{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":147932,"rows_kept":147932,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1719878401523,11.35,146.82,146.76,26.4091]
["bitfinex","SOLUSD",1719878401709,26.76263498,146.83,146.76,26.4091]
["bitfinex","SOLUSD",1719878401710,7.10671905,146.83,146.76,15.0591]
["bitfinex","SOLUSD",1719878401895,19.65587462,146.82,146.76,15.0591]
["bitfinex","SOLUSD",1719878402097,19.65587462,146.82,146.77,11.35]
["bitfinex","SOLUSD",1719878403117,19.65587462,146.82,146.79,100.0]
["bitfinex","SOLUSD",1719878403802,31.00587462,146.82,146.81,100.0]
["bitfinex","SOLUSD",1719878404121,19.65595007,146.82,146.81,100.0]
["bitfinex","SOLUSD",1719878404816,19.65594106,146.82,146.81,100.0]
["bitfinex","SOLUSD",1719878405809,20.0,146.84,146.83,100.0]
["bitfinex","SOLUSD",1719878406007,19.65386941,146.85,146.83,100.0]
["bitfinex","SOLUSD",1719878406220,31.00386941,146.85,146.83,100.0]
["bitfinex","SOLUSD",1719878406517,11.35,146.85,146.83,100.0]
["bitfinex","SOLUSD",1719878406723,11.35,146.88,146.87,100.0]
["bitfinex","SOLUSD",1719878407099,31.00161625,146.88,146.87,100.0]
["bitfinex","SOLUSD",1719878407619,19.65161625,146.88,146.87,100.0]
["bitfinex","SOLUSD",1719878407822,19.65172516,146.88,146.87,100.0]
["bitfinex","SOLUSD",1719878408015,11.35,146.88,146.87,100.0]
["bitfinex","SOLUSD",1719878408221,51.00094718,146.88,146.87,100.0]
["bitfinex","SOLUSD",1719878408524,39.65094718,146.88,146.87,100.0]
["bitfinex","SOLUSD",1719878409725,39.6490182,146.88,146.87,100.0]
["bitfinex","SOLUSD",1719878410518,20.0,146.88,146.87,100.0]
["bitfinex","SOLUSD",1719878411003,31.35,146.88,146.85,100.0]
["bitfinex","SOLUSD",1719878411527,31.35,146.88,146.8,16.2076]
["bitfinex","SOLUSD",1719878411528,31.35,146.88,146.83,100.0]
["bitfinex","SOLUSD",1719878412412,11.35,146.85,146.83,100.0]
["bitfinex","SOLUSD",1719878413208,11.35,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719878414306,11.35,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719878414504,65.4,146.88,146.81,100.0]
["bitfinex","SOLUSD",1719878414704,20.0,146.87,146.84,100.0]
["bitfinex","SOLUSD",1719878414917,11.35,146.86,146.84,100.0]
["bitfinex","SOLUSD",1719878415228,20.0,146.87,146.86,100.0]
["bitfinex","SOLUSD",1719878415431,22.6729,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719878415636,11.35,146.88,146.86,100.0]
["bitfinex","SOLUSD",1719878419028,11.35,146.89,146.86,100.0]
["bitfinex","SOLUSD",1719878419526,14.27624857,146.92,146.88,100.0]
["bitfinex","SOLUSD",1719878419702,11.35,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719878422021,0.832237,146.93,146.9,100.0]
["bitfinex","SOLUSD",1719878422215,0.832237,146.93,146.82,100.0]
["bitfinex","SOLUSD",1719878422216,11.35,146.91,146.82,100.0]
["bitfinex","SOLUSD",1719878422417,11.35,146.87,146.84,100.0]
["bitfinex","SOLUSD",1719878423625,20.0,146.9,146.84,100.0]
["bitfinex","SOLUSD",1719878423817,20.0,146.92,146.84,100.0]
["bitfinex","SOLUSD",1719878424012,11.35,146.88,146.84,100.0]
["bitfinex","SOLUSD",1719878424231,20.0,146.92,146.84,100.0]
["bitfinex","SOLUSD",1719878424232,11.35,146.89,146.84,100.0]
["bitfinex","SOLUSD",1719878424404,20.0,146.92,146.87,100.0]
["bitfinex","SOLUSD",1719878424611,11.35,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719878424813,20.0,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719878425834,11.35,146.91,146.87,100.0]
["bitfinex","SOLUSD",1719878426815,8.50639149,146.93,146.87,100.0]
["bitfinex","SOLUSD",1719878427019,11.35,146.91,146.87,100.0]
["bitfinex","SOLUSD",1719878430028,11.35,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719878430721,11.35,146.91,146.87,100.0]
["bitfinex","SOLUSD",1719878431629,7.10324532,146.92,146.9,100.0]
["bitfinex","SOLUSD",1719878431811,0.832237,146.93,146.92,100.0]
["bitfinex","SOLUSD",1719878436827,0.832237,146.93,146.92,111.35]
["bitfinex","SOLUSD",1719878439544,0.832237,146.93,146.92,100.0]
["bitfinex","SOLUSD",1719878447954,0.832237,146.93,146.9,100.0]
["bitfinex","SOLUSD",1719878449275,0.832237,146.93,146.92,100.0]
["bitfinex","SOLUSD",1719878449639,12.182237,146.93,146.88,100.0]
["bitfinex","SOLUSD",1719878449843,11.35,146.92,146.88,100.0]
["bitfinex","SOLUSD",1719878450045,0.832237,146.93,146.88,100.0]
["bitfinex","SOLUSD",1719878450247,11.35,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719878450758,11.35,146.92,146.9,100.0]
["bitfinex","SOLUSD",1719878453154,0.832237,146.93,146.9,100.0]
["bitfinex","SOLUSD",1719878453340,0.832237,146.93,146.92,100.0]
["bitfinex","SOLUSD",1719878456064,0.832237,146.93,146.92,111.35]
["bitfinex","SOLUSD",1719878461937,0.832237,146.93,146.92,100.0]
["bitfinex","SOLUSD",1719878462886,0.832237,146.93,146.92,111.35]
["bitfinex","SOLUSD",1719878464950,0.832237,146.93,146.92,100.0]
["bitfinex","SOLUSD",1719878465961,0.832237,146.93,146.92,111.35]
["bitfinex","SOLUSD",1719878471547,0.832237,146.93,146.92,100.0]
["bitfinex","SOLUSD",1719878471752,0.832237,146.93,146.92,111.35]
["bitfinex","SOLUSD",1719878472973,0.832237,146.93,146.92,100.0]
["bitfinex","SOLUSD",1719878475755,0.832237,146.93,146.92,101.36100901]
["bitfinex","SOLUSD",1719878476474,0.832237,146.93,146.92,111.35]
["bitfinex","SOLUSD",1719878477274,0.832237,146.93,146.92,100.0]
["bitfinex","SOLUSD",1719878479172,0.832237,146.93,146.9,100.0]
["bitfinex","SOLUSD",1719878479675,12.182237,146.93,146.9,100.0]
["bitfinex","SOLUSD",1719878480683,0.832237,146.93,146.9,100.0]
["bitfinex","SOLUSD",1719878480976,0.832237,146.93,146.92,100.0]
["bitfinex","SOLUSD",1719878483671,0.832237,146.93,146.92,111.35]
["bitfinex","SOLUSD",1719878484175,0.832237,146.93,146.92,211.35]
["bitfinex","SOLUSD",1719878486682,0.832237,146.93,146.92,111.35]
["bitfinex","SOLUSD",1719878487884,0.832237,146.93,146.92,211.35]
["bitfinex","SOLUSD",1719878491787,0.832237,146.93,146.92,100.0]
["bitfinex","SOLUSD",1719878498179,0.832237,146.93,146.9,100.0]
["bitfinex","SOLUSD",1719878498489,16.106837,146.93,146.9,100.0]
["bitfinex","SOLUSD",1719878498893,6.55,146.92,146.9,100.0]
["bitfinex","SOLUSD",1719878499486,6.55,146.92,146.89,100.0]
["bitfinex","SOLUSD",1719878503078,6.55,146.92,146.87,100.0]
["bitfinex","SOLUSD",1719878503605,42.68,146.91,146.85,100.0]
["bitfinex","SOLUSD",1719878505075,42.68,146.91,146.83,100.0]
["bitfinex","SOLUSD",1719878505697,42.68,146.91,146.84,100.0]
["bitfinex","SOLUSD",1719878505898,22.154,146.9,146.84,100.0]
["bitfinex","SOLUSD",1719878506076,22.68,146.88,146.84,100.0]
["bitfinex","SOLUSD",1719878506279,20.0,146.87,146.84,100.0]
["bitfinex","SOLUSD",1719878506581,20.0,146.87,146.83,100.0]
["bitfinex","SOLUSD",1719878506980,20.0,146.87,146.86,100.0]
["bitfinex","SOLUSD",1719878509786,20.0,146.87,146.82,100.0]
["bitfinex","SOLUSD",1719878510483,20.0,146.87,146.84,100.0]
["bitfinex","SOLUSD",1719878510684,20.0,146.87,146.86,100.0]
["bitfinex","SOLUSD",1719878511686,22.68,146.88,146.86,100.0]
["bitfinex","SOLUSD",1719878513108,22.68,146.88,146.84,100.0]
["bitfinex","SOLUSD",1719878515900,11.36,146.85,146.84,100.0]
["bitfinex","SOLUSD",1719878517706,29.25177687,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719878517999,20.0,146.89,146.86,100.0]
["bitfinex","SOLUSD",1719878518309,11.36,146.87,146.86,100.0]
["bitfinex","SOLUSD",1719878520712,18.1687,146.87,146.86,100.0]
["bitfinex","SOLUSD",1719878520909,18.1687,146.87,146.82,100.0]
["bitfinex","SOLUSD",1719878520910,6.8105,146.84,146.82,100.0]
["bitfinex","SOLUSD",1719878521112,28.3814,146.88,146.8,100.0]
["bitfinex","SOLUSD",1719878521113,11.36,146.83,146.8,100.0]
["bitfinex","SOLUSD",1719878521315,11.36,146.81,146.79,5.45001591]
["bitfinex","SOLUSD",1719878521503,11.36,146.8,146.79,5.45001591]
["bitfinex","SOLUSD",1719878522203,18.1719,146.8,146.79,5.45001591]
["bitfinex","SOLUSD",1719878523011,11.36,146.8,146.79,5.45001591]
["bitfinex","SOLUSD",1719878523314,11.36,146.8,146.79,105.45001591]
["bitfinex","SOLUSD",1719878523516,11.36,146.8,146.79,5.45001591]
["bitfinex","SOLUSD",1719878523812,6.8117,146.81,146.79,5.45001591]
["bitfinex","SOLUSD",1719878525390,6.8119,146.8,146.79,5.45001591]
["bitfinex","SOLUSD",1719878528404,26.8119,146.8,146.79,5.45001591]
["bitfinex","SOLUSD",1719878531608,33.91286988,146.8,146.79,5.45001591]
["bitfinex","SOLUSD",1719878531930,56.64286988,146.8,146.79,5.45001591]
["bitfinex","SOLUSD",1719878532502,62.99906988,146.8,146.79,5.45001591]
["bitfinex","SOLUSD",1719878534722,33.45716988,146.8,146.79,5.45001591]
["bitfinex","SOLUSD",1719878535018,40.26906988,146.8,146.79,5.45001591]
["bitfinex","SOLUSD",1719878539319,40.26906988,146.8,146.7,100.0]
["bitfinex","SOLUSD",1719878539320,17.0321,146.79,146.7,100.0]
["bitfinex","SOLUSD",1719878539499,6.8149,146.74,146.7,100.0]
["bitfinex","SOLUSD",1719878540195,29.5444,146.75,146.7,100.0]
["bitfinex","SOLUSD",1719878540400,20.0,146.74,146.68,100.0]
["bitfinex","SOLUSD",1719878540798,6.8155,146.73,146.68,100.0]
["bitfinex","SOLUSD",1719878541600,26.8148,146.74,146.68,100.0]
["bitfinex","SOLUSD",1719878541905,6.8152,146.73,146.68,100.0]
["bitfinex","SOLUSD",1719878542506,20.0,146.74,146.68,100.0]
["bitfinex","SOLUSD",1719878542708,20.0,146.74,146.65,1.36330727]
["bitfinex","SOLUSD",1719878542709,20.0,146.74,146.72,100.0]
["bitfinex","SOLUSD",1719878543808,39.7635,146.79,146.75,100.0]
["bitfinex","SOLUSD",1719878543809,6.8135,146.77,146.75,100.0]
["bitfinex","SOLUSD",1719878544726,6.8138,146.76,146.75,100.0]
["bitfinex","SOLUSD",1719878545454,26.8138,146.76,146.75,100.0]
["bitfinex","SOLUSD",1719878545635,20.0,146.76,146.75,100.0]
["bitfinex","SOLUSD",1719878545802,13.91718745,146.78,146.75,100.0]
["bitfinex","SOLUSD",1719878546006,26.8133,146.77,146.75,100.0]
["bitfinex","SOLUSD",1719878546234,6.8138,146.76,146.75,100.0]
["bitfinex","SOLUSD",1719878547229,6.8144,146.75,146.73,100.0]
["bitfinex","SOLUSD",1719878548125,6.8144,146.75,146.71,100.0]
["bitfinex","SOLUSD",1719878548428,6.8155,146.73,146.69,100.0]
["bitfinex","SOLUSD",1719878549729,42.73,146.77,146.72,100.0]
["bitfinex","SOLUSD",1719878549921,6.8139,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719878550119,49.5434,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719878550441,26.8134,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719878550603,6.814,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719878550809,6.8143,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719878551010,20.0,146.77,146.72,100.0]
["bitfinex","SOLUSD",1719878551214,6.8148,146.74,146.72,100.0]
["bitfinex","SOLUSD",1719878555425,6.8152,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719878555629,6.8158,146.72,146.68,100.0]
["bitfinex","SOLUSD",1719878555816,22.73,146.75,146.68,100.0]
["bitfinex","SOLUSD",1719878556019,6.8178,146.68,146.66,100.0]
["bitfinex","SOLUSD",1719878556217,6.8186,146.66,146.64,100.0]
["bitfinex","SOLUSD",1719878556412,6.818,146.67,146.64,100.0]
["bitfinex","SOLUSD",1719878557411,22.73,146.7,146.63,100.0]
["bitfinex","SOLUSD",1719878557412,6.8185,146.66,146.63,100.0]
["bitfinex","SOLUSD",1719878557622,6.8185,146.66,146.61,21.5084]
["bitfinex","SOLUSD",1719878557839,6.8185,146.66,146.63,100.0]
["bitfinex","SOLUSD",1719878558213,6.8185,146.66,146.61,15.701]
["bitfinex","SOLUSD",1719878558214,6.8181,146.67,146.61,15.701]
["bitfinex","SOLUSD",1719878558415,6.8181,146.67,146.63,100.0]
["bitfinex","SOLUSD",1719878558718,6.8176,146.68,146.64,100.0]
["bitfinex","SOLUSD",1719878559116,6.818,146.67,146.64,100.0]
["bitfinex","SOLUSD",1719878560008,6.818,146.67,146.63,100.0]
["bitfinex","SOLUSD",1719878560414,6.818,146.67,146.65,100.0]
["bitfinex","SOLUSD",1719878563329,6.818,146.67,146.63,100.0]
["bitfinex","SOLUSD",1719878563714,6.8185,146.66,146.62,100.0]
["bitfinex","SOLUSD",1719878563917,22.73,146.7,146.6,100.0]
["bitfinex","SOLUSD",1719878563918,22.73,146.67,146.6,100.0]
["bitfinex","SOLUSD",1719878564225,6.8192,146.65,146.6,100.0]
["bitfinex","SOLUSD",1719878564933,13.9256979,146.65,146.6,100.0]
["bitfinex","SOLUSD",1719878565114,13.9256979,146.65,146.58,15.6272]
["bitfinex","SOLUSD",1719878565318,13.9254979,146.65,146.6,100.0]
["bitfinex","SOLUSD",1719878565532,6.8201,146.63,146.6,100.0]
["bitfinex","SOLUSD",1719878566215,6.8212,146.61,146.58,100.0]
["bitfinex","SOLUSD",1719878566420,22.73,146.64,146.58,100.0]
["bitfinex","SOLUSD",1719878566620,6.8209,146.61,146.58,100.0]
["bitfinex","SOLUSD",1719878566837,6.8204,146.62,146.58,100.0]
["bitfinex","SOLUSD",1719878568138,6.8209,146.61,146.58,100.0]
["bitfinex","SOLUSD",1719878568343,6.8213,146.6,146.58,100.0]
["bitfinex","SOLUSD",1719878569640,6.8217,146.59,146.58,100.0]
["bitfinex","SOLUSD",1719878570144,6.8217,146.59,146.56,100.0]
["bitfinex","SOLUSD",1719878570517,6.8222,146.58,146.56,100.0]
["bitfinex","SOLUSD",1719878571226,6.8226,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719878571426,6.8226,146.57,146.53,100.0]
["bitfinex","SOLUSD",1719878572822,29.5523,146.58,146.53,100.0]
["bitfinex","SOLUSD",1719878574217,29.5523,146.58,146.56,100.0]
["bitfinex","SOLUSD",1719878574218,6.8223,146.58,146.56,100.0]
["bitfinex","SOLUSD",1719878574419,6.8218,146.59,146.56,100.0]
["bitfinex","SOLUSD",1719878574622,20.0,146.58,146.56,100.0]
["bitfinex","SOLUSD",1719878577959,20.0,146.6,146.56,100.0]
["bitfinex","SOLUSD",1719878578123,20.0,146.6,146.54,100.0]
["bitfinex","SOLUSD",1719878578748,6.8226,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719878578948,6.8226,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719878579653,37.0539,146.6,146.48,16.541]
["bitfinex","SOLUSD",1719878579856,6.8228,146.57,146.53,100.0]
["bitfinex","SOLUSD",1719878580354,6.8218,146.59,146.55,100.0]
["bitfinex","SOLUSD",1719878580549,26.8223,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719878580764,6.8226,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719878583236,6.8223,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719878583431,20.0,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719878583934,20.0,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719878584135,6.8213,146.6,146.57,100.0]
["bitfinex","SOLUSD",1719878584338,13.92622755,146.61,146.59,100.0]
["bitfinex","SOLUSD",1719878584638,6.822,146.59,146.57,100.0]
["bitfinex","SOLUSD",1719878585653,6.8213,146.6,146.57,100.0]
["bitfinex","SOLUSD",1719878585863,26.8217,146.59,146.57,100.0]
["bitfinex","SOLUSD",1719878586056,20.0,146.59,146.54,100.0]
["bitfinex","SOLUSD",1719878586259,6.8227,146.57,146.53,100.0]
["bitfinex","SOLUSD",1719878586754,6.8227,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719878586961,6.8227,146.57,146.53,100.0]
["bitfinex","SOLUSD",1719878587944,27.10333114,146.59,146.56,100.0]
["bitfinex","SOLUSD",1719878588153,33.92513114,146.59,146.56,100.0]
["bitfinex","SOLUSD",1719878588348,27.10333114,146.59,146.58,100.0]
["bitfinex","SOLUSD",1719878588540,20.0,146.59,146.58,100.0]
["bitfinex","SOLUSD",1719878588741,6.8203,146.62,146.6,100.0]
["bitfinex","SOLUSD",1719878589376,7.10410398,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719878589655,6.8188,146.66,146.62,100.0]
["bitfinex","SOLUSD",1719878589855,6.8194,146.64,146.62,100.0]
["bitfinex","SOLUSD",1719878590659,20.0,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719878591259,13.92162266,146.67,146.64,100.0]
["bitfinex","SOLUSD",1719878591479,7.10322266,146.67,146.64,100.0]
["bitfinex","SOLUSD",1719878592049,13.92122266,146.67,146.64,100.0]
["bitfinex","SOLUSD",1719878592567,20.0,146.66,146.64,100.0]
["bitfinex","SOLUSD",1719878592779,13.92122266,146.67,146.64,100.0]
["bitfinex","SOLUSD",1719878593378,6.8185,146.66,146.64,100.0]
["bitfinex","SOLUSD",1719878593871,7.10322266,146.67,146.66,100.0]
["bitfinex","SOLUSD",1719878594161,22.6959,146.69,146.66,100.0]
["bitfinex","SOLUSD",1719878594461,20.0,146.67,146.66,100.0]
["bitfinex","SOLUSD",1719878594979,6.818,146.67,146.66,100.0]
["bitfinex","SOLUSD",1719878595643,6.8189,146.65,146.64,100.0]
["bitfinex","SOLUSD",1719878595946,6.8197,146.64,146.61,100.0]
["bitfinex","SOLUSD",1719878596144,6.819,146.65,146.63,100.0]
["bitfinex","SOLUSD",1719878597062,17.0435,146.69,146.63,100.0]
["bitfinex","SOLUSD",1719878597063,6.8194,146.64,146.63,100.0]
["bitfinex","SOLUSD",1719878598461,6.8213,146.6,146.58,100.0]
["bitfinex","SOLUSD",1719878598857,6.8213,146.6,146.56,100.0]
["bitfinex","SOLUSD",1719878599560,6.8213,146.6,146.58,100.0]
["bitfinex","SOLUSD",1719878599865,6.8209,146.61,146.58,100.0]
["bitfinex","SOLUSD",1719878600363,22.73,146.63,146.61,100.0]
["bitfinex","SOLUSD",1719878600573,16.2497,146.67,146.63,100.0]
["bitfinex","SOLUSD",1719878600742,26.8186,146.66,146.63,100.0]
["bitfinex","SOLUSD",1719878601752,6.8191,146.65,146.63,100.0]
["bitfinex","SOLUSD",1719878601956,26.8185,146.66,146.63,100.0]
["bitfinex","SOLUSD",1719878602154,26.8185,146.66,146.65,100.0]
["bitfinex","SOLUSD",1719878602359,20.0,146.66,146.65,100.0]
["bitfinex","SOLUSD",1719878603177,20.0,146.66,146.63,100.0]
["bitfinex","SOLUSD",1719878603373,6.8191,146.65,146.63,100.0]
["bitfinex","SOLUSD",1719878604055,6.8194,146.64,146.63,100.0]
["bitfinex","SOLUSD",1719878605247,6.8185,146.66,146.63,100.0]
["bitfinex","SOLUSD",1719878605566,20.0,146.65,146.64,1.36366497]
["bitfinex","SOLUSD",1719878606066,13.92970413,146.67,146.66,100.0]
["bitfinex","SOLUSD",1719878606272,33.92970413,146.67,146.66,100.0]
["bitfinex","SOLUSD",1719878609174,26.818,146.67,146.66,100.0]
["bitfinex","SOLUSD",1719878609672,20.0,146.67,146.65,100.0]
["bitfinex","SOLUSD",1719878609973,6.8184,146.66,146.65,100.0]
["bitfinex","SOLUSD",1719878610152,6.8194,146.64,146.63,100.0]
["bitfinex","SOLUSD",1719878610353,6.819,146.65,146.63,100.0]
["bitfinex","SOLUSD",1719878610852,6.819,146.65,146.64,1.36373791]
["bitfinex","SOLUSD",1719878611362,26.817,146.69,146.68,100.0]
["bitfinex","SOLUSD",1719878611963,20.0,146.69,146.68,100.0]
["bitfinex","SOLUSD",1719878612660,26.817,146.69,146.68,100.0]
["bitfinex","SOLUSD",1719878613855,20.0,146.69,146.66,100.0]
["bitfinex","SOLUSD",1719878614575,6.8202,146.63,146.61,100.0]
["bitfinex","SOLUSD",1719878615873,6.8194,146.64,146.63,100.0]
["bitfinex","SOLUSD",1719878616451,6.819,146.65,146.63,100.0]
["bitfinex","SOLUSD",1719878617771,6.8194,146.64,146.63,100.0]
["bitfinex","SOLUSD",1719878618372,92.9624,146.69,146.6,100.0]
["bitfinex","SOLUSD",1719878618557,20.0,146.64,146.6,100.0]
["bitfinex","SOLUSD",1719878618757,6.8204,146.62,146.6,100.0]
["bitfinex","SOLUSD",1719878619474,6.8198,146.63,146.61,1.36173848]
["bitfinex","SOLUSD",1719878620061,6.8198,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719878620275,26.8198,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719878620458,6.8198,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719878620969,26.8198,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719878623680,26.8198,146.63,146.6,100.0]
["bitfinex","SOLUSD",1719878623681,20.0,146.63,146.6,100.0]
["bitfinex","SOLUSD",1719878623857,6.8208,146.61,146.6,100.0]
["bitfinex","SOLUSD",1719878624058,6.8204,146.62,146.6,100.0]
["bitfinex","SOLUSD",1719878626381,6.8208,146.61,146.6,100.0]
["bitfinex","SOLUSD",1719878626585,6.8216,146.6,146.58,100.0]
["bitfinex","SOLUSD",1719878627366,6.8209,146.61,146.58,100.0]
["bitfinex","SOLUSD",1719878627772,6.8213,146.6,146.58,100.0]
["bitfinex","SOLUSD",1719878629182,6.8213,146.6,146.56,100.0]
["bitfinex","SOLUSD",1719878629498,26.8218,146.59,146.56,100.0]
["bitfinex","SOLUSD",1719878630278,20.0,146.59,146.54,100.0]
["bitfinex","SOLUSD",1719878630487,6.8233,146.56,146.54,100.0]
["bitfinex","SOLUSD",1719878632593,6.8233,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719878632794,6.8237,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719878633001,6.8237,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719878633171,6.8237,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719878633375,6.8237,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719878634087,20.0,146.59,146.54,100.0]
["bitfinex","SOLUSD",1719878634692,16.1829,146.58,146.52,100.0]
["bitfinex","SOLUSD",1719878634889,42.73,146.57,146.52,100.0]
["bitfinex","SOLUSD",1719878635403,6.8231,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719878635606,20.0,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719878637199,20.0,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719878637801,26.8232,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719878637981,26.8232,146.56,146.54,100.0]
["bitfinex","SOLUSD",1719878638398,20.0,146.56,146.54,100.0]
["bitfinex","SOLUSD",1719878638902,26.8231,146.56,146.54,100.0]
["bitfinex","SOLUSD",1719878640017,6.8236,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719878640179,26.8236,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719878640609,20.0,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719878641694,26.8236,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719878641892,26.8236,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719878643401,20.0,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719878643790,11.4,146.53,146.52,100.0]
["bitfinex","SOLUSD",1719878645611,11.4,146.53,146.52,100.0]
["bitfinex","SOLUSD",1719878645821,7.12060404,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719878646025,18.52060404,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719878646317,11.4,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719878646492,18.2232,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719878646894,11.4,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719878650393,6.8223,146.58,146.54,100.0]
["bitfinex","SOLUSD",1719878650394,11.4,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719878651990,6.8222,146.58,146.54,100.0]
["bitfinex","SOLUSD",1719878652193,11.4,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719878655007,13.94071807,146.59,146.57,100.0]
["bitfinex","SOLUSD",1719878655193,20.0,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719878655896,31.4,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719878658419,38.2222,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719878658798,6.8232,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719878659110,11.4,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719878659309,26.8226,146.58,146.53,100.0]
["bitfinex","SOLUSD",1719878659513,11.4,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719878660526,18.2232,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719878660702,11.4,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719878661997,7.1238011,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719878662317,24.81721379,146.62,146.59,100.0]
["bitfinex","SOLUSD",1719878662524,7.12278066,146.61,146.59,100.0]
["bitfinex","SOLUSD",1719878662908,18.2214,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719878663500,38.2214,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719878664920,26.8214,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719878665127,20.0,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719878666524,38.2212,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719878667517,6.8218,146.59,146.57,100.0]
["bitfinex","SOLUSD",1719878667822,6.8218,146.59,146.55,100.0]
["bitfinex","SOLUSD",1719878668617,11.4,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719878670914,11.4,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719878671712,11.4,146.59,146.57,100.0]
["bitfinex","SOLUSD",1719878672039,11.4,146.59,146.58,1.36431602]
["bitfinex","SOLUSD",1719878672338,31.4,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719878673734,7.12278066,146.61,146.59,100.0]
["bitfinex","SOLUSD",1719878673912,18.2199,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719878674232,26.8199,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719878674417,38.2199,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719878674930,18.2199,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719878675703,11.4,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719878675924,7.12573407,146.64,146.62,100.0]
["bitfinex","SOLUSD",1719878676131,18.52573407,146.64,146.62,100.0]
["bitfinex","SOLUSD",1719878676725,7.12573407,146.64,146.62,100.0]
["bitfinex","SOLUSD",1719878676922,18.2188,146.66,146.65,100.0]
["bitfinex","SOLUSD",1719878677122,38.2188,146.66,146.65,100.0]
["bitfinex","SOLUSD",1719878677726,20.0,146.66,146.65,100.0]
["bitfinex","SOLUSD",1719878678031,31.4,146.66,146.65,100.0]
["bitfinex","SOLUSD",1719878678530,38.2184,146.66,146.65,100.0]
["bitfinex","SOLUSD",1719878678725,31.4,146.66,146.65,100.0]
["bitfinex","SOLUSD",1719878680430,38.2184,146.66,146.65,100.0]
["bitfinex","SOLUSD",1719878685537,13.94216667,146.67,146.65,100.0]
["bitfinex","SOLUSD",1719878685836,25.34216667,146.67,146.65,100.0]
["bitfinex","SOLUSD",1719878687823,13.94216667,146.67,146.65,100.0]
["bitfinex","SOLUSD",1719878689539,7.12406667,146.67,146.65,100.0]
["bitfinex","SOLUSD",1719878691523,7.12406667,146.67,146.66,1.36346478]
["bitfinex","SOLUSD",1719878691730,6.8162,146.71,146.7,100.0]
["bitfinex","SOLUSD",1719878692238,11.4,146.73,146.7,100.0]
["bitfinex","SOLUSD",1719878692443,18.2156,146.73,146.7,100.0]
["bitfinex","SOLUSD",1719878692632,18.2156,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719878692832,6.8156,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719878693235,18.2148,146.74,146.72,100.0]
["bitfinex","SOLUSD",1719878693441,6.8148,146.74,146.73,1.36110964]
["bitfinex","SOLUSD",1719878693947,26.8148,146.74,146.73,1.36110964]
["bitfinex","SOLUSD",1719878694933,6.8152,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719878695133,26.8152,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719878696751,20.0,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719878697840,25.29641379,146.79,146.74,100.0]
["bitfinex","SOLUSD",1719878698140,11.4,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719878698733,10.9,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719878698954,18.214,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719878700348,11.4,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719878700564,6.8135,146.77,146.76,100.0]
["bitfinex","SOLUSD",1719878700856,31.4,146.77,146.76,100.0]
["bitfinex","SOLUSD",1719878701056,6.8125,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719878701459,11.4,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719878701635,18.2121,146.8,146.78,100.0]
["bitfinex","SOLUSD",1719878702457,26.8124,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719878702755,20.0,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719878703259,31.4,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719878703953,6.8116,146.81,146.8,100.0]
["bitfinex","SOLUSD",1719878704156,11.4,146.81,146.8,100.0]
["bitfinex","SOLUSD",1719878704349,38.2115,146.81,146.8,100.0]
["bitfinex","SOLUSD",1719878705458,26.8115,146.81,146.8,100.0]
["bitfinex","SOLUSD",1719878705755,31.4,146.81,146.8,100.0]
["bitfinex","SOLUSD",1719878708555,11.4,146.81,146.8,100.0]
["bitfinex","SOLUSD",1719878709045,15.52841379,146.83,146.8,100.0]
["bitfinex","SOLUSD",1719878709253,11.4,146.81,146.8,100.0]
["bitfinex","SOLUSD",1719878710047,18.2115,146.81,146.8,100.0]
["bitfinex","SOLUSD",1719878710455,11.4,146.81,146.8,100.0]
["bitfinex","SOLUSD",1719878712560,11.4,146.81,146.76,100.0]
["bitfinex","SOLUSD",1719878712561,18.2115,146.81,146.76,100.0]
["bitfinex","SOLUSD",1719878713055,18.2115,146.81,146.78,100.0]
["bitfinex","SOLUSD",1719878713243,11.4,146.81,146.78,100.0]
["bitfinex","SOLUSD",1719878713661,11.4,146.8,146.78,100.0]
["bitfinex","SOLUSD",1719878714167,11.4,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719878715038,11.4,146.8,146.78,100.0]
["bitfinex","SOLUSD",1719878719862,8.71771379,146.83,146.74,116.6067]
["bitfinex","SOLUSD",1719878719863,11.4,146.79,146.74,116.6067]
["bitfinex","SOLUSD",1719878720051,11.4,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719878720367,11.4,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719878720542,11.4,146.75,146.72,100.0]
["bitfinex","SOLUSD",1719878720739,11.4,146.74,146.72,100.0]
["bitfinex","SOLUSD",1719878721340,11.4,146.73,146.68,100.0]
["bitfinex","SOLUSD",1719878721554,6.8151,146.74,146.68,100.0]
["bitfinex","SOLUSD",1719878721756,11.4,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719878721944,6.1982,146.75,146.66,5.8074]
["bitfinex","SOLUSD",1719878721945,6.1982,146.75,146.7,100.0]
["bitfinex","SOLUSD",1719878722148,20.0,146.74,146.73,100.0]
["bitfinex","SOLUSD",1719878722868,31.4,146.74,146.71,100.0]
["bitfinex","SOLUSD",1719878723040,38.2149,146.74,146.71,100.0]
["bitfinex","SOLUSD",1719878723242,26.8149,146.74,146.71,100.0]
["bitfinex","SOLUSD",1719878723459,11.4,146.72,146.71,100.0]
["bitfinex","SOLUSD",1719878724258,11.4,146.72,146.68,100.0]
["bitfinex","SOLUSD",1719878724464,20.0,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719878724971,11.4,146.69,146.68,100.0]
["bitfinex","SOLUSD",1719878725164,20.0,146.71,146.7,100.0]
["bitfinex","SOLUSD",1719878725358,13.0126,146.75,146.72,100.0]
["bitfinex","SOLUSD",1719878725582,11.4,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719878725866,31.4,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719878727370,10.95,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719878727576,14.44017666,146.78,146.76,100.0]
["bitfinex","SOLUSD",1719878727577,6.57626753,146.78,146.76,100.0]
["bitfinex","SOLUSD",1719878728073,10.95,146.77,146.76,100.0]
["bitfinex","SOLUSD",1719878728283,17.7633,146.77,146.76,100.0]
["bitfinex","SOLUSD",1719878729157,10.95,146.77,146.76,100.0]
["bitfinex","SOLUSD",1719878729772,30.95,146.77,146.76,100.0]
["bitfinex","SOLUSD",1719878730470,20.0,146.77,146.76,100.0]
["bitfinex","SOLUSD",1719878730677,30.95,146.77,146.76,100.0]
["bitfinex","SOLUSD",1719878731369,37.7635,146.77,146.75,100.0]
["bitfinex","SOLUSD",1719878731557,30.95,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719878731750,10.95,146.74,146.73,100.0]
["bitfinex","SOLUSD",1719878732154,10.95,146.74,146.69,100.0]
["bitfinex","SOLUSD",1719878732361,20.0,146.76,146.69,100.0]
["bitfinex","SOLUSD",1719878732362,10.95,146.7,146.69,100.0]
["bitfinex","SOLUSD",1719878733094,10.95,146.7,146.67,100.0]
["bitfinex","SOLUSD",1719878733268,10.95,146.68,146.67,100.0]
["bitfinex","SOLUSD",1719878734357,10.95,146.69,146.68,100.0]
["bitfinex","SOLUSD",1719878735167,10.95,146.69,146.64,26.5434]
["bitfinex","SOLUSD",1719878735168,28.6911,146.73,146.7,100.0]
["bitfinex","SOLUSD",1719878735373,20.0,146.72,146.7,100.0]
["bitfinex","SOLUSD",1719878736074,63.8,146.72,146.7,100.0]
["bitfinex","SOLUSD",1719878736270,10.95,146.71,146.7,100.0]
["bitfinex","SOLUSD",1719878736574,30.95,146.71,146.7,100.0]
["bitfinex","SOLUSD",1719878737079,20.0,146.71,146.7,100.0]
["bitfinex","SOLUSD",1719878737279,30.95,146.71,146.7,100.0]
["bitfinex","SOLUSD",1719878740800,37.7661,146.71,146.7,100.0]
["bitfinex","SOLUSD",1719878745096,30.95,146.71,146.7,100.0]
["bitfinex","SOLUSD",1719878745457,46.87956935,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719878745664,29.84436935,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719878745887,17.7648,146.74,146.73,100.0]
["bitfinex","SOLUSD",1719878746059,37.7648,146.74,146.73,100.0]
["bitfinex","SOLUSD",1719878746785,17.7648,146.74,146.73,100.0]
["bitfinex","SOLUSD",1719878747959,37.7648,146.74,146.73,100.0]
["bitfinex","SOLUSD",1719878748465,26.8148,146.74,146.73,100.0]
["bitfinex","SOLUSD",1719878748773,30.95,146.74,146.73,100.0]
["bitfinex","SOLUSD",1719878752990,20.0,146.74,146.73,100.0]
["bitfinex","SOLUSD",1719878753368,30.95,146.74,146.73,100.0]
["bitfinex","SOLUSD",1719878754192,20.0,146.74,146.73,100.0]
["bitfinex","SOLUSD",1719878754977,10.95,146.75,146.73,100.0]
["bitfinex","SOLUSD",1719878755383,10.95,146.76,146.75,100.0]
["bitfinex","SOLUSD",1719878755566,30.95,146.76,146.75,100.0]
["bitfinex","SOLUSD",1719878755971,10.95,146.76,146.75,100.0]
["bitfinex","SOLUSD",1719878758495,6.8129,146.78,146.77,100.0]
["bitfinex","SOLUSD",1719878758701,26.8129,146.78,146.77,100.0]
["bitfinex","SOLUSD",1719878759190,37.7629,146.78,146.77,100.0]
["bitfinex","SOLUSD",1719878760393,6.8134,146.77,146.75,100.0]
["bitfinex","SOLUSD",1719878761094,6.8138,146.76,146.75,100.0]
["bitfinex","SOLUSD",1719878761281,26.8138,146.76,146.75,100.0]
["bitfinex","SOLUSD",1719878761480,37.7638,146.76,146.75,100.0]
["bitfinex","SOLUSD",1719878762387,30.95,146.76,146.7,100.0]
["bitfinex","SOLUSD",1719878762694,17.7661,146.71,146.67,100.0]
["bitfinex","SOLUSD",1719878762900,10.95,146.68,146.67,100.0]
["bitfinex","SOLUSD",1719878763693,10.95,146.68,146.65,100.0]
["bitfinex","SOLUSD",1719878764083,17.7676,146.68,146.65,100.0]
["bitfinex","SOLUSD",1719878764481,10.95,146.66,146.65,100.0]
["bitfinex","SOLUSD",1719878767998,48.7186,146.66,146.61,100.0]
["bitfinex","SOLUSD",1719878768203,10.95,146.62,146.61,100.0]
["bitfinex","SOLUSD",1719878768502,10.95,146.62,146.6,100.0]
["bitfinex","SOLUSD",1719878768696,10.95,146.61,146.6,100.0]
["bitfinex","SOLUSD",1719878770004,36.4455,146.67,146.64,100.0]
["bitfinex","SOLUSD",1719878770507,10.95,146.65,146.6,100.0]
["bitfinex","SOLUSD",1719878770808,10.95,146.61,146.6,100.0]
["bitfinex","SOLUSD",1719878771388,10.95,146.61,146.58,100.0]
["bitfinex","SOLUSD",1719878771708,10.95,146.59,146.58,100.0]
["bitfinex","SOLUSD",1719878772303,10.95,146.59,146.54,15.4628]
["bitfinex","SOLUSD",1719878772304,21.9,146.59,146.56,100.0]
["bitfinex","SOLUSD",1719878772611,20.0,146.58,146.54,100.0]
["bitfinex","SOLUSD",1719878773224,10.95,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719878773704,20.0,146.58,146.54,100.0]
["bitfinex","SOLUSD",1719878774303,20.0,146.58,146.56,100.0]
["bitfinex","SOLUSD",1719878774488,21.95,146.62,146.6,100.0]
["bitfinex","SOLUSD",1719878774807,20.0,146.61,146.56,100.0]
["bitfinex","SOLUSD",1719878774986,20.0,146.61,146.58,100.0]
["bitfinex","SOLUSD",1719878775686,20.0,146.61,146.6,100.0]
["bitfinex","SOLUSD",1719878776888,20.0,146.61,146.58,100.0]
["bitfinex","SOLUSD",1719878778898,22.03662714,146.65,146.63,100.0]
["bitfinex","SOLUSD",1719878779106,28.2244,146.66,146.63,100.0]
["bitfinex","SOLUSD",1719878779292,20.0,146.65,146.63,100.0]
["bitfinex","SOLUSD",1719878780699,6.5913,146.7,146.67,100.0]
["bitfinex","SOLUSD",1719878781612,6.8175,146.69,146.67,100.0]
["bitfinex","SOLUSD",1719878782809,6.8175,146.68,146.65,100.0]
["bitfinex","SOLUSD",1719878784915,6.8172,146.69,146.65,100.0]
["bitfinex","SOLUSD",1719878785117,20.0,146.68,146.65,100.0]
["bitfinex","SOLUSD",1719878786711,20.0,146.68,146.63,100.0]
["bitfinex","SOLUSD",1719878786894,21.95,146.68,146.63,100.0]
["bitfinex","SOLUSD",1719878787098,6.8189,146.66,146.63,100.0]
["bitfinex","SOLUSD",1719878788212,6.8189,146.66,146.65,100.0]
["bitfinex","SOLUSD",1719878788393,6.8181,146.67,146.65,100.0]
["bitfinex","SOLUSD",1719878789215,21.95,146.68,146.67,100.0]
["bitfinex","SOLUSD",1719878789415,20.0,146.68,146.67,100.0]
["bitfinex","SOLUSD",1719878792425,6.8167,146.7,146.69,100.0]
["bitfinex","SOLUSD",1719878792613,6.8157,146.72,146.69,100.0]
["bitfinex","SOLUSD",1719878793319,6.8162,146.71,146.69,100.0]
["bitfinex","SOLUSD",1719878793522,6.8158,146.72,146.69,100.0]
["bitfinex","SOLUSD",1719878794035,20.0,146.71,146.69,100.0]
["bitfinex","SOLUSD",1719878794623,28.7653,146.73,146.71,100.0]
["bitfinex","SOLUSD",1719878794806,6.8148,146.74,146.73,100.0]
["bitfinex","SOLUSD",1719878795202,38.3503,146.75,146.72,100.0]
["bitfinex","SOLUSD",1719878795409,6.8152,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719878796001,26.8152,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719878796202,20.0,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719878799025,6.8148,146.74,146.72,100.0]
["bitfinex","SOLUSD",1719878799226,20.0,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719878799932,26.8152,146.73,146.7,100.0]
["bitfinex","SOLUSD",1719878800333,26.8152,146.73,146.65,100.0]
["bitfinex","SOLUSD",1719878800334,26.8152,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719878802111,6.8157,146.72,146.7,100.0]
["bitfinex","SOLUSD",1719878802716,26.8152,146.73,146.7,100.0]
["bitfinex","SOLUSD",1719878803028,26.8152,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719878803325,20.0,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719878804420,26.8152,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719878804615,26.8152,146.73,146.7,100.0]
["bitfinex","SOLUSD",1719878805134,26.8152,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719878805431,26.8152,146.73,146.7,100.0]
["bitfinex","SOLUSD",1719878805641,6.8157,146.72,146.7,100.0]
["bitfinex","SOLUSD",1719878805830,6.8162,146.71,146.67,100.0]
["bitfinex","SOLUSD",1719878806015,6.8158,146.72,146.69,100.0]
["bitfinex","SOLUSD",1719878806215,20.0,146.71,146.69,100.0]
["bitfinex","SOLUSD",1719878809134,20.0,146.71,146.67,100.0]
["bitfinex","SOLUSD",1719878809332,21.95,146.7,146.65,100.0]
["bitfinex","SOLUSD",1719878809630,6.8171,146.69,146.65,100.0]
["bitfinex","SOLUSD",1719878810638,6.8176,146.68,146.65,100.0]
["bitfinex","SOLUSD",1719878810938,20.0,146.67,146.65,100.0]
["bitfinex","SOLUSD",1719878812212,20.0,146.68,146.65,100.0]
["bitfinex","SOLUSD",1719878813530,26.8177,146.68,146.65,100.0]
["bitfinex","SOLUSD",1719878813731,20.0,146.68,146.65,100.0]
["bitfinex","SOLUSD",1719878813939,20.0,146.69,146.65,100.0]
["bitfinex","SOLUSD",1719878814540,6.8177,146.68,146.65,100.0]
["bitfinex","SOLUSD",1719878814739,20.0,146.67,146.65,100.0]
["bitfinex","SOLUSD",1719878817720,10.96,146.66,146.65,100.0]
["bitfinex","SOLUSD",1719878817917,30.96,146.66,146.63,100.0]
["bitfinex","SOLUSD",1719878818144,10.96,146.64,146.63,100.0]
["bitfinex","SOLUSD",1719878820717,10.96,146.64,146.61,100.0]
["bitfinex","SOLUSD",1719878820923,20.0,146.63,146.59,100.0]
["bitfinex","SOLUSD",1719878821242,6.8204,146.62,146.57,100.0]
["bitfinex","SOLUSD",1719878821435,20.0,146.61,146.59,100.0]
["bitfinex","SOLUSD",1719878821634,10.96,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719878823727,17.7812,146.6,146.57,100.0]
["bitfinex","SOLUSD",1719878823934,10.96,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719878826242,20.0,146.61,146.57,100.0]
["bitfinex","SOLUSD",1719878826446,10.96,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719878827753,10.97,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719878828547,10.97,146.58,146.52,15.0813]
["bitfinex","SOLUSD",1719878828730,20.0,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719878828928,10.97,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719878830143,20.0,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719878830345,10.97,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719878834353,50.7022,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719878834540,20.0,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719878834740,26.8226,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719878834941,20.0,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719878836453,20.0,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719878836660,30.97,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719878836874,37.7912,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719878837244,6.8219,146.59,146.57,100.0]
["bitfinex","SOLUSD",1719878837446,20.0,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719878838053,30.97,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719878841172,41.94,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719878841352,10.97,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719878841770,30.97,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719878842145,20.0,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719878846665,7.61509026,146.62,146.58,100.0]
["bitfinex","SOLUSD",1719878846666,6.8211,146.61,146.58,100.0]
["bitfinex","SOLUSD",1719878846851,10.97,146.59,146.58,100.0]
["bitfinex","SOLUSD",1719878847051,30.97,146.59,146.58,100.0]
["bitfinex","SOLUSD",1719878848350,20.0,146.59,146.58,100.0]
["bitfinex","SOLUSD",1719878848550,30.97,146.59,146.58,100.0]
["bitfinex","SOLUSD",1719878850572,20.0,146.59,146.58,100.0]
["bitfinex","SOLUSD",1719878850747,30.97,146.59,146.58,100.0]
["bitfinex","SOLUSD",1719878853581,20.0,146.59,146.58,100.0]
["bitfinex","SOLUSD",1719878853782,30.97,146.59,146.58,100.0]
["bitfinex","SOLUSD",1719878860393,20.0,146.59,146.58,100.0]
["bitfinex","SOLUSD",1719878860707,30.97,146.59,146.58,100.0]
["bitfinex","SOLUSD",1719878861059,20.0,146.59,146.58,100.0]
["bitfinex","SOLUSD",1719878861368,30.97,146.59,146.58,100.0]
["bitfinex","SOLUSD",1719878863259,37.7917,146.59,146.58,100.0]
["bitfinex","SOLUSD",1719878866479,30.97,146.59,146.58,100.0]
["bitfinex","SOLUSD",1719878874569,30.97,146.59,146.55,100.0]
["bitfinex","SOLUSD",1719878874790,10.97,146.56,146.54,100.0]
["bitfinex","SOLUSD",1719878874997,10.97,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719878876979,50.7022,146.58,146.54,100.0]
["bitfinex","SOLUSD",1719878877191,20.0,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719878877391,50.7022,146.58,146.54,100.0]
["bitfinex","SOLUSD",1719878877592,20.0,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719878880178,20.0,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719878880384,30.97,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719878881396,20.0,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719878881703,14.43599026,146.61,146.59,100.0]
["bitfinex","SOLUSD",1719878881905,30.97,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719878883380,29.30546935,146.64,146.61,100.0]
["bitfinex","SOLUSD",1719878883381,6.8204,146.62,146.61,100.0]
["bitfinex","SOLUSD",1719878883680,14.66466935,146.64,146.63,100.0]
["bitfinex","SOLUSD",1719878883883,25.63466935,146.64,146.63,100.0]
["bitfinex","SOLUSD",1719878884093,7.84526935,146.64,146.63,100.0]
["bitfinex","SOLUSD",1719878884392,18.81526935,146.64,146.63,100.0]
["bitfinex","SOLUSD",1719878884690,6.819,146.65,146.63,100.0]
["bitfinex","SOLUSD",1719878884995,17.7894,146.64,146.63,100.0]
["bitfinex","SOLUSD",1719878886095,37.7894,146.64,146.63,100.0]
["bitfinex","SOLUSD",1719878889505,6.8203,146.62,146.61,100.0]
["bitfinex","SOLUSD",1719878889684,17.7903,146.62,146.61,100.0]
["bitfinex","SOLUSD",1719878892898,10.97,146.62,146.61,100.0]
["bitfinex","SOLUSD",1719878896801,10.97,146.62,146.59,100.0]
["bitfinex","SOLUSD",1719878897106,20.0,146.61,146.59,100.0]
["bitfinex","SOLUSD",1719878897287,6.8212,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719878897494,37.7912,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719878899382,37.7912,146.6,146.57,100.0]
["bitfinex","SOLUSD",1719878899580,10.97,146.58,146.54,116.0544]
["bitfinex","SOLUSD",1719878899802,10.97,146.56,146.54,116.0544]
["bitfinex","SOLUSD",1719878900203,10.97,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719878902398,10.97,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719878902702,30.97,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719878902908,10.97,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719878903487,10.97,146.53,146.52,100.0]
["bitfinex","SOLUSD",1719878905607,6.8231,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719878905905,10.97,146.53,146.52,100.0]
["bitfinex","SOLUSD",1719878906589,37.7946,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719878906786,10.97,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719878908810,10.97,146.51,146.5,100.0]
["bitfinex","SOLUSD",1719878908991,30.97,146.51,146.5,100.0]
["bitfinex","SOLUSD",1719878915304,6.8239,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719878915616,30.97,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719878915817,37.794,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719878925527,30.97,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719878925718,20.0,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719878925908,30.97,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719878930020,30.97,146.54,146.45,5.8074]
["bitfinex","SOLUSD",1719878930021,52.76786441,146.54,146.45,100.0]
["bitfinex","SOLUSD",1719878930212,17.0648,146.51,146.47,100.0]
["bitfinex","SOLUSD",1719878930412,6.8273,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719878930607,30.63164107,146.5,146.45,100.0]
["bitfinex","SOLUSD",1719878931012,10.97,146.46,146.45,100.0]
["bitfinex","SOLUSD",1719878931633,7.59065691,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719878931819,10.97,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719878932521,26.825,146.52,146.42,15.938337]
["bitfinex","SOLUSD",1719878932522,20.0,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719878932929,30.97,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719878934414,20.0,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719878934615,30.97,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719878935625,37.795,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719878936724,30.97,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719878941042,37.795,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719878941932,37.795,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719878942442,17.795,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719878942625,17.795,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719878942829,6.8255,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719878943029,10.97,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719878943431,17.7959,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719878945348,17.7959,146.5,146.44,16.3033]
["bitfinex","SOLUSD",1719878945643,43.88,146.51,146.45,100.0]
["bitfinex","SOLUSD",1719878945940,9.09197883,146.55,146.45,100.0]
["bitfinex","SOLUSD",1719878945941,10.97,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719878946150,22.6064,146.57,146.53,100.0]
["bitfinex","SOLUSD",1719878946337,10.97,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719878946525,30.97,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719878948435,37.794,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719878948638,10.97,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719878949728,10.97,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719878951448,20.0,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719878951637,30.97,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719878953755,20.0,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719878953972,30.97,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719878954265,17.0549,146.59,146.53,100.0]
["bitfinex","SOLUSD",1719878954266,15.47978663,146.61,146.59,100.0]
["bitfinex","SOLUSD",1719878954441,10.97,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719878955233,17.7912,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719878955634,30.97,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719878957438,37.7912,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719878960241,6.8222,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719878960436,17.7922,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719878962448,6.8236,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719878962652,10.97,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719878962835,17.7936,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719878963043,10.97,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719878963737,10.97,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719878963940,76.9769,146.58,146.51,100.0]
["bitfinex","SOLUSD",1719878963941,10.97,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719878965852,6.8237,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719878966439,6.8242,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719878969360,6.8242,146.54,146.49,100.0]
["bitfinex","SOLUSD",1719878969657,20.0,146.53,146.43,16.6333]
["bitfinex","SOLUSD",1719878969866,21.96,146.51,146.45,100.0]
["bitfinex","SOLUSD",1719878970052,20.0,146.5,146.45,100.0]
["bitfinex","SOLUSD",1719878970359,26.8259,146.5,146.45,100.0]
["bitfinex","SOLUSD",1719878970565,20.0,146.5,146.45,100.0]
["bitfinex","SOLUSD",1719878970941,20.0,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719878971354,21.96,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719878971562,30.61888663,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719878971741,20.0,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719878972344,26.8246,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719878972652,26.8246,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719878975365,20.0,146.53,146.47,100.0]
["bitfinex","SOLUSD",1719878975570,6.8258,146.51,146.47,100.0]
["bitfinex","SOLUSD",1719878976362,6.8258,146.51,146.43,16.6333]
["bitfinex","SOLUSD",1719878976570,6.8258,146.51,146.47,100.0]
["bitfinex","SOLUSD",1719878976769,6.8258,146.51,146.48,100.0]
["bitfinex","SOLUSD",1719878977862,28.7858,146.51,146.48,100.0]
["bitfinex","SOLUSD",1719878978068,28.7858,146.51,146.46,100.0]
["bitfinex","SOLUSD",1719878979561,6.8267,146.49,146.46,100.0]
["bitfinex","SOLUSD",1719878979762,6.8267,146.49,146.44,100.0]
["bitfinex","SOLUSD",1719878979953,6.8267,146.49,146.46,100.0]
["bitfinex","SOLUSD",1719878980812,6.8269,146.48,146.44,100.0]
["bitfinex","SOLUSD",1719878982576,20.0,146.47,146.42,0.832237]
["bitfinex","SOLUSD",1719878982753,20.0,146.47,146.42,100.832237]
["bitfinex","SOLUSD",1719878984058,26.8273,146.47,146.42,100.832237]
["bitfinex","SOLUSD",1719878984663,6.8282,146.45,146.42,100.832237]
["bitfinex","SOLUSD",1719878984866,20.0,146.47,146.42,100.832237]
["bitfinex","SOLUSD",1719878985055,6.8278,146.46,146.42,100.832237]
["bitfinex","SOLUSD",1719878985257,20.0,146.45,146.42,100.832237]
["bitfinex","SOLUSD",1719878985453,26.8274,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719878985956,17.8178,146.46,146.45,100.0]
["bitfinex","SOLUSD",1719878986159,17.8178,146.46,146.43,100.0]
["bitfinex","SOLUSD",1719878986479,10.99,146.44,146.43,100.0]
["bitfinex","SOLUSD",1719878987258,17.8188,146.44,146.42,0.832237]
["bitfinex","SOLUSD",1719878987460,10.99,146.43,146.42,0.832237]
["bitfinex","SOLUSD",1719878993289,6.8288,146.44,146.42,0.832237]
["bitfinex","SOLUSD",1719878993682,10.99,146.43,146.42,0.832237]
["bitfinex","SOLUSD",1719878997061,17.8192,146.43,146.42,0.832237]
["bitfinex","SOLUSD",1719878997263,37.8192,146.43,146.42,0.832237]
["bitfinex","SOLUSD",1719878998194,59.3128,146.43,146.42,0.832237]
["bitfinex","SOLUSD",1719878999683,67.97168663,146.43,146.42,0.832237]
["bitfinex","SOLUSD",1719879000294,76.1969988,146.43,146.42,0.832237]
["bitfinex","SOLUSD",1719879002086,83.30705536,146.43,146.42,0.832237]
["bitfinex","SOLUSD",1719879004105,61.81345536,146.43,146.42,0.832237]
["bitfinex","SOLUSD",1719879004274,43.99425536,146.43,146.42,0.832237]
["bitfinex","SOLUSD",1719879004594,54.7033988,146.43,146.42,0.832237]
["bitfinex","SOLUSD",1719879004992,34.7033988,146.43,146.42,0.832237]
["bitfinex","SOLUSD",1719879005572,16.8841988,146.43,146.42,0.832237]
["bitfinex","SOLUSD",1719879005774,6.8288,146.44,146.42,0.832237]
["bitfinex","SOLUSD",1719879006109,10.99,146.43,146.42,0.832237]
["bitfinex","SOLUSD",1719879006606,17.8192,146.43,146.42,0.832237]
["bitfinex","SOLUSD",1719879007383,37.8192,146.43,146.42,0.832237]
["bitfinex","SOLUSD",1719879009598,46.47808663,146.43,146.42,0.832237]
["bitfinex","SOLUSD",1719879009902,47.8741988,146.43,146.35,100.0]
["bitfinex","SOLUSD",1719879010082,10.99,146.36,146.35,100.0]
["bitfinex","SOLUSD",1719879010676,10.99,146.37,146.35,106.8329]
["bitfinex","SOLUSD",1719879011187,16.8841988,146.42,146.35,100.0]
["bitfinex","SOLUSD",1719879011188,10.99,146.36,146.35,100.0]
["bitfinex","SOLUSD",1719879011699,6.8313,146.39,146.35,100.0]
["bitfinex","SOLUSD",1719879011904,10.99,146.36,146.35,100.0]
["bitfinex","SOLUSD",1719879014213,30.99,146.36,146.33,100.0]
["bitfinex","SOLUSD",1719879014506,10.99,146.34,146.33,100.0]
["bitfinex","SOLUSD",1719879015608,17.8234,146.34,146.33,100.0]
["bitfinex","SOLUSD",1719879017307,37.8234,146.34,146.33,100.0]
["bitfinex","SOLUSD",1719879017493,1.167e-05,146.35,146.34,106.8334]
["bitfinex","SOLUSD",1719879017794,6.475,146.48,146.42,100.0]
["bitfinex","SOLUSD",1719879017986,10.99,146.43,146.42,100.0]
["bitfinex","SOLUSD",1719879018187,13.3018,146.48,146.44,100.0]
["bitfinex","SOLUSD",1719879018597,6.8278,146.46,146.44,100.0]
["bitfinex","SOLUSD",1719879018797,10.99,146.45,146.42,100.0]
["bitfinex","SOLUSD",1719879019005,10.99,146.43,146.42,100.0]
["bitfinex","SOLUSD",1719879019802,6.8278,146.46,146.42,100.0]
["bitfinex","SOLUSD",1719879020100,21.98,146.47,146.42,100.0]
["bitfinex","SOLUSD",1719879020300,21.98,146.44,146.36,100.0]
["bitfinex","SOLUSD",1719879020512,6.475,146.48,146.36,100.0]
["bitfinex","SOLUSD",1719879020513,6.8309,146.4,146.36,100.0]
["bitfinex","SOLUSD",1719879020691,6.8309,146.4,146.38,100.0]
["bitfinex","SOLUSD",1719879021280,6.8309,146.4,146.36,100.0]
["bitfinex","SOLUSD",1719879021683,21.98,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719879021883,20.0,146.4,146.38,100.0]
["bitfinex","SOLUSD",1719879022488,20.0,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719879022693,26.8292,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719879023101,6.8304,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719879023302,20.0,146.4,146.38,100.0]
["bitfinex","SOLUSD",1719879024101,26.8307,146.4,146.38,100.0]
["bitfinex","SOLUSD",1719879025093,20.0,146.4,146.38,100.0]
["bitfinex","SOLUSD",1719879025506,20.0,146.43,146.38,100.0]
["bitfinex","SOLUSD",1719879025808,26.8296,146.43,146.38,100.0]
["bitfinex","SOLUSD",1719879026615,26.8296,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719879028606,6.8298,146.42,146.4,100.0]
["bitfinex","SOLUSD",1719879031423,6.831,146.39,146.36,100.0]
["bitfinex","SOLUSD",1719879031720,6.831,146.39,146.34,15.33]
["bitfinex","SOLUSD",1719879031721,6.832,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719879032095,23.6556,146.42,146.35,100.0]
["bitfinex","SOLUSD",1719879032297,6.8311,146.39,146.36,1.36632649]
["bitfinex","SOLUSD",1719879032818,6.8311,146.39,146.35,100.0]
["bitfinex","SOLUSD",1719879034000,6.8307,146.4,146.35,100.0]
["bitfinex","SOLUSD",1719879034197,6.8301,146.41,146.37,100.0]
["bitfinex","SOLUSD",1719879034396,20.0,146.4,146.38,1.36612376]
["bitfinex","SOLUSD",1719879035712,20.0,146.4,146.39,100.0]
["bitfinex","SOLUSD",1719879037320,6.8284,146.45,146.41,100.0]
["bitfinex","SOLUSD",1719879037527,6.8284,146.45,146.42,0.45558978]
["bitfinex","SOLUSD",1719879038023,6.8284,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719879038415,6.8287,146.44,146.43,100.0]
["bitfinex","SOLUSD",1719879039125,26.8287,146.44,146.43,100.0]
["bitfinex","SOLUSD",1719879039814,20.0,146.44,146.4,100.0]
["bitfinex","SOLUSD",1719879040018,6.8297,146.42,146.4,100.0]
["bitfinex","SOLUSD",1719879040334,6.8292,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719879043619,6.8297,146.42,146.4,100.0]
["bitfinex","SOLUSD",1719879044016,6.8297,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719879044198,6.8304,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719879044405,20.0,146.45,146.35,5.8074]
["bitfinex","SOLUSD",1719879044406,15.5741,146.43,146.35,100.0]
["bitfinex","SOLUSD",1719879044604,20.0,146.42,146.34,100.0]
["bitfinex","SOLUSD",1719879044806,6.8311,146.39,146.34,100.0]
["bitfinex","SOLUSD",1719879045016,20.0,146.42,146.34,100.0]
["bitfinex","SOLUSD",1719879045210,6.8307,146.4,146.34,100.0]
["bitfinex","SOLUSD",1719879045411,6.8302,146.41,146.36,100.0]
["bitfinex","SOLUSD",1719879045701,26.8297,146.42,146.37,1.31765745]
["bitfinex","SOLUSD",1719879045908,20.0,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719879046510,6.8284,146.45,146.42,100.0]
["bitfinex","SOLUSD",1719879046718,20.0,146.44,146.42,100.0]
["bitfinex","SOLUSD",1719879047425,16.2347,146.47,146.42,100.0]
["bitfinex","SOLUSD",1719879047606,6.8282,146.46,146.42,100.0]
["bitfinex","SOLUSD",1719879048009,6.8283,146.45,146.42,100.0]
["bitfinex","SOLUSD",1719879049023,20.0,146.44,146.42,100.0]
["bitfinex","SOLUSD",1719879049400,26.8288,146.44,146.42,100.0]
["bitfinex","SOLUSD",1719879049605,6.8295,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719879049821,26.8288,146.44,146.4,100.0]
["bitfinex","SOLUSD",1719879051400,20.0,146.44,146.4,100.0]
["bitfinex","SOLUSD",1719879051618,20.0,146.44,146.43,100.0]
["bitfinex","SOLUSD",1719879052219,6.8278,146.46,146.43,100.0]
["bitfinex","SOLUSD",1719879053028,6.8283,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719879053926,20.0,146.44,146.41,100.0]
["bitfinex","SOLUSD",1719879054112,6.8293,146.43,146.41,100.0]
["bitfinex","SOLUSD",1719879054310,20.0,146.44,146.41,100.0]
["bitfinex","SOLUSD",1719879054711,20.0,146.45,146.41,100.0]
["bitfinex","SOLUSD",1719879055406,6.8288,146.44,146.41,100.0]
["bitfinex","SOLUSD",1719879055607,20.0,146.45,146.41,100.0]
["bitfinex","SOLUSD",1719879055829,6.8287,146.44,146.41,100.0]
["bitfinex","SOLUSD",1719879056212,26.8283,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719879056413,13.9037418,146.49,146.45,100.0]
["bitfinex","SOLUSD",1719879056603,6.8277,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719879059027,6.8278,146.46,146.45,100.0]
["bitfinex","SOLUSD",1719879059220,6.8282,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719879059609,7.0772418,146.49,146.41,100.0]
["bitfinex","SOLUSD",1719879059610,6.8293,146.43,146.41,100.0]
["bitfinex","SOLUSD",1719879059929,6.8287,146.45,146.41,100.0]
["bitfinex","SOLUSD",1719879060427,6.8278,146.46,146.43,100.0]
["bitfinex","SOLUSD",1719879061628,17.07,146.46,146.38,100.0]
["bitfinex","SOLUSD",1719879061810,6.8306,146.4,146.39,100.0]
["bitfinex","SOLUSD",1719879062014,6.8302,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719879062326,6.8311,146.39,146.37,100.0]
["bitfinex","SOLUSD",1719879062921,15.6886,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719879063222,20.0,146.42,146.4,100.0]
["bitfinex","SOLUSD",1719879063611,6.8287,146.44,146.42,100.0]
["bitfinex","SOLUSD",1719879063807,6.8287,146.44,146.36,100.0]
["bitfinex","SOLUSD",1719879063808,7.07633725,146.45,146.44,100.0]
["bitfinex","SOLUSD",1719879064044,6.8281,146.46,146.44,100.0]
["bitfinex","SOLUSD",1719879066132,6.8273,146.47,146.46,100.0]
["bitfinex","SOLUSD",1719879066337,20.0,146.47,146.46,100.0]
["bitfinex","SOLUSD",1719879066834,6.8269,146.48,146.46,100.0]
["bitfinex","SOLUSD",1719879067032,274.3069,146.54,146.48,100.0]
["bitfinex","SOLUSD",1719879067219,6.8258,146.51,146.48,100.0]
["bitfinex","SOLUSD",1719879068539,6.826,146.5,146.48,100.0]
["bitfinex","SOLUSD",1719879069017,22.98729483,146.54,146.46,100.0]
["bitfinex","SOLUSD",1719879069221,6.8273,146.47,146.44,100.0]
["bitfinex","SOLUSD",1719879069434,39.043,146.52,146.44,100.0]
["bitfinex","SOLUSD",1719879069612,6.8264,146.49,146.44,100.0]
["bitfinex","SOLUSD",1719879069818,6.8264,146.49,146.46,100.0]
["bitfinex","SOLUSD",1719879070025,39.043,146.52,146.42,100.0]
["bitfinex","SOLUSD",1719879070229,20.0,146.51,146.42,100.0]
["bitfinex","SOLUSD",1719879070537,21.98,146.49,146.42,100.0]
["bitfinex","SOLUSD",1719879070918,6.8283,146.45,146.42,100.0]
["bitfinex","SOLUSD",1719879071123,6.8277,146.47,146.42,100.0]
["bitfinex","SOLUSD",1719879071337,20.0,146.46,146.42,100.0]
["bitfinex","SOLUSD",1719879072139,20.0,146.46,146.45,100.0]
["bitfinex","SOLUSD",1719879072723,20.0,146.46,146.42,100.0]
["bitfinex","SOLUSD",1719879072724,26.8278,146.46,146.42,100.0]
["bitfinex","SOLUSD",1719879073436,20.0,146.46,146.42,100.0]
["bitfinex","SOLUSD",1719879074242,6.8274,146.47,146.42,100.0]
["bitfinex","SOLUSD",1719879074439,20.0,146.46,146.42,100.0]
["bitfinex","SOLUSD",1719879075529,20.0,146.46,146.45,100.0]
["bitfinex","SOLUSD",1719879076429,6.8283,146.45,146.42,100.0]
["bitfinex","SOLUSD",1719879077844,26.8279,146.46,146.42,100.0]
["bitfinex","SOLUSD",1719879078023,20.0,146.46,146.42,100.0]
["bitfinex","SOLUSD",1719879078526,20.0,146.46,146.44,100.0]
["bitfinex","SOLUSD",1719879079436,6.827,146.48,146.46,100.0]
["bitfinex","SOLUSD",1719879079437,20.0,146.47,146.46,100.0]
["bitfinex","SOLUSD",1719879080649,29.05283005,146.51,146.46,100.0]
["bitfinex","SOLUSD",1719879080833,6.8262,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719879081028,20.0,146.49,146.46,100.0]
["bitfinex","SOLUSD",1719879081449,14.27635093,146.53,146.48,100.0]
["bitfinex","SOLUSD",1719879081630,7.07346791,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719879081952,21.98,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719879081953,6.2943,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719879082554,6.8247,146.53,146.52,100.0]
["bitfinex","SOLUSD",1719879082937,26.8247,146.53,146.52,100.0]
["bitfinex","SOLUSD",1719879083439,6.825,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719879083651,6.8256,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719879085151,20.0,146.53,146.47,100.0]
["bitfinex","SOLUSD",1719879085352,26.824,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719879085662,6.8227,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719879085858,20.0,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719879086364,20.0,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719879086534,6.8239,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719879087462,6.8232,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719879087954,23.132,146.58,146.53,100.0]
["bitfinex","SOLUSD",1719879088154,26.8228,146.57,146.53,100.0]
["bitfinex","SOLUSD",1719879088558,7.07366475,146.59,146.57,100.0]
["bitfinex","SOLUSD",1719879088858,20.0,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719879089070,26.8222,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719879089551,20.0,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719879093168,26.8222,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719879093602,26.8222,146.58,146.51,15.1949]
["bitfinex","SOLUSD",1719879093603,6.8237,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719879094066,6.824,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719879094262,6.8235,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719879094468,20.0,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719879096107,6.8223,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719879096466,6.8223,146.58,146.56,1.36446962]
["bitfinex","SOLUSD",1719879096880,6.8218,146.59,146.57,100.0]
["bitfinex","SOLUSD",1719879097079,26.8222,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719879098385,20.0,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719879100796,7.07349556,146.62,146.59,100.0]
["bitfinex","SOLUSD",1719879100995,6.8208,146.61,146.59,100.0]
["bitfinex","SOLUSD",1719879102213,6.8212,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719879102986,24.12110871,146.64,146.57,100.0]
["bitfinex","SOLUSD",1719879102987,6.8222,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719879104712,7.07210871,146.64,146.57,100.0]
["bitfinex","SOLUSD",1719879104914,6.8204,146.62,146.59,100.0]
["bitfinex","SOLUSD",1719879105089,20.0,146.61,146.59,100.0]
["bitfinex","SOLUSD",1719879106402,20.0,146.62,146.59,100.0]
["bitfinex","SOLUSD",1719879106710,20.0,146.62,146.54,100.94395445]
["bitfinex","SOLUSD",1719879106711,7.07210871,146.64,146.63,100.0]
["bitfinex","SOLUSD",1719879106903,6.8167,146.7,146.66,100.0]
["bitfinex","SOLUSD",1719879107410,6.8171,146.69,146.66,100.0]
["bitfinex","SOLUSD",1719879107791,7.0664631,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719879107998,20.0,146.7,146.68,100.0]
["bitfinex","SOLUSD",1719879109891,6.8161,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719879110098,6.816,146.72,146.68,100.0]
["bitfinex","SOLUSD",1719879110297,6.8161,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719879112908,6.8161,146.71,146.66,100.0]
["bitfinex","SOLUSD",1719879113506,6.8167,146.7,146.66,100.0]
["bitfinex","SOLUSD",1719879114034,6.8162,146.71,146.66,100.0]
["bitfinex","SOLUSD",1719879114232,20.0,146.7,146.66,100.0]
["bitfinex","SOLUSD",1719879114412,20.0,146.7,146.69,100.0]
["bitfinex","SOLUSD",1719879114610,6.8162,146.71,146.69,100.0]
["bitfinex","SOLUSD",1719879115019,20.0,146.7,146.69,100.0]
["bitfinex","SOLUSD",1719879115803,7.06269488,146.75,146.69,100.0]
["bitfinex","SOLUSD",1719879116006,20.0,146.74,146.71,100.0]
["bitfinex","SOLUSD",1719879116241,26.8148,146.74,146.71,100.0]
["bitfinex","SOLUSD",1719879117605,6.8153,146.73,146.71,100.0]
["bitfinex","SOLUSD",1719879117805,20.0,146.72,146.71,100.0]
["bitfinex","SOLUSD",1719879120863,20.0,146.72,146.69,100.0]
["bitfinex","SOLUSD",1719879122125,26.8157,146.72,146.69,100.0]
["bitfinex","SOLUSD",1719879123741,6.8157,146.72,146.69,100.0]
["bitfinex","SOLUSD",1719879124126,6.8165,146.71,146.69,100.0]
["bitfinex","SOLUSD",1719879124327,6.8165,146.71,146.67,100.0]
["bitfinex","SOLUSD",1719879124519,6.8158,146.72,146.67,100.0]
["bitfinex","SOLUSD",1719879124915,6.8158,146.72,146.69,100.0]
["bitfinex","SOLUSD",1719879125738,6.8162,146.71,146.69,100.0]
["bitfinex","SOLUSD",1719879126042,6.8158,146.72,146.69,100.0]
["bitfinex","SOLUSD",1719879126638,6.8163,146.71,146.69,100.0]
["bitfinex","SOLUSD",1719879127023,17.0377,146.74,146.66,100.0]
["bitfinex","SOLUSD",1719879127350,6.8174,146.69,146.66,100.0]
["bitfinex","SOLUSD",1719879128023,6.8166,146.7,146.66,100.0]
["bitfinex","SOLUSD",1719879129145,23.0479,146.72,146.66,100.0]
["bitfinex","SOLUSD",1719879129338,20.0,146.71,146.64,100.0]
["bitfinex","SOLUSD",1719879129545,6.8183,146.67,146.62,100.0]
["bitfinex","SOLUSD",1719879131130,6.8185,146.66,146.62,100.0]
["bitfinex","SOLUSD",1719879131350,6.8189,146.65,146.62,100.0]
["bitfinex","SOLUSD",1719879132438,6.8186,146.66,146.62,100.0]
["bitfinex","SOLUSD",1719879132646,20.0,146.65,146.62,100.0]
["bitfinex","SOLUSD",1719879133352,20.0,146.65,146.64,100.0]
["bitfinex","SOLUSD",1719879134437,6.8177,146.68,146.64,100.0]
["bitfinex","SOLUSD",1719879134748,20.0,146.67,146.64,100.0]
["bitfinex","SOLUSD",1719879134946,20.0,146.67,146.66,100.0]
["bitfinex","SOLUSD",1719879135141,6.8167,146.7,146.66,100.0]
["bitfinex","SOLUSD",1719879135547,20.0,146.69,146.66,100.0]
["bitfinex","SOLUSD",1719879136241,26.8171,146.69,146.66,100.0]
["bitfinex","SOLUSD",1719879136549,6.818,146.67,146.66,100.0]
["bitfinex","SOLUSD",1719879136853,6.8189,146.65,146.64,100.0]
["bitfinex","SOLUSD",1719879137527,6.8189,146.65,146.62,100.0]
["bitfinex","SOLUSD",1719879139352,6.8185,146.66,146.62,100.0]
["bitfinex","SOLUSD",1719879141267,6.8196,146.64,146.62,100.0]
["bitfinex","SOLUSD",1719879141855,6.819,146.65,146.62,100.0]
["bitfinex","SOLUSD",1719879144135,22.6125,146.66,146.62,100.0]
["bitfinex","SOLUSD",1719879144340,6.8198,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719879144648,20.0,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719879146451,6.8189,146.65,146.62,100.0]
["bitfinex","SOLUSD",1719879146855,20.0,146.64,146.62,100.0]
["bitfinex","SOLUSD",1719879147038,6.8198,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719879147440,26.8198,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719879151434,20.0,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719879152944,13.8976069,146.67,146.64,100.0]
["bitfinex","SOLUSD",1719879153165,20.0,146.66,146.64,100.0]
["bitfinex","SOLUSD",1719879153563,6.8177,146.68,146.64,100.0]
["bitfinex","SOLUSD",1719879153861,6.8177,146.68,146.66,100.0]
["bitfinex","SOLUSD",1719879154360,6.8165,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719879154569,6.8158,146.72,146.69,1.36324762]
["bitfinex","SOLUSD",1719879155160,6.8158,146.72,146.68,100.0]
["bitfinex","SOLUSD",1719879155161,15.5867,146.73,146.68,100.0]
["bitfinex","SOLUSD",1719879155463,6.817,146.69,146.66,100.0]
["bitfinex","SOLUSD",1719879155641,6.8176,146.68,146.66,100.0]
["bitfinex","SOLUSD",1719879156046,6.818,146.67,146.66,100.0]
["bitfinex","SOLUSD",1719879156265,32.6255,146.73,146.66,100.0]
["bitfinex","SOLUSD",1719879156266,6.8177,146.68,146.66,100.0]
["bitfinex","SOLUSD",1719879156449,6.818,146.67,146.64,100.0]
["bitfinex","SOLUSD",1719879156764,6.8185,146.66,146.64,100.0]
["bitfinex","SOLUSD",1719879157071,6.818,146.67,146.64,100.0]
["bitfinex","SOLUSD",1719879157259,6.8185,146.66,146.64,100.0]
["bitfinex","SOLUSD",1719879157454,6.8189,146.65,146.64,100.0]
["bitfinex","SOLUSD",1719879157645,6.8189,146.65,146.62,100.0]
["bitfinex","SOLUSD",1719879158048,6.8194,146.64,146.62,100.0]
["bitfinex","SOLUSD",1719879162768,6.819,146.65,146.62,100.0]
["bitfinex","SOLUSD",1719879163067,20.0,146.64,146.62,100.0]
["bitfinex","SOLUSD",1719879163450,41.98,146.66,146.62,100.0]
["bitfinex","SOLUSD",1719879165464,6.8194,146.64,146.62,100.0]
["bitfinex","SOLUSD",1719879168369,20.0,146.66,146.62,100.0]
["bitfinex","SOLUSD",1719879168566,6.8189,146.65,146.62,100.0]
["bitfinex","SOLUSD",1719879168770,20.0,146.64,146.62,100.0]
["bitfinex","SOLUSD",1719879170276,26.8194,146.64,146.62,100.0]
["bitfinex","SOLUSD",1719879172081,6.8198,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719879172381,26.8198,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719879173678,6.8211,146.61,146.59,100.0]
["bitfinex","SOLUSD",1719879173858,6.8209,146.61,146.57,100.0]
["bitfinex","SOLUSD",1719879174176,41.98,146.63,146.57,100.0]
["bitfinex","SOLUSD",1719879174177,6.8212,146.6,146.57,100.0]
["bitfinex","SOLUSD",1719879174556,6.8209,146.61,146.57,100.0]
["bitfinex","SOLUSD",1719879174760,20.0,146.6,146.57,100.0]
["bitfinex","SOLUSD",1719879177162,20.0,146.6,146.58,1.36389496]
["bitfinex","SOLUSD",1719879178259,20.0,146.61,146.57,100.0]
["bitfinex","SOLUSD",1719879178872,26.8208,146.61,146.57,100.0]
["bitfinex","SOLUSD",1719879179987,13.8972082,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719879180291,26.82,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719879182763,26.8198,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719879183979,20.0,146.63,146.6,100.0]
["bitfinex","SOLUSD",1719879184280,26.8198,146.64,146.6,100.0]
["bitfinex","SOLUSD",1719879184677,6.8199,146.63,146.6,100.0]
["bitfinex","SOLUSD",1719879184987,20.0,146.62,146.6,100.0]
["bitfinex","SOLUSD",1719879185175,26.8203,146.62,146.6,100.0]
["bitfinex","SOLUSD",1719879185791,20.0,146.62,146.6,100.0]
["bitfinex","SOLUSD",1719879186084,6.8199,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719879186289,26.8199,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719879187177,37.7899,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719879197884,26.8199,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719879198085,37.7899,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719879200404,37.7899,146.63,146.6,100.0]
["bitfinex","SOLUSD",1719879200575,10.97,146.61,146.6,100.0]
["bitfinex","SOLUSD",1719879203695,26.82,146.63,146.6,100.0]
["bitfinex","SOLUSD",1719879204009,10.97,146.61,146.6,100.0]
["bitfinex","SOLUSD",1719879205010,10.97,146.61,146.54,110.97]
["bitfinex","SOLUSD",1719879205011,50.9404,146.61,146.51,100.0]
["bitfinex","SOLUSD",1719879205179,43.88,146.58,146.53,100.0]
["bitfinex","SOLUSD",1719879205381,10.97,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719879206283,16.80300828,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719879206491,30.97,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719879206689,9.98030828,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719879206909,10.97,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719879209515,36.47519916,146.61,146.57,100.0]
["bitfinex","SOLUSD",1719879209692,10.97,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719879209887,30.97,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719879212402,7.39653136,146.61,146.59,100.0]
["bitfinex","SOLUSD",1719879212601,20.0,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719879212807,17.7912,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719879214413,30.97,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719879214616,37.7912,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719879215119,26.8212,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719879215316,7.12709055,146.62,146.61,100.0]
["bitfinex","SOLUSD",1719879215613,30.97,146.62,146.61,100.0]
["bitfinex","SOLUSD",1719879216116,37.7903,146.62,146.61,100.0]
["bitfinex","SOLUSD",1719879217612,20.0,146.62,146.61,100.0]
["bitfinex","SOLUSD",1719879218006,30.97,146.62,146.61,100.0]
["bitfinex","SOLUSD",1719879218210,20.0,146.62,146.61,100.0]
["bitfinex","SOLUSD",1719879218411,30.97,146.62,146.61,100.0]
["bitfinex","SOLUSD",1719879218794,25.89431139,146.66,146.64,100.0]
["bitfinex","SOLUSD",1719879219001,10.97,146.65,146.64,100.0]
["bitfinex","SOLUSD",1719879220119,17.7889,146.65,146.64,100.0]
["bitfinex","SOLUSD",1719879220313,37.7889,146.65,146.64,100.0]
["bitfinex","SOLUSD",1719879224923,26.8189,146.65,146.64,100.0]
["bitfinex","SOLUSD",1719879225098,37.7889,146.65,146.64,100.0]
["bitfinex","SOLUSD",1719879225897,10.97,146.65,146.64,100.0]
["bitfinex","SOLUSD",1719879226098,17.7885,146.66,146.64,100.0]
["bitfinex","SOLUSD",1719879226298,13.50115404,146.69,146.68,100.0]
["bitfinex","SOLUSD",1719879226299,7.12565404,146.69,146.68,100.0]
["bitfinex","SOLUSD",1719879226511,10.97,146.7,146.68,100.0]
["bitfinex","SOLUSD",1719879226899,10.97,146.7,146.69,1.24594835]
["bitfinex","SOLUSD",1719879227423,37.7866,146.7,146.69,1.24594835]
["bitfinex","SOLUSD",1719879227599,17.7866,146.7,146.69,1.24594835]
["bitfinex","SOLUSD",1719879227932,17.7866,146.7,146.68,100.0]
["bitfinex","SOLUSD",1719879228898,17.787,146.69,146.68,100.0]
["bitfinex","SOLUSD",1719879230119,6.8176,146.68,146.66,100.0]
["bitfinex","SOLUSD",1719879230315,6.8189,146.65,146.62,100.0]
["bitfinex","SOLUSD",1719879230530,17.7894,146.64,146.62,100.0]
["bitfinex","SOLUSD",1719879230923,10.97,146.64,146.62,100.0]
["bitfinex","SOLUSD",1719879232117,10.97,146.65,146.64,100.0]
["bitfinex","SOLUSD",1719879232535,33.1663,146.7,146.6,26.0987]
["bitfinex","SOLUSD",1719879232536,6.8168,146.7,146.67,100.0]
["bitfinex","SOLUSD",1719879232824,30.97,146.69,146.67,100.0]
["bitfinex","SOLUSD",1719879233229,10.97,146.68,146.67,100.0]
["bitfinex","SOLUSD",1719879233439,30.97,146.68,146.67,100.0]
["bitfinex","SOLUSD",1719879234108,20.0,146.68,146.67,100.0]
["bitfinex","SOLUSD",1719879235728,6.8161,146.71,146.69,100.0]
["bitfinex","SOLUSD",1719879236077,7.12238837,146.74,146.73,100.0]
["bitfinex","SOLUSD",1719879236329,258.4,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719879236529,6.8147,146.75,146.73,100.0]
["bitfinex","SOLUSD",1719879237510,20.0,146.74,146.73,100.0]
["bitfinex","SOLUSD",1719879238534,26.8147,146.74,146.73,100.0]
["bitfinex","SOLUSD",1719879239231,26.8147,146.74,146.71,100.0]
["bitfinex","SOLUSD",1719879239428,6.8152,146.73,146.71,100.0]
["bitfinex","SOLUSD",1719879239733,6.8163,146.71,146.69,100.0]
["bitfinex","SOLUSD",1719879239947,6.8157,146.72,146.69,100.0]
["bitfinex","SOLUSD",1719879243119,6.8163,146.71,146.67,100.0]
["bitfinex","SOLUSD",1719879243325,21.9,146.73,146.67,100.0]
["bitfinex","SOLUSD",1719879243581,6.8166,146.7,146.67,100.0]
["bitfinex","SOLUSD",1719879243725,6.8162,146.71,146.67,100.0]
["bitfinex","SOLUSD",1719879243924,20.0,146.7,146.67,100.0]
["bitfinex","SOLUSD",1719879244128,20.0,146.7,146.69,100.0]
["bitfinex","SOLUSD",1719879245328,28.7153,146.73,146.69,100.0]
["bitfinex","SOLUSD",1719879245534,20.0,146.72,146.71,100.0]
["bitfinex","SOLUSD",1719879246624,6.8148,146.74,146.73,100.0]
["bitfinex","SOLUSD",1719879248144,26.8148,146.74,146.73,100.0]
["bitfinex","SOLUSD",1719879249037,20.0,146.74,146.73,100.0]
["bitfinex","SOLUSD",1719879249749,26.8147,146.74,146.73,100.0]
["bitfinex","SOLUSD",1719879251449,6.8153,146.73,146.71,100.0]
["bitfinex","SOLUSD",1719879253252,6.8157,146.72,146.71,100.0]
["bitfinex","SOLUSD",1719879254055,26.8148,146.74,146.71,100.0]
["bitfinex","SOLUSD",1719879254351,20.0,146.73,146.71,100.0]
["bitfinex","SOLUSD",1719879254726,6.8149,146.74,146.71,100.0]
["bitfinex","SOLUSD",1719879254926,20.0,146.73,146.71,100.0]
["bitfinex","SOLUSD",1719879255738,26.8152,146.73,146.71,100.0]
["bitfinex","SOLUSD",1719879256656,20.0,146.73,146.71,100.0]
["bitfinex","SOLUSD",1719879256831,20.0,146.74,146.73,100.0]
["bitfinex","SOLUSD",1719879257832,30.95,146.74,146.73,100.0]
["bitfinex","SOLUSD",1719879258331,6.8144,146.75,146.73,100.0]
["bitfinex","SOLUSD",1719879258529,17.7644,146.75,146.73,100.0]
["bitfinex","SOLUSD",1719879258736,10.95,146.75,146.73,100.0]
["bitfinex","SOLUSD",1719879259151,17.7643,146.75,146.73,100.0]
["bitfinex","SOLUSD",1719879260130,10.95,146.74,146.73,100.0]
["bitfinex","SOLUSD",1719879260550,17.7643,146.75,146.73,100.0]
["bitfinex","SOLUSD",1719879260753,6.8143,146.75,146.73,100.0]
["bitfinex","SOLUSD",1719879260957,17.7643,146.75,146.73,100.0]
["bitfinex","SOLUSD",1719879261532,6.8143,146.75,146.73,100.0]
["bitfinex","SOLUSD",1719879261732,10.95,146.74,146.73,100.0]
["bitfinex","SOLUSD",1719879262132,10.95,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719879263151,258.4,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719879263836,269.35,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719879264757,258.4,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719879266149,269.35,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719879266459,10.95,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719879266754,10.95,146.75,146.68,16.2084]
["bitfinex","SOLUSD",1719879266755,6.8151,146.74,146.72,100.0]
["bitfinex","SOLUSD",1719879267555,10.95,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719879268840,10.95,146.73,146.68,100.0]
["bitfinex","SOLUSD",1719879268841,17.7656,146.73,146.68,100.0]
["bitfinex","SOLUSD",1719879269047,10.95,146.7,146.68,100.0]
["bitfinex","SOLUSD",1719879269355,10.95,146.69,146.68,100.0]
["bitfinex","SOLUSD",1719879270454,10.95,146.69,146.66,100.0]
["bitfinex","SOLUSD",1719879271069,10.95,146.68,146.66,100.0]
["bitfinex","SOLUSD",1719879272264,10.95,146.67,146.66,100.0]
["bitfinex","SOLUSD",1719879276054,6.8162,146.71,146.66,100.0]
["bitfinex","SOLUSD",1719879276247,20.0,146.7,146.68,100.0]
["bitfinex","SOLUSD",1719879276760,10.95,146.69,146.68,100.0]
["bitfinex","SOLUSD",1719879276941,30.95,146.69,146.68,100.0]
["bitfinex","SOLUSD",1719879279067,10.95,146.69,146.68,100.0]
["bitfinex","SOLUSD",1719879279450,30.95,146.69,146.68,100.0]
["bitfinex","SOLUSD",1719879281474,20.0,146.69,146.68,100.0]
["bitfinex","SOLUSD",1719879281666,30.95,146.69,146.68,100.0]
["bitfinex","SOLUSD",1719879284573,16.35188274,146.73,146.7,100.0]
["bitfinex","SOLUSD",1719879284751,20.0,146.72,146.7,100.0]
["bitfinex","SOLUSD",1719879285471,10.95,146.71,146.7,100.0]
["bitfinex","SOLUSD",1719879285664,30.95,146.71,146.7,100.0]
["bitfinex","SOLUSD",1719879287457,16.35188274,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719879287671,17.7653,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719879287866,37.7653,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719879288167,30.95,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719879288556,20.0,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719879288758,30.95,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719879289675,37.7652,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719879294681,20.0,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719879294982,37.7652,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719879298093,20.0,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719879298259,30.95,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719879300174,20.0,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719879300401,30.95,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719879301604,9.53658274,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719879301803,20.0,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719879302182,30.95,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719879302383,37.7644,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719879303084,30.95,146.75,146.72,100.0]
["bitfinex","SOLUSD",1719879303300,6.8149,146.74,146.72,100.0]
["bitfinex","SOLUSD",1719879303499,6.8152,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719879304173,17.7652,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719879305207,10.95,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719879306802,20.0,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719879306973,30.95,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719879307380,7.1252365,146.78,146.76,100.0]
["bitfinex","SOLUSD",1719879307677,0.832237,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719879308281,11.782237,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719879308601,18.594637,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719879310092,38.594637,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719879310614,0.832237,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719879310807,18.594637,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719879311008,6.8129,146.78,146.76,100.0]
["bitfinex","SOLUSD",1719879311296,6.8139,146.76,146.69,100.0]
["bitfinex","SOLUSD",1719879311512,10.95,146.73,146.71,100.0]
["bitfinex","SOLUSD",1719879315104,51.258337,146.79,146.75,100.0]
["bitfinex","SOLUSD",1719879315609,10.95,146.76,146.75,100.0]
["bitfinex","SOLUSD",1719879315815,30.95,146.76,146.75,100.0]
["bitfinex","SOLUSD",1719879316113,6.815,146.74,146.7,100.0]
["bitfinex","SOLUSD",1719879316421,10.95,146.72,146.7,100.0]
["bitfinex","SOLUSD",1719879316705,10.95,146.71,146.7,100.0]
["bitfinex","SOLUSD",1719879323794,10.95,146.67,146.66,100.0]
["bitfinex","SOLUSD",1719879324993,10.95,146.67,146.61,16.2798]
["bitfinex","SOLUSD",1719879324994,10.95,146.67,146.64,100.0]
["bitfinex","SOLUSD",1719879325194,10.95,146.65,146.64,100.0]
["bitfinex","SOLUSD",1719879326960,6.8164,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719879326964,20.0,146.7,146.68,100.0]
["bitfinex","SOLUSD",1719879327121,10.95,146.69,146.68,100.0]
["bitfinex","SOLUSD",1719879327299,30.95,146.69,146.68,100.0]
["bitfinex","SOLUSD",1719879330820,30.95,146.69,146.66,100.0]
["bitfinex","SOLUSD",1719879331025,10.95,146.67,146.64,100.0]
["bitfinex","SOLUSD",1719879331217,10.95,146.65,146.64,100.0]
["bitfinex","SOLUSD",1719879332663,20.0,146.68,146.61,16.2798]
["bitfinex","SOLUSD",1719879332664,20.0,146.68,146.66,100.0]
["bitfinex","SOLUSD",1719879332796,10.95,146.67,146.66,100.0]
["bitfinex","SOLUSD",1719879336726,20.0,146.68,146.66,100.0]
["bitfinex","SOLUSD",1719879337025,10.95,146.67,146.66,100.0]
["bitfinex","SOLUSD",1719879339725,20.0,146.68,146.66,100.0]
["bitfinex","SOLUSD",1719879339931,10.95,146.67,146.66,100.0]
["bitfinex","SOLUSD",1719879340706,81.69691957,146.72,146.69,100.0]
["bitfinex","SOLUSD",1719879340707,37.89691957,146.72,146.69,100.0]
["bitfinex","SOLUSD",1719879340924,10.95,146.7,146.69,100.0]
["bitfinex","SOLUSD",1719879341236,30.95,146.7,146.69,100.0]
["bitfinex","SOLUSD",1719879344154,20.0,146.7,146.69,100.0]
["bitfinex","SOLUSD",1719879344159,30.95,146.7,146.69,100.0]
["bitfinex","SOLUSD",1719879344179,20.0,146.7,146.69,100.0]
["bitfinex","SOLUSD",1719879344332,30.95,146.7,146.69,100.0]
["bitfinex","SOLUSD",1719879346734,20.0,146.7,146.69,100.0]
["bitfinex","SOLUSD",1719879346922,30.95,146.7,146.69,100.0]
["bitfinex","SOLUSD",1719879350436,20.0,146.7,146.69,100.0]
["bitfinex","SOLUSD",1719879350640,30.95,146.7,146.69,100.0]
["bitfinex","SOLUSD",1719879351738,10.95,146.7,146.69,100.0]
["bitfinex","SOLUSD",1719879352737,10.95,146.71,146.7,100.0]
["bitfinex","SOLUSD",1719879352915,30.95,146.71,146.7,100.0]
["bitfinex","SOLUSD",1719879354258,22.4859669,146.75,146.72,100.0]
["bitfinex","SOLUSD",1719879354276,10.95,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719879354413,10.95,146.73,146.7,100.0]
["bitfinex","SOLUSD",1719879354615,10.95,146.72,146.7,100.0]
["bitfinex","SOLUSD",1719879356144,10.95,146.71,146.7,100.0]
["bitfinex","SOLUSD",1719879357451,10.95,146.71,146.67,100.0]
["bitfinex","SOLUSD",1719879357732,10.95,146.68,146.67,100.0]
["bitfinex","SOLUSD",1719879359630,10.95,146.68,146.64,100.0]
["bitfinex","SOLUSD",1719879361470,10.95,146.65,146.64,100.0]
["bitfinex","SOLUSD",1719879361817,61.569,146.65,146.59,100.0]
["bitfinex","SOLUSD",1719879362011,10.95,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719879362242,10.95,146.6,146.57,100.0]
["bitfinex","SOLUSD",1719879362420,10.95,146.59,146.57,100.0]
["bitfinex","SOLUSD",1719879363132,6.8199,146.63,146.57,100.0]
["bitfinex","SOLUSD",1719879363133,10.95,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719879364712,10.95,146.58,146.54,100.0]
["bitfinex","SOLUSD",1719879364843,10.95,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719879367323,10.95,146.55,146.5,26.4796]
["bitfinex","SOLUSD",1719879367324,10.95,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719879367538,6.8227,146.57,146.51,100.0]
["bitfinex","SOLUSD",1719879367728,10.95,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719879377818,22.9176,146.56,146.51,100.0]
["bitfinex","SOLUSD",1719879377820,10.95,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719879380960,10.95,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719879381723,10.95,146.52,146.42,5.8074]
["bitfinex","SOLUSD",1719879381724,10.95,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719879382055,6.8245,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719879382263,10.95,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719879383715,12.8285,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719879383718,20.0,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719879383722,26.8245,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719879383724,20.0,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719879384067,10.95,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719879384556,30.95,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719879386155,6.8237,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719879386465,10.95,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719879387768,6.8237,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719879387783,10.95,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719879387813,30.95,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719879389736,37.774,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719879390065,37.774,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719879390269,10.95,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719879391673,6.8257,146.51,146.48,100.0]
["bitfinex","SOLUSD",1719879391881,10.95,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719879393975,20.0,146.54,146.48,100.0]
["bitfinex","SOLUSD",1719879393991,10.95,146.49,146.47,100.0]
["bitfinex","SOLUSD",1719879394176,10.95,146.48,146.47,100.0]
["bitfinex","SOLUSD",1719879396875,10.95,146.48,146.45,100.0]
["bitfinex","SOLUSD",1719879397082,10.95,146.46,146.45,100.0]
["bitfinex","SOLUSD",1719879397675,10.95,146.46,146.43,100.0]
["bitfinex","SOLUSD",1719879397868,10.95,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719879398069,10.95,146.44,146.43,100.0]
["bitfinex","SOLUSD",1719879402094,6.8265,146.49,146.43,100.0]
["bitfinex","SOLUSD",1719879402095,10.95,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719879402098,6.826,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719879402101,20.0,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719879402199,30.95,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719879406599,37.7764,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719879408505,37.7764,146.49,146.43,100.0]
["bitfinex","SOLUSD",1719879408506,30.95,146.49,146.43,100.0]
["bitfinex","SOLUSD",1719879408508,30.95,146.49,146.41,100.0]
["bitfinex","SOLUSD",1719879408677,6.8278,146.46,146.41,100.0]
["bitfinex","SOLUSD",1719879408883,10.95,146.44,146.41,100.0]
["bitfinex","SOLUSD",1719879409795,10.95,146.43,146.41,100.0]
["bitfinex","SOLUSD",1719879413323,10.95,146.44,146.43,100.0]
["bitfinex","SOLUSD",1719879415209,10.95,146.44,146.41,100.0]
["bitfinex","SOLUSD",1719879415383,10.95,146.42,146.41,100.0]
["bitfinex","SOLUSD",1719879421299,12.9997,146.46,146.43,100.0]
["bitfinex","SOLUSD",1719879421301,20.0,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719879421392,10.95,146.44,146.43,100.0]
["bitfinex","SOLUSD",1719879421884,10.95,146.44,146.39,100.0]
["bitfinex","SOLUSD",1719879422092,10.95,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719879422898,10.95,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719879423716,9.58415967,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719879423888,10.95,146.39,146.35,105.8074]
["bitfinex","SOLUSD",1719879425176,10.95,146.39,146.38,100.0]
["bitfinex","SOLUSD",1719879425217,10.95,146.39,146.35,105.8074]
["bitfinex","SOLUSD",1719879425225,10.95,146.39,146.38,100.0]
["bitfinex","SOLUSD",1719879425308,6.8297,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719879427789,6.8297,146.42,146.34,16.0718]
["bitfinex","SOLUSD",1719879427988,6.8297,146.42,146.37,100.0]
["bitfinex","SOLUSD",1719879428198,6.8297,146.42,146.34,16.0718]
["bitfinex","SOLUSD",1719879428404,6.8297,146.42,146.37,100.0]
["bitfinex","SOLUSD",1719879428810,6.8301,146.41,146.37,100.0]
["bitfinex","SOLUSD",1719879429318,10.95,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719879429516,10.95,146.37,146.36,100.0]
["bitfinex","SOLUSD",1719879433404,10.95,146.37,146.31,105.8074]
["bitfinex","SOLUSD",1719879433405,10.95,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719879433607,10.95,146.35,146.34,100.0]
["bitfinex","SOLUSD",1719879435622,10.95,146.36,146.34,100.0]
["bitfinex","SOLUSD",1719879438726,6.8323,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719879438729,10.95,146.35,146.34,100.0]
["bitfinex","SOLUSD",1719879440108,10.95,146.35,146.32,100.0]
["bitfinex","SOLUSD",1719879440309,6.8325,146.36,146.32,100.0]
["bitfinex","SOLUSD",1719879440310,10.95,146.34,146.32,100.0]
["bitfinex","SOLUSD",1719879441000,10.95,146.33,146.32,100.0]
["bitfinex","SOLUSD",1719879445728,22.0638,146.36,146.32,100.0]
["bitfinex","SOLUSD",1719879445915,10.95,146.33,146.32,100.0]
["bitfinex","SOLUSD",1719879448237,30.95,146.33,146.32,100.0]
["bitfinex","SOLUSD",1719879448329,30.95,146.33,146.28,100.0]
["bitfinex","SOLUSD",1719879448515,10.95,146.3,146.28,100.0]
["bitfinex","SOLUSD",1719879448695,10.95,146.29,146.27,100.832237]
["bitfinex","SOLUSD",1719879450143,10.95,146.28,146.27,100.832237]
["bitfinex","SOLUSD",1719879450271,10.95,146.28,146.27,0.832237]
["bitfinex","SOLUSD",1719879450440,16.1914,146.31,146.27,100.832237]
["bitfinex","SOLUSD",1719879450617,20.0,146.33,146.3,100.0]
["bitfinex","SOLUSD",1719879450819,10.95,146.31,146.3,100.0]
["bitfinex","SOLUSD",1719879451126,30.95,146.31,146.3,100.0]
["bitfinex","SOLUSD",1719879452944,6.8353,146.3,146.28,100.0]
["bitfinex","SOLUSD",1719879453117,10.95,146.29,146.28,100.0]
["bitfinex","SOLUSD",1719879454777,26.8348,146.31,146.28,100.0]
["bitfinex","SOLUSD",1719879454782,10.95,146.29,146.28,100.0]
["bitfinex","SOLUSD",1719879454894,17.7857,146.29,146.28,100.0]
["bitfinex","SOLUSD",1719879455025,10.95,146.29,146.28,100.0]
["bitfinex","SOLUSD",1719879456147,20.0,146.3,146.28,100.0]
["bitfinex","SOLUSD",1719879456351,10.95,146.29,146.28,100.0]
["bitfinex","SOLUSD",1719879457937,17.7857,146.29,146.28,100.0]
["bitfinex","SOLUSD",1719879459687,10.95,146.29,146.28,100.0]
["bitfinex","SOLUSD",1719879459701,20.0,146.3,146.28,100.0]
["bitfinex","SOLUSD",1719879459707,10.95,146.29,146.28,100.0]
["bitfinex","SOLUSD",1719879460136,7.09058348,146.36,146.3,100.0]
["bitfinex","SOLUSD",1719879460326,7.09058348,146.36,146.32,100.0]
["bitfinex","SOLUSD",1719879460530,8.54566081,146.38,146.34,100.0]
["bitfinex","SOLUSD",1719879460730,10.95,146.36,146.34,100.0]
["bitfinex","SOLUSD",1719879461055,10.95,146.35,146.32,100.0]
["bitfinex","SOLUSD",1719879461222,10.95,146.33,146.32,100.0]
["bitfinex","SOLUSD",1719879462887,10.95,146.33,146.28,110.95]
["bitfinex","SOLUSD",1719879462888,10.95,146.36,146.34,100.0]
["bitfinex","SOLUSD",1719879462904,10.95,146.35,146.34,100.0]
["bitfinex","SOLUSD",1719879462925,30.95,146.35,146.34,100.0]
["bitfinex","SOLUSD",1719879464855,7.08504414,146.4,146.34,100.0]
["bitfinex","SOLUSD",1719879464859,7.08504414,146.4,146.38,100.0]
["bitfinex","SOLUSD",1719879464861,10.95,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719879464867,6.8302,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719879464883,10.95,146.4,146.38,100.0]
["bitfinex","SOLUSD",1719879465345,10.95,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719879465731,10.95,146.4,146.38,100.0]
["bitfinex","SOLUSD",1719879466255,17.7806,146.4,146.38,100.0]
["bitfinex","SOLUSD",1719879466443,10.95,146.39,146.38,100.0]
["bitfinex","SOLUSD",1719879467244,10.95,146.39,146.36,100.0]
["bitfinex","SOLUSD",1719879468058,10.95,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719879470543,10.95,146.39,146.36,100.0]
["bitfinex","SOLUSD",1719879471539,10.95,146.37,146.36,100.0]
["bitfinex","SOLUSD",1719879473446,6.5328,146.43,146.37,100.0]
["bitfinex","SOLUSD",1719879474049,10.95,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719879474058,20.0,146.39,146.38,1.36616756]
["bitfinex","SOLUSD",1719879474078,20.0,146.39,146.37,100.0]
["bitfinex","SOLUSD",1719879474125,6.8297,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719879474333,10.95,146.4,146.39,100.0]
["bitfinex","SOLUSD",1719879474533,30.95,146.4,146.39,100.0]
["bitfinex","SOLUSD",1719879475962,30.95,146.4,146.35,10.95]
["bitfinex","SOLUSD",1719879475963,16.2894,146.39,146.35,10.95]
["bitfinex","SOLUSD",1719879475971,6.832,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719879476049,6.8324,146.36,146.34,100.0]
["bitfinex","SOLUSD",1719879476135,17.7824,146.36,146.34,100.0]
["bitfinex","SOLUSD",1719879476626,10.95,146.35,146.34,100.0]
["bitfinex","SOLUSD",1719879476823,10.95,146.35,146.32,100.0]
["bitfinex","SOLUSD",1719879477455,10.95,146.35,146.34,100.0]
["bitfinex","SOLUSD",1719879478024,17.7829,146.35,146.32,100.0]
["bitfinex","SOLUSD",1719879478230,10.95,146.34,146.32,100.0]
["bitfinex","SOLUSD",1719879479637,10.95,146.35,146.32,100.0]
["bitfinex","SOLUSD",1719879481850,10.95,146.35,146.34,100.0]
["bitfinex","SOLUSD",1719879481879,6.8321,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719879481933,10.95,146.35,146.34,100.0]
["bitfinex","SOLUSD",1719879482434,6.8334,146.34,146.32,100.0]
["bitfinex","SOLUSD",1719879482638,10.95,146.33,146.32,100.0]
["bitfinex","SOLUSD",1719879482943,6.8325,146.36,146.32,100.0]
["bitfinex","SOLUSD",1719879483262,10.95,146.35,146.34,100.0]
["bitfinex","SOLUSD",1719879484058,26.8316,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719879484359,30.95,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719879485570,6.8306,146.4,146.36,100.0]
["bitfinex","SOLUSD",1719879485580,10.95,146.39,146.38,100.0]
["bitfinex","SOLUSD",1719879485597,29.76096531,146.43,146.38,100.0]
["bitfinex","SOLUSD",1719879485598,6.8302,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719879485619,10.95,146.39,146.38,100.0]
["bitfinex","SOLUSD",1719879487565,20.0,146.39,146.38,100.0]
["bitfinex","SOLUSD",1719879487567,30.95,146.39,146.38,100.0]
["bitfinex","SOLUSD",1719879489136,67.96878431,146.44,146.38,100.0]
["bitfinex","SOLUSD",1719879489341,10.95,146.42,146.4,100.0]
["bitfinex","SOLUSD",1719879490566,6.8297,146.42,146.4,100.0]
["bitfinex","SOLUSD",1719879490578,17.7797,146.42,146.4,100.0]
["bitfinex","SOLUSD",1719879490591,6.8284,146.45,146.42,100.0]
["bitfinex","SOLUSD",1719879490766,10.95,146.44,146.42,100.0]
["bitfinex","SOLUSD",1719879492434,28.98963694,146.47,146.42,100.0]
["bitfinex","SOLUSD",1719879492438,10.95,146.45,146.42,100.0]
["bitfinex","SOLUSD",1719879493443,20.0,146.44,146.42,100.0]
["bitfinex","SOLUSD",1719879493645,17.7795,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719879493861,17.7796,146.42,146.4,100.0]
["bitfinex","SOLUSD",1719879495242,10.95,146.42,146.4,100.0]
["bitfinex","SOLUSD",1719879495545,10.95,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719879497218,10.95,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719879497220,30.95,146.41,146.34,100.0]
["bitfinex","SOLUSD",1719879497226,6.8316,146.38,146.34,100.0]
["bitfinex","SOLUSD",1719879497457,10.95,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719879498159,10.95,146.37,146.36,100.0]
["bitfinex","SOLUSD",1719879498564,20.0,146.41,146.36,100.0]
["bitfinex","SOLUSD",1719879498757,10.95,146.39,146.36,100.0]
["bitfinex","SOLUSD",1719879500116,10.95,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719879500155,26.8302,146.41,146.36,100.0]
["bitfinex","SOLUSD",1719879500160,10.95,146.39,146.37,1.36621321]
["bitfinex","SOLUSD",1719879502048,10.95,146.39,146.36,100.0]
["bitfinex","SOLUSD",1719879502265,10.95,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719879503148,20.0,146.41,146.36,100.0]
["bitfinex","SOLUSD",1719879503348,10.95,146.4,146.36,100.0]
["bitfinex","SOLUSD",1719879503578,6.8307,146.4,146.36,100.0]
["bitfinex","SOLUSD",1719879503873,10.95,146.39,146.36,100.0]
["bitfinex","SOLUSD",1719879504256,10.95,146.39,146.34,10.95]
["bitfinex","SOLUSD",1719879504257,20.0,146.41,146.34,100.0]
["bitfinex","SOLUSD",1719879504608,10.95,146.36,146.34,100.0]
["bitfinex","SOLUSD",1719879505701,10.95,146.35,146.31,100.0]
["bitfinex","SOLUSD",1719879505759,6.8335,146.34,146.31,100.0]
["bitfinex","SOLUSD",1719879507569,10.95,146.33,146.31,100.0]
["bitfinex","SOLUSD",1719879507573,17.7835,146.34,146.31,100.0]
["bitfinex","SOLUSD",1719879507576,10.95,146.34,146.31,100.0]
["bitfinex","SOLUSD",1719879507592,17.783,146.35,146.31,100.0]
["bitfinex","SOLUSD",1719879507599,20.0,146.34,146.31,100.0]
["bitfinex","SOLUSD",1719879507600,30.95,146.34,146.31,100.0]
["bitfinex","SOLUSD",1719879507754,20.0,146.34,146.33,100.0]
["bitfinex","SOLUSD",1719879508351,20.0,146.34,146.33,110.95]
["bitfinex","SOLUSD",1719879509483,6.832,146.37,146.33,110.95]
["bitfinex","SOLUSD",1719879509688,22.4453,146.41,146.36,100.0]
["bitfinex","SOLUSD",1719879510076,18.06686075,146.43,146.38,100.0]
["bitfinex","SOLUSD",1719879510846,6.8297,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719879510857,7.11686075,146.43,146.4,110.95]
["bitfinex","SOLUSD",1719879510867,6.8287,146.44,146.41,1.36583451]
["bitfinex","SOLUSD",1719879510889,17.0663,146.49,146.42,100.0]
["bitfinex","SOLUSD",1719879510890,6.8292,146.43,146.42,100.0]
["bitfinex","SOLUSD",1719879514194,20.0,146.44,146.37,100.0]
["bitfinex","SOLUSD",1719879514478,20.0,146.44,146.33,100.0]
["bitfinex","SOLUSD",1719879514479,20.0,146.44,146.35,100.0]
["bitfinex","SOLUSD",1719879514679,6.8314,146.39,146.35,100.0]
["bitfinex","SOLUSD",1719879514903,22.6954,146.42,146.33,100.0]
["bitfinex","SOLUSD",1719879515059,20.0,146.38,146.33,100.0]
["bitfinex","SOLUSD",1719879515569,26.8315,146.38,146.33,100.0]
["bitfinex","SOLUSD",1719879515876,26.8315,146.38,146.35,100.0]
["bitfinex","SOLUSD",1719879516190,20.0,146.38,146.33,100.0]
["bitfinex","SOLUSD",1719879516353,6.8329,146.35,146.31,100.0]
["bitfinex","SOLUSD",1719879517586,6.8325,146.36,146.31,100.0]
["bitfinex","SOLUSD",1719879517791,6.832,146.37,146.33,100.0]
["bitfinex","SOLUSD",1719879518100,20.0,146.36,146.35,100.0]
["bitfinex","SOLUSD",1719879518277,6.8311,146.39,146.35,100.0]
["bitfinex","SOLUSD",1719879518472,20.0,146.38,146.35,100.0]
["bitfinex","SOLUSD",1719879518978,6.8323,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719879519304,6.8316,146.38,146.35,100.0]
["bitfinex","SOLUSD",1719879519463,26.8322,146.37,146.33,100.0]
["bitfinex","SOLUSD",1719879519671,20.0,146.37,146.33,100.0]
["bitfinex","SOLUSD",1719879519978,6.832,146.37,146.33,100.0]
["bitfinex","SOLUSD",1719879520185,6.8332,146.35,146.3,100.0]
["bitfinex","SOLUSD",1719879520385,6.8334,146.34,146.3,100.0]
["bitfinex","SOLUSD",1719879520571,26.8334,146.34,146.3,100.0]
["bitfinex","SOLUSD",1719879521795,20.0,146.34,146.3,100.0]
["bitfinex","SOLUSD",1719879522463,7.09759873,146.38,146.33,100.0]
["bitfinex","SOLUSD",1719879522705,7.09759873,146.38,146.35,100.0]
["bitfinex","SOLUSD",1719879522904,20.0,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719879524099,6.831,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719879524291,20.0,146.39,146.37,100.0]
["bitfinex","SOLUSD",1719879524475,20.0,146.41,146.37,100.0]
["bitfinex","SOLUSD",1719879525597,6.831,146.39,146.37,100.0]
["bitfinex","SOLUSD",1719879525917,20.0,146.38,146.37,100.0]
["bitfinex","SOLUSD",1719879526598,7.09571549,146.42,146.4,100.0]
["bitfinex","SOLUSD",1719879526804,6.8287,146.44,146.42,100.0]
["bitfinex","SOLUSD",1719879527196,6.8292,146.43,146.42,100.0]
["bitfinex","SOLUSD",1719879527901,17.07,146.46,146.38,100.0]
["bitfinex","SOLUSD",1719879528093,22.7192,146.47,146.36,100.0]
["bitfinex","SOLUSD",1719879528294,17.0723,146.44,146.36,100.0]
["bitfinex","SOLUSD",1719879528513,6.8305,146.41,146.36,100.0]
["bitfinex","SOLUSD",1719879528702,20.0,146.4,146.36,100.0]
["bitfinex","SOLUSD",1719879529301,20.0,146.4,146.37,1.3136102]
["bitfinex","SOLUSD",1719879530506,6.8297,146.42,146.4,100.0]
["bitfinex","SOLUSD",1719879531006,26.8301,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719879531492,6.8306,146.4,146.36,100.0]
["bitfinex","SOLUSD",1719879531693,6.831,146.39,146.31,15.7801]
["bitfinex","SOLUSD",1719879531893,6.8316,146.38,146.34,100.0]
["bitfinex","SOLUSD",1719879533007,6.8321,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719879533213,43.0732,146.41,146.34,100.0]
["bitfinex","SOLUSD",1719879533413,60.1493,146.41,146.32,100.0]
["bitfinex","SOLUSD",1719879533608,6.8332,146.35,146.32,100.0]
["bitfinex","SOLUSD",1719879533806,6.8323,146.37,146.32,100.0]
["bitfinex","SOLUSD",1719879534106,20.0,146.36,146.34,100.0]
["bitfinex","SOLUSD",1719879534311,20.0,146.36,146.32,100.0]
["bitfinex","SOLUSD",1719879534625,6.8325,146.36,146.32,100.0]
["bitfinex","SOLUSD",1719879534804,6.833,146.35,146.32,100.0]
["bitfinex","SOLUSD",1719879535121,6.8325,146.36,146.32,100.0]
["bitfinex","SOLUSD",1719879536214,6.8332,146.35,146.32,100.0]
["bitfinex","SOLUSD",1719879537088,6.8326,146.36,146.32,100.0]
["bitfinex","SOLUSD",1719879537289,20.0,146.35,146.32,100.0]
["bitfinex","SOLUSD",1719879538213,6.8326,146.36,146.32,100.0]
["bitfinex","SOLUSD",1719879538392,20.0,146.35,146.32,100.0]
["bitfinex","SOLUSD",1719879539014,26.8329,146.35,146.32,100.0]
["bitfinex","SOLUSD",1719879539309,20.0,146.35,146.3,100.0]
["bitfinex","SOLUSD",1719879539520,20.0,146.38,146.3,100.0]
["bitfinex","SOLUSD",1719879540214,6.8334,146.34,146.3,100.0]
["bitfinex","SOLUSD",1719879540424,20.0,146.33,146.3,100.0]
["bitfinex","SOLUSD",1719879541112,20.0,146.34,146.3,100.0]
["bitfinex","SOLUSD",1719879541418,20.0,146.35,146.32,100.0]
["bitfinex","SOLUSD",1719879542500,20.0,146.36,146.35,100.0]
["bitfinex","SOLUSD",1719879542825,6.8315,146.38,146.35,100.0]
["bitfinex","SOLUSD",1719879542996,23.0732,146.41,146.37,100.0]
["bitfinex","SOLUSD",1719879543196,16.6173,146.41,146.37,100.0]
["bitfinex","SOLUSD",1719879543716,6.8306,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719879543915,23.4474,146.41,146.37,100.0]
["bitfinex","SOLUSD",1719879544122,7.08562702,146.43,146.37,100.0]
["bitfinex","SOLUSD",1719879544323,7.08562702,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719879544324,6.8295,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719879544625,17.0687,146.47,146.4,100.0]
["bitfinex","SOLUSD",1719879544626,6.8287,146.44,146.4,100.0]
["bitfinex","SOLUSD",1719879547396,6.8293,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719879547599,17.0687,146.47,146.4,100.0]
["bitfinex","SOLUSD",1719879547820,6.8301,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719879548409,6.8297,146.42,146.4,100.0]
["bitfinex","SOLUSD",1719879548799,6.8297,146.42,146.36,100.0]
["bitfinex","SOLUSD",1719879549011,6.8312,146.39,146.36,100.0]
["bitfinex","SOLUSD",1719879549210,6.8315,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719879549817,6.8311,146.39,146.34,100.0]
["bitfinex","SOLUSD",1719879550120,6.8306,146.4,146.36,100.0]
["bitfinex","SOLUSD",1719879550329,6.8301,146.42,146.36,100.0]
["bitfinex","SOLUSD",1719879550528,20.0,146.41,146.36,100.0]
["bitfinex","SOLUSD",1719879551024,6.8311,146.39,146.34,100.0]
["bitfinex","SOLUSD",1719879551348,20.0,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719879551627,26.8316,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719879551929,20.0,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719879553229,20.0,146.38,146.31,100.0]
["bitfinex","SOLUSD",1719879553438,6.8343,146.32,146.31,100.0]
["bitfinex","SOLUSD",1719879553642,6.8343,146.32,146.27,100.832237]
["bitfinex","SOLUSD",1719879554026,16.6531,146.35,146.27,100.832237]
["bitfinex","SOLUSD",1719879554339,6.8352,146.3,146.27,100.832237]
["bitfinex","SOLUSD",1719879554629,6.8344,146.32,146.27,100.832237]
["bitfinex","SOLUSD",1719879554832,20.0,146.31,146.27,100.832237]
["bitfinex","SOLUSD",1719879557820,26.8349,146.31,146.27,100.832237]
["bitfinex","SOLUSD",1719879558928,20.0,146.31,146.27,100.832237]
["bitfinex","SOLUSD",1719879560335,26.8348,146.31,146.27,100.832237]
["bitfinex","SOLUSD",1719879561624,6.8353,146.3,146.27,100.832237]
["bitfinex","SOLUSD",1719879562138,26.8348,146.31,146.27,100.832237]
["bitfinex","SOLUSD",1719879562352,6.8353,146.3,146.27,100.832237]
["bitfinex","SOLUSD",1719879562837,20.0,146.31,146.3,100.0]
["bitfinex","SOLUSD",1719879563252,26.8348,146.31,146.3,100.0]
["bitfinex","SOLUSD",1719879563538,26.8348,146.31,146.28,100.0]
["bitfinex","SOLUSD",1719879563746,20.0,146.31,146.28,100.0]
["bitfinex","SOLUSD",1719879566235,26.8352,146.31,146.28,100.0]
["bitfinex","SOLUSD",1719879566422,26.8348,146.31,146.28,100.0]
["bitfinex","SOLUSD",1719879568327,20.0,146.31,146.3,100.0]
["bitfinex","SOLUSD",1719879568741,20.0,146.31,146.28,100.0]
["bitfinex","SOLUSD",1719879568922,26.8356,146.3,146.28,100.0]
["bitfinex","SOLUSD",1719879569122,6.8356,146.3,146.28,100.0]
["bitfinex","SOLUSD",1719879569323,20.0,146.29,146.28,100.0]
["bitfinex","SOLUSD",1719879571844,7.09061094,146.33,146.3,100.0]
["bitfinex","SOLUSD",1719879572142,26.8346,146.32,146.3,100.0]
["bitfinex","SOLUSD",1719879573030,6.8348,146.31,146.3,100.0]
["bitfinex","SOLUSD",1719879573231,20.0,146.31,146.3,100.0]
["bitfinex","SOLUSD",1719879576852,26.8348,146.31,146.3,100.0]
["bitfinex","SOLUSD",1719879577426,26.8348,146.31,146.27,100.832237]
["bitfinex","SOLUSD",1719879577739,26.8355,146.3,146.27,100.832237]
["bitfinex","SOLUSD",1719879578045,6.8358,146.29,146.27,100.832237]
["bitfinex","SOLUSD",1719879578242,6.8362,146.28,146.27,100.832237]
["bitfinex","SOLUSD",1719879578550,6.8358,146.29,146.27,100.832237]
["bitfinex","SOLUSD",1719879578736,6.8358,146.29,146.27,111.842237]
["bitfinex","SOLUSD",1719879578936,6.8362,146.28,146.27,111.842237]
["bitfinex","SOLUSD",1719879579129,6.8362,146.28,146.27,100.832237]
["bitfinex","SOLUSD",1719879579329,6.8358,146.29,146.27,111.842237]
["bitfinex","SOLUSD",1719879580324,6.8358,146.29,146.27,100.832237]
["bitfinex","SOLUSD",1719879580532,20.0,146.3,146.29,106.8357]
["bitfinex","SOLUSD",1719879580747,7.08807833,146.35,146.31,100.0]
["bitfinex","SOLUSD",1719879580943,23.1507,146.39,146.35,100.0]
["bitfinex","SOLUSD",1719879581253,6.8302,146.41,146.37,100.0]
["bitfinex","SOLUSD",1719879581433,6.8302,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719879581434,7.09256427,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719879581624,22.025576,146.46,146.39,100.0]
["bitfinex","SOLUSD",1719879581827,22.025576,146.46,146.41,100.0]
["bitfinex","SOLUSD",1719879582127,6.8278,146.46,146.44,11.01]
["bitfinex","SOLUSD",1719879582446,7.09314135,146.49,146.45,11.01]
["bitfinex","SOLUSD",1719879582632,6.8278,146.46,146.41,100.0]
["bitfinex","SOLUSD",1719879582827,6.8278,146.46,146.45,11.01]
["bitfinex","SOLUSD",1719879583546,26.8278,146.46,146.45,11.01]
["bitfinex","SOLUSD",1719879583743,6.8278,146.46,146.41,100.0]
["bitfinex","SOLUSD",1719879583951,6.8278,146.46,146.41,121.97]
["bitfinex","SOLUSD",1719879585256,7.09314135,146.49,146.41,121.97]
["bitfinex","SOLUSD",1719879585443,7.09314135,146.49,146.43,100.0]
["bitfinex","SOLUSD",1719879585444,13.91954135,146.49,146.43,100.0]
["bitfinex","SOLUSD",1719879585758,6.8269,146.48,146.43,100.0]
["bitfinex","SOLUSD",1719879586252,6.8266,146.49,146.43,100.0]
["bitfinex","SOLUSD",1719879586452,23.68030796,146.51,146.46,100.0]
["bitfinex","SOLUSD",1719879586662,6.8263,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719879586874,6.8265,146.49,146.46,100.0]
["bitfinex","SOLUSD",1719879587032,7.09470796,146.51,146.44,121.97]
["bitfinex","SOLUSD",1719879587232,6.8277,146.47,146.44,121.97]
["bitfinex","SOLUSD",1719879587541,6.8277,146.47,146.44,21.97]
["bitfinex","SOLUSD",1719879587942,20.0,146.46,146.44,21.97]
["bitfinex","SOLUSD",1719879588354,26.8279,146.46,146.41,121.97]
["bitfinex","SOLUSD",1719879588728,6.8283,146.45,146.41,121.97]
["bitfinex","SOLUSD",1719879588954,26.8278,146.46,146.41,121.97]
["bitfinex","SOLUSD",1719879589451,20.0,146.46,146.39,100.0]
["bitfinex","SOLUSD",1719879589638,6.8281,146.46,146.41,21.97]
["bitfinex","SOLUSD",1719879589837,20.0,146.45,146.41,21.97]
["bitfinex","SOLUSD",1719879590158,20.0,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719879590455,6.8281,146.46,146.43,100.0]
["bitfinex","SOLUSD",1719879590642,20.0,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719879593050,20.0,146.47,146.43,100.0]
["bitfinex","SOLUSD",1719879593233,6.8269,146.48,146.43,100.0]
["bitfinex","SOLUSD",1719879593429,26.8275,146.47,146.43,100.0]
["bitfinex","SOLUSD",1719879593653,20.0,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719879594153,20.0,146.47,146.44,21.97]
["bitfinex","SOLUSD",1719879594359,6.8278,146.46,146.44,21.97]
["bitfinex","SOLUSD",1719879594556,20.0,146.45,146.44,21.97]
["bitfinex","SOLUSD",1719879595159,20.0,146.45,146.42,21.97]
["bitfinex","SOLUSD",1719879595337,26.8283,146.45,146.42,21.97]
["bitfinex","SOLUSD",1719879595539,26.8283,146.45,146.41,100.0]
["bitfinex","SOLUSD",1719879595937,6.8287,146.44,146.41,100.0]
["bitfinex","SOLUSD",1719879596366,26.8283,146.45,146.41,100.0]
["bitfinex","SOLUSD",1719879597660,26.8283,146.45,146.39,100.0]
["bitfinex","SOLUSD",1719879597963,6.8292,146.43,146.37,121.97]
["bitfinex","SOLUSD",1719879598164,20.0,146.45,146.41,100.0]
["bitfinex","SOLUSD",1719879598663,20.0,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719879599152,20.0,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719879600639,26.8273,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719879601763,20.0,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719879601963,20.0,146.5,146.45,100.0]
["bitfinex","SOLUSD",1719879602364,6.8272,146.48,146.45,100.0]
["bitfinex","SOLUSD",1719879602663,20.0,146.5,146.45,100.0]
["bitfinex","SOLUSD",1719879602664,26.8273,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719879602863,20.0,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719879603034,13.1181,146.51,146.47,100.0]
["bitfinex","SOLUSD",1719879603657,6.8255,146.51,146.47,100.0]
["bitfinex","SOLUSD",1719879604349,16.4816,146.52,146.47,100.0]
["bitfinex","SOLUSD",1719879604350,6.825,146.52,146.47,100.0]
["bitfinex","SOLUSD",1719879604656,6.825,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719879604862,14.86203443,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719879605062,6.825,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719879605455,6.8255,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719879606451,20.0,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719879606952,20.0,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719879607252,20.0,146.52,146.43,100.0]
["bitfinex","SOLUSD",1719879608059,6.8268,146.48,146.45,100.0]
["bitfinex","SOLUSD",1719879608364,20.0,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719879608569,20.0,146.49,146.45,100.0]
["bitfinex","SOLUSD",1719879608861,26.8264,146.49,146.47,100.0]
["bitfinex","SOLUSD",1719879609075,6.8268,146.48,146.45,100.0]
["bitfinex","SOLUSD",1719879609243,20.0,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719879609851,20.0,146.48,146.47,100.0]
["bitfinex","SOLUSD",1719879611401,6.8259,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719879611549,20.0,146.49,146.47,100.0]
["bitfinex","SOLUSD",1719879612254,6.8265,146.49,146.47,100.0]
["bitfinex","SOLUSD",1719879612559,20.0,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719879612752,6.8265,146.49,146.46,100.0]
["bitfinex","SOLUSD",1719879613369,20.0,146.48,146.42,100.0]
["bitfinex","SOLUSD",1719879613768,20.0,146.48,146.44,100.0]
["bitfinex","SOLUSD",1719879613769,26.8269,146.48,146.44,100.0]
["bitfinex","SOLUSD",1719879614268,6.8273,146.47,146.44,100.0]
["bitfinex","SOLUSD",1719879614485,20.0,146.46,146.42,100.0]
["bitfinex","SOLUSD",1719879614664,20.0,146.46,146.44,100.0]
["bitfinex","SOLUSD",1719879615458,20.0,146.47,146.44,100.0]
["bitfinex","SOLUSD",1719879616281,20.0,146.47,146.46,100.0]
["bitfinex","SOLUSD",1719879617871,20.0,146.47,146.44,100.0]
["bitfinex","SOLUSD",1719879618778,20.0,146.48,146.44,100.0]
["bitfinex","SOLUSD",1719879619354,6.8268,146.48,146.44,100.0]
["bitfinex","SOLUSD",1719879619559,20.0,146.47,146.44,100.0]
["bitfinex","SOLUSD",1719879620169,20.0,146.48,146.44,100.0]
["bitfinex","SOLUSD",1719879620591,20.0,146.49,146.47,100.0]
["bitfinex","SOLUSD",1719879620889,20.0,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719879621059,20.0,146.51,146.47,100.0]
["bitfinex","SOLUSD",1719879621870,26.8255,146.51,146.47,100.0]
["bitfinex","SOLUSD",1719879622071,20.0,146.51,146.47,100.0]
["bitfinex","SOLUSD",1719879622269,6.825,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719879622566,6.8246,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719879622771,14.18484171,146.54,146.49,100.0]
["bitfinex","SOLUSD",1719879623174,6.8241,146.54,146.49,100.0]
["bitfinex","SOLUSD",1719879623486,6.8241,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719879623685,22.2219,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719879623686,29.0458,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719879624074,20.0,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719879624474,6.824,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719879625484,6.8237,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719879625780,6.8237,146.55,146.45,43.4737]
["bitfinex","SOLUSD",1719879625781,7.10731955,146.57,146.53,100.0]
["bitfinex","SOLUSD",1719879625991,7.10731955,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719879626176,28.8825,146.59,146.55,100.0]
["bitfinex","SOLUSD",1719879626486,14.72148371,146.62,146.55,100.0]
["bitfinex","SOLUSD",1719879626487,6.8212,146.61,146.55,100.0]
["bitfinex","SOLUSD",1719879626786,21.82757801,146.62,146.55,100.0]
["bitfinex","SOLUSD",1719879626983,14.46683601,146.62,146.55,100.0]
["bitfinex","SOLUSD",1719879627282,14.46683601,146.62,146.57,100.0]
["bitfinex","SOLUSD",1719879627582,6.8214,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719879627768,16.5194,146.63,146.59,100.0]
["bitfinex","SOLUSD",1719879627969,6.8207,146.62,146.59,100.0]
["bitfinex","SOLUSD",1719879629378,20.0,146.61,146.59,100.0]
["bitfinex","SOLUSD",1719879630372,20.0,146.63,146.59,100.0]
["bitfinex","SOLUSD",1719879630574,26.82,146.63,146.59,100.0]
["bitfinex","SOLUSD",1719879630772,20.0,146.63,146.59,100.0]
["bitfinex","SOLUSD",1719879631088,20.0,146.65,146.59,100.0]
["bitfinex","SOLUSD",1719879631790,6.8204,146.62,146.59,100.0]
["bitfinex","SOLUSD",1719879631984,20.0,146.61,146.59,100.0]
["bitfinex","SOLUSD",1719879633298,20.0,146.62,146.59,100.0]
["bitfinex","SOLUSD",1719879633592,20.0,146.62,146.6,1.31577618]
["bitfinex","SOLUSD",1719879633781,20.0,146.62,146.59,100.0]
["bitfinex","SOLUSD",1719879634495,20.0,146.64,146.59,100.0]
["bitfinex","SOLUSD",1719879635692,6.8199,146.63,146.59,100.0]
["bitfinex","SOLUSD",1719879635891,20.0,146.62,146.61,100.0]
["bitfinex","SOLUSD",1719879636480,15.2178,146.67,146.61,100.0]
["bitfinex","SOLUSD",1719879636687,6.8189,146.65,146.61,100.0]
["bitfinex","SOLUSD",1719879637078,6.8185,146.66,146.62,1.36388768]
["bitfinex","SOLUSD",1719879637280,7.10899213,146.69,146.63,101.3638692]
["bitfinex","SOLUSD",1719879637495,6.818,146.67,146.64,1.36372123]
["bitfinex","SOLUSD",1719879637799,6.8185,146.66,146.63,100.0]
["bitfinex","SOLUSD",1719879638003,20.0,146.65,146.61,100.0]
["bitfinex","SOLUSD",1719879638178,20.0,146.69,146.61,100.0]
["bitfinex","SOLUSD",1719879638379,17.0445,146.68,146.59,100.0]
["bitfinex","SOLUSD",1719879638580,20.0,146.69,146.59,100.0]
["bitfinex","SOLUSD",1719879638581,17.0475,146.65,146.59,100.0]
["bitfinex","SOLUSD",1719879638887,20.0,146.64,146.59,100.0]
["bitfinex","SOLUSD",1719879639084,6.8208,146.61,146.59,100.0]
["bitfinex","SOLUSD",1719879639281,6.82,146.63,146.59,100.0]
["bitfinex","SOLUSD",1719879639672,20.0,146.62,146.59,100.0]
["bitfinex","SOLUSD",1719879640521,6.8212,146.6,146.57,100.0]
["bitfinex","SOLUSD",1719879640675,6.8208,146.61,146.57,100.0]
["bitfinex","SOLUSD",1719879640989,20.0,146.6,146.57,100.0]
["bitfinex","SOLUSD",1719879641590,20.0,146.61,146.57,100.0]
["bitfinex","SOLUSD",1719879642114,6.8194,146.64,146.61,100.0]
["bitfinex","SOLUSD",1719879642311,20.0,146.63,146.61,100.0]
["bitfinex","SOLUSD",1719879643176,26.8199,146.63,146.61,100.0]
["bitfinex","SOLUSD",1719879643707,20.0,146.63,146.61,100.0]
["bitfinex","SOLUSD",1719879643895,20.0,146.64,146.61,100.0]
["bitfinex","SOLUSD",1719879644590,26.8195,146.64,146.61,100.0]
["bitfinex","SOLUSD",1719879645386,20.0,146.64,146.61,100.0]
["bitfinex","SOLUSD",1719879645901,20.0,146.64,146.63,100.0]
["bitfinex","SOLUSD",1719879646280,6.8181,146.67,146.63,100.0]
["bitfinex","SOLUSD",1719879647603,26.8185,146.66,146.63,100.0]
["bitfinex","SOLUSD",1719879647789,6.819,146.65,146.63,100.0]
["bitfinex","SOLUSD",1719879647993,20.0,146.64,146.63,100.0]
["bitfinex","SOLUSD",1719879650699,14.05173517,146.69,146.65,100.0]
["bitfinex","SOLUSD",1719879651007,6.818,146.67,146.65,100.0]
["bitfinex","SOLUSD",1719879651202,20.0,146.66,146.65,100.0]
["bitfinex","SOLUSD",1719879652407,7.1065768,146.71,146.67,100.0]
["bitfinex","SOLUSD",1719879652609,6.8166,146.7,146.67,100.0]
["bitfinex","SOLUSD",1719879653206,6.8174,146.69,146.67,100.0]
["bitfinex","SOLUSD",1719879653601,6.8175,146.68,146.67,100.0]
["bitfinex","SOLUSD",1719879653822,6.8175,146.68,146.65,100.0]
["bitfinex","SOLUSD",1719879654018,15.5109,146.72,146.65,100.0]
["bitfinex","SOLUSD",1719879654019,6.818,146.67,146.65,100.0]
["bitfinex","SOLUSD",1719879654321,6.8174,146.69,146.65,100.0]
["bitfinex","SOLUSD",1719879655704,6.8166,146.7,146.65,100.0]
["bitfinex","SOLUSD",1719879655902,20.0,146.69,146.65,100.0]
["bitfinex","SOLUSD",1719879656501,20.0,146.7,146.68,100.0]
["bitfinex","SOLUSD",1719879658322,20.0,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719879658622,20.0,146.72,146.68,100.0]
["bitfinex","SOLUSD",1719879659010,20.0,146.72,146.7,100.0]
["bitfinex","SOLUSD",1719879659623,258.4,146.73,146.7,100.0]
["bitfinex","SOLUSD",1719879659830,258.4,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719879662720,0.832237,146.79,146.77,100.0]
["bitfinex","SOLUSD",1719879664214,6.8135,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719879664409,6.813,146.78,146.76,100.0]
["bitfinex","SOLUSD",1719879665121,6.813,146.78,146.74,100.0]
["bitfinex","SOLUSD",1719879665315,6.8134,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719879665497,6.813,146.78,146.74,100.0]
["bitfinex","SOLUSD",1719879666022,7.644737,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719879666202,20.0,146.78,146.76,100.0]
["bitfinex","SOLUSD",1719879667022,0.832237,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719879667212,0.832237,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719879670729,0.832237,146.79,146.75,100.0]
["bitfinex","SOLUSD",1719879671222,6.8134,146.77,146.75,100.0]
["bitfinex","SOLUSD",1719879671451,6.8134,146.77,146.73,100.0]
["bitfinex","SOLUSD",1719879671724,6.813,146.78,146.76,100.0]
["bitfinex","SOLUSD",1719879672026,0.832237,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719879672208,20.832237,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719879673722,0.832237,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719879674306,0.832237,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719879674506,0.832237,146.79,146.74,100.0]
["bitfinex","SOLUSD",1719879674806,6.8133,146.78,146.74,100.0]
["bitfinex","SOLUSD",1719879675011,7.644637,146.79,146.74,100.0]
["bitfinex","SOLUSD",1719879675321,20.0,146.78,146.76,100.0]
["bitfinex","SOLUSD",1719879676024,0.832237,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719879676417,0.832237,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719879677012,20.832237,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719879677813,20.832237,146.79,146.74,100.0]
["bitfinex","SOLUSD",1719879677814,27.644637,146.79,146.74,100.0]
["bitfinex","SOLUSD",1719879678312,26.958437,146.79,146.7,100.0]
["bitfinex","SOLUSD",1719879678514,26.958437,146.79,146.67,15.7659]
["bitfinex","SOLUSD",1719879678515,6.8139,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719879678729,20.0,146.75,146.73,100.0]
["bitfinex","SOLUSD",1719879678910,26.958437,146.79,146.73,100.0]
["bitfinex","SOLUSD",1719879679110,6.8137,146.77,146.73,100.0]
["bitfinex","SOLUSD",1719879679526,20.0,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719879679848,6.8156,146.73,146.69,100.0]
["bitfinex","SOLUSD",1719879680015,20.0,146.76,146.69,100.0]
["bitfinex","SOLUSD",1719879680638,6.8153,146.73,146.69,100.0]
["bitfinex","SOLUSD",1719879680815,20.0,146.72,146.69,100.0]
["bitfinex","SOLUSD",1719879681017,20.0,146.76,146.67,15.7659]
["bitfinex","SOLUSD",1719879681018,20.0,146.76,146.72,100.0]
["bitfinex","SOLUSD",1719879681232,20.0,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719879682510,0.832237,146.79,146.74,100.0]
["bitfinex","SOLUSD",1719879682712,0.832237,146.79,146.68,100.0]
["bitfinex","SOLUSD",1719879682713,0.832237,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719879687309,0.832237,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719879691146,0.832237,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719879692717,0.832237,146.79,146.78,200.0]
["bitfinex","SOLUSD",1719879695048,0.832237,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719879700945,0.832237,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719879702635,20.832237,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719879703160,0.832237,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719879709558,0.832237,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719879710053,6.8132,146.78,146.73,100.0]
["bitfinex","SOLUSD",1719879710436,7.644737,146.79,146.73,100.0]
["bitfinex","SOLUSD",1719879710636,20.0,146.78,146.73,100.0]
["bitfinex","SOLUSD",1719879712341,26.8132,146.78,146.73,100.0]
["bitfinex","SOLUSD",1719879712546,6.8138,146.76,146.71,100.0]
["bitfinex","SOLUSD",1719879712760,6.5469,146.77,146.71,100.0]
["bitfinex","SOLUSD",1719879712970,6.8148,146.74,146.68,100.0]
["bitfinex","SOLUSD",1719879713161,6.8144,146.75,146.68,100.0]
["bitfinex","SOLUSD",1719879713359,20.0,146.76,146.68,100.0]
["bitfinex","SOLUSD",1719879713667,6.8144,146.75,146.68,100.0]
["bitfinex","SOLUSD",1719879713874,20.0,146.74,146.68,100.0]
["bitfinex","SOLUSD",1719879714053,20.0,146.74,146.7,100.0]
["bitfinex","SOLUSD",1719879714581,26.8148,146.74,146.68,100.0]
["bitfinex","SOLUSD",1719879714875,20.0,146.74,146.68,100.0]
["bitfinex","SOLUSD",1719879715171,6.8157,146.72,146.69,100.0]
["bitfinex","SOLUSD",1719879715372,20.0,146.71,146.69,100.0]
["bitfinex","SOLUSD",1719879716056,20.0,146.74,146.69,100.0]
["bitfinex","SOLUSD",1719879716251,6.816,146.72,146.66,100.0]
["bitfinex","SOLUSD",1719879716500,43.1241,146.71,146.66,100.0]
["bitfinex","SOLUSD",1719879716652,6.8175,146.68,146.64,100.0]
["bitfinex","SOLUSD",1719879716853,6.0555,146.7,146.62,100.0]
["bitfinex","SOLUSD",1719879716854,20.0,146.67,146.62,100.0]
["bitfinex","SOLUSD",1719879717156,20.0,146.67,146.64,100.0]
["bitfinex","SOLUSD",1719879717568,20.0,146.69,146.64,100.0]
["bitfinex","SOLUSD",1719879717953,26.8171,146.69,146.64,100.0]
["bitfinex","SOLUSD",1719879718156,26.8171,146.69,146.59,100.0]
["bitfinex","SOLUSD",1719879718346,26.8171,146.69,146.62,100.0]
["bitfinex","SOLUSD",1719879718781,6.8176,146.68,146.62,100.0]
["bitfinex","SOLUSD",1719879719075,20.0,146.67,146.62,100.0]
["bitfinex","SOLUSD",1719879719464,20.0,146.68,146.62,100.0]
["bitfinex","SOLUSD",1719879721680,6.8187,146.66,146.6,100.0]
["bitfinex","SOLUSD",1719879721888,20.0,146.65,146.6,100.0]
["bitfinex","SOLUSD",1719879722083,43.1898,146.65,146.6,100.0]
["bitfinex","SOLUSD",1719879722288,43.1898,146.65,146.55,15.4554]
["bitfinex","SOLUSD",1719879722289,36.3705,146.65,146.63,100.0]
["bitfinex","SOLUSD",1719879722662,20.0,146.65,146.63,100.0]
["bitfinex","SOLUSD",1719879722891,6.8171,146.69,146.65,100.0]
["bitfinex","SOLUSD",1719879723180,6.8176,146.68,146.65,100.0]
["bitfinex","SOLUSD",1719879723390,20.0,146.67,146.65,100.0]
["bitfinex","SOLUSD",1719879723959,20.0,146.67,146.63,100.0]
["bitfinex","SOLUSD",1719879724159,20.0,146.69,146.63,100.0]
["bitfinex","SOLUSD",1719879724356,6.818,146.67,146.63,100.0]
["bitfinex","SOLUSD",1719879724578,20.0,146.66,146.63,100.0]
["bitfinex","SOLUSD",1719879724764,20.0,146.69,146.63,100.0]
["bitfinex","SOLUSD",1719879724966,6.8186,146.66,146.63,100.0]
["bitfinex","SOLUSD",1719879725272,6.8194,146.64,146.58,100.0]
["bitfinex","SOLUSD",1719879725573,6.8194,146.64,146.6,100.0]
["bitfinex","SOLUSD",1719879725574,20.0,146.63,146.6,100.0]
["bitfinex","SOLUSD",1719879726279,16.2717,146.64,146.6,100.0]
["bitfinex","SOLUSD",1719879726456,20.0,146.63,146.6,100.0]
["bitfinex","SOLUSD",1719879727770,20.0,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719879728666,20.0,146.63,146.55,15.4554]
["bitfinex","SOLUSD",1719879728667,20.0,146.63,146.6,100.0]
["bitfinex","SOLUSD",1719879728867,26.8199,146.63,146.58,100.0]
["bitfinex","SOLUSD",1719879729494,20.0,146.63,146.58,100.0]
["bitfinex","SOLUSD",1719879729667,6.821,146.61,146.55,100.0]
["bitfinex","SOLUSD",1719879729998,20.0,146.6,146.55,100.0]
["bitfinex","SOLUSD",1719879730168,6.8222,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719879730869,6.8218,146.59,146.55,100.0]
["bitfinex","SOLUSD",1719879731063,20.0,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719879731771,26.8222,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719879732786,20.0,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719879733168,20.0,146.59,146.55,100.0]
["bitfinex","SOLUSD",1719879733375,26.8218,146.59,146.55,100.0]
["bitfinex","SOLUSD",1719879733573,20.0,146.59,146.55,100.0]
["bitfinex","SOLUSD",1719879734477,20.0,146.59,146.57,100.0]
["bitfinex","SOLUSD",1719879734677,20.0,146.6,146.57,100.0]
["bitfinex","SOLUSD",1719879734992,6.8217,146.59,146.55,100.0]
["bitfinex","SOLUSD",1719879735189,6.8231,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719879735392,6.8238,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719879735686,26.8231,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719879736667,6.8231,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719879738294,23.1517,146.57,146.45,27.7774]
["bitfinex","SOLUSD",1719879738295,6.8247,146.53,146.48,100.0]
["bitfinex","SOLUSD",1719879738594,6.8254,146.52,146.48,100.0]
["bitfinex","SOLUSD",1719879738801,6.8246,146.53,146.48,100.0]
["bitfinex","SOLUSD",1719879739030,20.0,146.52,146.48,100.0]
["bitfinex","SOLUSD",1719879739468,20.0,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719879739668,20.0,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719879741696,20.0,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719879741879,7.08871114,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719879742077,23.1517,146.57,146.53,100.0]
["bitfinex","SOLUSD",1719879742388,29.9747,146.57,146.53,100.0]
["bitfinex","SOLUSD",1719879743494,20.0,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719879745485,26.8231,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719879746000,6.8237,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719879746197,20.0,146.56,146.46,21.97]
["bitfinex","SOLUSD",1719879746495,20.0,146.56,146.48,100.0]
["bitfinex","SOLUSD",1719879746701,6.8241,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719879746899,20.0,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719879747400,20.0,146.53,146.52,100.0]
["bitfinex","SOLUSD",1719879747598,20.0,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719879747995,23.1517,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719879747996,20.0,146.56,146.54,100.0]
["bitfinex","SOLUSD",1719879749483,26.8232,146.56,146.54,100.0]
["bitfinex","SOLUSD",1719879749680,13.91528882,146.59,146.56,100.0]
["bitfinex","SOLUSD",1719879750000,22.4549,146.61,146.58,100.0]
["bitfinex","SOLUSD",1719879750304,23.1051,146.61,146.58,100.0]
["bitfinex","SOLUSD",1719879751493,20.0,146.6,146.58,100.0]
["bitfinex","SOLUSD",1719879754025,26.8214,146.6,146.56,100.0]
["bitfinex","SOLUSD",1719879754313,26.8214,146.6,146.52,21.97]
["bitfinex","SOLUSD",1719879754314,20.0,146.6,146.54,100.0]
["bitfinex","SOLUSD",1719879754517,6.8221,146.59,146.54,100.0]
["bitfinex","SOLUSD",1719879755012,6.8221,146.59,146.52,21.97]
["bitfinex","SOLUSD",1719879755013,20.0,146.6,146.58,100.0]
["bitfinex","SOLUSD",1719879756100,20.0,146.6,146.56,100.0]
["bitfinex","SOLUSD",1719879756597,6.8218,146.59,146.56,100.0]
["bitfinex","SOLUSD",1719879756796,26.8213,146.6,146.56,100.0]
["bitfinex","SOLUSD",1719879757492,20.0,146.6,146.58,100.0]
["bitfinex","SOLUSD",1719879758923,26.8213,146.6,146.58,100.0]
["bitfinex","SOLUSD",1719879759419,20.0,146.6,146.58,100.0]
["bitfinex","SOLUSD",1719879760122,26.8216,146.6,146.56,100.0]
["bitfinex","SOLUSD",1719879760431,6.8217,146.59,146.56,100.0]
["bitfinex","SOLUSD",1719879761726,26.8214,146.6,146.56,100.0]
["bitfinex","SOLUSD",1719879762221,20.0,146.6,146.52,100.0]
["bitfinex","SOLUSD",1719879762727,6.8223,146.58,146.52,100.0]
["bitfinex","SOLUSD",1719879763403,6.8218,146.59,146.52,100.0]
["bitfinex","SOLUSD",1719879763610,20.0,146.58,146.52,100.0]
["bitfinex","SOLUSD",1719879764126,26.8225,146.58,146.52,100.0]
["bitfinex","SOLUSD",1719879765830,6.8227,146.57,146.5,100.0]
["bitfinex","SOLUSD",1719879766127,20.0,146.56,146.5,100.0]
["bitfinex","SOLUSD",1719879766608,26.8228,146.57,146.5,100.0]
["bitfinex","SOLUSD",1719879767123,26.8228,146.57,146.52,100.0]
["bitfinex","SOLUSD",1719879768926,20.0,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719879769116,20.0,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719879770637,6.8227,146.57,146.53,100.0]
["bitfinex","SOLUSD",1719879770930,20.0,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719879771829,26.8235,146.56,146.51,100.0]
["bitfinex","SOLUSD",1719879772127,26.8235,146.56,146.47,105.8074]
["bitfinex","SOLUSD",1719879772316,26.8235,146.56,146.5,100.0]
["bitfinex","SOLUSD",1719879772638,26.8235,146.56,146.47,105.8074]
["bitfinex","SOLUSD",1719879773311,26.8235,146.56,146.49,100.0]
["bitfinex","SOLUSD",1719879774207,20.0,146.56,146.51,100.0]
["bitfinex","SOLUSD",1719879774711,20.0,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719879775310,20.0,146.57,146.53,100.0]
["bitfinex","SOLUSD",1719879776023,26.8227,146.57,146.53,100.0]
["bitfinex","SOLUSD",1719879777619,6.8231,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719879777825,20.0,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719879778425,20.0,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719879778814,6.8232,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719879779114,20.0,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719879780642,20.0,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719879781314,20.0,146.58,146.53,100.0]
["bitfinex","SOLUSD",1719879781520,6.8232,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719879781720,20.0,146.55,146.54,1.36465482]
["bitfinex","SOLUSD",1719879781934,20.0,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719879782333,20.0,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719879782637,20.0,146.56,146.54,1.36433107]
["bitfinex","SOLUSD",1719879784060,6.5347,146.59,146.55,100.0]
["bitfinex","SOLUSD",1719879784336,20.0,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719879784642,6.8228,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719879786535,6.8231,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719879786937,20.0,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719879787621,26.8222,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719879788318,20.0,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719879789445,26.8222,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719879792456,20.0,146.61,146.57,110.97]
["bitfinex","SOLUSD",1719879793147,26.8208,146.61,146.57,110.97]
["bitfinex","SOLUSD",1719879793649,6.8201,146.63,146.6,100.0]
["bitfinex","SOLUSD",1719879794015,7.11301539,146.64,146.6,100.0]
["bitfinex","SOLUSD",1719879794016,6.8204,146.62,146.6,100.0]
["bitfinex","SOLUSD",1719879794220,6.8213,146.6,146.56,100.0]
["bitfinex","SOLUSD",1719879794514,6.8218,146.59,146.56,100.0]
["bitfinex","SOLUSD",1719879795118,59.4518,146.65,146.58,100.0]
["bitfinex","SOLUSD",1719879795323,17.7904,146.62,146.58,100.0]
["bitfinex","SOLUSD",1719879795526,26.8209,146.61,146.58,100.0]
["bitfinex","SOLUSD",1719879796333,20.0,146.61,146.58,100.0]
["bitfinex","SOLUSD",1719879796741,20.0,146.61,146.58,110.97]
["bitfinex","SOLUSD",1719879797455,26.8208,146.61,146.58,110.97]
["bitfinex","SOLUSD",1719879798457,26.8208,146.61,146.58,100.0]
["bitfinex","SOLUSD",1719879798654,6.8213,146.6,146.57,10.97]
["bitfinex","SOLUSD",1719879798865,6.8217,146.59,146.54,100.0]
["bitfinex","SOLUSD",1719879799368,6.8217,146.59,146.55,10.97]
["bitfinex","SOLUSD",1719879800143,6.8224,146.58,146.52,100.0]
["bitfinex","SOLUSD",1719879800347,6.8228,146.57,146.53,10.97]
["bitfinex","SOLUSD",1719879800533,17.7923,146.58,146.53,10.97]
["bitfinex","SOLUSD",1719879801031,26.8229,146.57,146.5,100.0]
["bitfinex","SOLUSD",1719879801248,37.7929,146.57,146.52,10.97]
["bitfinex","SOLUSD",1719879802044,37.7929,146.57,146.52,110.97]
["bitfinex","SOLUSD",1719879803542,30.97,146.57,146.52,110.97]
["bitfinex","SOLUSD",1719879804443,37.7926,146.57,146.52,100.0]
["bitfinex","SOLUSD",1719879804649,17.7931,146.56,146.5,100.0]
["bitfinex","SOLUSD",1719879804848,17.7949,146.53,146.48,100.0]
["bitfinex","SOLUSD",1719879805048,37.7951,146.52,146.48,100.0]
["bitfinex","SOLUSD",1719879805467,37.7951,146.52,146.47,10.97]
["bitfinex","SOLUSD",1719879805757,30.97,146.52,146.47,10.97]
["bitfinex","SOLUSD",1719879807346,30.97,146.52,146.48,100.0]
["bitfinex","SOLUSD",1719879810857,20.0,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719879811163,30.97,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719879811362,20.0,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719879811565,30.97,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719879812061,6.8253,146.52,146.48,110.97]
["bitfinex","SOLUSD",1719879812234,20.0,146.51,146.48,100.0]
["bitfinex","SOLUSD",1719879816265,20.0,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719879818271,26.825,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719879818850,26.825,146.52,146.48,110.97]
["bitfinex","SOLUSD",1719879819247,37.795,146.52,146.48,100.0]
["bitfinex","SOLUSD",1719879819753,6.8269,146.48,146.43,16.2]
["bitfinex","SOLUSD",1719879820071,6.8269,146.48,146.44,10.97]
["bitfinex","SOLUSD",1719879820272,6.8269,146.48,146.43,10.97]
["bitfinex","SOLUSD",1719879820446,6.8274,146.47,146.43,100.0]
["bitfinex","SOLUSD",1719879821153,37.7978,146.46,146.4,110.97]
["bitfinex","SOLUSD",1719879821870,37.7978,146.46,146.42,100.0]
["bitfinex","SOLUSD",1719879822770,20.0,146.46,146.42,110.97]
["bitfinex","SOLUSD",1719879823377,20.0,146.46,146.42,100.0]
["bitfinex","SOLUSD",1719879823979,20.0,146.46,146.37,43.88]
["bitfinex","SOLUSD",1719879823980,20.0,146.46,146.4,100.0]
["bitfinex","SOLUSD",1719879824267,15.3919,146.48,146.38,10.97]
["bitfinex","SOLUSD",1719879824268,17.7992,146.43,146.38,10.97]
["bitfinex","SOLUSD",1719879824468,10.97,146.43,146.38,10.97]
["bitfinex","SOLUSD",1719879824858,10.97,146.43,146.39,100.0]
["bitfinex","SOLUSD",1719879826366,10.97,146.44,146.39,110.97]
["bitfinex","SOLUSD",1719879826573,20.0,146.43,146.39,110.97]
["bitfinex","SOLUSD",1719879827584,20.0,146.44,146.39,110.97]
["bitfinex","SOLUSD",1719879827877,20.0,146.44,146.42,100.0]
["bitfinex","SOLUSD",1719879828079,30.97,146.46,146.42,100.0]
["bitfinex","SOLUSD",1719879828375,37.7978,146.46,146.42,100.0]
["bitfinex","SOLUSD",1719879828765,10.97,146.45,146.42,100.0]
["bitfinex","SOLUSD",1719879828967,20.0,146.44,146.42,100.0]
["bitfinex","SOLUSD",1719879829579,20.0,146.45,146.44,100.0]
["bitfinex","SOLUSD",1719879831172,15.3919,146.48,146.44,100.0]
["bitfinex","SOLUSD",1719879831363,26.3619,146.48,146.44,100.0]
["bitfinex","SOLUSD",1719879831562,26.8273,146.47,146.44,100.0]
["bitfinex","SOLUSD",1719879831971,20.0,146.47,146.44,100.0]
["bitfinex","SOLUSD",1719879832284,20.0,146.47,146.46,100.0]
["bitfinex","SOLUSD",1719879836684,7.11788386,146.5,146.46,110.97]
["bitfinex","SOLUSD",1719879836889,7.11788386,146.5,146.47,1.36522315]
["bitfinex","SOLUSD",1719879837183,6.826,146.5,146.47,1.36522315]
["bitfinex","SOLUSD",1719879837882,28.6337,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719879838065,20.0,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719879838266,26.8256,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719879840288,13.94385877,146.53,146.49,112.33507682]
["bitfinex","SOLUSD",1719879840599,26.8251,146.52,146.5,10.97]
["bitfinex","SOLUSD",1719879840899,26.8251,146.52,146.5,12.33498355]
["bitfinex","SOLUSD",1719879841074,6.8259,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719879841268,6.8259,146.5,146.47,110.97]
["bitfinex","SOLUSD",1719879842394,26.825,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719879842602,20.0,146.52,146.49,110.97]
["bitfinex","SOLUSD",1719879843697,20.0,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719879844202,6.8257,146.51,146.48,10.97]
["bitfinex","SOLUSD",1719879845486,26.8251,146.52,146.48,10.97]
["bitfinex","SOLUSD",1719879845702,26.8251,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719879845871,7.11895877,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719879846070,6.4669,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719879846294,20.0,146.54,146.52,1.36481972]
["bitfinex","SOLUSD",1719879846479,20.0,146.54,146.51,110.97]
["bitfinex","SOLUSD",1719879846801,20.0,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719879846977,20.0,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719879848101,26.824,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719879849266,6.8247,146.53,146.48,100.0]
["bitfinex","SOLUSD",1719879849497,30.97,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719879849793,6.8246,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719879850171,37.7941,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719879850369,26.8241,146.54,146.5,110.97]
["bitfinex","SOLUSD",1719879850995,6.8245,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719879852486,37.7941,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719879852977,20.0,146.54,146.48,100.0]
["bitfinex","SOLUSD",1719879853174,10.97,146.52,146.46,100.0]
["bitfinex","SOLUSD",1719879853375,17.7956,146.51,146.46,100.0]
["bitfinex","SOLUSD",1719879853580,37.7956,146.51,146.46,110.97]
["bitfinex","SOLUSD",1719879854292,30.97,146.51,146.46,110.97]
["bitfinex","SOLUSD",1719879854593,37.7955,146.51,146.46,100.0]
["bitfinex","SOLUSD",1719879854777,17.796,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719879855393,10.97,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719879857376,30.97,146.51,146.46,110.97]
["bitfinex","SOLUSD",1719879858475,37.7955,146.51,146.46,110.97]
["bitfinex","SOLUSD",1719879858893,30.97,146.51,146.46,110.97]
["bitfinex","SOLUSD",1719879859506,37.7955,146.51,146.46,110.97]
["bitfinex","SOLUSD",1719879861201,20.0,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719879862929,20.0,146.51,146.49,110.97]
["bitfinex","SOLUSD",1719879863125,20.0,146.53,146.52,100.0]
["bitfinex","SOLUSD",1719879863618,26.8245,146.53,146.52,100.0]
["bitfinex","SOLUSD",1719879865799,20.0,146.53,146.52,100.0]
["bitfinex","SOLUSD",1719879866011,26.8245,146.53,146.52,100.0]
["bitfinex","SOLUSD",1719879867226,26.8245,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719879867411,37.7945,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719879867604,30.97,146.53,146.48,110.97]
["bitfinex","SOLUSD",1719879867921,30.97,146.53,146.48,100.0]
["bitfinex","SOLUSD",1719879868617,6.8256,146.51,146.48,100.0]
["bitfinex","SOLUSD",1719879868815,6.8251,146.52,146.48,100.0]
["bitfinex","SOLUSD",1719879869021,20.0,146.51,146.48,100.0]
["bitfinex","SOLUSD",1719879869410,20.0,146.51,146.46,100.0]
["bitfinex","SOLUSD",1719879869628,26.8257,146.51,146.47,10.97]
["bitfinex","SOLUSD",1719879870100,26.8257,146.51,146.48,100.0]
["bitfinex","SOLUSD",1719879870430,20.0,146.51,146.48,100.0]
["bitfinex","SOLUSD",1719879870729,6.825,146.52,146.48,100.0]
["bitfinex","SOLUSD",1719879870912,20.0,146.51,146.48,100.0]
["bitfinex","SOLUSD",1719879872341,20.0,146.51,146.5,100.0]
["bitfinex","SOLUSD",1719879874699,12.9581,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719879874900,20.0,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719879877533,23.4783,146.56,146.53,1.36480415]
["bitfinex","SOLUSD",1719879877711,23.4783,146.56,146.53,12.33480415]
["bitfinex","SOLUSD",1719879878312,23.4783,146.56,146.53,10.97]
["bitfinex","SOLUSD",1719879878906,20.0,146.55,146.53,10.97]
["bitfinex","SOLUSD",1719879880131,20.0,146.55,146.52,110.97]
["bitfinex","SOLUSD",1719879887738,20.0,146.55,146.5,100.0]
["bitfinex","SOLUSD",1719879887925,6.8245,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719879888119,6.825,146.52,146.48,10.97]
["bitfinex","SOLUSD",1719879888519,17.7946,146.53,146.48,10.97]
["bitfinex","SOLUSD",1719879889543,17.7946,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719879889746,6.8246,146.53,146.49,110.97]
["bitfinex","SOLUSD",1719879890131,6.8246,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719879890439,6.8246,146.53,146.49,110.97]
["bitfinex","SOLUSD",1719879890753,17.7946,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719879891439,20.0,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719879895248,20.0,146.52,146.48,10.97]
["bitfinex","SOLUSD",1719879895425,10.97,146.5,146.44,100.0]
["bitfinex","SOLUSD",1719879895744,20.0,146.49,146.45,10.97]
["bitfinex","SOLUSD",1719879896045,26.8264,146.49,146.44,100.0]
["bitfinex","SOLUSD",1719879896234,37.7964,146.49,146.44,110.97]
["bitfinex","SOLUSD",1719879897138,37.7964,146.49,146.4,121.1875]
["bitfinex","SOLUSD",1719879897139,20.0,146.49,146.46,100.0]
["bitfinex","SOLUSD",1719879898426,20.0,146.49,146.46,110.97]
["bitfinex","SOLUSD",1719879898622,30.97,146.52,146.47,10.97]
["bitfinex","SOLUSD",1719879899045,10.97,146.51,146.46,110.97]
["bitfinex","SOLUSD",1719879899243,20.0,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719879900124,20.0,146.5,146.48,100.0]
["bitfinex","SOLUSD",1719879901150,26.826,146.5,146.48,100.0]
["bitfinex","SOLUSD",1719879901937,20.0,146.5,146.48,100.0]
["bitfinex","SOLUSD",1719879902942,6.8264,146.49,146.44,100.0]
["bitfinex","SOLUSD",1719879903336,6.8264,146.49,146.45,10.97]
["bitfinex","SOLUSD",1719879904249,6.8264,146.49,146.44,100.0]
["bitfinex","SOLUSD",1719879904547,6.8265,146.49,146.45,10.97]
["bitfinex","SOLUSD",1719879904854,6.8268,146.48,146.44,110.97]
["bitfinex","SOLUSD",1719879905548,17.7965,146.49,146.44,110.97]
["bitfinex","SOLUSD",1719879905852,10.97,146.49,146.44,100.0]
["bitfinex","SOLUSD",1719879906049,10.97,146.49,146.44,110.97]
["bitfinex","SOLUSD",1719879906354,37.796,146.5,146.45,10.97]
["bitfinex","SOLUSD",1719879906551,37.796,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719879906736,30.97,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719879907056,20.0,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719879910631,30.97,146.5,146.43,100.0]
["bitfinex","SOLUSD",1719879910832,30.97,146.5,146.45,110.97]
["bitfinex","SOLUSD",1719879911359,30.97,146.5,146.45,100.0]
["bitfinex","SOLUSD",1719879911732,6.8265,146.49,146.45,100.0]
["bitfinex","SOLUSD",1719879913535,37.796,146.5,146.45,100.0]
["bitfinex","SOLUSD",1719879913739,26.826,146.5,146.45,100.0]
["bitfinex","SOLUSD",1719879913950,37.796,146.5,146.45,100.0]
["bitfinex","SOLUSD",1719879914563,17.7969,146.48,146.43,100.0]
["bitfinex","SOLUSD",1719879915061,10.97,146.46,146.41,10.97]
["bitfinex","SOLUSD",1719879915247,20.0,146.45,146.41,10.97]
["bitfinex","SOLUSD",1719879915763,20.0,146.45,146.4,100.0]
["bitfinex","SOLUSD",1719879915939,20.0,146.45,146.41,10.97]
["bitfinex","SOLUSD",1719879917037,20.0,146.45,146.42,100.0]
["bitfinex","SOLUSD",1719879918154,20.0,146.45,146.4,100.0]
["bitfinex","SOLUSD",1719879918366,10.97,146.45,146.4,110.97]
["bitfinex","SOLUSD",1719879920169,20.0,146.46,146.43,100.0]
["bitfinex","SOLUSD",1719879922555,20.0,146.46,146.37,10.97]
["bitfinex","SOLUSD",1719879922556,21.7959,146.48,146.45,100.0]
["bitfinex","SOLUSD",1719879922882,20.0,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719879924175,20.0,146.47,146.45,110.97]
["bitfinex","SOLUSD",1719879924379,20.0,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719879924673,26.826,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719879927381,23.5362,146.55,146.49,100.0]
["bitfinex","SOLUSD",1719879927673,6.8248,146.53,146.49,110.97]
["bitfinex","SOLUSD",1719879928177,17.4467,146.55,146.49,110.97]
["bitfinex","SOLUSD",1719879928381,6.8244,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719879928975,6.8244,146.54,146.51,110.97]
["bitfinex","SOLUSD",1719879930281,20.0,146.53,146.51,110.97]
["bitfinex","SOLUSD",1719879932363,6.823,146.57,146.53,100.0]
["bitfinex","SOLUSD",1719879932562,26.8233,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719879932777,26.8233,146.56,146.53,110.97]
["bitfinex","SOLUSD",1719879937072,20.0,146.56,146.53,110.97]
["bitfinex","SOLUSD",1719879937497,26.8231,146.56,146.53,110.97]
["bitfinex","SOLUSD",1719879940704,20.0,146.56,146.53,110.97]
["bitfinex","SOLUSD",1719879941313,6.824,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719879941481,6.824,146.54,146.51,110.97]
["bitfinex","SOLUSD",1719879942018,6.8237,146.55,146.51,110.97]
["bitfinex","SOLUSD",1719879942196,20.0,146.54,146.51,110.97]
["bitfinex","SOLUSD",1719879942511,26.8232,146.56,146.52,10.97]
["bitfinex","SOLUSD",1719879942682,6.8237,146.55,146.52,10.97]
["bitfinex","SOLUSD",1719879943013,20.0,146.54,146.52,10.97]
["bitfinex","SOLUSD",1719879943307,20.0,146.54,146.51,110.97]
["bitfinex","SOLUSD",1719879943682,6.8237,146.55,146.51,110.97]
["bitfinex","SOLUSD",1719879943898,20.0,146.54,146.51,110.97]
["bitfinex","SOLUSD",1719879945598,10.97,146.57,146.52,10.97]
["bitfinex","SOLUSD",1719879945802,26.8231,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719879946003,20.0,146.59,146.53,100.0]
["bitfinex","SOLUSD",1719879946004,20.0,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719879946881,20.0,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719879947083,20.0,146.56,146.53,110.97]
["bitfinex","SOLUSD",1719879947808,20.0,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719879948602,6.8223,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719879948989,20.0,146.57,146.55,110.97]
["bitfinex","SOLUSD",1719879955422,26.8226,146.57,146.55,110.97]
["bitfinex","SOLUSD",1719879956517,26.8226,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719879956759,6.8231,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719879957095,26.8227,146.57,146.55,110.97]
["bitfinex","SOLUSD",1719879959517,7.13090165,146.6,146.57,100.0]
["bitfinex","SOLUSD",1719879959824,6.8209,146.61,146.58,10.97]
["bitfinex","SOLUSD",1719879959993,6.8209,146.61,146.58,11.87999434]
["bitfinex","SOLUSD",1719879959994,20.0,146.6,146.58,11.87999434]
["bitfinex","SOLUSD",1719879960526,6.8203,146.62,146.6,100.0]
["bitfinex","SOLUSD",1719879960836,14.49236019,146.65,146.62,100.0]
["bitfinex","SOLUSD",1719879961126,6.8185,146.66,146.63,10.97]
["bitfinex","SOLUSD",1719879961307,6.8185,146.66,146.64,10.97]
["bitfinex","SOLUSD",1719879962015,14.5945292,146.69,146.65,10.97]
["bitfinex","SOLUSD",1719879962221,14.17814171,146.69,146.66,110.97]
["bitfinex","SOLUSD",1719879962415,13.8596196,146.72,146.67,10.97]
["bitfinex","SOLUSD",1719879962626,17.7016212,146.72,146.67,10.97]
["bitfinex","SOLUSD",1719879963121,6.8166,146.7,146.67,10.97]
["bitfinex","SOLUSD",1719879963535,20.0,146.69,146.67,10.97]
["bitfinex","SOLUSD",1719879963900,0.4642212,146.72,146.68,10.97]
["bitfinex","SOLUSD",1719879964107,0.4642212,146.72,146.68,110.97]
["bitfinex","SOLUSD",1719879964310,7.2802212,146.72,146.68,110.97]
["bitfinex","SOLUSD",1719879965125,0.4642212,146.72,146.7,100.0]
["bitfinex","SOLUSD",1719879965311,0.4642212,146.72,146.71,12.3298429]
["bitfinex","SOLUSD",1719879965627,0.4642212,146.72,146.71,10.97]
["bitfinex","SOLUSD",1719879965815,7.2800212,146.72,146.7,100.0]
["bitfinex","SOLUSD",1719879966016,0.4642212,146.72,146.68,100.0]
["bitfinex","SOLUSD",1719879966405,7.2800212,146.72,146.68,100.0]
["bitfinex","SOLUSD",1719879966602,0.4642212,146.72,146.71,100.0]
["bitfinex","SOLUSD",1719879967313,0.4642212,146.72,146.71,110.97]
["bitfinex","SOLUSD",1719879969204,0.4642212,146.72,146.71,100.0]
["bitfinex","SOLUSD",1719879969922,0.4642212,146.72,146.71,110.97]
["bitfinex","SOLUSD",1719879970129,0.4642212,146.72,146.71,111.47410504]
["bitfinex","SOLUSD",1719879970601,0.4642212,146.72,146.71,112.33283355]
["bitfinex","SOLUSD",1719879970804,0.4642212,146.72,146.71,110.97]
["bitfinex","SOLUSD",1719879971928,26.7786212,146.75,146.73,100.0]
["bitfinex","SOLUSD",1719879972724,19.9642212,146.75,146.73,110.97]
["bitfinex","SOLUSD",1719879973027,6.8133,146.77,146.75,100.0]
["bitfinex","SOLUSD",1719879973226,39.71308749,146.81,146.75,100.0]
["bitfinex","SOLUSD",1719879973436,10.97,146.79,146.75,100.0]
["bitfinex","SOLUSD",1719879973908,26.8132,146.78,146.75,100.0]
["bitfinex","SOLUSD",1719879974114,20.0,146.78,146.73,100.0]
["bitfinex","SOLUSD",1719879974311,10.97,146.77,146.73,100.0]
["bitfinex","SOLUSD",1719879974616,37.783,146.78,146.75,100.0]
["bitfinex","SOLUSD",1719879975013,26.813,146.78,146.75,100.0]
["bitfinex","SOLUSD",1719879975306,6.8134,146.77,146.75,100.0]
["bitfinex","SOLUSD",1719879975508,6.8139,146.76,146.72,100.0]
["bitfinex","SOLUSD",1719879975716,17.7839,146.76,146.72,100.0]
["bitfinex","SOLUSD",1719879976528,20.0,146.78,146.76,100.0]
["bitfinex","SOLUSD",1719879976723,20.0,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719879977918,6.8115,146.81,146.79,100.0]
["bitfinex","SOLUSD",1719879978121,6.8111,146.82,146.79,100.0]
["bitfinex","SOLUSD",1719879978325,20.0,146.81,146.79,100.0]
["bitfinex","SOLUSD",1719879978525,26.8115,146.81,146.79,100.0]
["bitfinex","SOLUSD",1719879979018,10.97,146.8,146.76,100.0]
["bitfinex","SOLUSD",1719879979220,10.97,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719879979438,17.7825,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719879979938,6.8125,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719879980119,6.8121,146.8,146.76,100.0]
["bitfinex","SOLUSD",1719879980929,17.7821,146.8,146.76,100.0]
["bitfinex","SOLUSD",1719879981241,20.0,146.81,146.78,100.0]
["bitfinex","SOLUSD",1719879981771,16.4137,146.85,146.8,100.0]
["bitfinex","SOLUSD",1719879982628,6.8102,146.84,146.8,100.0]
["bitfinex","SOLUSD",1719879983031,26.8106,146.83,146.8,100.0]
["bitfinex","SOLUSD",1719879984328,20.0,146.83,146.8,100.0]
["bitfinex","SOLUSD",1719879984534,6.8112,146.82,146.78,100.0]
["bitfinex","SOLUSD",1719879984761,6.8106,146.83,146.78,100.0]
["bitfinex","SOLUSD",1719879984933,20.0,146.82,146.78,100.0]
["bitfinex","SOLUSD",1719879985259,20.0,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719879985460,20.0,146.84,146.83,100.0]
["bitfinex","SOLUSD",1719879985966,20.0,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719879986163,20.0,146.85,146.81,100.0]
["bitfinex","SOLUSD",1719879986650,20.0,146.85,146.83,100.0]
["bitfinex","SOLUSD",1719879988368,7.6443618,146.87,146.86,100.0]
["bitfinex","SOLUSD",1719879988663,0.8355618,146.87,146.86,100.0]
["bitfinex","SOLUSD",1719879989158,7.6442618,146.87,146.86,100.0]
["bitfinex","SOLUSD",1719879989740,27.6442618,146.87,146.86,100.0]
["bitfinex","SOLUSD",1719879989938,20.8355618,146.87,146.81,100.0]
["bitfinex","SOLUSD",1719879990168,6.8101,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719879990461,6.8101,146.84,146.79,100.0]
["bitfinex","SOLUSD",1719879991474,26.8107,146.83,146.79,100.0]
["bitfinex","SOLUSD",1719879991781,6.8111,146.82,146.77,100.0]
["bitfinex","SOLUSD",1719879991943,6.8116,146.81,146.77,100.0]
["bitfinex","SOLUSD",1719879992762,26.811,146.83,146.77,100.0]
["bitfinex","SOLUSD",1719879992938,20.0,146.83,146.77,100.0]
["bitfinex","SOLUSD",1719879993845,6.8124,146.8,146.77,100.0]
["bitfinex","SOLUSD",1719879994046,6.8125,146.79,146.77,100.0]
["bitfinex","SOLUSD",1719879994247,6.812,146.8,146.77,100.0]
["bitfinex","SOLUSD",1719879994455,20.0,146.83,146.73,16.2072]
["bitfinex","SOLUSD",1719879994456,6.8125,146.79,146.75,100.0]
["bitfinex","SOLUSD",1719879994658,6.812,146.8,146.75,100.0]
["bitfinex","SOLUSD",1719879994861,6.8113,146.82,146.75,100.0]
["bitfinex","SOLUSD",1719879995058,20.0,146.81,146.77,100.0]
["bitfinex","SOLUSD",1719879995243,6.8111,146.82,146.78,1.36237906]
["bitfinex","SOLUSD",1719879995442,20.0,146.81,146.78,1.36237906]
["bitfinex","SOLUSD",1719879997261,20.0,146.81,146.79,101.36231339]
["bitfinex","SOLUSD",1719879997567,20.0,146.81,146.79,100.0]
["bitfinex","SOLUSD",1719879997751,20.0,146.83,146.79,100.0]
["bitfinex","SOLUSD",1719879998063,6.8111,146.82,146.79,100.0]
["bitfinex","SOLUSD",1719879998576,26.8106,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719879998968,6.811,146.82,146.81,100.0]
["bitfinex","SOLUSD",1719879999170,26.8107,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719880000185,6.8097,146.85,146.81,100.0]
["bitfinex","SOLUSD",1719880000356,6.8097,146.85,146.82,0.71891942]
["bitfinex","SOLUSD",1719880000560,6.8093,146.86,146.83,100.0]
["bitfinex","SOLUSD",1719880000877,6.8097,146.85,146.83,100.0]
["bitfinex","SOLUSD",1719880001252,0.8355618,146.87,146.83,100.0]
["bitfinex","SOLUSD",1719880001444,7.6443618,146.87,146.83,100.0]
["bitfinex","SOLUSD",1719880001644,0.8355618,146.87,146.85,100.0]
["bitfinex","SOLUSD",1719880006586,7.6443618,146.87,146.83,100.0]
["bitfinex","SOLUSD",1719880006756,6.8092,146.86,146.81,100.0]
["bitfinex","SOLUSD",1719880007172,0.8355618,146.87,146.84,100.0]
["bitfinex","SOLUSD",1719880007370,20.8355618,146.87,146.84,100.0]
["bitfinex","SOLUSD",1719880007791,20.8355618,146.87,146.86,100.0]
["bitfinex","SOLUSD",1719880008081,0.8355618,146.87,146.86,100.0]
["bitfinex","SOLUSD",1719880008968,0.3355618,146.87,146.86,100.0]
["bitfinex","SOLUSD",1719880009176,0.3355618,146.87,146.86,201.26961123]
["bitfinex","SOLUSD",1719880009676,0.3355618,146.87,146.86,200.0]
["bitfinex","SOLUSD",1719880011270,0.3355618,146.87,146.86,100.0]
["bitfinex","SOLUSD",1719880019906,0.3355618,146.87,146.86,200.0]
["bitfinex","SOLUSD",1719880020570,0.3355618,146.87,146.86,100.0]
["bitfinex","SOLUSD",1719880026615,0.3355618,146.87,146.86,115.9679]
["bitfinex","SOLUSD",1719880026905,6.18e-05,146.87,146.86,115.9679]
["bitfinex","SOLUSD",1719880027399,13.61145991,146.96,146.94,100.0]
["bitfinex","SOLUSD",1719880027400,7.11625991,146.96,146.94,100.0]
["bitfinex","SOLUSD",1719880028404,12.9461,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719880028605,6.1438,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719880028904,0.8355618,147.02,146.99,1.35805671]
["bitfinex","SOLUSD",1719880029209,0.8355618,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719880029210,0.8355618,147.02,147.01,100.0]
["bitfinex","SOLUSD",1719880031207,0.8355618,147.02,146.99,100.0]
["bitfinex","SOLUSD",1719880031381,0.8355618,147.02,146.93,21.86]
["bitfinex","SOLUSD",1719880031382,0.8355618,147.02,147.01,100.0]
["bitfinex","SOLUSD",1719880032492,0.8355618,147.02,147.01,200.0]
["bitfinex","SOLUSD",1719880033397,0.8355618,147.02,147.01,100.0]
["bitfinex","SOLUSD",1719880033711,0.8355618,147.02,147.01,200.0]
["bitfinex","SOLUSD",1719880034997,0.8355618,147.02,147.01,100.0]
["bitfinex","SOLUSD",1719880036304,0.8355618,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719880036693,0.8355618,147.02,146.97,16.4554]
["bitfinex","SOLUSD",1719880037016,0.8355618,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719880037490,7.6373618,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719880037690,0.8355618,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719880038109,0.8355618,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719880039789,7.6377618,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719880039987,0.8355618,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719880040394,0.8355618,147.02,147.01,1.35791655]
["bitfinex","SOLUSD",1719880040796,0.8355618,147.02,146.94,16.579]
["bitfinex","SOLUSD",1719880040797,0.8355618,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719880041008,0.8355618,147.02,146.99,1.36038948]
["bitfinex","SOLUSD",1719880041722,0.8355618,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719880041897,0.8355618,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719880042416,7.6376618,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719880042719,0.8355618,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719880043211,6.8022,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719880043802,6.8031,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719880044704,6.8027,147.0,146.96,100.0]
["bitfinex","SOLUSD",1719880044888,6.8041,146.97,146.9,15.182]
["bitfinex","SOLUSD",1719880045087,6.8041,146.97,146.93,100.0]
["bitfinex","SOLUSD",1719880045330,6.8041,146.97,146.9,15.182]
["bitfinex","SOLUSD",1719880045331,6.805,146.95,146.92,100.0]
["bitfinex","SOLUSD",1719880045523,15.8167,147.0,146.9,100.0]
["bitfinex","SOLUSD",1719880045695,6.8055,146.94,146.9,100.0]
["bitfinex","SOLUSD",1719880046205,6.8062,146.93,146.9,100.0]
["bitfinex","SOLUSD",1719880046409,6.8062,146.93,146.87,100.0]
["bitfinex","SOLUSD",1719880046721,6.8052,146.95,146.89,100.0]
["bitfinex","SOLUSD",1719880047030,20.0,146.94,146.89,100.0]
["bitfinex","SOLUSD",1719880047393,20.0,146.94,146.91,100.0]
["bitfinex","SOLUSD",1719880047594,20.0,146.96,146.91,100.0]
["bitfinex","SOLUSD",1719880048624,20.0,146.96,146.89,100.0]
["bitfinex","SOLUSD",1719880048822,6.8051,146.95,146.89,100.0]
["bitfinex","SOLUSD",1719880049000,20.0,146.94,146.89,100.0]
["bitfinex","SOLUSD",1719880049715,20.0,146.95,146.89,100.0]
["bitfinex","SOLUSD",1719880050701,26.8051,146.95,146.91,100.0]
["bitfinex","SOLUSD",1719880052222,20.0,146.95,146.93,100.0]
["bitfinex","SOLUSD",1719880052521,20.0,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719880052825,20.0,146.96,146.91,100.0]
["bitfinex","SOLUSD",1719880053003,6.806,146.93,146.89,100.0]
["bitfinex","SOLUSD",1719880053406,20.0,146.96,146.89,100.0]
["bitfinex","SOLUSD",1719880053407,6.8051,146.95,146.89,100.0]
["bitfinex","SOLUSD",1719880053719,15.0489,146.94,146.87,100.0]
["bitfinex","SOLUSD",1719880053921,15.0489,146.94,146.86,100.0]
["bitfinex","SOLUSD",1719880054103,20.0,146.93,146.86,100.0]
["bitfinex","SOLUSD",1719880054302,6.8072,146.91,146.86,100.0]
["bitfinex","SOLUSD",1719880054938,6.8074,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719880055231,6.8067,146.92,146.86,100.0]
["bitfinex","SOLUSD",1719880057960,27.8987,146.92,146.86,100.0]
["bitfinex","SOLUSD",1719880058099,6.8086,146.88,146.83,100.0]
["bitfinex","SOLUSD",1719880058305,6.8079,146.89,146.83,100.0]
["bitfinex","SOLUSD",1719880058827,6.8074,146.9,146.83,100.0]
["bitfinex","SOLUSD",1719880059017,20.0,146.89,146.85,100.0]
["bitfinex","SOLUSD",1719880059225,34.7052,146.92,146.87,100.0]
["bitfinex","SOLUSD",1719880059425,20.0,146.91,146.85,100.0]
["bitfinex","SOLUSD",1719880060224,26.8069,146.91,146.87,100.0]
["bitfinex","SOLUSD",1719880060428,6.8088,146.87,146.84,100.0]
["bitfinex","SOLUSD",1719880060614,6.8088,146.87,146.82,100.0]
["bitfinex","SOLUSD",1719880061309,6.8082,146.88,146.82,100.0]
["bitfinex","SOLUSD",1719880061626,20.0,146.87,146.82,100.0]
["bitfinex","SOLUSD",1719880062532,20.0,146.87,146.84,100.0]
["bitfinex","SOLUSD",1719880062720,15.7678,146.9,146.84,100.0]
["bitfinex","SOLUSD",1719880063032,20.0,146.89,146.84,100.0]
["bitfinex","SOLUSD",1719880063206,26.8079,146.89,146.84,100.0]
["bitfinex","SOLUSD",1719880063413,6.8083,146.88,146.84,100.0]
["bitfinex","SOLUSD",1719880063604,20.0,146.89,146.84,100.0]
["bitfinex","SOLUSD",1719880063804,26.8082,146.89,146.84,100.0]
["bitfinex","SOLUSD",1719880064014,20.0,146.89,146.82,100.0]
["bitfinex","SOLUSD",1719880064230,20.0,146.89,146.8,100.0]
["bitfinex","SOLUSD",1719880064231,6.8101,146.84,146.8,100.0]
["bitfinex","SOLUSD",1719880064443,20.0,146.89,146.79,100.0]
["bitfinex","SOLUSD",1719880064819,6.8113,146.82,146.74,22.3458]
["bitfinex","SOLUSD",1719880065135,6.8113,146.82,146.78,100.0]
["bitfinex","SOLUSD",1719880065434,6.8121,146.8,146.74,22.3458]
["bitfinex","SOLUSD",1719880065636,23.1408,146.85,146.78,100.0]
["bitfinex","SOLUSD",1719880065844,6.8109,146.83,146.78,100.0]
["bitfinex","SOLUSD",1719880066017,23.3473,146.82,146.73,100.0]
["bitfinex","SOLUSD",1719880066210,6.8115,146.81,146.76,100.0]
["bitfinex","SOLUSD",1719880066420,6.8115,146.81,146.75,100.0]
["bitfinex","SOLUSD",1719880066620,23.3472,146.82,146.77,100.0]
["bitfinex","SOLUSD",1719880066827,16.5361,146.82,146.77,100.0]
["bitfinex","SOLUSD",1719880068818,6.8102,146.84,146.79,100.0]
["bitfinex","SOLUSD",1719880069029,20.0,146.83,146.79,100.0]
["bitfinex","SOLUSD",1719880069544,26.8106,146.83,146.79,100.0]
["bitfinex","SOLUSD",1719880070119,6.8112,146.82,146.76,100.0]
["bitfinex","SOLUSD",1719880070834,20.0,146.83,146.77,100.0]
["bitfinex","SOLUSD",1719880071152,20.0,146.84,146.8,100.0]
["bitfinex","SOLUSD",1719880071652,6.1157,146.85,146.8,100.0]
["bitfinex","SOLUSD",1719880071823,12.9257,146.85,146.8,100.0]
["bitfinex","SOLUSD",1719880072312,6.8102,146.84,146.8,100.0]
["bitfinex","SOLUSD",1719880072949,6.8102,146.84,146.78,100.0]
["bitfinex","SOLUSD",1719880074347,13.93131541,146.84,146.78,100.0]
["bitfinex","SOLUSD",1719880074822,13.93131541,146.84,146.8,100.0]
["bitfinex","SOLUSD",1719880075662,6.8107,146.83,146.76,100.0]
["bitfinex","SOLUSD",1719880075948,6.811,146.82,146.76,100.0]
["bitfinex","SOLUSD",1719880076169,28.98111541,146.84,146.76,100.0]
["bitfinex","SOLUSD",1719880076170,6.8115,146.81,146.76,100.0]
["bitfinex","SOLUSD",1719880077017,6.812,146.8,146.76,100.0]
["bitfinex","SOLUSD",1719880077249,28.98111541,146.84,146.76,100.0]
["bitfinex","SOLUSD",1719880077420,20.0,146.83,146.76,100.0]
["bitfinex","SOLUSD",1719880078633,6.8116,146.81,146.76,100.0]
["bitfinex","SOLUSD",1719880079448,20.0,146.83,146.76,100.0]
["bitfinex","SOLUSD",1719880079449,6.8112,146.82,146.76,100.0]
["bitfinex","SOLUSD",1719880079746,26.8116,146.81,146.76,100.0]
["bitfinex","SOLUSD",1719880079937,6.8116,146.81,146.74,100.0]
["bitfinex","SOLUSD",1719880080529,15.6608,146.78,146.73,100.0]
["bitfinex","SOLUSD",1719880080731,6.8139,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719880080934,20.0,146.75,146.73,100.0]
["bitfinex","SOLUSD",1719880081444,20.0,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719880082425,20.0,146.77,146.73,100.0]
["bitfinex","SOLUSD",1719880084437,6.8139,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719880084642,13.93817106,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719880085349,7.12427106,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719880085931,26.8135,146.77,146.73,100.0]
["bitfinex","SOLUSD",1719880086128,20.0,146.77,146.73,100.0]
["bitfinex","SOLUSD",1719880088135,26.8134,146.77,146.73,100.0]
["bitfinex","SOLUSD",1719880088334,20.0,146.77,146.73,100.0]
["bitfinex","SOLUSD",1719880088853,26.8137,146.77,146.73,100.0]
["bitfinex","SOLUSD",1719880089829,6.8139,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719880090456,26.8135,146.77,146.73,100.0]
["bitfinex","SOLUSD",1719880090663,20.0,146.77,146.73,100.0]
["bitfinex","SOLUSD",1719880091737,7.12435404,146.79,146.77,100.0]
["bitfinex","SOLUSD",1719880092052,6.4086,146.83,146.79,100.0]
["bitfinex","SOLUSD",1719880093038,13.2193,146.83,146.79,100.0]
["bitfinex","SOLUSD",1719880093537,20.0,146.82,146.79,100.0]
["bitfinex","SOLUSD",1719880094243,15.685,146.86,146.81,100.0]
["bitfinex","SOLUSD",1719880094446,26.81,146.85,146.81,100.0]
["bitfinex","SOLUSD",1719880096473,6.8116,146.81,146.79,100.0]
["bitfinex","SOLUSD",1719880096843,6.8111,146.82,146.79,100.0]
["bitfinex","SOLUSD",1719880097041,20.0,146.85,146.79,100.0]
["bitfinex","SOLUSD",1719880097248,20.0,146.85,146.81,100.0]
["bitfinex","SOLUSD",1719880097465,26.8098,146.85,146.81,100.0]
["bitfinex","SOLUSD",1719880097859,6.8102,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719880098063,20.0,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719880098866,26.8106,146.83,146.79,100.0]
["bitfinex","SOLUSD",1719880099078,6.8116,146.81,146.77,100.0]
["bitfinex","SOLUSD",1719880100042,6.8121,146.8,146.75,100.0]
["bitfinex","SOLUSD",1719880101952,6.8116,146.81,146.75,100.0]
["bitfinex","SOLUSD",1719880102975,20.0,146.8,146.75,100.0]
["bitfinex","SOLUSD",1719880103453,13.93003505,146.79,146.75,100.0]
["bitfinex","SOLUSD",1719880103778,6.813,146.78,146.73,100.0]
["bitfinex","SOLUSD",1719880103962,22.47323505,146.79,146.73,100.0]
["bitfinex","SOLUSD",1719880104157,6.8134,146.77,146.73,100.0]
["bitfinex","SOLUSD",1719880104365,6.8139,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719880104762,6.8135,146.77,146.73,100.0]
["bitfinex","SOLUSD",1719880105078,6.814,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719880105275,20.0,146.75,146.73,100.0]
["bitfinex","SOLUSD",1719880106162,20.0,146.78,146.75,100.0]
["bitfinex","SOLUSD",1719880106961,26.8129,146.78,146.75,100.0]
["bitfinex","SOLUSD",1719880107282,20.0,146.78,146.75,100.0]
["bitfinex","SOLUSD",1719880107980,26.813,146.78,146.75,100.0]
["bitfinex","SOLUSD",1719880111093,6.8134,146.77,146.75,100.0]
["bitfinex","SOLUSD",1719880111588,6.8134,146.77,146.68,100.0]
["bitfinex","SOLUSD",1719880111589,6.8134,146.77,146.73,100.0]
["bitfinex","SOLUSD",1719880112660,6.8138,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719880112866,20.0,146.78,146.73,100.0]
["bitfinex","SOLUSD",1719880113091,6.8144,146.75,146.71,100.0]
["bitfinex","SOLUSD",1719880113582,20.0,146.78,146.73,100.0]
["bitfinex","SOLUSD",1719880113789,7.11714605,146.77,146.73,100.0]
["bitfinex","SOLUSD",1719880114091,20.0,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719880115669,20.0,146.76,146.75,100.0]
["bitfinex","SOLUSD",1719880118497,6.8129,146.78,146.75,100.0]
["bitfinex","SOLUSD",1719880118702,13.93220186,146.79,146.75,100.0]
["bitfinex","SOLUSD",1719880118880,26.8129,146.78,146.75,100.0]
["bitfinex","SOLUSD",1719880119078,6.8137,146.77,146.73,100.0]
["bitfinex","SOLUSD",1719880119295,6.814,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719880120205,6.8135,146.77,146.73,100.0]
["bitfinex","SOLUSD",1719880121993,26.8129,146.78,146.73,100.0]
["bitfinex","SOLUSD",1719880125098,20.0,146.78,146.75,100.0]
["bitfinex","SOLUSD",1719880127409,26.8131,146.78,146.75,100.0]
["bitfinex","SOLUSD",1719880127716,20.0,146.78,146.75,100.0]
["bitfinex","SOLUSD",1719880130198,26.813,146.78,146.75,100.0]
["bitfinex","SOLUSD",1719880131516,20.0,146.78,146.75,100.0]
["bitfinex","SOLUSD",1719880131695,10.94,146.77,146.75,100.0]
["bitfinex","SOLUSD",1719880132212,30.94,146.78,146.75,100.0]
["bitfinex","SOLUSD",1719880133329,7.11940186,146.79,146.77,100.0]
["bitfinex","SOLUSD",1719880133488,10.94,146.8,146.77,100.0]
["bitfinex","SOLUSD",1719880134925,17.7516,146.81,146.77,100.0]
["bitfinex","SOLUSD",1719880135216,20.0,146.8,146.78,1.36242102]
["bitfinex","SOLUSD",1719880135421,20.0,146.8,146.79,100.0]
["bitfinex","SOLUSD",1719880135587,13.93034752,146.82,146.79,100.0]
["bitfinex","SOLUSD",1719880135588,7.11914752,146.82,146.79,100.0]
["bitfinex","SOLUSD",1719880135815,6.6664,146.85,146.81,100.0]
["bitfinex","SOLUSD",1719880135816,6.81,146.85,146.81,100.0]
["bitfinex","SOLUSD",1719880136017,10.94,146.86,146.83,100.0]
["bitfinex","SOLUSD",1719880136212,14.47910345,146.88,146.83,100.0]
["bitfinex","SOLUSD",1719880136513,10.94,146.86,146.83,100.0]
["bitfinex","SOLUSD",1719880136812,14.47910345,146.88,146.83,100.0]
["bitfinex","SOLUSD",1719880136993,10.94,146.87,146.83,100.0]
["bitfinex","SOLUSD",1719880137198,6.8093,146.86,146.83,100.0]
["bitfinex","SOLUSD",1719880137398,6.8097,146.85,146.83,100.0]
["bitfinex","SOLUSD",1719880137793,6.811,146.82,146.81,100.0]
["bitfinex","SOLUSD",1719880138000,10.94,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719880138193,17.7502,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719880138418,17.7497,146.85,146.81,100.0]
["bitfinex","SOLUSD",1719880138823,6.8097,146.85,146.81,100.0]
["bitfinex","SOLUSD",1719880139609,17.7493,146.86,146.82,1.36197916]
["bitfinex","SOLUSD",1719880139810,6.8093,146.86,146.82,1.36197916]
["bitfinex","SOLUSD",1719880140516,6.8099,146.85,146.81,100.0]
["bitfinex","SOLUSD",1719880141420,24.13946174,146.88,146.81,100.0]
["bitfinex","SOLUSD",1719880141421,7.11836174,146.88,146.81,100.0]
["bitfinex","SOLUSD",1719880141606,20.0,146.87,146.83,100.0]
["bitfinex","SOLUSD",1719880141928,26.8088,146.87,146.83,100.0]
["bitfinex","SOLUSD",1719880142822,6.8093,146.86,146.83,100.0]
["bitfinex","SOLUSD",1719880144335,26.8088,146.87,146.83,100.0]
["bitfinex","SOLUSD",1719880144623,7.11836174,146.88,146.83,100.0]
["bitfinex","SOLUSD",1719880144624,6.8076,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719880144831,20.0,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719880145007,6.8074,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719880145206,20.0,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719880145419,26.8079,146.89,146.85,100.0]
["bitfinex","SOLUSD",1719880145820,6.8084,146.88,146.85,100.0]
["bitfinex","SOLUSD",1719880146028,20.0,146.89,146.83,115.1876]
["bitfinex","SOLUSD",1719880146330,20.0,146.9,146.83,100.0]
["bitfinex","SOLUSD",1719880146640,6.8088,146.87,146.83,100.0]
["bitfinex","SOLUSD",1719880148717,20.0,146.9,146.83,100.0]
["bitfinex","SOLUSD",1719880148718,6.8083,146.88,146.83,100.0]
["bitfinex","SOLUSD",1719880151538,6.8073,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719880152112,7.11543042,146.91,146.87,100.0]
["bitfinex","SOLUSD",1719880152311,6.8065,146.92,146.87,100.0]
["bitfinex","SOLUSD",1719880152531,20.0,146.91,146.87,100.0]
["bitfinex","SOLUSD",1719880153310,26.807,146.91,146.87,100.0]
["bitfinex","SOLUSD",1719880153837,6.8074,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719880154247,6.8079,146.89,146.85,100.0]
["bitfinex","SOLUSD",1719880154843,26.8072,146.91,146.85,100.0]
["bitfinex","SOLUSD",1719880155647,20.0,146.91,146.87,100.0]
["bitfinex","SOLUSD",1719880156445,20.0,146.91,146.89,100.0]
["bitfinex","SOLUSD",1719880156853,20.0,146.92,146.89,100.0]
["bitfinex","SOLUSD",1719880157148,26.8066,146.92,146.89,100.0]
["bitfinex","SOLUSD",1719880157314,6.8071,146.91,146.86,115.6479]
["bitfinex","SOLUSD",1719880158518,26.8065,146.92,146.86,115.6479]
["bitfinex","SOLUSD",1719880158734,26.8065,146.92,146.88,100.0]
["bitfinex","SOLUSD",1719880158932,6.8069,146.91,146.86,100.0]
["bitfinex","SOLUSD",1719880159236,6.8073,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719880159847,20.0,146.92,146.86,100.0]
["bitfinex","SOLUSD",1719880160142,6.8078,146.89,146.86,100.0]
["bitfinex","SOLUSD",1719880160341,6.8078,146.89,146.84,100.0]
["bitfinex","SOLUSD",1719880160544,6.8087,146.87,146.83,15.2071]
["bitfinex","SOLUSD",1719880160723,6.8086,146.88,146.84,100.0]
["bitfinex","SOLUSD",1719880161448,6.8079,146.89,146.84,100.0]
["bitfinex","SOLUSD",1719880161736,10.93,146.87,146.84,100.0]
["bitfinex","SOLUSD",1719880162116,10.93,146.88,146.84,100.0]
["bitfinex","SOLUSD",1719880162746,13.1716,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719880162930,20.0,146.9,146.88,100.0]
["bitfinex","SOLUSD",1719880163640,20.0,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719880164136,17.7365,146.92,146.88,100.0]
["bitfinex","SOLUSD",1719880164137,6.8065,146.92,146.88,100.0]
["bitfinex","SOLUSD",1719880164315,17.7365,146.92,146.88,100.0]
["bitfinex","SOLUSD",1719880165016,10.93,146.92,146.9,100.0]
["bitfinex","SOLUSD",1719880165221,28.99324171,146.95,146.9,100.0]
["bitfinex","SOLUSD",1719880165429,10.93,146.93,146.9,100.0]
["bitfinex","SOLUSD",1719880165740,10.93,146.92,146.9,100.0]
["bitfinex","SOLUSD",1719880166730,6.8074,146.9,146.88,100.0]
["bitfinex","SOLUSD",1719880166967,6.8078,146.89,146.86,100.0]
["bitfinex","SOLUSD",1719880167336,10.93,146.9,146.87,0.60889322]
["bitfinex","SOLUSD",1719880167538,10.93,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719880167860,10.93,146.9,146.88,100.0]
["bitfinex","SOLUSD",1719880168027,17.7372,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719880169555,24.85405501,146.92,146.88,100.0]
["bitfinex","SOLUSD",1719880169845,17.7364,146.92,146.88,100.0]
["bitfinex","SOLUSD",1719880170734,17.7364,146.92,146.9,100.0]
["bitfinex","SOLUSD",1719880170933,10.93,146.92,146.88,100.0]
["bitfinex","SOLUSD",1719880171241,10.93,146.92,146.9,100.0]
["bitfinex","SOLUSD",1719880171442,10.93,146.92,146.84,15.0456]
["bitfinex","SOLUSD",1719880171443,30.93,146.91,146.86,100.0]
["bitfinex","SOLUSD",1719880171753,30.93,146.91,146.83,110.93]
["bitfinex","SOLUSD",1719880171754,6.8081,146.89,146.83,110.93]
["bitfinex","SOLUSD",1719880171926,30.93,146.91,146.83,100.0]
["bitfinex","SOLUSD",1719880171927,6.8083,146.88,146.83,100.0]
["bitfinex","SOLUSD",1719880172134,17.7387,146.87,146.83,100.0]
["bitfinex","SOLUSD",1719880172328,10.93,146.87,146.83,100.0]
["bitfinex","SOLUSD",1719880174243,10.93,146.87,146.85,100.0]
["bitfinex","SOLUSD",1719880175028,10.93,146.88,146.85,100.0]
["bitfinex","SOLUSD",1719880177644,10.93,146.87,146.83,100.0]
["bitfinex","SOLUSD",1719880177826,10.93,146.86,146.83,100.0]
["bitfinex","SOLUSD",1719880178031,10.93,146.85,146.81,100.0]
["bitfinex","SOLUSD",1719880178246,10.93,146.85,146.83,100.0]
["bitfinex","SOLUSD",1719880178432,10.93,146.86,146.83,100.0]
["bitfinex","SOLUSD",1719880178838,10.93,146.87,146.85,100.0]
["bitfinex","SOLUSD",1719880179436,20.0,146.91,146.87,100.0]
["bitfinex","SOLUSD",1719880179758,10.93,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719880180243,7.117928,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719880180450,30.93,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719880180957,21.2924,146.93,146.89,100.0]
["bitfinex","SOLUSD",1719880181157,7.11655848,146.93,146.92,100.0]
["bitfinex","SOLUSD",1719880181477,10.93,146.96,146.92,100.0]
["bitfinex","SOLUSD",1719880181764,10.93,146.95,146.92,100.0]
["bitfinex","SOLUSD",1719880182137,10.93,146.96,146.94,100.0]
["bitfinex","SOLUSD",1719880182333,21.31,147.01,146.96,100.0]
["bitfinex","SOLUSD",1719880182645,10.93,147.0,146.96,100.0]
["bitfinex","SOLUSD",1719880183863,20.0,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719880184068,0.8355618,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719880184238,20.8355618,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719880185167,0.8355618,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719880185836,7.6373618,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719880186035,0.8355618,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719880186437,6.8023,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719880186945,0.8355618,147.02,147.01,100.0]
["bitfinex","SOLUSD",1719880188447,0.8355618,147.02,146.99,100.0]
["bitfinex","SOLUSD",1719880190158,0.8355618,147.02,147.01,100.0]
["bitfinex","SOLUSD",1719880191046,0.8355618,147.02,146.99,100.0]
["bitfinex","SOLUSD",1719880191459,27.6374618,147.02,146.97,100.0]
["bitfinex","SOLUSD",1719880192558,20.8355618,147.02,146.99,100.0]
["bitfinex","SOLUSD",1719880195562,0.8355618,147.02,146.99,100.0]
["bitfinex","SOLUSD",1719880196666,0.8355618,147.02,146.94,21.4958]
["bitfinex","SOLUSD",1719880196667,6.8022,147.01,146.97,100.0]
["bitfinex","SOLUSD",1719880198365,14.74983456,147.02,146.97,100.0]
["bitfinex","SOLUSD",1719880198870,7.6374618,147.02,146.97,100.0]
["bitfinex","SOLUSD",1719880200249,7.6374618,147.02,146.95,100.0]
["bitfinex","SOLUSD",1719880200250,16.3199618,147.02,146.95,100.0]
["bitfinex","SOLUSD",1719880200458,6.8036,146.98,146.93,100.0]
["bitfinex","SOLUSD",1719880200671,6.8027,147.0,146.93,100.0]
["bitfinex","SOLUSD",1719880200852,6.8027,147.0,146.9,21.5127]
["bitfinex","SOLUSD",1719880200853,20.0,146.99,146.97,100.0]
["bitfinex","SOLUSD",1719880201054,20.0,147.01,146.97,100.0]
["bitfinex","SOLUSD",1719880201473,6.8029,147.0,146.97,100.0]
["bitfinex","SOLUSD",1719880201764,26.8022,147.01,146.97,100.0]
["bitfinex","SOLUSD",1719880202272,0.8355618,147.02,146.99,100.0]
["bitfinex","SOLUSD",1719880202952,0.8355618,147.02,147.01,100.0]
["bitfinex","SOLUSD",1719880203567,0.8355618,147.02,146.99,100.0]
["bitfinex","SOLUSD",1719880204568,7.6373618,147.02,146.99,100.0]
["bitfinex","SOLUSD",1719880204768,6.8023,147.01,146.97,100.0]
["bitfinex","SOLUSD",1719880205272,7.6374618,147.02,146.99,100.0]
["bitfinex","SOLUSD",1719880205471,6.8023,147.01,146.97,100.0]
["bitfinex","SOLUSD",1719880206468,7.2050618,147.02,146.97,100.0]
["bitfinex","SOLUSD",1719880206668,20.0,147.01,146.97,100.0]
["bitfinex","SOLUSD",1719880208187,0.8355618,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719880209274,0.8355618,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719880210058,20.8355618,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719880210773,20.8355618,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719880210977,0.8355618,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719880211774,0.8355618,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719880211956,7.6373618,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719880213579,7.6373618,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719880213767,10.91,147.01,147.0,100.0]
["bitfinex","SOLUSD",1719880214170,0.8355618,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719880214374,11.7455618,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719880216886,0.8355618,147.02,147.0,110.91]
["bitfinex","SOLUSD",1719880217057,0.8355618,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719880217253,11.7455618,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719880217854,0.8355618,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719880220901,11.7455618,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719880221587,0.8355618,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719880224584,0.8355618,147.02,147.01,1.36024551]
["bitfinex","SOLUSD",1719880224790,0.8355618,147.02,147.01,10.91]
["bitfinex","SOLUSD",1719880226280,0.8355618,147.02,147.0,110.91]
["bitfinex","SOLUSD",1719880227582,0.8355618,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719880230078,11.7455618,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719880231094,10.91,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719880231282,10.91,147.01,146.99,1.36043074]
["bitfinex","SOLUSD",1719880231981,11.7455618,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719880235696,0.8355618,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719880236270,0.8355618,147.02,147.0,110.91]
["bitfinex","SOLUSD",1719880237401,0.8355618,147.02,147.01,10.91]
["bitfinex","SOLUSD",1719880237568,0.8355618,147.02,147.01,12.26994684]
["bitfinex","SOLUSD",1719880237974,0.8355618,147.02,147.01,10.91]
["bitfinex","SOLUSD",1719880238898,0.8355618,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719880239080,0.8355618,147.02,147.0,110.91]
["bitfinex","SOLUSD",1719880239484,0.8355618,147.02,147.01,10.91]
["bitfinex","SOLUSD",1719880240200,0.8355618,147.02,147.01,12.26984954]
["bitfinex","SOLUSD",1719880240907,0.8355618,147.02,147.01,10.91]
["bitfinex","SOLUSD",1719880242114,0.8355618,147.02,147.0,116.4094]
["bitfinex","SOLUSD",1719880242400,0.8355618,147.02,147.01,10.91]
["bitfinex","SOLUSD",1719880244692,0.8355618,147.02,147.01,100.0]
["bitfinex","SOLUSD",1719880244887,0.0171618,147.02,147.01,233.1015]
["bitfinex","SOLUSD",1719880245480,0.0171618,147.02,147.01,222.1915]
["bitfinex","SOLUSD",1719880245891,15.4173,147.12,147.1,100.0]
["bitfinex","SOLUSD",1719880246091,26.3273,147.12,147.1,100.0]
["bitfinex","SOLUSD",1719880246286,7.1067139,147.15,147.14,100.0]
["bitfinex","SOLUSD",1719880246497,16.8875618,147.16,147.14,100.0]
["bitfinex","SOLUSD",1719880248096,20.0,147.15,147.14,100.0]
["bitfinex","SOLUSD",1719880248500,20.0,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719880248704,30.91,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719880249112,37.7058,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719880249713,26.7958,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719880250115,20.0,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719880250294,20.0,147.15,147.14,100.0]
["bitfinex","SOLUSD",1719880251598,26.7959,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719880251915,6.7962,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719880252118,26.7959,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719880255923,6.7963,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719880256905,6.7967,147.13,147.08,100.0]
["bitfinex","SOLUSD",1719880257116,6.7974,147.12,147.08,100.0]
["bitfinex","SOLUSD",1719880257430,6.0659,147.13,147.06,100.0]
["bitfinex","SOLUSD",1719880257605,16.2514,147.1,147.06,100.0]
["bitfinex","SOLUSD",1719880257923,20.0,147.09,147.04,100.0]
["bitfinex","SOLUSD",1719880258223,26.7986,147.09,147.04,100.0]
["bitfinex","SOLUSD",1719880258515,6.7997,147.07,147.04,100.0]
["bitfinex","SOLUSD",1719880258824,6.799,147.08,147.04,100.0]
["bitfinex","SOLUSD",1719880259015,26.7986,147.09,147.04,100.0]
["bitfinex","SOLUSD",1719880262354,20.0,147.09,147.06,100.0]
["bitfinex","SOLUSD",1719880262356,6.0659,147.13,147.08,100.0]
["bitfinex","SOLUSD",1719880262361,15.5587,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719880262368,6.7967,147.13,147.08,100.0]
["bitfinex","SOLUSD",1719880262369,15.5587,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719880262395,6.9265618,147.16,147.11,100.0]
["bitfinex","SOLUSD",1719880262898,13.7219618,147.16,147.11,100.0]
["bitfinex","SOLUSD",1719880263613,6.9265618,147.16,147.11,100.0]
["bitfinex","SOLUSD",1719880263810,20.0,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719880264011,0.8355618,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719880264215,0.8355618,147.16,147.14,1.3590111]
["bitfinex","SOLUSD",1719880264401,0.8355618,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719880265584,0.8355618,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719880265608,7.6309618,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719880265612,0.8355618,147.16,147.11,100.0]
["bitfinex","SOLUSD",1719880267482,6.7957,147.15,147.11,100.0]
["bitfinex","SOLUSD",1719880267506,6.7957,147.15,147.12,1.35921348]
["bitfinex","SOLUSD",1719880267560,6.7957,147.15,147.11,100.0]
["bitfinex","SOLUSD",1719880267700,0.8355618,147.16,147.11,100.0]
["bitfinex","SOLUSD",1719880267905,6.7959,147.15,147.11,100.0]
["bitfinex","SOLUSD",1719880268106,0.8355618,147.16,147.11,100.0]
["bitfinex","SOLUSD",1719880268301,6.7966,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719880269127,0.8355618,147.16,147.12,1.35939799]
["bitfinex","SOLUSD",1719880269705,7.6312618,147.16,147.12,1.35939799]
["bitfinex","SOLUSD",1719880270130,7.6312618,147.16,147.11,100.0]
["bitfinex","SOLUSD",1719880270510,7.6312618,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719880270878,0.8355618,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719880271737,0.8355618,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719880274316,0.8355618,147.16,147.15,200.0]
["bitfinex","SOLUSD",1719880276642,0.8355618,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719880282047,0.8355618,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719880282233,0.8355618,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719880283622,0.8355618,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719880284044,0.8355618,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719880285516,0.8355618,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719880285520,0.8355618,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719880288626,0.8355618,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719880289743,16.0172618,147.16,147.11,100.0]
["bitfinex","SOLUSD",1719880289778,22.8126618,147.16,147.11,100.0]
["bitfinex","SOLUSD",1719880291717,22.8129618,147.16,147.11,100.0]
["bitfinex","SOLUSD",1719880292078,6.7962,147.15,147.11,100.0]
["bitfinex","SOLUSD",1719880292238,16.0172618,147.16,147.11,100.0]
["bitfinex","SOLUSD",1719880292550,16.0172618,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719880292551,0.8355618,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719880298839,0.8355618,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719880310480,11.7155618,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719880311479,0.8355618,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719880311887,11.7155618,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719880312260,10.88,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719880312785,10.88,147.13,147.11,100.0]
["bitfinex","SOLUSD",1719880314218,7.6309618,147.16,147.11,100.0]
["bitfinex","SOLUSD",1719880314275,22.5947,147.15,147.09,100.0]
["bitfinex","SOLUSD",1719880314662,6.7965,147.14,147.09,100.0]
["bitfinex","SOLUSD",1719880316122,22.5947,147.15,147.09,100.0]
["bitfinex","SOLUSD",1719880316183,29.3905,147.15,147.09,100.0]
["bitfinex","SOLUSD",1719880316380,6.7963,147.14,147.09,100.0]
["bitfinex","SOLUSD",1719880316581,29.3905,147.15,147.09,100.0]
["bitfinex","SOLUSD",1719880320010,6.7962,147.14,147.09,100.0]
["bitfinex","SOLUSD",1719880320031,29.3906,147.15,147.09,100.0]
["bitfinex","SOLUSD",1719880320049,22.5947,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719880320063,15.9558,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719880320089,15.9558,147.15,147.14,100.0]
["bitfinex","SOLUSD",1719880320299,0.8355618,147.16,147.14,100.0]
["bitfinex","SOLUSD",1719880321988,0.8355618,147.16,147.12,100.0]
["bitfinex","SOLUSD",1719880322002,0.8355618,147.16,147.14,100.0]
["bitfinex","SOLUSD",1719880323284,0.8355618,147.16,147.12,100.0]
["bitfinex","SOLUSD",1719880323670,0.8355618,147.16,147.14,100.0]
["bitfinex","SOLUSD",1719880327179,7.6311618,147.16,147.12,100.0]
["bitfinex","SOLUSD",1719880327381,6.7959,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719880327588,0.8355618,147.16,147.12,100.0]
["bitfinex","SOLUSD",1719880328177,7.6309618,147.16,147.12,100.0]
["bitfinex","SOLUSD",1719880330661,0.8355618,147.16,147.12,100.0]
["bitfinex","SOLUSD",1719880330681,0.8355618,147.16,147.14,100.0]
["bitfinex","SOLUSD",1719880332658,7.6309618,147.16,147.14,100.0]
["bitfinex","SOLUSD",1719880332670,0.8355618,147.16,147.14,100.0]
["bitfinex","SOLUSD",1719880332673,7.6309618,147.16,147.14,100.0]
["bitfinex","SOLUSD",1719880334078,10.88,147.15,147.14,100.0]
["bitfinex","SOLUSD",1719880334283,7.6309618,147.16,147.14,100.0]
["bitfinex","SOLUSD",1719880334482,18.5109618,147.16,147.14,100.0]
["bitfinex","SOLUSD",1719880338244,18.5109618,147.16,147.06,100.0]
["bitfinex","SOLUSD",1719880338245,10.88,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719880338248,6.7965,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719880338252,17.6758,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719880338689,10.88,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719880338888,6.7967,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719880339101,17.6767,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719880341485,10.88,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719880341947,6.7964,147.14,147.11,1.3594145]
["bitfinex","SOLUSD",1719880341961,10.88,147.13,147.11,1.3594145]
["bitfinex","SOLUSD",1719880343956,10.88,147.14,147.11,1.3594145]
["bitfinex","SOLUSD",1719880343962,10.88,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719880343969,17.6768,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719880343985,10.88,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719880345096,21.28751306,147.16,147.11,1.35932905]
["bitfinex","SOLUSD",1719880345302,10.88,147.14,147.11,1.35932905]
["bitfinex","SOLUSD",1719880345514,10.88,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719880347003,10.88,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719880348970,14.49211306,147.16,147.12,100.0]
["bitfinex","SOLUSD",1719880348975,10.88,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719880348994,7.3862618,147.16,147.12,100.0]
["bitfinex","SOLUSD",1719880349121,7.3862618,147.16,147.08,100.0]
["bitfinex","SOLUSD",1719880349122,10.88,147.15,147.14,100.0]
["bitfinex","SOLUSD",1719880349626,11.7155618,147.16,147.14,100.0]
["bitfinex","SOLUSD",1719880351390,10.88,147.15,147.14,100.0]
["bitfinex","SOLUSD",1719880351823,10.88,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719880352625,10.88,147.15,147.1,10.88]
["bitfinex","SOLUSD",1719880352626,10.88,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719880352645,10.88,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719880352917,10.88,147.13,147.09,100.0]
["bitfinex","SOLUSD",1719880353120,10.88,147.13,147.11,100.0]
["bitfinex","SOLUSD",1719880354574,10.88,147.13,147.09,100.0]
["bitfinex","SOLUSD",1719880355108,10.88,147.13,147.11,100.0]
["bitfinex","SOLUSD",1719880362214,6.7959,147.15,147.11,100.0]
["bitfinex","SOLUSD",1719880362533,10.88,147.15,147.12,1.35927707]
["bitfinex","SOLUSD",1719880362739,10.88,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719880364328,7.6308618,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719880364529,10.88,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719880368726,10.88,147.14,147.13,100.0]
["bitfinex","SOLUSD",1719880368927,10.88,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719880370029,10.88,147.13,147.11,100.0]
["bitfinex","SOLUSD",1719880370522,10.88,147.14,147.13,100.0]
["bitfinex","SOLUSD",1719880378241,17.6762,147.14,147.13,100.0]
["bitfinex","SOLUSD",1719880378945,6.7967,147.13,147.09,100.0]
["bitfinex","SOLUSD",1719880379151,17.6767,147.13,147.09,100.0]
["bitfinex","SOLUSD",1719880380024,10.88,147.13,147.09,100.0]
["bitfinex","SOLUSD",1719880381944,10.88,147.13,147.1,1.35939481]
["bitfinex","SOLUSD",1719880383931,17.6767,147.13,147.09,100.0]
["bitfinex","SOLUSD",1719880383978,10.88,147.11,147.07,100.0]
["bitfinex","SOLUSD",1719880384843,10.88,147.1,147.07,100.0]
["bitfinex","SOLUSD",1719880385035,10.88,147.1,147.02,100.0]
["bitfinex","SOLUSD",1719880385036,10.88,147.1,147.06,100.0]
["bitfinex","SOLUSD",1719880385430,10.88,147.09,147.05,100.0]
["bitfinex","SOLUSD",1719880386442,10.88,147.09,147.07,100.0]
["bitfinex","SOLUSD",1719880386644,16.1173,147.11,147.09,100.0]
["bitfinex","SOLUSD",1719880386846,10.88,147.1,147.09,100.0]
["bitfinex","SOLUSD",1719880391247,17.678,147.1,147.09,100.0]
["bitfinex","SOLUSD",1719880393750,10.88,147.1,147.07,100.0]
["bitfinex","SOLUSD",1719880394053,17.679,147.08,147.05,100.0]
["bitfinex","SOLUSD",1719880394247,10.88,147.08,147.05,100.0]
["bitfinex","SOLUSD",1719880399584,10.88,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719880399607,6.7991,147.08,147.06,100.0]
["bitfinex","SOLUSD",1719880399623,10.88,147.07,147.06,100.0]
["bitfinex","SOLUSD",1719880399632,23.22494906,147.11,147.08,100.0]
["bitfinex","SOLUSD",1719880401524,30.88,147.1,147.08,100.0]
["bitfinex","SOLUSD",1719880401531,20.0,147.1,147.08,100.0]
["bitfinex","SOLUSD",1719880401534,30.88,147.1,147.08,100.0]
["bitfinex","SOLUSD",1719880401557,6.0551,147.17,147.12,100.0]
["bitfinex","SOLUSD",1719880401562,18.5109618,147.16,147.13,1.35913048]
["bitfinex","SOLUSD",1719880401740,6.7958,147.15,147.13,1.35913048]
["bitfinex","SOLUSD",1719880401946,17.6758,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719880402357,6.7958,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719880402562,17.6758,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719880403259,7.6309618,147.16,147.13,1.35915725]
["bitfinex","SOLUSD",1719880403854,18.5109618,147.16,147.13,1.35915725]
["bitfinex","SOLUSD",1719880404483,6.7958,147.15,147.13,1.35915725]
["bitfinex","SOLUSD",1719880406344,6.7963,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719880406352,6.7967,147.13,147.12,100.0]
["bitfinex","SOLUSD",1719880406376,6.7963,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719880408858,17.6763,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719880410342,6.7967,147.13,147.12,100.0]
["bitfinex","SOLUSD",1719880410358,17.6763,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719880412276,10.88,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719880412325,0.8355618,147.16,147.14,100.0]
["bitfinex","SOLUSD",1719880412761,0.8355618,147.16,147.15,1.25999941]
["bitfinex","SOLUSD",1719880415266,0.8355618,147.16,147.14,100.0]
["bitfinex","SOLUSD",1719880420471,0.8355618,147.16,147.1,100.0]
["bitfinex","SOLUSD",1719880420472,10.88,147.15,147.1,100.0]
["bitfinex","SOLUSD",1719880420654,10.88,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719880420969,6.7967,147.13,147.08,110.88]
["bitfinex","SOLUSD",1719880421291,6.7967,147.13,147.07,5.8074]
["bitfinex","SOLUSD",1719880421292,17.6762,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719880422583,10.88,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719880422617,17.6763,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719880422628,19.2363,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719880424583,6.7963,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719880424586,19.2363,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719880424590,6.7963,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719880424953,0.8355618,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719880425156,20.8355618,147.16,147.14,1.35895909]
["bitfinex","SOLUSD",1719880425376,27.6308618,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719880425564,40.0708618,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719880426082,6.7962,147.14,147.13,100.0]
["bitfinex","SOLUSD",1719880427876,6.7962,147.14,147.07,5.8074]
["bitfinex","SOLUSD",1719880427877,6.7968,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719880428613,6.7963,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719880428665,19.2363,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719880430560,6.7963,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719880430571,19.2363,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719880430575,19.2363,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719880431085,19.2363,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719880432962,0.8355618,147.16,147.1,100.0]
["bitfinex","SOLUSD",1719880432963,19.2368,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719880433165,19.2373,147.12,147.08,100.0]
["bitfinex","SOLUSD",1719880436471,6.7978,147.11,147.08,100.0]
["bitfinex","SOLUSD",1719880437573,19.2373,147.12,147.08,100.0]
["bitfinex","SOLUSD",1719880437971,12.44,147.11,147.08,100.0]
["bitfinex","SOLUSD",1719880439081,6.7973,147.12,147.08,100.0]
["bitfinex","SOLUSD",1719880439262,19.2373,147.12,147.08,100.0]
["bitfinex","SOLUSD",1719880440783,6.7977,147.11,147.08,100.0]
["bitfinex","SOLUSD",1719880441039,19.2382,147.1,147.08,100.0]
["bitfinex","SOLUSD",1719880441064,6.7986,147.09,147.06,100.0]
["bitfinex","SOLUSD",1719880441080,19.2386,147.09,147.04,100.0]
["bitfinex","SOLUSD",1719880441285,12.44,147.08,147.04,100.0]
["bitfinex","SOLUSD",1719880443068,12.44,147.08,147.06,100.0]
["bitfinex","SOLUSD",1719880443074,6.7981,147.1,147.06,100.0]
["bitfinex","SOLUSD",1719880443078,16.9921,147.13,147.06,100.0]
["bitfinex","SOLUSD",1719880443079,6.7977,147.11,147.06,100.0]
["bitfinex","SOLUSD",1719880443080,12.44,147.09,147.06,100.0]
["bitfinex","SOLUSD",1719880443198,19.2385,147.09,147.06,100.0]
["bitfinex","SOLUSD",1719880443369,12.44,147.08,147.06,100.0]
["bitfinex","SOLUSD",1719880443698,12.44,147.07,147.04,100.0]
["bitfinex","SOLUSD",1719880443899,12.44,147.05,147.02,100.0]
["bitfinex","SOLUSD",1719880444066,12.44,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719880446076,12.44,147.04,147.01,100.0]
["bitfinex","SOLUSD",1719880447954,12.44,147.05,147.01,100.0]
["bitfinex","SOLUSD",1719880450088,12.44,147.04,146.99,100.0]
["bitfinex","SOLUSD",1719880450296,7.05566967,147.08,146.99,100.0]
["bitfinex","SOLUSD",1719880450297,12.44,147.02,146.99,100.0]
["bitfinex","SOLUSD",1719880450502,12.44,147.01,146.97,100.0]
["bitfinex","SOLUSD",1719880451916,12.44,147.01,146.99,100.0]
["bitfinex","SOLUSD",1719880453859,12.44,147.0,146.99,100.0]
["bitfinex","SOLUSD",1719880453861,12.44,147.01,146.99,100.0]
["bitfinex","SOLUSD",1719880455112,6.8013,147.03,147.01,100.0]
["bitfinex","SOLUSD",1719880455322,16.0154,147.05,147.03,100.0]
["bitfinex","SOLUSD",1719880455511,6.5928,147.06,147.01,100.0]
["bitfinex","SOLUSD",1719880455817,39.2405,147.05,147.01,100.0]
["bitfinex","SOLUSD",1719880457117,8.45584877,147.1,147.06,100.0]
["bitfinex","SOLUSD",1719880457575,14.66776998,147.11,147.06,100.0]
["bitfinex","SOLUSD",1719880457576,6.5128,147.11,147.06,100.0]
["bitfinex","SOLUSD",1719880457596,6.7976,147.11,147.08,100.0]
["bitfinex","SOLUSD",1719880457611,6.7976,147.11,147.09,1.35949309]
["bitfinex","SOLUSD",1719880457631,29.0009,147.12,147.06,12.44]
["bitfinex","SOLUSD",1719880457632,8.45584877,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719880457639,20.36762967,147.15,147.11,1.35925207]
["bitfinex","SOLUSD",1719880457817,26.01182967,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719880459518,26.01182967,147.15,147.09,12.44]
["bitfinex","SOLUSD",1719880459519,6.7962,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719880459526,12.44,147.14,147.09,12.44]
["bitfinex","SOLUSD",1719880459531,13.57182967,147.15,147.08,112.44]
["bitfinex","SOLUSD",1719880459544,12.44,147.13,147.08,112.44]
["bitfinex","SOLUSD",1719880459562,12.44,147.13,147.08,100.0]
["bitfinex","SOLUSD",1719880459634,6.7983,147.1,147.06,112.44]
["bitfinex","SOLUSD",1719880459715,6.7971,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719880460732,19.2371,147.12,147.08,100.0]
["bitfinex","SOLUSD",1719880461309,6.7977,147.11,147.08,100.0]
["bitfinex","SOLUSD",1719880466229,6.7987,147.09,147.06,100.0]
["bitfinex","SOLUSD",1719880466727,6.798,147.11,147.06,100.0]
["bitfinex","SOLUSD",1719880466904,19.238,147.11,147.06,112.44]
["bitfinex","SOLUSD",1719880468829,6.7981,147.1,147.06,100.0]
["bitfinex","SOLUSD",1719880468844,6.7981,147.1,147.06,112.44]
["bitfinex","SOLUSD",1719880468854,6.7981,147.1,147.06,100.0]
["bitfinex","SOLUSD",1719880470791,19.2381,147.1,147.06,100.0]
["bitfinex","SOLUSD",1719880470800,6.7981,147.1,147.06,112.44]
["bitfinex","SOLUSD",1719880471747,6.7987,147.09,147.06,100.0]
["bitfinex","SOLUSD",1719880471942,6.7994,147.07,147.06,100.0]
["bitfinex","SOLUSD",1719880473237,16.9936,147.12,147.08,100.0]
["bitfinex","SOLUSD",1719880473559,6.7986,147.09,147.08,100.0]
["bitfinex","SOLUSD",1719880475540,12.44,147.1,147.06,100.0]
["bitfinex","SOLUSD",1719880475562,12.44,147.09,147.06,100.0]
["bitfinex","SOLUSD",1719880475578,6.7994,147.07,147.06,100.0]
["bitfinex","SOLUSD",1719880477455,20.0,147.11,147.08,100.0]
["bitfinex","SOLUSD",1719880477461,7.06620534,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719880477464,19.50620534,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719880477471,6.7968,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719880478183,6.7972,147.12,147.1,100.0]
["bitfinex","SOLUSD",1719880480283,6.7976,147.11,147.1,100.0]
["bitfinex","SOLUSD",1719880480485,6.7976,147.11,147.04,105.8074]
["bitfinex","SOLUSD",1719880480486,6.7976,147.11,147.08,100.0]
["bitfinex","SOLUSD",1719880481432,12.44,147.11,147.06,112.44]
["bitfinex","SOLUSD",1719880481823,6.7981,147.1,147.06,112.44]
["bitfinex","SOLUSD",1719880481834,6.7976,147.11,147.09,100.0]
["bitfinex","SOLUSD",1719880483809,6.798,147.1,147.09,100.0]
["bitfinex","SOLUSD",1719880484796,6.7977,147.11,147.09,100.0]
["bitfinex","SOLUSD",1719880486603,6.798,147.1,147.09,100.0]
["bitfinex","SOLUSD",1719880487330,7.0603932,147.13,147.12,100.0]
["bitfinex","SOLUSD",1719880487500,12.45,147.21,147.12,100.0]
["bitfinex","SOLUSD",1719880487501,22.84101875,147.19,147.12,100.0]
["bitfinex","SOLUSD",1719880488581,6.7959,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719880488608,6.7959,147.15,147.12,101.35904474]
["bitfinex","SOLUSD",1719880490518,6.7962,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719880492435,0.8355618,147.16,147.14,100.0]
["bitfinex","SOLUSD",1719880492939,7.6309618,147.16,147.14,100.0]
["bitfinex","SOLUSD",1719880494405,19.2361,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719880494413,12.44,147.15,147.1,100.0]
["bitfinex","SOLUSD",1719880494439,6.7967,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719880494515,19.2367,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719880496381,6.7976,147.11,147.07,100.0]
["bitfinex","SOLUSD",1719880496388,19.2376,147.11,147.09,100.0]
["bitfinex","SOLUSD",1719880496404,6.7982,147.1,147.07,100.0]
["bitfinex","SOLUSD",1719880496617,19.2382,147.1,147.07,100.0]
["bitfinex","SOLUSD",1719880497038,12.44,147.09,147.07,100.0]
["bitfinex","SOLUSD",1719880498465,12.44,147.08,147.07,100.0]
["bitfinex","SOLUSD",1719880500087,19.239,147.08,147.07,100.0]
["bitfinex","SOLUSD",1719880500135,12.44,147.08,147.07,100.0]
["bitfinex","SOLUSD",1719880502442,19.2391,147.08,147.02,15.7903]
["bitfinex","SOLUSD",1719880502752,30.34292534,147.13,146.99,16.5392]
["bitfinex","SOLUSD",1719880502753,12.44,147.05,146.99,16.5392]
["bitfinex","SOLUSD",1719880502970,12.44,147.05,147.0,112.44]
["bitfinex","SOLUSD",1719880503171,12.44,147.05,147.02,100.0]
["bitfinex","SOLUSD",1719880503333,26.7994,147.07,147.03,1.35991283]
["bitfinex","SOLUSD",1719880503664,12.44,147.07,147.05,100.0]
["bitfinex","SOLUSD",1719880503834,12.44,147.06,147.0,100.0]
["bitfinex","SOLUSD",1719880504037,12.44,147.05,147.02,100.0]
["bitfinex","SOLUSD",1719880505531,12.44,147.04,147.02,100.0]
["bitfinex","SOLUSD",1719880505811,6.799,147.08,147.04,100.0]
["bitfinex","SOLUSD",1719880505815,12.44,147.06,147.04,100.0]
["bitfinex","SOLUSD",1719880505826,12.44,147.05,147.04,100.0]
["bitfinex","SOLUSD",1719880506066,12.44,147.05,147.0,100.0]
["bitfinex","SOLUSD",1719880506243,12.44,147.03,146.98,100.0]
["bitfinex","SOLUSD",1719880507728,12.44,147.03,146.98,112.44]
["bitfinex","SOLUSD",1719880507734,12.44,147.03,146.98,12.44]
["bitfinex","SOLUSD",1719880507742,12.44,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719880507771,12.44,147.0,146.98,100.0]
["bitfinex","SOLUSD",1719880507967,12.44,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719880508648,13.86805868,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719880508846,12.44,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719880509463,12.44,147.0,146.98,100.0]
["bitfinex","SOLUSD",1719880509650,19.2428,147.0,146.98,100.0]
["bitfinex","SOLUSD",1719880509962,12.44,147.0,146.98,100.0]
["bitfinex","SOLUSD",1719880513266,12.44,147.0,146.96,100.0]
["bitfinex","SOLUSD",1719880513848,12.44,147.0,146.98,100.0]
["bitfinex","SOLUSD",1719880517368,12.44,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719880517756,12.44,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719880518073,12.44,146.98,146.96,100.0]
["bitfinex","SOLUSD",1719880518873,6.8041,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719880519075,12.44,146.97,146.91,16.3566]
["bitfinex","SOLUSD",1719880519254,12.44,146.97,146.93,100.0]
["bitfinex","SOLUSD",1719880521276,12.44,146.98,146.96,100.0]
["bitfinex","SOLUSD",1719880521468,12.44,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719880523376,12.44,146.98,146.96,100.0]
["bitfinex","SOLUSD",1719880523692,12.44,146.97,146.96,100.0]
["bitfinex","SOLUSD",1719880524474,12.44,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719880525184,12.44,146.97,146.96,100.0]
["bitfinex","SOLUSD",1719880525483,12.44,146.98,146.96,100.0]
["bitfinex","SOLUSD",1719880528788,6.8033,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719880529164,12.44,146.98,146.96,100.0]
["bitfinex","SOLUSD",1719880531276,12.44,146.97,146.92,100.0]
["bitfinex","SOLUSD",1719880531677,6.8047,146.96,146.92,100.0]
["bitfinex","SOLUSD",1719880532075,12.44,146.95,146.92,100.0]
["bitfinex","SOLUSD",1719880533779,7.06629844,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719880533984,12.44,146.98,146.96,100.0]
["bitfinex","SOLUSD",1719880534894,7.06392778,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719880535071,12.44,147.0,146.98,100.0]
["bitfinex","SOLUSD",1719880536294,19.2428,147.0,146.98,100.0]
["bitfinex","SOLUSD",1719880537486,6.8028,147.0,146.98,100.0]
["bitfinex","SOLUSD",1719880537669,19.2428,147.0,146.98,100.0]
["bitfinex","SOLUSD",1719880537874,6.8028,147.0,146.98,100.0]
["bitfinex","SOLUSD",1719880538191,6.8021,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719880538494,32.44,147.01,146.99,1.36045981]
["bitfinex","SOLUSD",1719880538992,12.44,147.01,146.99,1.36045981]
["bitfinex","SOLUSD",1719880539497,13.86480805,147.03,147.0,100.0]
["bitfinex","SOLUSD",1719880539698,17.0003,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719880539699,6.8008,147.05,147.02,100.0]
["bitfinex","SOLUSD",1719880539994,12.44,147.06,147.03,1.36007973]
["bitfinex","SOLUSD",1719880539995,19.24,147.06,147.03,1.36007973]
["bitfinex","SOLUSD",1719880540197,6.8,147.06,147.03,1.36007973]
["bitfinex","SOLUSD",1719880540498,6.8,147.06,147.04,100.0]
["bitfinex","SOLUSD",1719880543395,19.24,147.06,147.04,100.0]
["bitfinex","SOLUSD",1719880544500,6.7995,147.07,147.04,100.0]
["bitfinex","SOLUSD",1719880544796,19.2395,147.07,147.04,100.0]
["bitfinex","SOLUSD",1719880546217,6.7999,147.06,147.04,100.0]
["bitfinex","SOLUSD",1719880546495,12.44,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719880547083,6.8004,147.05,147.02,100.0]
["bitfinex","SOLUSD",1719880547900,19.24,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719880549299,6.8009,147.04,147.02,100.0]
["bitfinex","SOLUSD",1719880549483,19.2409,147.04,147.02,100.0]
["bitfinex","SOLUSD",1719880551090,12.44,147.04,147.02,100.0]
["bitfinex","SOLUSD",1719880551803,19.2414,147.03,147.0,100.0]
["bitfinex","SOLUSD",1719880551989,12.44,147.02,146.98,115.956]
["bitfinex","SOLUSD",1719880552183,12.44,147.01,146.96,100.0]
["bitfinex","SOLUSD",1719880552400,12.44,147.0,146.96,100.0]
["bitfinex","SOLUSD",1719880553885,12.44,147.01,146.96,112.44]
["bitfinex","SOLUSD",1719880555605,12.44,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719880555798,12.44,147.02,146.99,0.84573856]
["bitfinex","SOLUSD",1719880556000,12.44,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719880556201,6.801,147.04,147.0,100.0]
["bitfinex","SOLUSD",1719880556400,12.44,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719880557105,12.44,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719880559516,12.44,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719880559913,12.44,147.03,147.0,100.0]
["bitfinex","SOLUSD",1719880561016,19.2413,147.03,147.0,100.0]
["bitfinex","SOLUSD",1719880561919,6.8013,147.03,147.0,100.0]
["bitfinex","SOLUSD",1719880562122,6.8003,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719880562325,19.2403,147.06,147.03,1.36006055]
["bitfinex","SOLUSD",1719880563318,6.8005,147.05,147.03,1.36006055]
["bitfinex","SOLUSD",1719880564819,13.85455002,147.07,147.03,1.36006055]
["bitfinex","SOLUSD",1719880565117,6.7991,147.08,147.04,113.79869175]
["bitfinex","SOLUSD",1719880565303,6.7991,147.08,147.05,1.35859935]
["bitfinex","SOLUSD",1719880566817,6.7991,147.08,147.06,100.0]
["bitfinex","SOLUSD",1719880567716,12.44,147.08,147.04,100.0]
["bitfinex","SOLUSD",1719880567925,12.44,147.07,147.04,100.0]
["bitfinex","SOLUSD",1719880568606,6.8004,147.05,147.04,100.0]
["bitfinex","SOLUSD",1719880568809,6.8,147.06,147.04,100.0]
["bitfinex","SOLUSD",1719880569014,19.24,147.06,147.04,100.0]
["bitfinex","SOLUSD",1719880569825,6.8,147.06,147.04,100.0]
["bitfinex","SOLUSD",1719880570927,6.8009,147.04,147.0,100.0]
["bitfinex","SOLUSD",1719880571118,19.2409,147.04,147.0,100.0]
["bitfinex","SOLUSD",1719880571829,6.8009,147.04,147.0,100.0]
["bitfinex","SOLUSD",1719880572042,12.44,147.03,147.0,100.0]
["bitfinex","SOLUSD",1719880572919,12.44,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719880574029,12.44,147.01,146.97,100.0]
["bitfinex","SOLUSD",1719880574233,12.44,147.0,146.97,100.0]
["bitfinex","SOLUSD",1719880575355,12.44,147.0,146.96,100.0]
["bitfinex","SOLUSD",1719880575554,12.44,146.98,146.93,115.9238]
["bitfinex","SOLUSD",1719880575749,6.6391,147.01,146.9,16.3696]
["bitfinex","SOLUSD",1719880575925,20.0,147.0,146.92,100.0]
["bitfinex","SOLUSD",1719880576269,26.8028,147.0,146.94,100.0]
["bitfinex","SOLUSD",1719880576546,26.8028,147.0,146.95,1.36075518]
["bitfinex","SOLUSD",1719880576738,6.8033,146.99,146.94,100.0]
["bitfinex","SOLUSD",1719880578146,20.0,147.0,146.94,100.0]
["bitfinex","SOLUSD",1719880578147,6.8037,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719880580356,6.8045,146.97,146.91,100.0]
["bitfinex","SOLUSD",1719880580551,20.0,147.0,146.88,5.8074]
["bitfinex","SOLUSD",1719880580552,6.8054,146.95,146.88,5.8074]
["bitfinex","SOLUSD",1719880580848,6.8055,146.94,146.86,15.5158]
["bitfinex","SOLUSD",1719880581026,6.8055,146.94,146.89,100.0]
["bitfinex","SOLUSD",1719880581221,6.8055,146.94,146.86,15.5158]
["bitfinex","SOLUSD",1719880581425,6.8055,146.94,146.89,100.0]
["bitfinex","SOLUSD",1719880581843,6.805,146.95,146.89,100.0]
["bitfinex","SOLUSD",1719880582233,17.0119,146.96,146.89,100.0]
["bitfinex","SOLUSD",1719880582430,6.806,146.93,146.87,100.0]
["bitfinex","SOLUSD",1719880582730,6.8056,146.94,146.9,100.0]
["bitfinex","SOLUSD",1719880583036,33.0707,146.95,146.91,1.25032743]
["bitfinex","SOLUSD",1719880584048,26.2656,146.95,146.92,100.0]
["bitfinex","SOLUSD",1719880585743,6.8055,146.94,146.92,100.0]
["bitfinex","SOLUSD",1719880586451,33.0707,146.95,146.92,100.0]
["bitfinex","SOLUSD",1719880586640,6.8056,146.94,146.86,15.5158]
["bitfinex","SOLUSD",1719880586844,6.8056,146.94,146.89,100.0]
["bitfinex","SOLUSD",1719880587443,33.0707,146.95,146.91,100.0]
["bitfinex","SOLUSD",1719880588243,33.0707,146.95,146.86,15.5158]
["bitfinex","SOLUSD",1719880588244,26.2656,146.95,146.93,100.0]
["bitfinex","SOLUSD",1719880588548,7.05925235,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719880588735,6.8037,146.98,146.95,100.0]
["bitfinex","SOLUSD",1719880589138,36.82599259,146.99,146.95,100.0]
["bitfinex","SOLUSD",1719880589341,7.05979259,146.99,146.96,1.36076007]
["bitfinex","SOLUSD",1719880589646,6.8022,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719880589858,6.8018,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719880590243,6.8018,147.02,146.99,1.36049351]
["bitfinex","SOLUSD",1719880590950,20.0,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719880591150,20.0,147.01,146.99,1.36049998]
["bitfinex","SOLUSD",1719880591764,20.0,147.01,146.99,1.36003671]
["bitfinex","SOLUSD",1719880592966,26.8023,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719880593547,6.8033,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719880594056,26.8025,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719880594564,6.8028,147.0,146.98,100.0]
["bitfinex","SOLUSD",1719880595665,6.8041,146.97,146.96,100.0]
["bitfinex","SOLUSD",1719880595864,20.0,147.01,146.96,100.0]
["bitfinex","SOLUSD",1719880596048,6.803,147.0,146.96,100.0]
["bitfinex","SOLUSD",1719880596468,6.8032,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719880596653,6.8038,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719880597676,6.8032,146.99,146.94,100.0]
["bitfinex","SOLUSD",1719880599661,6.8028,147.0,146.94,100.0]
["bitfinex","SOLUSD",1719880599861,6.8028,147.0,146.95,1.3607406]
["bitfinex","SOLUSD",1719880600082,6.8028,147.0,146.96,101.36068942]
["bitfinex","SOLUSD",1719880600777,6.8028,147.0,146.96,100.0]
["bitfinex","SOLUSD",1719880601284,33.86312316,147.01,146.97,1.36012459]
["bitfinex","SOLUSD",1719880601572,6.8032,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719880602374,6.8032,146.99,146.97,0.66910732]
["bitfinex","SOLUSD",1719880602579,6.8028,147.0,146.96,100.0]
["bitfinex","SOLUSD",1719880602973,6.8034,146.99,146.94,100.0]
["bitfinex","SOLUSD",1719880603679,6.8037,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719880603876,6.8042,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719880604181,6.8037,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719880604560,6.8032,146.99,146.94,100.0]
["bitfinex","SOLUSD",1719880604763,6.8032,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719880605375,44.06682316,147.01,146.94,100.0]
["bitfinex","SOLUSD",1719880605679,6.8044,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719880605884,12.47,146.98,146.95,1.36089523]
["bitfinex","SOLUSD",1719880606062,27.06082316,147.01,146.95,1.36089523]
["bitfinex","SOLUSD",1719880606262,12.47,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719880606479,12.47,146.98,146.93,12.47]
["bitfinex","SOLUSD",1719880606480,12.47,146.98,146.96,100.0]
["bitfinex","SOLUSD",1719880606658,19.2735,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719880607158,12.47,146.98,146.96,100.0]
["bitfinex","SOLUSD",1719880607359,19.2737,146.98,146.96,100.0]
["bitfinex","SOLUSD",1719880607982,6.8037,146.98,146.96,100.0]
["bitfinex","SOLUSD",1719880609792,6.8053,146.95,146.91,100.0]
["bitfinex","SOLUSD",1719880609986,6.8051,146.95,146.91,100.0]
["bitfinex","SOLUSD",1719880610373,12.47,146.94,146.91,100.0]
["bitfinex","SOLUSD",1719880616505,12.47,146.92,146.89,100.0]
["bitfinex","SOLUSD",1719880616994,12.47,146.92,146.87,112.47]
["bitfinex","SOLUSD",1719880617171,12.47,146.92,146.87,100.0]
["bitfinex","SOLUSD",1719880617581,12.47,146.91,146.85,15.5494]
["bitfinex","SOLUSD",1719880617788,12.47,146.91,146.87,100.0]
["bitfinex","SOLUSD",1719880619793,12.47,146.91,146.89,100.0]
["bitfinex","SOLUSD",1719880620014,6.806,146.93,146.89,100.0]
["bitfinex","SOLUSD",1719880620015,12.47,146.92,146.89,100.0]
["bitfinex","SOLUSD",1719880620180,12.47,146.93,146.89,100.0]
["bitfinex","SOLUSD",1719880623390,19.276,146.93,146.89,100.0]
["bitfinex","SOLUSD",1719880623592,12.47,146.92,146.89,100.0]
["bitfinex","SOLUSD",1719880623901,16.32,146.95,146.87,100.0]
["bitfinex","SOLUSD",1719880623902,12.47,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719880627101,12.47,146.89,146.85,100.0]
["bitfinex","SOLUSD",1719880628187,13.1782,146.93,146.89,100.0]
["bitfinex","SOLUSD",1719880628379,12.47,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719880628783,12.47,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719880629016,12.47,146.88,146.87,100.0]
["bitfinex","SOLUSD",1719880629684,12.47,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719880630120,19.2773,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719880630285,6.8069,146.91,146.87,100.0]
["bitfinex","SOLUSD",1719880630491,12.47,146.9,146.88,1.36144162]
["bitfinex","SOLUSD",1719880630918,12.47,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719880633850,19.2773,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719880634032,12.47,146.89,146.85,100.0]
["bitfinex","SOLUSD",1719880636036,12.47,146.86,146.85,100.0]
["bitfinex","SOLUSD",1719880636380,19.2792,146.86,146.83,100.0]
["bitfinex","SOLUSD",1719880636518,12.47,146.85,146.83,100.0]
["bitfinex","SOLUSD",1719880637156,12.47,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719880637326,12.47,146.84,146.78,100.0]
["bitfinex","SOLUSD",1719880637514,12.47,146.83,146.8,100.0]
["bitfinex","SOLUSD",1719880637723,12.47,146.84,146.8,100.0]
["bitfinex","SOLUSD",1719880639730,12.47,146.84,146.81,1.36202375]
["bitfinex","SOLUSD",1719880639938,12.47,146.84,146.82,100.0]
["bitfinex","SOLUSD",1719880640144,6.5208,146.87,146.84,100.0]
["bitfinex","SOLUSD",1719880640345,20.0,146.86,146.84,100.0]
["bitfinex","SOLUSD",1719880640560,19.52731605,146.88,146.84,100.0]
["bitfinex","SOLUSD",1719880641272,12.47,146.88,146.85,1.36168857]
["bitfinex","SOLUSD",1719880644144,19.2783,146.88,146.85,1.36168857]
["bitfinex","SOLUSD",1719880645169,7.05815283,146.91,146.86,101.36172743]
["bitfinex","SOLUSD",1719880645349,12.47,146.92,146.89,100.0]
["bitfinex","SOLUSD",1719880645552,12.47,146.92,146.9,1.36129537]
["bitfinex","SOLUSD",1719880645747,6.8072,146.91,146.89,100.0]
["bitfinex","SOLUSD",1719880646049,19.2776,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719880646261,6.8076,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719880646549,6.8082,146.88,146.85,100.0]
["bitfinex","SOLUSD",1719880646865,12.47,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719880647043,12.47,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719880648155,12.47,146.9,146.88,1.36129311]
["bitfinex","SOLUSD",1719880648360,19.2765,146.92,146.89,100.0]
["bitfinex","SOLUSD",1719880648557,25.76033443,146.94,146.91,100.0]
["bitfinex","SOLUSD",1719880648762,7.05763443,146.94,146.92,1.01115308]
["bitfinex","SOLUSD",1719880648965,6.8046,146.96,146.92,1.01115308]
["bitfinex","SOLUSD",1719880649168,19.2746,146.96,146.92,1.3610406]
["bitfinex","SOLUSD",1719880649366,19.275,146.95,146.91,100.0]
["bitfinex","SOLUSD",1719880649958,6.8045,146.96,146.91,100.0]
["bitfinex","SOLUSD",1719880650158,20.0,146.95,146.93,100.0]
["bitfinex","SOLUSD",1719880650469,13.86234906,146.98,146.94,1.36099028]
["bitfinex","SOLUSD",1719880650764,8.45584877,147.0,146.89,115.76]
["bitfinex","SOLUSD",1719880650765,20.92584877,147.0,146.91,100.0]
["bitfinex","SOLUSD",1719880650956,20.92584877,147.0,146.93,101.36082912]
["bitfinex","SOLUSD",1719880650957,12.47,146.96,146.93,101.36082912]
["bitfinex","SOLUSD",1719880651156,19.2745,146.97,146.93,101.36082912]
["bitfinex","SOLUSD",1719880651568,19.2745,146.97,146.93,100.0]
["bitfinex","SOLUSD",1719880653167,7.06064708,146.98,146.89,100.0]
["bitfinex","SOLUSD",1719880653367,19.2755,146.94,146.9,1.36121542]
["bitfinex","SOLUSD",1719880654250,19.2755,146.94,146.89,112.47]
["bitfinex","SOLUSD",1719880654251,12.47,146.94,146.92,100.0]
["bitfinex","SOLUSD",1719880654451,19.275,146.95,146.92,100.0]
["bitfinex","SOLUSD",1719880654854,19.2756,146.94,146.9,100.0]
["bitfinex","SOLUSD",1719880655055,12.47,146.93,146.88,112.47]
["bitfinex","SOLUSD",1719880655272,6.1633,146.96,146.88,100.0]
["bitfinex","SOLUSD",1719880655273,12.47,146.92,146.88,100.0]
["bitfinex","SOLUSD",1719880656781,12.47,146.91,146.86,100.0]
["bitfinex","SOLUSD",1719880657152,12.47,146.91,146.86,112.47]
["bitfinex","SOLUSD",1719880658177,15.8287,146.95,146.89,100.0]
["bitfinex","SOLUSD",1719880658368,15.8287,146.95,146.91,100.0]
["bitfinex","SOLUSD",1719880658369,20.0,146.94,146.91,100.0]
["bitfinex","SOLUSD",1719880658562,12.47,146.93,146.91,100.0]
["bitfinex","SOLUSD",1719880659853,32.47,146.94,146.91,100.0]
["bitfinex","SOLUSD",1719880660051,32.47,146.94,146.92,1.36111495]
["bitfinex","SOLUSD",1719880660476,28.2987,146.95,146.92,1.36111495]
["bitfinex","SOLUSD",1719880660773,34.0033,147.05,146.93,101.36097701]
["bitfinex","SOLUSD",1719880660774,19.2742,146.97,146.93,101.36097701]
["bitfinex","SOLUSD",1719880660980,20.0,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719880661271,20.0,146.96,146.93,101.36092532]
["bitfinex","SOLUSD",1719880661853,26.8046,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719880662060,39.2746,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719880662267,32.47,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719880662458,12.47,146.95,146.93,100.0]
["bitfinex","SOLUSD",1719880662657,19.2751,146.95,146.93,100.0]
["bitfinex","SOLUSD",1719880664259,12.47,146.95,146.93,100.0]
["bitfinex","SOLUSD",1719880664586,39.2746,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719880664880,12.47,146.95,146.93,100.0]
["bitfinex","SOLUSD",1719880668082,19.275,146.95,146.91,100.0]
["bitfinex","SOLUSD",1719880669263,12.47,146.94,146.91,100.0]
["bitfinex","SOLUSD",1719880669561,12.47,146.93,146.91,100.0]
["bitfinex","SOLUSD",1719880670161,12.47,146.94,146.91,100.0]
["bitfinex","SOLUSD",1719880670689,12.47,146.95,146.93,100.0]
["bitfinex","SOLUSD",1719880671277,32.47,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719880671785,39.2746,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719880671963,12.47,146.95,146.93,100.0]
["bitfinex","SOLUSD",1719880673375,12.47,146.95,146.89,100.0]
["bitfinex","SOLUSD",1719880673376,6.805,146.95,146.89,100.0]
["bitfinex","SOLUSD",1719880673575,6.805,146.95,146.91,100.0]
["bitfinex","SOLUSD",1719880673774,12.47,146.94,146.91,100.0]
["bitfinex","SOLUSD",1719880673974,12.47,146.94,146.89,112.47]
["bitfinex","SOLUSD",1719880675087,12.47,146.93,146.89,100.0]
["bitfinex","SOLUSD",1719880675285,12.47,146.94,146.89,100.0]
["bitfinex","SOLUSD",1719880677884,7.06413396,146.95,146.91,100.0]
["bitfinex","SOLUSD",1719880678190,20.0,146.96,146.91,112.47]
["bitfinex","SOLUSD",1719880678887,20.0,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719880679293,7.06116933,146.97,146.95,100.0]
["bitfinex","SOLUSD",1719880679489,6.8014,147.03,146.98,100.0]
["bitfinex","SOLUSD",1719880679673,6.8018,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719880679874,12.47,147.02,146.99,1.36048807]
["bitfinex","SOLUSD",1719880680569,29.33765776,147.04,146.99,1.36048807]
["bitfinex","SOLUSD",1719880680775,7.06265776,147.04,147.0,100.0]
["bitfinex","SOLUSD",1719880680990,12.47,147.05,147.01,1.36016472]
["bitfinex","SOLUSD",1719880681181,8.45584877,147.06,147.0,112.47]
["bitfinex","SOLUSD",1719880681383,13.63124108,147.07,147.02,112.47]
["bitfinex","SOLUSD",1719880681583,19.2695,147.07,147.03,1.35808998]
["bitfinex","SOLUSD",1719880681772,6.8,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719880681971,6.8004,147.05,147.02,100.0]
["bitfinex","SOLUSD",1719880682175,15.1511,147.08,147.03,1.28844017]
["bitfinex","SOLUSD",1719880682391,20.0,147.07,147.03,1.28844017]
["bitfinex","SOLUSD",1719880682683,26.7995,147.07,147.03,1.28844017]
["bitfinex","SOLUSD",1719880684096,6.8,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719880684285,20.0,147.05,147.02,100.0]
["bitfinex","SOLUSD",1719880685096,26.8005,147.05,147.0,100.0]
["bitfinex","SOLUSD",1719880685287,6.8009,147.04,147.0,100.0]
["bitfinex","SOLUSD",1719880687001,6.8014,147.03,146.98,105.8074]
["bitfinex","SOLUSD",1719880687205,6.8009,147.04,146.98,100.0]
["bitfinex","SOLUSD",1719880688198,26.8004,147.05,147.0,100.0]
["bitfinex","SOLUSD",1719880688685,20.0,147.05,147.0,100.0]
["bitfinex","SOLUSD",1719880689009,6.8005,147.05,147.0,100.0]
["bitfinex","SOLUSD",1719880689183,12.9497,147.09,147.03,100.0]
["bitfinex","SOLUSD",1719880689500,6.7994,147.07,147.03,100.0]
["bitfinex","SOLUSD",1719880690398,6.7994,147.07,146.98,24.91]
["bitfinex","SOLUSD",1719880690399,6.7999,147.06,147.01,100.0]
["bitfinex","SOLUSD",1719880691081,6.7995,147.07,147.01,100.0]
["bitfinex","SOLUSD",1719880691982,6.8002,147.06,147.01,100.0]
["bitfinex","SOLUSD",1719880692892,6.8002,147.06,146.99,100.0]
["bitfinex","SOLUSD",1719880695101,27.06393277,147.08,146.99,100.0]
["bitfinex","SOLUSD",1719880695293,6.8005,147.05,147.0,1.36021182]
["bitfinex","SOLUSD",1719880695497,6.8005,147.05,146.99,100.0]
["bitfinex","SOLUSD",1719880695498,6.8008,147.04,146.99,100.0]
["bitfinex","SOLUSD",1719880696093,6.8004,147.05,147.0,1.3602992]
["bitfinex","SOLUSD",1719880697110,6.8018,147.02,147.0,1.3602992]
["bitfinex","SOLUSD",1719880697407,32.102,147.07,146.99,100.0]
["bitfinex","SOLUSD",1719880697607,6.8009,147.04,146.99,100.0]
["bitfinex","SOLUSD",1719880698398,32.102,147.07,146.99,100.0]
["bitfinex","SOLUSD",1719880698399,6.8,147.06,146.99,100.0]
["bitfinex","SOLUSD",1719880698584,6.8,147.06,147.0,1.36028119]
["bitfinex","SOLUSD",1719880699506,21.9023,147.07,147.01,100.0]
["bitfinex","SOLUSD",1719880699706,20.0,147.06,147.01,100.0]
["bitfinex","SOLUSD",1719880700020,6.8005,147.05,147.01,100.0]
["bitfinex","SOLUSD",1719880700220,6.8005,147.05,146.99,100.0]
["bitfinex","SOLUSD",1719880701113,20.0,147.06,146.99,100.0]
["bitfinex","SOLUSD",1719880701114,6.8009,147.04,146.99,100.0]
["bitfinex","SOLUSD",1719880701911,20.0,147.06,147.0,1.36041051]
["bitfinex","SOLUSD",1719880702111,26.8002,147.06,147.0,1.36041051]
["bitfinex","SOLUSD",1719880703500,6.8004,147.05,147.0,1.36041051]
["bitfinex","SOLUSD",1719880703814,6.801,147.04,146.99,100.0]
["bitfinex","SOLUSD",1719880704206,6.801,147.04,147.0,1.36036761]
["bitfinex","SOLUSD",1719880707196,26.8003,147.06,147.01,100.0]
["bitfinex","SOLUSD",1719880707514,6.8031,147.0,146.96,100.0]
["bitfinex","SOLUSD",1719880707808,6.8031,147.0,146.94,100.0]
["bitfinex","SOLUSD",1719880708315,12.47,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719880709609,12.47,146.98,146.93,112.47]
["bitfinex","SOLUSD",1719880710214,12.47,146.97,146.93,100.0]
["bitfinex","SOLUSD",1719880710515,12.47,146.97,146.91,16.0709]
["bitfinex","SOLUSD",1719880710516,12.47,146.95,146.91,100.0]
["bitfinex","SOLUSD",1719880711699,6.8037,146.98,146.91,100.0]
["bitfinex","SOLUSD",1719880712916,6.337,146.99,146.91,100.0]
["bitfinex","SOLUSD",1719880713109,20.0,146.98,146.91,100.0]
["bitfinex","SOLUSD",1719880713309,6.8044,146.97,146.91,100.0]
["bitfinex","SOLUSD",1719880713516,20.0,146.98,146.91,100.0]
["bitfinex","SOLUSD",1719880713517,6.8047,146.96,146.91,100.0]
["bitfinex","SOLUSD",1719880714208,6.8041,146.97,146.91,100.0]
["bitfinex","SOLUSD",1719880714410,20.0,146.96,146.91,100.0]
["bitfinex","SOLUSD",1719880714611,6.8051,146.95,146.87,21.7897]
["bitfinex","SOLUSD",1719880714809,6.8051,146.95,146.89,100.0]
["bitfinex","SOLUSD",1719880715200,20.0,146.96,146.89,100.0]
["bitfinex","SOLUSD",1719880715396,20.0,146.98,146.89,100.0]
["bitfinex","SOLUSD",1719880715813,6.8058,146.94,146.89,100.0]
["bitfinex","SOLUSD",1719880716620,6.805,146.95,146.89,100.0]
["bitfinex","SOLUSD",1719880717400,6.8047,146.96,146.9,1.36119467]
["bitfinex","SOLUSD",1719880717603,20.0,146.95,146.89,100.0]
["bitfinex","SOLUSD",1719880720004,26.805,146.95,146.89,100.0]
["bitfinex","SOLUSD",1719880720537,6.8055,146.94,146.89,100.0]
["bitfinex","SOLUSD",1719880722327,26.8051,146.95,146.89,100.0]
["bitfinex","SOLUSD",1719880722621,26.8051,146.95,146.9,1.36120649]
["bitfinex","SOLUSD",1719880722827,20.0,146.95,146.91,100.0]
["bitfinex","SOLUSD",1719880723603,26.805,146.95,146.91,100.0]
["bitfinex","SOLUSD",1719880724003,26.805,146.95,146.87,15.9823]
["bitfinex","SOLUSD",1719880724004,15.22457013,146.99,146.94,100.0]
["bitfinex","SOLUSD",1719880724207,7.06960015,146.99,146.94,100.0]
["bitfinex","SOLUSD",1719880724405,6.8032,146.99,146.94,100.0]
["bitfinex","SOLUSD",1719880725210,6.8037,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719880725519,6.8046,146.96,146.92,100.0]
["bitfinex","SOLUSD",1719880726108,6.8051,146.95,146.9,100.0]
["bitfinex","SOLUSD",1719880726312,6.8047,146.96,146.92,100.0]
["bitfinex","SOLUSD",1719880726524,6.8041,146.97,146.92,100.0]
["bitfinex","SOLUSD",1719880726827,26.8046,146.96,146.92,100.0]
["bitfinex","SOLUSD",1719880729929,6.8046,146.96,146.92,100.0]
["bitfinex","SOLUSD",1719880731735,12.48,146.94,146.92,100.0]
["bitfinex","SOLUSD",1719880732211,12.48,146.95,146.92,100.0]
["bitfinex","SOLUSD",1719880737024,12.48,146.94,146.92,100.0]
["bitfinex","SOLUSD",1719880737425,12.48,146.95,146.92,100.0]
["bitfinex","SOLUSD",1719880737630,7.06825367,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719880737834,20.0,146.96,146.94,100.0]
["bitfinex","SOLUSD",1719880738017,12.48,146.98,146.96,100.0]
["bitfinex","SOLUSD",1719880739028,12.48,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719880740147,12.48,146.98,146.96,100.0]
["bitfinex","SOLUSD",1719880742422,19.2837,146.98,146.96,100.0]
["bitfinex","SOLUSD",1719880743138,12.48,146.98,146.96,100.0]
["bitfinex","SOLUSD",1719880744143,19.2833,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719880744949,6.8028,147.0,146.96,100.0]
["bitfinex","SOLUSD",1719880745147,20.0,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719880745339,32.48,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719880746230,12.48,146.98,146.96,100.0]
["bitfinex","SOLUSD",1719880746431,19.2837,146.98,146.96,100.0]
["bitfinex","SOLUSD",1719880747232,12.48,146.98,146.96,100.0]
["bitfinex","SOLUSD",1719880748243,32.48,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719880749138,12.48,146.98,146.96,100.0]
["bitfinex","SOLUSD",1719880749445,12.48,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719880749650,19.2845,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719880750852,19.2845,146.97,146.92,100.0]
["bitfinex","SOLUSD",1719880751039,6.8045,146.97,146.92,100.0]
["bitfinex","SOLUSD",1719880751240,12.48,146.96,146.92,100.0]
["bitfinex","SOLUSD",1719880751755,12.48,146.96,146.94,100.0]
["bitfinex","SOLUSD",1719880752145,6.8045,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719880752343,19.2845,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719880752531,12.48,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719880752732,19.2837,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719880755140,6.8022,147.02,146.97,100.0]
["bitfinex","SOLUSD",1719880755347,12.48,147.0,146.97,100.0]
["bitfinex","SOLUSD",1719880756737,273.6396,147.05,146.97,100.0]
["bitfinex","SOLUSD",1719880756933,31.20032495,147.03,146.99,100.0]
["bitfinex","SOLUSD",1719880757138,28.459471,147.03,146.99,100.0]
["bitfinex","SOLUSD",1719880757553,19.2814,147.03,146.99,100.0]
["bitfinex","SOLUSD",1719880757857,19.2814,147.03,147.0,1.36033146]
["bitfinex","SOLUSD",1719880758442,19.2814,147.03,146.99,100.0]
["bitfinex","SOLUSD",1719880758634,258.4,147.05,147.01,100.0]
["bitfinex","SOLUSD",1719880758844,258.4,147.05,147.03,100.0]
["bitfinex","SOLUSD",1719880759156,258.4,147.05,147.03,112.48]
["bitfinex","SOLUSD",1719880761544,6.7992,147.08,147.05,100.0]
["bitfinex","SOLUSD",1719880761749,12.48,147.08,147.05,100.0]
["bitfinex","SOLUSD",1719880761949,48.22737874,147.13,147.05,100.0]
["bitfinex","SOLUSD",1719880761950,12.48,147.07,147.05,100.0]
["bitfinex","SOLUSD",1719880762454,12.48,147.07,147.03,100.0]
["bitfinex","SOLUSD",1719880762661,6.8,147.06,147.03,100.0]
["bitfinex","SOLUSD",1719880763250,19.28,147.06,147.03,100.0]
["bitfinex","SOLUSD",1719880763834,19.2804,147.05,147.03,100.0]
["bitfinex","SOLUSD",1719880764037,12.48,147.04,147.03,100.0]
["bitfinex","SOLUSD",1719880764940,12.48,147.05,147.03,100.0]
["bitfinex","SOLUSD",1719880765140,12.8146,147.09,147.05,100.0]
["bitfinex","SOLUSD",1719880765439,32.48,147.08,147.05,100.0]
["bitfinex","SOLUSD",1719880765639,39.2791,147.08,147.05,100.0]
["bitfinex","SOLUSD",1719880767159,12.48,147.07,147.05,100.0]
["bitfinex","SOLUSD",1719880768666,26.7991,147.08,147.05,100.0]
["bitfinex","SOLUSD",1719880768965,12.48,147.07,147.05,100.0]
["bitfinex","SOLUSD",1719880772337,20.0,147.08,147.02,100.0]
["bitfinex","SOLUSD",1719880772556,24.06249344,147.1,147.02,100.0]
["bitfinex","SOLUSD",1719880772557,12.48,147.04,147.02,100.0]
["bitfinex","SOLUSD",1719880772971,6.799,147.08,147.02,100.0]
["bitfinex","SOLUSD",1719880773268,32.48,147.07,147.04,100.0]
["bitfinex","SOLUSD",1719880773449,12.48,147.07,147.04,100.0]
["bitfinex","SOLUSD",1719880774152,20.0,147.09,147.04,100.0]
["bitfinex","SOLUSD",1719880774473,32.48,147.09,147.06,100.0]
["bitfinex","SOLUSD",1719880775177,39.2786,147.09,147.06,100.0]
["bitfinex","SOLUSD",1719880775378,12.48,147.07,147.04,100.0]
["bitfinex","SOLUSD",1719880775767,19.2795,147.07,147.04,100.0]
["bitfinex","SOLUSD",1719880776174,12.48,147.06,147.04,100.0]
["bitfinex","SOLUSD",1719880776383,12.48,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719880776768,12.48,147.06,147.04,100.0]
["bitfinex","SOLUSD",1719880777483,12.48,147.07,147.04,100.0]
["bitfinex","SOLUSD",1719880777862,12.48,147.06,147.04,100.0]
["bitfinex","SOLUSD",1719880778687,12.48,147.07,147.04,100.0]
["bitfinex","SOLUSD",1719880779172,6.799,147.08,147.04,100.0]
["bitfinex","SOLUSD",1719880779360,12.48,147.07,147.04,100.0]
["bitfinex","SOLUSD",1719880781384,20.0,147.09,147.06,100.0]
["bitfinex","SOLUSD",1719880781558,6.7977,147.11,147.06,100.0]
["bitfinex","SOLUSD",1719880781890,12.48,147.09,147.06,100.0]
["bitfinex","SOLUSD",1719880783292,12.48,147.08,147.06,100.0]
["bitfinex","SOLUSD",1719880791592,19.2785,147.09,147.06,100.0]
["bitfinex","SOLUSD",1719880792278,12.48,147.08,147.06,100.0]
["bitfinex","SOLUSD",1719880793100,12.48,147.07,147.02,116.3724]
["bitfinex","SOLUSD",1719880795512,12.48,147.05,147.02,100.0]
["bitfinex","SOLUSD",1719880796007,12.48,147.04,147.02,100.0]
["bitfinex","SOLUSD",1719880796203,12.48,147.04,147.0,100.0]
["bitfinex","SOLUSD",1719880797113,12.48,147.04,147.02,100.0]
["bitfinex","SOLUSD",1719880797276,6.7995,147.07,147.02,100.0]
["bitfinex","SOLUSD",1719880797601,20.0,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719880797791,32.48,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719880797997,12.48,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719880798892,12.48,147.06,147.04,100.0]
["bitfinex","SOLUSD",1719880799090,19.2791,147.08,147.04,100.0]
["bitfinex","SOLUSD",1719880799295,20.0,147.07,147.04,100.0]
["bitfinex","SOLUSD",1719880799605,12.48,147.09,147.06,100.0]
["bitfinex","SOLUSD",1719880800288,6.7986,147.09,147.06,100.0]
["bitfinex","SOLUSD",1719880800482,19.2798,147.07,147.04,100.0]
["bitfinex","SOLUSD",1719880800683,12.48,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719880800985,12.48,147.06,147.04,100.0]
["bitfinex","SOLUSD",1719880801299,12.48,147.05,147.02,100.0]
["bitfinex","SOLUSD",1719880801901,12.48,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719880803503,12.48,147.07,147.04,100.0]
["bitfinex","SOLUSD",1719880804012,8.26099322,147.11,147.04,100.0]
["bitfinex","SOLUSD",1719880804314,39.2781,147.1,147.06,100.0]
["bitfinex","SOLUSD",1719880804608,7.06129596,147.12,147.1,100.0]
["bitfinex","SOLUSD",1719880804803,6.7962,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719880805008,19.2762,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719880805196,6.7967,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719880805399,19.2767,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719880807516,12.48,147.12,147.1,100.0]
["bitfinex","SOLUSD",1719880808010,12.48,147.11,147.08,100.0]
["bitfinex","SOLUSD",1719880808208,19.278,147.11,147.08,100.0]
["bitfinex","SOLUSD",1719880808388,12.48,147.1,147.08,100.0]
["bitfinex","SOLUSD",1719880809106,6.7971,147.12,147.08,100.0]
["bitfinex","SOLUSD",1719880809417,12.48,147.11,147.08,100.0]
["bitfinex","SOLUSD",1719880809623,19.2776,147.11,147.08,100.0]
["bitfinex","SOLUSD",1719880810322,6.7981,147.1,147.06,100.0]
["bitfinex","SOLUSD",1719880810521,19.2781,147.1,147.06,100.0]
["bitfinex","SOLUSD",1719880810927,6.7991,147.08,147.04,16.141]
["bitfinex","SOLUSD",1719880811100,19.2786,147.09,147.04,16.141]
["bitfinex","SOLUSD",1719880811415,19.2786,147.09,147.04,28.621]
["bitfinex","SOLUSD",1719880811611,12.48,147.08,147.04,16.141]
["bitfinex","SOLUSD",1719880812833,12.48,147.09,147.06,100.0]
["bitfinex","SOLUSD",1719880813336,12.48,147.09,147.04,128.621]
["bitfinex","SOLUSD",1719880813745,12.48,147.08,147.04,100.0]
["bitfinex","SOLUSD",1719880817040,12.48,147.05,147.02,100.0]
["bitfinex","SOLUSD",1719880820037,6.7995,147.07,147.02,100.0]
["bitfinex","SOLUSD",1719880820239,12.48,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719880820977,7.05843564,147.1,147.02,100.0]
["bitfinex","SOLUSD",1719880820978,12.48,147.05,147.02,100.0]
["bitfinex","SOLUSD",1719880822282,20.76900563,147.1,147.04,100.0]
["bitfinex","SOLUSD",1719880822445,20.76900563,147.1,147.0,16.0106]
["bitfinex","SOLUSD",1719880822446,26.7987,147.09,147.06,100.0]
["bitfinex","SOLUSD",1719880822778,12.48,147.07,147.06,100.0]
["bitfinex","SOLUSD",1719880823640,12.48,147.07,147.04,100.0]
["bitfinex","SOLUSD",1719880824545,33.85716782,147.09,147.04,100.0]
["bitfinex","SOLUSD",1719880824749,12.48,147.07,147.04,100.0]
["bitfinex","SOLUSD",1719880825778,33.85716782,147.09,147.04,100.0]
["bitfinex","SOLUSD",1719880825957,12.48,147.07,147.04,100.0]
["bitfinex","SOLUSD",1719880830071,20.0,147.09,147.06,100.0]
["bitfinex","SOLUSD",1719880830276,32.48,147.09,147.06,100.0]
["bitfinex","SOLUSD",1719880830486,12.48,147.1,147.06,100.0]
["bitfinex","SOLUSD",1719880830772,12.48,147.1,147.07,1.35974085]
["bitfinex","SOLUSD",1719880831979,19.2781,147.1,147.07,1.35974085]
["bitfinex","SOLUSD",1719880834568,6.7985,147.09,147.07,1.35974085]
["bitfinex","SOLUSD",1719880834958,6.7985,147.09,147.06,100.0]
["bitfinex","SOLUSD",1719880835165,6.7985,147.09,147.06,101.35975351]
["bitfinex","SOLUSD",1719880835380,19.2785,147.09,147.06,101.35975351]
["bitfinex","SOLUSD",1719880836175,19.2785,147.09,147.06,100.0]
["bitfinex","SOLUSD",1719880836760,6.7991,147.08,147.06,100.0]
["bitfinex","SOLUSD",1719880836960,6.7998,147.07,147.04,100.0]
["bitfinex","SOLUSD",1719880837160,15.0899,147.11,147.02,100.0]
["bitfinex","SOLUSD",1719880837161,19.2799,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719880838973,12.48,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719880840167,12.48,147.07,147.05,100.0]
["bitfinex","SOLUSD",1719880840368,19.2791,147.08,147.05,100.0]
["bitfinex","SOLUSD",1719880841471,12.48,147.07,147.05,100.0]
["bitfinex","SOLUSD",1719880842088,6.7991,147.08,147.05,100.0]
["bitfinex","SOLUSD",1719880842388,12.48,147.07,147.05,100.0]
["bitfinex","SOLUSD",1719880843388,12.48,147.08,147.05,100.0]
["bitfinex","SOLUSD",1719880843590,12.48,147.08,147.0,16.0106]
["bitfinex","SOLUSD",1719880843591,12.48,147.09,147.07,100.0]
["bitfinex","SOLUSD",1719880843790,6.7977,147.11,147.07,100.0]
["bitfinex","SOLUSD",1719880843968,6.7977,147.11,147.08,0.59337174]
["bitfinex","SOLUSD",1719880844294,6.7967,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719880844591,13.70876999,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719880844765,12.48,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719880845871,19.2767,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719880846077,6.7967,147.13,147.11,1.3594156]
["bitfinex","SOLUSD",1719880846266,6.7967,147.13,147.12,100.0]
["bitfinex","SOLUSD",1719880848195,19.2767,147.13,147.1,101.35906739]
["bitfinex","SOLUSD",1719880848577,19.2767,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719880850588,12.48,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719880850997,19.2763,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719880851902,19.2763,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719880854122,0.8355618,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719880858320,0.8355618,147.16,147.15,112.48]
["bitfinex","SOLUSD",1719880859420,7.05586031,147.24,147.2,100.0]
["bitfinex","SOLUSD",1719880859421,12.48,147.24,147.2,100.0]
["bitfinex","SOLUSD",1719880860191,258.4,147.26,147.22,100.0]
["bitfinex","SOLUSD",1719880860419,12.48,147.25,147.22,100.0]
["bitfinex","SOLUSD",1719880860721,12.48,147.24,147.22,100.0]
["bitfinex","SOLUSD",1719880861120,12.48,147.23,147.2,100.0]
["bitfinex","SOLUSD",1719880861308,6.7928,147.22,147.2,100.0]
["bitfinex","SOLUSD",1719880861509,19.2728,147.22,147.2,100.0]
["bitfinex","SOLUSD",1719880861824,6.7922,147.23,147.2,100.0]
["bitfinex","SOLUSD",1719880862022,12.48,147.22,147.2,100.0]
["bitfinex","SOLUSD",1719880863822,6.7916,147.24,147.2,100.0]
["bitfinex","SOLUSD",1719880864011,12.48,147.24,147.2,100.0]
["bitfinex","SOLUSD",1719880864719,12.48,147.24,147.22,100.0]
["bitfinex","SOLUSD",1719880864919,6.7921,147.23,147.2,100.0]
["bitfinex","SOLUSD",1719880865109,19.2721,147.23,147.2,100.0]
["bitfinex","SOLUSD",1719880866020,12.48,147.23,147.2,100.0]
["bitfinex","SOLUSD",1719880866903,6.7916,147.24,147.2,100.0]
["bitfinex","SOLUSD",1719880867111,12.48,147.23,147.2,100.0]
["bitfinex","SOLUSD",1719880867517,6.7913,147.25,147.22,100.0]
["bitfinex","SOLUSD",1719880867804,23.35156999,147.27,147.22,100.0]
["bitfinex","SOLUSD",1719880868004,20.0,147.26,147.22,100.0]
["bitfinex","SOLUSD",1719880868434,32.48,147.26,147.22,100.0]
["bitfinex","SOLUSD",1719880868738,20.0,147.26,147.24,100.0]
["bitfinex","SOLUSD",1719880868909,32.48,147.26,147.24,100.0]
["bitfinex","SOLUSD",1719880870312,39.2707,147.26,147.24,100.0]
["bitfinex","SOLUSD",1719880870729,6.7911,147.25,147.22,100.0]
["bitfinex","SOLUSD",1719880871554,6.7911,147.25,147.24,100.0]
["bitfinex","SOLUSD",1719880871830,6.7911,147.25,147.22,100.0]
["bitfinex","SOLUSD",1719880872937,12.48,147.25,147.22,100.0]
["bitfinex","SOLUSD",1719880873645,39.2708,147.26,147.22,100.0]
["bitfinex","SOLUSD",1719880874845,39.2708,147.26,147.24,100.0]
["bitfinex","SOLUSD",1719880875641,26.7908,147.26,147.24,100.0]
["bitfinex","SOLUSD",1719880875846,6.7901,147.28,147.26,100.0]
["bitfinex","SOLUSD",1719880876140,6.7896,147.29,147.26,100.0]
["bitfinex","SOLUSD",1719880876438,6.7898,147.28,147.26,100.0]
["bitfinex","SOLUSD",1719880877245,6.7898,147.28,147.24,100.0]
["bitfinex","SOLUSD",1719880877745,19.2698,147.28,147.24,100.0]
["bitfinex","SOLUSD",1719880877911,6.7904,147.27,147.24,100.0]
["bitfinex","SOLUSD",1719880878110,19.2704,147.27,147.24,100.0]
["bitfinex","SOLUSD",1719880878309,12.48,147.27,147.24,100.0]
["bitfinex","SOLUSD",1719880879651,19.2703,147.27,147.24,100.0]
["bitfinex","SOLUSD",1719880879936,12.48,147.25,147.22,100.0]
["bitfinex","SOLUSD",1719880880642,12.48,147.26,147.22,100.0]
["bitfinex","SOLUSD",1719880880810,19.2707,147.26,147.22,100.0]
["bitfinex","SOLUSD",1719880881240,12.48,147.25,147.22,100.0]
["bitfinex","SOLUSD",1719880881625,12.48,147.24,147.22,100.0]
["bitfinex","SOLUSD",1719880882339,12.48,147.23,147.2,100.0]
["bitfinex","SOLUSD",1719880883539,12.48,147.22,147.2,100.0]
["bitfinex","SOLUSD",1719880885559,12.48,147.22,147.18,100.0]
["bitfinex","SOLUSD",1719880885941,12.48,147.21,147.18,100.0]
["bitfinex","SOLUSD",1719880886725,6.7922,147.23,147.18,100.0]
["bitfinex","SOLUSD",1719880886933,12.48,147.21,147.18,100.0]
["bitfinex","SOLUSD",1719880892152,26.7926,147.22,147.18,100.0]
["bitfinex","SOLUSD",1719880892153,12.48,147.19,147.18,100.0]
["bitfinex","SOLUSD",1719880892361,32.48,147.19,147.13,100.0]
["bitfinex","SOLUSD",1719880892651,6.7944,147.18,147.13,100.0]
["bitfinex","SOLUSD",1719880892828,12.48,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719880893537,12.48,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719880893743,12.48,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719880894850,12.48,147.17,147.15,100.0]
["bitfinex","SOLUSD",1719880896838,12.48,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719880897158,12.48,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719880897360,12.48,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719880899468,12.48,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719880900445,6.7945,147.18,147.16,100.0]
["bitfinex","SOLUSD",1719880900633,12.48,147.17,147.16,100.0]
["bitfinex","SOLUSD",1719880900853,13.18799416,147.19,147.16,100.0]
["bitfinex","SOLUSD",1719880901065,12.48,147.19,147.16,100.0]
["bitfinex","SOLUSD",1719880903673,26.7929,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719880903874,12.48,147.21,147.19,100.0]
["bitfinex","SOLUSD",1719880904958,19.2732,147.21,147.19,100.0]
["bitfinex","SOLUSD",1719880905663,12.48,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719880905862,20.0,147.22,147.17,100.0]
["bitfinex","SOLUSD",1719880906064,12.48,147.18,147.17,100.0]
["bitfinex","SOLUSD",1719880906263,6.793,147.21,147.17,100.0]
["bitfinex","SOLUSD",1719880906474,12.48,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719880906671,6.793,147.21,147.17,100.0]
["bitfinex","SOLUSD",1719880906879,12.48,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719880909090,6.793,147.21,147.17,100.0]
["bitfinex","SOLUSD",1719880909271,12.48,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719880909883,12.48,147.2,147.19,100.0]
["bitfinex","SOLUSD",1719880910082,20.0,147.23,147.19,100.0]
["bitfinex","SOLUSD",1719880910388,12.48,147.2,147.19,100.0]
["bitfinex","SOLUSD",1719880911683,12.48,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719880911878,19.2736,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719880912191,12.48,147.19,147.17,100.0]
["bitfinex","SOLUSD",1719880914589,6.7928,147.22,147.17,100.0]
["bitfinex","SOLUSD",1719880914791,12.48,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719880914971,12.48,147.19,147.15,100.0]
["bitfinex","SOLUSD",1719880915173,12.48,147.18,147.15,100.0]
["bitfinex","SOLUSD",1719880915790,6.7944,147.18,147.15,100.0]
["bitfinex","SOLUSD",1719880916084,12.48,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719880917266,12.48,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719880918492,12.48,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719880919872,6.7953,147.16,147.11,100.0]
["bitfinex","SOLUSD",1719880920192,12.48,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719880920372,12.48,147.13,147.11,100.0]
["bitfinex","SOLUSD",1719880920573,12.48,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719880921174,12.48,147.13,147.11,100.0]
["bitfinex","SOLUSD",1719880922693,12.48,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719880926475,12.48,147.13,147.11,100.0]
["bitfinex","SOLUSD",1719880928998,12.48,147.13,147.09,100.0]
["bitfinex","SOLUSD",1719880930783,6.7959,147.15,147.09,100.0]
["bitfinex","SOLUSD",1719880930993,12.48,147.13,147.11,100.0]
["bitfinex","SOLUSD",1719880931473,12.48,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719880933006,12.48,147.13,147.11,100.0]
["bitfinex","SOLUSD",1719880934530,12.48,147.14,147.12,1.35932647]
["bitfinex","SOLUSD",1719880935032,12.48,147.14,147.12,1.35923764]
["bitfinex","SOLUSD",1719880936105,12.48,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719880941422,12.48,147.13,147.11,100.0]
["bitfinex","SOLUSD",1719880943607,16.9875,147.17,147.09,100.0]
["bitfinex","SOLUSD",1719880943809,16.9875,147.17,147.07,5.8074]
["bitfinex","SOLUSD",1719880943810,12.48,147.1,147.07,100.0]
["bitfinex","SOLUSD",1719880944523,12.48,147.11,147.07,100.0]
["bitfinex","SOLUSD",1719880946626,12.48,147.1,147.07,100.0]
["bitfinex","SOLUSD",1719880946836,12.48,147.09,147.07,100.0]
["bitfinex","SOLUSD",1719880949251,12.48,147.1,147.07,100.0]
["bitfinex","SOLUSD",1719880949946,6.7967,147.13,147.07,100.0]
["bitfinex","SOLUSD",1719880950152,12.48,147.11,147.09,100.0]
["bitfinex","SOLUSD",1719880950325,22.2371,147.14,147.09,100.0]
["bitfinex","SOLUSD",1719880950527,12.48,147.11,147.09,100.0]
["bitfinex","SOLUSD",1719880953752,12.48,147.1,147.07,100.0]
["bitfinex","SOLUSD",1719880955131,12.48,147.08,147.04,100.0]
["bitfinex","SOLUSD",1719880955565,12.48,147.09,147.06,100.0]
["bitfinex","SOLUSD",1719880956054,12.48,147.1,147.06,100.0]
["bitfinex","SOLUSD",1719880956933,6.7972,147.12,147.09,100.0]
["bitfinex","SOLUSD",1719880957148,32.48,147.11,147.09,100.0]
["bitfinex","SOLUSD",1719880957347,12.48,147.12,147.09,100.0]
["bitfinex","SOLUSD",1719880957634,27.04277056,147.13,147.09,100.0]
["bitfinex","SOLUSD",1719880957635,32.48,147.13,147.09,100.0]
["bitfinex","SOLUSD",1719880957836,39.2767,147.13,147.09,100.0]
["bitfinex","SOLUSD",1719880958136,12.48,147.12,147.09,100.0]
["bitfinex","SOLUSD",1719880958661,6.0661,147.16,147.12,100.0]
["bitfinex","SOLUSD",1719880958829,12.48,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719880959731,12.48,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719880959953,12.48,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719880960653,12.48,147.12,147.1,100.0]
["bitfinex","SOLUSD",1719880963564,12.48,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719880965965,12.48,147.11,147.1,100.0]
["bitfinex","SOLUSD",1719880966166,12.48,147.11,147.08,100.0]
["bitfinex","SOLUSD",1719880967146,12.48,147.11,147.1,100.0]
["bitfinex","SOLUSD",1719880967339,12.48,147.12,147.1,100.0]
["bitfinex","SOLUSD",1719880969671,12.48,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719880976181,19.2769,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719880976383,12.48,147.11,147.1,100.0]
["bitfinex","SOLUSD",1719880976562,12.48,147.11,147.07,100.0]
["bitfinex","SOLUSD",1719880976767,12.48,147.09,147.07,100.0]
["bitfinex","SOLUSD",1719880978253,12.48,147.09,147.05,100.0]
["bitfinex","SOLUSD",1719880978459,6.7983,147.1,147.05,100.0]
["bitfinex","SOLUSD",1719880978659,12.48,147.08,147.05,100.0]
["bitfinex","SOLUSD",1719880979660,6.7983,147.1,147.05,100.0]
["bitfinex","SOLUSD",1719880979661,12.48,147.07,147.05,100.0]
["bitfinex","SOLUSD",1719880982491,12.48,147.06,147.05,100.0]
["bitfinex","SOLUSD",1719880982690,12.48,147.06,146.99,5.8074]
["bitfinex","SOLUSD",1719880982896,12.48,147.04,147.03,100.0]
["bitfinex","SOLUSD",1719880983395,12.48,147.07,147.06,100.0]
["bitfinex","SOLUSD",1719880983688,32.48,147.07,147.06,100.0]
["bitfinex","SOLUSD",1719880984571,39.2794,147.07,147.06,100.0]
["bitfinex","SOLUSD",1719880984769,32.48,147.07,147.06,100.0]
["bitfinex","SOLUSD",1719880985385,20.0,147.07,147.06,100.0]
["bitfinex","SOLUSD",1719880985596,32.48,147.07,147.06,100.0]
["bitfinex","SOLUSD",1719880989678,20.0,147.07,147.06,100.0]
["bitfinex","SOLUSD",1719880989887,19.279,147.08,147.06,100.0]
["bitfinex","SOLUSD",1719880990704,6.7986,147.09,147.06,100.0]
["bitfinex","SOLUSD",1719880991012,12.48,147.08,147.06,100.0]
["bitfinex","SOLUSD",1719880991581,19.2786,147.09,147.06,100.0]
["bitfinex","SOLUSD",1719880991899,6.7982,147.1,147.06,100.0]
["bitfinex","SOLUSD",1719880992102,32.48,147.09,147.06,100.0]
["bitfinex","SOLUSD",1719880993526,20.0,147.09,147.06,100.0]
["bitfinex","SOLUSD",1719880993902,19.2794,147.07,147.06,100.0]
["bitfinex","SOLUSD",1719880994138,29.4787,147.07,147.01,100.0]
["bitfinex","SOLUSD",1719880994321,49.92,147.07,147.04,100.0]
["bitfinex","SOLUSD",1719880994510,20.0,147.09,147.04,100.0]
["bitfinex","SOLUSD",1719880994511,19.28,147.06,147.04,100.0]
["bitfinex","SOLUSD",1719880994834,12.48,147.06,147.04,100.0]
["bitfinex","SOLUSD",1719880996037,12.48,147.07,147.04,100.0]
["bitfinex","SOLUSD",1719880996335,19.2795,147.07,147.04,100.0]
["bitfinex","SOLUSD",1719880996934,26.799,147.09,147.04,100.0]
["bitfinex","SOLUSD",1719880997222,32.48,147.09,147.06,100.0]
["bitfinex","SOLUSD",1719880997804,7.04474752,147.12,147.08,100.0]
["bitfinex","SOLUSD",1719880998132,7.04474752,147.12,147.1,100.0]
["bitfinex","SOLUSD",1719880998329,19.2768,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719880998828,16.4885,147.17,147.12,100.0]
["bitfinex","SOLUSD",1719880999135,19.2763,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719880999509,20.0,147.13,147.12,100.0]
["bitfinex","SOLUSD",1719880999730,39.2767,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719881000333,6.7972,147.12,147.1,100.0]
["bitfinex","SOLUSD",1719881000521,32.48,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719881001233,26.7967,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719881001623,26.7967,147.13,147.12,100.0]
["bitfinex","SOLUSD",1719881004627,26.7967,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719881005736,39.2767,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719881007938,20.0,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719881008539,20.0,147.13,147.06,15.7737]
["bitfinex","SOLUSD",1719881008540,13.83687866,147.17,147.14,100.0]
["bitfinex","SOLUSD",1719881008961,26.31687866,147.17,147.14,100.0]
["bitfinex","SOLUSD",1719881009645,6.7954,147.16,147.14,100.0]
["bitfinex","SOLUSD",1719881010221,6.7954,147.16,147.12,100.0]
["bitfinex","SOLUSD",1719881010439,6.796,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719881010947,6.7964,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719881011137,7.04197866,147.17,147.12,100.0]
["bitfinex","SOLUSD",1719881011138,12.48,147.16,147.12,100.0]
["bitfinex","SOLUSD",1719881011647,19.52197866,147.17,147.12,112.48]
["bitfinex","SOLUSD",1719881011863,20.0,147.16,147.12,112.48]
["bitfinex","SOLUSD",1719881012730,26.7953,147.16,147.12,112.48]
["bitfinex","SOLUSD",1719881013648,26.7953,147.16,147.12,100.0]
["bitfinex","SOLUSD",1719881014952,26.7953,147.16,147.12,112.48]
["bitfinex","SOLUSD",1719881015834,26.7953,147.16,147.12,100.0]
["bitfinex","SOLUSD",1719881020168,6.7953,147.16,147.12,100.0]
["bitfinex","SOLUSD",1719881022638,6.7953,147.16,147.12,112.48]
["bitfinex","SOLUSD",1719881023472,12.48,147.19,147.15,100.0]
["bitfinex","SOLUSD",1719881023641,20.0,147.18,147.15,100.0]
["bitfinex","SOLUSD",1719881024265,26.7947,147.18,147.15,100.0]
["bitfinex","SOLUSD",1719881024453,32.48,147.18,147.15,100.0]
["bitfinex","SOLUSD",1719881024650,6.7949,147.17,147.15,100.0]
["bitfinex","SOLUSD",1719881027568,6.7953,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719881030942,6.7953,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719881031844,19.2766,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719881032247,6.7967,147.13,147.11,100.0]
["bitfinex","SOLUSD",1719881032563,19.2763,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719881037346,19.2763,147.14,147.09,112.48]
["bitfinex","SOLUSD",1719881041351,19.2771,147.12,147.07,116.3143]
["bitfinex","SOLUSD",1719881041551,12.48,147.12,147.07,128.7943]
["bitfinex","SOLUSD",1719881041905,19.2768,147.13,147.07,128.7943]
["bitfinex","SOLUSD",1719881042064,19.2768,147.13,147.09,100.0]
["bitfinex","SOLUSD",1719881042257,19.2768,147.13,147.07,128.7943]
["bitfinex","SOLUSD",1719881042459,6.7971,147.12,147.07,128.7943]
["bitfinex","SOLUSD",1719881042665,19.2771,147.12,147.07,128.7943]
["bitfinex","SOLUSD",1719881042860,19.2771,147.12,147.09,100.0]
["bitfinex","SOLUSD",1719881043081,15.4341,147.15,147.11,100.0]
["bitfinex","SOLUSD",1719881043289,32.48,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719881043578,12.48,147.13,147.11,100.0]
["bitfinex","SOLUSD",1719881044362,20.0,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719881044683,39.2762,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719881045584,12.48,147.13,147.11,100.0]
["bitfinex","SOLUSD",1719881045807,6.7978,147.11,147.07,100.0]
["bitfinex","SOLUSD",1719881045994,20.0,147.1,147.01,16.6289]
["bitfinex","SOLUSD",1719881046300,12.48,147.08,147.03,112.48]
["bitfinex","SOLUSD",1719881047181,12.48,147.08,147.05,100.0]
["bitfinex","SOLUSD",1719881047696,19.279,147.08,147.03,100.0]
["bitfinex","SOLUSD",1719881047893,12.48,147.07,147.03,100.0]
["bitfinex","SOLUSD",1719881049889,12.48,147.07,147.03,101.3600014]
["bitfinex","SOLUSD",1719881051079,12.48,147.07,147.04,1.35999616]
["bitfinex","SOLUSD",1719881052101,12.48,147.07,147.03,100.0]
["bitfinex","SOLUSD",1719881052397,12.48,147.07,146.97,15.584]
["bitfinex","SOLUSD",1719881052398,12.48,147.04,146.99,112.48]
["bitfinex","SOLUSD",1719881052605,6.8016,147.03,146.95,5.8074]
["bitfinex","SOLUSD",1719881052771,6.8016,147.03,146.98,100.0]
["bitfinex","SOLUSD",1719881052970,12.48,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719881054300,12.48,147.0,146.96,100.0]
["bitfinex","SOLUSD",1719881054505,12.48,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719881056684,12.48,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719881056907,7.08980503,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719881057103,20.0,147.01,146.98,101.36049755]
["bitfinex","SOLUSD",1719881057315,12.48,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719881057818,12.48,147.0,146.96,100.0]
["bitfinex","SOLUSD",1719881058184,19.2828,147.0,146.96,100.0]
["bitfinex","SOLUSD",1719881058583,12.48,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719881059997,19.2828,147.0,146.96,100.0]
["bitfinex","SOLUSD",1719881062103,12.48,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719881062304,12.48,146.98,146.96,100.0]
["bitfinex","SOLUSD",1719881062503,12.48,146.98,146.93,12.48]
["bitfinex","SOLUSD",1719881062894,12.48,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719881063091,12.48,146.97,146.95,100.0]
["bitfinex","SOLUSD",1719881064215,16.1581,147.0,146.95,100.0]
["bitfinex","SOLUSD",1719881064427,12.48,146.99,146.95,100.0]
["bitfinex","SOLUSD",1719881064791,12.48,146.98,146.95,100.0]
["bitfinex","SOLUSD",1719881065819,12.48,146.99,146.95,100.0]
["bitfinex","SOLUSD",1719881066411,22.961,147.0,146.95,100.0]
["bitfinex","SOLUSD",1719881066709,35.441,147.0,146.95,100.0]
["bitfinex","SOLUSD",1719881066886,16.1581,147.0,146.95,100.0]
["bitfinex","SOLUSD",1719881067302,28.6381,147.0,146.95,101.36074723]
["bitfinex","SOLUSD",1719881067514,6.8036,146.98,146.95,100.0]
["bitfinex","SOLUSD",1719881067697,19.2832,146.99,146.95,100.0]
["bitfinex","SOLUSD",1719881069419,30.0557823,147.0,146.96,1.36081269]
["bitfinex","SOLUSD",1719881069620,12.48,146.99,146.96,1.36081269]
["bitfinex","SOLUSD",1719881069804,42.5357823,147.0,146.96,1.36081269]
["bitfinex","SOLUSD",1719881071501,7.0949823,147.0,146.97,100.0]
["bitfinex","SOLUSD",1719881071706,19.2823,147.01,146.97,100.0]
["bitfinex","SOLUSD",1719881071914,20.0,147.0,146.97,100.0]
["bitfinex","SOLUSD",1719881073095,6.8039,146.98,146.95,100.0]
["bitfinex","SOLUSD",1719881073298,12.48,146.98,146.95,100.0]
["bitfinex","SOLUSD",1719881075111,19.2837,146.98,146.95,100.0]
["bitfinex","SOLUSD",1719881075511,19.2837,146.98,146.93,112.48]
["bitfinex","SOLUSD",1719881075718,6.8033,146.99,146.93,12.48]
["bitfinex","SOLUSD",1719881075923,20.0,147.0,146.93,12.48]
["bitfinex","SOLUSD",1719881075924,6.8042,146.97,146.93,12.48]
["bitfinex","SOLUSD",1719881076121,19.2842,146.97,146.92,112.48]
["bitfinex","SOLUSD",1719881076320,19.2842,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719881076703,12.48,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719881077127,19.2837,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719881077327,6.8037,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719881077512,19.2837,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719881079028,12.48,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719881082731,19.2842,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719881083032,12.48,146.96,146.92,100.0]
["bitfinex","SOLUSD",1719881083740,12.48,146.95,146.92,100.0]
["bitfinex","SOLUSD",1719881089741,12.48,146.95,146.89,115.7089]
["bitfinex","SOLUSD",1719881089942,12.48,146.93,146.91,100.0]
["bitfinex","SOLUSD",1719881090134,12.48,146.94,146.91,100.0]
["bitfinex","SOLUSD",1719881090325,19.2857,146.94,146.88,12.48]
["bitfinex","SOLUSD",1719881090521,19.2857,146.94,146.89,100.0]
["bitfinex","SOLUSD",1719881090720,19.2857,146.94,146.9,100.0]
["bitfinex","SOLUSD",1719881090921,12.48,146.94,146.9,100.0]
["bitfinex","SOLUSD",1719881094345,12.48,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719881094651,12.48,146.9,146.85,127.423]
["bitfinex","SOLUSD",1719881095037,12.48,146.91,146.87,100.0]
["bitfinex","SOLUSD",1719881095437,12.48,146.92,146.88,1.36151209]
["bitfinex","SOLUSD",1719881096649,12.48,146.92,146.89,100.0]
["bitfinex","SOLUSD",1719881097150,19.2865,146.92,146.89,100.0]
["bitfinex","SOLUSD",1719881097341,12.48,146.91,146.89,100.0]
["bitfinex","SOLUSD",1719881097726,12.48,146.91,146.85,14.943]
["bitfinex","SOLUSD",1719881097727,19.2869,146.91,146.87,100.0]
["bitfinex","SOLUSD",1719881098133,12.48,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719881100530,19.2874,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719881102250,12.48,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719881102448,6.8065,146.92,146.87,100.0]
["bitfinex","SOLUSD",1719881102754,12.48,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719881103459,13.90093285,146.92,146.88,1.17426347]
["bitfinex","SOLUSD",1719881103752,32.48,146.91,146.88,1.17426347]
["bitfinex","SOLUSD",1719881103954,32.48,146.91,146.87,100.0]
["bitfinex","SOLUSD",1719881104257,39.2869,146.91,146.87,100.0]
["bitfinex","SOLUSD",1719881106365,6.8074,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719881106565,19.2879,146.89,146.85,100.0]
["bitfinex","SOLUSD",1719881106953,12.48,146.89,146.85,100.0]
["bitfinex","SOLUSD",1719881107539,12.48,146.88,146.82,100.0]
["bitfinex","SOLUSD",1719881107862,12.48,146.85,146.82,100.0]
["bitfinex","SOLUSD",1719881108368,12.48,146.84,146.8,100.8355618]
["bitfinex","SOLUSD",1719881108863,19.2901,146.84,146.8,100.8355618]
["bitfinex","SOLUSD",1719881109048,12.48,146.84,146.8,100.8355618]
["bitfinex","SOLUSD",1719881109749,12.48,146.83,146.8,100.8355618]
["bitfinex","SOLUSD",1719881112771,16.1091,146.87,146.84,100.0]
["bitfinex","SOLUSD",1719881112958,32.48,146.86,146.84,100.0]
["bitfinex","SOLUSD",1719881113273,20.0,146.86,146.82,100.0]
["bitfinex","SOLUSD",1719881113472,32.48,146.86,146.82,100.0]
["bitfinex","SOLUSD",1719881113877,12.48,146.85,146.82,100.0]
["bitfinex","SOLUSD",1719881114581,19.2883,146.88,146.86,100.0]
["bitfinex","SOLUSD",1719881115377,12.8405,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719881115557,25.3205,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719881115765,6.8078,146.89,146.86,100.0]
["bitfinex","SOLUSD",1719881120681,6.8083,146.88,146.86,100.0]
["bitfinex","SOLUSD",1719881121188,12.48,146.88,146.84,100.0]
["bitfinex","SOLUSD",1719881121393,6.809,146.87,146.84,100.0]
["bitfinex","SOLUSD",1719881121568,6.8083,146.88,146.84,112.48]
["bitfinex","SOLUSD",1719881121763,6.8083,146.88,146.85,1.36170112]
["bitfinex","SOLUSD",1719881121988,6.8083,146.88,146.86,101.36164789]
["bitfinex","SOLUSD",1719881122287,14.099243,146.92,146.88,100.0]
["bitfinex","SOLUSD",1719881122491,20.0,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719881122667,26.8072,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719881123584,6.8074,146.9,146.88,100.0]
["bitfinex","SOLUSD",1719881123883,26.807,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719881124888,6.8078,146.89,146.88,100.0]
["bitfinex","SOLUSD",1719881125063,6.8078,146.89,146.86,112.48]
["bitfinex","SOLUSD",1719881125882,19.2874,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719881126198,6.8079,146.89,146.86,100.0]
["bitfinex","SOLUSD",1719881126562,19.2874,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719881126789,32.48,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719881127294,20.0,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719881127671,26.8069,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719881128061,39.2869,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719881128277,6.8074,146.9,146.88,100.0]
["bitfinex","SOLUSD",1719881131594,39.287,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719881131793,26.807,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719881132805,6.8074,146.9,146.88,100.0]
["bitfinex","SOLUSD",1719881133608,32.48,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719881133816,6.8075,146.9,146.88,100.0]
["bitfinex","SOLUSD",1719881134817,39.287,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719881135396,46.37636987,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719881135591,6.8073,146.9,146.88,100.0]
["bitfinex","SOLUSD",1719881137004,20.0,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719881137207,20.0,146.91,146.89,1.36136371]
["bitfinex","SOLUSD",1719881137415,20.0,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719881138198,7.08905577,146.93,146.91,100.0]
["bitfinex","SOLUSD",1719881138400,17.0106,146.97,146.91,100.0]
["bitfinex","SOLUSD",1719881138696,12.48,146.95,146.91,100.0]
["bitfinex","SOLUSD",1719881138904,12.48,146.95,146.91,101.36113125]
["bitfinex","SOLUSD",1719881139303,6.8058,146.94,146.91,100.0]
["bitfinex","SOLUSD",1719881140123,28.81280647,146.96,146.91,100.0]
["bitfinex","SOLUSD",1719881140419,6.8053,146.95,146.91,100.0]
["bitfinex","SOLUSD",1719881140624,6.8057,146.94,146.91,100.0]
["bitfinex","SOLUSD",1719881145239,7.0902691,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719881145524,21.7252,146.98,146.93,112.48]
["bitfinex","SOLUSD",1719881145525,6.8044,146.97,146.93,112.48]
["bitfinex","SOLUSD",1719881145712,20.0,146.96,146.93,112.48]
["bitfinex","SOLUSD",1719881145912,20.0,146.96,146.94,12.48]
["bitfinex","SOLUSD",1719881147127,26.8046,146.96,146.93,112.48]
["bitfinex","SOLUSD",1719881148232,20.0,146.96,146.93,112.48]
["bitfinex","SOLUSD",1719881149031,6.8042,146.97,146.93,112.48]
["bitfinex","SOLUSD",1719881149213,6.8035,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719881149400,6.8035,146.99,146.96,101.36070551]
["bitfinex","SOLUSD",1719881150107,6.8037,146.98,146.96,101.36070551]
["bitfinex","SOLUSD",1719881150519,6.8037,146.98,146.96,100.0]
["bitfinex","SOLUSD",1719881152511,6.8027,147.0,146.98,100.0]
["bitfinex","SOLUSD",1719881152710,265.49020353,147.01,147.0,100.0]
["bitfinex","SOLUSD",1719881152913,258.4,147.01,147.0,100.0]
["bitfinex","SOLUSD",1719881153526,258.4,147.01,147.0,112.48]
["bitfinex","SOLUSD",1719881153917,258.4,147.01,147.0,100.0]
["bitfinex","SOLUSD",1719881154638,6.8031,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719881154829,6.8036,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719881155025,6.8036,146.98,146.94,112.48]
["bitfinex","SOLUSD",1719881155218,6.8036,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719881155620,19.2836,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719881155818,297.64892752,147.01,146.92,100.0]
["bitfinex","SOLUSD",1719881156019,6.8064,146.92,146.9,100.0]
["bitfinex","SOLUSD",1719881156309,6.8058,146.94,146.9,100.0]
["bitfinex","SOLUSD",1719881156528,6.8058,146.94,146.91,1.36114161]
["bitfinex","SOLUSD",1719881157328,19.2851,146.95,146.91,1.36114161]
["bitfinex","SOLUSD",1719881157634,6.8056,146.94,146.9,112.48]
["bitfinex","SOLUSD",1719881157812,6.8056,146.94,146.9,100.0]
["bitfinex","SOLUSD",1719881158014,19.2856,146.94,146.9,100.0]
["bitfinex","SOLUSD",1719881158455,12.48,146.93,146.9,100.0]
["bitfinex","SOLUSD",1719881158642,12.48,146.92,146.88,100.0]
["bitfinex","SOLUSD",1719881158950,12.48,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719881159945,12.48,146.91,146.86,112.48]
["bitfinex","SOLUSD",1719881160122,12.48,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719881160327,12.48,146.93,146.9,100.0]
["bitfinex","SOLUSD",1719881160649,12.48,146.91,146.9,100.0]
["bitfinex","SOLUSD",1719881160845,20.0,146.92,146.9,100.0]
["bitfinex","SOLUSD",1719881161529,12.48,146.93,146.9,100.0]
["bitfinex","SOLUSD",1719881161862,6.8048,146.96,146.92,100.0]
["bitfinex","SOLUSD",1719881162024,6.8048,146.96,146.94,100.0]
["bitfinex","SOLUSD",1719881162025,12.48,146.96,146.94,100.0]
["bitfinex","SOLUSD",1719881162230,22.1947,146.99,146.94,100.0]
["bitfinex","SOLUSD",1719881162442,12.48,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719881163246,19.2838,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719881163747,6.8038,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719881163932,20.0,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719881164136,26.8043,146.97,146.92,100.0]
["bitfinex","SOLUSD",1719881164466,6.8045,146.96,146.92,100.0]
["bitfinex","SOLUSD",1719881165061,26.8042,146.97,146.92,100.0]
["bitfinex","SOLUSD",1719881166160,20.0,146.97,146.92,100.0]
["bitfinex","SOLUSD",1719881166475,20.0,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719881168042,26.8042,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719881168470,26.8042,146.97,146.92,100.0]
["bitfinex","SOLUSD",1719881169042,6.8048,146.96,146.9,100.0]
["bitfinex","SOLUSD",1719881169272,6.805,146.95,146.9,100.0]
["bitfinex","SOLUSD",1719881169971,6.8047,146.96,146.9,100.0]
["bitfinex","SOLUSD",1719881171055,6.8047,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719881171258,26.8042,146.97,146.93,100.0]
["bitfinex","SOLUSD",1719881171647,29.29235524,146.99,146.95,100.0]
["bitfinex","SOLUSD",1719881171955,22.1947,146.99,146.95,100.0]
["bitfinex","SOLUSD",1719881173160,6.8028,147.0,146.95,100.0]
["bitfinex","SOLUSD",1719881173365,20.0,146.99,146.96,0.933817]
["bitfinex","SOLUSD",1719881173775,26.8031,146.99,146.95,100.0]
["bitfinex","SOLUSD",1719881176282,20.0,146.99,146.95,100.0]
["bitfinex","SOLUSD",1719881176986,26.8032,146.99,146.95,100.0]
["bitfinex","SOLUSD",1719881178173,20.0,146.99,146.95,100.0]
["bitfinex","SOLUSD",1719881178774,6.8028,147.0,146.95,100.0]
["bitfinex","SOLUSD",1719881178983,7.09881842,147.01,146.94,100.0]
["bitfinex","SOLUSD",1719881179281,6.8033,146.99,146.94,100.0]
["bitfinex","SOLUSD",1719881182991,13.8997805,147.0,146.94,100.0]
["bitfinex","SOLUSD",1719881183689,7.0970805,147.0,146.94,100.0]
["bitfinex","SOLUSD",1719881183985,6.8023,147.01,146.94,100.0]
["bitfinex","SOLUSD",1719881184184,20.0,147.0,146.94,100.0]
["bitfinex","SOLUSD",1719881185495,29.97198195,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719881185669,22.8753,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719881185873,20.51463018,147.03,146.98,100.0]
["bitfinex","SOLUSD",1719881186075,32.46,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719881186286,26.8018,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719881186495,32.46,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719881186992,39.2619,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719881187390,6.8031,147.0,146.94,100.0]
["bitfinex","SOLUSD",1719881187599,19.2635,146.99,146.94,112.46]
["bitfinex","SOLUSD",1719881188479,6.8037,146.98,146.94,112.46]
["bitfinex","SOLUSD",1719881188710,19.2637,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719881188886,12.46,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719881189989,12.46,146.96,146.94,100.0]
["bitfinex","SOLUSD",1719881190608,12.46,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719881191310,12.46,146.97,146.92,112.46]
["bitfinex","SOLUSD",1719881192099,6.8037,146.98,146.92,100.0]
["bitfinex","SOLUSD",1719881192100,12.46,146.96,146.92,100.0]
["bitfinex","SOLUSD",1719881193709,12.46,146.97,146.92,112.46]
["bitfinex","SOLUSD",1719881193910,12.46,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719881194216,28.2101,147.0,146.96,100.0]
["bitfinex","SOLUSD",1719881194380,20.0,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719881196201,32.46,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719881196518,32.46,146.99,146.94,100.0]
["bitfinex","SOLUSD",1719881197691,6.8036,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719881197889,20.0,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719881201010,7.10405163,147.0,146.99,100.0]
["bitfinex","SOLUSD",1719881201213,6.8013,147.03,146.99,100.0]
["bitfinex","SOLUSD",1719881201416,19.2609,147.04,146.99,100.0]
["bitfinex","SOLUSD",1719881201615,6.8009,147.04,146.99,100.0]
["bitfinex","SOLUSD",1719881201995,6.8009,147.04,147.0,12.46]
["bitfinex","SOLUSD",1719881202612,20.0,147.03,146.99,112.46]
["bitfinex","SOLUSD",1719881202797,20.0,147.03,147.01,100.0]
["bitfinex","SOLUSD",1719881203124,20.0,147.03,147.01,112.46]
["bitfinex","SOLUSD",1719881203417,15.7067,147.1,147.06,100.0]
["bitfinex","SOLUSD",1719881203624,22.5051,147.1,147.06,100.0]
["bitfinex","SOLUSD",1719881204039,22.5051,147.1,147.06,112.46]
["bitfinex","SOLUSD",1719881204318,7.09353086,147.11,147.08,100.0]
["bitfinex","SOLUSD",1719881204542,12.46,147.12,147.08,101.35959811]
["bitfinex","SOLUSD",1719881204830,20.0,147.11,147.08,100.0]
["bitfinex","SOLUSD",1719881205002,20.0,147.11,147.08,112.46]
["bitfinex","SOLUSD",1719881205615,6.7971,147.12,147.08,112.46]
["bitfinex","SOLUSD",1719881205924,6.7971,147.12,147.09,0.46863653]
["bitfinex","SOLUSD",1719881206109,6.7971,147.12,147.08,100.0]
["bitfinex","SOLUSD",1719881206722,6.7976,147.11,147.08,100.0]
["bitfinex","SOLUSD",1719881207331,6.7982,147.1,147.08,100.0]
["bitfinex","SOLUSD",1719881209020,6.7977,147.11,147.08,100.0]
["bitfinex","SOLUSD",1719881210142,6.7977,147.11,147.06,100.0]
["bitfinex","SOLUSD",1719881211829,6.7972,147.12,147.08,100.0]
["bitfinex","SOLUSD",1719881212020,20.0,147.11,147.09,1.3595239]
["bitfinex","SOLUSD",1719881212222,20.0,147.11,147.08,100.0]
["bitfinex","SOLUSD",1719881212428,20.0,147.12,147.08,100.0]
["bitfinex","SOLUSD",1719881212943,26.7972,147.12,147.08,100.0]
["bitfinex","SOLUSD",1719881213115,26.7972,147.12,147.06,100.0]
["bitfinex","SOLUSD",1719881213449,6.7977,147.11,147.06,100.0]
["bitfinex","SOLUSD",1719881215534,6.7977,147.11,147.08,100.0]
["bitfinex","SOLUSD",1719881222249,7.10100652,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719881222434,22.503,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719881222754,20.0,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719881223358,6.7958,147.15,147.1,100.0]
["bitfinex","SOLUSD",1719881223537,6.7954,147.16,147.12,100.0]
["bitfinex","SOLUSD",1719881223737,6.7954,147.16,147.13,0.89819076]
["bitfinex","SOLUSD",1719881223950,6.7954,147.16,147.12,100.0]
["bitfinex","SOLUSD",1719881224347,22.6415,147.18,147.14,100.0]
["bitfinex","SOLUSD",1719881224534,23.0953,147.18,147.14,100.0]
["bitfinex","SOLUSD",1719881224853,6.7949,147.17,147.14,100.0]
["bitfinex","SOLUSD",1719881227058,7.09997313,147.19,147.16,100.0]
["bitfinex","SOLUSD",1719881227357,6.7938,147.2,147.16,100.0]
["bitfinex","SOLUSD",1719881228066,19.2238,147.2,147.16,100.0]
["bitfinex","SOLUSD",1719881228844,6.7938,147.2,147.16,112.43]
["bitfinex","SOLUSD",1719881229043,28.74296869,147.22,147.16,112.43]
["bitfinex","SOLUSD",1719881229238,7.10268759,147.22,147.18,100.0]
["bitfinex","SOLUSD",1719881229560,6.7926,147.22,147.19,0.90920544]
["bitfinex","SOLUSD",1719881230142,19.2226,147.22,147.19,0.90920544]
["bitfinex","SOLUSD",1719881230358,6.7931,147.21,147.19,0.90920544]
["bitfinex","SOLUSD",1719881231167,6.7931,147.21,147.19,1.32795727]
["bitfinex","SOLUSD",1719881232863,6.7934,147.2,147.18,100.0]
["bitfinex","SOLUSD",1719881233164,19.2234,147.2,147.18,100.0]
["bitfinex","SOLUSD",1719881233380,19.2234,147.2,147.16,100.0]
["bitfinex","SOLUSD",1719881234198,6.7939,147.19,147.16,100.0]
["bitfinex","SOLUSD",1719881235169,19.2235,147.2,147.16,100.0]
["bitfinex","SOLUSD",1719881235566,12.43,147.19,147.16,100.0]
["bitfinex","SOLUSD",1719881235769,12.43,147.18,147.16,100.0]
["bitfinex","SOLUSD",1719881236096,12.43,147.19,147.16,100.0]
["bitfinex","SOLUSD",1719881238116,30.371736,147.25,147.16,100.0]
["bitfinex","SOLUSD",1719881238275,12.43,147.2,147.16,100.0]
["bitfinex","SOLUSD",1719881238476,12.43,147.2,147.18,100.0]
["bitfinex","SOLUSD",1719881239095,12.43,147.21,147.18,100.0]
["bitfinex","SOLUSD",1719881239293,12.43,147.21,147.19,1.35860708]
["bitfinex","SOLUSD",1719881240320,19.223,147.21,147.18,100.0]
["bitfinex","SOLUSD",1719881241997,6.7936,147.2,147.16,100.0]
["bitfinex","SOLUSD",1719881242307,12.43,147.19,147.16,100.0]
["bitfinex","SOLUSD",1719881244416,12.43,147.17,147.14,100.0]
["bitfinex","SOLUSD",1719881245194,12.43,147.18,147.14,100.0]
["bitfinex","SOLUSD",1719881245616,12.43,147.19,147.14,100.0]
["bitfinex","SOLUSD",1719881245940,19.2242,147.19,147.14,100.0]
["bitfinex","SOLUSD",1719881246223,12.43,147.18,147.14,100.0]
["bitfinex","SOLUSD",1719881246790,6.7935,147.2,147.14,100.0]
["bitfinex","SOLUSD",1719881247010,12.43,147.18,147.15,1.3588828]
["bitfinex","SOLUSD",1719881247227,12.43,147.19,147.15,1.3588828]
["bitfinex","SOLUSD",1719881248597,6.7935,147.2,147.15,1.3588828]
["bitfinex","SOLUSD",1719881248795,12.43,147.2,147.16,100.0]
["bitfinex","SOLUSD",1719881249120,12.43,147.21,147.18,100.0]
["bitfinex","SOLUSD",1719881249310,28.73198967,147.25,147.21,100.0]
["bitfinex","SOLUSD",1719881249515,19.53228967,147.25,147.22,1.35828147]
["bitfinex","SOLUSD",1719881249699,6.7907,147.26,147.22,1.35828147]
["bitfinex","SOLUSD",1719881250021,12.43,147.25,147.22,1.35828147]
["bitfinex","SOLUSD",1719881250601,6.7911,147.25,147.22,1.35828147]
["bitfinex","SOLUSD",1719881250810,20.0,147.24,147.22,1.35828147]
["bitfinex","SOLUSD",1719881253022,26.7917,147.24,147.21,100.0]
["bitfinex","SOLUSD",1719881253614,39.2217,147.24,147.21,100.0]
["bitfinex","SOLUSD",1719881254314,32.43,147.24,147.19,100.0]
["bitfinex","SOLUSD",1719881254529,12.43,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719881255336,19.2226,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719881256931,12.43,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719881257134,6.7912,147.25,147.21,100.0]
["bitfinex","SOLUSD",1719881257339,32.43,147.24,147.22,1.35835754]
["bitfinex","SOLUSD",1719881257514,20.0,147.24,147.22,1.35835754]
["bitfinex","SOLUSD",1719881257931,22.43802817,147.28,147.23,100.0]
["bitfinex","SOLUSD",1719881258138,20.0,147.27,147.24,1.35816234]
["bitfinex","SOLUSD",1719881258415,12.43,147.27,147.24,1.35816234]
["bitfinex","SOLUSD",1719881259026,19.2203,147.27,147.24,1.35816234]
["bitfinex","SOLUSD",1719881259236,6.7908,147.26,147.23,100.0]
["bitfinex","SOLUSD",1719881259441,12.43,147.26,147.23,100.0]
["bitfinex","SOLUSD",1719881259645,12.43,147.26,147.21,100.0]
["bitfinex","SOLUSD",1719881259932,22.43802817,147.28,147.21,100.0]
["bitfinex","SOLUSD",1719881260132,20.0,147.27,147.21,100.0]
["bitfinex","SOLUSD",1719881260444,6.7908,147.26,147.21,100.0]
["bitfinex","SOLUSD",1719881262029,6.7911,147.25,147.21,100.0]
["bitfinex","SOLUSD",1719881262535,20.0,147.27,147.21,100.0]
["bitfinex","SOLUSD",1719881262536,6.7916,147.24,147.21,100.0]
["bitfinex","SOLUSD",1719881263115,6.7913,147.25,147.21,100.0]
["bitfinex","SOLUSD",1719881263321,7.09466545,147.26,147.22,1.29785338]
["bitfinex","SOLUSD",1719881263727,26.7904,147.27,147.22,1.29785338]
["bitfinex","SOLUSD",1719881264019,26.7904,147.27,147.21,100.0]
["bitfinex","SOLUSD",1719881264221,6.7907,147.26,147.21,100.0]
["bitfinex","SOLUSD",1719881265138,6.7914,147.25,147.21,100.0]
["bitfinex","SOLUSD",1719881266246,6.7917,147.24,147.21,100.0]
["bitfinex","SOLUSD",1719881266428,44.84,147.27,147.18,100.0]
["bitfinex","SOLUSD",1719881267061,24.84,147.24,147.18,100.0]
["bitfinex","SOLUSD",1719881267344,6.7934,147.2,147.18,100.0]
["bitfinex","SOLUSD",1719881268244,6.7939,147.19,147.14,100.0]
["bitfinex","SOLUSD",1719881269142,6.7936,147.2,147.14,100.0]
["bitfinex","SOLUSD",1719881269332,20.0,147.19,147.14,100.0]
["bitfinex","SOLUSD",1719881269947,26.794,147.19,147.14,100.0]
["bitfinex","SOLUSD",1719881270142,6.7944,147.18,147.13,16.5919]
["bitfinex","SOLUSD",1719881270342,26.795,147.17,147.11,100.0]
["bitfinex","SOLUSD",1719881270644,6.795,147.17,147.11,100.0]
["bitfinex","SOLUSD",1719881271235,6.7944,147.18,147.11,100.0]
["bitfinex","SOLUSD",1719881271432,20.0,147.17,147.11,100.0]
["bitfinex","SOLUSD",1719881271632,20.0,147.17,147.13,100.0]
["bitfinex","SOLUSD",1719881272031,26.7947,147.18,147.13,100.0]
["bitfinex","SOLUSD",1719881272545,20.0,147.18,147.13,100.0]
["bitfinex","SOLUSD",1719881272728,20.0,147.18,147.15,100.0]
["bitfinex","SOLUSD",1719881276753,26.7945,147.18,147.15,100.0]
["bitfinex","SOLUSD",1719881276940,6.795,147.17,147.15,100.0]
["bitfinex","SOLUSD",1719881278843,26.7944,147.18,147.15,100.0]
["bitfinex","SOLUSD",1719881281744,12.44,147.17,147.15,100.0]
["bitfinex","SOLUSD",1719881282956,32.44,147.18,147.15,100.0]
["bitfinex","SOLUSD",1719881283138,20.0,147.18,147.15,100.0]
["bitfinex","SOLUSD",1719881283338,12.44,147.17,147.15,100.0]
["bitfinex","SOLUSD",1719881284661,19.2349,147.17,147.15,100.0]
["bitfinex","SOLUSD",1719881286255,12.44,147.17,147.15,100.0]
["bitfinex","SOLUSD",1719881286863,12.44,147.18,147.15,100.0]
["bitfinex","SOLUSD",1719881287658,19.2346,147.18,147.15,100.0]
["bitfinex","SOLUSD",1719881287834,12.44,147.17,147.15,100.0]
["bitfinex","SOLUSD",1719881288040,6.7946,147.18,147.09,16.3401]
["bitfinex","SOLUSD",1719881288041,19.2353,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719881288241,19.2353,147.16,147.09,16.3401]
["bitfinex","SOLUSD",1719881288242,6.7958,147.15,147.11,100.0]
["bitfinex","SOLUSD",1719881288443,12.44,147.16,147.11,100.0]
["bitfinex","SOLUSD",1719881288645,12.44,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719881288852,6.7959,147.15,147.11,100.0]
["bitfinex","SOLUSD",1719881288853,12.44,147.13,147.11,100.0]
["bitfinex","SOLUSD",1719881289048,12.44,147.12,147.09,116.3401]
["bitfinex","SOLUSD",1719881289261,12.44,147.13,147.09,116.3401]
["bitfinex","SOLUSD",1719881292863,39.1267,147.18,147.09,116.3401]
["bitfinex","SOLUSD",1719881292864,39.1267,147.18,147.09,100.0]
["bitfinex","SOLUSD",1719881293066,12.44,147.12,147.09,100.0]
["bitfinex","SOLUSD",1719881294948,6.7958,147.15,147.09,100.0]
["bitfinex","SOLUSD",1719881295146,12.44,147.13,147.09,100.0]
["bitfinex","SOLUSD",1719881296069,6.7952,147.17,147.13,100.0]
["bitfinex","SOLUSD",1719881296267,12.44,147.14,147.13,100.0]
["bitfinex","SOLUSD",1719881296567,12.44,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719881298066,22.3791,147.18,147.15,100.0]
["bitfinex","SOLUSD",1719881298268,32.44,147.17,147.15,100.0]
["bitfinex","SOLUSD",1719881299673,6.794,147.19,147.15,100.0]
["bitfinex","SOLUSD",1719881299847,32.44,147.18,147.15,100.0]
["bitfinex","SOLUSD",1719881300047,39.2345,147.18,147.15,100.0]
["bitfinex","SOLUSD",1719881300376,12.44,147.17,147.15,100.0]
["bitfinex","SOLUSD",1719881301299,19.2349,147.17,147.15,100.0]
["bitfinex","SOLUSD",1719881303377,12.44,147.17,147.15,100.0]
["bitfinex","SOLUSD",1719881303895,7.10334625,147.21,147.17,100.0]
["bitfinex","SOLUSD",1719881304196,12.44,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719881304988,6.793,147.21,147.17,100.0]
["bitfinex","SOLUSD",1719881305190,12.44,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719881305404,19.2335,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719881306403,6.7935,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719881306600,19.2335,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719881306992,12.44,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719881307415,6.7931,147.21,147.19,100.0]
["bitfinex","SOLUSD",1719881307634,6.7926,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719881307904,32.44,147.21,147.19,100.0]
["bitfinex","SOLUSD",1719881308616,39.2331,147.21,147.19,100.0]
["bitfinex","SOLUSD",1719881308921,39.2331,147.21,147.17,100.0]
["bitfinex","SOLUSD",1719881309321,12.44,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719881310111,39.2331,147.21,147.17,100.0]
["bitfinex","SOLUSD",1719881313515,12.44,147.22,147.17,100.0]
["bitfinex","SOLUSD",1719881314413,12.44,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719881315811,6.7916,147.24,147.19,100.0]
["bitfinex","SOLUSD",1719881316012,32.44,147.23,147.19,100.0]
["bitfinex","SOLUSD",1719881317316,39.2322,147.23,147.19,100.0]
["bitfinex","SOLUSD",1719881317614,12.44,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719881318195,12.44,147.21,147.19,100.0]
["bitfinex","SOLUSD",1719881318407,19.2331,147.21,147.19,100.0]
["bitfinex","SOLUSD",1719881318615,19.2331,147.21,147.17,100.0]
["bitfinex","SOLUSD",1719881319817,12.44,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719881319997,19.2335,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719881320511,12.44,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719881328105,12.44,147.19,147.17,100.0]
["bitfinex","SOLUSD",1719881328419,12.44,147.19,147.15,100.0]
["bitfinex","SOLUSD",1719881331122,12.44,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719881335208,12.44,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719881338532,12.44,147.14,147.13,100.0]
["bitfinex","SOLUSD",1719881339923,12.44,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719881340124,6.7967,147.13,147.07,100.0]
["bitfinex","SOLUSD",1719881340326,26.7967,147.13,147.09,100.0]
["bitfinex","SOLUSD",1719881340641,12.44,147.1,147.07,100.0]
["bitfinex","SOLUSD",1719881341015,20.0,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719881341420,32.44,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719881341949,12.44,147.12,147.1,100.0]
["bitfinex","SOLUSD",1719881345836,26.7968,147.13,147.12,100.0]
["bitfinex","SOLUSD",1719881346141,39.2368,147.13,147.12,100.0]
["bitfinex","SOLUSD",1719881346334,32.44,147.13,147.12,100.0]
["bitfinex","SOLUSD",1719881346520,39.2367,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719881346724,39.2367,147.13,147.11,1.35934252]
["bitfinex","SOLUSD",1719881347135,6.7959,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719881347330,19.2354,147.16,147.13,1.35913768]
["bitfinex","SOLUSD",1719881347541,22.0116,147.17,147.14,100.0]
["bitfinex","SOLUSD",1719881347724,6.7953,147.16,147.14,100.0]
["bitfinex","SOLUSD",1719881347925,19.2353,147.16,147.14,100.0]
["bitfinex","SOLUSD",1719881348126,12.44,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719881348336,6.7966,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719881348936,6.7966,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719881348937,19.2366,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719881350521,19.2369,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719881351127,6.7963,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719881351344,19.2363,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719881351546,12.44,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719881352329,6.7959,147.15,147.1,112.44]
["bitfinex","SOLUSD",1719881352542,19.2359,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719881352931,6.7953,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719881353136,32.44,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719881353343,20.0,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719881353844,19.2353,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719881354245,12.44,147.17,147.15,100.0]
["bitfinex","SOLUSD",1719881354546,19.2348,147.17,147.15,100.0]
["bitfinex","SOLUSD",1719881354953,12.44,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719881355948,6.7948,147.17,147.15,100.0]
["bitfinex","SOLUSD",1719881356134,14.71358632,147.19,147.15,100.0]
["bitfinex","SOLUSD",1719881356329,20.0,147.18,147.15,100.0]
["bitfinex","SOLUSD",1719881356539,7.09210129,147.2,147.19,100.0]
["bitfinex","SOLUSD",1719881356734,19.2353,147.28,147.27,100.0]
["bitfinex","SOLUSD",1719881357159,6.7877,147.33,147.3,100.0]
["bitfinex","SOLUSD",1719881357451,0.3355618,147.31,147.3,100.0]
["bitfinex","SOLUSD",1719881358639,0.3355618,147.31,147.3,212.44]
["bitfinex","SOLUSD",1719881359853,0.3355618,147.31,147.3,200.0]
["bitfinex","SOLUSD",1719881364241,7.13418848,147.43,147.38,100.0]
["bitfinex","SOLUSD",1719881364446,0.04035107,147.43,147.42,100.0]
["bitfinex","SOLUSD",1719881364846,0.04035107,147.43,147.4,100.0]
["bitfinex","SOLUSD",1719881365946,6.82325107,147.43,147.41,0.94735835]
["bitfinex","SOLUSD",1719881366144,0.04035107,147.43,147.42,100.0]
["bitfinex","SOLUSD",1719881366347,0.37591287,147.46,147.44,100.0]
["bitfinex","SOLUSD",1719881366853,0.37591287,147.46,147.45,1.25107496]
["bitfinex","SOLUSD",1719881367552,0.37591287,147.46,147.44,100.0]
["bitfinex","SOLUSD",1719881368256,0.37591287,147.46,147.45,100.0]
["bitfinex","SOLUSD",1719881369759,6.7782,147.54,147.5,100.0]
["bitfinex","SOLUSD",1719881370261,6.7777,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719881370470,26.7778,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719881372075,20.0,147.54,147.48,100.0]
["bitfinex","SOLUSD",1719881372251,20.37572491,147.55,147.48,100.0]
["bitfinex","SOLUSD",1719881372573,20.37572491,147.55,147.41,24.8]
["bitfinex","SOLUSD",1719881372574,6.7787,147.52,147.5,100.0]
["bitfinex","SOLUSD",1719881372964,6.7792,147.51,147.5,100.0]
["bitfinex","SOLUSD",1719881373470,6.7792,147.51,147.45,100.0]
["bitfinex","SOLUSD",1719881373471,6.7792,147.51,147.48,100.0]
["bitfinex","SOLUSD",1719881373972,0.37572491,147.54,147.48,100.0]
["bitfinex","SOLUSD",1719881374472,0.37572491,147.54,147.43,100.0]
["bitfinex","SOLUSD",1719881374473,23.3948,147.53,147.46,100.0]
["bitfinex","SOLUSD",1719881374660,6.7805,147.49,147.46,100.0]
["bitfinex","SOLUSD",1719881375261,6.7807,147.48,147.46,100.0]
["bitfinex","SOLUSD",1719881375947,6.78,147.5,147.49,100.0]
["bitfinex","SOLUSD",1719881376359,6.7787,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719881376675,6.7778,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719881378163,6.7778,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719881378564,6.7778,147.54,147.46,21.6104]
["bitfinex","SOLUSD",1719881378565,6.7773,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719881379258,6.7764,147.57,147.54,1.35527458]
["bitfinex","SOLUSD",1719881379455,6.7764,147.57,147.55,1.35525113]
["bitfinex","SOLUSD",1719881379851,6.7769,147.56,147.55,1.35525113]
["bitfinex","SOLUSD",1719881380061,6.7769,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719881380768,0.37572491,147.58,147.53,100.0]
["bitfinex","SOLUSD",1719881380967,20.37572491,147.58,147.53,100.0]
["bitfinex","SOLUSD",1719881381757,6.7777,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719881384190,6.7779,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719881385084,6.7771,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719881386679,6.7781,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719881386885,6.7781,147.54,147.52,1.35534762]
["bitfinex","SOLUSD",1719881388310,0.37572491,147.57,147.52,1.35534762]
["bitfinex","SOLUSD",1719881388311,6.7782,147.53,147.52,1.35534762]
["bitfinex","SOLUSD",1719881388981,0.37572491,147.57,147.51,100.0]
["bitfinex","SOLUSD",1719881389182,0.37572491,147.57,147.47,100.0]
["bitfinex","SOLUSD",1719881389183,6.7773,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719881389405,6.777,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719881390309,6.7774,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719881391193,6.7801,147.49,147.48,100.0]
["bitfinex","SOLUSD",1719881391582,6.7799,147.5,147.48,100.0]
["bitfinex","SOLUSD",1719881391790,6.7792,147.51,147.5,100.0]
["bitfinex","SOLUSD",1719881394809,17.32092491,147.54,147.48,100.0]
["bitfinex","SOLUSD",1719881395109,20.0,147.53,147.48,100.0]
["bitfinex","SOLUSD",1719881395302,20.37572491,147.53,147.48,100.0]
["bitfinex","SOLUSD",1719881395507,20.0,147.53,147.48,100.0]
["bitfinex","SOLUSD",1719881395807,6.7795,147.51,147.48,100.0]
["bitfinex","SOLUSD",1719881396405,6.7796,147.5,147.48,100.0]
["bitfinex","SOLUSD",1719881398218,20.0,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719881398393,6.7787,147.52,147.5,100.0]
["bitfinex","SOLUSD",1719881399218,20.0,147.54,147.5,100.0]
["bitfinex","SOLUSD",1719881399641,20.0,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719881399934,26.7778,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719881400311,20.0,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719881400539,26.7781,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719881400899,13.86549928,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719881401105,20.0,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719881401319,20.0,147.55,147.48,115.0423]
["bitfinex","SOLUSD",1719881401621,6.7781,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719881402823,26.7773,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719881403534,6.777,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719881404536,6.7773,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719881405818,6.777,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719881406231,7.08620935,147.58,147.57,100.0]
["bitfinex","SOLUSD",1719881406408,7.6104618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719881406613,0.8355618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719881407108,6.775,147.6,147.59,100.0]
["bitfinex","SOLUSD",1719881407429,20.0,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719881408014,26.7752,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719881408223,0.8355618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719881408914,7.6101618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719881409116,6.775,147.6,147.59,100.0]
["bitfinex","SOLUSD",1719881409320,6.775,147.6,147.54,21.0245]
["bitfinex","SOLUSD",1719881409321,0.8355618,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719881409520,6.7751,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719881409935,7.6102618,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719881410511,0.8355618,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719881410915,6.7758,147.59,147.57,100.0]
["bitfinex","SOLUSD",1719881411427,6.7759,147.58,147.55,100.0]
["bitfinex","SOLUSD",1719881411606,6.7764,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719881412628,6.7771,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719881413531,6.7765,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719881413733,6.776,147.58,147.55,100.0]
["bitfinex","SOLUSD",1719881413911,20.0,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719881414434,26.7764,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719881414640,20.0,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719881415011,6.7756,147.59,147.57,100.0]
["bitfinex","SOLUSD",1719881415307,6.7756,147.59,147.48,24.8]
["bitfinex","SOLUSD",1719881415508,6.777,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719881415721,6.777,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719881415919,6.7774,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719881416131,6.7774,147.55,147.47,116.0783]
["bitfinex","SOLUSD",1719881416132,6.7774,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719881416436,6.777,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719881416824,6.7774,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719881417412,6.7769,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719881417624,27.08556781,147.58,147.53,100.0]
["bitfinex","SOLUSD",1719881417832,6.7767,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719881418737,25.17572491,147.57,147.51,100.0]
["bitfinex","SOLUSD",1719881418921,6.7777,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719881419522,6.7777,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719881419723,6.777,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719881420330,6.7775,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719881421115,6.7778,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719881421319,6.7779,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719881421515,6.7778,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719881421721,0.37572491,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719881421914,6.7776,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719881422154,6.7778,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719881424144,6.7774,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719881424529,20.0,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719881425431,26.777,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719881426019,20.0,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719881426823,7.08556781,147.58,147.54,1.35531698]
["bitfinex","SOLUSD",1719881427036,26.7768,147.57,147.54,1.35531698]
["bitfinex","SOLUSD",1719881427521,26.7768,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719881427932,6.777,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719881429345,6.7775,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719881432849,7.7768,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719881433628,6.777,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719881433828,6.777,147.56,147.48,100.0]
["bitfinex","SOLUSD",1719881433829,12.37,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719881434535,12.37,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719881435331,8.15242491,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719881435548,12.37,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719881435736,0.37572491,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719881435943,49.85572491,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719881436442,6.7779,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719881436644,7.15302491,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719881436854,12.37,147.52,147.51,100.0]
["bitfinex","SOLUSD",1719881437653,12.37,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719881437841,6.7775,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719881438045,12.37,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719881438463,12.37,147.52,147.51,100.0]
["bitfinex","SOLUSD",1719881439039,1.0,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719881439547,1.0,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719881439758,13.37,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719881440441,1.0,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719881441835,0.8355618,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719881442363,0.8355618,147.61,147.6,112.37]
["bitfinex","SOLUSD",1719881443847,0.8355618,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719881444466,0.8355618,147.61,147.6,105.8074]
["bitfinex","SOLUSD",1719881445168,0.8355618,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719881446651,7.6101618,147.61,147.58,100.0]
["bitfinex","SOLUSD",1719881446866,0.8355618,147.61,147.58,100.0]
["bitfinex","SOLUSD",1719881447849,0.8355618,147.61,147.56,100.0]
["bitfinex","SOLUSD",1719881448050,1.21128671,147.61,147.56,100.0]
["bitfinex","SOLUSD",1719881448261,1.21128671,147.61,147.54,100.0]
["bitfinex","SOLUSD",1719881448262,0.37572491,147.6,147.54,100.0]
["bitfinex","SOLUSD",1719881448565,6.7764,147.57,147.54,100.0]
["bitfinex","SOLUSD",1719881448770,6.776,147.58,147.54,100.0]
["bitfinex","SOLUSD",1719881448971,6.7756,147.59,147.54,100.0]
["bitfinex","SOLUSD",1719881449776,6.776,147.58,147.54,100.0]
["bitfinex","SOLUSD",1719881451171,6.7766,147.57,147.54,100.0]
["bitfinex","SOLUSD",1719881451758,0.37572491,147.6,147.54,100.0]
["bitfinex","SOLUSD",1719881451759,6.776,147.58,147.54,100.0]
["bitfinex","SOLUSD",1719881452072,6.7756,147.59,147.54,100.0]
["bitfinex","SOLUSD",1719881452468,6.7756,147.59,147.55,0.6477322]
["bitfinex","SOLUSD",1719881452979,6.7756,147.59,147.54,100.0]
["bitfinex","SOLUSD",1719881455171,6.776,147.58,147.54,100.0]
["bitfinex","SOLUSD",1719881457088,6.776,147.58,147.49,100.0]
["bitfinex","SOLUSD",1719881457089,6.7756,147.59,147.56,100.0]
["bitfinex","SOLUSD",1719881458097,0.37572491,147.6,147.56,100.0]
["bitfinex","SOLUSD",1719881458391,26.7752,147.6,147.56,100.0]
["bitfinex","SOLUSD",1719881459305,6.7755,147.59,147.56,100.0]
["bitfinex","SOLUSD",1719881459692,6.7761,147.58,147.54,100.0]
["bitfinex","SOLUSD",1719881460287,6.7772,147.56,147.52,100.0]
["bitfinex","SOLUSD",1719881461010,7.15212491,147.58,147.52,100.0]
["bitfinex","SOLUSD",1719881461187,7.15212491,147.57,147.54,100.0]
["bitfinex","SOLUSD",1719881461504,0.37572491,147.57,147.52,100.0]
["bitfinex","SOLUSD",1719881461718,0.37572491,147.57,147.48,15.2038]
["bitfinex","SOLUSD",1719881461719,6.7786,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719881461910,16.943,147.56,147.48,100.0]
["bitfinex","SOLUSD",1719881462076,0.37572491,147.55,147.48,100.0]
["bitfinex","SOLUSD",1719881462278,6.7791,147.52,147.48,100.0]
["bitfinex","SOLUSD",1719881462483,6.7784,147.53,147.48,100.0]
["bitfinex","SOLUSD",1719881462808,0.37572491,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719881462809,7.15352491,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719881462980,6.7783,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719881463179,6.7779,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719881463394,6.7783,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719881463778,0.37572491,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719881463779,6.7779,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719881464001,6.7774,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719881465088,6.7778,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719881465884,6.7787,147.53,147.49,100.0]
["bitfinex","SOLUSD",1719881467796,6.7778,147.54,147.49,100.0]
["bitfinex","SOLUSD",1719881468493,7.15412491,147.53,147.49,100.0]
["bitfinex","SOLUSD",1719881468798,6.7784,147.53,147.49,100.0]
["bitfinex","SOLUSD",1719881469415,6.7779,147.54,147.5,1.35575224]
["bitfinex","SOLUSD",1719881469714,6.7779,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719881470212,6.7775,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719881470392,6.7775,147.55,147.52,1.35563803]
["bitfinex","SOLUSD",1719881471115,6.7775,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719881472113,0.37572491,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719881472501,7.15222491,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719881472710,6.7774,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719881475231,6.7778,147.54,147.53,100.0]
["bitfinex","SOLUSD",1719881475524,6.7782,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719881477314,7.15462491,147.52,147.5,100.0]
["bitfinex","SOLUSD",1719881477629,6.7801,147.49,147.48,100.0]
["bitfinex","SOLUSD",1719881477829,58.3125,147.55,147.48,100.0]
["bitfinex","SOLUSD",1719881477830,6.7797,147.5,147.48,100.0]
["bitfinex","SOLUSD",1719881478823,6.7793,147.51,147.48,100.0]
["bitfinex","SOLUSD",1719881480231,7.15542491,147.5,147.46,100.0]
["bitfinex","SOLUSD",1719881480434,6.7797,147.5,147.46,100.0]
["bitfinex","SOLUSD",1719881481328,6.7793,147.51,147.47,1.35609243]
["bitfinex","SOLUSD",1719881481825,6.7792,147.51,147.47,1.35609243]
["bitfinex","SOLUSD",1719881482328,7.15452491,147.52,147.47,1.35609243]
["bitfinex","SOLUSD",1719881482530,0.37572491,147.51,147.47,1.35609243]
["bitfinex","SOLUSD",1719881482717,7.15502491,147.51,147.47,1.35609243]
["bitfinex","SOLUSD",1719881483426,6.7793,147.51,147.47,1.35609243]
["bitfinex","SOLUSD",1719881483731,0.37572491,147.5,147.46,100.0]
["bitfinex","SOLUSD",1719881484133,7.15502491,147.51,147.46,100.0]
["bitfinex","SOLUSD",1719881484319,0.37572491,147.51,147.47,1.35603638]
["bitfinex","SOLUSD",1719881484628,20.37572491,147.52,147.47,1.35603638]
["bitfinex","SOLUSD",1719881485010,27.15472491,147.52,147.47,1.35603638]
["bitfinex","SOLUSD",1719881485534,27.15472491,147.52,147.46,100.0]
["bitfinex","SOLUSD",1719881485720,6.7793,147.51,147.46,100.0]
["bitfinex","SOLUSD",1719881485928,20.37572491,147.5,147.46,100.0]
["bitfinex","SOLUSD",1719881486619,6.7802,147.49,147.46,100.0]
["bitfinex","SOLUSD",1719881487927,0.37572491,147.5,147.46,100.0]
["bitfinex","SOLUSD",1719881489836,27.15492491,147.51,147.46,100.0]
["bitfinex","SOLUSD",1719881490038,27.15492491,147.51,147.48,100.0]
["bitfinex","SOLUSD",1719881490241,20.0,147.51,147.48,100.0]
["bitfinex","SOLUSD",1719881490931,27.15502491,147.51,147.48,100.0]
["bitfinex","SOLUSD",1719881491726,6.7797,147.5,147.48,100.0]
["bitfinex","SOLUSD",1719881492639,6.7803,147.49,147.46,100.0]
["bitfinex","SOLUSD",1719881493226,6.7807,147.48,147.43,100.0]
["bitfinex","SOLUSD",1719881493538,20.0,147.51,147.45,100.0]
["bitfinex","SOLUSD",1719881493719,19.1714,147.47,147.45,100.0]
["bitfinex","SOLUSD",1719881493919,20.0,147.51,147.45,100.0]
["bitfinex","SOLUSD",1719881493920,19.1715,147.46,147.45,100.0]
["bitfinex","SOLUSD",1719881494530,12.39,147.46,147.45,100.0]
["bitfinex","SOLUSD",1719881494941,12.39,147.48,147.45,100.0]
["bitfinex","SOLUSD",1719881495718,6.7806,147.48,147.45,100.0]
["bitfinex","SOLUSD",1719881498331,6.7801,147.49,147.45,100.0]
["bitfinex","SOLUSD",1719881498549,6.7806,147.48,147.45,100.0]
["bitfinex","SOLUSD",1719881501651,7.15632491,147.48,147.45,100.0]
["bitfinex","SOLUSD",1719881501840,6.7823,147.45,147.43,100.0]
["bitfinex","SOLUSD",1719881502045,6.7824,147.44,147.41,100.0]
["bitfinex","SOLUSD",1719881502248,6.7821,147.45,147.39,100.0]
["bitfinex","SOLUSD",1719881502551,7.15822491,147.44,147.39,100.0]
["bitfinex","SOLUSD",1719881502744,6.7825,147.44,147.39,100.0]
["bitfinex","SOLUSD",1719881503640,6.782,147.45,147.39,100.0]
["bitfinex","SOLUSD",1719881503835,0.37572491,147.44,147.39,100.0]
["bitfinex","SOLUSD",1719881505653,7.15812491,147.44,147.39,100.0]
["bitfinex","SOLUSD",1719881505835,6.7824,147.44,147.39,100.0]
["bitfinex","SOLUSD",1719881507354,6.782,147.45,147.41,100.0]
["bitfinex","SOLUSD",1719881510950,0.37572491,147.44,147.39,100.0]
["bitfinex","SOLUSD",1719881511151,0.37572491,147.44,147.36,116.3698]
["bitfinex","SOLUSD",1719881511359,7.45368905,147.44,147.36,116.3698]
["bitfinex","SOLUSD",1719881511657,20.0,147.43,147.36,116.3698]
["bitfinex","SOLUSD",1719881511854,6.7839,147.41,147.36,116.3698]
["bitfinex","SOLUSD",1719881512256,6.7844,147.4,147.36,116.3698]
["bitfinex","SOLUSD",1719881512860,6.7838,147.41,147.36,16.3698]
["bitfinex","SOLUSD",1719881513039,6.7838,147.41,147.37,100.0]
["bitfinex","SOLUSD",1719881514757,0.37572491,147.42,147.37,100.0]
["bitfinex","SOLUSD",1719881514945,26.783,147.43,147.4,100.0]
["bitfinex","SOLUSD",1719881515457,20.0,147.43,147.4,100.0]
["bitfinex","SOLUSD",1719881515859,32.39,147.43,147.4,100.0]
["bitfinex","SOLUSD",1719881516355,39.1729,147.43,147.4,100.0]
["bitfinex","SOLUSD",1719881516737,26.7829,147.43,147.4,100.0]
["bitfinex","SOLUSD",1719881517051,39.1729,147.43,147.4,100.0]
["bitfinex","SOLUSD",1719881517645,20.0,147.43,147.4,100.0]
["bitfinex","SOLUSD",1719881517958,26.7828,147.43,147.4,100.0]
["bitfinex","SOLUSD",1719881518158,20.0,147.43,147.38,112.39]
["bitfinex","SOLUSD",1719881518339,12.39,147.43,147.38,112.39]
["bitfinex","SOLUSD",1719881518541,20.0,147.42,147.38,112.39]
["bitfinex","SOLUSD",1719881519740,6.7838,147.41,147.38,112.39]
["bitfinex","SOLUSD",1719881520464,6.7847,147.39,147.38,100.0]
["bitfinex","SOLUSD",1719881520759,6.7843,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719881520942,6.7843,147.4,147.36,112.39]
["bitfinex","SOLUSD",1719881521142,6.7843,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719881521345,6.7843,147.4,147.36,112.39]
["bitfinex","SOLUSD",1719881521764,6.7843,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719881522261,6.7843,147.4,147.36,112.39]
["bitfinex","SOLUSD",1719881522555,6.7843,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719881522761,6.7838,147.41,147.38,100.0]
["bitfinex","SOLUSD",1719881522958,20.0,147.42,147.4,100.0]
["bitfinex","SOLUSD",1719881523164,12.39,147.43,147.4,100.0]
["bitfinex","SOLUSD",1719881523364,20.0,147.42,147.4,100.0]
["bitfinex","SOLUSD",1719881524166,26.7832,147.43,147.4,100.0]
["bitfinex","SOLUSD",1719881524654,6.7833,147.42,147.4,100.0]
["bitfinex","SOLUSD",1719881526170,20.0,147.43,147.42,100.0]
["bitfinex","SOLUSD",1719881527865,26.7828,147.43,147.42,100.0]
["bitfinex","SOLUSD",1719881528066,6.7835,147.42,147.4,112.39]
["bitfinex","SOLUSD",1719881528269,6.7838,147.41,147.4,100.0]
["bitfinex","SOLUSD",1719881529982,7.07906489,147.43,147.4,100.0]
["bitfinex","SOLUSD",1719881530163,12.39,147.46,147.42,100.0]
["bitfinex","SOLUSD",1719881530365,6.7829,147.43,147.4,100.0]
["bitfinex","SOLUSD",1719881532561,6.7825,147.44,147.4,100.0]
["bitfinex","SOLUSD",1719881533076,6.7825,147.44,147.4,112.39]
["bitfinex","SOLUSD",1719881533375,39.172,147.45,147.42,100.0]
["bitfinex","SOLUSD",1719881534182,20.0,147.45,147.42,100.0]
["bitfinex","SOLUSD",1719881534489,13.66872491,147.48,147.44,100.0]
["bitfinex","SOLUSD",1719881534781,25.683,147.48,147.44,100.0]
["bitfinex","SOLUSD",1719881534978,7.0797217,147.51,147.46,100.0]
["bitfinex","SOLUSD",1719881535179,19.84544661,147.51,147.46,101.35602554]
["bitfinex","SOLUSD",1719881535490,13.8589217,147.51,147.48,100.0]
["bitfinex","SOLUSD",1719881535657,16.1261,147.53,147.49,1.35588603]
["bitfinex","SOLUSD",1719881535860,6.7783,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719881536263,6.7783,147.53,147.5,112.39]
["bitfinex","SOLUSD",1719881538557,6.7787,147.52,147.5,112.39]
["bitfinex","SOLUSD",1719881539662,6.7784,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719881540985,6.7784,147.53,147.5,112.39]
["bitfinex","SOLUSD",1719881541183,6.7779,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719881541488,6.7779,147.54,147.52,112.39]
["bitfinex","SOLUSD",1719881541861,6.7773,147.56,147.52,112.39]
["bitfinex","SOLUSD",1719881542079,20.0,147.55,147.52,112.39]
["bitfinex","SOLUSD",1719881542481,6.7773,147.56,147.53,1.35548442]
["bitfinex","SOLUSD",1719881542675,12.39,147.58,147.53,12.39]
["bitfinex","SOLUSD",1719881542981,6.7767,147.57,147.53,12.39]
["bitfinex","SOLUSD",1719881543170,6.777,147.56,147.53,12.39]
["bitfinex","SOLUSD",1719881543370,0.37572491,147.57,147.52,100.0]
["bitfinex","SOLUSD",1719881543371,6.7776,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719881543578,6.7776,147.55,147.52,112.39]
["bitfinex","SOLUSD",1719881543786,6.7769,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719881544286,6.7765,147.57,147.54,112.39]
["bitfinex","SOLUSD",1719881544484,6.7765,147.57,147.54,100.0]
["bitfinex","SOLUSD",1719881544995,6.777,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719881546165,6.777,147.56,147.54,112.39]
["bitfinex","SOLUSD",1719881546782,6.7765,147.57,147.54,112.39]
["bitfinex","SOLUSD",1719881547799,6.7765,147.57,147.54,100.0]
["bitfinex","SOLUSD",1719881548386,6.7774,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719881548692,16.9392,147.59,147.52,100.0]
["bitfinex","SOLUSD",1719881548693,32.76572491,147.56,147.52,100.0]
["bitfinex","SOLUSD",1719881548906,6.7774,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719881549395,39.167,147.56,147.52,100.0]
["bitfinex","SOLUSD",1719881549593,6.7774,147.55,147.52,112.39]
["bitfinex","SOLUSD",1719881550205,6.7774,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719881553213,6.7782,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719881553411,6.7787,147.52,147.47,115.0744]
["bitfinex","SOLUSD",1719881553575,6.7792,147.51,147.47,100.0]
["bitfinex","SOLUSD",1719881553781,12.39,147.5,147.46,100.0]
["bitfinex","SOLUSD",1719881554189,19.17,147.5,147.46,100.0]
["bitfinex","SOLUSD",1719881554395,6.781,147.47,147.44,100.0]
["bitfinex","SOLUSD",1719881554599,20.0,147.46,147.39,100.0]
["bitfinex","SOLUSD",1719881554881,20.37572491,147.46,147.39,100.0]
["bitfinex","SOLUSD",1719881555096,27.15752491,147.46,147.4,12.39]
["bitfinex","SOLUSD",1719881555297,12.76572491,147.45,147.4,12.39]
["bitfinex","SOLUSD",1719881555497,12.39,147.44,147.39,100.0]
["bitfinex","SOLUSD",1719881555705,12.39,147.44,147.39,112.39]
["bitfinex","SOLUSD",1719881555889,7.15772491,147.45,147.39,100.0]
["bitfinex","SOLUSD",1719881556095,7.15722491,147.46,147.41,100.0]
["bitfinex","SOLUSD",1719881556399,0.37572491,147.45,147.41,100.0]
["bitfinex","SOLUSD",1719881556596,7.15772491,147.45,147.38,115.4369]
["bitfinex","SOLUSD",1719881556803,6.7824,147.44,147.38,115.4369]
["bitfinex","SOLUSD",1719881557179,0.37572491,147.45,147.41,100.0]
["bitfinex","SOLUSD",1719881557378,20.37572491,147.45,147.41,100.0]
["bitfinex","SOLUSD",1719881558511,6.7825,147.44,147.39,100.0]
["bitfinex","SOLUSD",1719881559711,7.15872491,147.43,147.39,100.0]
["bitfinex","SOLUSD",1719881560027,0.37572491,147.42,147.37,100.0]
["bitfinex","SOLUSD",1719881560705,7.15902491,147.42,147.37,100.0]
["bitfinex","SOLUSD",1719881561010,6.7829,147.43,147.37,100.0]
["bitfinex","SOLUSD",1719881561185,20.0,147.42,147.39,100.0]
["bitfinex","SOLUSD",1719881561386,0.37572491,147.44,147.39,100.0]
["bitfinex","SOLUSD",1719881561884,20.37572491,147.44,147.39,100.0]
["bitfinex","SOLUSD",1719881562215,0.37572491,147.44,147.39,100.0]
["bitfinex","SOLUSD",1719881562384,20.37572491,147.44,147.39,100.0]
["bitfinex","SOLUSD",1719881562816,27.15822491,147.44,147.39,100.0]
["bitfinex","SOLUSD",1719881562995,26.7825,147.44,147.39,100.0]
["bitfinex","SOLUSD",1719881563184,0.37572491,147.43,147.39,100.0]
["bitfinex","SOLUSD",1719881564520,7.15862491,147.43,147.39,100.0]
["bitfinex","SOLUSD",1719881565616,0.37572491,147.42,147.37,100.0]
["bitfinex","SOLUSD",1719881565825,6.7841,147.41,147.37,100.0]
["bitfinex","SOLUSD",1719881566142,6.7833,147.42,147.4,100.0]
["bitfinex","SOLUSD",1719881566347,6.783,147.43,147.4,100.0]
["bitfinex","SOLUSD",1719881566636,20.0,147.42,147.4,100.0]
["bitfinex","SOLUSD",1719881567735,20.37572491,147.42,147.37,100.0]
["bitfinex","SOLUSD",1719881567911,7.15982491,147.41,147.37,100.0]
["bitfinex","SOLUSD",1719881568246,0.37572491,147.44,147.37,100.0]
["bitfinex","SOLUSD",1719881568444,6.7838,147.41,147.37,100.0]
["bitfinex","SOLUSD",1719881569437,0.37572491,147.44,147.4,100.0]
["bitfinex","SOLUSD",1719881569617,6.7832,147.43,147.38,100.0]
["bitfinex","SOLUSD",1719881569817,27.15912491,147.42,147.38,100.0]
["bitfinex","SOLUSD",1719881570040,6.7834,147.42,147.38,100.0]
["bitfinex","SOLUSD",1719881571673,6.7828,147.43,147.4,100.0]
["bitfinex","SOLUSD",1719881571836,27.46001348,147.45,147.4,100.0]
["bitfinex","SOLUSD",1719881572164,6.7824,147.44,147.4,100.0]
["bitfinex","SOLUSD",1719881573164,27.15772491,147.45,147.4,100.0]
["bitfinex","SOLUSD",1719881573960,26.782,147.45,147.43,100.0]
["bitfinex","SOLUSD",1719881574165,7.08246441,147.47,147.43,100.0]
["bitfinex","SOLUSD",1719881574469,6.7793,147.51,147.46,100.0]
["bitfinex","SOLUSD",1719881576779,12.75572491,147.48,147.44,100.0]
["bitfinex","SOLUSD",1719881577270,32.38,147.49,147.46,100.0]
["bitfinex","SOLUSD",1719881577638,20.0,147.49,147.46,100.0]
["bitfinex","SOLUSD",1719881577866,6.7792,147.51,147.46,100.0]
["bitfinex","SOLUSD",1719881578166,0.37572491,147.51,147.46,100.0]
["bitfinex","SOLUSD",1719881578371,20.37572491,147.51,147.46,100.0]
["bitfinex","SOLUSD",1719881578671,0.37572491,147.51,147.46,100.0]
["bitfinex","SOLUSD",1719881578880,27.15492491,147.51,147.46,100.0]
["bitfinex","SOLUSD",1719881579074,6.78,147.5,147.46,100.0]
["bitfinex","SOLUSD",1719881579676,6.78,147.5,147.44,100.0]
["bitfinex","SOLUSD",1719881579881,6.7801,147.49,147.46,100.0]
["bitfinex","SOLUSD",1719881580057,6.7798,147.5,147.46,100.0]
["bitfinex","SOLUSD",1719881580263,27.15502491,147.51,147.46,100.0]
["bitfinex","SOLUSD",1719881582083,6.7798,147.5,147.46,100.0]
["bitfinex","SOLUSD",1719881582395,27.15502491,147.51,147.48,100.0]
["bitfinex","SOLUSD",1719881583001,20.0,147.51,147.5,100.0]
["bitfinex","SOLUSD",1719881583486,28.9357,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719881583697,16.9415,147.57,147.42,100.0]
["bitfinex","SOLUSD",1719881583698,22.7889,147.57,147.54,100.0]
["bitfinex","SOLUSD",1719881583871,6.7761,147.58,147.54,100.0]
["bitfinex","SOLUSD",1719881584073,7.15132491,147.59,147.54,100.0]
["bitfinex","SOLUSD",1719881584388,7.15132491,147.59,147.55,1.35527309]
["bitfinex","SOLUSD",1719881585091,20.0,147.58,147.54,100.0]
["bitfinex","SOLUSD",1719881585396,20.0,147.58,147.55,1.35525957]
["bitfinex","SOLUSD",1719881588100,20.37572491,147.6,147.54,100.0]
["bitfinex","SOLUSD",1719881589111,20.37572491,147.6,147.55,1.35526434]
["bitfinex","SOLUSD",1719881589604,6.7765,147.57,147.54,100.0]
["bitfinex","SOLUSD",1719881589820,20.37572491,147.6,147.55,1.35527889]
["bitfinex","SOLUSD",1719881590294,6.776,147.58,147.55,1.35527889]
["bitfinex","SOLUSD",1719881590983,6.776,147.58,147.54,100.0]
["bitfinex","SOLUSD",1719881591421,6.7756,147.59,147.56,100.0]
["bitfinex","SOLUSD",1719881591588,20.0,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719881593700,26.776,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719881594235,6.7764,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719881595524,26.776,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719881596014,20.0,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719881596334,6.7751,147.6,147.58,100.0]
["bitfinex","SOLUSD",1719881596708,0.8355618,147.61,147.56,100.0]
["bitfinex","SOLUSD",1719881596709,1.21128671,147.61,147.56,100.0]
["bitfinex","SOLUSD",1719881596937,6.7762,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719881597321,6.7764,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719881598043,6.776,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719881598424,6.7755,147.59,147.56,100.0]
["bitfinex","SOLUSD",1719881598940,6.7755,147.59,147.57,1.35515028]
["bitfinex","SOLUSD",1719881599141,6.7755,147.59,147.56,100.0]
["bitfinex","SOLUSD",1719881599636,6.7759,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719881600343,6.7756,147.59,147.56,100.0]
["bitfinex","SOLUSD",1719881600534,6.7756,147.59,147.56,101.35514842]
["bitfinex","SOLUSD",1719881600828,0.8355618,147.61,147.58,100.0]
["bitfinex","SOLUSD",1719881601034,7.6102618,147.61,147.59,1.35496244]
["bitfinex","SOLUSD",1719881601435,0.8355618,147.61,147.59,13.71496244]
["bitfinex","SOLUSD",1719881601630,20.8355618,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719881602613,0.8355618,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719881602838,0.8355618,147.61,147.6,112.36]
["bitfinex","SOLUSD",1719881603028,0.8355618,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719881603219,0.8355618,147.61,147.6,112.36]
["bitfinex","SOLUSD",1719881606050,0.8355618,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719881606419,0.8355618,147.61,147.6,112.36]
["bitfinex","SOLUSD",1719881606630,0.8355618,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719881607643,0.8355618,147.61,147.6,112.36]
["bitfinex","SOLUSD",1719881607833,0.8355618,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719881608034,0.8355618,147.61,147.6,112.36]
["bitfinex","SOLUSD",1719881609766,0.8355618,147.61,147.6,128.3745]
["bitfinex","SOLUSD",1719881612558,0.8355618,147.61,147.6,158.3745]
["bitfinex","SOLUSD",1719881612872,0.8355618,147.61,147.6,128.3745]
["bitfinex","SOLUSD",1719881614671,0.8355618,147.61,147.6,116.0145]
["bitfinex","SOLUSD",1719881614850,0.8355618,147.61,147.6,112.36]
["bitfinex","SOLUSD",1719881615055,0.8355618,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719881615255,0.8355618,147.61,147.6,112.36]
["bitfinex","SOLUSD",1719881616356,0.8355618,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719881616874,0.8355618,147.61,147.58,100.0]
["bitfinex","SOLUSD",1719881617082,7.6102618,147.61,147.57,112.36]
["bitfinex","SOLUSD",1719881617265,6.7751,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719881617468,20.34598671,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719881617854,20.34598671,147.61,147.57,101.3550681]
["bitfinex","SOLUSD",1719881618476,19.1355,147.59,147.55,100.0]
["bitfinex","SOLUSD",1719881619777,0.37572491,147.58,147.55,100.0]
["bitfinex","SOLUSD",1719881619978,0.37572491,147.58,147.52,15.112]
["bitfinex","SOLUSD",1719881619979,6.777,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719881620214,6.777,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719881620215,6.7778,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719881620363,7.15352491,147.54,147.49,100.0]
["bitfinex","SOLUSD",1719881620682,12.36,147.53,147.49,100.0]
["bitfinex","SOLUSD",1719881620986,12.36,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719881621283,22.6345,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719881621465,20.0,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719881621664,32.36,147.55,147.5,12.36]
["bitfinex","SOLUSD",1719881621867,20.37572491,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719881622064,20.0,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719881622279,20.37572491,147.55,147.45,100.0]
["bitfinex","SOLUSD",1719881622488,27.15302491,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719881627085,0.37572491,147.54,147.49,100.0]
["bitfinex","SOLUSD",1719881627485,7.15352491,147.54,147.49,100.0]
["bitfinex","SOLUSD",1719881627878,0.37572491,147.54,147.49,100.0]
["bitfinex","SOLUSD",1719881630688,20.37572491,147.55,147.49,100.0]
["bitfinex","SOLUSD",1719881630904,0.37572491,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719881631700,27.45390496,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719881632111,27.07818005,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719881632676,27.45390496,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719881634397,27.45390496,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719881634905,27.07818005,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719881635098,20.0,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719881640416,27.15302491,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719881640616,6.7778,147.54,147.49,100.0]
["bitfinex","SOLUSD",1719881640794,7.15352491,147.54,147.49,100.0]
["bitfinex","SOLUSD",1719881641118,6.7782,147.53,147.49,100.0]
["bitfinex","SOLUSD",1719881641410,7.15362491,147.54,147.49,100.0]
["bitfinex","SOLUSD",1719881641811,12.38,147.53,147.49,100.0]
["bitfinex","SOLUSD",1719881641994,12.38,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719881642397,12.38,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719881644000,36.48856562,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719881644200,27.15302491,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719881644424,12.75572491,147.54,147.53,100.0]
["bitfinex","SOLUSD",1719881644714,12.75572491,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719881644917,20.0,147.53,147.49,100.0]
["bitfinex","SOLUSD",1719881645116,12.38,147.51,147.49,100.0]
["bitfinex","SOLUSD",1719881645420,12.38,147.52,147.49,100.0]
["bitfinex","SOLUSD",1719881647326,12.38,147.53,147.49,100.0]
["bitfinex","SOLUSD",1719881647526,36.86439053,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719881647825,12.38,147.54,147.53,100.0]
["bitfinex","SOLUSD",1719881648122,6.7778,147.54,147.53,100.0]
["bitfinex","SOLUSD",1719881648421,19.1578,147.54,147.53,100.0]
["bitfinex","SOLUSD",1719881649127,19.1578,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719881649622,6.7778,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719881649816,19.1578,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719881650012,12.38,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719881650426,29.4114,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719881650628,7.07578884,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719881650849,12.75572491,147.6,147.56,100.0]
["bitfinex","SOLUSD",1719881651027,12.38,147.6,147.57,1.35509635]
["bitfinex","SOLUSD",1719881652230,7.98598671,147.61,147.56,100.0]
["bitfinex","SOLUSD",1719881652534,32.38,147.6,147.56,100.0]
["bitfinex","SOLUSD",1719881653440,32.38,147.6,147.58,100.0]
["bitfinex","SOLUSD",1719881653634,20.0,147.6,147.58,100.0]
["bitfinex","SOLUSD",1719881653832,0.8355618,147.61,147.58,100.0]
["bitfinex","SOLUSD",1719881654037,0.8355618,147.61,147.58,101.35493023]
["bitfinex","SOLUSD",1719881655534,0.8355618,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719881656728,19.9901618,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719881657421,19.9901618,147.61,147.58,100.0]
["bitfinex","SOLUSD",1719881658841,0.8355618,147.61,147.58,100.0]
["bitfinex","SOLUSD",1719881660031,7.6101618,147.61,147.58,100.0]
["bitfinex","SOLUSD",1719881660630,0.8355618,147.61,147.59,1.35499474]
["bitfinex","SOLUSD",1719881660832,0.8355618,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719881661648,0.8355618,147.61,147.6,113.73493919]
["bitfinex","SOLUSD",1719881662727,0.8355618,147.61,147.6,112.38]
["bitfinex","SOLUSD",1719881663249,0.8355618,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719881673145,0.8355618,147.61,147.6,101.35481574]
["bitfinex","SOLUSD",1719881673353,0.8355618,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719881676752,0.8355618,147.61,147.6,101.35481482]
["bitfinex","SOLUSD",1719881677157,0.8355618,147.61,147.6,113.73481482]
["bitfinex","SOLUSD",1719881679930,0.8355618,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719881681648,0.8355618,147.61,147.6,112.38]
["bitfinex","SOLUSD",1719881685038,0.8355618,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719881685237,0.8355618,147.61,147.6,112.38]
["bitfinex","SOLUSD",1719881690758,0.8355618,147.61,147.6,212.38]
["bitfinex","SOLUSD",1719881691141,20.0,147.69,147.68,100.0]
["bitfinex","SOLUSD",1719881692231,7.98018671,147.74,147.7,100.0]
["bitfinex","SOLUSD",1719881692439,20.36018671,147.74,147.7,100.0]
["bitfinex","SOLUSD",1719881692652,19.1489,147.74,147.69,12.38]
["bitfinex","SOLUSD",1719881692855,22.9715618,147.75,147.68,100.0]
["bitfinex","SOLUSD",1719881693153,19.1503,147.71,147.66,112.38]
["bitfinex","SOLUSD",1719881693357,6.7703,147.71,147.66,112.38]
["bitfinex","SOLUSD",1719881693556,12.38,147.71,147.66,100.0]
["bitfinex","SOLUSD",1719881693741,39.8927618,147.75,147.66,100.0]
["bitfinex","SOLUSD",1719881693742,19.1505,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719881694054,6.7701,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719881694253,12.38,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719881694434,32.38,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719881695049,12.38,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719881695236,6.771,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719881695435,34.0427,147.69,147.64,100.0]
["bitfinex","SOLUSD",1719881695657,32.38,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719881696741,39.1515,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719881698163,6.7718,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719881698468,12.38,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719881698640,19.153,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719881699165,12.38,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719881699554,12.38,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719881699745,20.0,147.68,147.63,1.09740787]
["bitfinex","SOLUSD",1719881699946,12.38,147.66,147.63,1.09740787]
["bitfinex","SOLUSD",1719881700149,20.0,147.65,147.63,1.09740787]
["bitfinex","SOLUSD",1719881700343,20.0,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719881700547,28.4337,147.69,147.64,100.0]
["bitfinex","SOLUSD",1719881700744,28.4337,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719881700745,21.6627,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719881700956,34.0427,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719881701170,19.1514,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719881702664,21.6627,147.69,147.68,100.0]
["bitfinex","SOLUSD",1719881702665,15.1475,147.69,147.68,100.0]
["bitfinex","SOLUSD",1719881702848,20.0,147.69,147.68,100.0]
["bitfinex","SOLUSD",1719881705458,7.07574101,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719881705769,15.2977,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719881706965,19.1486,147.74,147.7,100.0]
["bitfinex","SOLUSD",1719881707962,6.7703,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719881708164,19.1496,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719881709275,6.7696,147.72,147.68,112.38]
["bitfinex","SOLUSD",1719881709449,19.1492,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719881709774,0.8355618,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719881709961,27.6038618,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719881710161,6.7687,147.74,147.7,112.38]
["bitfinex","SOLUSD",1719881710361,6.7691,147.73,147.7,112.38]
["bitfinex","SOLUSD",1719881710562,6.7691,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719881711172,6.7691,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719881711766,19.1487,147.74,147.7,100.0]
["bitfinex","SOLUSD",1719881712576,39.9837618,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719881712871,19.1487,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719881713253,19.1487,147.74,147.7,100.0]
["bitfinex","SOLUSD",1719881714463,12.38,147.74,147.7,100.0]
["bitfinex","SOLUSD",1719881714975,39.9838618,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719881718253,6.7686,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719881718454,33.2155618,147.75,147.63,65.3357]
["bitfinex","SOLUSD",1719881718455,20.0,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719881718666,12.38,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719881718865,20.8355618,147.75,147.71,100.0]
["bitfinex","SOLUSD",1719881719275,6.7691,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719881719466,6.7687,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719881719669,20.0,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719881720054,26.7692,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719881720256,6.7695,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719881720864,6.7691,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719881721157,19.1491,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719881721359,6.7695,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719881722861,6.7695,147.72,147.68,12.38]
["bitfinex","SOLUSD",1719881722862,17.7564618,147.75,147.66,100.0]
["bitfinex","SOLUSD",1719881723052,6.7714,147.68,147.65,12.38]
["bitfinex","SOLUSD",1719881723257,16.532,147.71,147.64,100.0]
["bitfinex","SOLUSD",1719881723258,6.772,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719881724069,19.1515,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719881724273,20.0,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719881724663,20.0,147.67,147.64,112.38]
["bitfinex","SOLUSD",1719881728181,12.38,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719881728483,20.0,147.68,147.67,100.0]
["bitfinex","SOLUSD",1719881732890,6.771,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719881733077,6.7713,147.68,147.67,100.0]
["bitfinex","SOLUSD",1719881733588,19.1513,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719881734286,12.38,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719881734467,19.151,147.69,147.65,100.0]
["bitfinex","SOLUSD",1719881734885,6.7714,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719881736287,19.151,147.69,147.65,100.0]
["bitfinex","SOLUSD",1719881736586,19.151,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719881739790,6.7713,147.68,147.67,100.0]
["bitfinex","SOLUSD",1719881740702,19.151,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719881742695,22.9027,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719881742895,7.07868118,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719881743197,20.0,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719881743491,12.38,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719881743694,19.1496,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719881744017,20.0,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719881744297,7.07640915,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719881744298,19.1492,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719881744597,20.0,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719881745368,19.1487,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719881745688,20.0,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719881746469,26.7692,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719881747173,39.1492,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719881747994,19.1495,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719881748369,19.1495,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719881749175,19.1495,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719881749394,12.38,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719881750495,12.38,147.72,147.64,15.68]
["bitfinex","SOLUSD",1719881750496,32.38,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719881750683,6.7705,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719881751197,19.1505,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719881751518,12.38,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719881751697,19.1501,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719881752395,6.7701,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719881752611,26.7695,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719881752798,32.38,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719881756107,39.15,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719881756281,19.15,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719881758707,12.38,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719881759912,19.15,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719881760805,12.38,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719881761517,12.38,147.71,147.66,100.0]
["bitfinex","SOLUSD",1719881761721,12.38,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719881762594,12.38,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719881762997,32.38,147.69,147.63,100.0]
["bitfinex","SOLUSD",1719881763504,6.7715,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719881763714,20.0,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719881764036,12.38,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719881764320,6.3755,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719881764527,20.0,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719881765424,32.38,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719881766026,12.38,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719881766629,12.38,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719881766630,12.38,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719881767795,12.38,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719881769201,12.38,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719881769414,12.38,147.66,147.62,100.0]
["bitfinex","SOLUSD",1719881769609,20.0,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719881770426,26.7727,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719881770605,39.1527,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719881771006,19.1537,147.63,147.59,100.0]
["bitfinex","SOLUSD",1719881771203,12.38,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719881771608,12.38,147.63,147.61,100.0]
["bitfinex","SOLUSD",1719881773035,20.0,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719881773212,26.7725,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719881773529,12.38,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719881773738,20.0,147.64,147.63,100.0]
["bitfinex","SOLUSD",1719881774337,12.38,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719881774927,12.38,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719881775112,19.1516,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719881775304,7.07653219,147.69,147.63,12.38]
["bitfinex","SOLUSD",1719881775305,19.1523,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719881775650,6.7732,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719881775926,6.7732,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719881776127,19.1532,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719881776328,12.38,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719881776715,19.1528,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719881776905,12.38,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719881777227,32.38,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719881777435,12.38,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719881777816,19.1523,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719881779637,7.07653219,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719881779937,20.0,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719881780322,32.38,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719881780648,20.0,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719881781821,12.38,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719881782015,13.84586044,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719881782229,12.38,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719881782741,6.7696,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719881782909,7.07678957,147.74,147.69,100.0]
["bitfinex","SOLUSD",1719881782910,6.7692,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719881783110,19.1492,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719881783442,6.7701,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719881784315,19.1501,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719881785527,12.38,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719881786055,12.38,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719881786352,19.1508,147.7,147.65,100.0]
["bitfinex","SOLUSD",1719881786536,23.99888957,147.74,147.65,100.0]
["bitfinex","SOLUSD",1719881786537,12.38,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719881787157,12.38,147.68,147.61,16.6315]
["bitfinex","SOLUSD",1719881787158,16.9246,147.72,147.63,100.0]
["bitfinex","SOLUSD",1719881787337,12.38,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719881788660,12.38,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719881789326,6.771,147.69,147.65,100.0]
["bitfinex","SOLUSD",1719881789627,12.38,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719881790453,20.0,147.68,147.67,100.0]
["bitfinex","SOLUSD",1719881790640,6.7695,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719881790844,6.7695,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719881791054,12.38,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719881791740,12.38,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719881791945,12.38,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719881793835,12.38,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719881794249,7.07706721,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719881794433,19.45706721,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719881796855,14.45706721,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719881797240,12.38,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719881798528,12.38,147.72,147.63,149.52]
["bitfinex","SOLUSD",1719881798529,12.38,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719881798730,20.0,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719881802749,39.1495,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719881803544,26.7695,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719881803744,39.1495,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719881805767,20.0,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719881806256,6.7687,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719881806637,19.9838618,147.75,147.71,100.0]
["bitfinex","SOLUSD",1719881806834,20.0,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719881808269,20.0,147.74,147.73,100.0]
["bitfinex","SOLUSD",1719881808469,0.8355618,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719881808676,20.8355618,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719881809448,27.6037618,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719881809948,39.9837618,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719881810142,27.6037618,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719881810348,39.9837618,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719881811662,39.9837618,147.75,147.71,100.0]
["bitfinex","SOLUSD",1719881811848,12.38,147.74,147.69,100.0]
["bitfinex","SOLUSD",1719881812161,19.1492,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719881812470,12.38,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719881812665,6.7687,147.74,147.69,112.38]
["bitfinex","SOLUSD",1719881812849,19.1487,147.74,147.69,112.38]
["bitfinex","SOLUSD",1719881813377,20.8355618,147.75,147.69,112.38]
["bitfinex","SOLUSD",1719881813378,19.1491,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719881813764,6.7691,147.73,147.7,1.35390011]
["bitfinex","SOLUSD",1719881814071,19.1488,147.74,147.7,1.35390011]
["bitfinex","SOLUSD",1719881816457,6.7688,147.74,147.69,112.38]
["bitfinex","SOLUSD",1719881816758,19.1491,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719881817083,12.38,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719881817259,6.7691,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719881817659,19.1491,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719881818661,12.38,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719881819573,20.8355618,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719881819774,13.2155618,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719881819954,20.0,147.74,147.73,100.0]
["bitfinex","SOLUSD",1719881820152,13.2155618,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719881820153,0.8355618,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719881820367,0.8355618,147.75,147.73,112.38]
["bitfinex","SOLUSD",1719881820660,0.8355618,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719881829659,0.8355618,147.75,147.73,112.38]
["bitfinex","SOLUSD",1719881830059,0.8355618,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719881831879,0.8355618,147.75,147.73,112.38]
["bitfinex","SOLUSD",1719881832264,0.8355618,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719881833477,13.2155618,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719881833667,0.8355618,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719881833874,13.2155618,147.75,147.71,100.0]
["bitfinex","SOLUSD",1719881835381,13.2155618,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719881836781,0.8355618,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719881837986,0.8355618,147.75,147.74,0.66147865]
["bitfinex","SOLUSD",1719881838159,0.8355618,147.75,147.73,112.38]
["bitfinex","SOLUSD",1719881840093,0.8355618,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719881841386,13.2155618,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719881841691,0.8355618,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719881850692,0.8355618,147.75,147.73,112.38]
["bitfinex","SOLUSD",1719881853570,0.8355618,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719881855308,0.8355618,147.75,147.73,112.38]
["bitfinex","SOLUSD",1719881856575,0.3355618,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719881856777,0.3355618,147.75,147.73,112.38]
["bitfinex","SOLUSD",1719881860310,0.3355618,147.75,147.68,15.6609]
["bitfinex","SOLUSD",1719881860311,12.7155618,147.75,147.71,100.0]
["bitfinex","SOLUSD",1719881860688,12.38,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719881862001,12.38,147.74,147.73,100.0]
["bitfinex","SOLUSD",1719881862379,12.7155618,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719881866703,19.4836618,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719881867005,0.3355618,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719881867191,12.38,147.74,147.73,100.0]
["bitfinex","SOLUSD",1719881867391,12.7155618,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719881870013,19.4836618,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719881870184,19.4837618,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719881871206,12.38,147.74,147.73,100.0]
["bitfinex","SOLUSD",1719881871707,7.1037618,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719881871902,19.4837618,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719881873192,12.7155618,147.75,147.71,100.0]
["bitfinex","SOLUSD",1719881873393,19.1495,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719881873702,12.38,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719881874587,12.38,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719881875987,6.7696,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719881876205,12.38,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719881876895,12.38,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719881877390,12.38,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719881878308,43.2689,147.74,147.68,100.0]
["bitfinex","SOLUSD",1719881878487,12.38,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719881880916,12.38,147.69,147.68,100.0]
["bitfinex","SOLUSD",1719881881598,6.7692,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719881881799,12.38,147.71,147.7,100.0]
["bitfinex","SOLUSD",1719881881999,39.15,147.71,147.7,100.0]
["bitfinex","SOLUSD",1719881883411,39.15,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719881883614,32.38,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719881884514,39.1505,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719881884697,12.38,147.69,147.68,100.0]
["bitfinex","SOLUSD",1719881890607,20.0,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719881890809,12.38,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719881891415,26.77,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719881891603,12.38,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719881891918,19.1505,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719881892314,12.38,147.69,147.68,100.0]
["bitfinex","SOLUSD",1719881892817,26.7701,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719881893028,12.38,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719881893712,39.1501,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719881894026,12.38,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719881895319,19.1506,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719881895520,19.1509,147.69,147.68,100.0]
["bitfinex","SOLUSD",1719881897324,12.38,147.69,147.68,100.0]
["bitfinex","SOLUSD",1719881898617,19.1509,147.69,147.68,100.0]
["bitfinex","SOLUSD",1719881899105,12.38,147.69,147.68,100.0]
["bitfinex","SOLUSD",1719881899519,12.38,147.69,147.65,100.0]
["bitfinex","SOLUSD",1719881899725,12.38,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719881900709,12.38,147.66,147.65,100.0]
["bitfinex","SOLUSD",1719881901410,12.38,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719881901812,6.7705,147.7,147.65,100.0]
["bitfinex","SOLUSD",1719881902014,12.38,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719881902525,20.0,147.69,147.65,100.0]
["bitfinex","SOLUSD",1719881902526,32.38,147.69,147.65,100.0]
["bitfinex","SOLUSD",1719881902826,12.38,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719881903627,12.38,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719881905313,12.38,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719881905729,19.1515,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719881906432,12.38,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719881909826,19.1519,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719881910145,19.1519,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719881911813,12.38,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719881912221,19.1518,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719881912422,12.38,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719881912819,12.38,147.66,147.65,100.0]
["bitfinex","SOLUSD",1719881913016,12.38,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719881914938,20.0,147.69,147.65,100.0]
["bitfinex","SOLUSD",1719881915231,32.38,147.69,147.65,100.0]
["bitfinex","SOLUSD",1719881915940,32.38,147.69,147.65,101.35432717]
["bitfinex","SOLUSD",1719881916533,39.151,147.69,147.65,101.35432717]
["bitfinex","SOLUSD",1719881917729,6.7714,147.68,147.65,101.35432717]
["bitfinex","SOLUSD",1719881918046,20.0,147.67,147.65,101.35432717]
["bitfinex","SOLUSD",1719881918441,19.151,147.69,147.65,101.35432717]
["bitfinex","SOLUSD",1719881918643,20.0,147.68,147.65,101.35432717]
["bitfinex","SOLUSD",1719881919147,26.7714,147.68,147.65,101.35432717]
["bitfinex","SOLUSD",1719881919320,26.7714,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719881921042,6.7719,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719881921949,39.1515,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719881924455,26.7715,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719881924616,6.7719,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719881925023,26.7715,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719881925620,39.1515,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719881927446,12.38,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719881928650,12.38,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719881928950,6.7728,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719881929341,12.38,147.64,147.6,116.5164]
["bitfinex","SOLUSD",1719881929550,12.38,147.63,147.6,116.5164]
["bitfinex","SOLUSD",1719881929742,12.38,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719881929947,20.0,147.68,147.6,100.0]
["bitfinex","SOLUSD",1719881929948,12.38,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719881930455,12.38,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719881932146,12.38,147.63,147.62,100.0]
["bitfinex","SOLUSD",1719881932347,12.38,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719881936262,6.7729,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719881936551,12.38,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719881936734,20.0,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719881937156,32.38,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719881939361,39.1514,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719881939563,6.7721,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719881939762,12.38,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719881939966,12.38,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719881940541,20.0,147.68,147.62,105.8074]
["bitfinex","SOLUSD",1719881940751,19.1508,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719881941064,20.0,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719881941777,32.38,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719881944748,20.0,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719881947663,20.0,147.69,147.68,1.35143767]
["bitfinex","SOLUSD",1719881949449,26.771,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719881951371,6.7713,147.68,147.67,100.0]
["bitfinex","SOLUSD",1719881952250,39.151,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719881952766,26.771,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719881953772,6.7713,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719881956681,6.7713,147.68,147.67,100.0]
["bitfinex","SOLUSD",1719881956855,39.151,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719881958277,39.151,147.69,147.65,100.0]
["bitfinex","SOLUSD",1719881958779,12.38,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719881959982,26.771,147.69,147.65,100.0]
["bitfinex","SOLUSD",1719881960186,12.38,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719881962283,19.1524,147.66,147.61,100.0]
["bitfinex","SOLUSD",1719881962688,12.38,147.66,147.61,100.0]
["bitfinex","SOLUSD",1719881963376,6.7719,147.67,147.61,100.0]
["bitfinex","SOLUSD",1719881963578,12.38,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719881964985,12.38,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719881965988,12.38,147.63,147.61,100.0]
["bitfinex","SOLUSD",1719881966202,12.38,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719881966363,12.38,147.62,147.57,27.6111]
["bitfinex","SOLUSD",1719881966706,12.38,147.62,147.58,100.0]
["bitfinex","SOLUSD",1719881966999,12.38,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719881970105,12.38,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719881971087,19.1541,147.62,147.57,27.6111]
["bitfinex","SOLUSD",1719881971384,19.1541,147.62,147.58,100.0]
["bitfinex","SOLUSD",1719881971566,19.1541,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719881971767,12.38,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719881972979,6.7733,147.64,147.59,100.0]
["bitfinex","SOLUSD",1719881973183,12.38,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719881976210,19.1542,147.62,147.55,5.8074]
["bitfinex","SOLUSD",1719881976412,12.38,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719881976584,12.38,147.57,147.54,100.0]
["bitfinex","SOLUSD",1719881978395,12.38,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719881981588,6.7775,147.55,147.48,15.9222]
["bitfinex","SOLUSD",1719881981807,6.7775,147.55,147.45,100.0]
["bitfinex","SOLUSD",1719881981808,6.7778,147.54,147.5,100.0]
["bitfinex","SOLUSD",1719881982203,12.38,147.51,147.48,100.0]
["bitfinex","SOLUSD",1719881982406,12.38,147.51,147.49,1.35587689]
["bitfinex","SOLUSD",1719881983099,12.38,147.52,147.49,1.35587689]
["bitfinex","SOLUSD",1719881985417,12.38,147.52,147.5,100.0]
["bitfinex","SOLUSD",1719881986398,6.7796,147.5,147.48,100.0]
["bitfinex","SOLUSD",1719881986603,19.1596,147.5,147.48,100.0]
["bitfinex","SOLUSD",1719881986916,12.38,147.5,147.48,100.0]
["bitfinex","SOLUSD",1719881987219,6.7788,147.52,147.48,100.0]
["bitfinex","SOLUSD",1719881987422,12.38,147.51,147.48,100.0]
["bitfinex","SOLUSD",1719881988221,16.5899,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719881988397,12.38,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719881989018,19.1583,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719881990922,6.7789,147.52,147.49,100.0]
["bitfinex","SOLUSD",1719881991130,6.7795,147.51,147.49,100.0]
["bitfinex","SOLUSD",1719881991424,12.38,147.5,147.49,100.0]
["bitfinex","SOLUSD",1719881993022,6.7801,147.49,147.44,100.0]
["bitfinex","SOLUSD",1719881993229,12.38,147.46,147.44,100.0]
["bitfinex","SOLUSD",1719881994108,12.38,147.45,147.44,100.0]
["bitfinex","SOLUSD",1719881994311,6.7807,147.48,147.44,100.0]
["bitfinex","SOLUSD",1719881994525,12.38,147.46,147.44,100.0]
["bitfinex","SOLUSD",1719881994829,12.38,147.45,147.44,100.0]
["bitfinex","SOLUSD",1719881996435,12.38,147.46,147.44,100.0]
["bitfinex","SOLUSD",1719881998434,7.08581517,147.51,147.48,100.0]
["bitfinex","SOLUSD",1719881998620,32.38,147.5,147.48,100.0]
["bitfinex","SOLUSD",1719881998830,12.38,147.49,147.46,100.0]
["bitfinex","SOLUSD",1719882000439,19.1603,147.49,147.46,100.0]
["bitfinex","SOLUSD",1719882000806,26.7797,147.5,147.46,100.0]
["bitfinex","SOLUSD",1719882001005,12.38,147.49,147.46,100.0]
["bitfinex","SOLUSD",1719882001206,12.38,147.49,147.44,12.38]
["bitfinex","SOLUSD",1719882001207,32.38,147.5,147.48,100.0]
["bitfinex","SOLUSD",1719882001536,20.0,147.51,147.5,100.0]
["bitfinex","SOLUSD",1719882001835,6.7797,147.5,147.47,100.0]
["bitfinex","SOLUSD",1719882002020,12.38,147.49,147.47,100.0]
["bitfinex","SOLUSD",1719882003336,12.38,147.49,147.44,12.38]
["bitfinex","SOLUSD",1719882003337,6.7803,147.49,147.44,100.0]
["bitfinex","SOLUSD",1719882003507,19.1603,147.49,147.46,100.0]
["bitfinex","SOLUSD",1719882003708,12.38,147.49,147.46,100.0]
["bitfinex","SOLUSD",1719882003941,12.38,147.49,147.48,100.0]
["bitfinex","SOLUSD",1719882004648,19.1598,147.5,147.48,100.0]
["bitfinex","SOLUSD",1719882004813,19.1601,147.49,147.46,100.0]
["bitfinex","SOLUSD",1719882005131,19.1606,147.48,147.46,100.0]
["bitfinex","SOLUSD",1719882005310,12.38,147.48,147.46,100.0]
["bitfinex","SOLUSD",1719882006133,6.7797,147.5,147.48,100.0]
["bitfinex","SOLUSD",1719882006330,19.1597,147.5,147.48,100.0]
["bitfinex","SOLUSD",1719882007534,6.7801,147.49,147.46,100.0]
["bitfinex","SOLUSD",1719882007834,19.1601,147.49,147.46,100.0]
["bitfinex","SOLUSD",1719882012743,6.7807,147.48,147.46,100.0]
["bitfinex","SOLUSD",1719882015317,6.78,147.5,147.46,100.0]
["bitfinex","SOLUSD",1719882015530,32.38,147.49,147.46,100.0]
["bitfinex","SOLUSD",1719882015928,32.38,147.49,147.48,100.0]
["bitfinex","SOLUSD",1719882016224,20.0,147.49,147.48,100.0]
["bitfinex","SOLUSD",1719882016744,26.7801,147.49,147.48,100.0]
["bitfinex","SOLUSD",1719882019844,32.38,147.49,147.43,100.0]
["bitfinex","SOLUSD",1719882020047,12.38,147.46,147.41,100.0]
["bitfinex","SOLUSD",1719882020238,6.7823,147.45,147.41,112.38]
["bitfinex","SOLUSD",1719882020439,19.1623,147.45,147.41,100.0]
["bitfinex","SOLUSD",1719882021140,19.1623,147.45,147.43,100.0]
["bitfinex","SOLUSD",1719882022152,19.1623,147.45,147.42,100.0]
["bitfinex","SOLUSD",1719882023043,19.1616,147.46,147.42,100.0]
["bitfinex","SOLUSD",1719882026150,6.7824,147.44,147.42,100.0]
["bitfinex","SOLUSD",1719882026356,12.38,147.43,147.35,16.008]
["bitfinex","SOLUSD",1719882026561,16.953,147.47,147.35,16.008]
["bitfinex","SOLUSD",1719882026562,19.164,147.41,147.37,100.0]
["bitfinex","SOLUSD",1719882026759,19.1642,147.4,147.35,100.0]
["bitfinex","SOLUSD",1719882027365,19.1642,147.4,147.33,100.0]
["bitfinex","SOLUSD",1719882027572,39.1642,147.4,147.35,100.0]
["bitfinex","SOLUSD",1719882028732,26.7842,147.4,147.37,100.0]
["bitfinex","SOLUSD",1719882028930,32.38,147.4,147.37,100.0]
["bitfinex","SOLUSD",1719882029544,32.38,147.4,147.39,100.5]
["bitfinex","SOLUSD",1719882030346,39.1642,147.4,147.39,100.5]
["bitfinex","SOLUSD",1719882031368,39.1642,147.4,147.39,0.5]
["bitfinex","SOLUSD",1719882042271,26.7842,147.4,147.39,0.5]
["bitfinex","SOLUSD",1719882042451,39.1642,147.4,147.39,0.5]
["bitfinex","SOLUSD",1719882047180,26.7842,147.4,147.39,0.5]
["bitfinex","SOLUSD",1719882047374,39.1642,147.4,147.39,0.5]
["bitfinex","SOLUSD",1719882050882,26.7842,147.4,147.39,0.5]
["bitfinex","SOLUSD",1719882051182,39.1642,147.4,147.39,0.5]
["bitfinex","SOLUSD",1719882052658,26.7842,147.4,147.39,0.5]
["bitfinex","SOLUSD",1719882052853,39.1642,147.4,147.39,0.5]
["bitfinex","SOLUSD",1719882054692,26.7842,147.4,147.39,0.5]
["bitfinex","SOLUSD",1719882054887,39.1642,147.4,147.39,0.5]
["bitfinex","SOLUSD",1719882057686,6.7829402,147.43,147.39,0.5]
["bitfinex","SOLUSD",1719882057876,6.7839,147.41,147.39,0.5]
["bitfinex","SOLUSD",1719882059176,19.1642,147.4,147.39,0.5]
["bitfinex","SOLUSD",1719882059362,39.1642,147.4,147.39,0.5]
["bitfinex","SOLUSD",1719882060281,26.7842,147.4,147.39,0.5]
["bitfinex","SOLUSD",1719882060476,20.0,147.4,147.39,0.5]
["bitfinex","SOLUSD",1719882061188,6.7824,147.44,147.4,100.0]
["bitfinex","SOLUSD",1719882061392,32.38,147.43,147.41,1.35619695]
["bitfinex","SOLUSD",1719882061573,39.1628,147.43,147.4,100.0]
["bitfinex","SOLUSD",1719882062262,20.0,147.43,147.4,100.0]
["bitfinex","SOLUSD",1719882062466,6.781,147.48,147.42,112.38]
["bitfinex","SOLUSD",1719882062669,6.7802,147.49,147.44,112.38]
["bitfinex","SOLUSD",1719882062883,6.7802,147.49,147.44,100.0]
["bitfinex","SOLUSD",1719882063203,19.1597,147.5,147.46,100.0]
["bitfinex","SOLUSD",1719882063492,15.794,147.53,147.48,100.0]
["bitfinex","SOLUSD",1719882063493,6.7788,147.52,147.48,100.0]
["bitfinex","SOLUSD",1719882063668,6.7788,147.52,147.49,1.24728263]
["bitfinex","SOLUSD",1719882063869,19.1588,147.52,147.49,1.24728263]
["bitfinex","SOLUSD",1719882064077,19.1588,147.52,147.48,100.0]
["bitfinex","SOLUSD",1719882064568,6.7783,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719882064887,12.38,147.52,147.5,100.0]
["bitfinex","SOLUSD",1719882065094,19.1583,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719882065390,19.1587,147.52,147.47,112.38]
["bitfinex","SOLUSD",1719882065704,6.7793,147.51,147.47,112.38]
["bitfinex","SOLUSD",1719882065867,12.38,147.51,147.45,100.0]
["bitfinex","SOLUSD",1719882066064,19.1592,147.51,147.46,12.38]
["bitfinex","SOLUSD",1719882066475,6.7796,147.5,147.45,100.0]
["bitfinex","SOLUSD",1719882066667,6.7796,147.5,147.45,112.38]
["bitfinex","SOLUSD",1719882066865,19.1596,147.5,147.45,112.38]
["bitfinex","SOLUSD",1719882067092,6.7801,147.49,147.45,100.0]
["bitfinex","SOLUSD",1719882067268,6.7801,147.49,147.45,112.38]
["bitfinex","SOLUSD",1719882067589,12.38,147.5,147.45,112.38]
["bitfinex","SOLUSD",1719882067790,6.7793,147.51,147.45,112.38]
["bitfinex","SOLUSD",1719882067990,20.0,147.5,147.46,12.38]
["bitfinex","SOLUSD",1719882068375,32.38,147.5,147.45,100.0]
["bitfinex","SOLUSD",1719882068596,39.1596,147.5,147.45,112.38]
["bitfinex","SOLUSD",1719882069370,32.38,147.5,147.45,112.38]
["bitfinex","SOLUSD",1719882070287,20.0,147.5,147.43,100.0]
["bitfinex","SOLUSD",1719882070590,20.0,147.5,147.42,15.8001]
["bitfinex","SOLUSD",1719882070591,12.38,147.45,147.42,100.0]
["bitfinex","SOLUSD",1719882071019,12.38,147.46,147.42,100.0]
["bitfinex","SOLUSD",1719882071313,12.38,147.45,147.42,100.0]
["bitfinex","SOLUSD",1719882071797,12.38,147.44,147.39,100.5]
["bitfinex","SOLUSD",1719882071966,12.38,147.41,147.39,100.5]
["bitfinex","SOLUSD",1719882072598,26.7828,147.43,147.39,100.5]
["bitfinex","SOLUSD",1719882072889,12.38,147.42,147.39,100.5]
["bitfinex","SOLUSD",1719882074171,20.0,147.43,147.41,100.0]
["bitfinex","SOLUSD",1719882074480,32.38,147.44,147.41,100.0]
["bitfinex","SOLUSD",1719882075492,20.0,147.44,147.43,100.0]
["bitfinex","SOLUSD",1719882077087,32.38,147.44,147.43,100.0]
["bitfinex","SOLUSD",1719882078286,39.1624,147.44,147.4,100.0]
["bitfinex","SOLUSD",1719882078487,19.1634,147.42,147.39,0.5]
["bitfinex","SOLUSD",1719882078684,6.783,147.43,147.39,0.5]
["bitfinex","SOLUSD",1719882078886,20.0,147.44,147.42,100.0]
["bitfinex","SOLUSD",1719882079194,12.38,147.45,147.42,100.0]
["bitfinex","SOLUSD",1719882079389,12.38,147.46,147.42,100.0]
["bitfinex","SOLUSD",1719882079785,20.0,147.45,147.42,100.0]
["bitfinex","SOLUSD",1719882080596,20.0,147.45,147.42,101.35645046]
["bitfinex","SOLUSD",1719882082501,20.0,147.45,147.42,100.0]
["bitfinex","SOLUSD",1719882082806,39.1616,147.46,147.42,112.38]
["bitfinex","SOLUSD",1719882082979,39.1616,147.46,147.42,100.0]
["bitfinex","SOLUSD",1719882083184,6.782,147.45,147.42,100.0]
["bitfinex","SOLUSD",1719882083503,39.1615,147.46,147.42,100.0]
["bitfinex","SOLUSD",1719882083707,32.38,147.46,147.42,100.0]
["bitfinex","SOLUSD",1719882084392,39.1616,147.46,147.42,100.0]
["bitfinex","SOLUSD",1719882085809,6.7821,147.45,147.42,100.0]
["bitfinex","SOLUSD",1719882086190,19.1621,147.45,147.42,100.0]
["bitfinex","SOLUSD",1719882086507,32.38,147.46,147.45,100.0]
["bitfinex","SOLUSD",1719882086912,32.38,147.46,147.42,100.0]
["bitfinex","SOLUSD",1719882086913,39.1615,147.46,147.42,100.0]
["bitfinex","SOLUSD",1719882087085,32.38,147.46,147.4,100.0]
["bitfinex","SOLUSD",1719882087287,6.7834,147.42,147.4,100.0]
["bitfinex","SOLUSD",1719882088115,12.38,147.42,147.4,100.0]
["bitfinex","SOLUSD",1719882088486,19.1634,147.42,147.4,100.0]
["bitfinex","SOLUSD",1719882088686,19.1634,147.42,147.39,0.5]
["bitfinex","SOLUSD",1719882088888,6.7842,147.4,147.39,0.5]
["bitfinex","SOLUSD",1719882089088,26.7842,147.4,147.39,0.5]
["bitfinex","SOLUSD",1719882089882,39.1642,147.4,147.39,0.5]
["bitfinex","SOLUSD",1719882098406,26.7842,147.4,147.39,0.5]
["bitfinex","SOLUSD",1719882098594,39.1642,147.4,147.39,0.5]
["bitfinex","SOLUSD",1719882103609,46.25417596,147.4,147.39,0.5]
["bitfinex","SOLUSD",1719882107399,16.9632,147.38,147.3,100.0]
["bitfinex","SOLUSD",1719882107599,20.0,147.37,147.3,100.0]
["bitfinex","SOLUSD",1719882108211,20.0,147.38,147.3,100.0]
["bitfinex","SOLUSD",1719882108412,6.7876,147.33,147.3,100.0]
["bitfinex","SOLUSD",1719882108617,11.88,147.31,147.3,100.0]
["bitfinex","SOLUSD",1719882111221,11.88,147.31,147.27,100.0]
["bitfinex","SOLUSD",1719882111418,18.6687,147.31,147.27,100.0]
["bitfinex","SOLUSD",1719882112124,12.38,147.29,147.27,100.0]
["bitfinex","SOLUSD",1719882112501,6.7892,147.3,147.25,100.0]
["bitfinex","SOLUSD",1719882112723,12.38,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719882112925,12.38,147.29,147.26,0.5247097]
["bitfinex","SOLUSD",1719882113806,12.38,147.29,147.26,0.75389164]
["bitfinex","SOLUSD",1719882114728,12.38,147.29,147.25,100.0]
["bitfinex","SOLUSD",1719882114936,12.38,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719882117124,12.38,147.29,147.25,100.0]
["bitfinex","SOLUSD",1719882120119,19.1695,147.29,147.25,100.0]
["bitfinex","SOLUSD",1719882121111,12.38,147.29,147.25,100.0]
["bitfinex","SOLUSD",1719882121436,12.38,147.29,147.25,101.35798825]
["bitfinex","SOLUSD",1719882123632,19.1694,147.29,147.25,100.0]
["bitfinex","SOLUSD",1719882123824,19.17,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719882124023,12.38,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719882125439,19.1694,147.29,147.25,100.0]
["bitfinex","SOLUSD",1719882125739,12.38,147.29,147.25,100.0]
["bitfinex","SOLUSD",1719882128041,12.38,147.3,147.27,100.0]
["bitfinex","SOLUSD",1719882129638,6.7875,147.33,147.29,112.38]
["bitfinex","SOLUSD",1719882129834,19.1675,147.33,147.29,100.0]
["bitfinex","SOLUSD",1719882130031,12.38,147.32,147.29,100.0]
["bitfinex","SOLUSD",1719882130233,6.7884,147.31,147.29,100.0]
["bitfinex","SOLUSD",1719882130536,6.7879,147.32,147.29,100.0]
["bitfinex","SOLUSD",1719882130842,19.1676,147.33,147.29,100.0]
["bitfinex","SOLUSD",1719882131238,7.07839292,147.34,147.29,100.0]
["bitfinex","SOLUSD",1719882131436,7.07839292,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719882131746,258.4,147.38,147.31,100.0]
["bitfinex","SOLUSD",1719882131747,19.1667,147.35,147.31,100.0]
["bitfinex","SOLUSD",1719882131933,26.7871,147.34,147.3,12.38]
["bitfinex","SOLUSD",1719882132122,32.38,147.34,147.29,100.0]
["bitfinex","SOLUSD",1719882132320,12.38,147.33,147.29,100.0]
["bitfinex","SOLUSD",1719882133013,19.1676,147.33,147.29,100.0]
["bitfinex","SOLUSD",1719882133519,12.38,147.33,147.29,100.0]
["bitfinex","SOLUSD",1719882133818,39.167,147.34,147.29,112.38]
["bitfinex","SOLUSD",1719882134451,32.38,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719882135059,20.0,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719882136120,39.167,147.34,147.29,100.0]
["bitfinex","SOLUSD",1719882136343,19.1674,147.33,147.29,100.0]
["bitfinex","SOLUSD",1719882137545,12.38,147.33,147.29,100.0]
["bitfinex","SOLUSD",1719882138623,32.38,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719882138929,20.0,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719882139349,32.38,147.35,147.31,100.0]
["bitfinex","SOLUSD",1719882140046,32.38,147.35,147.33,100.0]
["bitfinex","SOLUSD",1719882140344,20.0,147.35,147.33,100.0]
["bitfinex","SOLUSD",1719882140541,20.0,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719882142335,26.7861,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719882142725,6.7867,147.35,147.33,100.0]
["bitfinex","SOLUSD",1719882142925,20.0,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719882144743,26.787,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719882145343,39.167,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719882149729,20.0,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719882149929,7.07105621,147.38,147.31,100.0]
["bitfinex","SOLUSD",1719882149930,19.1666,147.35,147.31,100.0]
["bitfinex","SOLUSD",1719882150156,20.0,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719882154570,26.7871,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719882156558,20.0,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719882160659,26.787,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719882161568,20.0,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719882164070,26.7872,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719882165267,20.0,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719882170168,26.7874,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719882170346,20.0,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719882170546,39.1673,147.34,147.29,100.0]
["bitfinex","SOLUSD",1719882170962,12.38,147.33,147.29,100.0]
["bitfinex","SOLUSD",1719882171144,6.7875,147.33,147.27,100.0]
["bitfinex","SOLUSD",1719882171356,12.38,147.31,147.27,100.0]
["bitfinex","SOLUSD",1719882172476,12.38,147.31,147.28,1.26274144]
["bitfinex","SOLUSD",1719882173056,12.38,147.31,147.29,100.0]
["bitfinex","SOLUSD",1719882173255,12.38,147.32,147.29,100.0]
["bitfinex","SOLUSD",1719882173953,6.7876,147.33,147.29,100.0]
["bitfinex","SOLUSD",1719882174160,19.1676,147.33,147.29,100.0]
["bitfinex","SOLUSD",1719882174468,20.0,147.32,147.31,100.0]
["bitfinex","SOLUSD",1719882176179,39.1679,147.32,147.31,100.0]
["bitfinex","SOLUSD",1719882176973,39.1679,147.32,147.29,100.0]
["bitfinex","SOLUSD",1719882177583,19.1679,147.32,147.29,100.0]
["bitfinex","SOLUSD",1719882179181,6.7879,147.32,147.27,100.0]
["bitfinex","SOLUSD",1719882179401,19.1687,147.31,147.27,100.0]
["bitfinex","SOLUSD",1719882179562,39.1687,147.31,147.27,100.0]
["bitfinex","SOLUSD",1719882181284,39.1687,147.31,147.27,101.35780859]
["bitfinex","SOLUSD",1719882182765,20.0,147.31,147.27,100.0]
["bitfinex","SOLUSD",1719882182964,20.0,147.31,147.28,1.35771113]
["bitfinex","SOLUSD",1719882183580,20.0,147.31,147.27,100.0]
["bitfinex","SOLUSD",1719882189492,12.38,147.28,147.24,100.8355618]
["bitfinex","SOLUSD",1719882190776,19.1694,147.29,147.25,1.3580028]
["bitfinex","SOLUSD",1719882190975,19.1694,147.29,147.26,100.0]
["bitfinex","SOLUSD",1719882191184,12.38,147.29,147.27,1.35791746]
["bitfinex","SOLUSD",1719882191698,19.1694,147.29,147.26,100.0]
["bitfinex","SOLUSD",1719882192384,19.1694,147.29,147.27,1.35792113]
["bitfinex","SOLUSD",1719882192584,19.1694,147.29,147.26,100.0]
["bitfinex","SOLUSD",1719882192984,26.1029,147.31,147.28,100.0]
["bitfinex","SOLUSD",1719882193182,20.0,147.31,147.28,100.0]
["bitfinex","SOLUSD",1719882193499,20.0,147.31,147.29,0.69408514]
["bitfinex","SOLUSD",1719882193687,32.38,147.31,147.28,100.0]
["bitfinex","SOLUSD",1719882194409,19.1691,147.3,147.28,100.0]
["bitfinex","SOLUSD",1719882195087,6.7893,147.29,147.28,100.0]
["bitfinex","SOLUSD",1719882195800,19.169,147.3,147.28,100.0]
["bitfinex","SOLUSD",1719882196097,6.789,147.3,147.28,100.0]
["bitfinex","SOLUSD",1719882197800,39.1684,147.31,147.28,100.0]
["bitfinex","SOLUSD",1719882198395,32.38,147.31,147.29,1.35773343]
["bitfinex","SOLUSD",1719882198602,20.0,147.31,147.29,1.35773343]
["bitfinex","SOLUSD",1719882199094,26.7884,147.31,147.29,1.35773343]
["bitfinex","SOLUSD",1719882199301,26.7884,147.31,147.28,100.0]
["bitfinex","SOLUSD",1719882199490,26.7884,147.31,147.28,101.35770712]
["bitfinex","SOLUSD",1719882200302,20.0,147.31,147.3,100.0]
["bitfinex","SOLUSD",1719882208005,20.0,147.31,147.28,100.0]
["bitfinex","SOLUSD",1719882208307,32.38,147.31,147.28,100.0]
["bitfinex","SOLUSD",1719882208689,6.7897,147.29,147.26,100.0]
["bitfinex","SOLUSD",1719882208894,19.1697,147.29,147.26,100.0]
["bitfinex","SOLUSD",1719882209505,6.7897,147.29,147.26,100.0]
["bitfinex","SOLUSD",1719882209720,6.7897,147.29,147.25,100.0]
["bitfinex","SOLUSD",1719882210781,19.169,147.3,147.25,100.0]
["bitfinex","SOLUSD",1719882211584,12.38,147.3,147.28,100.0]
["bitfinex","SOLUSD",1719882211898,20.0,147.31,147.28,100.0]
["bitfinex","SOLUSD",1719882215592,26.7884,147.31,147.28,100.0]
["bitfinex","SOLUSD",1719882215793,20.0,147.31,147.28,100.0]
["bitfinex","SOLUSD",1719882218089,12.38,147.3,147.28,100.0]
["bitfinex","SOLUSD",1719882220000,12.38,147.29,147.26,100.0]
["bitfinex","SOLUSD",1719882220201,19.1697,147.29,147.24,0.8355618]
["bitfinex","SOLUSD",1719882220400,12.38,147.29,147.24,0.8355618]
["bitfinex","SOLUSD",1719882220595,12.38,147.29,147.25,100.0]
["bitfinex","SOLUSD",1719882220596,6.7898,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719882220804,19.1698,147.28,147.24,0.8355618]
["bitfinex","SOLUSD",1719882220995,19.1698,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719882221422,12.38,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719882221999,12.38,147.28,147.24,0.8355618]
["bitfinex","SOLUSD",1719882222203,12.38,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719882222403,12.38,147.28,147.24,0.8355618]
["bitfinex","SOLUSD",1719882222717,12.38,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719882223014,12.38,147.29,147.25,100.0]
["bitfinex","SOLUSD",1719882225704,6.7889,147.3,147.25,101.3579738]
["bitfinex","SOLUSD",1719882225905,12.38,147.29,147.25,101.3579738]
["bitfinex","SOLUSD",1719882226425,12.38,147.28,147.25,101.3579738]
["bitfinex","SOLUSD",1719882228702,12.38,147.28,147.25,1.3579738]
["bitfinex","SOLUSD",1719882228897,12.38,147.28,147.25,101.3579738]
["bitfinex","SOLUSD",1719882231109,12.38,147.27,147.24,100.8355618]
["bitfinex","SOLUSD",1719882234921,19.1703,147.27,147.24,100.8355618]
["bitfinex","SOLUSD",1719882235122,12.38,147.27,147.24,100.8355618]
["bitfinex","SOLUSD",1719882236335,12.38,147.28,147.25,1.35808936]
["bitfinex","SOLUSD",1719882236526,12.38,147.28,147.26,100.0]
["bitfinex","SOLUSD",1719882236922,6.0633,147.3,147.26,100.0]
["bitfinex","SOLUSD",1719882237121,20.0,147.29,147.27,1.35798825]
["bitfinex","SOLUSD",1719882237515,6.0633,147.3,147.28,100.0]
["bitfinex","SOLUSD",1719882237719,15.3527,147.31,147.28,100.0]
["bitfinex","SOLUSD",1719882237921,32.38,147.3,147.28,100.0]
["bitfinex","SOLUSD",1719882238524,20.0,147.3,147.28,100.0]
["bitfinex","SOLUSD",1719882238925,19.88240791,147.33,147.3,100.0]
["bitfinex","SOLUSD",1719882239121,12.38,147.32,147.3,100.0]
["bitfinex","SOLUSD",1719882240221,20.0,147.31,147.3,100.0]
["bitfinex","SOLUSD",1719882244145,6.787,147.34,147.32,100.0]
["bitfinex","SOLUSD",1719882244336,27.4343,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719882244535,20.0,147.34,147.32,100.0]
["bitfinex","SOLUSD",1719882244732,39.1671,147.34,147.32,100.0]
["bitfinex","SOLUSD",1719882244934,6.7874,147.33,147.32,100.0]
["bitfinex","SOLUSD",1719882245441,39.1671,147.34,147.32,100.0]
["bitfinex","SOLUSD",1719882246136,32.38,147.34,147.32,100.0]
["bitfinex","SOLUSD",1719882247140,32.38,147.34,147.3,101.35743903]
["bitfinex","SOLUSD",1719882247342,19.168,147.32,147.3,100.0]
["bitfinex","SOLUSD",1719882247637,19.168,147.32,147.23,105.8074]
["bitfinex","SOLUSD",1719882247638,6.7896,147.29,147.25,100.0]
["bitfinex","SOLUSD",1719882247832,19.1701,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719882248137,15.7488,147.3,147.25,100.0]
["bitfinex","SOLUSD",1719882248138,19.1706,147.27,147.25,100.0]
["bitfinex","SOLUSD",1719882248319,19.1706,147.27,147.23,100.0]
["bitfinex","SOLUSD",1719882248515,19.1706,147.27,147.22,12.38]
["bitfinex","SOLUSD",1719882248516,6.7908,147.26,147.22,12.38]
["bitfinex","SOLUSD",1719882248720,6.2908,147.26,147.22,112.38]
["bitfinex","SOLUSD",1719882249022,19.1703,147.27,147.24,100.8355618]
["bitfinex","SOLUSD",1719882249215,6.7903,147.27,147.24,100.8355618]
["bitfinex","SOLUSD",1719882249415,12.38,147.27,147.24,100.8355618]
["bitfinex","SOLUSD",1719882251137,6.7899,147.28,147.24,100.8355618]
["bitfinex","SOLUSD",1719882251345,12.38,147.27,147.24,100.8355618]
["bitfinex","SOLUSD",1719882253339,12.38,147.25,147.24,0.8355618]
["bitfinex","SOLUSD",1719882253538,19.1711,147.25,147.24,0.8355618]
["bitfinex","SOLUSD",1719882253933,39.1711,147.25,147.24,0.8355618]
["bitfinex","SOLUSD",1719882258141,46.25838725,147.25,147.24,0.8355618]
["bitfinex","SOLUSD",1719882262422,46.25838725,147.25,147.16,100.0]
["bitfinex","SOLUSD",1719882262423,6.794,147.19,147.16,100.0]
["bitfinex","SOLUSD",1719882262622,12.38,147.18,147.16,100.0]
["bitfinex","SOLUSD",1719882267529,6.794,147.19,147.16,100.0]
["bitfinex","SOLUSD",1719882267946,12.38,147.17,147.16,100.0]
["bitfinex","SOLUSD",1719882268154,12.38,147.18,147.16,100.0]
["bitfinex","SOLUSD",1719882269143,22.4245,147.21,147.16,100.0]
["bitfinex","SOLUSD",1719882269349,12.38,147.19,147.18,100.0]
["bitfinex","SOLUSD",1719882269558,32.38,147.19,147.18,100.0]
["bitfinex","SOLUSD",1719882269947,20.0,147.19,147.18,100.0]
["bitfinex","SOLUSD",1719882271051,24.218765,147.24,147.18,100.0]
["bitfinex","SOLUSD",1719882271052,6.7926,147.22,147.18,100.0]
["bitfinex","SOLUSD",1719882271231,12.38,147.21,147.18,100.0]
["bitfinex","SOLUSD",1719882271630,12.38,147.2,147.18,100.0]
["bitfinex","SOLUSD",1719882272052,12.38,147.21,147.18,100.0]
["bitfinex","SOLUSD",1719882272231,6.7922,147.23,147.2,100.0]
["bitfinex","SOLUSD",1719882272433,32.38,147.22,147.2,100.0]
["bitfinex","SOLUSD",1719882272736,20.0,147.22,147.2,100.0]
["bitfinex","SOLUSD",1719882272935,12.38,147.22,147.2,100.0]
["bitfinex","SOLUSD",1719882273235,20.0,147.21,147.2,100.0]
["bitfinex","SOLUSD",1719882273450,32.38,147.21,147.2,100.0]
["bitfinex","SOLUSD",1719882274842,20.0,147.21,147.2,100.0]
["bitfinex","SOLUSD",1719882275150,32.38,147.21,147.2,100.0]
["bitfinex","SOLUSD",1719882275353,39.1733,147.21,147.17,100.0]
["bitfinex","SOLUSD",1719882275658,12.38,147.19,147.17,100.0]
["bitfinex","SOLUSD",1719882278456,12.38,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719882279058,32.38,147.21,147.17,100.0]
["bitfinex","SOLUSD",1719882279637,7.08344374,147.25,147.23,100.0]
["bitfinex","SOLUSD",1719882279839,19.1703,147.27,147.23,100.0]
["bitfinex","SOLUSD",1719882280161,12.38,147.27,147.25,100.0]
["bitfinex","SOLUSD",1719882280853,19.1705,147.27,147.25,100.0]
["bitfinex","SOLUSD",1719882281749,6.7907,147.26,147.25,100.0]
["bitfinex","SOLUSD",1719882281938,26.7907,147.26,147.25,100.0]
["bitfinex","SOLUSD",1719882282140,39.1707,147.26,147.25,100.0]
["bitfinex","SOLUSD",1719882283261,6.7901,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719882283461,12.38,147.27,147.25,100.0]
["bitfinex","SOLUSD",1719882284456,6.7901,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719882284457,19.1701,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719882284760,20.0,147.27,147.25,100.0]
["bitfinex","SOLUSD",1719882285554,20.0,147.27,147.25,100.84450114]
["bitfinex","SOLUSD",1719882286655,20.0,147.27,147.25,100.0]
["bitfinex","SOLUSD",1719882286861,20.0,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719882287057,26.7898,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719882288865,21.5238,147.33,147.28,100.0]
["bitfinex","SOLUSD",1719882289052,19.168,147.32,147.28,100.0]
["bitfinex","SOLUSD",1719882289565,6.788,147.32,147.29,0.60291173]
["bitfinex","SOLUSD",1719882292143,6.7884,147.31,147.29,0.60291173]
["bitfinex","SOLUSD",1719882293040,6.7884,147.31,147.29,1.35766288]
["bitfinex","SOLUSD",1719882294363,6.7889,147.3,147.28,100.0]
["bitfinex","SOLUSD",1719882294565,6.7897,147.29,147.26,100.0]
["bitfinex","SOLUSD",1719882294756,6.7898,147.28,147.26,100.0]
["bitfinex","SOLUSD",1719882294961,12.38,147.29,147.26,100.0]
["bitfinex","SOLUSD",1719882295146,19.1692,147.3,147.26,100.0]
["bitfinex","SOLUSD",1719882297954,16.9691,147.33,147.26,100.0]
["bitfinex","SOLUSD",1719882298154,19.1698,147.28,147.24,115.2924]
["bitfinex","SOLUSD",1719882298349,19.1698,147.28,147.24,100.0]
["bitfinex","SOLUSD",1719882298768,12.38,147.28,147.26,100.0]
["bitfinex","SOLUSD",1719882299162,12.38,147.29,147.26,100.0]
["bitfinex","SOLUSD",1719882299358,6.7885,147.31,147.27,1.35789037]
["bitfinex","SOLUSD",1719882299654,32.38,147.3,147.26,100.0]
["bitfinex","SOLUSD",1719882299857,39.169,147.3,147.26,100.0]
["bitfinex","SOLUSD",1719882300283,12.38,147.29,147.26,100.0]
["bitfinex","SOLUSD",1719882300869,20.0,147.3,147.28,100.0]
["bitfinex","SOLUSD",1719882301084,26.7875,147.33,147.3,100.0]
["bitfinex","SOLUSD",1719882301584,32.38,147.33,147.31,1.35752183]
["bitfinex","SOLUSD",1719882301782,20.0,147.33,147.31,1.35752183]
["bitfinex","SOLUSD",1719882301953,6.787,147.34,147.32,100.0]
["bitfinex","SOLUSD",1719882302158,6.7869,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719882302373,20.0,147.34,147.33,1.35733754]
["bitfinex","SOLUSD",1719882304485,20.0,147.34,147.32,100.0]
["bitfinex","SOLUSD",1719882304672,26.7874,147.34,147.32,100.0]
["bitfinex","SOLUSD",1719882304875,19.1677,147.33,147.3,100.0]
["bitfinex","SOLUSD",1719882305071,12.38,147.32,147.3,100.0]
["bitfinex","SOLUSD",1719882305379,6.7877,147.33,147.3,100.0]
["bitfinex","SOLUSD",1719882305573,12.38,147.33,147.3,100.0]
["bitfinex","SOLUSD",1719882305892,39.1671,147.34,147.3,100.0]
["bitfinex","SOLUSD",1719882306582,39.1671,147.34,147.32,100.0]
["bitfinex","SOLUSD",1719882307012,26.7871,147.34,147.32,100.0]
["bitfinex","SOLUSD",1719882307195,20.0,147.34,147.32,100.0]
["bitfinex","SOLUSD",1719882308493,32.38,147.34,147.32,100.0]
["bitfinex","SOLUSD",1719882310984,12.38,147.35,147.34,100.0]
["bitfinex","SOLUSD",1719882311470,6.7875,147.33,147.31,100.0]
["bitfinex","SOLUSD",1719882311672,12.38,147.33,147.31,100.0]
["bitfinex","SOLUSD",1719882313803,19.1671,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719882314678,7.08199318,147.38,147.31,100.0]
["bitfinex","SOLUSD",1719882314884,12.38,147.35,147.31,100.0]
["bitfinex","SOLUSD",1719882316972,19.1666,147.35,147.31,100.0]
["bitfinex","SOLUSD",1719882317402,12.38,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719882319801,12.38,147.34,147.29,112.38]
["bitfinex","SOLUSD",1719882319976,12.38,147.31,147.27,100.0]
["bitfinex","SOLUSD",1719882321491,12.38,147.31,147.27,112.38]
["bitfinex","SOLUSD",1719882322380,12.38,147.31,147.27,100.0]
["bitfinex","SOLUSD",1719882322586,28.2206,147.35,147.27,100.0]
["bitfinex","SOLUSD",1719882322792,12.38,147.29,147.27,100.0]
["bitfinex","SOLUSD",1719882323002,12.38,147.28,147.24,100.0]
["bitfinex","SOLUSD",1719882323684,12.38,147.28,147.26,100.0]
["bitfinex","SOLUSD",1719882323877,6.788,147.32,147.26,100.0]
["bitfinex","SOLUSD",1719882324081,12.38,147.3,147.26,100.0]
["bitfinex","SOLUSD",1719882325602,12.38,147.29,147.26,100.0]
["bitfinex","SOLUSD",1719882328810,12.38,147.28,147.26,100.0]
["bitfinex","SOLUSD",1719882328982,12.38,147.29,147.26,100.0]
["bitfinex","SOLUSD",1719882329714,12.38,147.29,147.21,15.5986]
["bitfinex","SOLUSD",1719882329715,12.38,147.27,147.23,100.0]
["bitfinex","SOLUSD",1719882330011,7.08125623,147.34,147.23,100.0]
["bitfinex","SOLUSD",1719882330012,12.38,147.26,147.23,100.0]
["bitfinex","SOLUSD",1719882339034,12.38,147.24,147.21,100.0]
["bitfinex","SOLUSD",1719882339209,12.38,147.24,147.19,112.38]
["bitfinex","SOLUSD",1719882339731,12.38,147.24,147.19,100.0]
["bitfinex","SOLUSD",1719882339905,12.38,147.24,147.19,112.38]
["bitfinex","SOLUSD",1719882340110,12.38,147.24,147.19,100.0]
["bitfinex","SOLUSD",1719882340307,12.38,147.24,147.19,112.38]
["bitfinex","SOLUSD",1719882340617,12.38,147.24,147.21,100.0]
["bitfinex","SOLUSD",1719882340801,6.7903,147.27,147.23,100.0]
["bitfinex","SOLUSD",1719882341006,12.38,147.25,147.23,100.0]
["bitfinex","SOLUSD",1719882342932,12.38,147.28,147.23,112.38]
["bitfinex","SOLUSD",1719882343105,20.0,147.27,147.25,100.0]
["bitfinex","SOLUSD",1719882343305,39.1703,147.27,147.23,100.0]
["bitfinex","SOLUSD",1719882343506,12.38,147.26,147.23,100.0]
["bitfinex","SOLUSD",1719882344626,32.38,147.27,147.23,100.0]
["bitfinex","SOLUSD",1719882344806,20.0,147.27,147.23,112.38]
["bitfinex","SOLUSD",1719882345008,12.38,147.28,147.23,112.38]
["bitfinex","SOLUSD",1719882345309,20.0,147.27,147.23,112.38]
["bitfinex","SOLUSD",1719882345621,32.38,147.27,147.23,100.0]
["bitfinex","SOLUSD",1719882346330,20.0,147.27,147.24,1.34204459]
["bitfinex","SOLUSD",1719882346525,32.38,147.28,147.24,1.34204459]
["bitfinex","SOLUSD",1719882347338,39.1698,147.28,147.24,1.34204459]
["bitfinex","SOLUSD",1719882347904,12.38,147.27,147.24,1.34204459]
["bitfinex","SOLUSD",1719882348931,19.1705,147.27,147.23,100.0]
["bitfinex","SOLUSD",1719882349122,12.38,147.27,147.23,100.0]
["bitfinex","SOLUSD",1719882349322,12.38,147.26,147.23,100.0]
["bitfinex","SOLUSD",1719882349523,19.1707,147.26,147.23,100.0]
["bitfinex","SOLUSD",1719882350237,12.38,147.25,147.21,100.0]
["bitfinex","SOLUSD",1719882350419,12.38,147.24,147.21,100.0]
["bitfinex","SOLUSD",1719882350837,19.1716,147.24,147.19,100.0]
["bitfinex","SOLUSD",1719882351026,19.1716,147.24,147.19,112.38]
["bitfinex","SOLUSD",1719882351219,12.38,147.24,147.19,112.38]
["bitfinex","SOLUSD",1719882352032,12.38,147.24,147.21,100.0]
["bitfinex","SOLUSD",1719882353133,12.38,147.22,147.21,100.0]
["bitfinex","SOLUSD",1719882353322,12.38,147.23,147.21,100.0]
["bitfinex","SOLUSD",1719882353633,12.38,147.23,147.19,100.0]
["bitfinex","SOLUSD",1719882353826,12.38,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719882355836,12.38,147.21,147.17,115.3515]
["bitfinex","SOLUSD",1719882357038,12.38,147.21,147.17,100.0]
["bitfinex","SOLUSD",1719882357241,12.38,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719882358035,12.38,147.19,147.17,100.0]
["bitfinex","SOLUSD",1719882362047,12.38,147.18,147.17,100.0]
["bitfinex","SOLUSD",1719882362254,6.7931,147.21,147.17,100.0]
["bitfinex","SOLUSD",1719882362638,12.38,147.19,147.17,100.0]
["bitfinex","SOLUSD",1719882367651,12.38,147.18,147.17,100.0]
["bitfinex","SOLUSD",1719882367853,12.38,147.18,147.15,100.0]
["bitfinex","SOLUSD",1719882369366,12.38,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719882370467,12.38,147.17,147.15,100.0]
["bitfinex","SOLUSD",1719882370761,49.52,147.21,147.15,100.0]
["bitfinex","SOLUSD",1719882370937,22.325,147.22,147.13,16.6469]
["bitfinex","SOLUSD",1719882370938,12.38,147.19,147.17,100.0]
["bitfinex","SOLUSD",1719882371563,12.38,147.18,147.17,100.0]
["bitfinex","SOLUSD",1719882373848,12.38,147.18,147.15,100.0]
["bitfinex","SOLUSD",1719882375045,12.38,147.17,147.15,100.0]
["bitfinex","SOLUSD",1719882379452,12.38,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719882381859,12.38,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719882382080,12.38,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719882382645,12.38,147.14,147.13,100.0]
["bitfinex","SOLUSD",1719882383447,12.38,147.14,147.09,34.2337618]
["bitfinex","SOLUSD",1719882383647,12.38,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719882383846,12.38,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719882384061,12.38,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719882384261,12.38,147.13,147.09,16.0463618]
["bitfinex","SOLUSD",1719882384447,12.38,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719882385669,12.38,147.11,147.1,100.0]
["bitfinex","SOLUSD",1719882399092,13.05,147.15,147.1,100.0]
["bitfinex","SOLUSD",1719882399268,12.38,147.12,147.11,1.35935617]
["bitfinex","SOLUSD",1719882399476,32.38,147.12,147.1,100.0]
["bitfinex","SOLUSD",1719882399876,12.38,147.12,147.1,100.0]
["bitfinex","SOLUSD",1719882401278,6.2539,147.15,147.1,100.0]
["bitfinex","SOLUSD",1719882401279,6.7962,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719882401486,20.0,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719882401669,6.7972,147.12,147.1,100.0]
["bitfinex","SOLUSD",1719882401863,6.7976,147.11,147.1,100.0]
["bitfinex","SOLUSD",1719882402190,19.1773,147.12,147.1,100.0]
["bitfinex","SOLUSD",1719882404376,7.06643475,147.16,147.1,100.0]
["bitfinex","SOLUSD",1719882404566,19.1763,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719882404768,12.38,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719882404974,12.38,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719882405657,6.7959,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719882405882,20.0,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719882408091,6.7959,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719882408379,19.1759,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719882408774,19.1762,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719882408970,19.1771,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719882409280,6.7972,147.12,147.1,100.0]
["bitfinex","SOLUSD",1719882409495,6.7973,147.12,147.1,100.0]
["bitfinex","SOLUSD",1719882409681,19.1772,147.12,147.1,100.0]
["bitfinex","SOLUSD",1719882411688,12.38,147.12,147.1,100.0]
["bitfinex","SOLUSD",1719882419090,6.7968,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719882419281,12.38,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719882419615,12.38,147.14,147.11,1.35930296]
["bitfinex","SOLUSD",1719882419890,20.0,147.13,147.11,1.35930296]
["bitfinex","SOLUSD",1719882420584,20.0,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719882421675,20.0,147.13,147.12,100.0]
["bitfinex","SOLUSD",1719882422590,6.7959,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719882422789,20.0,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719882423298,12.38,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719882423993,19.1768,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719882424291,39.1763,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719882424482,20.0,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719882426193,6.7967,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719882427495,39.1763,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719882429799,26.7963,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719882429998,20.0,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719882430890,20.0,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719882431296,39.1759,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719882432297,19.1764,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719882434696,19.1764,147.14,147.09,0.8355618]
["bitfinex","SOLUSD",1719882434876,6.7968,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719882435196,19.1768,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719882436080,12.38,147.12,147.1,100.0]
["bitfinex","SOLUSD",1719882436596,12.38,147.11,147.1,100.0]
["bitfinex","SOLUSD",1719882437802,19.1774,147.12,147.1,100.0]
["bitfinex","SOLUSD",1719882438395,12.38,147.12,147.1,100.0]
["bitfinex","SOLUSD",1719882438586,6.7968,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719882438910,20.0,147.15,147.12,112.38]
["bitfinex","SOLUSD",1719882439195,20.0,147.15,147.09,0.8355618]
["bitfinex","SOLUSD",1719882439196,19.1758,147.15,147.1,100.0]
["bitfinex","SOLUSD",1719882439411,26.7962,147.14,147.1,112.38]
["bitfinex","SOLUSD",1719882439596,20.0,147.14,147.1,112.38]
["bitfinex","SOLUSD",1719882439801,6.7945,147.18,147.13,100.0]
["bitfinex","SOLUSD",1719882439987,32.38,147.17,147.13,100.0]
["bitfinex","SOLUSD",1719882440180,39.1749,147.17,147.13,100.0]
["bitfinex","SOLUSD",1719882440799,19.1753,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719882440985,20.0,147.15,147.11,112.38]
["bitfinex","SOLUSD",1719882441189,39.1758,147.15,147.11,100.0]
["bitfinex","SOLUSD",1719882442300,32.38,147.15,147.11,100.0]
["bitfinex","SOLUSD",1719882442798,20.0,147.15,147.11,100.0]
["bitfinex","SOLUSD",1719882443003,20.0,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719882443193,23.59109694,147.19,147.15,100.0]
["bitfinex","SOLUSD",1719882443395,28.9033,147.19,147.15,100.0]
["bitfinex","SOLUSD",1719882443578,35.6973,147.19,147.15,100.0]
["bitfinex","SOLUSD",1719882444090,6.7953,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719882444412,12.38,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719882444705,12.38,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719882445793,12.38,147.15,147.11,100.0]
["bitfinex","SOLUSD",1719882446198,19.1758,147.15,147.11,100.0]
["bitfinex","SOLUSD",1719882446497,12.38,147.15,147.11,100.0]
["bitfinex","SOLUSD",1719882446799,12.38,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719882447807,19.1761,147.15,147.11,100.0]
["bitfinex","SOLUSD",1719882447993,12.38,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719882448194,12.38,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719882448395,6.7949,147.17,147.13,100.0]
["bitfinex","SOLUSD",1719882448396,20.0,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719882448616,12.38,147.17,147.15,100.0]
["bitfinex","SOLUSD",1719882448793,50.0,148.21,147.15,100.0]
["bitfinex","SOLUSD",1719882448794,22.6595079,147.21,147.15,100.0]
["bitfinex","SOLUSD",1719882448998,12.38,147.18,147.15,100.0]
["bitfinex","SOLUSD",1719882449198,20.0,147.17,147.15,100.0]
["bitfinex","SOLUSD",1719882449592,12.38,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719882451819,12.38,147.16,147.12,12.38]
["bitfinex","SOLUSD",1719882451820,20.0,147.17,147.15,100.0]
["bitfinex","SOLUSD",1719882452113,12.38,147.18,147.15,100.0]
["bitfinex","SOLUSD",1719882452296,26.7938,147.2,147.15,100.0]
["bitfinex","SOLUSD",1719882452497,12.38,147.19,147.15,100.0]
["bitfinex","SOLUSD",1719882452740,20.0,147.18,147.15,100.0]
["bitfinex","SOLUSD",1719882454934,6.7935,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719882455225,12.38,147.19,147.17,100.0]
["bitfinex","SOLUSD",1719882455932,19.1735,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719882456535,12.38,147.19,147.17,100.0]
["bitfinex","SOLUSD",1719882457535,19.174,147.19,147.17,100.0]
["bitfinex","SOLUSD",1719882457907,20.0,147.18,147.13,100.0]
["bitfinex","SOLUSD",1719882458103,32.38,147.18,147.11,100.0]
["bitfinex","SOLUSD",1719882458405,6.7954,147.16,147.11,100.0]
["bitfinex","SOLUSD",1719882458605,12.38,147.15,147.11,100.0]
["bitfinex","SOLUSD",1719882459028,12.38,147.13,147.11,100.0]
["bitfinex","SOLUSD",1719882459609,19.1767,147.13,147.11,100.0]
["bitfinex","SOLUSD",1719882460833,12.38,147.13,147.11,100.0]
["bitfinex","SOLUSD",1719882461335,19.1769,147.13,147.11,100.0]
["bitfinex","SOLUSD",1719882462646,12.38,147.13,147.11,100.0]
["bitfinex","SOLUSD",1719882464040,12.38,147.15,147.11,100.0]
["bitfinex","SOLUSD",1719882464237,20.0,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719882464739,20.0,147.14,147.11,112.38]
["bitfinex","SOLUSD",1719882464931,32.38,147.16,147.11,112.38]
["bitfinex","SOLUSD",1719882465929,39.1754,147.16,147.11,112.38]
["bitfinex","SOLUSD",1719882466126,19.1759,147.15,147.11,100.0]
["bitfinex","SOLUSD",1719882466330,20.0,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719882467256,7.07092789,147.2,147.13,100.0]
["bitfinex","SOLUSD",1719882467552,12.38,147.17,147.13,100.0]
["bitfinex","SOLUSD",1719882467716,20.0,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719882468112,20.0,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719882472941,6.7944,147.18,147.15,100.0]
["bitfinex","SOLUSD",1719882473143,6.7945,147.18,147.15,100.0]
["bitfinex","SOLUSD",1719882473440,20.0,147.17,147.15,100.0]
["bitfinex","SOLUSD",1719882474441,26.7949,147.17,147.15,100.0]
["bitfinex","SOLUSD",1719882474646,20.0,147.17,147.15,100.0]
["bitfinex","SOLUSD",1719882475744,19.174,147.19,147.15,100.0]
["bitfinex","SOLUSD",1719882475937,6.7939,147.19,147.17,100.0]
["bitfinex","SOLUSD",1719882476544,6.7944,147.18,147.17,100.0]
["bitfinex","SOLUSD",1719882479021,6.794,147.19,147.17,100.0]
["bitfinex","SOLUSD",1719882481752,6.7954,147.16,147.11,115.9855]
["bitfinex","SOLUSD",1719882482152,6.7954,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719882482650,19.175,147.17,147.13,100.0]
["bitfinex","SOLUSD",1719882482851,16.9835,147.21,147.15,100.0]
["bitfinex","SOLUSD",1719882483153,19.174,147.19,147.15,100.0]
["bitfinex","SOLUSD",1719882483329,20.0,147.18,147.15,100.0]
["bitfinex","SOLUSD",1719882484039,6.7937,147.2,147.15,100.0]
["bitfinex","SOLUSD",1719882484345,26.09180093,147.23,147.19,100.0]
["bitfinex","SOLUSD",1719882484550,26.793,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719882484935,39.173,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719882485139,6.793,147.21,147.19,100.0]
["bitfinex","SOLUSD",1719882485440,20.0,147.2,147.19,100.0]
["bitfinex","SOLUSD",1719882486250,26.7934,147.2,147.19,100.0]
["bitfinex","SOLUSD",1719882488240,20.0,147.2,147.19,100.0]
["bitfinex","SOLUSD",1719882490854,6.6371,147.23,147.19,100.0]
["bitfinex","SOLUSD",1719882491054,20.0,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719882491660,20.0,147.22,147.19,112.38]
["bitfinex","SOLUSD",1719882492160,20.0,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719882492542,20.0,147.22,147.21,100.0]
["bitfinex","SOLUSD",1719882494058,26.7925,147.22,147.21,100.0]
["bitfinex","SOLUSD",1719882494259,26.7925,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719882495058,6.793,147.21,147.19,100.0]
["bitfinex","SOLUSD",1719882495256,6.793,147.21,147.17,100.0]
["bitfinex","SOLUSD",1719882495463,19.173,147.21,147.17,100.0]
["bitfinex","SOLUSD",1719882495649,12.38,147.2,147.15,100.0]
["bitfinex","SOLUSD",1719882495840,12.38,147.2,147.15,112.38]
["bitfinex","SOLUSD",1719882497058,6.794,147.19,147.15,100.0]
["bitfinex","SOLUSD",1719882497252,6.794,147.19,147.15,112.38]
["bitfinex","SOLUSD",1719882501264,12.38,147.2,147.15,100.0]
["bitfinex","SOLUSD",1719882501568,19.1744,147.18,147.15,100.0]
["bitfinex","SOLUSD",1719882501754,19.174,147.19,147.15,100.0]
["bitfinex","SOLUSD",1719882502758,19.174,147.19,147.15,101.0817905]
["bitfinex","SOLUSD",1719882503565,19.174,147.19,147.17,100.0]
["bitfinex","SOLUSD",1719882503753,6.7935,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719882503955,20.0,147.19,147.17,100.0]
["bitfinex","SOLUSD",1719882504769,6.794,147.19,147.17,100.0]
["bitfinex","SOLUSD",1719882505851,19.174,147.19,147.17,100.0]
["bitfinex","SOLUSD",1719882506052,19.174,147.19,147.15,100.0]
["bitfinex","SOLUSD",1719882510283,6.7936,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719882510579,20.0,147.19,147.17,100.0]
["bitfinex","SOLUSD",1719882510766,20.0,147.19,147.18,1.31900415]
["bitfinex","SOLUSD",1719882511470,13.4365,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719882511674,19.44874727,147.23,147.19,100.0]
["bitfinex","SOLUSD",1719882511866,26.7928,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719882512582,6.7931,147.21,147.19,100.0]
["bitfinex","SOLUSD",1719882513158,6.7934,147.2,147.19,100.0]
["bitfinex","SOLUSD",1719882514784,12.38,147.2,147.14,100.0]
["bitfinex","SOLUSD",1719882514976,6.7952,147.17,147.12,116.4011]
["bitfinex","SOLUSD",1719882515161,6.7952,147.17,147.13,12.38]
["bitfinex","SOLUSD",1719882515665,6.7952,147.17,147.12,116.4011]
["bitfinex","SOLUSD",1719882515868,6.7952,147.17,147.13,12.38]
["bitfinex","SOLUSD",1719882516671,20.0,147.19,147.12,116.4011]
["bitfinex","SOLUSD",1719882516672,12.38,147.16,147.12,100.0]
["bitfinex","SOLUSD",1719882516856,6.7963,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719882517061,6.7963,147.14,147.1,112.38]
["bitfinex","SOLUSD",1719882517574,19.1759,147.15,147.1,112.38]
["bitfinex","SOLUSD",1719882518279,19.1759,147.15,147.1,100.0]
["bitfinex","SOLUSD",1719882518471,12.38,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719882519381,39.1763,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719882519973,32.38,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719882520172,6.797,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719882520377,39.1763,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719882520883,12.38,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719882521786,32.38,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719882522282,39.1762,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719882523584,32.38,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719882524989,20.0,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719882525203,32.38,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719882526394,32.38,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719882526580,20.0,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719882526977,15.59243597,147.2,147.16,100.0]
["bitfinex","SOLUSD",1719882527288,6.7931,147.21,147.16,100.0]
["bitfinex","SOLUSD",1719882527672,6.7926,147.22,147.16,100.0]
["bitfinex","SOLUSD",1719882527882,19.1726,147.22,147.16,100.0]
["bitfinex","SOLUSD",1719882528095,19.1726,147.22,147.18,100.0]
["bitfinex","SOLUSD",1719882528597,6.7931,147.21,147.18,100.0]
["bitfinex","SOLUSD",1719882531392,14.62815028,147.25,147.2,100.0]
["bitfinex","SOLUSD",1719882531585,19.1717,147.24,147.2,112.38]
["bitfinex","SOLUSD",1719882531891,6.7921,147.23,147.2,112.38]
["bitfinex","SOLUSD",1719882533096,15.7791,147.26,147.22,100.0]
["bitfinex","SOLUSD",1719882533391,20.0,147.25,147.22,100.0]
["bitfinex","SOLUSD",1719882533884,26.7915,147.25,147.22,100.0]
["bitfinex","SOLUSD",1719882534882,6.7916,147.24,147.22,100.0]
["bitfinex","SOLUSD",1719882535879,6.7921,147.23,147.2,100.0]
["bitfinex","SOLUSD",1719882536088,6.7921,147.23,147.2,112.38]
["bitfinex","SOLUSD",1719882537590,39.1716,147.25,147.2,112.38]
["bitfinex","SOLUSD",1719882538598,6.7916,147.24,147.2,112.38]
["bitfinex","SOLUSD",1719882538802,6.7916,147.24,147.2,100.0]
["bitfinex","SOLUSD",1719882538989,6.7916,147.24,147.2,112.38]
["bitfinex","SOLUSD",1719882541498,39.1712,147.25,147.2,112.38]
["bitfinex","SOLUSD",1719882541696,26.7912,147.25,147.21,12.38]
["bitfinex","SOLUSD",1719882542197,26.7912,147.25,147.22,100.0]
["bitfinex","SOLUSD",1719882542578,13.08822676,147.28,147.23,12.38]
["bitfinex","SOLUSD",1719882542779,20.0,147.27,147.23,12.38]
["bitfinex","SOLUSD",1719882543188,30.54304575,147.3,147.25,100.0]
["bitfinex","SOLUSD",1719882543484,6.7893,147.29,147.25,100.0]
["bitfinex","SOLUSD",1719882543685,6.7893,147.29,147.25,112.38]
["bitfinex","SOLUSD",1719882543884,29.72489537,147.3,147.25,112.38]
["bitfinex","SOLUSD",1719882544085,6.7899,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719882545095,19.1707,147.26,147.21,100.0]
["bitfinex","SOLUSD",1719882545301,19.1707,147.26,147.23,100.0]
["bitfinex","SOLUSD",1719882545499,6.7898,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719882545685,20.0,147.27,147.25,112.38]
["bitfinex","SOLUSD",1719882545886,42.10499537,147.3,147.25,112.38]
["bitfinex","SOLUSD",1719882546085,35.31609537,147.3,147.25,112.38]
["bitfinex","SOLUSD",1719882546285,42.10489537,147.3,147.25,112.38]
["bitfinex","SOLUSD",1719882546510,26.23959537,147.3,147.25,112.38]
["bitfinex","SOLUSD",1719882546702,13.85959537,147.3,147.26,12.38]
["bitfinex","SOLUSD",1719882547488,20.0,147.29,147.25,112.38]
["bitfinex","SOLUSD",1719882548085,6.7898,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719882549911,12.38,147.27,147.23,100.0]
["bitfinex","SOLUSD",1719882550090,19.1703,147.27,147.23,100.0]
["bitfinex","SOLUSD",1719882550502,12.38,147.27,147.23,100.0]
["bitfinex","SOLUSD",1719882550708,19.1699,147.28,147.23,112.38]
["bitfinex","SOLUSD",1719882553207,12.38,147.25,147.19,100.0]
["bitfinex","SOLUSD",1719882553505,19.1729,147.22,147.17,112.38]
["bitfinex","SOLUSD",1719882553803,12.38,147.2,147.14,115.5547]
["bitfinex","SOLUSD",1719882554010,12.38,147.2,147.15,12.38]
["bitfinex","SOLUSD",1719882555685,12.38,147.21,147.17,100.0]
["bitfinex","SOLUSD",1719882557510,6.7927,147.22,147.17,100.0]
["bitfinex","SOLUSD",1719882557713,32.38,147.21,147.17,100.0]
["bitfinex","SOLUSD",1719882559609,20.0,147.21,147.17,112.38]
["bitfinex","SOLUSD",1719882559908,20.0,147.21,147.17,100.0]
["bitfinex","SOLUSD",1719882560105,20.0,147.21,147.17,112.38]
["bitfinex","SOLUSD",1719882560807,20.0,147.21,147.19,100.0]
["bitfinex","SOLUSD",1719882561011,6.7921,147.23,147.19,100.0]
["bitfinex","SOLUSD",1719882561215,19.1721,147.23,147.19,100.0]
["bitfinex","SOLUSD",1719882561390,20.0,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719882562294,26.7926,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719882562695,39.1726,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719882563895,26.7926,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719882567500,20.0,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719882567721,20.0,147.22,147.21,100.0]
["bitfinex","SOLUSD",1719882568716,19.1717,147.24,147.21,100.0]
["bitfinex","SOLUSD",1719882568915,20.0,147.23,147.21,100.0]
["bitfinex","SOLUSD",1719882569294,26.7921,147.23,147.19,100.0]
["bitfinex","SOLUSD",1719882569498,6.7926,147.22,147.19,112.38]
["bitfinex","SOLUSD",1719882569736,6.7926,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719882570501,26.7922,147.23,147.19,100.0]
["bitfinex","SOLUSD",1719882571631,20.0,147.23,147.19,112.38]
["bitfinex","SOLUSD",1719882571809,20.0,147.23,147.21,100.0]
["bitfinex","SOLUSD",1719882572009,20.0,147.24,147.21,112.38]
["bitfinex","SOLUSD",1719882572203,20.0,147.25,147.21,112.38]
["bitfinex","SOLUSD",1719882572906,26.7913,147.25,147.21,112.38]
["bitfinex","SOLUSD",1719882574708,20.0,147.25,147.21,112.38]
["bitfinex","SOLUSD",1719882575732,26.7912,147.25,147.21,112.38]
["bitfinex","SOLUSD",1719882584235,6.7916,147.24,147.21,112.38]
["bitfinex","SOLUSD",1719882586445,26.7912,147.25,147.21,112.38]
["bitfinex","SOLUSD",1719882586648,6.7908,147.26,147.21,112.38]
["bitfinex","SOLUSD",1719882586811,7.0722279,147.28,147.26,100.0]
["bitfinex","SOLUSD",1719882587017,6.7897,147.29,147.26,100.0]
["bitfinex","SOLUSD",1719882588425,6.7897,147.29,147.26,112.38]
["bitfinex","SOLUSD",1719882593957,6.7897,147.29,147.26,100.0]
["bitfinex","SOLUSD",1719882594546,6.7898,147.28,147.26,100.0]
["bitfinex","SOLUSD",1719882595541,15.4491,147.32,147.26,100.0]
["bitfinex","SOLUSD",1719882595746,12.38,147.3,147.26,100.0]
["bitfinex","SOLUSD",1719882595935,20.0,147.29,147.26,100.0]
["bitfinex","SOLUSD",1719882596134,26.7897,147.29,147.26,100.0]
["bitfinex","SOLUSD",1719882596921,32.38,147.29,147.24,100.0]
["bitfinex","SOLUSD",1719882597124,32.38,147.29,147.24,112.38]
["bitfinex","SOLUSD",1719882597336,19.1698,147.28,147.24,100.0]
["bitfinex","SOLUSD",1719882598452,6.7898,147.28,147.24,112.38]
["bitfinex","SOLUSD",1719882600246,39.1694,147.29,147.24,112.38]
["bitfinex","SOLUSD",1719882600554,39.1697,147.29,147.24,100.0]
["bitfinex","SOLUSD",1719882600760,6.7904,147.27,147.24,100.0]
["bitfinex","SOLUSD",1719882600936,12.38,147.28,147.22,100.0]
["bitfinex","SOLUSD",1719882601136,12.38,147.28,147.23,12.38]
["bitfinex","SOLUSD",1719882601346,6.7905,147.27,147.23,12.38]
["bitfinex","SOLUSD",1719882601740,20.0,147.29,147.22,100.0]
["bitfinex","SOLUSD",1719882601949,12.38,147.25,147.22,100.0]
["bitfinex","SOLUSD",1719882602143,19.1713,147.25,147.22,100.0]
["bitfinex","SOLUSD",1719882603339,12.38,147.25,147.22,100.0]
["bitfinex","SOLUSD",1719882603844,19.1708,147.26,147.22,100.0]
["bitfinex","SOLUSD",1719882604145,20.0,147.25,147.22,100.0]
["bitfinex","SOLUSD",1719882604851,26.7912,147.25,147.22,100.0]
["bitfinex","SOLUSD",1719882605350,32.38,147.25,147.2,100.0]
["bitfinex","SOLUSD",1719882605555,6.7925,147.22,147.18,100.0]
["bitfinex","SOLUSD",1719882605737,19.1725,147.22,147.18,100.0]
["bitfinex","SOLUSD",1719882606337,19.1725,147.22,147.17,27.8556]
["bitfinex","SOLUSD",1719882606539,6.7934,147.2,147.16,100.0]
["bitfinex","SOLUSD",1719882606744,19.173,147.21,147.16,112.38]
["bitfinex","SOLUSD",1719882607653,6.793,147.21,147.17,12.38]
["bitfinex","SOLUSD",1719882607854,6.793,147.21,147.18,100.0]
["bitfinex","SOLUSD",1719882611758,6.7935,147.2,147.18,100.0]
["bitfinex","SOLUSD",1719882611930,6.7947,147.18,147.14,100.0]
["bitfinex","SOLUSD",1719882612348,6.7947,147.18,147.16,100.0]
["bitfinex","SOLUSD",1719882613250,19.1739,147.2,147.16,100.0]
["bitfinex","SOLUSD",1719882613659,6.7939,147.19,147.16,100.0]
["bitfinex","SOLUSD",1719882614865,19.1736,147.2,147.16,100.0]
["bitfinex","SOLUSD",1719882615858,6.7936,147.2,147.16,112.38]
["bitfinex","SOLUSD",1719882616037,19.1736,147.2,147.16,100.0]
["bitfinex","SOLUSD",1719882616655,40.85696787,147.25,147.19,100.0]
["bitfinex","SOLUSD",1719882616656,12.38,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719882616857,20.0,147.21,147.19,100.0]
["bitfinex","SOLUSD",1719882617438,32.38,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719882617753,39.1726,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719882618239,20.85696787,147.25,147.19,112.38]
["bitfinex","SOLUSD",1719882618440,6.7918,147.24,147.21,100.0]
["bitfinex","SOLUSD",1719882618641,6.7912,147.25,147.21,112.38]
["bitfinex","SOLUSD",1719882619335,22.9704,147.27,147.23,100.0]
["bitfinex","SOLUSD",1719882619561,6.7906,147.27,147.23,112.38]
["bitfinex","SOLUSD",1719882620059,6.791,147.26,147.23,100.0]
["bitfinex","SOLUSD",1719882620264,6.79,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719882620570,20.8303391,147.29,147.26,12.38]
["bitfinex","SOLUSD",1719882620571,13.84208872,147.29,147.26,12.38]
["bitfinex","SOLUSD",1719882621534,7.05278872,147.29,147.26,12.38]
["bitfinex","SOLUSD",1719882621743,7.05278872,147.29,147.27,100.0]
["bitfinex","SOLUSD",1719882623450,7.05278872,147.29,147.26,12.38]
["bitfinex","SOLUSD",1719882623647,13.84218872,147.29,147.26,12.38]
["bitfinex","SOLUSD",1719882623853,13.84218872,147.29,147.25,112.38]
["bitfinex","SOLUSD",1719882624955,13.84218872,147.29,147.26,12.38]
["bitfinex","SOLUSD",1719882626444,6.7894,147.29,147.26,12.38]
["bitfinex","SOLUSD",1719882626845,6.7894,147.29,147.25,112.38]
["bitfinex","SOLUSD",1719882627359,19.1689,147.3,147.25,112.38]
["bitfinex","SOLUSD",1719882627666,6.7889,147.3,147.26,12.38]
["bitfinex","SOLUSD",1719882628255,34.86992494,147.31,147.26,12.38]
["bitfinex","SOLUSD",1719882628457,20.0,147.3,147.26,12.38]
["bitfinex","SOLUSD",1719882628761,26.789,147.3,147.26,12.38]
["bitfinex","SOLUSD",1719882629792,6.7894,147.29,147.26,12.38]
["bitfinex","SOLUSD",1719882630157,6.7894,147.29,147.25,112.38]
["bitfinex","SOLUSD",1719882631852,6.7894,147.29,147.25,100.0]
["bitfinex","SOLUSD",1719882632154,19.1694,147.29,147.25,100.0]
["bitfinex","SOLUSD",1719882632568,6.7894,147.29,147.25,112.38]
["bitfinex","SOLUSD",1719882634259,6.7894,147.29,147.25,100.0]
["bitfinex","SOLUSD",1719882634553,6.7894,147.29,147.25,112.38]
["bitfinex","SOLUSD",1719882635265,6.7894,147.29,147.25,100.0]
["bitfinex","SOLUSD",1719882635954,6.7894,147.29,147.25,112.38]
["bitfinex","SOLUSD",1719882640378,39.1689,147.3,147.25,112.38]
["bitfinex","SOLUSD",1719882642177,26.7889,147.3,147.25,112.38]
["bitfinex","SOLUSD",1719882642367,39.1689,147.3,147.25,112.38]
["bitfinex","SOLUSD",1719882642568,26.7889,147.3,147.26,12.38]
["bitfinex","SOLUSD",1719882643168,20.0,147.3,147.26,12.38]
["bitfinex","SOLUSD",1719882643370,32.38,147.3,147.25,100.0]
["bitfinex","SOLUSD",1719882643562,32.38,147.3,147.25,112.38]
["bitfinex","SOLUSD",1719882643958,12.38,147.29,147.25,100.0]
["bitfinex","SOLUSD",1719882644180,6.7898,147.28,147.24,12.38]
["bitfinex","SOLUSD",1719882644368,19.1694,147.29,147.24,12.38]
["bitfinex","SOLUSD",1719882644685,6.7894,147.29,147.25,12.38]
["bitfinex","SOLUSD",1719882644859,39.169,147.3,147.25,12.38]
["bitfinex","SOLUSD",1719882645059,39.169,147.3,147.25,112.38]
["bitfinex","SOLUSD",1719882648682,39.169,147.3,147.25,100.0]
["bitfinex","SOLUSD",1719882648885,39.169,147.3,147.25,112.38]
["bitfinex","SOLUSD",1719882649179,19.169,147.3,147.25,112.38]
["bitfinex","SOLUSD",1719882649882,6.789,147.3,147.25,112.38]
["bitfinex","SOLUSD",1719882650887,34.6053,147.31,147.26,12.38]
["bitfinex","SOLUSD",1719882651073,20.0,147.3,147.26,12.38]
["bitfinex","SOLUSD",1719882652374,26.7889,147.3,147.26,12.38]
["bitfinex","SOLUSD",1719882654989,6.7893,147.29,147.26,12.38]
["bitfinex","SOLUSD",1719882655563,26.7889,147.3,147.26,12.38]
["bitfinex","SOLUSD",1719882656386,26.7889,147.3,147.28,100.0]
["bitfinex","SOLUSD",1719882656572,15.4368,147.31,147.28,100.0]
["bitfinex","SOLUSD",1719882656573,22.2253,147.31,147.28,112.38]
["bitfinex","SOLUSD",1719882656887,6.1329,147.33,147.29,13.73755704]
["bitfinex","SOLUSD",1719882657067,6.1329,147.33,147.3,1.35746487]
["bitfinex","SOLUSD",1719882657267,12.9204,147.33,147.3,13.73746487]
["bitfinex","SOLUSD",1719882657680,6.788,147.32,147.3,13.73746487]
["bitfinex","SOLUSD",1719882658188,6.788,147.32,147.31,1.35755932]
["bitfinex","SOLUSD",1719882659695,6.788,147.32,147.3,12.38]
["bitfinex","SOLUSD",1719882660689,6.788,147.32,147.29,12.38]
["bitfinex","SOLUSD",1719882661186,6.7875,147.33,147.31,100.0]
["bitfinex","SOLUSD",1719882661389,6.7875,147.33,147.32,1.35489546]
["bitfinex","SOLUSD",1719882662082,6.7879,147.32,147.31,100.0]
["bitfinex","SOLUSD",1719882662979,6.7874,147.34,147.31,112.38]
["bitfinex","SOLUSD",1719882665727,6.7866,147.35,147.33,112.38]
["bitfinex","SOLUSD",1719882666496,6.787,147.34,147.31,112.38]
["bitfinex","SOLUSD",1719882667913,6.7866,147.35,147.32,12.38]
["bitfinex","SOLUSD",1719882669900,6.7861,147.36,147.32,12.38]
["bitfinex","SOLUSD",1719882671104,6.7865,147.35,147.32,12.38]
["bitfinex","SOLUSD",1719882675110,6.7862,147.36,147.32,12.38]
["bitfinex","SOLUSD",1719882675187,6.7862,147.36,147.31,100.0]
["bitfinex","SOLUSD",1719882675208,6.7862,147.36,147.33,12.38]
["bitfinex","SOLUSD",1719882675524,6.7862,147.36,147.33,112.38]
["bitfinex","SOLUSD",1719882677167,6.7865,147.35,147.33,112.38]
["bitfinex","SOLUSD",1719882677169,6.787,147.34,147.33,100.0]
["bitfinex","SOLUSD",1719882677172,6.7878,147.33,147.31,112.38]
["bitfinex","SOLUSD",1719882677224,6.787,147.34,147.31,112.38]
["bitfinex","SOLUSD",1719882678095,258.4,147.37,147.34,100.0]
["bitfinex","SOLUSD",1719882678302,258.4,147.37,147.34,112.38]
["bitfinex","SOLUSD",1719882678503,265.1856,147.37,147.34,112.38]
["bitfinex","SOLUSD",1719882679534,265.1856,147.37,147.35,12.38]
["bitfinex","SOLUSD",1719882679716,6.5672,147.41,147.36,112.38]
["bitfinex","SOLUSD",1719882679915,6.7846,147.4,147.37,12.38]
["bitfinex","SOLUSD",1719882680115,6.7848,147.39,147.37,12.38]
["bitfinex","SOLUSD",1719882681490,6.7848,147.39,147.38,100.0]
["bitfinex","SOLUSD",1719882683463,6.7842,147.4,147.38,100.0]
["bitfinex","SOLUSD",1719882683475,6.7838,147.41,147.38,112.38]
["bitfinex","SOLUSD",1719882683496,6.7838,147.41,147.39,1.35677335]
["bitfinex","SOLUSD",1719882683628,6.7838,147.41,147.4,1.3566695]
["bitfinex","SOLUSD",1719882684132,6.7838,147.41,147.38,112.38]
["bitfinex","SOLUSD",1719882684342,6.7843,147.4,147.38,112.38]
["bitfinex","SOLUSD",1719882685840,6.7839,147.41,147.38,112.38]
["bitfinex","SOLUSD",1719882688089,6.7839,147.41,147.38,100.0]
["bitfinex","SOLUSD",1719882688110,12.38,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719882688120,6.7854,147.38,147.36,100.0]
["bitfinex","SOLUSD",1719882688424,6.7848,147.39,147.36,100.0]
["bitfinex","SOLUSD",1719882690118,6.7852,147.38,147.36,100.0]
["bitfinex","SOLUSD",1719882690125,6.7852,147.38,147.35,12.38]
["bitfinex","SOLUSD",1719882691834,6.7848,147.39,147.35,12.38]
["bitfinex","SOLUSD",1719882692137,19.1642,147.41,147.36,112.38]
["bitfinex","SOLUSD",1719882692322,20.0,147.4,147.36,112.38]
["bitfinex","SOLUSD",1719882692729,26.7843,147.4,147.36,112.38]
["bitfinex","SOLUSD",1719882692916,20.0,147.4,147.37,12.38]
["bitfinex","SOLUSD",1719882693115,6.7841,147.41,147.38,100.0]
["bitfinex","SOLUSD",1719882693909,6.7841,147.41,147.38,112.38]
["bitfinex","SOLUSD",1719882694365,6.7842,147.4,147.38,100.0]
["bitfinex","SOLUSD",1719882694385,12.38,147.41,147.38,100.0]
["bitfinex","SOLUSD",1719882694400,12.38,147.41,147.36,112.38]
["bitfinex","SOLUSD",1719882694426,6.7842,147.4,147.36,112.38]
["bitfinex","SOLUSD",1719882694622,6.7838,147.41,147.37,13.73680471]
["bitfinex","SOLUSD",1719882696390,6.7838,147.41,147.37,12.38]
["bitfinex","SOLUSD",1719882696393,6.7843,147.4,147.37,12.38]
["bitfinex","SOLUSD",1719882696408,6.7843,147.4,147.36,112.38]
["bitfinex","SOLUSD",1719882696409,6.7843,147.4,147.37,12.38]
["bitfinex","SOLUSD",1719882697844,6.7839,147.41,147.37,12.38]
["bitfinex","SOLUSD",1719882699922,6.7834,147.42,147.39,112.38]
["bitfinex","SOLUSD",1719882700494,6.7834,147.42,147.4,1.08274431]
["bitfinex","SOLUSD",1719882701033,6.7838,147.41,147.4,1.08274431]
["bitfinex","SOLUSD",1719882701233,6.7838,147.41,147.39,112.38]
["bitfinex","SOLUSD",1719882701438,6.7838,147.41,147.39,100.0]
["bitfinex","SOLUSD",1719882701639,6.7842,147.4,147.39,100.0]
["bitfinex","SOLUSD",1719882702675,6.7839,147.41,147.39,100.0]
["bitfinex","SOLUSD",1719882704353,6.7834,147.42,147.39,100.0]
["bitfinex","SOLUSD",1719882704938,6.7834,147.42,147.4,0.88232571]
["bitfinex","SOLUSD",1719882706192,6.7834,147.42,147.4,1.35660661]
["bitfinex","SOLUSD",1719882706908,6.7829,147.43,147.4,1.35660661]
["bitfinex","SOLUSD",1719882707535,6.7829,147.43,147.39,100.0]
["bitfinex","SOLUSD",1719882708896,18.8392,147.45,147.39,100.0]
["bitfinex","SOLUSD",1719882708897,6.7834,147.42,147.39,100.0]
["bitfinex","SOLUSD",1719882708907,6.7842,147.4,147.39,100.0]
["bitfinex","SOLUSD",1719882709051,6.7842,147.4,147.38,12.38]
["bitfinex","SOLUSD",1719882709253,6.7848,147.39,147.37,100.0]
["bitfinex","SOLUSD",1719882710052,6.7851,147.38,147.37,100.0]
["bitfinex","SOLUSD",1719882710859,6.7848,147.39,147.37,100.0]
["bitfinex","SOLUSD",1719882711233,12.38,147.41,147.35,113.73696051]
["bitfinex","SOLUSD",1719882711549,6.7853,147.38,147.35,113.73696051]
["bitfinex","SOLUSD",1719882712301,6.7853,147.38,147.35,112.38]
["bitfinex","SOLUSD",1719882712878,6.7848,147.39,147.35,112.38]
["bitfinex","SOLUSD",1719882714838,6.7842,147.4,147.37,100.0]
["bitfinex","SOLUSD",1719882714842,19.1638,147.41,147.37,100.0]
["bitfinex","SOLUSD",1719882714845,19.1638,147.41,147.37,112.38]
["bitfinex","SOLUSD",1719882714867,6.7838,147.41,147.37,112.38]
["bitfinex","SOLUSD",1719882715944,6.7852,147.38,147.34,100.0]
["bitfinex","SOLUSD",1719882716242,6.7852,147.38,147.34,112.38]
["bitfinex","SOLUSD",1719882718396,6.7852,147.38,147.34,100.0]
["bitfinex","SOLUSD",1719882718787,6.7852,147.38,147.34,112.38]
["bitfinex","SOLUSD",1719882719100,19.1648,147.39,147.35,1.35482575]
["bitfinex","SOLUSD",1719882719278,19.1648,147.39,147.36,1.35473381]
["bitfinex","SOLUSD",1719882721056,19.1648,147.39,147.35,1.35703052]
["bitfinex","SOLUSD",1719882721163,6.7852,147.38,147.34,112.38]
["bitfinex","SOLUSD",1719882721755,6.7862,147.36,147.32,100.0]
["bitfinex","SOLUSD",1719882722060,12.38,147.36,147.32,100.0]
["bitfinex","SOLUSD",1719882722267,19.1666,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719882722780,12.38,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719882723644,12.38,147.36,147.32,100.0]
["bitfinex","SOLUSD",1719882725623,6.7857,147.37,147.32,100.0]
["bitfinex","SOLUSD",1719882725746,12.38,147.36,147.32,100.0]
["bitfinex","SOLUSD",1719882731061,12.38,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719882731462,6.787,147.34,147.32,100.0]
["bitfinex","SOLUSD",1719882732245,19.167,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719882732258,19.167,147.34,147.29,12.38]
["bitfinex","SOLUSD",1719882732259,6.7875,147.33,147.29,100.0]
["bitfinex","SOLUSD",1719882732270,6.788,147.32,147.29,100.0]
["bitfinex","SOLUSD",1719882732465,12.38,147.32,147.29,100.0]
["bitfinex","SOLUSD",1719882734766,13.3323,147.35,147.31,100.0]
["bitfinex","SOLUSD",1719882735087,12.38,147.33,147.31,100.0]
["bitfinex","SOLUSD",1719882735773,19.1675,147.33,147.31,100.0]
["bitfinex","SOLUSD",1719882736173,6.7879,147.32,147.31,100.0]
["bitfinex","SOLUSD",1719882736473,19.1679,147.32,147.31,100.0]
["bitfinex","SOLUSD",1719882736685,6.7879,147.32,147.31,100.0]
["bitfinex","SOLUSD",1719882736874,19.1679,147.32,147.31,100.0]
["bitfinex","SOLUSD",1719882738714,19.1679,147.32,147.29,100.0]
["bitfinex","SOLUSD",1719882738729,19.1679,147.32,147.26,116.5254]
["bitfinex","SOLUSD",1719882738741,19.1679,147.32,147.26,100.0]
["bitfinex","SOLUSD",1719882738742,6.7885,147.31,147.26,100.0]
["bitfinex","SOLUSD",1719882738751,12.38,147.32,147.26,100.0]
["bitfinex","SOLUSD",1719882738774,6.7887,147.31,147.26,100.0]
["bitfinex","SOLUSD",1719882738981,12.38,147.3,147.26,100.0]
["bitfinex","SOLUSD",1719882740738,19.1689,147.3,147.26,100.0]
["bitfinex","SOLUSD",1719882740742,19.1689,147.3,147.27,1.35781277]
["bitfinex","SOLUSD",1719882740743,12.38,147.3,147.27,1.35781277]
["bitfinex","SOLUSD",1719882743064,19.169,147.3,147.27,1.35781277]
["bitfinex","SOLUSD",1719882743376,19.169,147.3,147.26,100.0]
["bitfinex","SOLUSD",1719882743980,6.7894,147.29,147.26,100.0]
["bitfinex","SOLUSD",1719882744560,19.1694,147.29,147.26,100.0]
["bitfinex","SOLUSD",1719882744908,16.969,147.33,147.24,100.0]
["bitfinex","SOLUSD",1719882744909,6.7898,147.28,147.24,100.0]
["bitfinex","SOLUSD",1719882744929,6.7907,147.26,147.21,112.38]
["bitfinex","SOLUSD",1719882744938,6.7913,147.25,147.21,100.0]
["bitfinex","SOLUSD",1719882745276,19.1713,147.25,147.21,100.0]
["bitfinex","SOLUSD",1719882745454,12.38,147.25,147.21,100.0]
["bitfinex","SOLUSD",1719882746920,6.7917,147.24,147.19,100.0]
["bitfinex","SOLUSD",1719882746922,12.38,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719882747381,12.38,147.21,147.19,100.0]
["bitfinex","SOLUSD",1719882747982,12.38,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719882749977,12.38,147.22,147.2,1.35851101]
["bitfinex","SOLUSD",1719882750095,6.7912,147.25,147.19,100.0]
["bitfinex","SOLUSD",1719882750108,12.38,147.23,147.19,100.0]
["bitfinex","SOLUSD",1719882753697,12.38,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719882753893,12.38,147.21,147.17,100.0]
["bitfinex","SOLUSD",1719882754094,12.38,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719882754279,6.7935,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719882754477,12.38,147.19,147.17,100.0]
["bitfinex","SOLUSD",1719882764093,12.38,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719882769851,12.38,147.19,147.17,100.0]
["bitfinex","SOLUSD",1719882769858,12.38,147.18,147.15,100.0]
["bitfinex","SOLUSD",1719882773201,12.38,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719882774038,12.38,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719882774090,12.38,147.16,147.11,100.0]
["bitfinex","SOLUSD",1719882774136,12.38,147.15,147.11,100.0]
["bitfinex","SOLUSD",1719882776000,12.38,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719882776004,79.55666758,147.21,147.13,100.0]
["bitfinex","SOLUSD",1719882776010,12.38,147.17,147.13,100.0]
["bitfinex","SOLUSD",1719882776622,12.38,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719882776814,19.1753,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719882778624,19.1753,147.16,147.11,100.0]
["bitfinex","SOLUSD",1719882778625,12.38,147.15,147.11,100.0]
["bitfinex","SOLUSD",1719882779244,12.38,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719882779988,12.38,147.14,147.12,1.35927728]
["bitfinex","SOLUSD",1719882780020,12.38,147.15,147.12,1.35927728]
["bitfinex","SOLUSD",1719882780413,12.38,147.15,147.11,100.0]
["bitfinex","SOLUSD",1719882780414,19.1758,147.15,147.11,100.0]
["bitfinex","SOLUSD",1719882780604,12.38,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719882782050,12.38,147.13,147.11,100.0]
["bitfinex","SOLUSD",1719882783828,6.3481,147.16,147.11,100.0]
["bitfinex","SOLUSD",1719882784123,19.1771,147.12,147.11,100.0]
["bitfinex","SOLUSD",1719882787571,39.1771,147.12,147.11,100.0]
["bitfinex","SOLUSD",1719882791668,39.1771,147.12,147.09,0.8355618]
["bitfinex","SOLUSD",1719882791682,6.7977,147.11,147.09,0.8355618]
["bitfinex","SOLUSD",1719882791688,6.7976,147.11,147.09,0.8355618]
["bitfinex","SOLUSD",1719882791807,6.7977,147.11,147.09,0.8355618]
["bitfinex","SOLUSD",1719882792010,12.38,147.1,147.09,0.8355618]
["bitfinex","SOLUSD",1719882793707,6.7977,147.11,147.09,0.8355618]
["bitfinex","SOLUSD",1719882793734,23.3891,147.13,147.09,0.8355618]
["bitfinex","SOLUSD",1719882794027,20.0,147.12,147.09,100.8355618]
["bitfinex","SOLUSD",1719882794220,32.38,147.12,147.09,100.8355618]
["bitfinex","SOLUSD",1719882796235,39.1772,147.12,147.09,100.8355618]
["bitfinex","SOLUSD",1719882797786,19.1772,147.12,147.09,100.8355618]
["bitfinex","SOLUSD",1719882797803,24.19895038,147.17,147.12,100.0]
["bitfinex","SOLUSD",1719882797804,6.7959,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719882797814,12.38,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719882799738,6.7959,147.15,147.14,100.0]
["bitfinex","SOLUSD",1719882799744,19.1754,147.16,147.14,100.0]
["bitfinex","SOLUSD",1719882799761,15.16627691,147.2,147.19,100.0]
["bitfinex","SOLUSD",1719882799766,6.6545,147.28,147.21,100.0]
["bitfinex","SOLUSD",1719882799774,19.1717,147.24,147.22,1.35837709]
["bitfinex","SOLUSD",1719882799857,12.38,147.21,147.19,100.0]
["bitfinex","SOLUSD",1719882800523,16.9767,147.27,147.19,100.0]
["bitfinex","SOLUSD",1719882800524,12.38,147.23,147.19,100.0]
["bitfinex","SOLUSD",1719882800717,12.38,147.23,147.2,1.35840034]
["bitfinex","SOLUSD",1719882800920,12.38,147.23,147.21,1.35840041]
["bitfinex","SOLUSD",1719882802122,6.791,147.26,147.21,100.0]
["bitfinex","SOLUSD",1719882802619,32.38,147.25,147.22,1.35824659]
["bitfinex","SOLUSD",1719882803283,7.08461328,147.28,147.23,100.0]
["bitfinex","SOLUSD",1719882803297,12.38,147.27,147.25,100.0]
["bitfinex","SOLUSD",1719882803311,12.38,147.26,147.25,100.0]
["bitfinex","SOLUSD",1719882803440,19.1697,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719882805269,19.1697,147.28,147.26,1.35794369]
["bitfinex","SOLUSD",1719882805281,20.0,147.27,147.26,1.35794369]
["bitfinex","SOLUSD",1719882805416,13.73726113,147.32,147.26,1.35794369]
["bitfinex","SOLUSD",1719882805620,19.1692,147.3,147.27,101.35774403]
["bitfinex","SOLUSD",1719882806124,6.7892,147.3,147.27,101.35774403]
["bitfinex","SOLUSD",1719882807349,6.7894,147.29,147.27,101.35774403]
["bitfinex","SOLUSD",1719882807722,7.08304999,147.32,147.29,100.0]
["bitfinex","SOLUSD",1719882808212,12.38,147.35,147.3,13.73749588]
["bitfinex","SOLUSD",1719882809014,12.38,147.35,147.31,100.0]
["bitfinex","SOLUSD",1719882811048,19.1665,147.36,147.32,1.35742075]
["bitfinex","SOLUSD",1719882811055,6.7865,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719882811071,6.7865,147.36,147.33,112.38]
["bitfinex","SOLUSD",1719882811077,6.7861,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719882811091,6.7866,147.35,147.33,100.0]
["bitfinex","SOLUSD",1719882812440,19.1661,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719882814808,19.1657,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719882815030,6.7857,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719882815346,19.1657,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719882817244,6.7852,147.38,147.33,100.0]
["bitfinex","SOLUSD",1719882817465,32.38,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719882818151,39.1657,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719882823434,20.0,147.37,147.3,100.0]
["bitfinex","SOLUSD",1719882823672,16.9629,147.39,147.3,100.0]
["bitfinex","SOLUSD",1719882823673,12.38,147.34,147.3,100.0]
["bitfinex","SOLUSD",1719882824128,12.38,147.34,147.31,1.35744219]
["bitfinex","SOLUSD",1719882824746,12.38,147.34,147.32,100.0]
["bitfinex","SOLUSD",1719882825148,6.7866,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719882825342,19.1661,147.36,147.33,1.35731212]
["bitfinex","SOLUSD",1719882827736,6.7866,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719882827763,19.1666,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719882830938,6.7866,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719882831137,6.7871,147.34,147.32,100.0]
["bitfinex","SOLUSD",1719882831540,6.7871,147.34,147.3,112.38]
["bitfinex","SOLUSD",1719882832564,19.1667,147.35,147.3,112.38]
["bitfinex","SOLUSD",1719882832764,19.1667,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719882836268,6.7867,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719882836447,19.1667,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719882837967,12.38,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719882838768,19.1661,147.36,147.32,100.0]
["bitfinex","SOLUSD",1719882840665,19.1668,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719882840672,19.1668,147.35,147.3,112.38]
["bitfinex","SOLUSD",1719882840675,12.38,147.34,147.3,100.0]
["bitfinex","SOLUSD",1719882840863,6.7862,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719882841070,12.38,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719882842575,20.0,147.36,147.33,101.35731653]
["bitfinex","SOLUSD",1719882842577,12.38,147.37,147.33,101.35731653]
["bitfinex","SOLUSD",1719882842580,20.0,147.36,147.33,101.35731653]
["bitfinex","SOLUSD",1719882842872,26.7861,147.36,147.33,101.35731653]
["bitfinex","SOLUSD",1719882843060,6.7861,147.36,147.33,101.35731653]
["bitfinex","SOLUSD",1719882843261,6.7861,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719882843653,19.1657,147.37,147.34,1.35719125]
["bitfinex","SOLUSD",1719882844079,20.0,147.36,147.34,1.35719125]
["bitfinex","SOLUSD",1719882845071,6.7852,147.38,147.35,100.0]
["bitfinex","SOLUSD",1719882846425,7.07823396,147.42,147.37,100.0]
["bitfinex","SOLUSD",1719882846440,6.7841,147.41,147.38,1.35678379]
["bitfinex","SOLUSD",1719882846461,19.1641,147.41,147.38,1.35678379]
["bitfinex","SOLUSD",1719882846850,6.7843,147.4,147.38,1.35678379]
["bitfinex","SOLUSD",1719882848400,6.7839,147.41,147.38,1.35678379]
["bitfinex","SOLUSD",1719882848421,6.7839,147.41,147.37,100.0]
["bitfinex","SOLUSD",1719882848422,19.1639,147.41,147.37,100.0]
["bitfinex","SOLUSD",1719882848425,6.7839,147.41,147.37,100.0]
["bitfinex","SOLUSD",1719882848431,6.7839,147.41,147.37,112.38]
["bitfinex","SOLUSD",1719882848438,19.1639,147.41,147.37,100.0]
["bitfinex","SOLUSD",1719882848769,12.38,147.41,147.39,100.0]
["bitfinex","SOLUSD",1719882848955,6.7833,147.42,147.39,100.0]
["bitfinex","SOLUSD",1719882849152,20.0,147.41,147.39,100.0]
["bitfinex","SOLUSD",1719882849565,26.784,147.41,147.39,100.0]
["bitfinex","SOLUSD",1719882850652,6.784,147.41,147.39,100.0]
["bitfinex","SOLUSD",1719882851269,6.7829,147.43,147.41,100.0]
["bitfinex","SOLUSD",1719882851909,6.7829,147.43,147.42,1.35653088]
["bitfinex","SOLUSD",1719882851936,6.7829,147.43,147.41,100.0]
["bitfinex","SOLUSD",1719882851963,13.68719242,147.48,147.42,100.0]
["bitfinex","SOLUSD",1719882852165,19.1627,147.44,147.42,100.0]
["bitfinex","SOLUSD",1719882854004,6.7827,147.44,147.42,100.0]
["bitfinex","SOLUSD",1719882854025,19.1621,147.45,147.42,100.0]
["bitfinex","SOLUSD",1719882854030,20.0,147.44,147.42,100.0]
["bitfinex","SOLUSD",1719882854356,26.7824,147.44,147.42,100.0]
["bitfinex","SOLUSD",1719882856480,20.0,147.44,147.42,100.0]
["bitfinex","SOLUSD",1719882857890,6.7814,147.47,147.44,100.0]
["bitfinex","SOLUSD",1719882857914,16.9455,147.54,147.48,100.0]
["bitfinex","SOLUSD",1719882857923,49.791994,147.56,147.5,100.0]
["bitfinex","SOLUSD",1719882857938,49.791994,147.56,147.51,1.3557041]
["bitfinex","SOLUSD",1719882857939,6.7779,147.54,147.51,1.3557041]
["bitfinex","SOLUSD",1719882857947,6.7774,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719882857962,6.7774,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719882858156,6.1649,147.6,147.51,112.38]
["bitfinex","SOLUSD",1719882859860,6.1649,147.6,147.48,100.0]
["bitfinex","SOLUSD",1719882859861,7.06786676,147.58,147.54,100.0]
["bitfinex","SOLUSD",1719882859866,6.1649,147.6,147.54,100.0]
["bitfinex","SOLUSD",1719882859867,19.1563,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719882860482,6.7763,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719882861565,12.38,147.59,147.54,12.38]
["bitfinex","SOLUSD",1719882862440,12.38,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719882862813,6.777,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719882862826,19.1564,147.57,147.53,100.64603126]
["bitfinex","SOLUSD",1719882862846,19.1564,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719882862969,6.7764,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719882864844,6.7769,147.56,147.55,100.0]
["bitfinex","SOLUSD",1719882864849,6.7769,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719882864850,6.7774,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719882865092,19.1569,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719882865396,6.7769,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719882866297,19.1565,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719882866477,6.7761,147.58,147.53,100.0]
["bitfinex","SOLUSD",1719882866678,12.38,147.57,147.54,1.35529673]
["bitfinex","SOLUSD",1719882866991,12.38,147.57,147.55,1.35520487]
["bitfinex","SOLUSD",1719882867377,19.1561,147.58,147.55,1.35520487]
["bitfinex","SOLUSD",1719882869483,19.1561,147.58,147.54,1.35529702]
["bitfinex","SOLUSD",1719882870970,6.7755,147.59,147.56,100.0]
["bitfinex","SOLUSD",1719882871018,20.0,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719882874400,26.776,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719882876265,39.156,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719882877400,0.8355618,147.61,147.57,1.3551947]
["bitfinex","SOLUSD",1719882877606,19.1553,147.6,147.58,1.35499443]
["bitfinex","SOLUSD",1719882877903,0.8355618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719882878494,7.6102618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719882880448,19.9902618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719882880476,12.38,147.6,147.59,100.0]
["bitfinex","SOLUSD",1719882880495,19.9901618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719882880504,7.6101618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719882882588,0.8355618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719882885807,12.38,147.6,147.53,100.0]
["bitfinex","SOLUSD",1719882886861,19.1567,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719882886910,6.7776,147.55,147.51,16.2406]
["bitfinex","SOLUSD",1719882887006,12.38,147.54,147.5,100.0]
["bitfinex","SOLUSD",1719882888952,12.38,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719882888955,12.38,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719882888968,19.1573,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719882889293,12.38,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719882890494,27.0670489,147.59,147.54,100.0]
["bitfinex","SOLUSD",1719882890707,12.38,147.57,147.54,100.0]
["bitfinex","SOLUSD",1719882890903,12.38,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719882891105,12.38,147.56,147.47,20.58011497]
["bitfinex","SOLUSD",1719882891106,12.38,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719882892377,12.38,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719882892436,12.38,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719882894452,6.7764,147.57,147.52,100.0]
["bitfinex","SOLUSD",1719882894453,20.0,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719882895410,6.7761,147.58,147.54,100.0]
["bitfinex","SOLUSD",1719882895613,32.38,147.57,147.55,1.35529375]
["bitfinex","SOLUSD",1719882896005,39.1565,147.57,147.54,100.0]
["bitfinex","SOLUSD",1719882896396,12.38,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719882897758,19.1569,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719882897858,19.1569,147.56,147.49,100.0]
["bitfinex","SOLUSD",1719882897859,19.1569,147.56,147.52,100.0]
["bitfinex","SOLUSD",1719882899868,12.38,147.56,147.52,100.0]
["bitfinex","SOLUSD",1719882900327,20.0,147.57,147.52,100.0]
["bitfinex","SOLUSD",1719882900511,12.38,147.56,147.52,100.0]
["bitfinex","SOLUSD",1719882902315,12.38,147.56,147.52,112.38]
["bitfinex","SOLUSD",1719882903911,20.0,147.58,147.55,100.0]
["bitfinex","SOLUSD",1719882903924,12.38,147.58,147.56,1.35522932]
["bitfinex","SOLUSD",1719882903936,19.1555,147.59,147.56,1.35522932]
["bitfinex","SOLUSD",1719882903974,6.7751,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719882904221,12.38,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719882905946,12.38,147.6,147.58,1.35500031]
["bitfinex","SOLUSD",1719882905951,0.8355618,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719882905956,12.38,147.58,147.57,100.0]
["bitfinex","SOLUSD",1719882905964,6.7751,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719882907507,20.8355618,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719882907508,27.6101618,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719882907709,0.8355618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719882911330,12.38,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719882911331,7.6102618,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719882911332,13.2155618,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719882912921,13.2155618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719882913230,13.2155618,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719882913231,19.155,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719882913525,12.38,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719882914711,19.9902618,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719882914928,7.6102618,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719882917434,12.38,147.59,147.57,100.0]
["bitfinex","SOLUSD",1719882918010,12.38,147.58,147.55,100.0]
["bitfinex","SOLUSD",1719882918405,26.7751,147.6,147.53,100.0]
["bitfinex","SOLUSD",1719882918406,12.38,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719882918630,12.38,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719882918807,6.7772,147.56,147.5,100.0]
["bitfinex","SOLUSD",1719882919012,12.38,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719882920116,6.7765,147.57,147.52,100.0]
["bitfinex","SOLUSD",1719882920117,12.38,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719882921039,12.38,147.56,147.52,100.0]
["bitfinex","SOLUSD",1719882921235,12.38,147.55,147.52,101.35535536]
["bitfinex","SOLUSD",1719882922323,12.38,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719882922552,12.38,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719882923017,12.38,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719882923417,7.0670731,147.58,147.5,100.0]
["bitfinex","SOLUSD",1719882923418,12.38,147.54,147.5,100.0]
["bitfinex","SOLUSD",1719882923613,12.38,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719882923813,12.38,147.52,147.5,100.0]
["bitfinex","SOLUSD",1719882924123,12.38,147.51,147.5,100.0]
["bitfinex","SOLUSD",1719882924430,12.38,147.52,147.5,100.0]
["bitfinex","SOLUSD",1719882924831,12.38,147.51,147.47,100.0]
["bitfinex","SOLUSD",1719882926036,12.38,147.5,147.47,100.0]
["bitfinex","SOLUSD",1719882926735,6.6515,147.54,147.49,100.0]
["bitfinex","SOLUSD",1719882926921,12.38,147.52,147.49,100.0]
["bitfinex","SOLUSD",1719882929337,20.0,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719882929515,12.38,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719882930241,20.0,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719882930443,12.38,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719882934019,12.38,147.53,147.52,1.35565062]
["bitfinex","SOLUSD",1719882934341,12.38,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719882934929,6.0023,147.58,147.53,100.0]
["bitfinex","SOLUSD",1719882935129,12.38,147.58,147.55,100.0]
["bitfinex","SOLUSD",1719882936126,0.8355618,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719882936429,0.8355618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719882936624,13.2155618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719882937134,0.8355618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719882937445,13.2155618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719882937638,19.9901618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719882937835,7.6101618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719882938043,19.9901618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719882938544,19.155,147.6,147.59,100.0]
["bitfinex","SOLUSD",1719882938744,12.38,147.6,147.59,100.0]
["bitfinex","SOLUSD",1719882939559,13.2155618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719882940565,19.9901618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719882940738,12.38,147.6,147.59,100.0]
["bitfinex","SOLUSD",1719882943847,0.8355618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719882944048,12.38,147.6,147.59,100.0]
["bitfinex","SOLUSD",1719882944563,13.2155618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719882945542,12.38,147.6,147.59,100.0]
["bitfinex","SOLUSD",1719882947937,12.38,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719882948138,7.6104618,147.61,147.54,100.0]
["bitfinex","SOLUSD",1719882948333,20.0,147.6,147.56,100.0]
["bitfinex","SOLUSD",1719882948555,32.38,147.6,147.56,100.0]
["bitfinex","SOLUSD",1719882949645,12.38,147.59,147.56,100.0]
["bitfinex","SOLUSD",1719882949848,20.0,147.6,147.54,100.0]
["bitfinex","SOLUSD",1719882950056,20.0,147.6,147.52,100.0]
["bitfinex","SOLUSD",1719882950364,6.777,147.56,147.52,100.0]
["bitfinex","SOLUSD",1719882950568,6.7782,147.53,147.52,100.0]
["bitfinex","SOLUSD",1719882950753,6.7792,147.51,147.48,100.0]
["bitfinex","SOLUSD",1719882951066,12.38,147.5,147.48,100.0]
["bitfinex","SOLUSD",1719882952050,12.38,147.51,147.48,100.0]
["bitfinex","SOLUSD",1719882953566,12.38,147.52,147.49,0.89580301]
["bitfinex","SOLUSD",1719882953750,12.38,147.53,147.48,112.38]
["bitfinex","SOLUSD",1719882954060,12.38,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719882954363,21.9934,147.57,147.51,100.0]
["bitfinex","SOLUSD",1719882954566,12.38,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719882955769,12.38,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719882956268,6.777,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719882956443,20.0,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719882957262,32.38,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719882958865,13.83801141,147.58,147.53,100.0]
["bitfinex","SOLUSD",1719882959068,12.38,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719882959250,19.1563,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719882960277,19.1564,147.57,147.54,100.0]
["bitfinex","SOLUSD",1719882960649,6.7769,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719882961768,19.1565,147.57,147.54,100.0]
["bitfinex","SOLUSD",1719882962978,12.38,147.57,147.54,100.0]
["bitfinex","SOLUSD",1719882964054,12.38,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719882965373,12.38,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719882967767,6.7765,147.57,147.52,100.0]
["bitfinex","SOLUSD",1719882967986,12.38,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719882968280,12.38,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719882969563,12.38,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719882971773,22.91650208,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719882972077,12.38,147.59,147.57,100.0]
["bitfinex","SOLUSD",1719882972279,15.8512618,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719882972280,0.8355618,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719882972465,13.2155618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719882973385,12.38,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719882973585,12.38,147.58,147.55,100.0]
["bitfinex","SOLUSD",1719882975580,6.776,147.58,147.53,100.0]
["bitfinex","SOLUSD",1719882975886,12.38,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719882976086,12.38,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719882976380,12.38,147.55,147.48,121.25962049]
["bitfinex","SOLUSD",1719882976381,12.38,147.54,147.49,100.0]
["bitfinex","SOLUSD",1719882976984,12.38,147.53,147.49,100.0]
["bitfinex","SOLUSD",1719882977376,12.38,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719882977772,6.7774,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719882978885,20.0,147.54,147.47,100.0]
["bitfinex","SOLUSD",1719882979081,6.7787,147.52,147.47,100.0]
["bitfinex","SOLUSD",1719882979772,6.7783,147.53,147.47,100.0]
["bitfinex","SOLUSD",1719882979976,6.7793,147.51,147.47,100.0]
["bitfinex","SOLUSD",1719882980290,6.7793,147.51,147.45,100.0]
["bitfinex","SOLUSD",1719882981187,6.7793,147.51,147.47,100.0]
["bitfinex","SOLUSD",1719882981375,24.75,147.52,147.48,1.35594203]
["bitfinex","SOLUSD",1719882981574,28.2058,147.53,147.48,1.35594203]
["bitfinex","SOLUSD",1719882981794,20.0,147.52,147.48,1.35594203]
["bitfinex","SOLUSD",1719882981997,20.0,147.52,147.47,100.0]
["bitfinex","SOLUSD",1719882984891,26.7787,147.52,147.47,100.0]
["bitfinex","SOLUSD",1719882985485,20.0,147.52,147.47,100.0]
["bitfinex","SOLUSD",1719882985690,6.7797,147.5,147.47,100.0]
["bitfinex","SOLUSD",1719882987171,20.0,147.52,147.45,100.0]
["bitfinex","SOLUSD",1719882987367,6.7818,147.46,147.39,5.8074]
["bitfinex","SOLUSD",1719882987590,6.7818,147.46,147.41,100.0]
["bitfinex","SOLUSD",1719882988876,6.7811,147.47,147.42,1.35651411]
["bitfinex","SOLUSD",1719882989081,6.7811,147.47,147.41,100.0]
["bitfinex","SOLUSD",1719882989082,20.0,147.46,147.43,1.35642229]
["bitfinex","SOLUSD",1719882989785,20.0,147.47,147.43,100.0]
["bitfinex","SOLUSD",1719882990114,26.7812,147.47,147.43,100.0]
["bitfinex","SOLUSD",1719882990273,6.7815,147.46,147.41,100.0]
["bitfinex","SOLUSD",1719882991195,26.7811,147.47,147.41,100.0]
["bitfinex","SOLUSD",1719882991690,6.7816,147.46,147.41,100.0]
["bitfinex","SOLUSD",1719882992692,6.7816,147.46,147.37,16.4694]
["bitfinex","SOLUSD",1719882992693,6.7825,147.44,147.39,100.0]
["bitfinex","SOLUSD",1719882992895,6.783,147.43,147.39,100.0]
["bitfinex","SOLUSD",1719882993075,6.7835,147.42,147.39,100.0]
["bitfinex","SOLUSD",1719882993389,6.7838,147.41,147.39,100.0]
["bitfinex","SOLUSD",1719882993576,24.75,147.44,147.36,100.0]
["bitfinex","SOLUSD",1719882993780,6.7838,147.41,147.36,100.0]
["bitfinex","SOLUSD",1719882993992,6.7838,147.41,147.33,15.6277]
["bitfinex","SOLUSD",1719882994187,6.7838,147.41,147.36,100.0]
["bitfinex","SOLUSD",1719882994594,6.7834,147.42,147.38,100.0]
["bitfinex","SOLUSD",1719882994976,38.60352881,147.44,147.38,100.0]
["bitfinex","SOLUSD",1719882995179,26.7829,147.43,147.38,100.0]
["bitfinex","SOLUSD",1719882997394,6.7834,147.42,147.38,100.0]
["bitfinex","SOLUSD",1719882998785,6.7838,147.41,147.38,100.0]
["bitfinex","SOLUSD",1719882999174,6.7834,147.42,147.38,100.0]
["bitfinex","SOLUSD",1719883000186,26.783,147.43,147.38,100.0]
["bitfinex","SOLUSD",1719883000695,6.7833,147.42,147.38,100.0]
["bitfinex","SOLUSD",1719883003305,26.7829,147.43,147.4,100.0]
["bitfinex","SOLUSD",1719883003601,20.0,147.43,147.4,100.0]
["bitfinex","SOLUSD",1719883004394,6.782,147.45,147.4,100.0]
["bitfinex","SOLUSD",1719883004583,23.0955,147.47,147.42,100.0]
["bitfinex","SOLUSD",1719883005183,29.8765,147.47,147.42,100.0]
["bitfinex","SOLUSD",1719883005383,6.7816,147.46,147.42,100.0]
["bitfinex","SOLUSD",1719883006697,16.4782,147.47,147.45,100.0]
["bitfinex","SOLUSD",1719883006904,6.781,147.48,147.45,100.0]
["bitfinex","SOLUSD",1719883008030,6.78,147.5,147.46,1.35571651]
["bitfinex","SOLUSD",1719883008486,26.7801,147.49,147.46,1.35571651]
["bitfinex","SOLUSD",1719883008782,6.7801,147.49,147.46,1.35571651]
["bitfinex","SOLUSD",1719883010192,6.7801,147.49,147.47,100.0]
["bitfinex","SOLUSD",1719883014016,6.7805,147.48,147.47,100.0]
["bitfinex","SOLUSD",1719883019811,19.1605,147.48,147.47,100.0]
["bitfinex","SOLUSD",1719883020008,6.7819,147.45,147.44,100.0]
["bitfinex","SOLUSD",1719883021519,19.1616,147.46,147.44,100.0]
["bitfinex","SOLUSD",1719883022300,6.7819,147.45,147.44,100.0]
["bitfinex","SOLUSD",1719883022621,19.1619,147.45,147.44,100.0]
["bitfinex","SOLUSD",1719883022821,19.1619,147.45,147.42,100.0]
["bitfinex","SOLUSD",1719883023022,6.7831,147.43,147.4,100.0]
["bitfinex","SOLUSD",1719883023324,19.1631,147.43,147.4,100.0]
["bitfinex","SOLUSD",1719883023499,6.7835,147.42,147.4,100.0]
["bitfinex","SOLUSD",1719883024021,12.38,147.42,147.4,100.0]
["bitfinex","SOLUSD",1719883025316,12.38,147.41,147.4,100.0]
["bitfinex","SOLUSD",1719883025516,12.38,147.41,147.38,100.0]
["bitfinex","SOLUSD",1719883030206,12.38,147.4,147.38,100.0]
["bitfinex","SOLUSD",1719883030418,12.38,147.39,147.38,100.0]
["bitfinex","SOLUSD",1719883031206,12.38,147.4,147.38,100.0]
["bitfinex","SOLUSD",1719883033906,6.7829,147.43,147.39,1.35683278]
["bitfinex","SOLUSD",1719883034114,12.38,147.41,147.4,101.35668044]
["bitfinex","SOLUSD",1719883034312,12.38,147.42,147.4,100.0]
["bitfinex","SOLUSD",1719883035528,12.38,147.41,147.4,100.0]
["bitfinex","SOLUSD",1719883038824,7.06974773,147.45,147.42,100.0]
["bitfinex","SOLUSD",1719883039132,15.0446,147.46,147.42,100.0]
["bitfinex","SOLUSD",1719883039438,12.38,147.45,147.42,100.0]
["bitfinex","SOLUSD",1719883039926,6.1167,147.48,147.44,100.0]
["bitfinex","SOLUSD",1719883040115,13.84341183,147.49,147.46,100.0]
["bitfinex","SOLUSD",1719883040520,12.38,147.48,147.46,100.0]
["bitfinex","SOLUSD",1719883041631,12.38,147.47,147.46,100.0]
["bitfinex","SOLUSD",1719883042654,12.38,147.47,147.44,100.0]
["bitfinex","SOLUSD",1719883043418,6.7807,147.48,147.44,100.0]
["bitfinex","SOLUSD",1719883043729,12.38,147.48,147.45,1.3561435]
["bitfinex","SOLUSD",1719883043928,12.38,147.47,147.44,100.0]
["bitfinex","SOLUSD",1719883044940,12.38,147.46,147.44,100.0]
["bitfinex","SOLUSD",1719883046442,12.38,147.46,147.42,100.0]
["bitfinex","SOLUSD",1719883046642,12.38,147.45,147.42,101.35638797]
["bitfinex","SOLUSD",1719883046816,12.38,147.45,147.42,100.0]
["bitfinex","SOLUSD",1719883047536,6.781,147.48,147.42,100.0]
["bitfinex","SOLUSD",1719883047736,32.38,147.47,147.45,100.0]
["bitfinex","SOLUSD",1719883047923,20.0,147.47,147.45,100.0]
["bitfinex","SOLUSD",1719883048836,12.38,147.48,147.47,100.0]
["bitfinex","SOLUSD",1719883050827,19.1607,147.48,147.45,100.0]
["bitfinex","SOLUSD",1719883051025,19.161,147.47,147.45,100.0]
["bitfinex","SOLUSD",1719883051232,19.161,147.47,147.37,26.36886992]
["bitfinex","SOLUSD",1719883051233,12.38,147.47,147.43,100.0]
["bitfinex","SOLUSD",1719883051433,19.161,147.47,147.43,100.0]
["bitfinex","SOLUSD",1719883051634,12.38,147.47,147.43,100.0]
["bitfinex","SOLUSD",1719883052132,6.7806,147.48,147.44,1.16134235]
["bitfinex","SOLUSD",1719883052340,12.38,147.47,147.44,1.16134235]
["bitfinex","SOLUSD",1719883054148,19.161,147.47,147.44,1.16134235]
["bitfinex","SOLUSD",1719883054822,6.7806,147.48,147.44,1.16134235]
["bitfinex","SOLUSD",1719883055027,12.38,147.47,147.44,1.16134235]
["bitfinex","SOLUSD",1719883055648,12.38,147.47,147.43,100.0]
["bitfinex","SOLUSD",1719883056022,6.7806,147.48,147.43,100.0]
["bitfinex","SOLUSD",1719883056231,12.38,147.47,147.43,100.0]
["bitfinex","SOLUSD",1719883057347,6.7806,147.48,147.43,100.0]
["bitfinex","SOLUSD",1719883057549,12.38,147.47,147.43,100.0]
["bitfinex","SOLUSD",1719883058044,12.38,147.48,147.43,112.38]
["bitfinex","SOLUSD",1719883058240,12.38,147.47,147.43,100.0]
["bitfinex","SOLUSD",1719883058444,13.84321183,147.49,147.43,100.0]
["bitfinex","SOLUSD",1719883058643,12.38,147.47,147.43,100.0]
["bitfinex","SOLUSD",1719883061554,7.06301183,147.49,147.46,100.0]
["bitfinex","SOLUSD",1719883061732,19.44301183,147.49,147.47,1.35604409]
["bitfinex","SOLUSD",1719883064650,7.06301183,147.49,147.48,100.0]
["bitfinex","SOLUSD",1719883065035,6.0871,147.52,147.5,100.0]
["bitfinex","SOLUSD",1719883065237,20.0,147.51,147.5,100.0]
["bitfinex","SOLUSD",1719883065546,12.38,147.51,147.5,100.0]
["bitfinex","SOLUSD",1719883067373,19.1592,147.51,147.5,100.0]
["bitfinex","SOLUSD",1719883068345,6.7797,147.5,147.48,100.0]
["bitfinex","SOLUSD",1719883068549,12.38,147.49,147.48,100.0]
["bitfinex","SOLUSD",1719883071056,12.38,147.5,147.48,100.0]
["bitfinex","SOLUSD",1719883072362,6.7788,147.52,147.48,100.0]
["bitfinex","SOLUSD",1719883072563,12.38,147.5,147.48,100.0]
["bitfinex","SOLUSD",1719883073839,12.38,147.5,147.48,101.09268308]
["bitfinex","SOLUSD",1719883074478,6.7798,147.5,147.48,100.0]
["bitfinex","SOLUSD",1719883074777,12.38,147.49,147.48,100.0]
["bitfinex","SOLUSD",1719883075773,12.38,147.5,147.48,100.0]
["bitfinex","SOLUSD",1719883078057,6.7793,147.51,147.48,100.0]
["bitfinex","SOLUSD",1719883078260,12.38,147.5,147.48,100.0]
["bitfinex","SOLUSD",1719883080074,19.1593,147.51,147.48,100.0]
["bitfinex","SOLUSD",1719883080252,12.38,147.51,147.5,100.0]
["bitfinex","SOLUSD",1719883080452,32.38,147.51,147.5,100.0]
["bitfinex","SOLUSD",1719883080971,7.05855016,147.54,147.5,100.0]
["bitfinex","SOLUSD",1719883081165,6.5584,147.56,147.52,100.0]
["bitfinex","SOLUSD",1719883081365,46.58146317,147.58,147.53,1.35549648]
["bitfinex","SOLUSD",1719883081366,12.38,147.55,147.53,1.35549648]
["bitfinex","SOLUSD",1719883081569,12.38,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719883082675,12.38,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719883083358,19.1579,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719883083878,6.7779,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719883084181,12.38,147.53,147.52,100.0]
["bitfinex","SOLUSD",1719883085075,19.1579,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719883086152,47.77520549,147.58,147.52,100.0]
["bitfinex","SOLUSD",1719883086462,23.57652039,147.58,147.55,100.0]
["bitfinex","SOLUSD",1719883086651,12.38,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719883087153,6.7761,147.58,147.55,100.0]
["bitfinex","SOLUSD",1719883087358,6.7761,147.58,147.56,1.3552979]
["bitfinex","SOLUSD",1719883087571,19.1561,147.58,147.56,1.3552979]
["bitfinex","SOLUSD",1719883088376,19.1561,147.58,147.55,100.0]
["bitfinex","SOLUSD",1719883089583,19.1561,147.58,147.56,1.35521222]
["bitfinex","SOLUSD",1719883089782,26.21480283,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719883089996,19.1551,147.6,147.58,1.35502176]
["bitfinex","SOLUSD",1719883090203,6.7751,147.6,147.58,1.35502176]
["bitfinex","SOLUSD",1719883090485,19.1551,147.6,147.58,1.35502176]
["bitfinex","SOLUSD",1719883091061,6.7759,147.58,147.57,100.0]
["bitfinex","SOLUSD",1719883091278,19.1559,147.58,147.57,100.0]
["bitfinex","SOLUSD",1719883092190,6.7764,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719883092687,19.156,147.58,147.55,100.0]
["bitfinex","SOLUSD",1719883092890,12.38,147.58,147.56,1.34616892]
["bitfinex","SOLUSD",1719883093102,12.38,147.58,147.57,100.0]
["bitfinex","SOLUSD",1719883093808,12.38,147.59,147.57,100.0]
["bitfinex","SOLUSD",1719883094310,19.1555,147.59,147.57,100.0]
["bitfinex","SOLUSD",1719883094684,12.38,147.58,147.57,100.0]
["bitfinex","SOLUSD",1719883095103,12.38,147.58,147.55,100.0]
["bitfinex","SOLUSD",1719883095301,19.156,147.58,147.55,100.0]
["bitfinex","SOLUSD",1719883096205,12.38,147.58,147.55,100.0]
["bitfinex","SOLUSD",1719883096612,12.38,147.58,147.55,106.7772]
["bitfinex","SOLUSD",1719883096810,12.38,147.58,147.56,1.35518917]
["bitfinex","SOLUSD",1719883096991,19.1556,147.59,147.56,1.35518917]
["bitfinex","SOLUSD",1719883097821,12.38,147.58,147.56,1.35518917]
["bitfinex","SOLUSD",1719883100030,12.38,147.59,147.57,100.0]
["bitfinex","SOLUSD",1719883101011,12.38,147.59,147.57,106.7764]
["bitfinex","SOLUSD",1719883101206,12.38,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719883101417,12.38,147.6,147.58,1.35506998]
["bitfinex","SOLUSD",1719883101804,12.38,147.6,147.59,100.0]
["bitfinex","SOLUSD",1719883102294,12.38,147.6,147.58,1.35506998]
["bitfinex","SOLUSD",1719883102295,19.155,147.6,147.56,100.0]
["bitfinex","SOLUSD",1719883102496,12.38,147.59,147.56,100.0]
["bitfinex","SOLUSD",1719883102796,12.38,147.59,147.56,106.7767]
["bitfinex","SOLUSD",1719883102997,12.38,147.59,147.57,1.35509263]
["bitfinex","SOLUSD",1719883103320,12.38,147.59,147.58,101.35509265]
["bitfinex","SOLUSD",1719883103915,12.38,147.6,147.58,101.35509265]
["bitfinex","SOLUSD",1719883104118,12.38,147.6,147.58,100.0]
["bitfinex","SOLUSD",1719883104612,13.2155618,147.61,147.59,1.35500123]
["bitfinex","SOLUSD",1719883105718,0.8355618,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719883112316,0.8355618,147.61,147.58,106.7758]
["bitfinex","SOLUSD",1719883112515,13.2155618,147.61,147.58,100.0]
["bitfinex","SOLUSD",1719883115422,13.2155618,147.61,147.58,106.7758]
["bitfinex","SOLUSD",1719883120505,13.2155618,147.61,147.59,6.7754]
["bitfinex","SOLUSD",1719883120915,0.8355618,147.61,147.6,106.775]
["bitfinex","SOLUSD",1719883125933,13.2155618,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719883127027,19.9902618,147.61,147.58,100.0]
["bitfinex","SOLUSD",1719883127815,12.38,147.6,147.58,100.0]
["bitfinex","SOLUSD",1719883128525,19.155,147.6,147.58,100.0]
["bitfinex","SOLUSD",1719883128729,12.38,147.59,147.56,123.7184]
["bitfinex","SOLUSD",1719883128930,12.38,147.58,147.56,123.7184]
["bitfinex","SOLUSD",1719883129834,12.38,147.59,147.58,100.0]
["bitfinex","SOLUSD",1719883130833,12.38,147.59,147.58,101.3550699]
["bitfinex","SOLUSD",1719883131140,0.8355618,147.61,147.58,101.3550699]
["bitfinex","SOLUSD",1719883131316,20.8355618,147.61,147.58,101.3550699]
["bitfinex","SOLUSD",1719883131844,6.7755,147.59,147.58,100.0]
["bitfinex","SOLUSD",1719883132019,6.7755,147.59,147.56,100.0]
["bitfinex","SOLUSD",1719883133238,6.7751,147.6,147.56,100.0]
["bitfinex","SOLUSD",1719883133427,6.7751,147.6,147.57,1.35509592]
["bitfinex","SOLUSD",1719883137537,6.7755,147.59,147.56,100.0]
["bitfinex","SOLUSD",1719883137846,12.38,147.57,147.55,23.72]
["bitfinex","SOLUSD",1719883138046,12.38,147.58,147.55,23.72]
["bitfinex","SOLUSD",1719883138624,12.38,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719883139250,12.38,147.58,147.56,106.7768]
["bitfinex","SOLUSD",1719883139634,12.38,147.57,147.56,106.7768]
["bitfinex","SOLUSD",1719883140273,12.38,147.57,147.55,16.9427]
["bitfinex","SOLUSD",1719883140565,12.38,147.56,147.55,16.9427]
["bitfinex","SOLUSD",1719883141050,12.38,147.56,147.55,23.72]
["bitfinex","SOLUSD",1719883142244,12.38,147.56,147.52,116.9464]
["bitfinex","SOLUSD",1719883142444,31.5372,147.56,147.52,16.9464]
["bitfinex","SOLUSD",1719883142753,24.76,147.56,147.52,23.7249]
["bitfinex","SOLUSD",1719883142928,61.9,147.56,147.52,23.7249]
["bitfinex","SOLUSD",1719883143330,12.38,147.53,147.52,23.7249]
["bitfinex","SOLUSD",1719883143731,12.38,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719883143931,6.7773,147.55,147.5,100.0]
["bitfinex","SOLUSD",1719883144131,22.4607,147.59,147.55,100.0]
["bitfinex","SOLUSD",1719883144328,12.38,147.56,147.55,100.0]
["bitfinex","SOLUSD",1719883144527,6.7767,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719883144826,6.7769,147.56,147.55,100.0]
["bitfinex","SOLUSD",1719883145022,12.38,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719883145226,19.1569,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719883145427,12.38,147.54,147.51,123.7259]
["bitfinex","SOLUSD",1719883145625,22.4607,147.59,147.51,116.9469]
["bitfinex","SOLUSD",1719883145626,12.38,147.53,147.51,116.9469]
["bitfinex","SOLUSD",1719883146351,12.38,147.53,147.51,123.726]
["bitfinex","SOLUSD",1719883146645,12.38,147.52,147.49,100.0]
["bitfinex","SOLUSD",1719883146853,12.38,147.51,147.49,100.0]
["bitfinex","SOLUSD",1719883147250,12.38,147.5,147.49,100.0]
["bitfinex","SOLUSD",1719883147425,12.38,147.5,147.48,16.9508]
["bitfinex","SOLUSD",1719883148243,12.38,147.49,147.48,23.7313]
["bitfinex","SOLUSD",1719883148749,12.38,147.5,147.48,23.7313]
["bitfinex","SOLUSD",1719883149052,12.38,147.5,147.49,100.0]
["bitfinex","SOLUSD",1719883151046,12.38,147.52,147.51,100.0]
["bitfinex","SOLUSD",1719883151245,32.38,147.52,147.51,100.0]
["bitfinex","SOLUSD",1719883151554,12.38,147.55,147.53,106.7779]
["bitfinex","SOLUSD",1719883151749,12.38,147.56,147.54,1.35537656]
["bitfinex","SOLUSD",1719883153757,22.21269903,147.61,147.55,100.0]
["bitfinex","SOLUSD",1719883154054,26.7754,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719883154259,12.38,147.59,147.57,100.0]
["bitfinex","SOLUSD",1719883154861,19.1559,147.58,147.57,100.0]
["bitfinex","SOLUSD",1719883155041,6.7767,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719883155761,19.1561,147.58,147.55,100.0]
["bitfinex","SOLUSD",1719883155962,12.38,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719883156137,12.38,147.58,147.55,100.0]
["bitfinex","SOLUSD",1719883156336,12.38,147.58,147.55,101.35520102]
["bitfinex","SOLUSD",1719883156759,12.38,147.58,147.57,100.0]
["bitfinex","SOLUSD",1719883157659,19.1559,147.58,147.57,100.0]
["bitfinex","SOLUSD",1719883158352,6.7765,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719883158563,12.38,147.56,147.55,100.0]
["bitfinex","SOLUSD",1719883159957,12.38,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719883161061,14.15976948,147.61,147.55,100.0]
["bitfinex","SOLUSD",1719883161062,6.7756,147.59,147.55,106.7773]
["bitfinex","SOLUSD",1719883161270,12.38,147.58,147.55,106.7773]
["bitfinex","SOLUSD",1719883161473,12.38,147.58,147.56,1.35520169]
["bitfinex","SOLUSD",1719883161980,12.38,147.57,147.55,106.7773]
["bitfinex","SOLUSD",1719883162185,12.38,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719883165176,12.38,147.56,147.53,123.7231]
["bitfinex","SOLUSD",1719883169378,12.38,147.56,147.53,123.7233]
["bitfinex","SOLUSD",1719883171781,12.38,147.56,147.55,100.0]
["bitfinex","SOLUSD",1719883175375,6.7754,147.6,147.55,108.13264674]
["bitfinex","SOLUSD",1719883175582,12.38,147.57,147.55,108.13264674]
["bitfinex","SOLUSD",1719883176279,12.38,147.57,147.55,101.35534674]
["bitfinex","SOLUSD",1719883176453,12.38,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719883176975,12.38,147.56,147.55,100.0]
["bitfinex","SOLUSD",1719883179989,12.38,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719883180316,19.1565,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719883180478,12.38,147.56,147.55,100.0]
["bitfinex","SOLUSD",1719883180904,19.157,147.56,147.53,116.9452]
["bitfinex","SOLUSD",1719883181102,12.38,147.55,147.53,116.9452]
["bitfinex","SOLUSD",1719883182006,12.38,147.56,147.53,116.9452]
["bitfinex","SOLUSD",1719883183714,12.38,147.56,147.53,123.7233]
["bitfinex","SOLUSD",1719883185510,6.7765,147.57,147.53,123.7233]
["bitfinex","SOLUSD",1719883185718,12.38,147.56,147.53,123.7233]
["bitfinex","SOLUSD",1719883187313,22.0003,147.56,147.49,16.9498]
["bitfinex","SOLUSD",1719883187494,12.38,147.5,147.48,106.7801]
["bitfinex","SOLUSD",1719883187699,12.38,147.5,147.48,100.0]
["bitfinex","SOLUSD",1719883188597,12.38,147.5,147.48,106.7805]
["bitfinex","SOLUSD",1719883190203,36.9443,147.55,147.48,100.0]
["bitfinex","SOLUSD",1719883190418,19.1604,147.49,147.46,100.0]
["bitfinex","SOLUSD",1719883190730,12.38,147.47,147.46,100.0]
["bitfinex","SOLUSD",1719883192817,12.38,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1719883193022,12.38,147.46,147.45,6.7819]
["bitfinex","SOLUSD",1719883194023,12.38,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1719883195120,7.02765812,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719883195328,19.40765812,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719883195520,12.38,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719883195730,12.38,147.55,147.53,1.35548656]
["bitfinex","SOLUSD",1719883198016,19.1574,147.55,147.53,1.35548656]
["bitfinex","SOLUSD",1719883198212,19.1574,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719883199030,12.38,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719883200517,12.38,147.54,147.53,1.35551232]
["bitfinex","SOLUSD",1719883201728,12.38,147.56,147.55,100.0]
["bitfinex","SOLUSD",1719883201903,23.7226618,147.61,147.55,100.0]
["bitfinex","SOLUSD",1719883202109,12.38,147.58,147.56,1.35518817]
["bitfinex","SOLUSD",1719883202311,20.0,147.57,147.56,1.35518817]
["bitfinex","SOLUSD",1719883202617,32.38,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719883203327,12.38,147.56,147.55,100.0]
["bitfinex","SOLUSD",1719883204726,20.0,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719883204727,32.38,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719883205538,23.7226618,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719883205838,6.775,147.6,147.58,1.35498499]
["bitfinex","SOLUSD",1719883206131,12.38,147.59,147.58,1.35498499]
["bitfinex","SOLUSD",1719883207518,12.38,147.59,147.57,101.35505204]
["bitfinex","SOLUSD",1719883208315,6.775,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719883208520,12.38,147.59,147.57,100.0]
["bitfinex","SOLUSD",1719883208914,12.38,147.58,147.57,100.0]
["bitfinex","SOLUSD",1719883210507,12.38,147.58,147.53,100.0]
["bitfinex","SOLUSD",1719883210935,6.7772,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719883211432,12.38,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719883213637,12.38,147.54,147.53,100.0]
["bitfinex","SOLUSD",1719883214237,12.38,147.54,147.51,123.7262]
["bitfinex","SOLUSD",1719883214439,12.38,147.52,147.49,100.0]
["bitfinex","SOLUSD",1719883214815,12.38,147.51,147.49,100.0]
["bitfinex","SOLUSD",1719883215335,12.38,147.51,147.48,16.951]
["bitfinex","SOLUSD",1719883215537,39.1596,147.5,147.46,100.0]
["bitfinex","SOLUSD",1719883215731,32.38,147.5,147.45,16.9544]
["bitfinex","SOLUSD",1719883216040,12.38,147.46,147.45,16.9544]
["bitfinex","SOLUSD",1719883216425,12.38,147.47,147.45,16.9544]
["bitfinex","SOLUSD",1719883216944,32.38,147.5,147.48,100.0]
["bitfinex","SOLUSD",1719883217423,32.38,147.5,147.46,101.3559483]
["bitfinex","SOLUSD",1719883217424,12.38,147.48,147.46,101.3559483]
["bitfinex","SOLUSD",1719883217818,26.7797,147.5,147.46,101.3559483]
["bitfinex","SOLUSD",1719883217819,12.38,147.49,147.46,101.3559483]
["bitfinex","SOLUSD",1719883218031,12.38,147.48,147.46,101.3559483]
["bitfinex","SOLUSD",1719883219247,12.38,147.47,147.46,1.3559483]
["bitfinex","SOLUSD",1719883219427,12.38,147.47,147.45,16.9544]
["bitfinex","SOLUSD",1719883222637,6.7818,147.46,147.43,100.0]
["bitfinex","SOLUSD",1719883223826,12.38,147.46,147.44,6.7822]
["bitfinex","SOLUSD",1719883224341,12.38,147.45,147.41,100.0]
["bitfinex","SOLUSD",1719883224539,12.38,147.42,147.39,123.7458]
["bitfinex","SOLUSD",1719883224726,12.38,147.41,147.38,106.785]
["bitfinex","SOLUSD",1719883224929,12.38,147.4,147.38,100.0]
["bitfinex","SOLUSD",1719883225229,6.7833,147.42,147.39,100.0]
["bitfinex","SOLUSD",1719883225426,6.7825,147.44,147.41,100.0]
["bitfinex","SOLUSD",1719883225628,12.38,147.42,147.39,106.7846]
["bitfinex","SOLUSD",1719883226023,12.38,147.41,147.39,106.7846]
["bitfinex","SOLUSD",1719883226430,12.38,147.4,147.39,100.0]
["bitfinex","SOLUSD",1719883226644,12.38,147.4,147.38,23.7473]
["bitfinex","SOLUSD",1719883226949,12.38,147.4,147.38,16.9623]
["bitfinex","SOLUSD",1719883227245,12.38,147.4,147.37,106.7855]
["bitfinex","SOLUSD",1719883227246,19.1643,147.4,147.37,100.0]
["bitfinex","SOLUSD",1719883227439,19.1643,147.4,147.36,6.786]
["bitfinex","SOLUSD",1719883227642,6.7849,147.39,147.35,116.966]
["bitfinex","SOLUSD",1719883228124,12.38,147.37,147.35,116.966]
["bitfinex","SOLUSD",1719883228331,12.38,147.37,147.35,123.7524]
["bitfinex","SOLUSD",1719883229239,12.38,147.37,147.35,116.966]
["bitfinex","SOLUSD",1719883229446,12.38,147.36,147.33,106.7873]
["bitfinex","SOLUSD",1719883229841,6.7853,147.38,147.33,106.7873]
["bitfinex","SOLUSD",1719883230050,24.81,147.41,147.29,32.3757]
["bitfinex","SOLUSD",1719883230251,6.7875,147.33,147.3,100.0]
["bitfinex","SOLUSD",1719883230636,6.787,147.34,147.3,100.0]
["bitfinex","SOLUSD",1719883230826,6.7866,147.35,147.3,106.7888]
["bitfinex","SOLUSD",1719883231226,6.787,147.34,147.3,106.7888]
["bitfinex","SOLUSD",1719883232037,6.7866,147.35,147.3,106.7888]
["bitfinex","SOLUSD",1719883232246,23.2696,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719883232549,26.7862,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1719883232753,26.7862,147.36,147.33,1.35729542]
["bitfinex","SOLUSD",1719883232945,26.7862,147.36,147.31,106.7883]
["bitfinex","SOLUSD",1719883233151,6.7866,147.35,147.31,106.7883]
["bitfinex","SOLUSD",1719883234432,6.7866,147.35,147.31,100.0]
["bitfinex","SOLUSD",1719883235053,6.7866,147.35,147.32,1.35741425]
["bitfinex","SOLUSD",1719883235240,6.7866,147.35,147.31,100.0]
["bitfinex","SOLUSD",1719883237848,6.7874,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719883238232,20.0,147.36,147.32,1.35751483]
["bitfinex","SOLUSD",1719883238233,6.7867,147.35,147.32,1.35751483]
["bitfinex","SOLUSD",1719883238442,20.0,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719883238646,26.7864,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719883239059,6.7866,147.35,147.33,100.0]
["bitfinex","SOLUSD",1719883240150,26.7862,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719883240347,20.0,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719883240558,20.0,147.37,147.35,100.0]
["bitfinex","SOLUSD",1719883240858,6.7857,147.37,147.35,100.0]
["bitfinex","SOLUSD",1719883241040,20.0,147.36,147.35,100.0]
["bitfinex","SOLUSD",1719883241357,26.7861,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719883241951,6.7866,147.35,147.33,100.0]
["bitfinex","SOLUSD",1719883243361,23.23347248,147.41,147.36,6.7857]
["bitfinex","SOLUSD",1719883243535,6.7847,147.4,147.35,106.7862]
["bitfinex","SOLUSD",1719883243958,6.7847,147.39,147.35,100.0]
["bitfinex","SOLUSD",1719883244161,16.2223,147.41,147.35,100.0]
["bitfinex","SOLUSD",1719883244838,20.0,147.4,147.35,100.0]
["bitfinex","SOLUSD",1719883245238,6.7848,147.39,147.35,100.0]
["bitfinex","SOLUSD",1719883245851,6.7848,147.39,147.35,106.7864]
["bitfinex","SOLUSD",1719883246672,6.7848,147.39,147.35,100.0]
["bitfinex","SOLUSD",1719883249074,20.0,147.4,147.33,100.0]
["bitfinex","SOLUSD",1719883249864,20.0,147.4,147.31,23.7584]
["bitfinex","SOLUSD",1719883249865,6.7866,147.35,147.31,123.7584]
["bitfinex","SOLUSD",1719883250158,6.787,147.34,147.31,116.9702]
["bitfinex","SOLUSD",1719883250365,6.7875,147.33,147.31,100.0]
["bitfinex","SOLUSD",1719883250946,6.7871,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719883251866,6.7865,147.36,147.31,106.7883]
["bitfinex","SOLUSD",1719883252040,26.7867,147.35,147.31,106.7883]
["bitfinex","SOLUSD",1719883252236,26.7867,147.35,147.31,100.0]
["bitfinex","SOLUSD",1719883252461,6.7876,147.33,147.31,100.0]
["bitfinex","SOLUSD",1719883252835,6.7871,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719883253950,6.7867,147.35,147.32,1.35740844]
["bitfinex","SOLUSD",1719883254135,6.7867,147.35,147.31,100.0]
["bitfinex","SOLUSD",1719883254136,6.7867,147.35,147.33,1.35735298]
["bitfinex","SOLUSD",1719883255340,6.7867,147.35,147.31,100.0]
["bitfinex","SOLUSD",1719883255739,6.787,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719883258460,6.7865,147.36,147.31,100.0]
["bitfinex","SOLUSD",1719883258663,7.01183753,147.39,147.35,100.0]
["bitfinex","SOLUSD",1719883258965,17.12231696,147.41,147.37,100.0]
["bitfinex","SOLUSD",1719883258966,6.7842,147.4,147.37,100.0]
["bitfinex","SOLUSD",1719883259344,6.7842,147.4,147.35,106.7861]
["bitfinex","SOLUSD",1719883259946,6.7847,147.39,147.35,106.7861]
["bitfinex","SOLUSD",1719883260146,6.7852,147.38,147.35,100.0]
["bitfinex","SOLUSD",1719883260361,6.7857,147.37,147.34,100.0]
["bitfinex","SOLUSD",1719883261776,6.7852,147.38,147.35,1.35708866]
["bitfinex","SOLUSD",1719883262077,23.0061,147.41,147.36,108.14277094]
["bitfinex","SOLUSD",1719883262375,20.0,147.4,147.37,23.7487]
["bitfinex","SOLUSD",1719883262581,20.0,147.4,147.37,16.9632]
["bitfinex","SOLUSD",1719883262793,20.0,147.4,147.33,106.787]
["bitfinex","SOLUSD",1719883262969,20.0,147.4,147.35,100.0]
["bitfinex","SOLUSD",1719883263156,6.7851,147.39,147.35,100.0]
["bitfinex","SOLUSD",1719883263357,6.7851,147.38,147.35,101.35699884]
["bitfinex","SOLUSD",1719883263678,6.7851,147.38,147.36,1.35699884]
["bitfinex","SOLUSD",1719883264054,6.7848,147.39,147.36,1.35699884]
["bitfinex","SOLUSD",1719883265667,20.0,147.4,147.36,1.35699884]
["bitfinex","SOLUSD",1719883265988,6.7867,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719883266166,41.7723,147.39,147.3,100.0]
["bitfinex","SOLUSD",1719883266367,20.0,147.38,147.3,100.0]
["bitfinex","SOLUSD",1719883266567,6.7882,147.32,147.3,100.0]
["bitfinex","SOLUSD",1719883266785,6.7875,147.33,147.3,100.0]
["bitfinex","SOLUSD",1719883267080,6.788,147.32,147.3,100.0]
["bitfinex","SOLUSD",1719883267387,6.788,147.32,147.27,16.975]
["bitfinex","SOLUSD",1719883267388,16.3437,147.35,147.28,100.0]
["bitfinex","SOLUSD",1719883267684,36.3437,147.35,147.28,100.0]
["bitfinex","SOLUSD",1719883268183,53.3109,147.35,147.28,100.0]
["bitfinex","SOLUSD",1719883268385,53.3109,147.35,147.27,16.975]
["bitfinex","SOLUSD",1719883268581,53.3109,147.35,147.29,100.0]
["bitfinex","SOLUSD",1719883268887,6.7875,147.33,147.29,100.0]
["bitfinex","SOLUSD",1719883269086,20.0,147.32,147.29,100.0]
["bitfinex","SOLUSD",1719883269288,20.0,147.32,147.29,101.35762907]
["bitfinex","SOLUSD",1719883269666,26.788,147.32,147.29,100.0]
["bitfinex","SOLUSD",1719883270292,20.0,147.32,147.29,100.0]
["bitfinex","SOLUSD",1719883270471,20.0,147.34,147.29,100.0]
["bitfinex","SOLUSD",1719883270792,6.788,147.32,147.29,100.0]
["bitfinex","SOLUSD",1719883270985,20.0,147.31,147.29,100.0]
["bitfinex","SOLUSD",1719883271280,40.32842246,147.35,147.26,16.9761]
["bitfinex","SOLUSD",1719883271281,6.7875,147.33,147.31,100.0]
["bitfinex","SOLUSD",1719883271482,23.36122246,147.35,147.31,100.0]
["bitfinex","SOLUSD",1719883271483,20.0,147.32,147.31,100.0]
["bitfinex","SOLUSD",1719883272692,6.7871,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719883272892,15.5909,147.4,147.34,100.0]
["bitfinex","SOLUSD",1719883273183,6.7857,147.37,147.34,100.0]
["bitfinex","SOLUSD",1719883273569,23.98060609,147.39,147.32,100.0]
["bitfinex","SOLUSD",1719883273767,6.7869,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719883275874,6.7869,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719883276069,24.81,147.38,147.3,116.9711]
["bitfinex","SOLUSD",1719883276284,6.7874,147.33,147.3,100.0]
["bitfinex","SOLUSD",1719883279195,6.7871,147.34,147.3,100.0]
["bitfinex","SOLUSD",1719883280068,6.7871,147.34,147.3,106.7887]
["bitfinex","SOLUSD",1719883280292,6.7884,147.31,147.3,100.0]
["bitfinex","SOLUSD",1719883280477,6.7879,147.32,147.3,100.0]
["bitfinex","SOLUSD",1719883280794,16.9668,147.35,147.3,100.0]
["bitfinex","SOLUSD",1719883280985,6.7875,147.33,147.3,100.0]
["bitfinex","SOLUSD",1719883282601,26.7871,147.34,147.3,100.0]
["bitfinex","SOLUSD",1719883282802,26.7871,147.34,147.3,106.7887]
["bitfinex","SOLUSD",1719883283689,26.7871,147.34,147.3,100.0]
["bitfinex","SOLUSD",1719883284089,26.7871,147.34,147.3,106.7887]
["bitfinex","SOLUSD",1719883284289,20.0,147.34,147.3,106.7887]
["bitfinex","SOLUSD",1719883284485,20.0,147.34,147.31,1.35740923]
["bitfinex","SOLUSD",1719883284892,7.01772929,147.37,147.32,100.0]
["bitfinex","SOLUSD",1719883285096,6.7851,147.39,147.34,123.7539]
["bitfinex","SOLUSD",1719883285297,22.60971933,147.4,147.35,0.51505931]
["bitfinex","SOLUSD",1719883285599,6.7853,147.38,147.34,116.9671]
["bitfinex","SOLUSD",1719883285805,6.7853,147.38,147.34,118.32422939]
["bitfinex","SOLUSD",1719883286102,6.7856,147.37,147.34,118.32422939]
["bitfinex","SOLUSD",1719883286401,6.7856,147.37,147.34,101.35712939]
["bitfinex","SOLUSD",1719883287477,6.7861,147.36,147.34,100.0]
["bitfinex","SOLUSD",1719883287679,6.7861,147.36,147.32,100.0]
["bitfinex","SOLUSD",1719883288986,6.7861,147.36,147.32,106.7879]
["bitfinex","SOLUSD",1719883289701,6.7857,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1719883289887,6.7861,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1719883290082,6.7857,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719883290277,6.785,147.39,147.35,100.0]
["bitfinex","SOLUSD",1719883290485,6.7843,147.4,147.37,100.0]
["bitfinex","SOLUSD",1719883290702,20.0,147.39,147.38,0.97086219]
["bitfinex","SOLUSD",1719883291201,20.0,147.39,147.37,100.0]
["bitfinex","SOLUSD",1719883291392,20.0,147.4,147.37,101.04757351]
["bitfinex","SOLUSD",1719883292507,26.7844,147.4,147.37,101.04757351]
["bitfinex","SOLUSD",1719883293805,26.7844,147.4,147.37,100.0]
["bitfinex","SOLUSD",1719883296812,6.7848,147.39,147.37,100.0]
["bitfinex","SOLUSD",1719883297116,6.7861,147.36,147.35,100.0]
["bitfinex","SOLUSD",1719883297328,6.7861,147.36,147.34,100.0]
["bitfinex","SOLUSD",1719883297815,6.7861,147.36,147.32,106.7878]
["bitfinex","SOLUSD",1719883298902,6.7857,147.37,147.32,106.7878]
["bitfinex","SOLUSD",1719883299489,6.7857,147.37,147.33,6.7872]
["bitfinex","SOLUSD",1719883299894,6.7853,147.38,147.33,6.7872]
["bitfinex","SOLUSD",1719883300196,6.7853,147.38,147.34,6.787]
["bitfinex","SOLUSD",1719883300704,6.7853,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1719883301615,6.7853,147.38,147.34,100.0]
["bitfinex","SOLUSD",1719883301802,20.0,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719883301803,26.7847,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719883303620,6.7848,147.39,147.36,100.0]
["bitfinex","SOLUSD",1719883306205,26.7843,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719883307316,20.0,147.4,147.36,106.7859]
["bitfinex","SOLUSD",1719883307517,20.0,147.4,147.38,100.0]
["bitfinex","SOLUSD",1719883309720,26.7842,147.4,147.38,100.0]
["bitfinex","SOLUSD",1719883310719,6.7837,147.42,147.39,1.33709071]
["bitfinex","SOLUSD",1719883311017,6.7837,147.42,147.38,100.0]
["bitfinex","SOLUSD",1719883311018,6.7837,147.42,147.4,1.33699999]
["bitfinex","SOLUSD",1719883311608,6.7838,147.41,147.4,1.33699999]
["bitfinex","SOLUSD",1719883311814,6.7838,147.41,147.38,100.0]
["bitfinex","SOLUSD",1719883312003,19.1738,147.41,147.38,100.0]
["bitfinex","SOLUSD",1719883313830,12.39,147.41,147.38,100.0]
["bitfinex","SOLUSD",1719883314909,6.7842,147.4,147.38,100.0]
["bitfinex","SOLUSD",1719883315927,19.1739,147.41,147.38,100.0]
["bitfinex","SOLUSD",1719883318421,6.7843,147.4,147.38,100.0]
["bitfinex","SOLUSD",1719883320214,19.1739,147.41,147.38,100.0]
["bitfinex","SOLUSD",1719883321930,12.39,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719883322132,19.175,147.39,147.36,100.0]
["bitfinex","SOLUSD",1719883322427,19.1742,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719883323220,12.39,147.4,147.36,106.7857]
["bitfinex","SOLUSD",1719883323408,23.64674194,147.44,147.41,100.0]
["bitfinex","SOLUSD",1719883323610,6.7825,147.44,147.41,100.0]
["bitfinex","SOLUSD",1719883323828,19.1725,147.44,147.41,100.0]
["bitfinex","SOLUSD",1719883324025,19.1725,147.44,147.42,1.35443175]
["bitfinex","SOLUSD",1719883326655,6.7825,147.44,147.42,1.35443175]
["bitfinex","SOLUSD",1719883326860,6.7821,147.45,147.43,101.35434013]
["bitfinex","SOLUSD",1719883327153,6.7815,147.46,147.44,1.35636244]
["bitfinex","SOLUSD",1719883327339,20.0,147.45,147.44,1.35636244]
["bitfinex","SOLUSD",1719883328757,6.7811,147.47,147.46,100.0]
["bitfinex","SOLUSD",1719883328970,6.7807,147.48,147.46,100.0]
["bitfinex","SOLUSD",1719883329257,6.781,147.47,147.46,100.0]
["bitfinex","SOLUSD",1719883329444,6.781,147.47,147.44,100.0]
["bitfinex","SOLUSD",1719883329445,6.7815,147.46,147.44,100.0]
["bitfinex","SOLUSD",1719883329646,19.1711,147.47,147.44,100.0]
["bitfinex","SOLUSD",1719883330042,12.39,147.47,147.44,106.7824]
["bitfinex","SOLUSD",1719883330557,12.39,147.48,147.46,100.0]
["bitfinex","SOLUSD",1719883331053,19.1706,147.48,147.46,100.0]
["bitfinex","SOLUSD",1719883331643,19.1706,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1719883331846,19.1706,147.48,147.46,100.0]
["bitfinex","SOLUSD",1719883332562,23.5283972,147.52,147.48,100.0]
["bitfinex","SOLUSD",1719883332864,6.7783,147.53,147.48,106.7804]
["bitfinex","SOLUSD",1719883333077,6.7783,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719883333366,23.44663486,147.56,147.5,100.0]
["bitfinex","SOLUSD",1719883333656,23.44663486,147.56,147.52,100.0]
["bitfinex","SOLUSD",1719883333657,19.1677,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719883334551,6.7777,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719883334773,12.39,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719883335067,20.0,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719883337455,19.1674,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719883337650,6.7769,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719883337847,19.1669,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719883339355,6.7773,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719883340044,19.1673,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719883340367,6.7773,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719883341162,6.7779,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719883342043,19.1673,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719883342346,12.39,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719883342740,12.39,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719883342948,19.167,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719883348057,12.39,147.55,147.52,106.7786]
["bitfinex","SOLUSD",1719883352565,40.49651046,147.6,147.52,100.0]
["bitfinex","SOLUSD",1719883352758,12.39,147.53,147.49,106.7799]
["bitfinex","SOLUSD",1719883353562,6.7781,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1719883353765,12.39,147.53,147.5,6.7795]
["bitfinex","SOLUSD",1719883355466,12.39,147.53,147.52,100.0]
["bitfinex","SOLUSD",1719883355673,6.7769,147.56,147.52,100.0]
["bitfinex","SOLUSD",1719883355866,32.39,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719883356253,20.0,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719883356463,12.39,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719883356776,12.39,147.57,147.54,100.0]
["bitfinex","SOLUSD",1719883357767,19.1664,147.57,147.54,100.0]
["bitfinex","SOLUSD",1719883358176,12.39,147.57,147.54,100.0]
["bitfinex","SOLUSD",1719883358859,6.7761,147.58,147.54,100.0]
["bitfinex","SOLUSD",1719883359065,6.7761,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719883359066,20.0,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719883359263,32.39,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719883360277,39.1664,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719883360776,32.39,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719883362861,39.1664,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719883363481,26.7764,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719883363776,39.1664,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719883363972,20.0,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719883364156,32.39,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719883365077,39.1664,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719883365400,26.7764,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719883365579,39.1664,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719883366473,14.41687529,147.61,147.56,100.0]
["bitfinex","SOLUSD",1719883366676,27.03347529,147.61,147.58,100.0]
["bitfinex","SOLUSD",1719883366872,27.03347529,147.61,147.59,1.35488011]
["bitfinex","SOLUSD",1719883366873,0.8355618,147.61,147.59,1.35488011]
["bitfinex","SOLUSD",1719883367073,0.8355618,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719883370268,0.8355618,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719883372090,0.8355618,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719883372295,0.8355618,147.61,147.55,100.0]
["bitfinex","SOLUSD",1719883372590,12.39,147.58,147.55,100.0]
["bitfinex","SOLUSD",1719883373787,12.39,147.58,147.55,106.7772]
["bitfinex","SOLUSD",1719883375287,12.39,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719883375495,12.39,147.57,147.52,16.9462]
["bitfinex","SOLUSD",1719883375496,19.1672,147.56,147.52,16.9462]
["bitfinex","SOLUSD",1719883376378,12.39,147.54,147.52,16.9462]
["bitfinex","SOLUSD",1719883376589,12.39,147.54,147.52,23.7247]
["bitfinex","SOLUSD",1719883376778,12.39,147.55,147.52,23.7247]
["bitfinex","SOLUSD",1719883377371,12.39,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719883380271,12.39,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1719883380479,12.39,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719883380781,12.39,147.54,147.51,106.779]
["bitfinex","SOLUSD",1719883381188,12.39,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719883381583,12.39,147.55,147.53,106.7779]
["bitfinex","SOLUSD",1719883381882,12.39,147.54,147.53,100.0]
["bitfinex","SOLUSD",1719883382271,12.39,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719883382473,12.39,147.55,147.53,106.7782]
["bitfinex","SOLUSD",1719883383300,12.39,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719883383679,12.39,147.54,147.53,100.0]
["bitfinex","SOLUSD",1719883384582,12.39,147.54,147.49,100.0]
["bitfinex","SOLUSD",1719883384901,19.1678,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1719883385087,12.39,147.52,147.5,6.7796]
["bitfinex","SOLUSD",1719883387000,23.49772028,147.59,147.52,100.0]
["bitfinex","SOLUSD",1719883387180,12.39,147.55,147.53,6.7779]
["bitfinex","SOLUSD",1719883387575,12.39,147.55,147.52,123.7249]
["bitfinex","SOLUSD",1719883387786,12.39,147.54,147.52,116.9463]
["bitfinex","SOLUSD",1719883388099,12.39,147.53,147.52,116.9463]
["bitfinex","SOLUSD",1719883389887,13.78882896,147.57,147.52,125.0806154]
["bitfinex","SOLUSD",1719883390079,20.0,147.56,147.52,125.0806154]
["bitfinex","SOLUSD",1719883390276,12.39,147.54,147.52,125.0806154]
["bitfinex","SOLUSD",1719883391819,26.7769,147.56,147.52,125.0806154]
["bitfinex","SOLUSD",1719883392010,12.39,147.54,147.52,125.0806154]
["bitfinex","SOLUSD",1719883392696,12.39,147.54,147.52,116.9463]
["bitfinex","SOLUSD",1719883393002,12.39,147.54,147.52,118.30182817]
["bitfinex","SOLUSD",1719883394794,12.39,147.54,147.52,101.35552817]
["bitfinex","SOLUSD",1719883394989,19.1678,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719883397004,12.39,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719883398609,12.39,147.53,147.49,116.9496]
["bitfinex","SOLUSD",1719883398908,69.56,147.56,147.49,116.9496]
["bitfinex","SOLUSD",1719883398909,12.39,147.52,147.49,116.9496]
["bitfinex","SOLUSD",1719883399608,12.39,147.52,147.49,123.7293]
["bitfinex","SOLUSD",1719883399903,12.39,147.52,147.5,6.7795]
["bitfinex","SOLUSD",1719883400407,12.39,147.53,147.5,6.7795]
["bitfinex","SOLUSD",1719883400780,20.0,147.56,147.52,106.7784]
["bitfinex","SOLUSD",1719883400992,12.39,147.55,147.53,1.35544812]
["bitfinex","SOLUSD",1719883405893,19.1673,147.55,147.53,1.35544812]
["bitfinex","SOLUSD",1719883406292,26.7769,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719883406495,32.39,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719883407613,39.1669,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719883408709,26.7769,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719883408899,32.39,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719883409101,20.0,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719883410690,32.39,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719883411019,39.167,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719883411514,12.39,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719883415113,7.01123199,147.59,147.57,100.0]
["bitfinex","SOLUSD",1719883415300,6.7751,147.6,147.58,1.35499335]
["bitfinex","SOLUSD",1719883415501,20.0001618,147.61,147.58,1.35499335]
["bitfinex","SOLUSD",1719883416691,0.8355618,147.61,147.58,1.35499335]
["bitfinex","SOLUSD",1719883416890,33.2255618,147.61,147.58,1.35499335]
["bitfinex","SOLUSD",1719883418133,20.8355618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719883418296,33.2255618,147.61,147.6,1.35486071]
["bitfinex","SOLUSD",1719883418596,20.8355618,147.61,147.6,1.35486071]
["bitfinex","SOLUSD",1719883419217,20.8355618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719883419418,40.0001618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719883419998,20.0001618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719883420204,0.8355618,147.61,147.6,1.35485177]
["bitfinex","SOLUSD",1719883423303,0.8355618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719883423497,7.6103618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719883423725,13.2255618,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719883424002,19.165,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719883424201,12.39,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719883424816,12.39,147.6,147.57,106.7762]
["bitfinex","SOLUSD",1719883425125,0.8355618,147.61,147.57,106.7762]
["bitfinex","SOLUSD",1719883425324,13.2255618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719883425510,20.0001618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719883425704,13.2255618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719883428215,0.8355618,147.61,147.6,1.35490244]
["bitfinex","SOLUSD",1719883428611,0.8355618,147.61,147.6,8.12974502]
["bitfinex","SOLUSD",1719883429730,0.8355618,147.61,147.6,20.51974502]
["bitfinex","SOLUSD",1719883431244,0.8355618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719883431428,0.8355618,147.61,147.59,106.7754]
["bitfinex","SOLUSD",1719883431940,0.8355618,147.61,147.6,6.775]
["bitfinex","SOLUSD",1719883432417,0.8355618,147.61,147.6,19.165]
["bitfinex","SOLUSD",1719883434410,0.8355618,147.61,147.6,6.775]
["bitfinex","SOLUSD",1719883436031,0.8355618,147.61,147.59,106.7753]
["bitfinex","SOLUSD",1719883438737,0.8355618,147.61,147.6,6.775]
["bitfinex","SOLUSD",1719883439328,0.8355618,147.61,147.58,16.9389]
["bitfinex","SOLUSD",1719883439529,0.8355618,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1719883439530,12.39,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1719883439732,12.39,147.59,147.55,123.7198]
["bitfinex","SOLUSD",1719883440035,12.39,147.57,147.54,6.7778]
["bitfinex","SOLUSD",1719883440236,12.39,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1719883440468,19.1666,147.57,147.52,16.9464]
["bitfinex","SOLUSD",1719883440620,19.1666,147.57,147.52,23.7247]
["bitfinex","SOLUSD",1719883441053,12.39,147.54,147.52,23.7247]
["bitfinex","SOLUSD",1719883441519,13.1522,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1719883441841,12.39,147.56,147.55,6.7772]
["bitfinex","SOLUSD",1719883442027,12.39,147.55,147.53,106.7782]
["bitfinex","SOLUSD",1719883443113,6.3762,147.58,147.57,100.0]
["bitfinex","SOLUSD",1719883443313,26.3762,147.58,147.57,100.0]
["bitfinex","SOLUSD",1719883443618,38.7662,147.58,147.57,100.0]
["bitfinex","SOLUSD",1719883444339,20.0,147.58,147.57,100.0]
["bitfinex","SOLUSD",1719883444520,20.0,147.58,147.57,106.7764]
["bitfinex","SOLUSD",1719883446145,32.39,147.58,147.57,100.0]
["bitfinex","SOLUSD",1719883446326,12.39,147.59,147.57,108.1315314]
["bitfinex","SOLUSD",1719883446528,0.8355618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719883446733,0.8355618,147.61,147.6,1.35483583]
["bitfinex","SOLUSD",1719883447454,0.8355618,147.61,147.6,6.775]
["bitfinex","SOLUSD",1719883448442,0.8355618,147.61,147.59,106.7754]
["bitfinex","SOLUSD",1719883451040,0.8355618,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719883451244,0.8355618,147.61,147.6,6.775]
["bitfinex","SOLUSD",1719883451445,0.8355618,147.61,147.6,8.12795161]
["bitfinex","SOLUSD",1719883451743,0.8355618,147.61,147.6,20.51795161]
["bitfinex","SOLUSD",1719883451934,0.8355618,147.61,147.6,19.165]
["bitfinex","SOLUSD",1719883453749,0.8355618,147.61,147.6,120.51953388]
["bitfinex","SOLUSD",1719883459650,0.8355618,147.61,147.6,119.165]
["bitfinex","SOLUSD",1719883460662,0.8355618,147.61,147.6,120.51943825]
["bitfinex","SOLUSD",1719883466378,22.2728,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719883466671,20.0,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719883466966,32.39,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719883467267,20.0,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719883467566,39.1619,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719883468348,12.39,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719883471057,39.1619,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719883472365,19.1623,147.66,147.62,116.9348]
["bitfinex","SOLUSD",1719883472573,12.39,147.65,147.62,123.7086]
["bitfinex","SOLUSD",1719883473270,12.39,147.66,147.63,8.1281183]
["bitfinex","SOLUSD",1719883473650,12.39,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719883473869,32.39,147.67,147.64,106.7731]
["bitfinex","SOLUSD",1719883474567,32.39,147.67,147.65,1.35437142]
["bitfinex","SOLUSD",1719883474754,32.39,147.67,147.64,106.7731]
["bitfinex","SOLUSD",1719883475772,20.0,147.67,147.64,106.7731]
["bitfinex","SOLUSD",1719883475975,32.39,147.67,147.64,106.7731]
["bitfinex","SOLUSD",1719883476358,32.39,147.67,147.65,1.35433976]
["bitfinex","SOLUSD",1719883477992,6.4117,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719883478266,6.4117,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719883478470,12.39,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719883478651,6.7699,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719883478856,12.39,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719883479571,22.9912,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719883479967,32.39,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719883481076,12.39,147.71,147.68,116.928]
["bitfinex","SOLUSD",1719883481468,19.16,147.71,147.68,116.928]
["bitfinex","SOLUSD",1719883481972,12.39,147.7,147.68,116.928]
["bitfinex","SOLUSD",1719883482673,12.39,147.71,147.68,116.928]
["bitfinex","SOLUSD",1719883485895,19.1601,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719883486181,12.39,147.69,147.66,106.7722]
["bitfinex","SOLUSD",1719883488676,20.0,147.72,147.66,100.0]
["bitfinex","SOLUSD",1719883488883,12.39,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719883489077,12.39,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719883489667,12.39,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719883492578,19.1604,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719883492785,12.39,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719883493006,19.1609,147.69,147.65,123.7036]
["bitfinex","SOLUSD",1719883493193,6.7709,147.69,147.65,123.7038]
["bitfinex","SOLUSD",1719883493368,19.1609,147.69,147.65,123.7038]
["bitfinex","SOLUSD",1719883493575,12.39,147.69,147.66,1.35416989]
["bitfinex","SOLUSD",1719883494092,12.39,147.69,147.65,123.7038]
["bitfinex","SOLUSD",1719883494591,12.39,147.69,147.66,6.7723]
["bitfinex","SOLUSD",1719883495681,12.39,147.69,147.67,1.35417796]
["bitfinex","SOLUSD",1719883496189,19.1605,147.7,147.67,1.35417796]
["bitfinex","SOLUSD",1719883497991,12.39,147.69,147.67,1.35417796]
["bitfinex","SOLUSD",1719883498384,12.39,147.69,147.66,1.35417708]
["bitfinex","SOLUSD",1719883498773,19.1605,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1719883499594,16.222,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719883499892,12.39,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719883500666,19.1595,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719883501092,12.39,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719883501893,22.9912,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719883501894,12.39,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719883506199,22.9912,147.73,147.69,106.7708]
["bitfinex","SOLUSD",1719883506403,12.39,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719883510519,22.9912,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719883510690,12.39,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719883510892,13.64851877,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719883511232,7.6037618,147.75,147.72,1.35360729]
["bitfinex","SOLUSD",1719883511508,12.39,147.73,147.72,1.35360729]
["bitfinex","SOLUSD",1719883512807,12.7131558,147.73,147.72,1.35360729]
["bitfinex","SOLUSD",1719883513287,12.7131558,147.73,147.71,216.9241]
["bitfinex","SOLUSD",1719883513489,0.3231558,147.73,147.72,12.39]
["bitfinex","SOLUSD",1719883513696,0.3231558,147.73,147.72,13.74337945]
["bitfinex","SOLUSD",1719883514287,0.3231558,147.73,147.72,20.51287945]
["bitfinex","SOLUSD",1719883515306,0.8441632,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1719883515619,12.39,147.8,147.77,6.7671]
["bitfinex","SOLUSD",1719883515935,12.39,147.8,147.77,23.685]
["bitfinex","SOLUSD",1719883517317,12.39,147.8,147.78,100.0]
["bitfinex","SOLUSD",1719883517521,7.6095632,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719883517836,12.39,147.79,147.77,16.9179]
["bitfinex","SOLUSD",1719883518030,12.39,147.78,147.77,1.35320022]
["bitfinex","SOLUSD",1719883518531,12.39,147.78,147.75,1.35326892]
["bitfinex","SOLUSD",1719883518824,12.39,147.78,147.74,100.0]
["bitfinex","SOLUSD",1719883519421,19.1569,147.78,147.74,100.0]
["bitfinex","SOLUSD",1719883519835,12.39,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719883520635,6.7668,147.78,147.74,100.0]
["bitfinex","SOLUSD",1719883520838,12.39,147.77,147.74,100.0]
["bitfinex","SOLUSD",1719883521015,6.7668,147.78,147.74,106.7684]
["bitfinex","SOLUSD",1719883521336,12.39,147.77,147.74,106.7684]
["bitfinex","SOLUSD",1719883523112,12.39,147.76,147.74,106.7684]
["bitfinex","SOLUSD",1719883525949,12.39,147.77,147.74,106.7684]
["bitfinex","SOLUSD",1719883528035,12.39,147.77,147.74,100.0]
["bitfinex","SOLUSD",1719883528240,12.39,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719883530022,12.39,147.75,147.73,23.6904]
["bitfinex","SOLUSD",1719883530337,12.39,147.75,147.74,106.7686]
["bitfinex","SOLUSD",1719883530535,12.39,147.76,147.74,106.7686]
["bitfinex","SOLUSD",1719883530933,12.39,147.75,147.74,106.7686]
["bitfinex","SOLUSD",1719883531320,12.39,147.76,147.74,106.7686]
["bitfinex","SOLUSD",1719883532444,12.39,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719883532637,12.39,147.75,147.74,100.0]
["bitfinex","SOLUSD",1719883533043,12.39,147.75,147.72,106.7694]
["bitfinex","SOLUSD",1719883533224,46.95929501,147.81,147.72,100.0]
["bitfinex","SOLUSD",1719883533225,12.39,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719883535144,46.95929501,147.81,147.72,116.9228]
["bitfinex","SOLUSD",1719883535325,6.7667,147.79,147.74,106.7685]
["bitfinex","SOLUSD",1719883535518,12.39,147.77,147.74,106.7685]
["bitfinex","SOLUSD",1719883536041,12.39,147.76,147.74,106.7685]
["bitfinex","SOLUSD",1719883538348,20.0,147.78,147.74,100.0]
["bitfinex","SOLUSD",1719883538537,12.39,147.75,147.74,100.0]
["bitfinex","SOLUSD",1719883545157,12.39,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719883545158,19.1581,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719883545452,6.7687,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719883545829,19.1587,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719883546344,12.39,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719883547557,12.39,147.74,147.72,108.12311347]
["bitfinex","SOLUSD",1719883548037,12.39,147.75,147.72,108.12311347]
["bitfinex","SOLUSD",1719883548432,23.2026,147.76,147.68,16.9277]
["bitfinex","SOLUSD",1719883548660,12.39,147.7,147.68,16.9277]
["bitfinex","SOLUSD",1719883549036,12.39,147.7,147.68,123.699]
["bitfinex","SOLUSD",1719883549535,12.39,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1719883550150,12.39,147.69,147.67,6.7717]
["bitfinex","SOLUSD",1719883550455,12.39,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719883550661,12.39,147.67,147.66,100.0]
["bitfinex","SOLUSD",1719883550840,12.39,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719883551861,12.39,147.67,147.66,100.0]
["bitfinex","SOLUSD",1719883556365,12.39,147.68,147.66,106.7723]
["bitfinex","SOLUSD",1719883557650,12.39,147.67,147.66,106.7723]
["bitfinex","SOLUSD",1719883560666,12.39,147.68,147.66,106.7723]
["bitfinex","SOLUSD",1719883561866,12.39,147.67,147.66,106.7723]
["bitfinex","SOLUSD",1719883562246,12.39,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719883562654,12.39,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719883563370,12.39,147.65,147.62,123.7089]
["bitfinex","SOLUSD",1719883563547,12.39,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1719883563951,6.7737,147.63,147.59,123.7131]
["bitfinex","SOLUSD",1719883564746,12.39,147.6,147.59,123.7131]
["bitfinex","SOLUSD",1719883565355,12.39,147.61,147.6,6.775]
["bitfinex","SOLUSD",1719883566466,12.39,147.61,147.59,23.7135]
["bitfinex","SOLUSD",1719883568465,28.5004,147.65,147.6,106.7749]
["bitfinex","SOLUSD",1719883568774,12.39,147.61,147.6,106.7749]
["bitfinex","SOLUSD",1719883570868,12.39,147.61,147.6,108.12978782]
["bitfinex","SOLUSD",1719883571067,15.4981,147.65,147.62,106.7741]
["bitfinex","SOLUSD",1719883571267,12.39,147.64,147.62,106.7741]
["bitfinex","SOLUSD",1719883571481,12.39,147.63,147.61,23.7104]
["bitfinex","SOLUSD",1719883571770,12.39,147.62,147.61,23.7104]
["bitfinex","SOLUSD",1719883572156,12.39,147.62,147.61,16.936]
["bitfinex","SOLUSD",1719883572357,12.39,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719883572566,12.39,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719883573676,12.39,147.61,147.6,106.775]
["bitfinex","SOLUSD",1719883574175,12.39,147.62,147.6,106.775]
["bitfinex","SOLUSD",1719883575156,16.28323507,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719883575361,12.39,147.64,147.63,100.0]
["bitfinex","SOLUSD",1719883577874,12.39,147.64,147.59,100.0]
["bitfinex","SOLUSD",1719883578073,12.39,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719883578582,12.39,147.61,147.59,106.7754]
["bitfinex","SOLUSD",1719883579082,12.39,147.62,147.59,106.7754]
["bitfinex","SOLUSD",1719883579457,16.93,147.67,147.61,100.0]
["bitfinex","SOLUSD",1719883579664,12.39,147.63,147.61,101.35470498]
["bitfinex","SOLUSD",1719883581180,12.39,147.63,147.61,100.0]
["bitfinex","SOLUSD",1719883590093,19.1638,147.63,147.61,100.0]
["bitfinex","SOLUSD",1719883595989,19.1644,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719883596192,12.39,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719883601777,12.39,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1719883603198,12.39,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719883606389,12.39,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1719883609187,12.39,147.61,147.59,6.7754]
["bitfinex","SOLUSD",1719883613409,12.39,147.61,147.59,106.7754]
["bitfinex","SOLUSD",1719883614892,12.39,147.62,147.59,106.7754]
["bitfinex","SOLUSD",1719883615608,12.39,147.61,147.59,106.7754]
["bitfinex","SOLUSD",1719883616182,12.39,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719883618410,16.2765,147.64,147.59,106.7754]
["bitfinex","SOLUSD",1719883618596,12.39,147.61,147.59,106.7754]
["bitfinex","SOLUSD",1719883619399,12.39,147.6,147.55,16.943]
["bitfinex","SOLUSD",1719883619601,12.39,147.58,147.54,6.7775]
["bitfinex","SOLUSD",1719883619993,12.39,147.57,147.54,6.7775]
["bitfinex","SOLUSD",1719883620184,12.39,147.57,147.55,6.7772]
["bitfinex","SOLUSD",1719883620597,12.39,147.57,147.54,123.7217]
["bitfinex","SOLUSD",1719883621086,12.39,147.58,147.54,123.7217]
["bitfinex","SOLUSD",1719883622992,12.39,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719883623591,12.39,147.58,147.56,101.35519903]
["bitfinex","SOLUSD",1719883624590,19.166,147.58,147.56,101.35519903]
["bitfinex","SOLUSD",1719883626902,19.166,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719883627292,12.39,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719883627610,12.39,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719883628509,12.39,147.55,147.51,123.7264]
["bitfinex","SOLUSD",1719883628705,6.1951,147.58,147.5,6.7795]
["bitfinex","SOLUSD",1719883628706,12.39,147.53,147.5,6.7795]
["bitfinex","SOLUSD",1719883628909,19.1683,147.53,147.49,106.78]
["bitfinex","SOLUSD",1719883629095,12.39,147.5,147.46,6.781]
["bitfinex","SOLUSD",1719883629295,12.39,147.49,147.46,6.781]
["bitfinex","SOLUSD",1719883629503,12.39,147.49,147.47,106.7809]
["bitfinex","SOLUSD",1719883629702,12.39,147.5,147.47,106.7809]
["bitfinex","SOLUSD",1719883629899,12.39,147.5,147.48,6.7804]
["bitfinex","SOLUSD",1719883631314,12.39,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1719883631634,12.39,147.52,147.51,0.03590208]
["bitfinex","SOLUSD",1719883631797,12.39,147.53,147.51,0.03590208]
["bitfinex","SOLUSD",1719883633717,23.0261,147.54,147.51,0.03590208]
["bitfinex","SOLUSD",1719883633898,12.39,147.53,147.51,0.03590208]
["bitfinex","SOLUSD",1719883635304,19.1683,147.53,147.51,0.03590208]
["bitfinex","SOLUSD",1719883636117,12.39,147.53,147.51,0.03590208]
["bitfinex","SOLUSD",1719883636310,19.1677,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719883636507,12.39,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719883636709,12.39,147.53,147.52,100.0]
["bitfinex","SOLUSD",1719883637400,12.39,147.53,147.51,0.03590208]
["bitfinex","SOLUSD",1719883638817,19.1683,147.53,147.51,1.39158461]
["bitfinex","SOLUSD",1719883639326,12.39,147.53,147.51,1.39158461]
["bitfinex","SOLUSD",1719883642315,6.7778,147.54,147.51,1.39158461]
["bitfinex","SOLUSD",1719883642513,45.4998391,147.58,147.51,1.39158461]
["bitfinex","SOLUSD",1719883642713,32.39,147.56,147.52,106.7783]
["bitfinex","SOLUSD",1719883643024,39.1669,147.56,147.53,1.3554733]
["bitfinex","SOLUSD",1719883643223,6.7774,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719883643410,6.7774,147.55,147.51,36.15200208]
["bitfinex","SOLUSD",1719883643411,19.1679,147.54,147.51,0.03590208]
["bitfinex","SOLUSD",1719883643616,6.7783,147.53,147.51,0.03590208]
["bitfinex","SOLUSD",1719883643815,12.39,147.52,147.51,0.03590208]
["bitfinex","SOLUSD",1719883647334,6.7779,147.54,147.51,0.03590208]
["bitfinex","SOLUSD",1719883647517,12.39,147.52,147.51,0.03590208]
["bitfinex","SOLUSD",1719883648738,12.39,147.52,147.48,123.7312]
["bitfinex","SOLUSD",1719883649117,32.39,147.56,147.48,123.7312]
["bitfinex","SOLUSD",1719883649412,12.39,147.51,147.48,123.7312]
["bitfinex","SOLUSD",1719883649808,12.39,147.5,147.48,23.7312]
["bitfinex","SOLUSD",1719883651209,12.39,147.5,147.48,123.7312]
["bitfinex","SOLUSD",1719883651411,12.39,147.51,147.48,123.7312]
["bitfinex","SOLUSD",1719883654420,6.7784,147.53,147.48,123.7312]
["bitfinex","SOLUSD",1719883654622,6.7784,147.53,147.49,1.35582319]
["bitfinex","SOLUSD",1719883654834,12.39,147.52,147.49,8.13592319]
["bitfinex","SOLUSD",1719883657418,12.39,147.52,147.49,1.35582319]
["bitfinex","SOLUSD",1719883660342,12.39,147.52,147.5,100.0]
["bitfinex","SOLUSD",1719883661340,19.1687,147.52,147.5,100.0]
["bitfinex","SOLUSD",1719883665635,12.39,147.52,147.5,100.0]
["bitfinex","SOLUSD",1719883666738,12.39,147.51,147.5,100.0]
["bitfinex","SOLUSD",1719883668250,19.1689,147.52,147.5,100.0]
["bitfinex","SOLUSD",1719883668848,12.39,147.51,147.5,100.0]
["bitfinex","SOLUSD",1719883670532,6.7783,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719883670739,12.39,147.52,147.5,100.0]
["bitfinex","SOLUSD",1719883673837,27.06713826,147.56,147.5,100.0]
["bitfinex","SOLUSD",1719883674161,12.39,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719883675036,12.39,147.52,147.5,100.0]
["bitfinex","SOLUSD",1719883675241,12.39,147.52,147.48,123.7312]
["bitfinex","SOLUSD",1719883675468,19.169,147.52,147.48,116.9508]
["bitfinex","SOLUSD",1719883675938,12.39,147.51,147.48,116.9508]
["bitfinex","SOLUSD",1719883676757,12.39,147.51,147.49,1.35580236]
["bitfinex","SOLUSD",1719883679051,19.169,147.52,147.49,1.35580236]
["bitfinex","SOLUSD",1719883680246,19.169,147.52,147.48,123.7312]
["bitfinex","SOLUSD",1719883680446,6.779,147.52,147.48,116.9508]
["bitfinex","SOLUSD",1719883680676,12.39,147.51,147.48,116.9508]
["bitfinex","SOLUSD",1719883680861,19.169,147.52,147.48,116.9508]
["bitfinex","SOLUSD",1719883681766,19.169,147.52,147.49,1.35584382]
["bitfinex","SOLUSD",1719883686964,6.7784,147.53,147.48,123.7313]
["bitfinex","SOLUSD",1719883687270,6.7784,147.53,147.49,8.13572664]
["bitfinex","SOLUSD",1719883687470,6.7788,147.52,147.48,123.7312]
["bitfinex","SOLUSD",1719883689470,6.7788,147.52,147.49,1.35581332]
["bitfinex","SOLUSD",1719883690271,6.7779,147.54,147.49,8.13561332]
["bitfinex","SOLUSD",1719883690449,6.7779,147.54,147.49,6.7798]
["bitfinex","SOLUSD",1719883690649,20.0,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719883690851,20.0,147.56,147.51,106.779]
["bitfinex","SOLUSD",1719883691052,20.0,147.57,147.51,101.35557823]
["bitfinex","SOLUSD",1719883691274,12.39,147.54,147.52,1.35557806]
["bitfinex","SOLUSD",1719883691575,12.39,147.55,147.52,1.35557806]
["bitfinex","SOLUSD",1719883692153,19.1674,147.55,147.52,1.35557806]
["bitfinex","SOLUSD",1719883692766,26.7768,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719883692958,12.39,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719883693772,12.39,147.56,147.54,1.35538368]
["bitfinex","SOLUSD",1719883694775,19.1669,147.56,147.54,1.35538368]
["bitfinex","SOLUSD",1719883694975,19.1669,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719883695976,12.39,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719883697957,12.39,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719883697958,12.39,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719883698275,19.1678,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719883698477,6.7778,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719883698683,19.1678,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719883698984,12.39,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719883701081,12.39,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719883701581,12.39,147.53,147.5,16.9482]
["bitfinex","SOLUSD",1719883701767,12.39,147.52,147.49,100.0]
["bitfinex","SOLUSD",1719883701974,12.39,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1719883702180,6.7789,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1719883702389,12.39,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1719883702574,12.39,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1719883702964,12.39,147.5,147.47,123.7328]
["bitfinex","SOLUSD",1719883703372,12.39,147.5,147.47,23.7328]
["bitfinex","SOLUSD",1719883703571,12.39,147.5,147.47,123.7328]
["bitfinex","SOLUSD",1719883704167,12.39,147.5,147.48,6.7804]
["bitfinex","SOLUSD",1719883706170,6.7784,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1719883706365,12.39,147.51,147.49,106.7801]
["bitfinex","SOLUSD",1719883708484,6.7784,147.53,147.49,106.7801]
["bitfinex","SOLUSD",1719883708688,12.39,147.51,147.49,106.7801]
["bitfinex","SOLUSD",1719883709883,12.39,147.51,147.49,100.0]
["bitfinex","SOLUSD",1719883710881,6.7779,147.54,147.49,106.7798]
["bitfinex","SOLUSD",1719883711078,6.7779,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719883711299,6.7774,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719883711496,12.39,147.53,147.51,106.7791]
["bitfinex","SOLUSD",1719883712395,32.39,147.54,147.51,106.7791]
["bitfinex","SOLUSD",1719883713260,32.39,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719883713467,12.39,147.55,147.52,6.7783]
["bitfinex","SOLUSD",1719883714974,12.39,147.55,147.51,123.7264]
["bitfinex","SOLUSD",1719883715175,19.1675,147.55,147.51,123.7264]
["bitfinex","SOLUSD",1719883715376,6.7775,147.55,147.51,123.7264]
["bitfinex","SOLUSD",1719883715690,19.1675,147.55,147.51,123.7264]
["bitfinex","SOLUSD",1719883715989,6.7775,147.55,147.51,123.7264]
["bitfinex","SOLUSD",1719883716190,19.1675,147.55,147.51,123.7264]
["bitfinex","SOLUSD",1719883716374,19.1679,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1719883717592,6.7783,147.53,147.49,106.7801]
["bitfinex","SOLUSD",1719883717771,6.7783,147.53,147.5,1.35279677]
["bitfinex","SOLUSD",1719883717971,19.1683,147.53,147.5,1.35279677]
["bitfinex","SOLUSD",1719883718212,19.1683,147.53,147.49,106.7801]
["bitfinex","SOLUSD",1719883720096,12.39,147.53,147.49,106.7801]
["bitfinex","SOLUSD",1719883721700,6.7779,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1719883721905,6.7779,147.54,147.49,106.7799]
["bitfinex","SOLUSD",1719883722198,6.7783,147.53,147.48,23.7311]
["bitfinex","SOLUSD",1719883723201,6.7788,147.52,147.48,23.7311]
["bitfinex","SOLUSD",1719883723587,6.7784,147.53,147.48,23.7311]
["bitfinex","SOLUSD",1719883723997,6.7784,147.53,147.49,6.78]
["bitfinex","SOLUSD",1719883727482,6.7779,147.54,147.49,6.78]
["bitfinex","SOLUSD",1719883728801,6.7779,147.54,147.49,106.78]
["bitfinex","SOLUSD",1719883729406,6.7779,147.54,147.49,108.13580394]
["bitfinex","SOLUSD",1719883730394,6.7783,147.53,147.49,108.13580394]
["bitfinex","SOLUSD",1719883730802,6.7783,147.53,147.49,106.78]
["bitfinex","SOLUSD",1719883731311,6.7783,147.53,147.49,100.0]
["bitfinex","SOLUSD",1719883733993,6.7783,147.53,147.49,101.3558028]
["bitfinex","SOLUSD",1719883734402,6.7779,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719883734610,12.39,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719883734791,6.7774,147.55,147.51,106.7791]
["bitfinex","SOLUSD",1719883735000,12.39,147.55,147.52,8.1341157]
["bitfinex","SOLUSD",1719883735387,18.19262541,147.59,147.53,106.7781]
["bitfinex","SOLUSD",1719883735613,32.39,147.57,147.53,106.7781]
["bitfinex","SOLUSD",1719883736521,39.1667,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719883737023,15.98314246,147.59,147.53,100.0]
["bitfinex","SOLUSD",1719883738315,12.39,147.58,147.57,100.0]
["bitfinex","SOLUSD",1719883739710,6.7757,147.59,147.57,100.0]
["bitfinex","SOLUSD",1719883739901,12.39,147.58,147.57,100.0]
["bitfinex","SOLUSD",1719883740102,19.1657,147.59,147.57,100.0]
["bitfinex","SOLUSD",1719883740742,12.39,147.59,147.57,100.0]
["bitfinex","SOLUSD",1719883741108,19.1652,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719883741416,19.1652,147.6,147.57,101.35504761]
["bitfinex","SOLUSD",1719883741624,6.7752,147.6,147.57,101.35504761]
["bitfinex","SOLUSD",1719883741828,12.39,147.6,147.58,1.35503277]
["bitfinex","SOLUSD",1719883742124,6.7747,147.61,147.58,1.35503277]
["bitfinex","SOLUSD",1719883743009,6.7747,147.61,147.57,119.1663]
["bitfinex","SOLUSD",1719883743324,19.1647,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719883744029,19.1647,147.61,147.57,106.7763]
["bitfinex","SOLUSD",1719883744219,12.39,147.61,147.57,106.7763]
["bitfinex","SOLUSD",1719883744823,19.1647,147.61,147.57,106.7763]
["bitfinex","SOLUSD",1719883748131,12.39,147.61,147.57,106.7763]
["bitfinex","SOLUSD",1719883748927,12.39,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1719883753016,12.39,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719883755816,19.1641,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719883758143,12.39,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1719883758940,19.1647,147.61,147.57,112.39]
["bitfinex","SOLUSD",1719883759234,9.20724246,147.63,147.56,16.9418]
["bitfinex","SOLUSD",1719883759235,12.39,147.59,147.56,16.9418]
["bitfinex","SOLUSD",1719883759627,12.39,147.58,147.56,16.9418]
["bitfinex","SOLUSD",1719883761324,12.39,147.58,147.56,23.7186]
["bitfinex","SOLUSD",1719883763219,12.39,147.59,147.56,23.7186]
["bitfinex","SOLUSD",1719883763416,6.7747,147.61,147.56,23.7186]
["bitfinex","SOLUSD",1719883763619,12.39,147.59,147.56,23.7185]
["bitfinex","SOLUSD",1719883765543,12.39,147.58,147.56,23.7185]
["bitfinex","SOLUSD",1719883771638,12.39,147.59,147.56,23.7185]
["bitfinex","SOLUSD",1719883779345,12.39,147.59,147.56,16.9418]
["bitfinex","SOLUSD",1719883779543,12.39,147.57,147.54,6.7776]
["bitfinex","SOLUSD",1719883779845,12.39,147.56,147.53,123.7229]
["bitfinex","SOLUSD",1719883783663,12.39,147.55,147.53,16.9448]
["bitfinex","SOLUSD",1719883783854,12.39,147.55,147.51,115.6276]
["bitfinex","SOLUSD",1719883785339,6.7769,147.56,147.51,115.6276]
["bitfinex","SOLUSD",1719883785560,12.39,147.55,147.52,1.35550156]
["bitfinex","SOLUSD",1719883785870,12.39,147.55,147.52,8.13410156]
["bitfinex","SOLUSD",1719883789665,19.1686,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719883789971,12.39,147.52,147.47,129.3418]
["bitfinex","SOLUSD",1719883790152,12.39,147.51,147.47,116.9518]
["bitfinex","SOLUSD",1719883790462,19.1692,147.51,147.47,116.9518]
["bitfinex","SOLUSD",1719883790663,19.1692,147.51,147.47,123.7325]
["bitfinex","SOLUSD",1719883790961,12.39,147.51,147.47,123.7325]
["bitfinex","SOLUSD",1719883791169,12.39,147.5,147.47,123.7325]
["bitfinex","SOLUSD",1719883791552,12.39,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1719883792672,12.39,147.5,147.47,116.9518]
["bitfinex","SOLUSD",1719883792673,19.1695,147.51,147.47,118.30767207]
["bitfinex","SOLUSD",1719883792877,12.39,147.5,147.47,118.30767207]
["bitfinex","SOLUSD",1719883793172,12.39,147.5,147.47,125.08827207]
["bitfinex","SOLUSD",1719883795377,12.39,147.49,147.47,18.30767207]
["bitfinex","SOLUSD",1719883796464,12.39,147.49,147.47,16.9518]
["bitfinex","SOLUSD",1719883798561,12.39,147.49,147.46,6.7813]
["bitfinex","SOLUSD",1719883799070,12.39,147.48,147.45,100.0]
["bitfinex","SOLUSD",1719883799268,12.39,147.48,147.45,6.7817]
["bitfinex","SOLUSD",1719883799577,16.9449,147.54,147.45,6.7817]
["bitfinex","SOLUSD",1719883799578,12.39,147.47,147.45,6.7817]
["bitfinex","SOLUSD",1719883800567,6.7797,147.5,147.45,6.7817]
["bitfinex","SOLUSD",1719883800877,12.39,147.47,147.45,8.13788464]
["bitfinex","SOLUSD",1719883801380,12.39,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1719883802177,12.39,147.48,147.46,6.7815]
["bitfinex","SOLUSD",1719883803465,12.39,147.48,147.45,8.13798464]
["bitfinex","SOLUSD",1719883804279,12.39,147.48,147.46,100.0]
["bitfinex","SOLUSD",1719883804886,12.39,147.47,147.44,16.9553]
["bitfinex","SOLUSD",1719883805099,12.39,147.46,147.44,16.9553]
["bitfinex","SOLUSD",1719883805465,6.7811,147.47,147.44,16.9553]
["bitfinex","SOLUSD",1719883805667,12.39,147.45,147.44,16.9553]
["bitfinex","SOLUSD",1719883806392,12.39,147.45,147.42,6.7833]
["bitfinex","SOLUSD",1719883806675,12.39,147.43,147.41,23.7426]
["bitfinex","SOLUSD",1719883806878,12.39,147.44,147.41,23.7426]
["bitfinex","SOLUSD",1719883807964,16.9495,147.5,147.41,23.7426]
["bitfinex","SOLUSD",1719883807965,16.9495,147.5,147.43,100.0]
["bitfinex","SOLUSD",1719883808156,12.39,147.45,147.44,1.35628871]
["bitfinex","SOLUSD",1719883808359,12.39,147.45,147.43,108.13886644]
["bitfinex","SOLUSD",1719883809163,12.39,147.45,147.43,100.0]
["bitfinex","SOLUSD",1719883809669,19.1719,147.45,147.43,100.0]
["bitfinex","SOLUSD",1719883809869,12.39,147.44,147.41,23.7426]
["bitfinex","SOLUSD",1719883810179,20.0,147.49,147.43,129.3464]
["bitfinex","SOLUSD",1719883810360,19.1708,147.48,147.44,1.35620428]
["bitfinex","SOLUSD",1719883810873,24.22218295,147.51,147.46,100.0]
["bitfinex","SOLUSD",1719883811075,12.39,147.49,147.46,100.0]
["bitfinex","SOLUSD",1719883811275,22.34564246,147.52,147.47,6.7807]
["bitfinex","SOLUSD",1719883811663,12.39,147.5,147.47,6.7807]
["bitfinex","SOLUSD",1719883812179,12.39,147.49,147.46,106.7814]
["bitfinex","SOLUSD",1719883812377,12.39,147.48,147.46,100.0]
["bitfinex","SOLUSD",1719883812583,12.39,147.48,147.45,23.7362]
["bitfinex","SOLUSD",1719883813465,12.39,147.48,147.46,101.35610622]
["bitfinex","SOLUSD",1719883814170,15.98624246,147.52,147.48,100.0]
["bitfinex","SOLUSD",1719883814374,6.7783,147.53,147.48,106.7804]
["bitfinex","SOLUSD",1719883814561,22.328,147.54,147.49,6.7801]
["bitfinex","SOLUSD",1719883814764,12.39,147.52,147.5,6.7795]
["bitfinex","SOLUSD",1719883815066,12.39,147.52,147.49,6.78]
["bitfinex","SOLUSD",1719883815679,12.39,147.52,147.48,106.7805]
["bitfinex","SOLUSD",1719883815882,19.1692,147.51,147.48,100.0]
["bitfinex","SOLUSD",1719883817193,19.1692,147.51,147.49,1.35582556]
["bitfinex","SOLUSD",1719883817482,12.39,147.52,147.49,1.35582389]
["bitfinex","SOLUSD",1719883817687,12.39,147.52,147.48,106.7804]
["bitfinex","SOLUSD",1719883818967,19.1689,147.52,147.48,106.7804]
["bitfinex","SOLUSD",1719883819189,19.1689,147.52,147.48,100.0]
["bitfinex","SOLUSD",1719883819889,19.1689,147.52,147.48,106.7805]
["bitfinex","SOLUSD",1719883821287,19.1689,147.52,147.48,100.0]
["bitfinex","SOLUSD",1719883821585,12.39,147.49,147.46,106.7813]
["bitfinex","SOLUSD",1719883821789,12.39,147.49,147.46,100.0]
["bitfinex","SOLUSD",1719883821989,12.39,147.49,147.46,106.7813]
["bitfinex","SOLUSD",1719883822178,6.7792,147.51,147.46,106.7813]
["bitfinex","SOLUSD",1719883822383,12.39,147.51,147.47,8.13679184]
["bitfinex","SOLUSD",1719883822684,25.92918295,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719883822685,6.7774,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719883822868,19.1674,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719883823372,12.39,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719883824181,12.39,147.54,147.5,123.7282]
["bitfinex","SOLUSD",1719883824486,12.39,147.53,147.5,116.9487]
["bitfinex","SOLUSD",1719883825295,19.1693,147.51,147.48,100.0]
["bitfinex","SOLUSD",1719883825987,12.39,147.51,147.48,101.35588267]
["bitfinex","SOLUSD",1719883827184,19.1688,147.52,147.48,100.0]
["bitfinex","SOLUSD",1719883827388,19.1688,147.52,147.49,1.35579358]
["bitfinex","SOLUSD",1719883828381,19.1688,147.52,147.48,106.7805]
["bitfinex","SOLUSD",1719883828801,19.1688,147.52,147.48,100.0]
["bitfinex","SOLUSD",1719883829775,6.7792,147.51,147.48,100.0]
["bitfinex","SOLUSD",1719883830391,12.39,147.52,147.48,106.7805]
["bitfinex","SOLUSD",1719883830602,19.1687,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719883831291,19.1687,147.53,147.5,106.7795]
["bitfinex","SOLUSD",1719883831292,12.39,147.53,147.5,106.7795]
["bitfinex","SOLUSD",1719883832097,19.1678,147.54,147.5,106.7795]
["bitfinex","SOLUSD",1719883832410,6.7778,147.54,147.5,106.7795]
["bitfinex","SOLUSD",1719883832704,19.1678,147.54,147.5,106.7795]
["bitfinex","SOLUSD",1719883832897,24.96982541,147.56,147.52,100.0]
["bitfinex","SOLUSD",1719883833105,19.1674,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719883833400,19.1674,147.55,147.52,101.35549139]
["bitfinex","SOLUSD",1719883835277,6.7774,147.55,147.52,101.35549139]
["bitfinex","SOLUSD",1719883835703,6.7778,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719883837089,6.7774,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719883838400,15.45664246,147.59,147.54,100.0]
["bitfinex","SOLUSD",1719883838596,6.7761,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719883839590,19.1656,147.59,147.56,100.0]
["bitfinex","SOLUSD",1719883840482,6.776,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719883840989,19.1656,147.59,147.56,100.0]
["bitfinex","SOLUSD",1719883843016,6.7764,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719883843386,6.7769,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719883844208,19.1664,147.57,147.54,100.0]
["bitfinex","SOLUSD",1719883844500,12.39,147.57,147.54,100.0]
["bitfinex","SOLUSD",1719883844906,19.166,147.58,147.54,100.0]
["bitfinex","SOLUSD",1719883845407,19.166,147.58,147.54,106.7777]
["bitfinex","SOLUSD",1719883845783,16.3311,147.61,147.56,100.0]
["bitfinex","SOLUSD",1719883846117,20.0,147.6,147.56,100.0]
["bitfinex","SOLUSD",1719883846305,32.39,147.6,147.56,100.0]
["bitfinex","SOLUSD",1719883846609,32.39,147.6,147.56,106.7768]
["bitfinex","SOLUSD",1719883846610,39.165,147.6,147.56,106.7768]
["bitfinex","SOLUSD",1719883848206,7.05393326,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719883848396,15.75868295,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719883848599,12.39,147.63,147.61,100.0]
["bitfinex","SOLUSD",1719883849301,19.1633,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719883849701,6.7741,147.62,147.59,16.9384]
["bitfinex","SOLUSD",1719883850315,19.1641,147.62,147.59,16.9384]
["bitfinex","SOLUSD",1719883850807,6.7736,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719883851008,12.39,147.63,147.61,100.0]
["bitfinex","SOLUSD",1719883851209,19.1636,147.64,147.61,101.35473821]
["bitfinex","SOLUSD",1719883851915,6.7736,147.64,147.61,101.35473821]
["bitfinex","SOLUSD",1719883852212,19.1636,147.64,147.61,101.35473821]
["bitfinex","SOLUSD",1719883852419,6.7736,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719883852593,19.1636,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719883853103,12.39,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719883853608,19.1632,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719883854729,19.1629,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719883854909,6.7729,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719883855914,19.1629,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719883856297,6.7729,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719883856495,6.7738,147.63,147.61,101.35458375]
["bitfinex","SOLUSD",1719883856804,19.1638,147.63,147.59,116.9384]
["bitfinex","SOLUSD",1719883857317,6.7726,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719883857523,19.1629,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719883858523,8.98538295,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719883858727,6.3275,147.7,147.65,100.0]
["bitfinex","SOLUSD",1719883859020,6.77,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719883859420,12.39,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719883860220,19.1604,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719883861218,6.7701,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719883861406,6.7696,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719883861606,12.39,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719883862209,19.1596,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719883864009,6.7696,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719883864231,12.39,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719883864438,19.1596,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719883865236,8.98538295,147.76,147.69,100.0]
["bitfinex","SOLUSD",1719883865237,8.98538295,147.76,147.71,100.0]
["bitfinex","SOLUSD",1719883865522,15.75318295,147.76,147.73,100.0]
["bitfinex","SOLUSD",1719883865723,0.8441632,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719883865931,12.39,147.8,147.78,106.7667]
["bitfinex","SOLUSD",1719883866314,0.8441632,147.81,147.78,106.7667]
["bitfinex","SOLUSD",1719883866315,13.2341632,147.81,147.78,106.7667]
["bitfinex","SOLUSD",1719883866909,13.2341632,147.81,147.79,6.7662]
["bitfinex","SOLUSD",1719883867619,0.8441632,147.81,147.8,106.7658]
["bitfinex","SOLUSD",1719883868016,0.8441632,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719883869631,0.8441632,147.81,147.8,106.7658]
["bitfinex","SOLUSD",1719883869927,13.2341632,147.81,147.78,106.7667]
["bitfinex","SOLUSD",1719883871833,0.8441632,147.81,147.78,116.9163]
["bitfinex","SOLUSD",1719883872022,13.2341632,147.81,147.78,123.683]
["bitfinex","SOLUSD",1719883872219,12.39,147.8,147.78,116.9163]
["bitfinex","SOLUSD",1719883872420,12.39,147.8,147.75,12.39]
["bitfinex","SOLUSD",1719883872421,12.39,147.79,147.76,106.7677]
["bitfinex","SOLUSD",1719883873019,12.39,147.78,147.74,100.0]
["bitfinex","SOLUSD",1719883873222,12.39,147.76,147.74,6.7686]
["bitfinex","SOLUSD",1719883873421,12.39,147.76,147.73,6.769]
["bitfinex","SOLUSD",1719883873626,6.7673,147.77,147.72,123.6931]
["bitfinex","SOLUSD",1719883873627,12.39,147.75,147.72,123.6931]
["bitfinex","SOLUSD",1719883873937,6.7677,147.76,147.72,123.6931]
["bitfinex","SOLUSD",1719883874523,6.7673,147.77,147.72,123.6931]
["bitfinex","SOLUSD",1719883874926,6.7673,147.77,147.73,1.35364755]
["bitfinex","SOLUSD",1719883875112,6.7673,147.77,147.72,123.6931]
["bitfinex","SOLUSD",1719883875113,24.68,147.8,147.72,123.6931]
["bitfinex","SOLUSD",1719883875313,24.68,147.77,147.69,16.9267]
["bitfinex","SOLUSD",1719883875520,6.7687,147.74,147.69,16.9267]
["bitfinex","SOLUSD",1719883875731,26.7681,147.76,147.71,106.7696]
["bitfinex","SOLUSD",1719883875920,26.7681,147.76,147.72,1.35369026]
["bitfinex","SOLUSD",1719883876123,26.7681,147.76,147.72,8.12309026]
["bitfinex","SOLUSD",1719883876546,20.0,147.76,147.73,106.769]
["bitfinex","SOLUSD",1719883876853,6.7673,147.77,147.73,106.769]
["bitfinex","SOLUSD",1719883877039,6.7673,147.77,147.73,100.0]
["bitfinex","SOLUSD",1719883879052,6.7683,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719883880372,24.68,147.77,147.68,116.9282]
["bitfinex","SOLUSD",1719883881069,6.7687,147.74,147.69,6.7706]
["bitfinex","SOLUSD",1719883881564,6.7687,147.74,147.7,6.7702]
["bitfinex","SOLUSD",1719883881944,24.68,147.77,147.68,123.6991]
["bitfinex","SOLUSD",1719883881945,6.7692,147.73,147.68,123.6991]
["bitfinex","SOLUSD",1719883883064,6.7686,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1719883884564,6.7686,147.74,147.7,106.7703]
["bitfinex","SOLUSD",1719883884768,24.68,147.77,147.72,100.0]
["bitfinex","SOLUSD",1719883884961,20.0,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719883885750,20.0,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719883885975,6.7668,147.78,147.74,100.0]
["bitfinex","SOLUSD",1719883886270,20.0,147.77,147.75,23.6882]
["bitfinex","SOLUSD",1719883886453,26.7665,147.79,147.75,16.9201]
["bitfinex","SOLUSD",1719883886647,6.7668,147.78,147.75,18.2735879]
["bitfinex","SOLUSD",1719883886847,20.0,147.77,147.75,1.3534879]
["bitfinex","SOLUSD",1719883887542,26.7673,147.77,147.74,100.0]
["bitfinex","SOLUSD",1719883892767,20.0,147.77,147.76,100.0]
["bitfinex","SOLUSD",1719883892967,20.0,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719883893159,26.7669,147.78,147.74,106.7685]
["bitfinex","SOLUSD",1719883893363,6.7673,147.77,147.74,100.0]
["bitfinex","SOLUSD",1719883893971,12.34,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719883894550,12.34,147.77,147.75,1.35349208]
["bitfinex","SOLUSD",1719883896278,12.34,147.77,147.74,106.7686]
["bitfinex","SOLUSD",1719883896465,12.34,147.77,147.74,100.0]
["bitfinex","SOLUSD",1719883896660,23.4849632,147.81,147.74,116.921]
["bitfinex","SOLUSD",1719883896871,12.34,147.77,147.74,123.6895]
["bitfinex","SOLUSD",1719883897459,6.7668,147.78,147.74,123.6895]
["bitfinex","SOLUSD",1719883897662,12.34,147.77,147.74,116.921]
["bitfinex","SOLUSD",1719883898053,19.1073,147.77,147.74,116.921]
["bitfinex","SOLUSD",1719883898269,6.7673,147.77,147.74,100.0]
["bitfinex","SOLUSD",1719883898477,12.34,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719883898867,19.1078,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719883899170,12.34,147.75,147.74,100.0]
["bitfinex","SOLUSD",1719883899681,12.34,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719883900381,12.34,147.77,147.74,106.7685]
["bitfinex","SOLUSD",1719883900775,12.34,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719883903157,6.7669,147.78,147.74,106.7685]
["bitfinex","SOLUSD",1719883903358,6.7664,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719883903561,12.34,147.77,147.76,100.0]
["bitfinex","SOLUSD",1719883905486,6.7664,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719883905685,12.34,147.77,147.76,100.0]
["bitfinex","SOLUSD",1719883907468,12.34,147.77,147.74,106.7685]
["bitfinex","SOLUSD",1719883907669,19.1073,147.77,147.74,100.0]
["bitfinex","SOLUSD",1719883907988,12.34,147.75,147.74,100.0]
["bitfinex","SOLUSD",1719883908186,12.34,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719883909381,12.34,147.76,147.74,106.7686]
["bitfinex","SOLUSD",1719883910088,12.34,147.76,147.73,16.9223]
["bitfinex","SOLUSD",1719883910280,12.34,147.75,147.72,106.7692]
["bitfinex","SOLUSD",1719883910485,12.34,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1719883910688,12.34,147.73,147.72,6.7695]
["bitfinex","SOLUSD",1719883910869,12.34,147.74,147.72,6.7695]
["bitfinex","SOLUSD",1719883911587,12.34,147.74,147.72,106.7695]
["bitfinex","SOLUSD",1719883911893,12.34,147.75,147.72,106.7695]
["bitfinex","SOLUSD",1719883912565,12.34,147.75,147.73,1.35368605]
["bitfinex","SOLUSD",1719883912780,12.34,147.74,147.7,100.0]
["bitfinex","SOLUSD",1719883912992,12.34,147.77,147.7,100.0]
["bitfinex","SOLUSD",1719883913190,6.7683,147.75,147.7,106.7701]
["bitfinex","SOLUSD",1719883913401,12.34,147.73,147.7,106.7701]
["bitfinex","SOLUSD",1719883913975,12.34,147.73,147.71,6.7699]
["bitfinex","SOLUSD",1719883914287,12.34,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1719883914669,12.34,147.74,147.72,1.3537511]
["bitfinex","SOLUSD",1719883915485,12.34,147.74,147.72,8.1231511]
["bitfinex","SOLUSD",1719883915679,12.34,147.75,147.73,6.769]
["bitfinex","SOLUSD",1719883915899,12.34,147.75,147.74,100.0]
["bitfinex","SOLUSD",1719883917695,7.06163472,147.79,147.74,100.0]
["bitfinex","SOLUSD",1719883917900,12.34,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719883918077,12.34,147.76,147.74,101.35352587]
["bitfinex","SOLUSD",1719883918278,12.34,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719883918494,6.7673,147.77,147.74,100.0]
["bitfinex","SOLUSD",1719883918677,12.34,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719883918985,12.34,147.75,147.74,100.0]
["bitfinex","SOLUSD",1719883919188,12.34,147.77,147.75,6.768]
["bitfinex","SOLUSD",1719883919993,12.34,147.77,147.74,106.7685]
["bitfinex","SOLUSD",1719883920496,12.34,147.77,147.75,6.768]
["bitfinex","SOLUSD",1719883920691,12.34,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719883920872,12.34,147.75,147.73,23.6905]
["bitfinex","SOLUSD",1719883921687,12.34,147.75,147.73,25.04409635]
["bitfinex","SOLUSD",1719883922374,7.06163472,147.79,147.7,16.9257]
["bitfinex","SOLUSD",1719883922682,6.7696,147.72,147.68,6.771]
["bitfinex","SOLUSD",1719883923084,12.34,147.71,147.68,6.771]
["bitfinex","SOLUSD",1719883923885,12.34,147.69,147.67,16.9293]
["bitfinex","SOLUSD",1719883924193,12.34,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719883924395,19.1109,147.69,147.64,123.7058]
["bitfinex","SOLUSD",1719883924699,19.1109,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1719883924700,12.34,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1719883925299,12.34,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1719883925476,12.34,147.68,147.65,8.12704631]
["bitfinex","SOLUSD",1719883926402,12.34,147.67,147.65,8.12704631]
["bitfinex","SOLUSD",1719883926576,6.7705,147.7,147.65,8.12704631]
["bitfinex","SOLUSD",1719883926780,12.34,147.68,147.65,8.12704631]
["bitfinex","SOLUSD",1719883927301,12.34,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1719883927798,12.34,147.68,147.65,8.12694631]
["bitfinex","SOLUSD",1719883928198,12.34,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1719883928581,12.34,147.67,147.64,123.7058]
["bitfinex","SOLUSD",1719883928782,12.34,147.66,147.64,123.7058]
["bitfinex","SOLUSD",1719883931391,7.0571943,147.73,147.66,106.7722]
["bitfinex","SOLUSD",1719883931579,12.34,147.67,147.66,106.7722]
["bitfinex","SOLUSD",1719883932302,12.34,147.67,147.66,100.0]
["bitfinex","SOLUSD",1719883940005,6.7705,147.7,147.66,106.7722]
["bitfinex","SOLUSD",1719883940189,12.34,147.7,147.67,6.7716]
["bitfinex","SOLUSD",1719883940585,13.82817438,147.71,147.67,6.7716]
["bitfinex","SOLUSD",1719883940786,12.34,147.7,147.67,6.7716]
["bitfinex","SOLUSD",1719883941613,12.34,147.7,147.66,116.9302]
["bitfinex","SOLUSD",1719883941614,12.34,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719883941786,12.34,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719883941986,6.7709,147.7,147.66,106.7722]
["bitfinex","SOLUSD",1719883942199,12.34,147.68,147.66,106.7722]
["bitfinex","SOLUSD",1719883942900,12.34,147.68,147.66,108.12643926]
["bitfinex","SOLUSD",1719883943507,12.34,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1719883943709,12.34,147.69,147.67,6.7718]
["bitfinex","SOLUSD",1719883943894,12.34,147.69,147.68,100.0]
["bitfinex","SOLUSD",1719883944905,7.05807438,147.71,147.68,106.7713]
["bitfinex","SOLUSD",1719883945106,22.5753,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1719883945309,12.34,147.72,147.7,106.7704]
["bitfinex","SOLUSD",1719883945734,28.7512,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1719883945998,28.7512,147.79,147.72,106.7694]
["bitfinex","SOLUSD",1719883945999,19.40233547,147.76,147.72,106.7694]
["bitfinex","SOLUSD",1719883946195,12.34,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719883946391,12.34,147.76,147.74,106.7684]
["bitfinex","SOLUSD",1719883946890,6.7668,147.78,147.74,106.7684]
["bitfinex","SOLUSD",1719883947086,12.34,147.76,147.74,106.7684]
["bitfinex","SOLUSD",1719883947324,12.34,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719883947698,12.34,147.75,147.74,100.0]
["bitfinex","SOLUSD",1719883948213,12.34,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719883950491,12.34,147.75,147.7,100.0]
["bitfinex","SOLUSD",1719883950706,12.34,147.73,147.7,106.7704]
["bitfinex","SOLUSD",1719883950928,12.34,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719883952120,12.34,147.73,147.7,106.7703]
["bitfinex","SOLUSD",1719883952617,12.34,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719883954898,12.34,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1719883955098,49.36,147.77,147.69,23.6976]
["bitfinex","SOLUSD",1719883955308,12.34,147.72,147.69,16.9268]
["bitfinex","SOLUSD",1719883956016,12.34,147.73,147.7,101.35389079]
["bitfinex","SOLUSD",1719883956599,12.34,147.73,147.7,108.12419079]
["bitfinex","SOLUSD",1719883956919,12.34,147.73,147.7,106.7703]
["bitfinex","SOLUSD",1719883957219,12.34,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719883957595,12.34,147.71,147.66,123.7023]
["bitfinex","SOLUSD",1719883958304,6.7701,147.71,147.66,123.7023]
["bitfinex","SOLUSD",1719883958509,12.34,147.69,147.66,123.7023]
["bitfinex","SOLUSD",1719883959508,12.34,147.69,147.67,6.7718]
["bitfinex","SOLUSD",1719883959916,12.34,147.69,147.68,106.7713]
["bitfinex","SOLUSD",1719883960122,12.34,147.7,147.68,106.7713]
["bitfinex","SOLUSD",1719883961820,12.34,147.71,147.68,106.7713]
["bitfinex","SOLUSD",1719883962623,6.7696,147.72,147.68,106.7713]
["bitfinex","SOLUSD",1719883962812,12.34,147.71,147.68,106.7713]
["bitfinex","SOLUSD",1719883963222,6.7696,147.72,147.68,106.7713]
["bitfinex","SOLUSD",1719883963726,12.34,147.71,147.69,6.7708]
["bitfinex","SOLUSD",1719883963898,12.34,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719883964098,19.1093,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719883964311,12.34,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719883964515,12.34,147.71,147.7,100.0]
["bitfinex","SOLUSD",1719883966910,6.7687,147.74,147.7,100.0]
["bitfinex","SOLUSD",1719883967115,12.34,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719883967321,12.34,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719883968011,6.7687,147.74,147.7,100.0]
["bitfinex","SOLUSD",1719883968212,12.34,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719883968409,6.7682,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719883968630,6.7678,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719883968814,12.34,147.75,147.73,1.3536525]
["bitfinex","SOLUSD",1719883969835,12.34,147.75,147.72,106.7695]
["bitfinex","SOLUSD",1719883970023,12.34,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719883970406,12.34,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719883971513,19.1088,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719883971709,12.34,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719883972333,12.34,147.73,147.7,123.696]
["bitfinex","SOLUSD",1719883972637,6.7682,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1719883972813,6.7682,147.75,147.71,7.67690992]
["bitfinex","SOLUSD",1719883972814,12.34,147.74,147.71,7.67690992]
["bitfinex","SOLUSD",1719883973013,12.34,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719883974532,12.34,147.74,147.72,101.3305261]
["bitfinex","SOLUSD",1719883975340,12.34,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719883975936,12.34,147.74,147.71,6.7698]
["bitfinex","SOLUSD",1719883976126,12.34,147.73,147.7,123.6959]
["bitfinex","SOLUSD",1719883976310,12.34,147.73,147.67,21.1185]
["bitfinex","SOLUSD",1719883976311,19.1091,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1719883976516,19.1091,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719883976714,12.34,147.73,147.7,106.7702]
["bitfinex","SOLUSD",1719883976921,12.34,147.73,147.71,6.7699]
["bitfinex","SOLUSD",1719883977625,12.34,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1719883980636,12.34,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719883983336,6.7682,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719883983528,12.34,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719883987944,12.34,147.74,147.7,106.7704]
["bitfinex","SOLUSD",1719883988122,16.5692,147.77,147.67,15.3111]
["bitfinex","SOLUSD",1719883988123,6.7696,147.72,147.67,15.3111]
["bitfinex","SOLUSD",1719883988321,12.34,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719883988532,12.34,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719883989021,12.34,147.72,147.69,8.12484244]
["bitfinex","SOLUSD",1719883989639,12.34,147.72,147.68,123.6992]
["bitfinex","SOLUSD",1719883990135,6.7697,147.72,147.68,123.6992]
["bitfinex","SOLUSD",1719883990340,6.7697,147.72,147.68,116.928]
["bitfinex","SOLUSD",1719883990525,19.11,147.71,147.68,16.928]
["bitfinex","SOLUSD",1719883990939,12.34,147.7,147.68,16.928]
["bitfinex","SOLUSD",1719883992839,12.34,147.69,147.66,106.7723]
["bitfinex","SOLUSD",1719883993044,12.34,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719883993246,12.34,147.67,147.66,100.0]
["bitfinex","SOLUSD",1719883994244,12.34,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719883994838,12.34,147.68,147.66,106.7721]
["bitfinex","SOLUSD",1719883995147,12.34,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719883995753,12.34,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719883995754,12.34,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719883996253,12.34,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719883996835,12.34,147.66,147.64,106.773]
["bitfinex","SOLUSD",1719883998045,12.34,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1719883998256,12.34,147.68,147.67,6.7717]
["bitfinex","SOLUSD",1719883999155,12.34,147.68,147.66,106.7721]
["bitfinex","SOLUSD",1719884001648,12.34,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719884001842,12.34,147.67,147.66,100.0]
["bitfinex","SOLUSD",1719884005046,12.34,147.67,147.64,23.7055]
["bitfinex","SOLUSD",1719884005047,12.34,147.67,147.64,16.9324]
["bitfinex","SOLUSD",1719884005245,6.7715,147.68,147.64,16.9324]
["bitfinex","SOLUSD",1719884005246,12.34,147.66,147.64,16.9324]
["bitfinex","SOLUSD",1719884005539,49.36,147.7,147.62,6.774]
["bitfinex","SOLUSD",1719884005540,12.34,147.65,147.62,6.774]
["bitfinex","SOLUSD",1719884005867,12.34,147.64,147.61,123.7102]
["bitfinex","SOLUSD",1719884006044,12.34,147.64,147.62,6.7739]
["bitfinex","SOLUSD",1719884006971,12.34,147.64,147.61,123.7103]
["bitfinex","SOLUSD",1719884008962,12.34,147.64,147.62,6.774]
["bitfinex","SOLUSD",1719884010249,12.34,147.63,147.61,123.7102]
["bitfinex","SOLUSD",1719884011264,12.34,147.63,147.62,6.7741]
["bitfinex","SOLUSD",1719884011459,16.3438,147.67,147.58,116.9394]
["bitfinex","SOLUSD",1719884011641,12.34,147.62,147.58,116.9394]
["bitfinex","SOLUSD",1719884011847,12.34,147.62,147.58,16.9394]
["bitfinex","SOLUSD",1719884012041,12.34,147.62,147.58,23.715]
["bitfinex","SOLUSD",1719884012448,56.1337,147.63,147.58,23.715]
["bitfinex","SOLUSD",1719884012668,12.34,147.59,147.58,23.715]
["bitfinex","SOLUSD",1719884013657,12.34,147.59,147.58,16.9394]
["bitfinex","SOLUSD",1719884014460,12.34,147.59,147.55,123.7198]
["bitfinex","SOLUSD",1719884014653,12.34,147.57,147.55,23.7198]
["bitfinex","SOLUSD",1719884014848,12.34,147.56,147.52,16.9463]
["bitfinex","SOLUSD",1719884015061,12.34,147.56,147.54,6.7777]
["bitfinex","SOLUSD",1719884015259,12.34,147.55,147.54,6.7777]
["bitfinex","SOLUSD",1719884015649,12.34,147.56,147.54,6.7777]
["bitfinex","SOLUSD",1719884016448,12.34,147.56,147.53,106.7781]
["bitfinex","SOLUSD",1719884017048,12.34,147.55,147.53,106.7781]
["bitfinex","SOLUSD",1719884017549,6.7759,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1719884017749,12.34,147.56,147.54,6.7778]
["bitfinex","SOLUSD",1719884018672,12.34,147.56,147.53,106.7782]
["bitfinex","SOLUSD",1719884020978,12.34,147.56,147.54,6.7777]
["bitfinex","SOLUSD",1719884021157,12.34,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1719884021467,12.34,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719884021775,12.34,147.57,147.53,106.778]
["bitfinex","SOLUSD",1719884022074,19.1165,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719884022447,12.34,147.57,147.53,106.7782]
["bitfinex","SOLUSD",1719884022852,12.34,147.57,147.54,1.35531423]
["bitfinex","SOLUSD",1719884023053,12.34,147.57,147.53,106.7782]
["bitfinex","SOLUSD",1719884023274,19.1164,147.57,147.53,106.7782]
["bitfinex","SOLUSD",1719884023573,12.34,147.57,147.53,106.7782]
["bitfinex","SOLUSD",1719884023746,6.7755,147.59,147.54,6.7775]
["bitfinex","SOLUSD",1719884024153,12.34,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719884024354,22.69037867,147.62,147.58,100.0]
["bitfinex","SOLUSD",1719884024549,12.34,147.6,147.58,100.0]
["bitfinex","SOLUSD",1719884026861,16.9323,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719884027066,12.34,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719884027780,12.34,147.62,147.59,1.3547797]
["bitfinex","SOLUSD",1719884027781,15.5178,147.66,147.62,100.0]
["bitfinex","SOLUSD",1719884028082,12.34,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719884028450,19.1133,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719884029176,12.34,147.63,147.62,100.0]
["bitfinex","SOLUSD",1719884030084,15.5178,147.66,147.62,100.0]
["bitfinex","SOLUSD",1719884030290,6.7726,147.66,147.62,106.774]
["bitfinex","SOLUSD",1719884030456,12.34,147.65,147.62,106.774]
["bitfinex","SOLUSD",1719884030661,12.34,147.66,147.62,106.774]
["bitfinex","SOLUSD",1719884032783,12.34,147.65,147.62,106.774]
["bitfinex","SOLUSD",1719884032983,12.34,147.66,147.62,106.774]
["bitfinex","SOLUSD",1719884033363,12.34,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719884035180,19.1123,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719884036580,22.3752,147.7,147.64,100.0]
["bitfinex","SOLUSD",1719884036773,12.34,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719884037078,6.7723,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719884037454,12.34,147.65,147.62,116.9345]
["bitfinex","SOLUSD",1719884039179,12.34,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719884039569,12.34,147.64,147.62,101.35464481]
["bitfinex","SOLUSD",1719884039769,19.1129,147.65,147.62,101.35464481]
["bitfinex","SOLUSD",1719884040282,12.34,147.65,147.62,101.35464481]
["bitfinex","SOLUSD",1719884040683,12.34,147.65,147.62,108.12834481]
["bitfinex","SOLUSD",1719884040879,12.34,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1719884041982,12.34,147.66,147.62,100.0]
["bitfinex","SOLUSD",1719884041983,12.34,147.66,147.64,6.7732]
["bitfinex","SOLUSD",1719884042373,12.34,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1719884045163,71.7352,147.7,147.64,6.7732]
["bitfinex","SOLUSD",1719884045164,6.7715,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1719884045365,12.34,147.66,147.64,6.7732]
["bitfinex","SOLUSD",1719884046385,12.34,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1719884050999,6.7715,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719884051288,6.7706,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719884051492,19.1109,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719884052189,12.34,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719884053089,19.1114,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719884054288,6.7714,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719884054497,19.1114,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719884055399,19.1118,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1719884056501,12.34,147.65,147.63,6.7735]
["bitfinex","SOLUSD",1719884060212,12.34,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1719884061200,12.34,147.66,147.64,6.773]
["bitfinex","SOLUSD",1719884061390,12.34,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1719884061586,12.34,147.67,147.65,6.7727]
["bitfinex","SOLUSD",1719884061793,23.97998775,147.73,147.66,6.7723]
["bitfinex","SOLUSD",1719884062102,12.34,147.68,147.66,6.7723]
["bitfinex","SOLUSD",1719884062693,12.34,147.69,147.66,6.7723]
["bitfinex","SOLUSD",1719884063003,12.34,147.7,147.67,101.35421805]
["bitfinex","SOLUSD",1719884063207,12.34,147.7,147.68,1.35412611]
["bitfinex","SOLUSD",1719884063414,12.34,147.7,147.68,8.12522611]
["bitfinex","SOLUSD",1719884063585,12.34,147.7,147.68,1.35412611]
["bitfinex","SOLUSD",1719884063784,12.34,147.71,147.68,1.35412611]
["bitfinex","SOLUSD",1719884063985,6.7698,147.72,147.68,1.35412611]
["bitfinex","SOLUSD",1719884064206,12.34,147.71,147.68,1.35412611]
["bitfinex","SOLUSD",1719884064508,19.11,147.71,147.68,1.35412611]
["bitfinex","SOLUSD",1719884065104,6.7696,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1719884065285,12.34,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1719884065903,12.34,147.7,147.68,6.7712]
["bitfinex","SOLUSD",1719884066107,12.34,147.7,147.67,106.7718]
["bitfinex","SOLUSD",1719884066495,12.34,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719884066693,12.34,147.69,147.66,16.9304]
["bitfinex","SOLUSD",1719884067582,12.34,147.69,147.66,23.7026]
["bitfinex","SOLUSD",1719884068510,6.7705,147.7,147.66,23.7026]
["bitfinex","SOLUSD",1719884068810,12.34,147.69,147.66,23.7026]
["bitfinex","SOLUSD",1719884069109,6.7701,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719884069315,12.34,147.69,147.67,106.7718]
["bitfinex","SOLUSD",1719884069705,6.7696,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1719884069885,12.34,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1719884070289,22.1314,147.74,147.68,6.7713]
["bitfinex","SOLUSD",1719884070290,6.7691,147.73,147.69,106.7706]
["bitfinex","SOLUSD",1719884070495,12.34,147.72,147.69,106.7706]
["bitfinex","SOLUSD",1719884070791,12.34,147.72,147.69,108.12455393]
["bitfinex","SOLUSD",1719884071213,20.0,147.73,147.69,106.7706]
["bitfinex","SOLUSD",1719884071410,32.34,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719884071589,12.34,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719884072210,12.34,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1719884072389,6.7682,147.75,147.71,100.0]
["bitfinex","SOLUSD",1719884072589,12.34,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719884073314,12.34,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719884074014,19.1087,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719884074313,12.34,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719884074889,12.34,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719884075091,12.34,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719884075792,12.34,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719884076403,12.34,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719884079296,16.9199,147.76,147.69,106.7707]
["bitfinex","SOLUSD",1719884079504,12.34,147.72,147.69,106.7707]
["bitfinex","SOLUSD",1719884079896,12.34,147.71,147.69,106.7707]
["bitfinex","SOLUSD",1719884080788,20.0,147.75,147.69,106.7707]
["bitfinex","SOLUSD",1719884080789,12.34,147.72,147.7,6.7703]
["bitfinex","SOLUSD",1719884080991,20.0,147.75,147.71,106.7699]
["bitfinex","SOLUSD",1719884081195,20.0,147.75,147.72,6.7695]
["bitfinex","SOLUSD",1719884081391,26.7678,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1719884081713,12.34,147.73,147.71,123.6944]
["bitfinex","SOLUSD",1719884082113,12.34,147.73,147.71,116.9244]
["bitfinex","SOLUSD",1719884083314,6.7686,147.74,147.71,116.9244]
["bitfinex","SOLUSD",1719884083526,12.34,147.73,147.71,116.9244]
["bitfinex","SOLUSD",1719884084013,6.7683,147.75,147.71,116.9244]
["bitfinex","SOLUSD",1719884084313,12.34,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719884094294,19.1091,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719884102026,6.7695,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719884102499,19.1091,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719884104433,20.0,147.76,147.71,100.0]
["bitfinex","SOLUSD",1719884104631,12.34,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719884105024,19.1092,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719884105726,6.7696,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719884105935,19.1096,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719884106310,6.77,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719884106832,19.11,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719884108331,12.34,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719884108926,12.34,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719884109115,12.34,147.7,147.67,106.7717]
["bitfinex","SOLUSD",1719884109318,12.34,147.69,147.67,106.7717]
["bitfinex","SOLUSD",1719884112730,12.34,147.68,147.65,123.7037]
["bitfinex","SOLUSD",1719884113413,12.34,147.67,147.65,123.7037]
["bitfinex","SOLUSD",1719884117332,12.34,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1719884117535,12.34,147.68,147.66,6.7723]
["bitfinex","SOLUSD",1719884118917,21.6203,147.73,147.68,100.0]
["bitfinex","SOLUSD",1719884119118,12.34,147.69,147.68,100.0]
["bitfinex","SOLUSD",1719884120441,12.34,147.69,147.66,106.7721]
["bitfinex","SOLUSD",1719884120641,12.34,147.68,147.66,106.7721]
["bitfinex","SOLUSD",1719884121311,12.34,147.69,147.66,106.7721]
["bitfinex","SOLUSD",1719884121733,12.34,147.69,147.67,6.7717]
["bitfinex","SOLUSD",1719884121940,12.34,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719884121941,12.34,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719884123740,12.34,147.67,147.66,100.0]
["bitfinex","SOLUSD",1719884125139,12.34,147.67,147.64,33.8654]
["bitfinex","SOLUSD",1719884125140,12.34,147.67,147.64,106.7731]
["bitfinex","SOLUSD",1719884126053,12.34,147.66,147.64,106.7731]
["bitfinex","SOLUSD",1719884126241,12.34,147.67,147.64,106.7731]
["bitfinex","SOLUSD",1719884126827,12.34,147.66,147.64,106.7731]
["bitfinex","SOLUSD",1719884127849,12.34,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1719884128030,12.34,147.67,147.65,6.7727]
["bitfinex","SOLUSD",1719884128847,12.34,147.67,147.64,106.773]
["bitfinex","SOLUSD",1719884130948,12.34,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719884131149,12.34,147.65,147.62,123.7085]
["bitfinex","SOLUSD",1719884131340,12.34,147.64,147.62,123.7085]
["bitfinex","SOLUSD",1719884131527,12.34,147.64,147.62,23.7085]
["bitfinex","SOLUSD",1719884132346,12.34,147.64,147.62,123.7085]
["bitfinex","SOLUSD",1719884133647,19.1136,147.63,147.6,1.35455099]
["bitfinex","SOLUSD",1719884133832,12.34,147.61,147.57,123.7162]
["bitfinex","SOLUSD",1719884134029,12.34,147.6,147.57,123.7162]
["bitfinex","SOLUSD",1719884134624,12.34,147.59,147.57,100.0]
["bitfinex","SOLUSD",1719884134949,12.34,147.58,147.57,100.0]
["bitfinex","SOLUSD",1719884135148,12.34,147.58,147.57,106.7764]
["bitfinex","SOLUSD",1719884135333,6.7742,147.62,147.57,106.7764]
["bitfinex","SOLUSD",1719884135648,6.7742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719884136449,6.7742,147.62,147.57,106.7763]
["bitfinex","SOLUSD",1719884137351,6.7747,147.61,147.57,106.7763]
["bitfinex","SOLUSD",1719884141657,6.7742,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719884142158,12.34,147.6,147.59,100.0]
["bitfinex","SOLUSD",1719884146343,19.115,147.6,147.59,100.0]
["bitfinex","SOLUSD",1719884147450,22.1324,147.65,147.59,100.0]
["bitfinex","SOLUSD",1719884147451,6.7743,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719884147640,19.1143,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719884150144,12.34,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719884150964,19.1143,147.62,147.61,100.0]
["bitfinex","SOLUSD",1719884156271,6.7743,147.62,147.61,100.0]
["bitfinex","SOLUSD",1719884156562,19.1143,147.62,147.61,100.0]
["bitfinex","SOLUSD",1719884161377,12.34,147.62,147.61,100.0]
["bitfinex","SOLUSD",1719884162475,6.7738,147.63,147.61,100.0]
["bitfinex","SOLUSD",1719884162676,12.34,147.62,147.61,100.0]
["bitfinex","SOLUSD",1719884162854,19.1138,147.63,147.61,100.0]
["bitfinex","SOLUSD",1719884163255,12.34,147.62,147.61,100.0]
["bitfinex","SOLUSD",1719884166173,19.1138,147.63,147.61,100.0]
["bitfinex","SOLUSD",1719884169262,6.7729,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719884169471,19.1129,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719884170079,6.7732,147.64,147.63,100.0]
["bitfinex","SOLUSD",1719884171984,19.1129,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719884173783,12.34,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719884174089,12.34,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719884174265,12.34,147.62,147.57,123.717]
["bitfinex","SOLUSD",1719884174464,6.7759,147.59,147.57,100.0]
["bitfinex","SOLUSD",1719884174986,19.1151,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719884175167,12.34,147.59,147.57,100.0]
["bitfinex","SOLUSD",1719884175363,12.34,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1719884175569,12.34,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719884175880,12.34,147.56,147.53,106.7782]
["bitfinex","SOLUSD",1719884177171,12.34,147.56,147.54,6.7777]
["bitfinex","SOLUSD",1719884177371,6.7756,147.59,147.55,100.0]
["bitfinex","SOLUSD",1719884177570,12.34,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719884177982,12.34,147.56,147.55,100.0]
["bitfinex","SOLUSD",1719884182285,12.34,147.56,147.53,123.723]
["bitfinex","SOLUSD",1719884184368,7.04877931,147.62,147.57,100.0]
["bitfinex","SOLUSD",1719884184573,12.34,147.58,147.57,100.0]
["bitfinex","SOLUSD",1719884185400,49.36,147.63,147.57,100.0]
["bitfinex","SOLUSD",1719884185683,12.34,147.58,147.57,100.0]
["bitfinex","SOLUSD",1719884186893,12.34,147.59,147.57,100.0]
["bitfinex","SOLUSD",1719884188693,12.34,147.58,147.57,100.0]
["bitfinex","SOLUSD",1719884193295,12.34,147.59,147.57,100.0]
["bitfinex","SOLUSD",1719884194884,12.34,147.58,147.57,100.0]
["bitfinex","SOLUSD",1719884195887,12.34,147.58,147.57,106.7764]
["bitfinex","SOLUSD",1719884196098,12.34,147.59,147.57,100.0]
["bitfinex","SOLUSD",1719884196691,12.34,147.58,147.57,100.0]
["bitfinex","SOLUSD",1719884202018,12.34,147.58,147.54,100.0]
["bitfinex","SOLUSD",1719884202189,12.34,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719884203188,12.34,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719884204317,12.34,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719884204614,12.34,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719884205415,12.34,147.55,147.53,6.7779]
["bitfinex","SOLUSD",1719884207200,12.34,147.56,147.53,6.7779]
["bitfinex","SOLUSD",1719884210214,12.34,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719884215616,7.04306937,147.62,147.58,100.0]
["bitfinex","SOLUSD",1719884215914,12.34,147.59,147.58,100.0]
["bitfinex","SOLUSD",1719884216414,19.1155,147.59,147.58,100.0]
["bitfinex","SOLUSD",1719884216621,6.7761,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719884217710,19.1161,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719884218020,12.34,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719884222102,12.34,147.56,147.53,6.7779]
["bitfinex","SOLUSD",1719884222610,12.34,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719884223904,12.34,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719884226513,12.34,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719884226826,6.7769,147.56,147.48,116.9506]
["bitfinex","SOLUSD",1719884226827,19.1187,147.53,147.48,116.9506]
["bitfinex","SOLUSD",1719884227007,12.34,147.51,147.48,123.731]
["bitfinex","SOLUSD",1719884227406,12.34,147.51,147.49,6.78]
["bitfinex","SOLUSD",1719884227710,12.34,147.51,147.48,123.731]
["bitfinex","SOLUSD",1719884228217,6.7787,147.53,147.48,123.731]
["bitfinex","SOLUSD",1719884228218,12.34,147.5,147.48,123.731]
["bitfinex","SOLUSD",1719884229227,6.7787,147.53,147.48,123.731]
["bitfinex","SOLUSD",1719884229528,12.34,147.5,147.48,123.731]
["bitfinex","SOLUSD",1719884230341,12.34,147.5,147.49,6.7801]
["bitfinex","SOLUSD",1719884232229,12.34,147.5,147.48,116.9506]
["bitfinex","SOLUSD",1719884232436,12.34,147.49,147.48,116.9506]
["bitfinex","SOLUSD",1719884234623,12.34,147.5,147.48,116.9506]
["bitfinex","SOLUSD",1719884235025,12.34,147.5,147.48,123.7308]
["bitfinex","SOLUSD",1719884236249,6.7787,147.52,147.48,123.7308]
["bitfinex","SOLUSD",1719884236409,12.34,147.49,147.48,123.7308]
["bitfinex","SOLUSD",1719884237236,12.34,147.5,147.48,123.7308]
["bitfinex","SOLUSD",1719884238838,12.34,147.5,147.48,116.9506]
["bitfinex","SOLUSD",1719884239439,12.34,147.49,147.48,118.30646693]
["bitfinex","SOLUSD",1719884240853,22.5385,147.54,147.5,100.0]
["bitfinex","SOLUSD",1719884241156,12.85562328,147.56,147.5,100.0]
["bitfinex","SOLUSD",1719884241157,12.34,147.52,147.5,100.0]
["bitfinex","SOLUSD",1719884241348,22.6114,147.58,147.52,106.7784]
["bitfinex","SOLUSD",1719884241640,12.34,147.53,147.52,100.0]
["bitfinex","SOLUSD",1719884242644,6.777,147.56,147.52,100.0]
["bitfinex","SOLUSD",1719884242946,12.34,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719884243122,6.7765,147.57,147.54,100.0]
["bitfinex","SOLUSD",1719884243318,12.34,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719884244741,6.7761,147.58,147.54,100.0]
["bitfinex","SOLUSD",1719884244936,12.34,147.56,147.54,106.7777]
["bitfinex","SOLUSD",1719884245123,12.34,147.57,147.54,106.7777]
["bitfinex","SOLUSD",1719884248949,24.60018378,147.61,147.56,100.0]
["bitfinex","SOLUSD",1719884249133,12.34,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719884249332,12.34,147.59,147.56,100.0]
["bitfinex","SOLUSD",1719884249725,6.7755,147.59,147.56,100.0]
["bitfinex","SOLUSD",1719884250028,19.1155,147.59,147.56,100.0]
["bitfinex","SOLUSD",1719884252045,12.34,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719884252753,12.34,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719884255946,12.34,147.57,147.54,123.7217]
["bitfinex","SOLUSD",1719884256536,12.34,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719884257849,6.7751,147.6,147.56,100.0]
["bitfinex","SOLUSD",1719884258053,12.34,147.6,147.58,100.0]
["bitfinex","SOLUSD",1719884258238,12.34,147.59,147.58,100.0]
["bitfinex","SOLUSD",1719884265669,12.34,147.59,147.56,123.7186]
["bitfinex","SOLUSD",1719884265839,12.34,147.59,147.56,116.9418]
["bitfinex","SOLUSD",1719884266241,19.1156,147.59,147.56,116.9418]
["bitfinex","SOLUSD",1719884266661,12.34,147.57,147.56,116.9418]
["bitfinex","SOLUSD",1719884267046,12.34,147.58,147.56,116.9418]
["bitfinex","SOLUSD",1719884268039,12.34,147.57,147.56,116.9418]
["bitfinex","SOLUSD",1719884268459,12.34,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719884270559,12.34,147.57,147.56,106.7769]
["bitfinex","SOLUSD",1719884271135,12.34,147.58,147.56,106.7769]
["bitfinex","SOLUSD",1719884272642,12.34,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719884273361,12.34,147.58,147.56,106.7768]
["bitfinex","SOLUSD",1719884273549,6.7752,147.6,147.56,106.7768]
["bitfinex","SOLUSD",1719884273759,12.34,147.58,147.56,106.7768]
["bitfinex","SOLUSD",1719884275070,12.34,147.57,147.55,16.9429]
["bitfinex","SOLUSD",1719884277045,12.34,147.57,147.55,23.72]
["bitfinex","SOLUSD",1719884277941,12.34,147.56,147.52,123.725]
["bitfinex","SOLUSD",1719884278139,12.34,147.56,147.53,6.778]
["bitfinex","SOLUSD",1719884278664,12.34,147.55,147.53,6.778]
["bitfinex","SOLUSD",1719884279051,12.34,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1719884280263,29.14431619,147.6,147.55,106.7772]
["bitfinex","SOLUSD",1719884280469,12.34,147.56,147.55,106.7772]
["bitfinex","SOLUSD",1719884284242,12.34,147.56,147.55,100.0]
["bitfinex","SOLUSD",1719884285262,12.34,147.56,147.55,106.7773]
["bitfinex","SOLUSD",1719884285463,12.34,147.56,147.55,100.0]
["bitfinex","SOLUSD",1719884286845,19.1172,147.56,147.51,23.7263]
["bitfinex","SOLUSD",1719884287064,12.34,147.56,147.51,23.7263]
["bitfinex","SOLUSD",1719884287463,12.34,147.54,147.51,23.7263]
["bitfinex","SOLUSD",1719884287657,12.34,147.54,147.52,106.7785]
["bitfinex","SOLUSD",1719884287857,6.7766,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719884288058,32.34,147.56,147.55,100.0]
["bitfinex","SOLUSD",1719884290156,39.117,147.56,147.52,106.7786]
["bitfinex","SOLUSD",1719884290974,12.34,147.55,147.52,106.7786]
["bitfinex","SOLUSD",1719884291155,26.777,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719884291359,12.34,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719884292475,26.777,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719884292657,12.34,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719884293977,19.1173,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719884294781,6.7778,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719884294961,19.1178,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719884295574,19.1178,147.54,147.5,100.0]
["bitfinex","SOLUSD",1719884295876,12.34,147.52,147.5,100.0]
["bitfinex","SOLUSD",1719884296081,20.0,147.56,147.5,101.35572512]
["bitfinex","SOLUSD",1719884296261,12.34,147.52,147.5,101.35572512]
["bitfinex","SOLUSD",1719884296585,12.34,147.52,147.5,100.0]
["bitfinex","SOLUSD",1719884299771,12.34,147.52,147.5,101.35568942]
["bitfinex","SOLUSD",1719884301283,12.34,147.53,147.5,101.35568942]
["bitfinex","SOLUSD",1719884301464,12.34,147.53,147.5,108.13518942]
["bitfinex","SOLUSD",1719884302079,12.34,147.53,147.5,106.7795]
["bitfinex","SOLUSD",1719884302290,21.78,147.55,147.5,106.7795]
["bitfinex","SOLUSD",1719884302462,12.34,147.53,147.5,106.7795]
["bitfinex","SOLUSD",1719884302662,12.34,147.53,147.52,100.0]
["bitfinex","SOLUSD",1719884306982,20.0,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719884307168,20.0,147.58,147.54,100.0]
["bitfinex","SOLUSD",1719884307371,6.7764,147.57,147.54,100.0]
["bitfinex","SOLUSD",1719884307576,19.1164,147.57,147.54,100.0]
["bitfinex","SOLUSD",1719884307980,12.34,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719884308489,12.34,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719884315023,12.34,147.55,147.52,16.9465]
["bitfinex","SOLUSD",1719884316113,12.34,147.54,147.52,16.9465]
["bitfinex","SOLUSD",1719884317786,12.34,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719884317986,6.7778,147.54,147.49,116.9496]
["bitfinex","SOLUSD",1719884318189,12.34,147.52,147.49,116.9496]
["bitfinex","SOLUSD",1719884318399,12.34,147.52,147.5,6.7793]
["bitfinex","SOLUSD",1719884318891,12.34,147.52,147.51,100.0]
["bitfinex","SOLUSD",1719884319316,12.34,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719884320115,12.34,147.53,147.51,106.7791]
["bitfinex","SOLUSD",1719884323223,12.34,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1719884324120,12.34,147.54,147.52,6.7787]
["bitfinex","SOLUSD",1719884328123,12.34,147.54,147.52,8.13426517]
["bitfinex","SOLUSD",1719884328418,12.34,147.54,147.52,1.35556517]
["bitfinex","SOLUSD",1719884330008,12.34,147.54,147.51,123.7263]
["bitfinex","SOLUSD",1719884330316,12.34,147.53,147.51,123.7263]
["bitfinex","SOLUSD",1719884331708,12.34,147.53,147.51,116.9473]
["bitfinex","SOLUSD",1719884331912,12.34,147.53,147.49,106.7799]
["bitfinex","SOLUSD",1719884332626,12.34,147.51,147.47,100.0]
["bitfinex","SOLUSD",1719884333012,12.34,147.51,147.48,6.7802]
["bitfinex","SOLUSD",1719884333758,12.34,147.51,147.49,6.7801]
["bitfinex","SOLUSD",1719884335209,12.34,147.51,147.49,106.7801]
["bitfinex","SOLUSD",1719884335409,12.34,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1719884335626,12.34,147.5,147.47,123.7331]
["bitfinex","SOLUSD",1719884339505,12.34,147.49,147.47,123.7331]
["bitfinex","SOLUSD",1719884339702,12.34,147.48,147.47,16.9521]
["bitfinex","SOLUSD",1719884339918,12.34,147.48,147.47,123.7331]
["bitfinex","SOLUSD",1719884340122,12.34,147.49,147.47,123.7331]
["bitfinex","SOLUSD",1719884346239,23.2855347,147.54,147.49,100.0]
["bitfinex","SOLUSD",1719884346240,30.0633347,147.54,147.49,100.0]
["bitfinex","SOLUSD",1719884346440,32.34,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719884347228,20.0,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719884347528,12.34,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719884347719,12.34,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719884348711,19.1169,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719884349632,6.7773,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719884349937,19.1173,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719884352006,19.1173,147.55,147.51,116.9475]
["bitfinex","SOLUSD",1719884352227,6.778,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719884352528,6.7778,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719884352719,12.34,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719884352923,19.1178,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719884353420,6.7774,147.55,147.51,106.7791]
["bitfinex","SOLUSD",1719884353627,12.34,147.54,147.53,100.0]
["bitfinex","SOLUSD",1719884353827,19.117,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719884354430,6.7774,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719884354622,19.1174,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719884355239,12.34,147.54,147.53,100.0]
["bitfinex","SOLUSD",1719884356212,6.7778,147.54,147.53,100.0]
["bitfinex","SOLUSD",1719884356416,19.1178,147.54,147.53,100.0]
["bitfinex","SOLUSD",1719884358516,19.1178,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719884359234,12.34,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719884360349,12.34,147.52,147.51,100.0]
["bitfinex","SOLUSD",1719884361215,19.1184,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719884361426,12.34,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719884361639,12.34,147.54,147.51,106.7791]
["bitfinex","SOLUSD",1719884361939,12.34,147.54,147.52,1.35552321]
["bitfinex","SOLUSD",1719884362328,12.34,147.54,147.53,100.0]
["bitfinex","SOLUSD",1719884363828,6.7774,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719884364026,15.1022,147.58,147.55,100.0]
["bitfinex","SOLUSD",1719884364336,20.0,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719884364542,12.34,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719884367336,12.34,147.56,147.55,100.0]
["bitfinex","SOLUSD",1719884369647,19.1169,147.56,147.55,100.0]
["bitfinex","SOLUSD",1719884369943,6.7775,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719884370146,12.34,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719884370321,12.34,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719884370521,12.34,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719884372245,19.1169,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719884373248,12.34,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719884374644,6.7769,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719884374824,12.34,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719884377344,12.34,147.54,147.53,100.0]
["bitfinex","SOLUSD",1719884377531,12.34,147.54,147.51,116.9476]
["bitfinex","SOLUSD",1719884377737,12.34,147.53,147.51,116.9476]
["bitfinex","SOLUSD",1719884380554,12.34,147.53,147.5,6.7795]
["bitfinex","SOLUSD",1719884380725,12.34,147.52,147.49,106.78]
["bitfinex","SOLUSD",1719884381638,12.34,147.51,147.48,23.7311]
["bitfinex","SOLUSD",1719884381840,12.34,147.5,147.48,23.7311]
["bitfinex","SOLUSD",1719884382246,12.34,147.49,147.48,16.9506]
["bitfinex","SOLUSD",1719884382441,12.34,147.49,147.47,106.7808]
["bitfinex","SOLUSD",1719884388452,12.34,147.49,147.47,100.0]
["bitfinex","SOLUSD",1719884388756,12.34,147.48,147.42,100.0]
["bitfinex","SOLUSD",1719884389054,12.34,147.45,147.43,6.7825]
["bitfinex","SOLUSD",1719884389251,12.34,147.45,147.43,106.7825]
["bitfinex","SOLUSD",1719884390460,12.34,147.45,147.43,6.7825]
["bitfinex","SOLUSD",1719884391160,12.34,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1719884391353,12.34,147.44,147.42,6.7832]
["bitfinex","SOLUSD",1719884392741,65.9175,147.49,147.41,23.7419]
["bitfinex","SOLUSD",1719884392944,6.7824,147.44,147.41,16.9583]
["bitfinex","SOLUSD",1719884393150,12.34,147.42,147.41,16.9583]
["bitfinex","SOLUSD",1719884394171,6.782,147.45,147.41,23.742]
["bitfinex","SOLUSD",1719884394340,12.34,147.42,147.41,123.742]
["bitfinex","SOLUSD",1719884394541,12.34,147.42,147.41,23.742]
["bitfinex","SOLUSD",1719884396164,12.34,147.42,147.41,123.742]
["bitfinex","SOLUSD",1719884396368,12.34,147.43,147.42,106.7833]
["bitfinex","SOLUSD",1719884396666,12.34,147.43,147.42,100.0]
["bitfinex","SOLUSD",1719884398577,12.34,147.43,147.42,106.7833]
["bitfinex","SOLUSD",1719884399477,12.34,147.43,147.42,100.0]
["bitfinex","SOLUSD",1719884399842,28.0252,147.43,147.38,16.9625]
["bitfinex","SOLUSD",1719884400052,28.0252,147.43,147.35,6.7864]
["bitfinex","SOLUSD",1719884400053,12.34,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1719884400280,12.34,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1719884400581,6.1995,147.35,147.32,16.9696]
["bitfinex","SOLUSD",1719884400791,12.34,147.34,147.32,16.9696]
["bitfinex","SOLUSD",1719884401151,12.34,147.34,147.32,23.7574]
["bitfinex","SOLUSD",1719884401373,12.34,147.33,147.32,23.7574]
["bitfinex","SOLUSD",1719884402952,12.34,147.34,147.32,23.7574]
["bitfinex","SOLUSD",1719884403255,12.34,147.36,147.34,100.0]
["bitfinex","SOLUSD",1719884403454,6.596,147.39,147.32,16.9696]
["bitfinex","SOLUSD",1719884403455,13.3808,147.39,147.36,100.0]
["bitfinex","SOLUSD",1719884403655,12.34,147.37,147.36,100.0]
["bitfinex","SOLUSD",1719884404256,13.3808,147.39,147.36,100.0]
["bitfinex","SOLUSD",1719884404451,6.7852,147.38,147.36,100.0]
["bitfinex","SOLUSD",1719884404671,12.34,147.35,147.33,106.7873]
["bitfinex","SOLUSD",1719884404881,19.1257,147.37,147.33,106.7873]
["bitfinex","SOLUSD",1719884405169,12.34,147.35,147.34,8.14428059]
["bitfinex","SOLUSD",1719884405374,13.3811,147.39,147.35,100.0]
["bitfinex","SOLUSD",1719884405561,13.3811,147.39,147.35,108.14350402]
["bitfinex","SOLUSD",1719884405763,12.34,147.37,147.35,108.14350402]
["bitfinex","SOLUSD",1719884406971,12.34,147.37,147.35,101.35710402]
["bitfinex","SOLUSD",1719884407180,12.34,147.37,147.35,100.0]
["bitfinex","SOLUSD",1719884407359,12.34,147.36,147.35,100.0]
["bitfinex","SOLUSD",1719884407759,12.34,147.37,147.35,100.0]
["bitfinex","SOLUSD",1719884408275,12.34,147.37,147.35,101.35712104]
["bitfinex","SOLUSD",1719884409459,12.34,147.36,147.35,100.0]
["bitfinex","SOLUSD",1719884409979,12.34,147.36,147.33,123.7552]
["bitfinex","SOLUSD",1719884410276,19.1262,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719884410967,12.34,147.35,147.33,100.0]
["bitfinex","SOLUSD",1719884411757,19.127,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719884411964,12.34,147.33,147.31,100.0]
["bitfinex","SOLUSD",1719884412251,12.34,147.34,147.31,106.7882]
["bitfinex","SOLUSD",1719884412469,12.34,147.32,147.29,117.8166632]
["bitfinex","SOLUSD",1719884412663,12.34,147.31,147.29,0.8441632]
["bitfinex","SOLUSD",1719884413376,19.1288,147.3,147.29,0.8441632]
["bitfinex","SOLUSD",1719884414297,6.1061,147.33,147.29,0.8441632]
["bitfinex","SOLUSD",1719884414480,26.788,147.32,147.29,0.8441632]
["bitfinex","SOLUSD",1719884414666,12.34,147.3,147.29,0.8441632]
["bitfinex","SOLUSD",1719884415165,26.788,147.32,147.29,0.8441632]
["bitfinex","SOLUSD",1719884415478,12.34,147.3,147.29,0.8441632]
["bitfinex","SOLUSD",1719884416260,19.1288,147.3,147.29,0.8441632]
["bitfinex","SOLUSD",1719884416859,12.34,147.3,147.29,0.8441632]
["bitfinex","SOLUSD",1719884417059,6.7885,147.31,147.29,0.8441632]
["bitfinex","SOLUSD",1719884417362,12.34,147.3,147.29,0.8441632]
["bitfinex","SOLUSD",1719884418072,27.03537429,147.32,147.29,0.8441632]
["bitfinex","SOLUSD",1719884418274,12.34,147.3,147.29,0.8441632]
["bitfinex","SOLUSD",1719884418676,19.1288,147.3,147.29,0.8441632]
["bitfinex","SOLUSD",1719884420382,39.1288,147.3,147.29,0.8441632]
["bitfinex","SOLUSD",1719884422386,51.4688,147.3,147.29,0.8441632]
["bitfinex","SOLUSD",1719884422567,6.7906,147.27,147.22,6.7922]
["bitfinex","SOLUSD",1719884422775,12.34,147.23,147.22,6.7922]
["bitfinex","SOLUSD",1719884423172,6.7906,147.27,147.23,6.792]
["bitfinex","SOLUSD",1719884425373,6.7906,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1719884426685,6.7908,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1719884427079,6.7903,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1719884427271,12.34,147.24,147.23,6.7919]
["bitfinex","SOLUSD",1719884427994,12.34,147.24,147.23,106.7919]
["bitfinex","SOLUSD",1719884428894,63.18449394,147.28,147.23,106.7919]
["bitfinex","SOLUSD",1719884429194,12.34,147.25,147.23,106.7919]
["bitfinex","SOLUSD",1719884430072,6.7899,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1719884430273,7.03587772,147.28,147.26,100.0]
["bitfinex","SOLUSD",1719884430593,12.34,147.29,147.28,100.0]
["bitfinex","SOLUSD",1719884430793,22.7942,147.31,147.28,100.0]
["bitfinex","SOLUSD",1719884430974,12.34,147.29,147.28,100.0]
["bitfinex","SOLUSD",1719884431174,6.788,147.32,147.28,123.7639]
["bitfinex","SOLUSD",1719884431391,12.34,147.29,147.28,100.0]
["bitfinex","SOLUSD",1719884433899,12.34,147.3,147.28,100.0]
["bitfinex","SOLUSD",1719884434600,19.1288,147.3,147.28,100.0]
["bitfinex","SOLUSD",1719884434991,12.34,147.29,147.28,100.0]
["bitfinex","SOLUSD",1719884436296,19.1288,147.3,147.28,100.0]
["bitfinex","SOLUSD",1719884436801,12.34,147.3,147.28,100.0]
["bitfinex","SOLUSD",1719884437705,19.1289,147.3,147.28,100.0]
["bitfinex","SOLUSD",1719884438212,12.34,147.3,147.28,100.0]
["bitfinex","SOLUSD",1719884438503,6.7884,147.31,147.3,100.0]
["bitfinex","SOLUSD",1719884438698,26.7884,147.31,147.3,100.0]
["bitfinex","SOLUSD",1719884439576,39.1284,147.31,147.3,100.0]
["bitfinex","SOLUSD",1719884440511,39.1284,147.31,147.26,100.0]
["bitfinex","SOLUSD",1719884440512,32.34,147.31,147.26,100.0]
["bitfinex","SOLUSD",1719884440687,19.1296,147.29,147.26,100.0]
["bitfinex","SOLUSD",1719884441390,12.34,147.29,147.26,100.0]
["bitfinex","SOLUSD",1719884442498,12.34,147.29,147.26,106.7906]
["bitfinex","SOLUSD",1719884443607,12.34,147.29,147.28,100.0]
["bitfinex","SOLUSD",1719884443906,12.34,147.3,147.28,100.0]
["bitfinex","SOLUSD",1719884444103,19.1293,147.29,147.28,100.0]
["bitfinex","SOLUSD",1719884444316,12.34,147.29,147.28,100.0]
["bitfinex","SOLUSD",1719884445921,12.34,147.3,147.28,100.0]
["bitfinex","SOLUSD",1719884447598,19.1293,147.29,147.26,100.0]
["bitfinex","SOLUSD",1719884448209,12.34,147.28,147.26,100.0]
["bitfinex","SOLUSD",1719884449097,19.1298,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719884449296,20.0,147.31,147.23,100.0]
["bitfinex","SOLUSD",1719884449297,6.7903,147.27,147.23,100.0]
["bitfinex","SOLUSD",1719884449506,12.34,147.26,147.23,100.0]
["bitfinex","SOLUSD",1719884449891,12.34,147.26,147.23,106.792]
["bitfinex","SOLUSD",1719884452507,12.34,147.26,147.24,6.7915]
["bitfinex","SOLUSD",1719884453606,12.34,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1719884454005,12.34,147.27,147.25,6.7911]
["bitfinex","SOLUSD",1719884454499,12.34,147.27,147.24,23.77]
["bitfinex","SOLUSD",1719884454898,12.34,147.26,147.23,106.7919]
["bitfinex","SOLUSD",1719884455515,12.34,147.25,147.23,100.0]
["bitfinex","SOLUSD",1719884457099,12.34,147.26,147.24,6.7916]
["bitfinex","SOLUSD",1719884457298,13.3305,147.29,147.21,100.0]
["bitfinex","SOLUSD",1719884457299,27.4911,147.25,147.21,100.0]
["bitfinex","SOLUSD",1719884457501,12.34,147.22,147.21,100.0]
["bitfinex","SOLUSD",1719884458010,12.34,147.23,147.21,100.0]
["bitfinex","SOLUSD",1719884458515,12.34,147.24,147.23,100.0]
["bitfinex","SOLUSD",1719884458708,13.82535886,147.27,147.23,100.0]
["bitfinex","SOLUSD",1719884458709,12.34,147.25,147.23,100.0]
["bitfinex","SOLUSD",1719884460210,6.7903,147.27,147.23,100.0]
["bitfinex","SOLUSD",1719884460418,12.34,147.25,147.23,100.0]
["bitfinex","SOLUSD",1719884460602,12.34,147.24,147.23,100.0]
["bitfinex","SOLUSD",1719884461030,13.82497253,147.28,147.26,100.0]
["bitfinex","SOLUSD",1719884461212,12.34,147.27,147.26,100.0]
["bitfinex","SOLUSD",1719884461615,6.7902,147.27,147.26,100.0]
["bitfinex","SOLUSD",1719884461815,19.1302,147.27,147.26,100.0]
["bitfinex","SOLUSD",1719884463227,12.34,147.27,147.26,100.0]
["bitfinex","SOLUSD",1719884463407,12.34,147.28,147.26,100.0]
["bitfinex","SOLUSD",1719884464099,12.34,147.27,147.26,100.0]
["bitfinex","SOLUSD",1719884466040,12.34,147.26,147.25,100.0]
["bitfinex","SOLUSD",1719884466396,12.34,147.27,147.25,100.0]
["bitfinex","SOLUSD",1719884466594,6.7898,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719884466796,6.7894,147.29,147.27,100.0]
["bitfinex","SOLUSD",1719884467197,23.58692295,147.32,147.27,100.0]
["bitfinex","SOLUSD",1719884467412,23.58692295,147.32,147.29,100.0]
["bitfinex","SOLUSD",1719884467413,12.34,147.3,147.29,100.0]
["bitfinex","SOLUSD",1719884468001,19.1288,147.3,147.29,100.0]
["bitfinex","SOLUSD",1719884468207,12.34,147.3,147.29,100.0]
["bitfinex","SOLUSD",1719884469016,6.7885,147.31,147.29,100.0]
["bitfinex","SOLUSD",1719884469218,12.34,147.3,147.29,100.0]
["bitfinex","SOLUSD",1719884469621,6.7885,147.31,147.29,100.0]
["bitfinex","SOLUSD",1719884469824,12.34,147.3,147.29,100.0]
["bitfinex","SOLUSD",1719884471240,6.7878,147.33,147.29,100.0]
["bitfinex","SOLUSD",1719884471525,15.27036121,147.35,147.3,1.35757988]
["bitfinex","SOLUSD",1719884471526,8.21198378,147.35,147.3,1.35757988]
["bitfinex","SOLUSD",1719884471741,12.34,147.32,147.29,106.7892]
["bitfinex","SOLUSD",1719884472209,12.34,147.32,147.29,100.0]
["bitfinex","SOLUSD",1719884472411,12.34,147.31,147.29,100.0]
["bitfinex","SOLUSD",1719884473307,8.21198378,147.35,147.31,100.0]
["bitfinex","SOLUSD",1719884473510,12.34,147.32,147.31,100.0]
["bitfinex","SOLUSD",1719884474603,6.7875,147.33,147.31,100.0]
["bitfinex","SOLUSD",1719884474911,12.34,147.32,147.31,100.0]
["bitfinex","SOLUSD",1719884475914,19.1279,147.32,147.31,100.0]
["bitfinex","SOLUSD",1719884477116,12.34,147.32,147.27,100.0]
["bitfinex","SOLUSD",1719884477425,12.34,147.3,147.29,100.0]
["bitfinex","SOLUSD",1719884479409,12.34,147.31,147.29,100.0]
["bitfinex","SOLUSD",1719884479733,20.0,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719884480025,12.34,147.32,147.31,100.0]
["bitfinex","SOLUSD",1719884480325,6.7879,147.32,147.31,100.0]
["bitfinex","SOLUSD",1719884480727,6.7891,147.3,147.27,100.0]
["bitfinex","SOLUSD",1719884480919,12.34,147.3,147.27,100.0]
["bitfinex","SOLUSD",1719884481313,12.34,147.3,147.29,100.0]
["bitfinex","SOLUSD",1719884482435,12.34,147.31,147.29,100.0]
["bitfinex","SOLUSD",1719884482934,12.34,147.3,147.29,100.0]
["bitfinex","SOLUSD",1719884483823,12.34,147.3,147.25,106.7911]
["bitfinex","SOLUSD",1719884484031,12.34,147.28,147.27,100.0]
["bitfinex","SOLUSD",1719884484334,12.34,147.29,147.27,100.0]
["bitfinex","SOLUSD",1719884485331,12.34,147.28,147.27,100.0]
["bitfinex","SOLUSD",1719884485527,12.34,147.28,147.25,106.791]
["bitfinex","SOLUSD",1719884485732,12.34,147.27,147.24,16.9785]
["bitfinex","SOLUSD",1719884486342,12.34,147.27,147.24,23.7697]
["bitfinex","SOLUSD",1719884486727,12.34,147.27,147.25,6.7911]
["bitfinex","SOLUSD",1719884487224,12.34,147.26,147.23,106.792]
["bitfinex","SOLUSD",1719884487427,12.34,147.25,147.23,106.792]
["bitfinex","SOLUSD",1719884489530,6.7899,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1719884489734,6.7894,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1719884489938,20.0,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1719884490115,12.34,147.27,147.25,6.7911]
["bitfinex","SOLUSD",1719884490315,12.34,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1719884491936,12.34,147.26,147.25,106.7911]
["bitfinex","SOLUSD",1719884492134,20.0,147.28,147.26,106.7906]
["bitfinex","SOLUSD",1719884492321,20.0,147.3,147.29,100.0]
["bitfinex","SOLUSD",1719884492516,32.34,147.3,147.29,100.0]
["bitfinex","SOLUSD",1719884493319,39.1289,147.3,147.27,100.0]
["bitfinex","SOLUSD",1719884493525,6.7896,147.29,147.25,123.768]
["bitfinex","SOLUSD",1719884493835,12.34,147.28,147.25,123.768]
["bitfinex","SOLUSD",1719884495336,20.0,147.3,147.29,100.0]
["bitfinex","SOLUSD",1719884495541,6.7879,147.32,147.29,100.0]
["bitfinex","SOLUSD",1719884495719,12.34,147.31,147.29,100.0]
["bitfinex","SOLUSD",1719884497034,12.34,147.3,147.29,100.0]
["bitfinex","SOLUSD",1719884497426,6.7875,147.33,147.31,100.0]
["bitfinex","SOLUSD",1719884497627,12.34,147.32,147.31,100.0]
["bitfinex","SOLUSD",1719884502746,21.9558,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719884502966,12.34,147.32,147.31,100.0]
["bitfinex","SOLUSD",1719884505349,22.31352209,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719884505547,12.34,147.35,147.33,100.0]
["bitfinex","SOLUSD",1719884506254,6.2699,147.39,147.35,100.0]
["bitfinex","SOLUSD",1719884506563,19.1257,147.37,147.35,100.0]
["bitfinex","SOLUSD",1719884506932,23.2324,147.39,147.33,100.0]
["bitfinex","SOLUSD",1719884507234,12.34,147.34,147.33,100.0]
["bitfinex","SOLUSD",1719884507444,12.34,147.34,147.31,116.9704]
["bitfinex","SOLUSD",1719884508135,16.9644,147.37,147.31,100.0]
["bitfinex","SOLUSD",1719884508327,6.7884,147.31,147.28,16.9737]
["bitfinex","SOLUSD",1719884508532,12.34,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1719884509833,12.34,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1719884512359,12.34,147.29,147.27,106.7901]
["bitfinex","SOLUSD",1719884513044,12.34,147.3,147.27,106.7901]
["bitfinex","SOLUSD",1719884513639,6.7872,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719884513857,12.34,147.32,147.31,100.0]
["bitfinex","SOLUSD",1719884515551,12.34,147.32,147.28,6.7894]
["bitfinex","SOLUSD",1719884515755,19.128,147.32,147.28,6.7894]
["bitfinex","SOLUSD",1719884516058,12.34,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1719884516561,12.34,147.31,147.29,6.7892]
["bitfinex","SOLUSD",1719884516942,12.34,147.31,147.29,106.7892]
["bitfinex","SOLUSD",1719884517369,19.38475574,147.35,147.27,16.9751]
["bitfinex","SOLUSD",1719884517370,12.34,147.3,147.27,16.9751]
["bitfinex","SOLUSD",1719884517565,19.1289,147.3,147.27,16.9751]
["bitfinex","SOLUSD",1719884517992,12.34,147.3,147.27,16.9751]
["bitfinex","SOLUSD",1719884518684,12.34,147.28,147.27,16.9751]
["bitfinex","SOLUSD",1719884518894,12.34,147.28,147.27,23.7653]
["bitfinex","SOLUSD",1719884519072,12.34,147.28,147.27,16.9751]
["bitfinex","SOLUSD",1719884519590,12.34,147.28,147.26,106.7906]
["bitfinex","SOLUSD",1719884519789,12.34,147.27,147.26,106.7906]
["bitfinex","SOLUSD",1719884520478,12.34,147.27,147.26,100.0]
["bitfinex","SOLUSD",1719884520890,12.34,147.27,147.26,106.7907]
["bitfinex","SOLUSD",1719884521570,12.34,147.28,147.26,106.7907]
["bitfinex","SOLUSD",1719884521767,12.34,147.27,147.24,116.9784]
["bitfinex","SOLUSD",1719884522492,12.34,147.27,147.25,6.7907]
["bitfinex","SOLUSD",1719884522989,12.34,147.27,147.26,6.7907]
["bitfinex","SOLUSD",1719884523289,12.34,147.28,147.26,6.7907]
["bitfinex","SOLUSD",1719884524568,16.236,147.3,147.26,6.7907]
["bitfinex","SOLUSD",1719884524770,12.34,147.28,147.26,6.7907]
["bitfinex","SOLUSD",1719884526012,12.34,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1719884526295,12.34,147.27,147.24,123.7699]
["bitfinex","SOLUSD",1719884526785,12.34,147.27,147.25,6.7911]
["bitfinex","SOLUSD",1719884530307,12.34,147.27,147.26,100.0]
["bitfinex","SOLUSD",1719884530478,6.7893,147.29,147.28,100.0]
["bitfinex","SOLUSD",1719884530679,39.1293,147.29,147.28,100.0]
["bitfinex","SOLUSD",1719884531291,39.1293,147.29,147.26,100.0]
["bitfinex","SOLUSD",1719884531493,12.34,147.28,147.26,100.0]
["bitfinex","SOLUSD",1719884531775,12.34,147.27,147.24,116.9784]
["bitfinex","SOLUSD",1719884532178,20.0,147.29,147.22,100.0]
["bitfinex","SOLUSD",1719884532382,12.34,147.24,147.22,106.7924]
["bitfinex","SOLUSD",1719884532605,12.34,147.23,147.19,100.0]
["bitfinex","SOLUSD",1719884532918,12.34,147.22,147.19,106.7938]
["bitfinex","SOLUSD",1719884533414,12.34,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1719884534502,12.34,147.22,147.2,6.7934]
["bitfinex","SOLUSD",1719884534914,12.34,147.24,147.22,6.7922]
["bitfinex","SOLUSD",1719884535409,12.34,147.24,147.21,106.7929]
["bitfinex","SOLUSD",1719884535615,12.34,147.23,147.21,106.7929]
["bitfinex","SOLUSD",1719884536114,12.34,147.24,147.21,106.7929]
["bitfinex","SOLUSD",1719884536307,6.7907,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1719884536610,12.34,147.24,147.22,6.7924]
["bitfinex","SOLUSD",1719884537007,6.7907,147.26,147.23,100.0]
["bitfinex","SOLUSD",1719884537312,12.34,147.26,147.23,106.7919]
["bitfinex","SOLUSD",1719884537702,12.34,147.26,147.25,100.0]
["bitfinex","SOLUSD",1719884537911,32.34,147.26,147.25,100.0]
["bitfinex","SOLUSD",1719884538212,26.7899,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719884538213,6.7899,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719884538404,12.34,147.26,147.25,100.0]
["bitfinex","SOLUSD",1719884540095,13.83360736,147.29,147.27,100.0]
["bitfinex","SOLUSD",1719884540295,6.7889,147.3,147.27,100.0]
["bitfinex","SOLUSD",1719884540496,12.34,147.29,147.27,100.0]
["bitfinex","SOLUSD",1719884540692,12.34,147.3,147.27,100.0]
["bitfinex","SOLUSD",1719884541395,6.7894,147.29,147.27,100.0]
["bitfinex","SOLUSD",1719884541615,19.1294,147.29,147.27,100.0]
["bitfinex","SOLUSD",1719884541809,12.34,147.29,147.27,100.0]
["bitfinex","SOLUSD",1719884543955,6.7885,147.31,147.27,106.7901]
["bitfinex","SOLUSD",1719884544116,12.34,147.29,147.27,100.0]
["bitfinex","SOLUSD",1719884544919,6.7885,147.31,147.27,100.0]
["bitfinex","SOLUSD",1719884545106,12.34,147.29,147.27,100.0]
["bitfinex","SOLUSD",1719884548302,19.1293,147.29,147.27,100.0]
["bitfinex","SOLUSD",1719884548507,19.1297,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719884548718,12.34,147.28,147.25,106.7911]
["bitfinex","SOLUSD",1719884549315,12.34,147.29,147.26,1.35792173]
["bitfinex","SOLUSD",1719884549517,6.7889,147.3,147.27,1.35788204]
["bitfinex","SOLUSD",1719884549720,12.34,147.29,147.26,6.7905]
["bitfinex","SOLUSD",1719884550414,12.34,147.29,147.27,100.0]
["bitfinex","SOLUSD",1719884553131,6.7889,147.3,147.27,100.0]
["bitfinex","SOLUSD",1719884553326,12.34,147.29,147.27,100.0]
["bitfinex","SOLUSD",1719884553638,12.34,147.28,147.27,100.0]
["bitfinex","SOLUSD",1719884553820,19.1293,147.29,147.25,100.0]
["bitfinex","SOLUSD",1719884554136,12.34,147.28,147.25,106.7909]
["bitfinex","SOLUSD",1719884554828,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1719884555037,12.34,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1719884555614,12.34,147.28,147.25,106.7911]
["bitfinex","SOLUSD",1719884556625,12.34,147.27,147.25,106.7911]
["bitfinex","SOLUSD",1719884557315,12.34,147.26,147.24,23.77]
["bitfinex","SOLUSD",1719884557736,12.34,147.26,147.24,16.9785]
["bitfinex","SOLUSD",1719884558844,12.34,147.26,147.24,23.77]
["bitfinex","SOLUSD",1719884559031,12.34,147.26,147.25,100.0]
["bitfinex","SOLUSD",1719884559339,12.34,147.28,147.25,106.7911]
["bitfinex","SOLUSD",1719884559546,12.34,147.28,147.26,6.7906]
["bitfinex","SOLUSD",1719884560535,6.7885,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1719884560745,12.34,147.28,147.26,6.7906]
["bitfinex","SOLUSD",1719884563341,12.34,147.28,147.25,106.791]
["bitfinex","SOLUSD",1719884567140,6.7889,147.3,147.27,100.0]
["bitfinex","SOLUSD",1719884567317,12.34,147.29,147.27,100.0]
["bitfinex","SOLUSD",1719884569342,19.1294,147.29,147.27,100.0]
["bitfinex","SOLUSD",1719884570344,19.1297,147.28,147.27,100.0]
["bitfinex","SOLUSD",1719884570925,12.34,147.28,147.27,100.0]
["bitfinex","SOLUSD",1719884573043,12.34,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719884573344,19.1302,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719884574750,12.34,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719884574930,12.34,147.28,147.25,106.7911]
["bitfinex","SOLUSD",1719884575535,12.34,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719884575737,12.34,147.28,147.25,106.7911]
["bitfinex","SOLUSD",1719884575939,12.34,147.28,147.26,8.14858245]
["bitfinex","SOLUSD",1719884576235,12.34,147.28,147.26,6.7906]
["bitfinex","SOLUSD",1719884576649,12.34,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1719884578755,12.34,147.29,147.25,123.7681]
["bitfinex","SOLUSD",1719884578965,19.1293,147.29,147.25,123.7681]
["bitfinex","SOLUSD",1719884580253,12.34,147.28,147.27,100.0]
["bitfinex","SOLUSD",1719884580562,12.34,147.29,147.27,100.0]
["bitfinex","SOLUSD",1719884582752,19.1294,147.29,147.27,100.0]
["bitfinex","SOLUSD",1719884583649,7.04594881,147.32,147.29,100.0]
["bitfinex","SOLUSD",1719884583650,19.38594881,147.32,147.29,100.0]
["bitfinex","SOLUSD",1719884583948,12.34,147.33,147.31,100.0]
["bitfinex","SOLUSD",1719884584748,19.1275,147.33,147.31,100.0]
["bitfinex","SOLUSD",1719884585254,6.7875,147.33,147.31,100.0]
["bitfinex","SOLUSD",1719884585757,12.34,147.32,147.31,100.0]
["bitfinex","SOLUSD",1719884588356,12.34,147.33,147.31,100.0]
["bitfinex","SOLUSD",1719884590259,6.7871,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719884590553,7.04183938,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719884590754,20.0,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719884590934,12.34,147.35,147.33,100.0]
["bitfinex","SOLUSD",1719884591139,12.34,147.35,147.33,101.35730722]
["bitfinex","SOLUSD",1719884592243,20.0,147.36,147.33,101.35730722]
["bitfinex","SOLUSD",1719884592542,12.34,147.35,147.33,101.35730722]
["bitfinex","SOLUSD",1719884593057,12.34,147.35,147.33,100.0]
["bitfinex","SOLUSD",1719884593261,19.1266,147.35,147.33,100.0]
["bitfinex","SOLUSD",1719884593857,26.7862,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719884594051,12.34,147.34,147.33,100.0]
["bitfinex","SOLUSD",1719884595264,12.34,147.34,147.33,106.7874]
["bitfinex","SOLUSD",1719884595571,12.34,147.35,147.33,100.0]
["bitfinex","SOLUSD",1719884597173,28.60181985,147.38,147.35,100.0]
["bitfinex","SOLUSD",1719884597349,12.34,147.36,147.35,100.0]
["bitfinex","SOLUSD",1719884601261,12.34,147.36,147.31,29.3104]
["bitfinex","SOLUSD",1719884601262,12.34,147.36,147.32,100.0]
["bitfinex","SOLUSD",1719884601468,19.1262,147.36,147.32,100.0]
["bitfinex","SOLUSD",1719884601967,12.34,147.35,147.32,106.7878]
["bitfinex","SOLUSD",1719884603667,12.34,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719884604666,6.7863,147.36,147.32,100.0]
["bitfinex","SOLUSD",1719884604847,12.34,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719884605547,12.34,147.35,147.32,106.7878]
["bitfinex","SOLUSD",1719884606158,12.34,147.33,147.32,100.0]
["bitfinex","SOLUSD",1719884606358,12.34,147.33,147.3,106.7887]
["bitfinex","SOLUSD",1719884606759,12.34,147.32,147.3,106.7887]
["bitfinex","SOLUSD",1719884608154,12.34,147.33,147.3,106.7887]
["bitfinex","SOLUSD",1719884609349,6.7879,147.33,147.3,100.0]
["bitfinex","SOLUSD",1719884609556,12.34,147.32,147.29,6.789]
["bitfinex","SOLUSD",1719884609951,12.34,147.32,147.3,6.7888]
["bitfinex","SOLUSD",1719884610170,12.34,147.32,147.31,106.7884]
["bitfinex","SOLUSD",1719884610675,12.34,147.33,147.31,106.7884]
["bitfinex","SOLUSD",1719884611556,6.7859,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719884611761,12.34,147.34,147.32,23.757]
["bitfinex","SOLUSD",1719884612160,12.34,147.34,147.32,16.9694]
["bitfinex","SOLUSD",1719884612853,12.34,147.33,147.32,16.9694]
["bitfinex","SOLUSD",1719884613354,12.34,147.33,147.31,100.0]
["bitfinex","SOLUSD",1719884614473,12.34,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1719884614671,6.7862,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1719884614981,12.34,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1719884616681,12.34,147.33,147.31,123.7587]
["bitfinex","SOLUSD",1719884623491,12.34,147.34,147.32,6.7879]
["bitfinex","SOLUSD",1719884623792,20.0,147.35,147.33,100.0]
["bitfinex","SOLUSD",1719884624078,12.34,147.37,147.34,6.7866]
["bitfinex","SOLUSD",1719884625279,13.84284199,147.4,147.35,100.0]
["bitfinex","SOLUSD",1719884625490,20.0,147.39,147.35,106.7864]
["bitfinex","SOLUSD",1719884625671,12.34,147.38,147.35,106.7864]
["bitfinex","SOLUSD",1719884627696,20.0,147.39,147.35,106.7864]
["bitfinex","SOLUSD",1719884627868,29.94786677,147.42,147.38,100.0]
["bitfinex","SOLUSD",1719884628072,21.7936,147.42,147.38,116.9621]
["bitfinex","SOLUSD",1719884628392,12.34,147.41,147.38,116.9621]
["bitfinex","SOLUSD",1719884628567,28.5772,147.42,147.38,116.9621]
["bitfinex","SOLUSD",1719884628888,12.34,147.41,147.38,116.9621]
["bitfinex","SOLUSD",1719884629266,12.34,147.41,147.4,100.0]
["bitfinex","SOLUSD",1719884629697,12.34,147.42,147.4,100.0]
["bitfinex","SOLUSD",1719884632112,12.34,147.41,147.4,100.0]
["bitfinex","SOLUSD",1719884632395,12.34,147.41,147.38,116.9621]
["bitfinex","SOLUSD",1719884634393,12.34,147.41,147.38,123.7472]
["bitfinex","SOLUSD",1719884636393,12.34,147.41,147.39,6.7846]
["bitfinex","SOLUSD",1719884642399,6.783,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1719884642570,12.34,147.41,147.39,6.7846]
["bitfinex","SOLUSD",1719884642776,12.34,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1719884645101,19.123,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1719884645396,12.34,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1719884649798,12.34,147.42,147.38,123.7471]
["bitfinex","SOLUSD",1719884651709,19.1233,147.42,147.38,123.7471]
["bitfinex","SOLUSD",1719884655682,12.34,147.41,147.38,100.0]
["bitfinex","SOLUSD",1719884655883,31.23427534,147.46,147.37,6.7853]
["bitfinex","SOLUSD",1719884655884,6.7827,147.44,147.4,100.0]
["bitfinex","SOLUSD",1719884656195,19.1215,147.46,147.42,106.7833]
["bitfinex","SOLUSD",1719884656400,6.7819,147.45,147.43,1.35639815]
["bitfinex","SOLUSD",1719884656704,6.7811,147.47,147.44,100.0]
["bitfinex","SOLUSD",1719884657011,8.21198378,147.51,147.46,100.0]
["bitfinex","SOLUSD",1719884657214,13.8686868,147.51,147.47,1.35599987]
["bitfinex","SOLUSD",1719884657519,6.7798,147.5,147.46,100.0]
["bitfinex","SOLUSD",1719884657683,19.1198,147.5,147.46,100.0]
["bitfinex","SOLUSD",1719884658602,19.1198,147.5,147.46,106.7814]
["bitfinex","SOLUSD",1719884658817,12.34,147.49,147.46,100.0]
["bitfinex","SOLUSD",1719884658984,19.1198,147.5,147.46,100.0]
["bitfinex","SOLUSD",1719884659301,19.1198,147.5,147.46,106.7813]
["bitfinex","SOLUSD",1719884659510,12.34,147.5,147.46,106.7813]
["bitfinex","SOLUSD",1719884659709,12.34,147.49,147.46,106.7813]
["bitfinex","SOLUSD",1719884660012,19.1197,147.5,147.46,106.7813]
["bitfinex","SOLUSD",1719884663106,6.781,147.48,147.44,100.0]
["bitfinex","SOLUSD",1719884663304,6.781,147.48,147.39,133.9235]
["bitfinex","SOLUSD",1719884663305,12.34,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1719884663603,12.34,147.46,147.42,106.7832]
["bitfinex","SOLUSD",1719884664509,12.34,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1719884666403,19.1215,147.46,147.41,16.9584]
["bitfinex","SOLUSD",1719884666605,12.34,147.43,147.41,23.7418]
["bitfinex","SOLUSD",1719884667305,12.34,147.43,147.41,16.9584]
["bitfinex","SOLUSD",1719884667700,12.34,147.42,147.41,16.9584]
["bitfinex","SOLUSD",1719884686018,12.34,147.43,147.41,16.9584]
["bitfinex","SOLUSD",1719884686216,12.34,147.42,147.41,16.9584]
["bitfinex","SOLUSD",1719884686920,6.7819,147.46,147.42,106.7833]
["bitfinex","SOLUSD",1719884687222,12.34,147.44,147.42,106.7833]
["bitfinex","SOLUSD",1719884687408,6.7807,147.48,147.43,16.9568]
["bitfinex","SOLUSD",1719884687610,12.34,147.45,147.43,16.9568]
["bitfinex","SOLUSD",1719884688419,12.34,147.45,147.43,23.7395]
["bitfinex","SOLUSD",1719884689231,12.34,147.45,147.43,16.9568]
["bitfinex","SOLUSD",1719884689938,6.7815,147.46,147.43,16.9568]
["bitfinex","SOLUSD",1719884690104,12.34,147.45,147.43,16.9568]
["bitfinex","SOLUSD",1719884690614,21.7422,147.49,147.44,100.0]
["bitfinex","SOLUSD",1719884690821,12.34,147.46,147.44,100.0]
["bitfinex","SOLUSD",1719884693032,12.34,147.45,147.44,100.0]
["bitfinex","SOLUSD",1719884694230,12.34,147.45,147.42,106.783]
["bitfinex","SOLUSD",1719884694534,12.34,147.45,147.42,100.0]
["bitfinex","SOLUSD",1719884695337,12.34,147.45,147.42,106.7833]
["bitfinex","SOLUSD",1719884697534,51.0329,147.49,147.4,116.9602]
["bitfinex","SOLUSD",1719884697732,12.34,147.43,147.4,116.9602]
["bitfinex","SOLUSD",1719884697917,12.34,147.43,147.4,123.7441]
["bitfinex","SOLUSD",1719884698119,12.34,147.42,147.4,123.7441]
["bitfinex","SOLUSD",1719884698835,12.34,147.43,147.41,6.7838]
["bitfinex","SOLUSD",1719884699028,12.34,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1719884699221,12.34,147.44,147.42,6.7833]
["bitfinex","SOLUSD",1719884699422,12.34,147.44,147.42,106.7833]
["bitfinex","SOLUSD",1719884700310,6.7815,147.46,147.42,106.7833]
["bitfinex","SOLUSD",1719884700515,12.34,147.45,147.42,106.7833]
["bitfinex","SOLUSD",1719884701828,12.34,147.44,147.4,116.9602]
["bitfinex","SOLUSD",1719884702026,12.34,147.42,147.4,116.9602]
["bitfinex","SOLUSD",1719884702624,12.34,147.42,147.4,123.7441]
["bitfinex","SOLUSD",1719884703340,12.34,147.43,147.4,123.7441]
["bitfinex","SOLUSD",1719884704231,7.09129486,147.48,147.41,6.7837]
["bitfinex","SOLUSD",1719884704435,13.87209486,147.48,147.43,106.7824]
["bitfinex","SOLUSD",1719884704637,12.34,147.46,147.43,106.7824]
["bitfinex","SOLUSD",1719884707827,12.34,147.46,147.45,100.0]
["bitfinex","SOLUSD",1719884709054,12.34,147.46,147.43,100.0]
["bitfinex","SOLUSD",1719884709233,12.34,147.46,147.43,106.7825]
["bitfinex","SOLUSD",1719884709545,12.34,147.46,147.45,100.0]
["bitfinex","SOLUSD",1719884709738,6.7809,147.48,147.45,100.0]
["bitfinex","SOLUSD",1719884709943,12.34,147.46,147.45,100.0]
["bitfinex","SOLUSD",1719884710343,32.34,147.47,147.45,100.0]
["bitfinex","SOLUSD",1719884711646,7.05854199,147.52,147.47,100.0]
["bitfinex","SOLUSD",1719884711847,12.34,147.49,147.47,100.0]
["bitfinex","SOLUSD",1719884712054,6.7793,147.51,147.47,100.0]
["bitfinex","SOLUSD",1719884712251,8.56056989,147.54,147.49,100.0]
["bitfinex","SOLUSD",1719884712544,22.6528,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719884712545,6.7765,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719884712754,12.34,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719884712940,6.7765,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719884713143,6.7765,147.57,147.53,106.7782]
["bitfinex","SOLUSD",1719884713335,12.34,147.56,147.53,106.7782]
["bitfinex","SOLUSD",1719884713645,24.01694458,147.61,147.55,100.0]
["bitfinex","SOLUSD",1719884713646,6.776,147.58,147.55,100.0]
["bitfinex","SOLUSD",1719884713944,12.34,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719884714527,7.07984458,147.61,147.54,6.7777]
["bitfinex","SOLUSD",1719884714528,7.07984458,147.61,147.57,106.7764]
["bitfinex","SOLUSD",1719884714832,12.34,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719884715748,12.34,147.58,147.57,100.0]
["bitfinex","SOLUSD",1719884715945,12.34,147.58,147.55,100.0]
["bitfinex","SOLUSD",1719884716132,12.34,147.56,147.54,18.29870784]
["bitfinex","SOLUSD",1719884716335,12.34,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1719884716567,12.34,147.56,147.54,23.7211]
["bitfinex","SOLUSD",1719884716766,12.34,147.57,147.54,23.7211]
["bitfinex","SOLUSD",1719884716932,12.34,147.57,147.55,6.7773]
["bitfinex","SOLUSD",1719884717136,12.34,147.57,147.55,106.7773]
["bitfinex","SOLUSD",1719884717336,12.34,147.58,147.55,106.7773]
["bitfinex","SOLUSD",1719884718040,12.34,147.57,147.55,106.7773]
["bitfinex","SOLUSD",1719884718437,12.34,147.56,147.53,106.7778]
["bitfinex","SOLUSD",1719884718653,12.34,147.55,147.53,6.7778]
["bitfinex","SOLUSD",1719884718849,12.34,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1719884719152,12.34,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1719884727757,12.34,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1719884728350,12.34,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1719884729436,12.34,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1719884730067,12.34,147.56,147.54,6.7778]
["bitfinex","SOLUSD",1719884730241,6.7756,147.59,147.54,106.7778]
["bitfinex","SOLUSD",1719884730442,12.34,147.56,147.54,106.7778]
["bitfinex","SOLUSD",1719884732157,6.7756,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1719884732361,20.0,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1719884732544,32.34,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1719884733366,20.0,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1719884733545,32.34,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1719884734040,20.0,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1719884734239,32.34,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1719884734962,20.0,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719884735162,32.34,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719884735661,12.34,147.59,147.58,106.7758]
["bitfinex","SOLUSD",1719884735965,19.42522689,147.6,147.58,106.7758]
["bitfinex","SOLUSD",1719884736560,19.42522689,147.6,147.58,100.0]
["bitfinex","SOLUSD",1719884737754,0.6775986,147.59,147.58,100.0]
["bitfinex","SOLUSD",1719884739260,0.6775986,147.59,147.58,119.1159]
["bitfinex","SOLUSD",1719884739465,6.5377,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719884739768,12.34,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719884740244,12.34,147.64,147.63,100.0]
["bitfinex","SOLUSD",1719884741175,6.7723,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719884741360,12.34,147.64,147.63,100.0]
["bitfinex","SOLUSD",1719884741945,6.7723,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719884742164,32.34,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719884742351,0.8441632,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719884742545,13.1841632,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719884743045,0.8441632,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719884743360,13.1841632,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719884744353,0.8441632,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719884744853,0.8441632,147.67,147.65,106.7724]
["bitfinex","SOLUSD",1719884745165,0.8441632,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719884745368,12.34,147.66,147.65,100.0]
["bitfinex","SOLUSD",1719884745962,13.1841632,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719884746353,12.34,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719884746551,0.8441632,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719884747267,13.1841632,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719884748967,12.34,147.66,147.63,106.7736]
["bitfinex","SOLUSD",1719884749176,12.34,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719884749558,0.8441632,147.67,147.63,106.7736]
["bitfinex","SOLUSD",1719884749758,12.34,147.66,147.63,106.7736]
["bitfinex","SOLUSD",1719884751064,12.34,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719884752571,0.8441632,147.67,147.63,106.7735]
["bitfinex","SOLUSD",1719884754285,0.8441632,147.67,147.63,116.9337]
["bitfinex","SOLUSD",1719884754474,7.6159632,147.67,147.63,16.9337]
["bitfinex","SOLUSD",1719884754654,12.34,147.64,147.61,6.7744]
["bitfinex","SOLUSD",1719884755772,12.34,147.63,147.6,123.7121]
["bitfinex","SOLUSD",1719884757678,0.67750678,147.61,147.6,123.7121]
["bitfinex","SOLUSD",1719884760461,0.67750678,147.61,147.6,136.0521]
["bitfinex","SOLUSD",1719884761376,0.67750678,147.61,147.6,123.7121]
["bitfinex","SOLUSD",1719884764659,0.67750678,147.61,147.6,136.0521]
["bitfinex","SOLUSD",1719884767194,0.67750678,147.61,147.6,236.0521]
["bitfinex","SOLUSD",1719884771069,6.78e-06,147.61,147.6,256.0521]
["bitfinex","SOLUSD",1719884771388,6.78e-06,147.61,147.6,305.4121]
["bitfinex","SOLUSD",1719884773686,6.78e-06,147.61,147.6,243.7121]
["bitfinex","SOLUSD",1719884773878,6.78e-06,147.61,147.6,305.4121]
["bitfinex","SOLUSD",1719884777295,0.8441632,147.67,147.66,123.703]
["bitfinex","SOLUSD",1719884777469,0.8441632,147.67,147.66,136.043]
["bitfinex","SOLUSD",1719884780298,0.8441632,147.67,147.66,116.9307]
["bitfinex","SOLUSD",1719884780603,0.8441632,147.67,147.66,123.703]
["bitfinex","SOLUSD",1719884780794,0.8441632,147.67,147.66,136.043]
["bitfinex","SOLUSD",1719884781101,0.8441632,147.67,147.66,123.703]
["bitfinex","SOLUSD",1719884782592,0.8441632,147.67,147.66,116.9307]
["bitfinex","SOLUSD",1719884782985,0.8441632,147.67,147.66,100.0]
["bitfinex","SOLUSD",1719884783509,0.8441632,147.67,147.66,106.7723]
["bitfinex","SOLUSD",1719884790412,0.8441632,147.67,147.66,119.1123]
["bitfinex","SOLUSD",1719884790919,0.8441632,147.67,147.66,106.7723]
["bitfinex","SOLUSD",1719884796215,0.8441632,147.67,147.66,119.1123]
["bitfinex","SOLUSD",1719884804110,0.8441632,147.67,147.66,219.1123]
["bitfinex","SOLUSD",1719884810737,0.8441632,147.67,147.66,106.7723]
["bitfinex","SOLUSD",1719884810911,0.8441632,147.67,147.66,119.1123]
["bitfinex","SOLUSD",1719884814168,0.8441632,147.67,147.66,219.1123]
["bitfinex","SOLUSD",1719884814318,0.8441632,147.67,147.66,206.7723]
["bitfinex","SOLUSD",1719884814704,0.8441632,147.67,147.66,219.1123]
["bitfinex","SOLUSD",1719884818728,0.8441632,147.67,147.66,206.7723]
["bitfinex","SOLUSD",1719884818930,0.8441632,147.67,147.66,219.1123]
["bitfinex","SOLUSD",1719884823117,0.8441632,147.67,147.66,206.7723]
["bitfinex","SOLUSD",1719884823333,0.8441632,147.67,147.66,219.1123]
["bitfinex","SOLUSD",1719884833758,6.2193,147.76,147.75,100.0]
["bitfinex","SOLUSD",1719884834250,18.5593,147.76,147.75,100.0]
["bitfinex","SOLUSD",1719884834563,25.327,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1719884834731,25.327,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719884835032,12.34,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719884835231,6.2193,147.76,147.72,116.9235]
["bitfinex","SOLUSD",1719884835432,12.34,147.75,147.72,116.9235]
["bitfinex","SOLUSD",1719884835634,12.34,147.75,147.73,6.7689]
["bitfinex","SOLUSD",1719884835934,18.5593,147.76,147.73,6.7689]
["bitfinex","SOLUSD",1719884836153,12.34,147.75,147.73,6.7689]
["bitfinex","SOLUSD",1719884837554,12.34,147.75,147.72,116.9235]
["bitfinex","SOLUSD",1719884838752,12.34,147.75,147.73,6.7689]
["bitfinex","SOLUSD",1719884838957,12.34,147.74,147.7,6.7701]
["bitfinex","SOLUSD",1719884839137,12.34,147.72,147.7,6.7701]
["bitfinex","SOLUSD",1719884839737,12.34,147.72,147.71,6.77]
["bitfinex","SOLUSD",1719884839944,12.9871,147.76,147.71,6.77]
["bitfinex","SOLUSD",1719884839945,12.34,147.73,147.71,6.77]
["bitfinex","SOLUSD",1719884841561,12.34,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1719884841943,28.437,147.72,147.7,6.7703]
["bitfinex","SOLUSD",1719884842260,12.34,147.71,147.69,23.6974]
["bitfinex","SOLUSD",1719884842458,12.34,147.71,147.64,100.0]
["bitfinex","SOLUSD",1719884842459,18.9684,147.71,147.66,116.9301]
["bitfinex","SOLUSD",1719884843047,25.7384,147.71,147.66,116.9301]
["bitfinex","SOLUSD",1719884843251,25.7384,147.71,147.66,123.702]
["bitfinex","SOLUSD",1719884843456,13.3984,147.71,147.66,123.702]
["bitfinex","SOLUSD",1719884843653,12.34,147.68,147.66,123.702]
["bitfinex","SOLUSD",1719884844847,12.34,147.69,147.67,6.7718]
["bitfinex","SOLUSD",1719884845642,12.34,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1719884846850,12.34,147.69,147.67,6.7717]
["bitfinex","SOLUSD",1719884847456,6.6284,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1719884847858,12.34,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1719884848056,12.34,147.69,147.67,6.7717]
["bitfinex","SOLUSD",1719884850244,12.34,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719884850444,12.34,147.7,147.69,106.7709]
["bitfinex","SOLUSD",1719884850852,18.9684,147.71,147.69,106.7709]
["bitfinex","SOLUSD",1719884851335,6.6284,147.71,147.69,106.7709]
["bitfinex","SOLUSD",1719884851965,12.34,147.71,147.69,106.7709]
["bitfinex","SOLUSD",1719884852636,16.097,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719884852842,6.4684,147.75,147.71,100.0]
["bitfinex","SOLUSD",1719884852843,29.7261,147.75,147.71,100.0]
["bitfinex","SOLUSD",1719884853169,12.34,147.73,147.71,106.7698]
["bitfinex","SOLUSD",1719884853962,12.34,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719884855567,22.9579,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719884855752,12.34,147.74,147.73,100.0]
["bitfinex","SOLUSD",1719884859565,6.7672,147.78,147.73,100.0]
["bitfinex","SOLUSD",1719884859763,12.34,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719884860148,12.34,147.75,147.73,106.7689]
["bitfinex","SOLUSD",1719884860545,12.34,147.76,147.73,106.7689]
["bitfinex","SOLUSD",1719884861681,28.0881,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719884861846,20.0,147.78,147.75,106.768]
["bitfinex","SOLUSD",1719884862050,20.0,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719884862250,12.34,147.77,147.75,100.0]
["bitfinex","SOLUSD",1719884863272,12.34,147.76,147.75,100.0]
["bitfinex","SOLUSD",1719884863874,26.7668,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719884864176,12.34,147.76,147.75,100.0]
["bitfinex","SOLUSD",1719884864872,20.0,147.78,147.75,106.768]
["bitfinex","SOLUSD",1719884865058,20.0,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719884865253,12.34,147.77,147.75,100.0]
["bitfinex","SOLUSD",1719884865453,32.34,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719884866360,12.34,147.77,147.75,100.0]
["bitfinex","SOLUSD",1719884867573,20.0,147.78,147.75,116.9198]
["bitfinex","SOLUSD",1719884867960,12.34,147.78,147.77,100.0]
["bitfinex","SOLUSD",1719884868477,12.34,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719884868681,19.1068,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719884869080,12.34,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719884870167,12.34,147.77,147.75,100.0]
["bitfinex","SOLUSD",1719884871582,12.34,147.78,147.76,1.3534261]
["bitfinex","SOLUSD",1719884872061,6.7663,147.8,147.76,1.3534261]
["bitfinex","SOLUSD",1719884872375,20.0,147.79,147.77,101.35327244]
["bitfinex","SOLUSD",1719884872566,32.34,147.79,147.77,100.0]
["bitfinex","SOLUSD",1719884872768,39.1064,147.79,147.77,100.0]
["bitfinex","SOLUSD",1719884872965,32.34,147.79,147.77,100.0]
["bitfinex","SOLUSD",1719884873370,12.34,147.78,147.75,106.768]
["bitfinex","SOLUSD",1719884877182,12.34,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719884877363,19.1072,147.77,147.72,6.7692]
["bitfinex","SOLUSD",1719884877565,6.7682,147.75,147.71,116.9245]
["bitfinex","SOLUSD",1719884877876,6.7687,147.74,147.69,106.7708]
["bitfinex","SOLUSD",1719884878078,19.1091,147.73,147.69,106.7708]
["bitfinex","SOLUSD",1719884878283,12.34,147.73,147.69,106.7708]
["bitfinex","SOLUSD",1719884878458,12.34,147.72,147.69,106.7708]
["bitfinex","SOLUSD",1719884878861,6.7687,147.74,147.69,106.7708]
["bitfinex","SOLUSD",1719884879184,12.34,147.72,147.69,106.7708]
["bitfinex","SOLUSD",1719884879687,12.34,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719884879862,19.11,147.71,147.66,100.0]
["bitfinex","SOLUSD",1719884880062,12.34,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1719884880465,12.34,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719884880672,6.7685,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1719884880870,12.34,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719884881485,12.34,147.72,147.69,6.7706]
["bitfinex","SOLUSD",1719884883180,12.34,147.7,147.67,16.929]
["bitfinex","SOLUSD",1719884884087,12.34,147.7,147.66,106.7719]
["bitfinex","SOLUSD",1719884884266,6.7705,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719884884585,12.34,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1719884885175,12.34,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1719884885578,12.34,147.68,147.66,106.7722]
["bitfinex","SOLUSD",1719884885789,22.4577,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1719884885992,12.34,147.69,147.67,6.7718]
["bitfinex","SOLUSD",1719884887589,32.34,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719884888267,20.0,147.71,147.7,100.0]
["bitfinex","SOLUSD",1719884888472,12.34,147.72,147.7,106.7704]
["bitfinex","SOLUSD",1719884889091,12.34,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719884889996,19.1102,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719884890192,12.34,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719884890377,12.34,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719884890889,12.34,147.69,147.67,106.7718]
["bitfinex","SOLUSD",1719884891097,12.34,147.7,147.67,106.7718]
["bitfinex","SOLUSD",1719884891873,12.34,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1719884894581,13.1262,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719884894774,12.34,147.71,147.7,100.0]
["bitfinex","SOLUSD",1719884895194,6.7682,147.75,147.7,106.7704]
["bitfinex","SOLUSD",1719884895380,12.34,147.73,147.7,106.7704]
["bitfinex","SOLUSD",1719884895581,12.34,147.71,147.68,116.928]
["bitfinex","SOLUSD",1719884895885,12.34,147.69,147.68,100.0]
["bitfinex","SOLUSD",1719884896775,12.34,147.69,147.66,106.7722]
["bitfinex","SOLUSD",1719884897277,12.34,147.69,147.67,6.7718]
["bitfinex","SOLUSD",1719884897686,12.34,147.69,147.66,106.7721]
["bitfinex","SOLUSD",1719884898186,12.34,147.69,147.67,6.7718]
["bitfinex","SOLUSD",1719884898391,12.34,147.69,147.66,106.7722]
["bitfinex","SOLUSD",1719884900401,12.34,147.68,147.66,106.7722]
["bitfinex","SOLUSD",1719884901484,12.34,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1719884902498,12.34,147.69,147.67,6.7718]
["bitfinex","SOLUSD",1719884905080,12.34,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719884905294,12.34,147.67,147.66,100.0]
["bitfinex","SOLUSD",1719884908795,12.34,147.67,147.66,106.7723]
["bitfinex","SOLUSD",1719884909604,12.34,147.67,147.64,6.7727]
["bitfinex","SOLUSD",1719884910114,6.771,147.69,147.64,6.7727]
["bitfinex","SOLUSD",1719884910286,12.34,147.65,147.64,6.7727]
["bitfinex","SOLUSD",1719884910683,19.1106,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1719884910684,49.36,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1719884910989,12.34,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719884911220,12.34,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1719884912297,12.34,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719884912298,12.34,147.7,147.67,106.7717]
["bitfinex","SOLUSD",1719884912506,12.34,147.69,147.67,106.7717]
["bitfinex","SOLUSD",1719884913506,15.0765,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1719884913814,12.34,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1719884914606,6.7695,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719884914796,12.34,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719884915812,6.7695,147.72,147.67,106.7717]
["bitfinex","SOLUSD",1719884916011,12.34,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1719884916208,32.34,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1719884917010,32.34,147.71,147.67,106.7717]
["bitfinex","SOLUSD",1719884918401,39.11,147.71,147.67,106.7717]
["bitfinex","SOLUSD",1719884918601,39.11,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719884919317,12.34,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719884920211,12.34,147.7,147.67,106.7718]
["bitfinex","SOLUSD",1719884921225,12.34,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719884921513,12.34,147.69,147.66,16.9302]
["bitfinex","SOLUSD",1719884921697,12.34,147.69,147.66,23.7024]
["bitfinex","SOLUSD",1719884925192,12.34,147.7,147.67,106.7717]
["bitfinex","SOLUSD",1719884925399,32.34,147.71,147.67,106.7717]
["bitfinex","SOLUSD",1719884926116,39.11,147.71,147.67,106.7717]
["bitfinex","SOLUSD",1719884926312,32.34,147.71,147.67,106.7717]
["bitfinex","SOLUSD",1719884926516,12.34,147.7,147.67,106.7717]
["bitfinex","SOLUSD",1719884927914,22.78305676,147.74,147.7,100.0]
["bitfinex","SOLUSD",1719884928115,20.0,147.73,147.7,106.7704]
["bitfinex","SOLUSD",1719884928309,12.34,147.74,147.7,106.7704]
["bitfinex","SOLUSD",1719884928507,19.1086,147.74,147.7,106.7704]
["bitfinex","SOLUSD",1719884928721,19.1086,147.74,147.7,100.0]
["bitfinex","SOLUSD",1719884929022,19.1086,147.74,147.68,16.9281]
["bitfinex","SOLUSD",1719884929023,19.1096,147.72,147.68,116.9281]
["bitfinex","SOLUSD",1719884929202,12.34,147.71,147.68,116.9281]
["bitfinex","SOLUSD",1719884929397,12.34,147.71,147.68,123.6994]
["bitfinex","SOLUSD",1719884930223,6.7692,147.73,147.68,123.6994]
["bitfinex","SOLUSD",1719884930427,12.34,147.72,147.68,123.6994]
["bitfinex","SOLUSD",1719884931218,12.34,147.71,147.68,123.6994]
["bitfinex","SOLUSD",1719884931417,12.34,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719884932429,12.34,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719884932928,12.34,147.7,147.67,1.35415663]
["bitfinex","SOLUSD",1719884933233,12.34,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719884933406,12.34,147.69,147.66,108.12640087]
["bitfinex","SOLUSD",1719884933932,12.34,147.7,147.66,108.12640087]
["bitfinex","SOLUSD",1719884934729,12.34,147.69,147.67,6.7717]
["bitfinex","SOLUSD",1719884934908,12.34,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1719884935112,12.34,147.69,147.66,106.7722]
["bitfinex","SOLUSD",1719884935831,12.34,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1719884937319,12.34,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719884937519,12.34,147.71,147.68,106.7712]
["bitfinex","SOLUSD",1719884938325,6.7692,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719884938525,12.34,147.71,147.7,100.0]
["bitfinex","SOLUSD",1719884938819,20.0,147.71,147.7,100.0]
["bitfinex","SOLUSD",1719884939020,32.34,147.71,147.7,100.0]
["bitfinex","SOLUSD",1719884940136,20.0,147.71,147.7,100.0]
["bitfinex","SOLUSD",1719884940322,12.34,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719884940526,12.34,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719884942860,19.1082,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719884943553,12.34,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719884943760,12.34,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719884944342,12.34,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719884944844,6.7687,147.74,147.7,106.7704]
["bitfinex","SOLUSD",1719884945036,19.1087,147.74,147.7,106.7704]
["bitfinex","SOLUSD",1719884945545,12.34,147.74,147.7,106.7704]
["bitfinex","SOLUSD",1719884945923,22.11387737,147.79,147.71,16.9242]
["bitfinex","SOLUSD",1719884946141,12.34,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1719884946947,12.34,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719884947141,22.11387737,147.79,147.73,100.0]
["bitfinex","SOLUSD",1719884947347,6.7673,147.77,147.73,106.769]
["bitfinex","SOLUSD",1719884947534,32.34,147.76,147.73,106.769]
["bitfinex","SOLUSD",1719884948034,15.0375,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719884948234,12.34,147.77,147.75,100.0]
["bitfinex","SOLUSD",1719884948943,7.91899733,147.81,147.77,100.0]
["bitfinex","SOLUSD",1719884949271,12.34,147.8,147.79,100.0]
["bitfinex","SOLUSD",1719884949446,0.8441632,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719884949944,13.1841632,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719884950245,0.8441632,147.81,147.8,6.7658]
["bitfinex","SOLUSD",1719884950443,0.8441632,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719884951022,13.1841632,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719884951225,0.8441632,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719884951425,13.1841632,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719884952435,12.34,147.8,147.77,116.9174]
["bitfinex","SOLUSD",1719884953030,7.6096632,147.81,147.77,100.0]
["bitfinex","SOLUSD",1719884953333,12.34,147.8,147.77,100.0]
["bitfinex","SOLUSD",1719884953553,12.34,147.8,147.77,106.7672]
["bitfinex","SOLUSD",1719884953752,12.34,147.8,147.79,100.0]
["bitfinex","SOLUSD",1719884953932,13.1841632,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719884954447,13.1841632,147.81,147.77,106.7672]
["bitfinex","SOLUSD",1719884954651,12.34,147.8,147.77,100.0]
["bitfinex","SOLUSD",1719884955255,0.8441632,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719884955554,33.1841632,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719884956856,12.34,147.8,147.79,100.0]
["bitfinex","SOLUSD",1719884957358,39.9498632,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719884958035,12.34,147.8,147.79,100.0]
["bitfinex","SOLUSD",1719884958235,39.9498632,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719884958740,27.6098632,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719884958942,33.1841632,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719884959350,6.7668,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719884960034,19.1068,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719884961236,12.34,147.77,147.75,100.0]
["bitfinex","SOLUSD",1719884962365,12.34,147.77,147.73,123.691]
["bitfinex","SOLUSD",1719884964459,12.34,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1719884965166,12.34,147.77,147.73,123.6909]
["bitfinex","SOLUSD",1719884965857,12.34,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1719884967060,12.34,147.77,147.76,100.0]
["bitfinex","SOLUSD",1719884967269,12.34,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719884967442,20.0,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719884968466,32.34,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719884968958,32.34,147.78,147.74,100.0]
["bitfinex","SOLUSD",1719884969164,32.34,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719884969456,20.0,147.78,147.76,106.7677]
["bitfinex","SOLUSD",1719884970163,20.0,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719884972139,32.34,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719884972364,20.0,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719884972563,12.34,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719884972739,19.1063,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719884972950,20.0,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719884976562,32.34,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719884978450,39.1064,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719884979952,19.1068,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719884980162,12.34,147.78,147.74,100.0]
["bitfinex","SOLUSD",1719884980672,19.1069,147.78,147.74,100.0]
["bitfinex","SOLUSD",1719884983659,19.1069,147.78,147.74,106.7685]
["bitfinex","SOLUSD",1719884984269,12.34,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719884984654,32.34,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719884985180,39.1064,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719884988077,6.7668,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719884989176,20.0,147.79,147.74,100.0]
["bitfinex","SOLUSD",1719884989376,6.7677,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719884989969,19.1077,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719884992087,12.34,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719884992461,12.34,147.77,147.74,100.0]
["bitfinex","SOLUSD",1719884992663,12.34,147.77,147.74,106.7685]
["bitfinex","SOLUSD",1719884993486,19.1069,147.78,147.74,106.7685]
["bitfinex","SOLUSD",1719884993869,6.7664,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719884994075,20.0,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719884994296,20.0,147.78,147.77,6.7672]
["bitfinex","SOLUSD",1719884994586,12.34,147.8,147.78,100.0]
["bitfinex","SOLUSD",1719884994788,20.0,147.79,147.78,100.0]
["bitfinex","SOLUSD",1719884996374,12.34,147.8,147.78,100.0]
["bitfinex","SOLUSD",1719885000393,13.1841632,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719885000570,33.1841632,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719885000769,20.8441632,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719885000987,0.8441632,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719885003668,0.8441632,147.81,147.8,106.7658]
["bitfinex","SOLUSD",1719885004085,0.8441632,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719885005571,0.8441632,147.81,147.8,106.7658]
["bitfinex","SOLUSD",1719885006075,0.8441632,147.81,147.8,119.1058]
["bitfinex","SOLUSD",1719885006271,0.8441632,147.81,147.8,120.45843783]
["bitfinex","SOLUSD",1719885007675,0.8441632,147.81,147.8,119.1058]
["bitfinex","SOLUSD",1719885008680,0.8441632,147.81,147.8,106.7658]
["bitfinex","SOLUSD",1719885008874,0.8441632,147.81,147.8,119.1058]
["bitfinex","SOLUSD",1719885009378,0.8441632,147.81,147.8,106.7658]
["bitfinex","SOLUSD",1719885009577,0.8441632,147.81,147.8,119.1058]
["bitfinex","SOLUSD",1719885011918,0.8441632,147.81,147.8,106.7658]
["bitfinex","SOLUSD",1719885012090,0.8441632,147.81,147.8,119.1058]
["bitfinex","SOLUSD",1719885012297,0.8441632,147.81,147.8,106.7658]
["bitfinex","SOLUSD",1719885013695,0.8441632,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719885014412,0.8441632,147.81,147.8,106.7658]
["bitfinex","SOLUSD",1719885014579,0.8441632,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719885015195,13.1841632,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719885015393,12.34,147.8,147.78,100.0]
["bitfinex","SOLUSD",1719885015699,0.8441632,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719885015886,0.8441632,147.81,147.78,106.7667]
["bitfinex","SOLUSD",1719885015887,12.34,147.8,147.78,106.7667]
["bitfinex","SOLUSD",1719885016201,33.1841632,147.81,147.78,106.7667]
["bitfinex","SOLUSD",1719885016878,39.9495632,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719885017503,12.34,147.8,147.78,100.0]
["bitfinex","SOLUSD",1719885018314,12.34,147.8,147.78,106.7667]
["bitfinex","SOLUSD",1719885018484,33.1841632,147.81,147.78,106.7667]
["bitfinex","SOLUSD",1719885019004,33.1841632,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719885020784,20.8441632,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719885021015,13.1841632,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719885021695,0.8441632,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719885022519,0.8441632,147.81,147.8,106.7658]
["bitfinex","SOLUSD",1719885025408,0.8441632,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719885025610,0.8441632,147.81,147.8,106.7658]
["bitfinex","SOLUSD",1719885031210,0.8441632,147.81,147.8,119.1058]
["bitfinex","SOLUSD",1719885033605,0.8441632,147.81,147.8,106.7658]
["bitfinex","SOLUSD",1719885038601,0.8441632,147.81,147.8,119.1058]
["bitfinex","SOLUSD",1719885042820,0.8441632,147.81,147.8,106.7658]
["bitfinex","SOLUSD",1719885043124,0.8441632,147.81,147.8,119.1058]
["bitfinex","SOLUSD",1719885043825,0.8441632,147.81,147.8,106.7658]
["bitfinex","SOLUSD",1719885044127,0.8441632,147.81,147.8,119.1058]
["bitfinex","SOLUSD",1719885046616,0.8441632,147.81,147.8,106.7658]
["bitfinex","SOLUSD",1719885046801,0.8441632,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719885047817,0.8441632,147.81,147.8,106.7658]
["bitfinex","SOLUSD",1719885048019,0.8441632,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719885054118,0.8441632,147.81,147.79,16.9153]
["bitfinex","SOLUSD",1719885054339,13.1841632,147.81,147.79,16.9153]
["bitfinex","SOLUSD",1719885054717,13.1841632,147.81,147.79,23.6815]
["bitfinex","SOLUSD",1719885054923,0.8441632,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719885058828,0.8441632,147.81,147.8,106.7658]
["bitfinex","SOLUSD",1719885063320,0.8441632,147.81,147.8,119.1058]
["bitfinex","SOLUSD",1719885064132,0.8441632,147.81,147.8,106.7658]
["bitfinex","SOLUSD",1719885068032,0.8441632,147.81,147.8,119.1058]
["bitfinex","SOLUSD",1719885072228,0.8441632,147.81,147.8,106.7658]
["bitfinex","SOLUSD",1719885072430,0.8441632,147.81,147.8,119.1058]
["bitfinex","SOLUSD",1719885072724,0.8441632,147.81,147.8,106.7658]
["bitfinex","SOLUSD",1719885072925,0.8441632,147.81,147.8,119.1058]
["bitfinex","SOLUSD",1719885074327,0.8441632,147.81,147.8,106.7658]
["bitfinex","SOLUSD",1719885075646,0.8441632,147.81,147.8,119.1058]
["bitfinex","SOLUSD",1719885076859,0.8441632,147.81,147.8,106.7658]
["bitfinex","SOLUSD",1719885077041,0.8441632,147.81,147.8,119.1058]
["bitfinex","SOLUSD",1719885077445,0.8441632,147.81,147.8,106.7658]
["bitfinex","SOLUSD",1719885079539,0.8441632,147.81,147.8,119.1058]
["bitfinex","SOLUSD",1719885081455,0.8441632,147.81,147.8,106.7658]
["bitfinex","SOLUSD",1719885081640,0.8441632,147.81,147.8,119.1058]
["bitfinex","SOLUSD",1719885085242,0.8441632,147.81,147.8,106.7658]
["bitfinex","SOLUSD",1719885087446,13.1841632,147.81,147.8,106.7658]
["bitfinex","SOLUSD",1719885087858,13.1841632,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719885088057,13.1841632,147.81,147.79,16.9153]
["bitfinex","SOLUSD",1719885088639,13.1841632,147.81,147.78,106.7666]
["bitfinex","SOLUSD",1719885089058,12.34,147.8,147.78,106.7666]
["bitfinex","SOLUSD",1719885090459,12.34,147.8,147.78,100.0]
["bitfinex","SOLUSD",1719885091064,12.34,147.8,147.78,106.7667]
["bitfinex","SOLUSD",1719885091563,13.1841632,147.81,147.78,106.7667]
["bitfinex","SOLUSD",1719885091959,0.8441632,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719885092336,13.1841632,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719885093137,0.8441632,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719885093652,13.1841632,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719885096745,0.8441632,147.81,147.8,106.7658]
["bitfinex","SOLUSD",1719885096963,12.34,147.86,147.85,100.0]
["bitfinex","SOLUSD",1719885098059,6.80243039,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719885098264,12.34,147.86,147.85,100.0]
["bitfinex","SOLUSD",1719885099346,20.0,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719885099546,12.34,147.86,147.85,100.0]
["bitfinex","SOLUSD",1719885101367,0.04023039,147.88,147.87,100.0]
["bitfinex","SOLUSD",1719885102171,12.38023039,147.88,147.87,100.0]
["bitfinex","SOLUSD",1719885104765,0.04023039,147.88,147.87,100.0]
["bitfinex","SOLUSD",1719885105066,0.04023039,147.88,147.87,106.7626]
["bitfinex","SOLUSD",1719885105471,0.04023039,147.88,147.87,100.0]
["bitfinex","SOLUSD",1719885106171,0.04023039,147.88,147.87,106.7626]
["bitfinex","SOLUSD",1719885107454,0.04023039,147.88,147.87,119.1026]
["bitfinex","SOLUSD",1719885109974,0.04023039,147.88,147.87,106.7626]
["bitfinex","SOLUSD",1719885115381,11.88023039,147.91,147.89,100.0]
["bitfinex","SOLUSD",1719885117772,12.34,147.91,147.9,23.6646]
["bitfinex","SOLUSD",1719885117977,15.1541,147.94,147.93,100.0]
["bitfinex","SOLUSD",1719885118166,13.7660632,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719885118167,19.099,147.95,147.93,100.0]
["bitfinex","SOLUSD",1719885119162,13.7658632,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719885119363,12.34,147.95,147.93,100.0]
["bitfinex","SOLUSD",1719885120786,0.8441632,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719885121081,20.8441632,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719885122389,20.8441632,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719885122966,27.6026632,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719885123164,33.1841632,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719885124268,12.34,147.94,147.89,100.0]
["bitfinex","SOLUSD",1719885124469,12.34,147.92,147.89,100.0]
["bitfinex","SOLUSD",1719885124663,12.34,147.91,147.89,100.0]
["bitfinex","SOLUSD",1719885124986,12.34,147.92,147.89,100.0]
["bitfinex","SOLUSD",1719885125173,19.1004,147.92,147.89,100.0]
["bitfinex","SOLUSD",1719885125886,6.7608,147.91,147.89,100.0]
["bitfinex","SOLUSD",1719885126278,19.1004,147.92,147.89,100.0]
["bitfinex","SOLUSD",1719885127400,12.34,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719885127573,6.7619,147.89,147.85,106.7635]
["bitfinex","SOLUSD",1719885128174,19.1019,147.89,147.85,106.7635]
["bitfinex","SOLUSD",1719885128772,19.1019,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719885129405,12.34,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719885129689,23.49422452,147.92,147.89,100.0]
["bitfinex","SOLUSD",1719885129690,23.1969,147.92,147.89,100.0]
["bitfinex","SOLUSD",1719885129997,28.7761,147.92,147.89,100.0]
["bitfinex","SOLUSD",1719885130173,35.5365,147.92,147.89,100.0]
["bitfinex","SOLUSD",1719885130375,12.34,147.91,147.89,100.0]
["bitfinex","SOLUSD",1719885130573,12.34,147.9,147.89,100.0]
["bitfinex","SOLUSD",1719885130994,23.1965,147.92,147.89,100.0]
["bitfinex","SOLUSD",1719885131373,12.34,147.91,147.89,100.0]
["bitfinex","SOLUSD",1719885131774,6.76,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719885131974,13.24465324,147.95,147.91,100.0]
["bitfinex","SOLUSD",1719885131975,6.7596,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719885132197,19.0996,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719885133395,6.7596,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719885133581,19.0996,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719885135596,0.8441632,147.96,147.93,106.7599]
["bitfinex","SOLUSD",1719885135775,0.8441632,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719885135977,13.1841632,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719885136271,19.9428632,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719885136696,12.34,147.95,147.93,100.0]
["bitfinex","SOLUSD",1719885137982,12.34,147.95,147.91,100.0]
["bitfinex","SOLUSD",1719885138298,12.34,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719885139391,12.34,147.93,147.89,123.6655]
["bitfinex","SOLUSD",1719885139392,12.34,147.92,147.89,123.6655]
["bitfinex","SOLUSD",1719885139780,12.34,147.92,147.9,6.7611]
["bitfinex","SOLUSD",1719885139981,12.34,147.93,147.9,6.7611]
["bitfinex","SOLUSD",1719885140184,12.34,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719885140897,6.7596,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719885141088,12.34,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719885141792,12.34,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719885142600,12.34,147.94,147.91,106.7607]
["bitfinex","SOLUSD",1719885142787,6.7591,147.95,147.91,106.7607]
["bitfinex","SOLUSD",1719885142987,12.34,147.94,147.91,106.7607]
["bitfinex","SOLUSD",1719885143190,6.7591,147.95,147.91,106.7607]
["bitfinex","SOLUSD",1719885143385,12.34,147.94,147.91,106.7607]
["bitfinex","SOLUSD",1719885143889,19.0995,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719885144478,12.34,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719885146780,19.1,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719885146980,12.34,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719885148000,19.1001,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719885148180,19.1001,147.93,147.89,116.9038]
["bitfinex","SOLUSD",1719885149001,19.1001,147.93,147.89,123.6655]
["bitfinex","SOLUSD",1719885150599,12.34,147.93,147.89,123.6655]
["bitfinex","SOLUSD",1719885150800,19.0999,147.93,147.89,23.6655]
["bitfinex","SOLUSD",1719885150999,12.34,147.92,147.89,123.6655]
["bitfinex","SOLUSD",1719885151383,12.34,147.92,147.89,116.9038]
["bitfinex","SOLUSD",1719885154904,12.34,147.92,147.89,123.6655]
["bitfinex","SOLUSD",1719885159606,0.8441632,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719885159804,12.34,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719885159986,12.34,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719885160387,6.7591,147.95,147.91,100.0]
["bitfinex","SOLUSD",1719885160607,32.34,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719885161305,20.0,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719885161610,12.34,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719885163405,39.0996,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719885164308,0.8441632,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719885164703,19.9427632,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719885168306,6.7592,147.95,147.93,100.0]
["bitfinex","SOLUSD",1719885168510,12.34,147.95,147.93,100.0]
["bitfinex","SOLUSD",1719885168995,19.0991,147.95,147.93,100.0]
["bitfinex","SOLUSD",1719885174112,0.8441632,147.96,147.88,116.9054]
["bitfinex","SOLUSD",1719885174315,6.7607,147.92,147.88,116.9054]
["bitfinex","SOLUSD",1719885174611,12.34,147.91,147.88,116.9054]
["bitfinex","SOLUSD",1719885175507,6.7607,147.92,147.88,116.9054]
["bitfinex","SOLUSD",1719885175714,12.34,147.91,147.88,116.9054]
["bitfinex","SOLUSD",1719885176417,12.34,147.91,147.88,123.6674]
["bitfinex","SOLUSD",1719885178718,12.34,147.91,147.89,6.7616]
["bitfinex","SOLUSD",1719885179420,12.34,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1719885181519,12.34,147.92,147.9,6.7611]
["bitfinex","SOLUSD",1719885181819,15.9439,147.95,147.92,6.7602]
["bitfinex","SOLUSD",1719885182122,12.34,147.93,147.92,6.7602]
["bitfinex","SOLUSD",1719885182517,12.34,147.94,147.92,6.7602]
["bitfinex","SOLUSD",1719885182727,12.34,147.94,147.9,123.6641]
["bitfinex","SOLUSD",1719885183026,12.34,147.93,147.9,123.6641]
["bitfinex","SOLUSD",1719885183222,12.34,147.93,147.9,116.9029]
["bitfinex","SOLUSD",1719885184126,12.34,147.93,147.9,123.6641]
["bitfinex","SOLUSD",1719885184825,12.34,147.93,147.91,6.7607]
["bitfinex","SOLUSD",1719885185022,22.7033,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1719885185214,12.34,147.94,147.91,6.7607]
["bitfinex","SOLUSD",1719885186223,6.7594,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1719885186526,6.7594,147.95,147.9,116.9029]
["bitfinex","SOLUSD",1719885186527,12.34,147.94,147.9,123.6641]
["bitfinex","SOLUSD",1719885187021,19.0995,147.94,147.9,123.6641]
["bitfinex","SOLUSD",1719885187221,12.34,147.93,147.9,123.6641]
["bitfinex","SOLUSD",1719885188029,6.759,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719885188230,12.34,147.94,147.92,100.0]
["bitfinex","SOLUSD",1719885197118,19.0997,147.94,147.9,123.664]
["bitfinex","SOLUSD",1719885197428,12.34,147.93,147.9,116.9029]
["bitfinex","SOLUSD",1719885197632,12.34,147.92,147.9,116.9029]
["bitfinex","SOLUSD",1719885198228,12.34,147.93,147.9,116.9029]
["bitfinex","SOLUSD",1719885198828,12.34,147.93,147.9,123.664]
["bitfinex","SOLUSD",1719885200730,12.34,147.93,147.9,116.9029]
["bitfinex","SOLUSD",1719885200924,12.34,147.93,147.9,123.6642]
["bitfinex","SOLUSD",1719885201315,12.34,147.94,147.9,123.6642]
["bitfinex","SOLUSD",1719885204140,19.0996,147.94,147.9,123.6642]
["bitfinex","SOLUSD",1719885204459,12.34,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719885204624,12.34,147.92,147.9,100.0]
["bitfinex","SOLUSD",1719885206435,12.34,147.93,147.9,106.7611]
["bitfinex","SOLUSD",1719885207925,12.34,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719885208132,19.1,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719885209041,12.34,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719885209240,12.34,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719885213823,12.34,147.93,147.9,106.7613]
["bitfinex","SOLUSD",1719885214029,12.34,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719885214030,19.1,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719885218251,12.34,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719885220434,6.7595,147.94,147.9,106.7612]
["bitfinex","SOLUSD",1719885220635,19.0995,147.94,147.92,100.0]
["bitfinex","SOLUSD",1719885221835,6.7599,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719885223352,19.0996,147.94,147.92,100.0]
["bitfinex","SOLUSD",1719885223548,6.7607,147.92,147.88,100.0]
["bitfinex","SOLUSD",1719885223741,6.7609,147.91,147.88,100.0]
["bitfinex","SOLUSD",1719885223942,19.1009,147.91,147.88,100.0]
["bitfinex","SOLUSD",1719885224550,12.34,147.91,147.88,100.0]
["bitfinex","SOLUSD",1719885226030,12.34,147.91,147.89,1.35215918]
["bitfinex","SOLUSD",1719885226254,12.34,147.91,147.89,8.11385918]
["bitfinex","SOLUSD",1719885226848,12.34,147.91,147.89,6.7617]
["bitfinex","SOLUSD",1719885227253,12.34,147.93,147.9,106.7613]
["bitfinex","SOLUSD",1719885227436,0.8441632,147.96,147.9,106.7613]
["bitfinex","SOLUSD",1719885227636,12.34,147.93,147.9,106.7613]
["bitfinex","SOLUSD",1719885228553,12.34,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719885229160,12.34,147.91,147.9,100.0]
["bitfinex","SOLUSD",1719885229848,12.34,147.91,147.88,123.667]
["bitfinex","SOLUSD",1719885232545,12.34,147.9,147.88,100.0]
["bitfinex","SOLUSD",1719885232761,12.34,147.89,147.88,100.0]
["bitfinex","SOLUSD",1719885236160,19.1017,147.89,147.88,100.0]
["bitfinex","SOLUSD",1719885236673,39.1017,147.89,147.88,100.0]
["bitfinex","SOLUSD",1719885242368,26.7617,147.89,147.88,100.0]
["bitfinex","SOLUSD",1719885242748,6.7614,147.9,147.88,100.0]
["bitfinex","SOLUSD",1719885242962,12.34,147.89,147.88,100.0]
["bitfinex","SOLUSD",1719885243169,19.1017,147.89,147.88,100.0]
["bitfinex","SOLUSD",1719885243869,6.7617,147.89,147.88,100.0]
["bitfinex","SOLUSD",1719885244077,19.1017,147.89,147.88,100.0]
["bitfinex","SOLUSD",1719885250169,6.7617,147.89,147.88,100.0]
["bitfinex","SOLUSD",1719885250559,19.1017,147.89,147.88,100.0]
["bitfinex","SOLUSD",1719885273202,6.7613,147.9,147.88,100.0]
["bitfinex","SOLUSD",1719885273397,12.34,147.89,147.88,100.0]
["bitfinex","SOLUSD",1719885273704,13.81672514,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719885273916,6.7599,147.94,147.92,100.0]
["bitfinex","SOLUSD",1719885274206,19.0999,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719885278511,6.7599,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719885278700,19.0999,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719885279536,6.7599,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719885288217,19.0999,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719885288594,6.7599,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719885293111,19.0999,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719885293319,6.7605,147.92,147.9,100.0]
["bitfinex","SOLUSD",1719885293815,19.1005,147.92,147.9,100.0]
["bitfinex","SOLUSD",1719885294117,12.34,147.92,147.9,100.0]
["bitfinex","SOLUSD",1719885294419,6.7599,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719885294617,19.0999,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719885298417,19.0999,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719885298624,12.34,147.92,147.9,100.0]
["bitfinex","SOLUSD",1719885299903,19.1005,147.92,147.9,100.0]
["bitfinex","SOLUSD",1719885300107,12.34,147.91,147.9,100.0]
["bitfinex","SOLUSD",1719885300313,12.34,147.91,147.87,106.7625]
["bitfinex","SOLUSD",1719885300622,19.1014,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719885301026,12.34,147.9,147.87,106.7624]
["bitfinex","SOLUSD",1719885301215,12.34,147.91,147.88,6.7621]
["bitfinex","SOLUSD",1719885301829,12.34,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719885302731,12.34,147.9,147.87,106.7623]
["bitfinex","SOLUSD",1719885303105,6.7605,147.92,147.89,100.0]
["bitfinex","SOLUSD",1719885303317,12.34,147.91,147.89,100.0]
["bitfinex","SOLUSD",1719885303727,19.1009,147.91,147.89,100.0]
["bitfinex","SOLUSD",1719885304122,12.34,147.9,147.89,100.0]
["bitfinex","SOLUSD",1719885304722,12.34,147.91,147.89,100.0]
["bitfinex","SOLUSD",1719885307328,6.7601,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719885307635,19.0996,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719885308738,6.7596,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719885309326,6.7596,147.94,147.93,100.0]
["bitfinex","SOLUSD",1719885309633,19.0996,147.94,147.93,100.0]
["bitfinex","SOLUSD",1719885310542,7.6031632,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719885310723,6.7593,147.95,147.93,100.0]
["bitfinex","SOLUSD",1719885313538,19.0994,147.94,147.93,100.0]
["bitfinex","SOLUSD",1719885314918,6.7599,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719885315128,6.7604,147.92,147.89,100.0]
["bitfinex","SOLUSD",1719885315327,19.1004,147.92,147.89,100.0]
["bitfinex","SOLUSD",1719885315917,6.76,147.93,147.89,100.0]
["bitfinex","SOLUSD",1719885316121,12.34,147.91,147.89,100.0]
["bitfinex","SOLUSD",1719885317239,12.34,147.92,147.91,100.0]
["bitfinex","SOLUSD",1719885317442,6.76,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719885317646,12.34,147.92,147.91,100.0]
["bitfinex","SOLUSD",1719885320641,6.76,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719885320827,12.34,147.92,147.91,100.0]
["bitfinex","SOLUSD",1719885329829,0.8441632,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719885330130,12.34,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719885330444,12.34,147.94,147.91,101.35190758]
["bitfinex","SOLUSD",1719885331154,19.0995,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719885334448,12.34,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719885336856,6.7595,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719885337038,12.34,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719885338237,19.1,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719885338938,6.76,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719885339140,19.1,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719885350572,6.7604,147.92,147.91,100.0]
["bitfinex","SOLUSD",1719885351363,19.1,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719885354470,6.76,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719885354663,19.1,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719885355957,19.0996,147.94,147.93,100.0]
["bitfinex","SOLUSD",1719885360463,6.7604,147.92,147.91,100.0]
["bitfinex","SOLUSD",1719885360672,6.7613,147.9,147.89,100.0]
["bitfinex","SOLUSD",1719885362752,19.101,147.91,147.89,100.0]
["bitfinex","SOLUSD",1719885363953,12.34,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719885364468,6.7618,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719885364675,19.1014,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719885365671,12.34,147.9,147.87,106.7626]
["bitfinex","SOLUSD",1719885367093,7.05339664,147.95,147.86,15.3841]
["bitfinex","SOLUSD",1719885367094,6.7605,147.92,147.89,100.0]
["bitfinex","SOLUSD",1719885367272,12.34,147.91,147.89,100.0]
["bitfinex","SOLUSD",1719885367478,12.34,147.91,147.89,101.35216653]
["bitfinex","SOLUSD",1719885369275,12.34,147.91,147.89,100.0]
["bitfinex","SOLUSD",1719885369857,19.101,147.91,147.89,100.0]
["bitfinex","SOLUSD",1719885371686,12.34,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719885371978,19.1021,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719885373077,19.1013,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719885373392,12.34,147.9,147.89,100.0]
["bitfinex","SOLUSD",1719885378388,12.34,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719885379278,12.34,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719885380083,19.1014,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719885380674,12.34,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719885381979,12.34,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719885385090,19.1015,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719885385488,12.34,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719885391601,6.7615,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719885391782,12.34,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719885394403,12.34,147.88,147.87,100.0]
["bitfinex","SOLUSD",1719885394715,19.1022,147.88,147.87,100.0]
["bitfinex","SOLUSD",1719885395906,19.1022,147.88,147.84,100.0]
["bitfinex","SOLUSD",1719885396101,12.34,147.85,147.84,100.0]
["bitfinex","SOLUSD",1719885396892,6.7641,147.84,147.81,100.0]
["bitfinex","SOLUSD",1719885397104,19.1037,147.85,147.81,100.0]
["bitfinex","SOLUSD",1719885397303,19.1037,147.85,147.81,106.7654]
["bitfinex","SOLUSD",1719885397881,12.34,147.83,147.81,100.0]
["bitfinex","SOLUSD",1719885399315,12.34,147.82,147.81,100.0]
["bitfinex","SOLUSD",1719885401005,12.34,147.83,147.81,100.0]
["bitfinex","SOLUSD",1719885401210,6.7637,147.85,147.81,100.0]
["bitfinex","SOLUSD",1719885401404,12.34,147.83,147.81,100.0]
["bitfinex","SOLUSD",1719885404902,6.7637,147.85,147.83,100.0]
["bitfinex","SOLUSD",1719885405298,12.34,147.84,147.83,100.0]
["bitfinex","SOLUSD",1719885405703,12.34,147.86,147.85,100.0]
["bitfinex","SOLUSD",1719885405898,32.34,147.86,147.85,100.0]
["bitfinex","SOLUSD",1719885406103,20.0,147.86,147.85,100.0]
["bitfinex","SOLUSD",1719885406305,32.34,147.86,147.85,100.0]
["bitfinex","SOLUSD",1719885406505,39.1031,147.86,147.85,100.0]
["bitfinex","SOLUSD",1719885407098,55.4461,147.86,147.79,100.0]
["bitfinex","SOLUSD",1719885407304,6.7649,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719885408202,19.1049,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719885408605,12.34,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719885410620,12.34,147.82,147.79,106.7662]
["bitfinex","SOLUSD",1719885411530,19.1046,147.83,147.79,106.7662]
["bitfinex","SOLUSD",1719885412130,12.34,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1719885412308,12.34,147.83,147.82,100.0]
["bitfinex","SOLUSD",1719885412508,19.1041,147.84,147.82,100.0]
["bitfinex","SOLUSD",1719885413004,12.34,147.83,147.8,106.7658]
["bitfinex","SOLUSD",1719885413324,12.34,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719885415107,12.34,147.82,147.8,106.7657]
["bitfinex","SOLUSD",1719885417041,12.34,147.83,147.81,6.7654]
["bitfinex","SOLUSD",1719885417608,6.7637,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1719885417813,12.34,147.83,147.81,6.7654]
["bitfinex","SOLUSD",1719885419017,12.34,147.83,147.8,123.6799]
["bitfinex","SOLUSD",1719885419416,6.7637,147.85,147.8,123.6799]
["bitfinex","SOLUSD",1719885419727,12.34,147.83,147.8,123.6799]
["bitfinex","SOLUSD",1719885420308,6.7637,147.85,147.8,123.6799]
["bitfinex","SOLUSD",1719885420704,12.34,147.83,147.8,123.6799]
["bitfinex","SOLUSD",1719885422232,6.7637,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1719885422412,12.34,147.83,147.81,6.7653]
["bitfinex","SOLUSD",1719885422604,12.34,147.84,147.81,6.7653]
["bitfinex","SOLUSD",1719885423426,22.32373611,147.88,147.82,116.9116]
["bitfinex","SOLUSD",1719885423623,20.0,147.87,147.84,100.0]
["bitfinex","SOLUSD",1719885423829,12.34,147.86,147.84,100.0]
["bitfinex","SOLUSD",1719885424332,20.0,147.87,147.84,100.0]
["bitfinex","SOLUSD",1719885424824,12.34,147.86,147.84,100.0]
["bitfinex","SOLUSD",1719885425012,20.0,147.87,147.84,106.764]
["bitfinex","SOLUSD",1719885425013,12.34,147.87,147.84,106.764]
["bitfinex","SOLUSD",1719885425624,12.34,147.87,147.84,100.0]
["bitfinex","SOLUSD",1719885427123,19.1027,147.87,147.84,100.0]
["bitfinex","SOLUSD",1719885429132,19.1027,147.87,147.86,100.0]
["bitfinex","SOLUSD",1719885429326,6.7623,147.88,147.86,100.0]
["bitfinex","SOLUSD",1719885431220,6.7626,147.87,147.86,100.0]
["bitfinex","SOLUSD",1719885431420,6.7626,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719885431421,6.7632,147.86,147.85,100.0]
["bitfinex","SOLUSD",1719885433634,19.1027,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719885434327,6.7627,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719885434718,19.1022,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719885437418,6.7618,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719885437618,19.1022,147.88,147.87,100.0]
["bitfinex","SOLUSD",1719885437839,6.7619,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719885438042,19.1019,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719885439051,6.7622,147.88,147.87,100.0]
["bitfinex","SOLUSD",1719885442153,6.7622,147.88,147.83,16.3049]
["bitfinex","SOLUSD",1719885442154,6.7627,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719885444948,19.1023,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719885445849,6.7623,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719885446051,19.1023,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719885446351,12.34,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719885450163,12.34,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719885450451,12.34,147.86,147.83,100.0]
["bitfinex","SOLUSD",1719885450648,19.39579431,147.91,147.83,100.0]
["bitfinex","SOLUSD",1719885450649,12.34,147.85,147.83,100.0]
["bitfinex","SOLUSD",1719885453457,12.34,147.86,147.83,100.0]
["bitfinex","SOLUSD",1719885456475,12.34,147.86,147.83,106.7644]
["bitfinex","SOLUSD",1719885458076,12.34,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719885459857,6.7619,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719885459858,6.7623,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719885460057,19.1023,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719885460467,6.7623,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719885460667,19.1023,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719885462881,6.7623,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719885463176,19.1023,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719885470486,6.7623,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719885470783,19.1023,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719885471186,6.7623,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719885475688,6.7619,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719885476077,19.1019,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719885478590,6.7622,147.88,147.87,100.0]
["bitfinex","SOLUSD",1719885479269,19.39885522,147.91,147.84,100.0]
["bitfinex","SOLUSD",1719885479470,12.34,147.87,147.84,100.0]
["bitfinex","SOLUSD",1719885479670,6.7631,147.86,147.84,100.0]
["bitfinex","SOLUSD",1719885481195,12.34,147.87,147.84,100.0]
["bitfinex","SOLUSD",1719885481196,19.1028,147.87,147.84,100.0]
["bitfinex","SOLUSD",1719885482075,6.7628,147.87,147.84,100.0]
["bitfinex","SOLUSD",1719885482272,19.1023,147.88,147.84,106.7638]
["bitfinex","SOLUSD",1719885482588,19.1023,147.88,147.84,100.0]
["bitfinex","SOLUSD",1719885482786,12.34,147.87,147.84,100.0]
["bitfinex","SOLUSD",1719885483179,19.1027,147.87,147.84,100.0]
["bitfinex","SOLUSD",1719885483693,19.1033,147.86,147.84,100.0]
["bitfinex","SOLUSD",1719885485491,12.34,147.86,147.84,100.0]
["bitfinex","SOLUSD",1719885489007,12.34,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1719885489008,12.34,147.86,147.82,106.7649]
["bitfinex","SOLUSD",1719885489987,12.34,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1719885491309,12.34,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1719885491492,6.7623,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719885491682,12.34,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719885492394,6.7623,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719885492714,12.34,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719885494904,19.1027,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719885499398,6.7627,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719885501815,6.7631,147.86,147.85,100.0]
["bitfinex","SOLUSD",1719885502112,6.7631,147.86,147.83,100.0]
["bitfinex","SOLUSD",1719885502313,6.764,147.84,147.83,100.0]
["bitfinex","SOLUSD",1719885502612,12.34,147.86,147.83,100.0]
["bitfinex","SOLUSD",1719885502817,6.7637,147.85,147.83,100.0]
["bitfinex","SOLUSD",1719885506216,19.1033,147.86,147.83,100.0]
["bitfinex","SOLUSD",1719885514731,6.7626,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719885515026,12.34,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719885515206,19.1027,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719885519615,12.34,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719885519846,19.1023,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719885521234,12.34,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719885522525,6.7627,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719885522716,19.1027,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719885524333,12.34,147.86,147.79,138.7061]
["bitfinex","SOLUSD",1719885524515,12.34,147.83,147.79,131.94]
["bitfinex","SOLUSD",1719885524717,12.34,147.83,147.79,100.0]
["bitfinex","SOLUSD",1719885525218,6.765,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719885525631,19.1046,147.83,147.79,106.7663]
["bitfinex","SOLUSD",1719885527258,6.7639,147.85,147.82,100.0]
["bitfinex","SOLUSD",1719885527440,19.1041,147.84,147.82,100.0]
["bitfinex","SOLUSD",1719885528133,12.34,147.83,147.82,100.0]
["bitfinex","SOLUSD",1719885529036,12.34,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1719885529244,12.34,147.82,147.79,6.7662]
["bitfinex","SOLUSD",1719885529544,12.34,147.81,147.79,6.7662]
["bitfinex","SOLUSD",1719885530918,6.7636,147.85,147.82,100.0]
["bitfinex","SOLUSD",1719885531124,12.34,147.83,147.82,100.0]
["bitfinex","SOLUSD",1719885534636,19.1045,147.83,147.82,100.0]
["bitfinex","SOLUSD",1719885535640,12.34,147.83,147.82,100.0]
["bitfinex","SOLUSD",1719885536650,12.34,147.84,147.82,100.0]
["bitfinex","SOLUSD",1719885537028,12.34,147.83,147.82,100.0]
["bitfinex","SOLUSD",1719885541256,19.1045,147.83,147.82,100.0]
["bitfinex","SOLUSD",1719885541440,12.34,147.83,147.8,123.6801]
["bitfinex","SOLUSD",1719885542452,12.34,147.83,147.81,6.7654]
["bitfinex","SOLUSD",1719885542947,12.34,147.83,147.8,123.68]
["bitfinex","SOLUSD",1719885543531,12.34,147.81,147.75,100.0]
["bitfinex","SOLUSD",1719885543938,6.7664,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719885544539,12.34,147.78,147.75,106.768]
["bitfinex","SOLUSD",1719885547255,12.34,147.77,147.75,106.768]
["bitfinex","SOLUSD",1719885548846,12.34,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1719885550041,12.34,147.76,147.74,6.7685]
["bitfinex","SOLUSD",1719885551345,12.34,147.76,147.73,16.9218]
["bitfinex","SOLUSD",1719885551660,12.34,147.75,147.73,16.9218]
["bitfinex","SOLUSD",1719885552761,12.34,147.75,147.74,106.7686]
["bitfinex","SOLUSD",1719885552939,12.34,147.76,147.74,106.7686]
["bitfinex","SOLUSD",1719885553557,12.34,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719885553967,12.34,147.76,147.74,106.7686]
["bitfinex","SOLUSD",1719885557463,6.7669,147.78,147.74,106.7686]
["bitfinex","SOLUSD",1719885557661,12.34,147.76,147.74,106.7686]
["bitfinex","SOLUSD",1719885557844,12.34,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719885562665,6.7669,147.78,147.74,100.0]
["bitfinex","SOLUSD",1719885562850,12.34,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719885563450,12.34,147.75,147.74,100.0]
["bitfinex","SOLUSD",1719885564448,12.34,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719885565656,12.34,147.75,147.74,100.0]
["bitfinex","SOLUSD",1719885577471,12.34,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719885581379,19.1079,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719885581774,12.34,147.75,147.74,100.0]
["bitfinex","SOLUSD",1719885586391,19.1082,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719885586582,12.34,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719885589588,6.7678,147.76,147.72,106.7695]
["bitfinex","SOLUSD",1719885589767,12.34,147.74,147.72,106.7695]
["bitfinex","SOLUSD",1719885591475,12.34,147.75,147.74,100.0]
["bitfinex","SOLUSD",1719885591790,12.34,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719885592381,19.1077,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719885593499,12.34,147.75,147.74,100.0]
["bitfinex","SOLUSD",1719885599120,12.34,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719885600214,19.1078,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719885602201,12.34,147.75,147.74,100.0]
["bitfinex","SOLUSD",1719885603310,19.1081,147.75,147.74,100.0]
["bitfinex","SOLUSD",1719885604124,6.7686,147.74,147.7,106.7704]
["bitfinex","SOLUSD",1719885604303,12.34,147.73,147.7,106.7704]
["bitfinex","SOLUSD",1719885604503,12.34,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719885605021,19.1082,147.75,147.72,101.35365656]
["bitfinex","SOLUSD",1719885605430,19.1082,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719885607526,19.1082,147.75,147.72,101.35365036]
["bitfinex","SOLUSD",1719885607727,12.34,147.74,147.72,101.35365036]
["bitfinex","SOLUSD",1719885607928,12.34,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719885609422,6.7682,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719885609627,12.34,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719885610532,12.34,147.74,147.72,106.7694]
["bitfinex","SOLUSD",1719885610707,12.34,147.74,147.72,108.12306723]
["bitfinex","SOLUSD",1719885611031,12.34,147.75,147.74,100.0]
["bitfinex","SOLUSD",1719885611327,12.34,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719885615433,19.1078,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719885615618,6.7674,147.77,147.74,100.0]
["bitfinex","SOLUSD",1719885615935,12.34,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719885616134,6.7664,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719885616135,19.1064,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719885616926,12.34,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719885617739,12.34,147.78,147.76,106.7677]
["bitfinex","SOLUSD",1719885618116,12.34,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719885618313,12.34,147.77,147.76,100.0]
["bitfinex","SOLUSD",1719885624018,12.34,147.77,147.76,106.7677]
["bitfinex","SOLUSD",1719885624219,30.48198222,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719885624421,39.524493,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719885624620,12.34,147.79,147.78,100.0]
["bitfinex","SOLUSD",1719885629441,12.34,147.79,147.76,106.7676]
["bitfinex","SOLUSD",1719885629644,12.34,147.77,147.76,100.0]
["bitfinex","SOLUSD",1719885630143,12.34,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719885632835,20.0,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719885633025,12.34,147.8,147.78,100.0]
["bitfinex","SOLUSD",1719885636249,19.106,147.8,147.78,100.0]
["bitfinex","SOLUSD",1719885636742,39.1054,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719885636943,26.7654,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719885637542,39.1054,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719885637745,13.52068672,147.83,147.81,100.0]
["bitfinex","SOLUSD",1719885637746,7.05148672,147.83,147.81,100.0]
["bitfinex","SOLUSD",1719885637945,19.1046,147.83,147.81,100.0]
["bitfinex","SOLUSD",1719885638244,12.34,147.83,147.81,100.0]
["bitfinex","SOLUSD",1719885639727,19.1045,147.83,147.81,100.0]
["bitfinex","SOLUSD",1719885642146,12.34,147.83,147.81,100.0]
["bitfinex","SOLUSD",1719885645856,12.34,147.84,147.81,100.0]
["bitfinex","SOLUSD",1719885646731,12.34,147.84,147.83,100.0]
["bitfinex","SOLUSD",1719885648649,6.7637,147.85,147.83,100.0]
["bitfinex","SOLUSD",1719885648832,12.34,147.84,147.83,100.0]
["bitfinex","SOLUSD",1719885651656,12.34,147.84,147.81,100.0]
["bitfinex","SOLUSD",1719885653157,12.34,147.84,147.79,116.9154]
["bitfinex","SOLUSD",1719885653343,12.34,147.82,147.77,106.7671]
["bitfinex","SOLUSD",1719885653543,12.34,147.82,147.77,100.0]
["bitfinex","SOLUSD",1719885653748,12.34,147.8,147.77,100.0]
["bitfinex","SOLUSD",1719885654147,12.34,147.8,147.77,106.7671]
["bitfinex","SOLUSD",1719885655455,19.1059,147.8,147.77,100.0]
["bitfinex","SOLUSD",1719885655653,12.34,147.79,147.77,100.0]
["bitfinex","SOLUSD",1719885655956,7.05389233,147.83,147.79,100.0]
["bitfinex","SOLUSD",1719885655957,6.7654,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719885656262,19.1054,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719885657361,12.34,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719885658358,19.1056,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719885658539,12.34,147.8,147.79,100.0]
["bitfinex","SOLUSD",1719885659440,6.765,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719885659640,12.34,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719885659957,19.105,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719885660349,6.7646,147.83,147.79,106.7662]
["bitfinex","SOLUSD",1719885660550,12.34,147.82,147.79,106.7662]
["bitfinex","SOLUSD",1719885660945,19.1046,147.83,147.81,100.0]
["bitfinex","SOLUSD",1719885661547,6.7646,147.83,147.81,100.0]
["bitfinex","SOLUSD",1719885661861,6.7642,147.84,147.81,100.0]
["bitfinex","SOLUSD",1719885662057,32.34,147.83,147.81,100.0]
["bitfinex","SOLUSD",1719885662366,28.78735188,147.86,147.83,100.0]
["bitfinex","SOLUSD",1719885662367,6.7637,147.85,147.83,100.0]
["bitfinex","SOLUSD",1719885662560,19.1037,147.85,147.83,100.0]
["bitfinex","SOLUSD",1719885663373,19.104,147.84,147.83,100.0]
["bitfinex","SOLUSD",1719885664443,12.34,147.84,147.83,100.0]
["bitfinex","SOLUSD",1719885666464,6.7636,147.85,147.83,100.0]
["bitfinex","SOLUSD",1719885666642,12.34,147.84,147.83,100.0]
["bitfinex","SOLUSD",1719885668670,12.34,147.85,147.83,100.0]
["bitfinex","SOLUSD",1719885669369,19.1032,147.86,147.83,100.0]
["bitfinex","SOLUSD",1719885669864,12.34,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719885670248,6.7626,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719885670450,19.1026,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719885671344,6.7626,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719885671551,19.1026,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719885672372,19.1027,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719885674273,12.34,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719885697488,19.1027,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719885697683,0.67636118,147.86,147.85,100.0]
["bitfinex","SOLUSD",1719885699780,7.43946118,147.86,147.83,100.0]
["bitfinex","SOLUSD",1719885699971,6.7636,147.85,147.83,100.0]
["bitfinex","SOLUSD",1719885700173,13.01636118,147.86,147.83,100.0]
["bitfinex","SOLUSD",1719885700583,12.34,147.85,147.83,100.0]
["bitfinex","SOLUSD",1719885700784,19.1036,147.85,147.83,100.0]
["bitfinex","SOLUSD",1719885701278,12.34,147.85,147.83,100.0]
["bitfinex","SOLUSD",1719885703691,0.67636118,147.86,147.85,100.0]
["bitfinex","SOLUSD",1719885704881,0.67636118,147.86,147.85,106.7636]
["bitfinex","SOLUSD",1719885706576,0.67636118,147.86,147.85,100.0]
["bitfinex","SOLUSD",1719885709091,0.67636118,147.86,147.83,116.9109]
["bitfinex","SOLUSD",1719885709385,19.77986118,147.86,147.83,100.0]
["bitfinex","SOLUSD",1719885709996,19.1039,147.85,147.81,106.7654]
["bitfinex","SOLUSD",1719885711107,12.34,147.85,147.81,100.0]
["bitfinex","SOLUSD",1719885711275,19.1036,147.85,147.81,100.0]
["bitfinex","SOLUSD",1719885711478,12.34,147.84,147.81,100.0]
["bitfinex","SOLUSD",1719885711875,12.34,147.84,147.81,106.7654]
["bitfinex","SOLUSD",1719885712898,19.1036,147.85,147.81,106.7654]
["bitfinex","SOLUSD",1719885713785,0.67636118,147.86,147.83,100.0]
["bitfinex","SOLUSD",1719885713786,7.43946118,147.86,147.83,100.0]
["bitfinex","SOLUSD",1719885713984,12.34,147.85,147.83,100.0]
["bitfinex","SOLUSD",1719885714902,12.34,147.84,147.82,6.7646]
["bitfinex","SOLUSD",1719885715097,12.34,147.84,147.81,100.0]
["bitfinex","SOLUSD",1719885716682,12.34,147.84,147.81,106.7652]
["bitfinex","SOLUSD",1719885717690,0.67636118,147.82,147.81,106.7652]
["bitfinex","SOLUSD",1719885722491,0.67636118,147.82,147.81,119.1052]
["bitfinex","SOLUSD",1719885729414,12.34,147.88,147.86,100.0]
["bitfinex","SOLUSD",1719885730415,7.05472084,147.9,147.88,100.0]
["bitfinex","SOLUSD",1719885730718,26.15602084,147.9,147.88,100.0]
["bitfinex","SOLUSD",1719885730916,12.34,147.89,147.88,100.0]
["bitfinex","SOLUSD",1719885731498,7.05472084,147.9,147.88,116.9055]
["bitfinex","SOLUSD",1719885731806,19.0996,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719885732004,12.34,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719885732201,16.1343,147.95,147.94,100.0]
["bitfinex","SOLUSD",1719885732416,14.50444361,147.96,147.94,100.0]
["bitfinex","SOLUSD",1719885732606,0.8441632,147.96,147.94,100.0]
["bitfinex","SOLUSD",1719885733523,13.1841632,147.96,147.94,100.0]
["bitfinex","SOLUSD",1719885734021,0.8441632,147.96,147.94,100.0]
["bitfinex","SOLUSD",1719885737708,0.67594971,147.95,147.94,119.0994]
["bitfinex","SOLUSD",1719885739813,7.0521431,147.99,147.98,106.7576]
["bitfinex","SOLUSD",1719885740159,0.07099314,148.01,147.98,106.7576]
["bitfinex","SOLUSD",1719885740160,0.07099314,148.01,148.0,106.7567]
["bitfinex","SOLUSD",1719885740320,0.07099314,148.01,148.0,119.0967]
["bitfinex","SOLUSD",1719885741319,0.07099314,148.01,148.0,112.34]
["bitfinex","SOLUSD",1719885741917,0.07099314,148.01,148.0,119.0967]
["bitfinex","SOLUSD",1719885743351,0.07099314,148.01,148.0,219.0967]
["bitfinex","SOLUSD",1719885745323,0.07099314,148.01,148.0,106.7567]
["bitfinex","SOLUSD",1719885745635,0.07099314,148.01,148.0,119.0967]
["bitfinex","SOLUSD",1719885747345,0.07099314,148.01,148.0,219.0967]
["bitfinex","SOLUSD",1719885747519,0.07099314,148.01,148.0,106.7567]
["bitfinex","SOLUSD",1719885747719,0.07099314,148.01,148.0,119.0967]
["bitfinex","SOLUSD",1719885749317,6.7526,148.1,148.06,100.0]
["bitfinex","SOLUSD",1719885749525,12.34,148.1,148.06,100.0]
["bitfinex","SOLUSD",1719885749844,12.34,148.1,148.08,100.0]
["bitfinex","SOLUSD",1719885750033,14.1137632,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719885750235,12.34,148.09,148.08,100.0]
["bitfinex","SOLUSD",1719885750422,14.1137632,148.11,148.06,100.0]
["bitfinex","SOLUSD",1719885750627,12.34,148.1,148.06,106.7539]
["bitfinex","SOLUSD",1719885750827,12.34,148.09,148.06,100.0]
["bitfinex","SOLUSD",1719885751539,19.0928,148.09,148.06,100.0]
["bitfinex","SOLUSD",1719885751845,7.3619632,148.11,148.04,100.0]
["bitfinex","SOLUSD",1719885751846,12.34,148.07,148.04,100.0]
["bitfinex","SOLUSD",1719885752223,12.34,148.07,148.04,106.7548]
["bitfinex","SOLUSD",1719885752434,12.34,148.07,148.05,6.7544]
["bitfinex","SOLUSD",1719885752637,7.3619632,148.11,148.06,106.7538]
["bitfinex","SOLUSD",1719885752943,20.0,148.1,148.06,106.7538]
["bitfinex","SOLUSD",1719885753145,12.34,148.08,148.06,106.7538]
["bitfinex","SOLUSD",1719885754046,12.34,148.08,148.06,100.0]
["bitfinex","SOLUSD",1719885755440,12.34,148.07,148.04,116.8865]
["bitfinex","SOLUSD",1719885755938,20.0,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1719885756124,26.7523,148.1,148.06,100.0]
["bitfinex","SOLUSD",1719885756746,6.7526,148.09,148.06,100.0]
["bitfinex","SOLUSD",1719885757129,26.7523,148.1,148.06,100.0]
["bitfinex","SOLUSD",1719885757725,0.67540187,148.07,148.06,100.0]
["bitfinex","SOLUSD",1719885760352,0.67540187,148.07,148.06,106.754]
["bitfinex","SOLUSD",1719885762630,0.67540187,148.07,148.06,119.094]
["bitfinex","SOLUSD",1719885762847,0.67540187,148.07,148.06,106.754]
["bitfinex","SOLUSD",1719885763152,0.67540187,148.07,148.06,119.094]
["bitfinex","SOLUSD",1719885764052,0.67540187,148.07,148.06,106.754]
["bitfinex","SOLUSD",1719885766653,0.67540187,148.07,148.06,119.094]
["bitfinex","SOLUSD",1719885769661,0.67540187,148.07,148.06,106.754]
["bitfinex","SOLUSD",1719885769952,0.67540187,148.07,148.06,100.0]
["bitfinex","SOLUSD",1719885770153,0.67540187,148.07,148.06,106.754]
["bitfinex","SOLUSD",1719885770931,0.67540187,148.07,148.06,100.0]
["bitfinex","SOLUSD",1719885771342,0.67540187,148.07,148.06,106.754]
["bitfinex","SOLUSD",1719885775053,0.67540187,148.07,148.06,100.0]
["bitfinex","SOLUSD",1719885775641,7.42890187,148.07,148.04,100.0]
["bitfinex","SOLUSD",1719885776052,0.67540187,148.07,148.04,100.0]
["bitfinex","SOLUSD",1719885776242,0.67540187,148.07,148.04,106.7547]
["bitfinex","SOLUSD",1719885776664,0.67540187,148.07,148.05,6.7544]
["bitfinex","SOLUSD",1719885777769,0.67540187,148.06,148.05,6.7544]
["bitfinex","SOLUSD",1719885781957,0.67540187,148.06,148.04,100.0]
["bitfinex","SOLUSD",1719885782158,13.01540187,148.06,148.03,16.888]
["bitfinex","SOLUSD",1719885782341,13.01540187,148.06,148.03,23.6432]
["bitfinex","SOLUSD",1719885782661,13.01540187,148.06,148.03,123.6432]
["bitfinex","SOLUSD",1719885783068,12.98163292,148.06,148.03,123.6432]
["bitfinex","SOLUSD",1719885783664,0.64163292,148.06,148.03,123.6432]
["bitfinex","SOLUSD",1719885784253,0.64163292,148.06,148.05,100.0]
["bitfinex","SOLUSD",1719885785354,12.98163292,148.06,148.03,116.888]
["bitfinex","SOLUSD",1719885785557,19.73563292,148.06,148.03,16.888]
["bitfinex","SOLUSD",1719885785753,19.73563292,148.06,148.02,6.7555]
["bitfinex","SOLUSD",1719885785754,19.0945,148.05,148.01,100.0]
["bitfinex","SOLUSD",1719885785955,12.34,148.03,148.0,23.6482]
["bitfinex","SOLUSD",1719885787570,12.34,148.03,148.0,6.7566]
["bitfinex","SOLUSD",1719885787774,0.64163292,148.06,148.0,6.7566]
["bitfinex","SOLUSD",1719885787963,12.34,148.03,148.0,7.87411215]
["bitfinex","SOLUSD",1719885788283,19.0945,148.05,148.01,6.756]
["bitfinex","SOLUSD",1719885788660,6.7545,148.05,148.01,6.756]
["bitfinex","SOLUSD",1719885788986,19.0949,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1719885790173,0.64163292,148.06,148.05,6.7544]
["bitfinex","SOLUSD",1719885791982,13.1841632,148.11,148.09,106.7526]
["bitfinex","SOLUSD",1719885792159,13.1841632,148.11,148.09,100.0]
["bitfinex","SOLUSD",1719885792361,0.8441632,148.11,148.09,100.0]
["bitfinex","SOLUSD",1719885792669,13.1841632,148.11,148.08,16.8826]
["bitfinex","SOLUSD",1719885793153,0.8441632,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719885793476,0.8441632,148.11,148.1,106.7521]
["bitfinex","SOLUSD",1719885795056,0.8441632,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719885796869,0.8441632,148.11,148.1,106.7521]
["bitfinex","SOLUSD",1719885797268,0.8441632,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719885798513,19.9358632,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719885799387,13.1841632,148.11,148.06,100.0]
["bitfinex","SOLUSD",1719885799587,12.34,148.1,148.06,106.7536]
["bitfinex","SOLUSD",1719885799789,7.5958632,148.11,148.07,6.7533]
["bitfinex","SOLUSD",1719885799790,19.9358632,148.11,148.07,6.7533]
["bitfinex","SOLUSD",1719885800020,13.1841632,148.11,148.07,6.7533]
["bitfinex","SOLUSD",1719885800395,0.8441632,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719885802608,0.8441632,148.11,148.1,106.7521]
["bitfinex","SOLUSD",1719885802913,0.8441632,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719885804094,0.8441632,148.11,148.1,106.7521]
["bitfinex","SOLUSD",1719885804916,0.8441632,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719885809341,0.8441632,148.11,148.09,100.0]
["bitfinex","SOLUSD",1719885809521,13.1841632,148.11,148.09,100.0]
["bitfinex","SOLUSD",1719885810453,19.9359632,148.11,148.09,100.0]
["bitfinex","SOLUSD",1719885810932,6.7521,148.1,148.09,100.0]
["bitfinex","SOLUSD",1719885811933,6.7521,148.1,148.06,106.7539]
["bitfinex","SOLUSD",1719885812140,6.7521,148.1,148.06,119.0939]
["bitfinex","SOLUSD",1719885812338,6.7521,148.1,148.06,100.0]
["bitfinex","SOLUSD",1719885812548,6.7527,148.09,148.06,100.0]
["bitfinex","SOLUSD",1719885812945,19.0923,148.1,148.06,100.0]
["bitfinex","SOLUSD",1719885813146,14.0864632,148.11,148.06,100.0]
["bitfinex","SOLUSD",1719885813453,7.3347632,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719885813757,13.1841632,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719885813934,19.9358632,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719885814653,19.9359632,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719885819059,0.8441632,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719885822447,7.5958632,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719885826762,0.8441632,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719885827157,0.8441632,148.11,148.1,101.35019187]
["bitfinex","SOLUSD",1719885827462,0.8441632,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719885831292,0.8441632,148.11,148.08,119.0928]
["bitfinex","SOLUSD",1719885831483,7.5960632,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719885831867,19.9360632,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719885832070,6.7522,148.1,148.08,100.0]
["bitfinex","SOLUSD",1719885832258,19.9359632,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719885840088,0.8441632,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719885841473,13.1841632,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719885842781,13.1841632,148.11,148.07,123.6369]
["bitfinex","SOLUSD",1719885843677,0.8441632,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719885844197,0.8441632,148.11,148.1,106.7521]
["bitfinex","SOLUSD",1719885845374,0.8441632,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719885847206,0.8441632,148.11,148.09,23.6337]
["bitfinex","SOLUSD",1719885847207,0.8441632,148.11,148.09,16.8812]
["bitfinex","SOLUSD",1719885847395,13.1841632,148.11,148.08,106.7529]
["bitfinex","SOLUSD",1719885848075,0.8441632,148.11,148.08,106.7529]
["bitfinex","SOLUSD",1719885848301,13.1841632,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719885849504,19.9358632,148.11,148.08,101.3503334]
["bitfinex","SOLUSD",1719885849702,19.9358632,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719885850295,12.34,148.1,148.0,39.18470169]
["bitfinex","SOLUSD",1719885850609,6.7544,148.05,148.02,112.34]
["bitfinex","SOLUSD",1719885850899,19.0935,148.07,148.02,119.0958]
["bitfinex","SOLUSD",1719885851105,19.0935,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1719885851303,12.34,148.07,148.04,100.0]
["bitfinex","SOLUSD",1719885851684,6.7532,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719885851898,12.34,148.08,148.04,106.7546]
["bitfinex","SOLUSD",1719885852602,19.0932,148.08,148.04,106.7546]
["bitfinex","SOLUSD",1719885852908,6.7532,148.08,148.04,106.7546]
["bitfinex","SOLUSD",1719885853108,19.0932,148.08,148.04,106.7546]
["bitfinex","SOLUSD",1719885853494,19.0932,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719885853495,6.7539,148.07,148.04,100.0]
["bitfinex","SOLUSD",1719885853903,19.0939,148.07,148.04,100.0]
["bitfinex","SOLUSD",1719885855517,12.34,148.06,148.04,100.0]
["bitfinex","SOLUSD",1719885855694,12.34,148.07,148.04,100.0]
["bitfinex","SOLUSD",1719885859109,12.34,148.07,148.04,106.7549]
["bitfinex","SOLUSD",1719885859419,30.60838655,148.11,148.06,100.0]
["bitfinex","SOLUSD",1719885859590,12.34,148.09,148.06,100.0]
["bitfinex","SOLUSD",1719885859991,12.34,148.08,148.06,100.0]
["bitfinex","SOLUSD",1719885863014,0.8441632,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719885863223,13.1841632,148.11,148.08,106.7527]
["bitfinex","SOLUSD",1719885863397,0.8441632,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719885863600,13.1841632,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719885865632,0.8441632,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719885865800,0.8441632,148.11,148.1,106.7521]
["bitfinex","SOLUSD",1719885866404,0.8441632,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719885867016,0.8441632,148.11,148.1,106.7521]
["bitfinex","SOLUSD",1719885867508,0.8441632,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719885867728,0.8441632,148.11,148.1,106.7521]
["bitfinex","SOLUSD",1719885881526,0.8441632,148.11,148.1,119.0921]
["bitfinex","SOLUSD",1719885888370,0.8441632,148.11,148.1,106.7521]
["bitfinex","SOLUSD",1719885890172,0.8441632,148.11,148.1,119.0921]
["bitfinex","SOLUSD",1719885891765,0.8441632,148.11,148.1,106.7521]
["bitfinex","SOLUSD",1719885891974,7.5958632,148.11,148.07,100.0]
["bitfinex","SOLUSD",1719885892153,19.9358632,148.11,148.07,100.0]
["bitfinex","SOLUSD",1719885892553,19.9358632,148.11,148.07,106.7534]
["bitfinex","SOLUSD",1719885893274,19.9358632,148.11,148.07,100.0]
["bitfinex","SOLUSD",1719885893975,19.9358632,148.11,148.07,106.7535]
["bitfinex","SOLUSD",1719885895178,0.8441632,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719885896175,13.1841632,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719885897969,13.1841632,148.11,148.08,106.7529]
["bitfinex","SOLUSD",1719885899075,0.8441632,148.11,148.08,106.7529]
["bitfinex","SOLUSD",1719885899281,13.1841632,148.11,148.08,106.7529]
["bitfinex","SOLUSD",1719885899966,0.8441632,148.11,148.08,106.7529]
["bitfinex","SOLUSD",1719885900583,13.1841632,148.11,148.08,106.7529]
["bitfinex","SOLUSD",1719885900763,13.1841632,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719885901652,0.8441632,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719885901858,0.8441632,148.11,148.1,106.7521]
["bitfinex","SOLUSD",1719885905986,0.8441632,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719885908684,0.8441632,148.11,148.1,106.7521]
["bitfinex","SOLUSD",1719885911072,0.8441632,148.11,148.1,119.0921]
["bitfinex","SOLUSD",1719885912596,0.8441632,148.11,148.1,106.7521]
["bitfinex","SOLUSD",1719885915391,0.8441632,148.11,148.1,119.0921]
["bitfinex","SOLUSD",1719885918397,0.8441632,148.11,148.1,106.7521]
["bitfinex","SOLUSD",1719885921604,0.8441632,148.11,148.1,119.0921]
["bitfinex","SOLUSD",1719885925728,0.8441632,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719885926529,0.8441632,148.11,148.1,106.7521]
["bitfinex","SOLUSD",1719885928713,0.8441632,148.11,148.1,119.0921]
["bitfinex","SOLUSD",1719885929133,0.8441632,148.11,148.1,106.7521]
["bitfinex","SOLUSD",1719885932450,34.5726,148.2,148.18,100.0]
["bitfinex","SOLUSD",1719885933156,34.5726,148.2,148.16,106.7494]
["bitfinex","SOLUSD",1719885933329,12.34,148.19,148.16,106.749]
["bitfinex","SOLUSD",1719885934133,27.8248,148.2,148.16,106.749]
["bitfinex","SOLUSD",1719885934640,27.8248,148.2,148.13,6.7506]
["bitfinex","SOLUSD",1719885934641,12.34,148.17,148.13,6.7506]
["bitfinex","SOLUSD",1719885935553,12.34,148.17,148.12,129.2175]
["bitfinex","SOLUSD",1719885935554,12.34,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1719885935726,12.34,148.17,148.13,6.7506]
["bitfinex","SOLUSD",1719885935926,12.34,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1719885937866,12.34,148.15,148.12,16.8775]
["bitfinex","SOLUSD",1719885938160,12.34,148.14,148.12,16.8775]
["bitfinex","SOLUSD",1719885938347,12.34,148.13,148.12,16.8775]
["bitfinex","SOLUSD",1719885938858,12.34,148.13,148.1,6.752]
["bitfinex","SOLUSD",1719885939040,22.4544,148.16,148.09,23.6338]
["bitfinex","SOLUSD",1719885939041,12.34,148.12,148.09,23.6338]
["bitfinex","SOLUSD",1719885939642,12.34,148.12,148.1,6.7521]
["bitfinex","SOLUSD",1719885940046,12.34,148.12,148.09,23.6338]
["bitfinex","SOLUSD",1719885940268,6.7504,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1719885940443,22.4544,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1719885940444,12.34,148.12,148.1,6.7521]
["bitfinex","SOLUSD",1719885940940,12.34,148.12,148.06,16.8845]
["bitfinex","SOLUSD",1719885940941,22.8604,148.11,148.06,16.8845]
["bitfinex","SOLUSD",1719885941155,12.34,148.08,148.06,16.8845]
["bitfinex","SOLUSD",1719885941656,12.34,148.08,148.06,23.6381]
["bitfinex","SOLUSD",1719885942040,12.34,148.08,148.06,16.8845]
["bitfinex","SOLUSD",1719885942464,21.5082,148.14,148.09,16.8814]
["bitfinex","SOLUSD",1719885942646,12.34,148.11,148.09,23.6339]
["bitfinex","SOLUSD",1719885942966,12.34,148.11,148.08,106.7529]
["bitfinex","SOLUSD",1719885943967,12.34,148.11,148.09,6.7525]
["bitfinex","SOLUSD",1719885944363,12.34,148.12,148.09,6.7525]
["bitfinex","SOLUSD",1719885945085,12.34,148.12,148.08,100.0]
["bitfinex","SOLUSD",1719885945086,12.34,148.12,148.08,106.753]
["bitfinex","SOLUSD",1719885945293,6.7509,148.13,148.08,106.753]
["bitfinex","SOLUSD",1719885945294,12.34,148.11,148.08,106.753]
["bitfinex","SOLUSD",1719885946381,12.34,148.1,148.08,6.753]
["bitfinex","SOLUSD",1719885947482,12.34,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1719885947775,12.34,148.09,148.07,6.7535]
["bitfinex","SOLUSD",1719885948576,12.34,148.09,148.06,123.6383]
["bitfinex","SOLUSD",1719885948886,12.34,148.09,148.07,6.7535]
["bitfinex","SOLUSD",1719885949568,12.34,148.09,148.06,123.6383]
["bitfinex","SOLUSD",1719885949962,12.34,148.09,148.07,6.7534]
["bitfinex","SOLUSD",1719885951892,12.34,148.09,148.06,123.6383]
["bitfinex","SOLUSD",1719885952074,6.7513,148.12,148.07,6.7532]
["bitfinex","SOLUSD",1719885952276,12.34,148.11,148.07,6.7532]
["bitfinex","SOLUSD",1719885952581,12.34,148.11,148.08,6.753]
["bitfinex","SOLUSD",1719885952773,12.34,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1719885953172,12.34,148.1,148.07,6.7534]
["bitfinex","SOLUSD",1719885953370,38.3846,148.14,148.06,116.8844]
["bitfinex","SOLUSD",1719885953588,12.34,148.09,148.06,116.8844]
["bitfinex","SOLUSD",1719885953765,6.7525,148.1,148.06,116.8844]
["bitfinex","SOLUSD",1719885954095,12.34,148.09,148.06,116.8844]
["bitfinex","SOLUSD",1719885954269,6.7525,148.1,148.06,123.6383]
["bitfinex","SOLUSD",1719885954469,12.34,148.09,148.06,123.6383]
["bitfinex","SOLUSD",1719885955491,19.0925,148.1,148.06,123.6383]
["bitfinex","SOLUSD",1719885955692,12.34,148.09,148.04,106.7548]
["bitfinex","SOLUSD",1719885955875,12.34,148.09,148.04,119.0948]
["bitfinex","SOLUSD",1719885956076,6.7526,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1719885956287,12.34,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1719885956478,19.0927,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1719885956680,12.34,148.08,148.05,6.7544]
["bitfinex","SOLUSD",1719885957393,12.34,148.08,148.04,106.7547]
["bitfinex","SOLUSD",1719885957569,12.34,148.07,148.04,106.7547]
["bitfinex","SOLUSD",1719885957978,12.34,148.07,148.04,6.7547]
["bitfinex","SOLUSD",1719885958289,12.34,148.07,148.03,23.643]
["bitfinex","SOLUSD",1719885958589,12.34,148.06,148.04,6.7549]
["bitfinex","SOLUSD",1719885958971,12.34,148.07,148.05,6.7544]
["bitfinex","SOLUSD",1719885959501,12.34,148.08,148.05,6.7544]
["bitfinex","SOLUSD",1719885960499,12.34,148.09,148.04,112.34]
["bitfinex","SOLUSD",1719885960675,19.0928,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1719885961993,19.0928,148.09,148.05,8.10500567]
["bitfinex","SOLUSD",1719885962301,12.34,148.09,148.06,106.7538]
["bitfinex","SOLUSD",1719885962475,19.0922,148.1,148.06,106.7538]
["bitfinex","SOLUSD",1719885962876,19.0928,148.09,148.05,23.6401]
["bitfinex","SOLUSD",1719885963094,19.0928,148.09,148.05,16.8858]
["bitfinex","SOLUSD",1719885963402,16.4445,148.09,148.02,123.6446]
["bitfinex","SOLUSD",1719885963589,16.4445,148.09,148.0,100.0]
["bitfinex","SOLUSD",1719885963590,12.34,148.05,148.0,100.0]
["bitfinex","SOLUSD",1719885963894,12.34,148.05,148.01,6.7559]
["bitfinex","SOLUSD",1719885964089,12.34,148.05,148.02,6.7558]
["bitfinex","SOLUSD",1719885964682,12.34,148.05,148.01,23.6465]
["bitfinex","SOLUSD",1719885965893,12.34,148.04,148.0,100.0]
["bitfinex","SOLUSD",1719885966092,12.34,148.02,148.0,6.7567]
["bitfinex","SOLUSD",1719885966395,12.34,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1719885966892,12.34,148.03,148.01,6.7563]
["bitfinex","SOLUSD",1719885967092,12.34,148.04,148.02,6.7557]
["bitfinex","SOLUSD",1719885967270,12.34,148.05,148.02,6.7557]
["bitfinex","SOLUSD",1719885967476,12.34,148.04,148.02,6.7557]
["bitfinex","SOLUSD",1719885967899,23.46654163,148.09,148.02,116.8887]
["bitfinex","SOLUSD",1719885968106,12.34,148.06,148.02,124.38997941]
["bitfinex","SOLUSD",1719885968280,19.094,148.06,148.02,116.8887]
["bitfinex","SOLUSD",1719885968680,12.34,148.05,148.02,116.8887]
["bitfinex","SOLUSD",1719885969499,12.34,148.04,148.01,6.7561]
["bitfinex","SOLUSD",1719885970283,12.34,148.04,148.0,119.0966]
["bitfinex","SOLUSD",1719885970601,12.34,148.04,148.0,106.7566]
["bitfinex","SOLUSD",1719885971197,12.34,148.04,148.01,6.7561]
["bitfinex","SOLUSD",1719885971385,6.7541,148.06,148.02,100.0]
["bitfinex","SOLUSD",1719885971584,19.0941,148.06,148.02,100.0]
["bitfinex","SOLUSD",1719885972599,40.34864163,148.09,148.02,100.0]
["bitfinex","SOLUSD",1719885972600,19.0945,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719885973811,12.34,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719885974301,19.0946,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719885975584,6.755,148.04,148.0,100.0]
["bitfinex","SOLUSD",1719885975787,19.0955,148.03,147.99,23.6493]
["bitfinex","SOLUSD",1719885975990,19.0955,148.03,147.99,16.8923]
["bitfinex","SOLUSD",1719885976480,12.34,148.01,147.98,100.0]
["bitfinex","SOLUSD",1719885976696,12.34,148.01,147.97,6.758]
["bitfinex","SOLUSD",1719885977305,12.34,148.01,147.98,6.7575]
["bitfinex","SOLUSD",1719885977911,19.0964,148.01,147.96,129.2357]
["bitfinex","SOLUSD",1719885978116,19.0964,148.01,147.97,6.758]
["bitfinex","SOLUSD",1719885978283,12.34,148.01,147.98,6.7576]
["bitfinex","SOLUSD",1719885978610,12.34,148.01,147.99,6.7572]
["bitfinex","SOLUSD",1719885978813,12.34,148.02,147.99,6.7572]
["bitfinex","SOLUSD",1719885979285,13.2736,148.04,148.0,106.7567]
["bitfinex","SOLUSD",1719885979483,25.6136,148.04,148.0,106.7567]
["bitfinex","SOLUSD",1719885979685,13.2736,148.04,148.0,106.7567]
["bitfinex","SOLUSD",1719885979986,19.095,148.04,148.0,106.7567]
["bitfinex","SOLUSD",1719885980201,6.755,148.04,148.0,106.7567]
["bitfinex","SOLUSD",1719885980399,19.095,148.04,148.0,106.7567]
["bitfinex","SOLUSD",1719885980603,6.755,148.04,148.0,119.0967]
["bitfinex","SOLUSD",1719885981102,19.095,148.04,148.0,119.0967]
["bitfinex","SOLUSD",1719885981314,19.095,148.04,148.0,106.7567]
["bitfinex","SOLUSD",1719885982028,12.34,148.04,148.0,100.0]
["bitfinex","SOLUSD",1719885982227,19.0949,148.04,148.0,106.7564]
["bitfinex","SOLUSD",1719885983050,6.7549,148.04,148.0,106.7564]
["bitfinex","SOLUSD",1719885983253,19.0949,148.04,148.0,106.7564]
["bitfinex","SOLUSD",1719885984019,6.7549,148.04,148.0,119.0964]
["bitfinex","SOLUSD",1719885985260,13.50616331,148.07,148.0,100.0]
["bitfinex","SOLUSD",1719885985442,20.0,148.06,148.0,100.0]
["bitfinex","SOLUSD",1719885985847,12.34,148.03,148.0,100.0]
["bitfinex","SOLUSD",1719885986718,6.7558,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719885988640,19.0955,148.03,148.0,100.0]
["bitfinex","SOLUSD",1719885990548,20.0,148.06,148.02,100.0]
["bitfinex","SOLUSD",1719885990736,32.34,148.06,148.02,100.0]
["bitfinex","SOLUSD",1719885991548,6.7547,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719885991915,6.755,148.04,148.02,100.0]
["bitfinex","SOLUSD",1719885994460,6.7542,148.06,148.02,112.34]
["bitfinex","SOLUSD",1719885994751,6.7542,148.06,148.03,1.35083406]
["bitfinex","SOLUSD",1719885999675,30.50472799,148.11,148.03,1.35083406]
["bitfinex","SOLUSD",1719885999860,6.7532,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719886000064,19.0927,148.09,148.05,100.0]
["bitfinex","SOLUSD",1719886000378,6.7527,148.09,148.05,112.34]
["bitfinex","SOLUSD",1719886001444,6.7527,148.09,148.07,100.0]
["bitfinex","SOLUSD",1719886001769,6.7523,148.1,148.07,100.0]
["bitfinex","SOLUSD",1719886002649,6.7526,148.09,148.06,12.34]
["bitfinex","SOLUSD",1719886002851,6.7532,148.08,148.05,112.34]
["bitfinex","SOLUSD",1719886003170,6.7532,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719886003549,6.7536,148.07,148.04,16.8869]
["bitfinex","SOLUSD",1719886003865,6.7531,148.08,148.04,35.9818]
["bitfinex","SOLUSD",1719886004171,6.7535,148.07,148.04,16.8869]
["bitfinex","SOLUSD",1719886004344,6.7535,148.07,148.04,29.2269]
["bitfinex","SOLUSD",1719886005270,6.7532,148.08,148.04,29.2269]
["bitfinex","SOLUSD",1719886005561,6.7532,148.08,148.04,35.9816]
["bitfinex","SOLUSD",1719886005736,6.7532,148.08,148.05,1.35068145]
["bitfinex","SOLUSD",1719886006266,6.7532,148.08,148.04,35.9816]
["bitfinex","SOLUSD",1719886008567,6.7532,148.08,148.05,1.35062809]
["bitfinex","SOLUSD",1719886008771,19.0927,148.09,148.05,1.35062809]
["bitfinex","SOLUSD",1719886010362,19.0927,148.09,148.05,8.10502809]
["bitfinex","SOLUSD",1719886010565,6.7527,148.09,148.07,100.0]
["bitfinex","SOLUSD",1719886010783,6.7523,148.1,148.07,100.0]
["bitfinex","SOLUSD",1719886012564,19.0923,148.1,148.07,100.0]
["bitfinex","SOLUSD",1719886012949,6.7528,148.09,148.07,100.0]
["bitfinex","SOLUSD",1719886013681,6.7531,148.08,148.05,112.34]
["bitfinex","SOLUSD",1719886013977,6.7531,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719886020778,13.78154259,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719886020981,19.0917,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719886021290,12.34,148.11,148.09,100.0]
["bitfinex","SOLUSD",1719886021480,19.0917,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719886022816,12.34,148.12,148.1,1.35028728]
["bitfinex","SOLUSD",1719886023480,19.0909,148.13,148.1,1.35028728]
["bitfinex","SOLUSD",1719886024467,19.0909,148.13,148.09,106.7526]
["bitfinex","SOLUSD",1719886025308,6.7509,148.13,148.09,106.7526]
["bitfinex","SOLUSD",1719886025464,19.0909,148.13,148.09,106.7526]
["bitfinex","SOLUSD",1719886025872,12.34,148.12,148.09,106.7526]
["bitfinex","SOLUSD",1719886026390,12.34,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719886027300,12.34,148.13,148.09,106.7523]
["bitfinex","SOLUSD",1719886029284,19.0909,148.13,148.09,106.7523]
["bitfinex","SOLUSD",1719886034197,6.7509,148.13,148.09,106.7523]
["bitfinex","SOLUSD",1719886034402,19.0909,148.13,148.09,106.7523]
["bitfinex","SOLUSD",1719886035682,19.0909,148.13,148.09,100.0]
["bitfinex","SOLUSD",1719886037383,6.7513,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719886037785,19.0919,148.11,148.07,100.0]
["bitfinex","SOLUSD",1719886038284,6.7522,148.1,148.07,100.0]
["bitfinex","SOLUSD",1719886038705,19.0918,148.11,148.07,100.0]
["bitfinex","SOLUSD",1719886038890,7.0387548,148.14,148.07,100.0]
["bitfinex","SOLUSD",1719886039098,19.0913,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719886039303,6.7513,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719886039512,19.0913,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719886039810,12.34,148.11,148.08,6.753]
["bitfinex","SOLUSD",1719886040197,19.0917,148.11,148.07,123.637]
["bitfinex","SOLUSD",1719886040890,12.34,148.11,148.07,123.637]
["bitfinex","SOLUSD",1719886041991,6.7514,148.12,148.07,123.637]
["bitfinex","SOLUSD",1719886042207,12.34,148.11,148.08,6.7531]
["bitfinex","SOLUSD",1719886046724,6.7514,148.12,148.08,6.7531]
["bitfinex","SOLUSD",1719886047026,12.34,148.11,148.08,6.7531]
["bitfinex","SOLUSD",1719886048717,19.0914,148.12,148.08,6.7531]
["bitfinex","SOLUSD",1719886049313,6.7514,148.12,148.08,6.7531]
["bitfinex","SOLUSD",1719886049709,19.0914,148.12,148.08,6.7531]
["bitfinex","SOLUSD",1719886049908,6.6045,148.15,148.05,100.0]
["bitfinex","SOLUSD",1719886049909,12.34,148.1,148.05,100.0]
["bitfinex","SOLUSD",1719886050103,16.8762,148.14,148.05,6.754]
["bitfinex","SOLUSD",1719886050104,19.0926,148.09,148.05,6.754]
["bitfinex","SOLUSD",1719886050307,12.34,148.09,148.05,6.754]
["bitfinex","SOLUSD",1719886050814,12.34,148.09,148.05,106.754]
["bitfinex","SOLUSD",1719886051817,12.34,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1719886052413,22.5263,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719886052605,12.34,148.1,148.07,100.0]
["bitfinex","SOLUSD",1719886053724,12.34,148.11,148.07,100.0]
["bitfinex","SOLUSD",1719886054328,12.34,148.11,148.08,6.753]
["bitfinex","SOLUSD",1719886054831,12.34,148.11,148.07,106.7533]
["bitfinex","SOLUSD",1719886055416,19.0919,148.11,148.07,106.7533]
["bitfinex","SOLUSD",1719886056014,6.7519,148.11,148.07,106.7533]
["bitfinex","SOLUSD",1719886056213,19.0919,148.11,148.07,106.7533]
["bitfinex","SOLUSD",1719886057228,19.0921,148.1,148.07,100.0]
["bitfinex","SOLUSD",1719886058406,12.34,148.1,148.07,106.7535]
["bitfinex","SOLUSD",1719886058901,12.34,148.13,148.09,100.0]
["bitfinex","SOLUSD",1719886059626,15.9204,148.16,148.05,16.8856]
["bitfinex","SOLUSD",1719886059834,12.34,148.09,148.05,16.8856]
["bitfinex","SOLUSD",1719886060721,19.0928,148.09,148.05,23.6399]
["bitfinex","SOLUSD",1719886061728,12.34,148.09,148.05,23.6399]
["bitfinex","SOLUSD",1719886062035,12.34,148.09,148.06,6.7538]
["bitfinex","SOLUSD",1719886063428,6.7523,148.1,148.06,6.7538]
["bitfinex","SOLUSD",1719886063612,12.34,148.09,148.06,6.7538]
["bitfinex","SOLUSD",1719886064832,64.42774,148.23,148.03,6.755]
["bitfinex","SOLUSD",1719886064833,19.0936,148.07,148.03,6.755]
["bitfinex","SOLUSD",1719886065034,12.34,148.06,148.03,6.755]
["bitfinex","SOLUSD",1719886065711,12.34,148.07,148.03,6.755]
["bitfinex","SOLUSD",1719886070132,12.34,148.07,148.04,123.6416]
["bitfinex","SOLUSD",1719886070836,6.755,148.04,148.01,16.8902]
["bitfinex","SOLUSD",1719886071019,12.34,148.04,148.01,16.8902]
["bitfinex","SOLUSD",1719886071430,19.095,148.04,148.01,16.8902]
["bitfinex","SOLUSD",1719886072135,12.34,148.04,148.01,16.8902]
["bitfinex","SOLUSD",1719886073643,19.0945,148.05,148.01,16.8902]
["bitfinex","SOLUSD",1719886074536,12.34,148.04,148.01,16.8902]
["bitfinex","SOLUSD",1719886074738,19.0949,148.04,148.01,16.8902]
["bitfinex","SOLUSD",1719886076238,16.8808,148.1,147.99,100.0]
["bitfinex","SOLUSD",1719886076239,22.1397,148.06,147.99,100.0]
["bitfinex","SOLUSD",1719886076427,12.34,148.02,147.99,100.0]
["bitfinex","SOLUSD",1719886077442,19.0958,148.02,147.99,100.0]
["bitfinex","SOLUSD",1719886078034,12.34,148.02,147.99,100.0]
["bitfinex","SOLUSD",1719886078229,12.34,148.02,147.98,23.6507]
["bitfinex","SOLUSD",1719886078640,12.34,148.02,147.99,100.0]
["bitfinex","SOLUSD",1719886081752,12.34,148.02,147.99,106.7571]
["bitfinex","SOLUSD",1719886083338,12.34,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1719886083647,12.34,148.02,147.99,106.7571]
["bitfinex","SOLUSD",1719886084354,12.34,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1719886085836,12.34,148.02,147.99,106.7571]
["bitfinex","SOLUSD",1719886087757,12.34,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1719886087960,6.7582,147.97,147.92,100.0]
["bitfinex","SOLUSD",1719886088254,6.7586,147.96,147.92,119.1002]
["bitfinex","SOLUSD",1719886088938,19.0982,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1719886090063,12.34,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1719886090234,19.0986,147.96,147.92,129.2408]
["bitfinex","SOLUSD",1719886090436,12.34,147.96,147.92,129.2408]
["bitfinex","SOLUSD",1719886090762,12.34,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1719886094666,12.34,147.95,147.93,6.7598]
["bitfinex","SOLUSD",1719886097545,12.34,147.94,147.9,100.0]
["bitfinex","SOLUSD",1719886097898,12.34,147.93,147.89,116.9035]
["bitfinex","SOLUSD",1719886098664,12.34,147.93,147.89,16.9035]
["bitfinex","SOLUSD",1719886098838,12.34,147.93,147.89,23.6648]
["bitfinex","SOLUSD",1719886099046,6.7596,147.94,147.89,23.6648]
["bitfinex","SOLUSD",1719886099348,12.34,147.92,147.89,23.6648]
["bitfinex","SOLUSD",1719886099748,12.34,147.92,147.9,6.7612]
["bitfinex","SOLUSD",1719886100569,12.34,147.92,147.91,6.7608]
["bitfinex","SOLUSD",1719886104868,12.34,147.92,147.9,6.7612]
["bitfinex","SOLUSD",1719886107580,12.34,147.92,147.9,106.7612]
["bitfinex","SOLUSD",1719886107877,6.7595,147.94,147.9,106.7612]
["bitfinex","SOLUSD",1719886108175,12.34,147.92,147.9,106.7612]
["bitfinex","SOLUSD",1719886108479,12.34,147.92,147.9,6.7612]
["bitfinex","SOLUSD",1719886111275,12.34,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1719886112473,12.34,147.93,147.9,106.7612]
["bitfinex","SOLUSD",1719886113794,6.7591,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1719886113964,22.3025,147.96,147.92,106.7603]
["bitfinex","SOLUSD",1719886114284,7.05348863,147.97,147.94,100.0]
["bitfinex","SOLUSD",1719886114577,21.4947,148.01,147.94,100.0]
["bitfinex","SOLUSD",1719886114578,19.098,147.98,147.94,100.0]
["bitfinex","SOLUSD",1719886114882,19.098,147.98,147.94,101.35163498]
["bitfinex","SOLUSD",1719886115782,6.7582,147.97,147.94,101.35163498]
["bitfinex","SOLUSD",1719886116688,6.7582,147.97,147.94,100.0]
["bitfinex","SOLUSD",1719886120368,19.0982,147.97,147.94,100.0]
["bitfinex","SOLUSD",1719886121192,6.7582,147.97,147.94,100.0]
["bitfinex","SOLUSD",1719886123783,6.7575,147.99,147.97,100.0]
["bitfinex","SOLUSD",1719886124202,12.34,148.01,147.97,100.0]
["bitfinex","SOLUSD",1719886124487,12.34,148.01,147.97,101.35134475]
["bitfinex","SOLUSD",1719886124488,6.757,148.0,147.97,101.35134475]
["bitfinex","SOLUSD",1719886125989,6.757,148.0,147.97,100.0]
["bitfinex","SOLUSD",1719886126183,6.757,148.0,147.99,100.0]
["bitfinex","SOLUSD",1719886127689,7.05143493,148.04,148.01,100.0]
["bitfinex","SOLUSD",1719886127922,6.7554,148.03,148.01,100.0]
["bitfinex","SOLUSD",1719886128065,6.7558,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719886130168,19.0955,148.03,148.01,100.0]
["bitfinex","SOLUSD",1719886130780,6.7555,148.03,148.01,100.0]
["bitfinex","SOLUSD",1719886134100,6.7555,148.03,147.99,106.7569]
["bitfinex","SOLUSD",1719886134318,6.7555,148.03,147.99,119.0969]
["bitfinex","SOLUSD",1719886136407,19.0949,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1719886139820,19.0949,148.04,147.99,135.9896]
["bitfinex","SOLUSD",1719886140282,12.34,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1719886141404,19.0949,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1719886142380,12.34,148.04,147.99,129.2326]
["bitfinex","SOLUSD",1719886142584,16.2641,148.04,147.97,106.7578]
["bitfinex","SOLUSD",1719886142801,6.7563,148.01,147.97,106.7578]
["bitfinex","SOLUSD",1719886144585,6.7559,148.02,147.97,106.7578]
["bitfinex","SOLUSD",1719886145705,6.7563,148.01,147.97,6.7578]
["bitfinex","SOLUSD",1719886146901,6.7563,148.01,147.97,106.7578]
["bitfinex","SOLUSD",1719886147583,6.7559,148.02,147.97,106.7578]
["bitfinex","SOLUSD",1719886147807,6.7559,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1719886148690,6.7559,148.02,147.97,106.7579]
["bitfinex","SOLUSD",1719886149784,12.34,147.99,147.97,106.7579]
["bitfinex","SOLUSD",1719886151718,12.34,148.0,147.97,106.7579]
["bitfinex","SOLUSD",1719886152508,12.34,148.0,147.98,6.7576]
["bitfinex","SOLUSD",1719886152803,12.34,148.01,147.99,106.7571]
["bitfinex","SOLUSD",1719886153015,12.34,148.01,147.99,100.0]
["bitfinex","SOLUSD",1719886157384,6.7559,148.02,147.99,100.0]
["bitfinex","SOLUSD",1719886157601,12.34,148.01,147.99,100.0]
["bitfinex","SOLUSD",1719886158813,19.0963,148.01,147.99,100.0]
["bitfinex","SOLUSD",1719886162318,19.0959,148.02,147.99,100.0]
["bitfinex","SOLUSD",1719886164822,6.7559,148.02,147.99,100.0]
["bitfinex","SOLUSD",1719886165030,7.05062598,148.06,148.01,112.34]
["bitfinex","SOLUSD",1719886165315,6.7536,148.07,148.03,100.0]
["bitfinex","SOLUSD",1719886165524,19.094,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719886166312,6.7545,148.05,148.03,100.0]
["bitfinex","SOLUSD",1719886168523,6.7541,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719886168707,19.0941,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719886171721,6.7545,148.05,148.03,100.0]
["bitfinex","SOLUSD",1719886175219,6.7534,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719886175520,19.0934,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719886175822,12.34,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719886176017,12.34,148.07,148.05,100.0]
["bitfinex","SOLUSD",1719886176912,12.34,148.07,148.03,100.0]
["bitfinex","SOLUSD",1719886177694,19.094,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719886178932,12.34,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719886179117,19.0937,148.07,148.03,100.0]
["bitfinex","SOLUSD",1719886179713,19.0937,148.07,148.03,106.7552]
["bitfinex","SOLUSD",1719886181624,12.34,148.07,148.03,106.7552]
["bitfinex","SOLUSD",1719886181929,19.0932,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719886183330,19.0936,148.07,148.05,100.0]
["bitfinex","SOLUSD",1719886187525,19.0936,148.07,148.03,116.8881]
["bitfinex","SOLUSD",1719886188716,12.34,148.06,148.01,106.756]
["bitfinex","SOLUSD",1719886188917,6.755,148.04,148.01,100.0]
["bitfinex","SOLUSD",1719886190135,19.0946,148.05,148.01,106.7561]
["bitfinex","SOLUSD",1719886190938,19.0946,148.05,148.02,1.35095376]
["bitfinex","SOLUSD",1719886192248,12.34,148.05,148.02,8.10665376]
["bitfinex","SOLUSD",1719886192539,19.094,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719886193639,19.0946,148.05,148.03,100.0]
["bitfinex","SOLUSD",1719886194144,12.34,148.05,148.03,100.0]
["bitfinex","SOLUSD",1719886198637,19.094,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719886198840,12.34,148.06,148.03,106.7553]
["bitfinex","SOLUSD",1719886199039,12.34,148.06,148.04,1.35081396]
["bitfinex","SOLUSD",1719886199215,12.34,148.06,148.04,6.7548]
["bitfinex","SOLUSD",1719886199624,12.34,148.07,148.04,6.7548]
["bitfinex","SOLUSD",1719886200032,12.34,148.07,148.05,100.0]
["bitfinex","SOLUSD",1719886200646,6.7531,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719886200826,12.34,148.07,148.05,100.0]
["bitfinex","SOLUSD",1719886201922,12.34,148.06,148.05,100.0]
["bitfinex","SOLUSD",1719886202138,19.094,148.06,148.05,100.0]
["bitfinex","SOLUSD",1719886202344,12.34,148.06,148.05,100.0]
["bitfinex","SOLUSD",1719886203253,6.7531,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719886203547,12.34,148.06,148.05,100.0]
["bitfinex","SOLUSD",1719886206042,6.7532,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719886206249,28.25468368,148.11,148.05,106.7544]
["bitfinex","SOLUSD",1719886206549,12.34,148.08,148.05,106.7544]
["bitfinex","SOLUSD",1719886206935,12.34,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719886207143,12.34,148.07,148.05,100.0]
["bitfinex","SOLUSD",1719886207859,6.7534,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719886208044,12.34,148.07,148.05,100.0]
["bitfinex","SOLUSD",1719886209735,12.34,148.07,148.04,23.641]
["bitfinex","SOLUSD",1719886210055,12.34,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719886211056,12.34,148.06,148.03,106.7553]
["bitfinex","SOLUSD",1719886211657,19.0938,148.07,148.03,106.7553]
["bitfinex","SOLUSD",1719886212153,20.0,148.1,148.04,6.7549]
["bitfinex","SOLUSD",1719886212343,12.34,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719886212545,12.34,148.08,148.05,106.7544]
["bitfinex","SOLUSD",1719886213041,6.7529,148.09,148.05,106.7544]
["bitfinex","SOLUSD",1719886213360,12.34,148.08,148.05,106.7544]
["bitfinex","SOLUSD",1719886213531,12.34,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719886213727,6.7527,148.09,148.05,106.7543]
["bitfinex","SOLUSD",1719886213957,12.34,148.08,148.05,106.7543]
["bitfinex","SOLUSD",1719886214159,28.25468368,148.11,148.08,6.753]
["bitfinex","SOLUSD",1719886214339,28.25468368,148.11,148.07,106.7534]
["bitfinex","SOLUSD",1719886214340,12.34,148.1,148.07,106.7534]
["bitfinex","SOLUSD",1719886214663,12.34,148.09,148.07,100.0]
["bitfinex","SOLUSD",1719886215260,6.7527,148.09,148.07,100.0]
["bitfinex","SOLUSD",1719886215457,19.0927,148.09,148.07,100.0]
["bitfinex","SOLUSD",1719886216157,19.0927,148.09,148.05,123.6401]
["bitfinex","SOLUSD",1719886216342,6.7527,148.09,148.05,123.6401]
["bitfinex","SOLUSD",1719886216543,19.0927,148.09,148.05,123.6401]
["bitfinex","SOLUSD",1719886216748,12.34,148.08,148.05,123.6401]
["bitfinex","SOLUSD",1719886217846,12.34,148.09,148.05,123.6401]
["bitfinex","SOLUSD",1719886218348,19.0926,148.09,148.05,123.6401]
["bitfinex","SOLUSD",1719886219151,12.34,148.08,148.05,123.6401]
["bitfinex","SOLUSD",1719886219936,19.0931,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1719886220136,12.34,148.07,148.04,6.7548]
["bitfinex","SOLUSD",1719886221160,12.34,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1719886221548,12.34,148.08,148.05,6.7544]
["bitfinex","SOLUSD",1719886221737,12.34,148.08,148.05,106.7544]
["bitfinex","SOLUSD",1719886222542,6.7528,148.09,148.05,106.7544]
["bitfinex","SOLUSD",1719886222842,12.34,148.08,148.05,106.7544]
["bitfinex","SOLUSD",1719886223538,6.7528,148.09,148.05,106.7544]
["bitfinex","SOLUSD",1719886223746,12.34,148.08,148.05,106.7544]
["bitfinex","SOLUSD",1719886226156,12.34,148.06,148.01,116.8901]
["bitfinex","SOLUSD",1719886226943,12.34,148.06,148.01,129.2301]
["bitfinex","SOLUSD",1719886227263,12.34,148.06,148.03,106.755]
["bitfinex","SOLUSD",1719886227668,19.0938,148.07,148.03,106.755]
["bitfinex","SOLUSD",1719886227963,12.34,148.07,148.03,106.755]
["bitfinex","SOLUSD",1719886228347,12.34,148.07,148.04,6.7548]
["bitfinex","SOLUSD",1719886228546,12.34,148.06,148.04,6.7548]
["bitfinex","SOLUSD",1719886228748,12.34,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719886229150,12.34,148.07,148.03,100.0]
["bitfinex","SOLUSD",1719886229571,12.34,148.07,148.04,6.7548]
["bitfinex","SOLUSD",1719886229971,12.34,148.07,148.03,100.0]
["bitfinex","SOLUSD",1719886229972,12.34,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719886230476,12.34,148.06,148.03,108.10619902]
["bitfinex","SOLUSD",1719886230872,12.34,148.06,148.03,106.7553]
["bitfinex","SOLUSD",1719886233172,19.0936,148.07,148.03,106.7553]
["bitfinex","SOLUSD",1719886235674,6.7531,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719886235977,19.0931,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719886237665,23.53619103,148.14,148.1,100.0]
["bitfinex","SOLUSD",1719886237867,12.34,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719886238053,6.7515,148.12,148.1,100.0]
["bitfinex","SOLUSD",1719886238574,12.34,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719886238871,12.34,148.12,148.1,100.0]
["bitfinex","SOLUSD",1719886239047,6.7499,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719886239243,12.34,148.14,148.12,100.0]
["bitfinex","SOLUSD",1719886240169,23.3053,148.16,148.12,100.0]
["bitfinex","SOLUSD",1719886240498,12.34,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719886240660,7.03046112,148.18,148.14,100.0]
["bitfinex","SOLUSD",1719886240870,12.34,148.16,148.14,100.0]
["bitfinex","SOLUSD",1719886241577,19.0894,148.16,148.14,100.0]
["bitfinex","SOLUSD",1719886241954,12.34,148.15,148.14,100.0]
["bitfinex","SOLUSD",1719886242670,19.0894,148.16,148.14,100.0]
["bitfinex","SOLUSD",1719886242978,12.34,148.16,148.14,100.0]
["bitfinex","SOLUSD",1719886243553,6.749,148.17,148.14,100.0]
["bitfinex","SOLUSD",1719886243762,12.34,148.16,148.14,100.0]
["bitfinex","SOLUSD",1719886245660,6.749,148.17,148.14,100.0]
["bitfinex","SOLUSD",1719886245861,19.089,148.17,148.14,100.0]
["bitfinex","SOLUSD",1719886246384,12.34,148.17,148.14,100.0]
["bitfinex","SOLUSD",1719886246558,6.7487,148.18,148.14,100.0]
["bitfinex","SOLUSD",1719886246958,12.34,148.17,148.14,100.0]
["bitfinex","SOLUSD",1719886247159,19.089,148.17,148.14,100.0]
["bitfinex","SOLUSD",1719886248274,6.7486,148.18,148.14,100.0]
["bitfinex","SOLUSD",1719886248476,12.34,148.17,148.14,100.0]
["bitfinex","SOLUSD",1719886249781,19.089,148.17,148.14,100.0]
["bitfinex","SOLUSD",1719886250490,6.749,148.17,148.14,100.0]
["bitfinex","SOLUSD",1719886251080,6.749,148.17,148.16,100.0]
["bitfinex","SOLUSD",1719886251893,19.089,148.17,148.16,100.0]
["bitfinex","SOLUSD",1719886252190,6.7485,148.18,148.16,100.0]
["bitfinex","SOLUSD",1719886252579,19.0885,148.18,148.16,100.0]
["bitfinex","SOLUSD",1719886252981,6.7485,148.18,148.16,100.0]
["bitfinex","SOLUSD",1719886254295,19.0885,148.18,148.16,100.0]
["bitfinex","SOLUSD",1719886257681,6.7485,148.18,148.16,100.0]
["bitfinex","SOLUSD",1719886257901,12.34,148.18,148.16,100.0]
["bitfinex","SOLUSD",1719886258992,15.1292,148.21,148.16,100.0]
["bitfinex","SOLUSD",1719886259206,12.34,148.17,148.16,100.0]
["bitfinex","SOLUSD",1719886259386,19.089,148.17,148.16,100.0]
["bitfinex","SOLUSD",1719886261481,12.34,148.17,148.16,100.0]
["bitfinex","SOLUSD",1719886261676,6.7487,148.18,148.16,100.0]
["bitfinex","SOLUSD",1719886261889,15.1292,148.21,148.18,100.0]
["bitfinex","SOLUSD",1719886262082,12.34,148.19,148.18,100.0]
["bitfinex","SOLUSD",1719886262280,15.1292,148.21,148.18,100.0]
["bitfinex","SOLUSD",1719886262498,12.34,148.19,148.18,100.0]
["bitfinex","SOLUSD",1719886262882,26.7477,148.2,148.18,100.0]
["bitfinex","SOLUSD",1719886263086,19.088,148.19,148.18,100.0]
["bitfinex","SOLUSD",1719886266885,68.448,148.19,148.18,100.0]
["bitfinex","SOLUSD",1719886267805,6.748,148.19,148.18,100.0]
["bitfinex","SOLUSD",1719886268190,19.088,148.19,148.18,100.0]
["bitfinex","SOLUSD",1719886269401,6.748,148.19,148.18,100.0]
["bitfinex","SOLUSD",1719886269807,19.088,148.19,148.18,100.0]
["bitfinex","SOLUSD",1719886270010,6.748,148.19,148.18,100.0]
["bitfinex","SOLUSD",1719886270194,19.088,148.19,148.18,100.0]
["bitfinex","SOLUSD",1719886270905,6.748,148.19,148.18,100.0]
["bitfinex","SOLUSD",1719886271107,19.088,148.19,148.18,100.0]
["bitfinex","SOLUSD",1719886273612,6.748,148.19,148.18,100.0]
["bitfinex","SOLUSD",1719886273788,19.088,148.19,148.18,100.0]
["bitfinex","SOLUSD",1719886279502,6.748,148.19,148.18,100.0]
["bitfinex","SOLUSD",1719886279814,19.088,148.19,148.18,100.0]
["bitfinex","SOLUSD",1719886280317,6.7476,148.2,148.18,100.0]
["bitfinex","SOLUSD",1719886280519,7.02633558,148.22,148.2,100.0]
["bitfinex","SOLUSD",1719886280686,12.34,148.21,148.2,100.0]
["bitfinex","SOLUSD",1719886281717,19.0872,148.21,148.2,100.0]
["bitfinex","SOLUSD",1719886282617,6.7472,148.21,148.2,100.0]
["bitfinex","SOLUSD",1719886282807,19.0872,148.21,148.2,100.0]
["bitfinex","SOLUSD",1719886284606,13.77313558,148.22,148.2,100.0]
["bitfinex","SOLUSD",1719886284820,12.34,148.21,148.2,100.0]
["bitfinex","SOLUSD",1719886285120,7.02633558,148.22,148.2,100.0]
["bitfinex","SOLUSD",1719886285305,7.02633558,148.22,148.2,106.7476]
["bitfinex","SOLUSD",1719886285725,7.02633558,148.22,148.21,6.7471]
["bitfinex","SOLUSD",1719886286308,7.02633558,148.22,148.2,123.6161]
["bitfinex","SOLUSD",1719886288424,7.02633558,148.22,148.2,100.0]
["bitfinex","SOLUSD",1719886290125,7.02633558,148.22,148.2,106.7475]
["bitfinex","SOLUSD",1719886290716,26.11303558,148.22,148.2,100.0]
["bitfinex","SOLUSD",1719886291014,12.34,148.21,148.2,100.0]
["bitfinex","SOLUSD",1719886292112,7.02633558,148.22,148.2,100.0]
["bitfinex","SOLUSD",1719886295711,7.02633558,148.22,148.21,1.34927188]
["bitfinex","SOLUSD",1719886296507,7.02633558,148.22,148.2,106.7475]
["bitfinex","SOLUSD",1719886297424,7.02633558,148.22,148.2,108.09670285]
["bitfinex","SOLUSD",1719886297632,7.02633558,148.22,148.21,8.09630285]
["bitfinex","SOLUSD",1719886299436,7.02633558,148.22,148.21,1.34920285]
["bitfinex","SOLUSD",1719886299742,7.02633558,148.22,148.2,106.7474]
["bitfinex","SOLUSD",1719886300641,7.02633558,148.22,148.2,119.0874]
["bitfinex","SOLUSD",1719886301013,7.02633558,148.22,148.21,1.34917669]
["bitfinex","SOLUSD",1719886303117,7.02633558,148.22,148.2,106.7474]
["bitfinex","SOLUSD",1719886303738,7.02633558,148.22,148.2,100.0]
["bitfinex","SOLUSD",1719886305645,7.02633558,148.22,148.2,101.34929143]
["bitfinex","SOLUSD",1719886306627,7.02633558,148.22,148.2,100.0]
["bitfinex","SOLUSD",1719886307920,12.34,148.21,148.18,100.0]
["bitfinex","SOLUSD",1719886308127,12.34,148.2,148.18,100.0]
["bitfinex","SOLUSD",1719886309329,19.0876,148.2,148.18,100.0]
["bitfinex","SOLUSD",1719886309518,7.02633558,148.22,148.18,100.0]
["bitfinex","SOLUSD",1719886309828,12.34,148.21,148.18,100.0]
["bitfinex","SOLUSD",1719886311530,19.0872,148.21,148.18,100.0]
["bitfinex","SOLUSD",1719886312443,12.34,148.2,148.18,100.0]
["bitfinex","SOLUSD",1719886312933,12.34,148.2,148.18,101.34952521]
["bitfinex","SOLUSD",1719886313239,12.34,148.2,148.18,100.0]
["bitfinex","SOLUSD",1719886313444,12.34,148.21,148.18,100.0]
["bitfinex","SOLUSD",1719886313654,12.34,148.2,148.18,100.0]
["bitfinex","SOLUSD",1719886315569,12.34,148.2,148.18,106.7485]
["bitfinex","SOLUSD",1719886316042,12.34,148.21,148.18,106.7485]
["bitfinex","SOLUSD",1719886318830,12.34,148.2,148.18,100.0]
["bitfinex","SOLUSD",1719886322465,12.34,148.2,148.18,106.7484]
["bitfinex","SOLUSD",1719886322644,12.34,148.2,148.18,100.0]
["bitfinex","SOLUSD",1719886322952,12.34,148.19,148.18,100.0]
["bitfinex","SOLUSD",1719886328660,12.34,148.2,148.18,100.0]
["bitfinex","SOLUSD",1719886328850,13.77313558,148.22,148.18,100.0]
["bitfinex","SOLUSD",1719886329059,12.34,148.2,148.18,100.0]
["bitfinex","SOLUSD",1719886330146,13.77313558,148.22,148.18,106.7483]
["bitfinex","SOLUSD",1719886330464,12.34,148.21,148.18,106.7483]
["bitfinex","SOLUSD",1719886331062,12.34,148.2,148.18,106.7483]
["bitfinex","SOLUSD",1719886334160,13.77313558,148.22,148.18,106.7483]
["bitfinex","SOLUSD",1719886334457,12.34,148.2,148.18,106.7483]
["bitfinex","SOLUSD",1719886336361,7.02633558,148.22,148.18,100.0]
["bitfinex","SOLUSD",1719886336664,7.02633558,148.22,148.2,100.0]
["bitfinex","SOLUSD",1719886336864,19.36633558,148.22,148.2,100.0]
["bitfinex","SOLUSD",1719886337243,7.02633558,148.22,148.2,100.0]
["bitfinex","SOLUSD",1719886337446,19.36633558,148.22,148.2,100.0]
["bitfinex","SOLUSD",1719886337939,26.11313558,148.22,148.2,100.0]
["bitfinex","SOLUSD",1719886338139,12.34,148.21,148.18,100.0]
["bitfinex","SOLUSD",1719886338372,7.02633558,148.22,148.18,116.8708]
["bitfinex","SOLUSD",1719886338664,19.36633558,148.22,148.18,123.6191]
["bitfinex","SOLUSD",1719886338834,7.02633558,148.22,148.18,123.6191]
["bitfinex","SOLUSD",1719886339041,12.34,148.21,148.18,123.6191]
["bitfinex","SOLUSD",1719886339268,12.34,148.2,148.18,100.0]
["bitfinex","SOLUSD",1719886339767,6.7475,148.21,148.18,100.0]
["bitfinex","SOLUSD",1719886340061,7.02633558,148.22,148.18,100.0]
["bitfinex","SOLUSD",1719886340259,12.34,148.2,148.18,100.0]
["bitfinex","SOLUSD",1719886340565,6.7474,148.21,148.18,100.0]
["bitfinex","SOLUSD",1719886340763,12.34,148.2,148.18,100.0]
["bitfinex","SOLUSD",1719886343444,12.34,148.21,148.18,100.0]
["bitfinex","SOLUSD",1719886343657,12.34,148.21,148.18,106.7485]
["bitfinex","SOLUSD",1719886343862,19.36633558,148.22,148.19,6.748]
["bitfinex","SOLUSD",1719886344162,19.36633558,148.22,148.18,106.7484]
["bitfinex","SOLUSD",1719886344349,12.34,148.21,148.18,100.0]
["bitfinex","SOLUSD",1719886344944,7.02633558,148.22,148.18,100.0]
["bitfinex","SOLUSD",1719886345261,7.02633558,148.22,148.2,100.0]
["bitfinex","SOLUSD",1719886345469,26.11303558,148.22,148.2,100.0]
["bitfinex","SOLUSD",1719886346161,12.34,148.21,148.18,100.0]
["bitfinex","SOLUSD",1719886346466,19.0872,148.21,148.18,100.0]
["bitfinex","SOLUSD",1719886346636,12.34,148.2,148.18,100.0]
["bitfinex","SOLUSD",1719886348476,6.7472,148.21,148.18,100.0]
["bitfinex","SOLUSD",1719886348770,19.0872,148.21,148.18,100.0]
["bitfinex","SOLUSD",1719886349773,12.34,148.21,148.18,100.0]
["bitfinex","SOLUSD",1719886351069,7.02633558,148.22,148.2,100.0]
["bitfinex","SOLUSD",1719886351745,19.36633558,148.22,148.2,100.0]
["bitfinex","SOLUSD",1719886352050,26.11313558,148.22,148.2,100.0]
["bitfinex","SOLUSD",1719886353376,12.34,148.21,148.2,100.0]
["bitfinex","SOLUSD",1719886353671,13.77313558,148.22,148.2,100.0]
["bitfinex","SOLUSD",1719886353853,12.34,148.21,148.2,100.0]
["bitfinex","SOLUSD",1719886354874,26.11313558,148.22,148.2,100.0]
["bitfinex","SOLUSD",1719886355444,7.02633558,148.22,148.2,100.0]
["bitfinex","SOLUSD",1719886356174,7.02633558,148.22,148.21,1.34931129]
["bitfinex","SOLUSD",1719886356646,7.02633558,148.22,148.21,6.7471]
["bitfinex","SOLUSD",1719886356861,0.8441632,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1719886356862,19.9291632,148.26,148.24,100.0]
["bitfinex","SOLUSD",1719886357066,7.5891632,148.26,148.24,100.0]
["bitfinex","SOLUSD",1719886357366,19.9291632,148.26,148.24,100.0]
["bitfinex","SOLUSD",1719886358669,19.0853,148.25,148.24,100.0]
["bitfinex","SOLUSD",1719886358886,6.7453,148.25,148.22,100.0]
["bitfinex","SOLUSD",1719886359085,12.34,148.25,148.21,100.0]
["bitfinex","SOLUSD",1719886359467,0.8441632,148.26,148.21,100.0]
["bitfinex","SOLUSD",1719886359785,12.34,148.24,148.21,100.0]
["bitfinex","SOLUSD",1719886360967,19.0854,148.25,148.21,100.0]
["bitfinex","SOLUSD",1719886361373,19.0854,148.25,148.21,106.747]
["bitfinex","SOLUSD",1719886362286,19.0854,148.25,148.21,100.0]
["bitfinex","SOLUSD",1719886362884,7.5890632,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719886363106,0.8441632,148.26,148.24,1.34898928]
["bitfinex","SOLUSD",1719886363386,13.1841632,148.26,148.24,1.34898928]
["bitfinex","SOLUSD",1719886364273,13.1841632,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719886365374,0.8441632,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719886365575,13.1841632,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719886366603,0.8441632,148.26,148.23,106.7462]
["bitfinex","SOLUSD",1719886366778,13.1841632,148.26,148.23,106.7462]
["bitfinex","SOLUSD",1719886366978,13.1841632,148.26,148.22,16.8664]
["bitfinex","SOLUSD",1719886366979,0.8441632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886370790,0.8441632,148.26,148.24,6.7456]
["bitfinex","SOLUSD",1719886370992,13.1841632,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719886371602,0.8441632,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719886371897,13.1841632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886372111,0.8441632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886372401,13.1841632,148.26,148.25,106.7453]
["bitfinex","SOLUSD",1719886372803,13.1841632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886373812,0.8441632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886375643,0.8441632,148.26,148.25,106.7453]
["bitfinex","SOLUSD",1719886376907,0.8441632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886377606,0.8441632,148.26,148.25,106.7453]
["bitfinex","SOLUSD",1719886377797,0.8441632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886378507,13.1841632,148.26,148.23,106.7462]
["bitfinex","SOLUSD",1719886379083,0.8441632,148.26,148.24,6.7458]
["bitfinex","SOLUSD",1719886379284,13.1841632,148.26,148.24,6.7458]
["bitfinex","SOLUSD",1719886380786,12.34,148.25,148.23,123.6114]
["bitfinex","SOLUSD",1719886380988,12.34,148.25,148.23,116.8653]
["bitfinex","SOLUSD",1719886381203,12.34,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719886381388,12.34,148.24,148.23,100.0]
["bitfinex","SOLUSD",1719886382691,12.34,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719886383091,12.34,148.25,148.23,106.7459]
["bitfinex","SOLUSD",1719886383286,0.8441632,148.26,148.23,106.7459]
["bitfinex","SOLUSD",1719886383502,13.1841632,148.26,148.23,106.7459]
["bitfinex","SOLUSD",1719886383705,0.8441632,148.26,148.23,106.7459]
["bitfinex","SOLUSD",1719886383909,13.1841632,148.26,148.23,106.7459]
["bitfinex","SOLUSD",1719886384082,0.8441632,148.26,148.23,106.7459]
["bitfinex","SOLUSD",1719886384282,13.1841632,148.26,148.23,106.7459]
["bitfinex","SOLUSD",1719886384897,0.8441632,148.26,148.23,106.7459]
["bitfinex","SOLUSD",1719886385086,13.1841632,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719886385508,13.1841632,148.26,148.23,106.7461]
["bitfinex","SOLUSD",1719886385708,12.34,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719886386312,0.8441632,148.26,148.23,106.7461]
["bitfinex","SOLUSD",1719886386620,12.34,148.25,148.23,106.7461]
["bitfinex","SOLUSD",1719886389015,0.8441632,148.26,148.23,106.7461]
["bitfinex","SOLUSD",1719886389217,12.34,148.25,148.23,106.7461]
["bitfinex","SOLUSD",1719886390319,12.34,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719886390693,12.34,148.24,148.23,100.0]
["bitfinex","SOLUSD",1719886392221,12.34,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719886392796,7.5892632,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719886392997,12.34,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719886394225,12.34,148.25,148.23,106.7461]
["bitfinex","SOLUSD",1719886395104,0.8441632,148.26,148.23,106.7461]
["bitfinex","SOLUSD",1719886395299,12.34,148.25,148.23,106.7461]
["bitfinex","SOLUSD",1719886396923,0.8441632,148.26,148.23,106.7461]
["bitfinex","SOLUSD",1719886397123,0.8441632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886397312,13.1841632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886402332,0.8441632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886403234,13.1841632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886407130,0.8441632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886407633,13.1841632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886409331,19.9290632,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719886412830,0.8441632,148.26,148.23,106.7458]
["bitfinex","SOLUSD",1719886413176,0.8441632,148.26,148.23,116.8654]
["bitfinex","SOLUSD",1719886413314,13.1841632,148.26,148.23,116.8654]
["bitfinex","SOLUSD",1719886413925,0.8441632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886414419,13.1841632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886414813,19.9290632,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719886415014,13.1841632,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719886415615,13.1841632,148.26,148.23,106.7462]
["bitfinex","SOLUSD",1719886416115,12.34,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719886416815,13.1841632,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719886417639,12.34,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719886418834,0.8441632,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719886419044,12.34,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719886422019,12.34,148.25,148.23,106.7462]
["bitfinex","SOLUSD",1719886423524,0.8441632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886423729,13.1841632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886423932,19.9290632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886424349,13.1841632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886425551,0.8441632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886425845,13.1841632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886426551,0.8441632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886426759,13.1841632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886427755,0.8441632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886427947,13.1841632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886428648,0.8441632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886429153,13.1841632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886430134,0.8441632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886430450,13.1841632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886431759,0.8441632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886432757,13.1841632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886433158,0.8441632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886433352,13.1841632,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886434357,0.8441632,148.26,148.25,134.2331]
["bitfinex","SOLUSD",1719886434564,0.8441632,148.26,148.25,135.58171468]
["bitfinex","SOLUSD",1719886435339,7.03780035,148.32,148.29,106.7434]
["bitfinex","SOLUSD",1719886435684,19.37780035,148.32,148.29,106.7434]
["bitfinex","SOLUSD",1719886435861,19.37780035,148.32,148.29,100.0]
["bitfinex","SOLUSD",1719886435862,12.34,148.31,148.29,100.0]
["bitfinex","SOLUSD",1719886436762,12.34,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719886437762,12.34,148.28,148.25,116.863]
["bitfinex","SOLUSD",1719886437963,12.34,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719886437964,6.7444,148.27,148.25,100.0]
["bitfinex","SOLUSD",1719886438262,19.0841,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719886438763,12.34,148.27,148.25,100.0]
["bitfinex","SOLUSD",1719886439255,6.7441,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719886439567,12.34,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886441155,6.7446,148.27,148.25,100.0]
["bitfinex","SOLUSD",1719886441337,12.34,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886441538,6.744,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719886441843,12.34,148.27,148.25,100.0]
["bitfinex","SOLUSD",1719886443482,19.084,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719886444459,6.744,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719886444659,19.084,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719886445362,19.084,148.28,148.27,100.0]
["bitfinex","SOLUSD",1719886445565,6.744,148.28,148.27,100.0]
["bitfinex","SOLUSD",1719886445951,19.0839,148.28,148.27,100.0]
["bitfinex","SOLUSD",1719886447348,6.7436,148.29,148.27,100.0]
["bitfinex","SOLUSD",1719886447548,12.34,148.28,148.27,100.0]
["bitfinex","SOLUSD",1719886448258,12.34,148.29,148.27,100.0]
["bitfinex","SOLUSD",1719886450077,19.0837,148.29,148.27,100.0]
["bitfinex","SOLUSD",1719886450467,6.743,148.3,148.29,100.0]
["bitfinex","SOLUSD",1719886451046,19.083,148.3,148.29,100.0]
["bitfinex","SOLUSD",1719886451581,6.7426,148.31,148.29,100.0]
["bitfinex","SOLUSD",1719886451751,19.0826,148.31,148.29,100.0]
["bitfinex","SOLUSD",1719886452146,12.34,148.31,148.29,100.0]
["bitfinex","SOLUSD",1719886453169,13.78010035,148.32,148.29,100.0]
["bitfinex","SOLUSD",1719886453341,13.78010035,148.32,148.31,100.0]
["bitfinex","SOLUSD",1719886453544,19.37780035,148.32,148.31,100.0]
["bitfinex","SOLUSD",1719886454178,7.03780035,148.32,148.31,100.0]
["bitfinex","SOLUSD",1719886454471,19.37780035,148.32,148.31,100.0]
["bitfinex","SOLUSD",1719886454641,26.11990035,148.32,148.31,100.0]
["bitfinex","SOLUSD",1719886454844,7.03780035,148.32,148.31,106.7426]
["bitfinex","SOLUSD",1719886455268,7.03780035,148.32,148.31,100.0]
["bitfinex","SOLUSD",1719886456675,7.03780035,148.32,148.31,106.7426]
["bitfinex","SOLUSD",1719886457377,7.03780035,148.32,148.31,100.0]
["bitfinex","SOLUSD",1719886459542,7.03780035,148.32,148.28,1.34832891]
["bitfinex","SOLUSD",1719886459748,12.34,148.3,148.27,116.8608]
["bitfinex","SOLUSD",1719886460270,7.03780035,148.32,148.27,116.8608]
["bitfinex","SOLUSD",1719886460450,12.34,148.3,148.27,116.8608]
["bitfinex","SOLUSD",1719886460758,19.083,148.3,148.27,116.8608]
["bitfinex","SOLUSD",1719886461182,6.7427,148.31,148.29,100.0]
["bitfinex","SOLUSD",1719886461345,19.0827,148.31,148.29,100.0]
["bitfinex","SOLUSD",1719886462669,13.78000035,148.32,148.29,100.0]
["bitfinex","SOLUSD",1719886462877,19.37780035,148.32,148.29,106.7432]
["bitfinex","SOLUSD",1719886463046,19.37780035,148.32,148.29,100.0]
["bitfinex","SOLUSD",1719886463463,12.34,148.3,148.29,100.0]
["bitfinex","SOLUSD",1719886465869,19.0829,148.31,148.29,100.0]
["bitfinex","SOLUSD",1719886466279,12.34,148.31,148.29,100.0]
["bitfinex","SOLUSD",1719886467880,26.12000035,148.32,148.29,100.0]
["bitfinex","SOLUSD",1719886468255,19.37780035,148.32,148.29,100.0]
["bitfinex","SOLUSD",1719886468461,19.37780035,148.32,148.29,106.7435]
["bitfinex","SOLUSD",1719886468659,26.12000035,148.32,148.29,100.0]
["bitfinex","SOLUSD",1719886469580,13.78000035,148.32,148.29,100.0]
["bitfinex","SOLUSD",1719886469788,13.78000035,148.32,148.31,100.0]
["bitfinex","SOLUSD",1719886469789,7.03780035,148.32,148.31,100.0]
["bitfinex","SOLUSD",1719886470084,12.38010775,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719886470265,12.38010775,148.33,148.32,1.34829586]
["bitfinex","SOLUSD",1719886470463,0.04010775,148.33,148.32,1.34829586]
["bitfinex","SOLUSD",1719886471474,0.04010775,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719886472473,12.38010775,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719886472867,12.38010775,148.33,148.32,1.34829105]
["bitfinex","SOLUSD",1719886473374,12.38010775,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719886475586,12.34,148.32,148.31,100.0]
["bitfinex","SOLUSD",1719886476883,0.04010775,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719886477592,0.04010775,148.33,148.32,8.09010171]
["bitfinex","SOLUSD",1719886479689,0.04010775,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719886482667,0.04010775,148.33,148.32,19.0821]
["bitfinex","SOLUSD",1719886485082,0.04010775,148.33,148.32,20.42997544]
["bitfinex","SOLUSD",1719886485296,0.04010775,148.33,148.32,52.7929]
["bitfinex","SOLUSD",1719886485884,26.7389,148.4,148.38,100.0]
["bitfinex","SOLUSD",1719886486387,0.8441632,148.41,148.4,100.0]
["bitfinex","SOLUSD",1719886486589,13.1841632,148.41,148.38,106.7393]
["bitfinex","SOLUSD",1719886486793,13.1841632,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719886486968,19.9222632,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719886487673,19.9222632,148.41,148.4,100.0]
["bitfinex","SOLUSD",1719886488075,13.1841632,148.41,148.4,100.0]
["bitfinex","SOLUSD",1719886488883,19.9221632,148.41,148.4,100.0]
["bitfinex","SOLUSD",1719886490492,0.8441632,148.41,148.4,100.0]
["bitfinex","SOLUSD",1719886490995,13.1841632,148.41,148.4,100.0]
["bitfinex","SOLUSD",1719886491498,0.8441632,148.41,148.4,100.0]
["bitfinex","SOLUSD",1719886495303,7.5821632,148.41,148.4,100.0]
["bitfinex","SOLUSD",1719886495502,19.9221632,148.41,148.4,100.0]
["bitfinex","SOLUSD",1719886496679,0.8441632,148.41,148.4,119.0785]
["bitfinex","SOLUSD",1719886497095,0.8441632,148.41,148.4,106.7385]
["bitfinex","SOLUSD",1719886497286,0.8441632,148.41,148.4,219.0785]
["bitfinex","SOLUSD",1719886498216,0.8441632,148.41,148.4,235.1085]
["bitfinex","SOLUSD",1719886498378,0.8441632,148.41,148.4,284.4685]
["bitfinex","SOLUSD",1719886499498,13.75087915,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719886499709,19.0745,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719886499879,13.74768219,148.52,148.48,100.0]
["bitfinex","SOLUSD",1719886500080,26.08768219,148.52,148.48,100.0]
["bitfinex","SOLUSD",1719886500394,12.34,148.54,148.52,100.0]
["bitfinex","SOLUSD",1719886500596,12.34,148.54,148.5,100.0]
["bitfinex","SOLUSD",1719886500597,19.0722,148.54,148.5,100.0]
["bitfinex","SOLUSD",1719886500788,12.34,148.53,148.5,100.0]
["bitfinex","SOLUSD",1719886501099,12.34,148.53,148.52,100.0]
["bitfinex","SOLUSD",1719886501311,13.1841632,148.56,148.52,100.0]
["bitfinex","SOLUSD",1719886501487,13.1841632,148.56,148.54,100.0]
["bitfinex","SOLUSD",1719886501986,0.8441632,148.56,148.55,6.7317]
["bitfinex","SOLUSD",1719886502325,0.8441632,148.56,148.55,106.7317]
["bitfinex","SOLUSD",1719886502604,7.3123632,148.71,148.64,100.0]
["bitfinex","SOLUSD",1719886502792,7.3123632,148.71,148.65,1.34509133]
["bitfinex","SOLUSD",1719886503007,7.01167062,148.7,148.66,100.0]
["bitfinex","SOLUSD",1719886503381,6.26,148.69,148.66,100.0]
["bitfinex","SOLUSD",1719886503714,12.34,148.65,148.63,100.0]
["bitfinex","SOLUSD",1719886504006,19.0659,148.68,148.66,100.0]
["bitfinex","SOLUSD",1719886504220,6.7263,148.67,148.63,100.0]
["bitfinex","SOLUSD",1719886504503,12.34,148.67,148.65,100.0]
["bitfinex","SOLUSD",1719886504709,6.7258,148.68,148.63,100.0]
["bitfinex","SOLUSD",1719886504880,19.0663,148.67,148.63,100.0]
["bitfinex","SOLUSD",1719886505380,19.0663,148.67,148.62,29.1613]
["bitfinex","SOLUSD",1719886505381,7.01167062,148.7,148.62,116.8213]
["bitfinex","SOLUSD",1719886505582,12.34,148.66,148.6,106.729]
["bitfinex","SOLUSD",1719886505781,7.01167062,148.7,148.6,119.069]
["bitfinex","SOLUSD",1719886505782,12.34,148.65,148.6,119.069]
["bitfinex","SOLUSD",1719886505984,6.7286,148.62,148.61,1.34535074]
["bitfinex","SOLUSD",1719886506198,6.7286,148.62,148.58,116.8259]
["bitfinex","SOLUSD",1719886506391,12.34,148.62,148.58,123.5562]
["bitfinex","SOLUSD",1719886507007,12.34,148.62,148.59,6.7297]
["bitfinex","SOLUSD",1719886507211,12.34,148.62,148.58,116.8259]
["bitfinex","SOLUSD",1719886507398,16.8158,148.67,148.56,100.0]
["bitfinex","SOLUSD",1719886507595,6.728,148.64,148.58,106.7302]
["bitfinex","SOLUSD",1719886507901,24.39,148.65,148.58,106.7302]
["bitfinex","SOLUSD",1719886508095,30.648,148.65,148.58,100.0]
["bitfinex","SOLUSD",1719886508313,6.7287,148.62,148.58,100.0]
["bitfinex","SOLUSD",1719886508510,6.729,148.61,148.58,100.0]
["bitfinex","SOLUSD",1719886508898,6.7295,148.6,148.56,100.0]
["bitfinex","SOLUSD",1719886510123,6.729,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1719886510501,6.7299,148.59,148.56,100.0]
["bitfinex","SOLUSD",1719886510701,47.4671,148.65,148.56,100.0]
["bitfinex","SOLUSD",1719886510917,20.0,148.64,148.6,100.0]
["bitfinex","SOLUSD",1719886511237,20.0,148.64,148.6,106.7292]
["bitfinex","SOLUSD",1719886511812,26.7276,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1719886512001,20.0,148.64,148.58,116.8255]
["bitfinex","SOLUSD",1719886512204,6.7287,148.62,148.58,116.8255]
["bitfinex","SOLUSD",1719886513291,6.7287,148.62,148.59,0.83840357]
["bitfinex","SOLUSD",1719886513890,20.0,148.64,148.59,0.83840357]
["bitfinex","SOLUSD",1719886514136,6.7294,148.6,148.58,100.0]
["bitfinex","SOLUSD",1719886514296,16.8218,148.62,148.54,100.0]
["bitfinex","SOLUSD",1719886514499,6.7309,148.57,148.53,116.8309]
["bitfinex","SOLUSD",1719886514723,6.7314,148.56,148.53,100.0]
["bitfinex","SOLUSD",1719886515023,6.7321,148.55,148.5,16.8346]
["bitfinex","SOLUSD",1719886515320,6.7322,148.54,148.5,16.8346]
["bitfinex","SOLUSD",1719886515622,6.0566,148.56,148.49,100.0]
["bitfinex","SOLUSD",1719886515808,6.0566,148.56,148.47,116.8379]
["bitfinex","SOLUSD",1719886516010,6.0566,148.56,148.47,123.5732]
["bitfinex","SOLUSD",1719886516011,6.7334,148.52,148.47,123.5732]
["bitfinex","SOLUSD",1719886516215,6.7334,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1719886516411,6.7327,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1719886517127,20.0,148.55,148.51,100.0]
["bitfinex","SOLUSD",1719886517305,6.0566,148.56,148.51,100.0]
["bitfinex","SOLUSD",1719886517622,6.7327,148.53,148.49,100.0]
["bitfinex","SOLUSD",1719886517825,6.7332,148.52,148.47,123.5733]
["bitfinex","SOLUSD",1719886518330,6.0566,148.56,148.51,100.0]
["bitfinex","SOLUSD",1719886518705,15.4654,148.57,148.51,100.0]
["bitfinex","SOLUSD",1719886518905,26.7314,148.56,148.51,106.7332]
["bitfinex","SOLUSD",1719886519204,6.7326,148.54,148.51,100.0]
["bitfinex","SOLUSD",1719886519409,24.39,148.55,148.47,106.7349]
["bitfinex","SOLUSD",1719886519629,6.7331,148.52,148.47,106.7349]
["bitfinex","SOLUSD",1719886519811,6.7331,148.52,148.48,7.83116793]
["bitfinex","SOLUSD",1719886520122,6.7331,148.52,148.49,1.34655665]
["bitfinex","SOLUSD",1719886520319,16.8314,148.54,148.47,100.0]
["bitfinex","SOLUSD",1719886520505,6.7331,148.52,148.47,106.7353]
["bitfinex","SOLUSD",1719886520699,6.7336,148.51,148.47,106.7353]
["bitfinex","SOLUSD",1719886520896,6.7346,148.49,148.47,100.0]
["bitfinex","SOLUSD",1719886521303,20.0,148.53,148.47,100.0]
["bitfinex","SOLUSD",1719886521304,6.7349,148.48,148.47,100.0]
["bitfinex","SOLUSD",1719886521523,6.7345,148.49,148.47,100.0]
["bitfinex","SOLUSD",1719886521703,6.4388,148.52,148.47,100.0]
["bitfinex","SOLUSD",1719886521899,15.4654,148.57,148.5,100.0]
["bitfinex","SOLUSD",1719886521900,6.7322,148.54,148.5,100.0]
["bitfinex","SOLUSD",1719886522401,6.7322,148.54,148.51,1.12748244]
["bitfinex","SOLUSD",1719886522598,6.7318,148.55,148.52,1.12740658]
["bitfinex","SOLUSD",1719886522801,26.7318,148.55,148.5,106.7338]
["bitfinex","SOLUSD",1719886523022,20.0,148.55,148.5,100.0]
["bitfinex","SOLUSD",1719886523230,6.7331,148.52,148.48,100.0]
["bitfinex","SOLUSD",1719886523425,6.7331,148.52,148.46,100.0]
["bitfinex","SOLUSD",1719886523426,6.7344,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719886523725,6.7341,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719886524026,61.2198,148.55,148.46,100.0]
["bitfinex","SOLUSD",1719886524227,6.7344,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719886524528,61.2198,148.55,148.46,100.0]
["bitfinex","SOLUSD",1719886524823,7.01532533,148.51,148.46,100.0]
["bitfinex","SOLUSD",1719886525017,6.7352,148.48,148.46,100.0]
["bitfinex","SOLUSD",1719886525412,6.7344,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719886526604,7.01554435,148.5,148.42,116.8438]
["bitfinex","SOLUSD",1719886526803,6.736,148.46,148.42,123.5812]
["bitfinex","SOLUSD",1719886527099,6.736,148.46,148.42,23.5812]
["bitfinex","SOLUSD",1719886527315,6.7353,148.48,148.43,100.0]
["bitfinex","SOLUSD",1719886527513,6.7357,148.47,148.43,100.0]
["bitfinex","SOLUSD",1719886527901,6.7357,148.47,148.43,106.7371]
["bitfinex","SOLUSD",1719886528631,6.7359,148.46,148.43,100.0]
["bitfinex","SOLUSD",1719886529004,6.7359,148.46,148.42,16.8438]
["bitfinex","SOLUSD",1719886529337,6.7375,148.43,148.41,100.0]
["bitfinex","SOLUSD",1719886529629,6.7376,148.42,148.41,100.0]
["bitfinex","SOLUSD",1719886529802,6.739,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719886530000,6.7385,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719886530211,6.7382,148.41,148.36,106.7402]
["bitfinex","SOLUSD",1719886530415,24.39,148.46,148.38,100.0]
["bitfinex","SOLUSD",1719886530615,26.7363,148.45,148.41,6.738]
["bitfinex","SOLUSD",1719886531219,20.0,148.45,148.43,100.0]
["bitfinex","SOLUSD",1719886531406,20.0,148.45,148.32,24.39]
["bitfinex","SOLUSD",1719886531407,20.0,148.47,148.36,100.0]
["bitfinex","SOLUSD",1719886531608,24.39,148.46,148.36,100.0]
["bitfinex","SOLUSD",1719886531818,6.739,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719886532023,6.739,148.39,148.35,23.5919]
["bitfinex","SOLUSD",1719886532239,6.739,148.39,148.35,16.8515]
["bitfinex","SOLUSD",1719886532737,6.7398,148.38,148.33,100.0]
["bitfinex","SOLUSD",1719886533432,6.74,148.37,148.33,106.7416]
["bitfinex","SOLUSD",1719886533607,6.7395,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1719886534013,6.7391,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1719886534634,6.7406,148.36,148.32,16.8553]
["bitfinex","SOLUSD",1719886534934,6.7408,148.35,148.32,16.8553]
["bitfinex","SOLUSD",1719886535135,6.7403,148.37,148.32,106.742]
["bitfinex","SOLUSD",1719886535438,6.7412,148.35,148.31,100.0]
["bitfinex","SOLUSD",1719886535811,26.7404,148.36,148.32,1.34821828]
["bitfinex","SOLUSD",1719886536030,31.4071965,148.37,148.33,100.0]
["bitfinex","SOLUSD",1719886536211,6.7408,148.35,148.33,100.0]
["bitfinex","SOLUSD",1719886537034,6.7412,148.34,148.33,100.0]
["bitfinex","SOLUSD",1719886537735,6.7409,148.35,148.33,100.0]
["bitfinex","SOLUSD",1719886538537,20.0,148.36,148.29,100.0]
["bitfinex","SOLUSD",1719886538834,20.0,148.36,148.28,116.8598]
["bitfinex","SOLUSD",1719886539243,6.7417,148.33,148.28,123.6034]
["bitfinex","SOLUSD",1719886539528,6.7423,148.32,148.28,123.6034]
["bitfinex","SOLUSD",1719886539938,6.7426,148.31,148.28,100.0]
["bitfinex","SOLUSD",1719886540325,24.39,148.34,148.28,100.0]
["bitfinex","SOLUSD",1719886540326,6.7431,148.3,148.28,100.0]
["bitfinex","SOLUSD",1719886540522,6.742,148.33,148.28,106.7438]
["bitfinex","SOLUSD",1719886540713,6.7422,148.32,148.28,106.7438]
["bitfinex","SOLUSD",1719886541134,31.1313,148.34,148.3,100.0]
["bitfinex","SOLUSD",1719886541345,20.0,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719886541716,6.7423,148.32,148.3,100.0]
["bitfinex","SOLUSD",1719886541932,20.0,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719886542335,6.7425,148.32,148.3,100.0]
["bitfinex","SOLUSD",1719886542926,6.7426,148.31,148.3,100.0]
["bitfinex","SOLUSD",1719886543315,20.0,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719886543516,6.7417,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719886543815,6.7412,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719886544238,31.4071965,148.37,148.32,100.0]
["bitfinex","SOLUSD",1719886544624,31.4071965,148.37,148.3,100.0]
["bitfinex","SOLUSD",1719886545028,20.0,148.36,148.3,100.0]
["bitfinex","SOLUSD",1719886545234,6.7414,148.34,148.3,100.0]
["bitfinex","SOLUSD",1719886546447,6.7417,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719886547152,6.7413,148.34,148.3,100.0]
["bitfinex","SOLUSD",1719886547942,6.7413,148.34,148.32,100.0]
["bitfinex","SOLUSD",1719886548439,6.7417,148.33,148.32,100.0]
["bitfinex","SOLUSD",1719886553053,6.7417,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719886553054,20.0,148.33,148.28,100.0]
["bitfinex","SOLUSD",1719886553233,15.3867,148.34,148.28,100.0]
["bitfinex","SOLUSD",1719886553440,20.0,148.33,148.28,100.0]
["bitfinex","SOLUSD",1719886554045,6.7426,148.31,148.29,1.34858219]
["bitfinex","SOLUSD",1719886554449,6.7426,148.31,148.28,100.0]
["bitfinex","SOLUSD",1719886555437,6.7432,148.3,148.28,100.0]
["bitfinex","SOLUSD",1719886556140,6.7427,148.31,148.28,100.0]
["bitfinex","SOLUSD",1719886558161,6.1651,148.32,148.26,116.8617]
["bitfinex","SOLUSD",1719886558346,20.0,148.31,148.26,116.8617]
["bitfinex","SOLUSD",1719886558854,20.0,148.31,148.26,16.8617]
["bitfinex","SOLUSD",1719886559060,20.0,148.31,148.26,116.8617]
["bitfinex","SOLUSD",1719886559241,6.7439,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1719886559561,6.7439,148.29,148.23,116.8654]
["bitfinex","SOLUSD",1719886560063,6.7439,148.29,148.24,1.34881578]
["bitfinex","SOLUSD",1719886560241,6.7439,148.29,148.27,100.0]
["bitfinex","SOLUSD",1719886560857,6.7439,148.28,148.27,100.0]
["bitfinex","SOLUSD",1719886561755,20.0,148.31,148.27,100.0]
["bitfinex","SOLUSD",1719886562440,6.7436,148.29,148.27,100.0]
["bitfinex","SOLUSD",1719886565336,36.8572,148.31,148.24,100.0]
["bitfinex","SOLUSD",1719886565656,36.8572,148.31,148.23,16.8654]
["bitfinex","SOLUSD",1719886565861,6.7446,148.27,148.23,16.8654]
["bitfinex","SOLUSD",1719886566660,6.7454,148.25,148.22,100.0]
["bitfinex","SOLUSD",1719886567161,6.745,148.26,148.22,106.7466]
["bitfinex","SOLUSD",1719886567580,6.745,148.26,148.23,1.34904599]
["bitfinex","SOLUSD",1719886568159,6.745,148.26,148.24,1.34903688]
["bitfinex","SOLUSD",1719886568458,6.7446,148.27,148.24,100.0]
["bitfinex","SOLUSD",1719886569337,6.7441,148.28,148.26,100.0]
["bitfinex","SOLUSD",1719886571146,6.7444,148.27,148.26,100.0]
["bitfinex","SOLUSD",1719886571864,7.00292027,148.3,148.26,100.0]
["bitfinex","SOLUSD",1719886571865,6.744,148.28,148.26,100.0]
["bitfinex","SOLUSD",1719886572077,6.7436,148.29,148.27,1.34873626]
["bitfinex","SOLUSD",1719886572565,6.7439,148.28,148.26,100.0]
["bitfinex","SOLUSD",1719886572941,6.7444,148.27,148.26,100.0]
["bitfinex","SOLUSD",1719886574360,6.7452,148.26,148.24,100.0]
["bitfinex","SOLUSD",1719886574568,6.7445,148.27,148.25,1.34895396]
["bitfinex","SOLUSD",1719886575155,6.7449,148.26,148.24,100.0]
["bitfinex","SOLUSD",1719886576062,43.85959844,148.31,148.22,100.0]
["bitfinex","SOLUSD",1719886576063,6.7462,148.23,148.22,100.0]
["bitfinex","SOLUSD",1719886576270,6.7461,148.24,148.2,100.0]
["bitfinex","SOLUSD",1719886576564,6.7453,148.25,148.22,100.0]
["bitfinex","SOLUSD",1719886576766,6.7451,148.26,148.22,106.7466]
["bitfinex","SOLUSD",1719886577062,6.7455,148.25,148.22,100.0]
["bitfinex","SOLUSD",1719886577252,6.7459,148.24,148.2,100.0]
["bitfinex","SOLUSD",1719886577448,6.7464,148.23,148.2,100.0]
["bitfinex","SOLUSD",1719886577651,6.7464,148.23,148.19,100.8441632]
["bitfinex","SOLUSD",1719886578072,6.7468,148.22,148.19,100.8441632]
["bitfinex","SOLUSD",1719886579153,6.2468,148.22,148.19,100.8441632]
["bitfinex","SOLUSD",1719886579763,6.7468,148.22,148.19,100.8441632]
["bitfinex","SOLUSD",1719886579975,16.8635,148.25,148.19,0.8441632]
["bitfinex","SOLUSD",1719886580276,6.7467,148.22,148.19,0.8441632]
["bitfinex","SOLUSD",1719886580967,16.8635,148.25,148.19,0.8441632]
["bitfinex","SOLUSD",1719886581169,6.7476,148.2,148.19,0.8441632]
["bitfinex","SOLUSD",1719886582873,6.7472,148.21,148.19,0.8441632]
["bitfinex","SOLUSD",1719886583073,13.73585203,148.22,148.19,0.8441632]
["bitfinex","SOLUSD",1719886583287,6.98905203,148.22,148.21,100.0]
["bitfinex","SOLUSD",1719886583590,6.99416165,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719886583791,6.7461,148.24,148.21,100.0]
["bitfinex","SOLUSD",1719886583978,6.99416165,148.25,148.21,100.0]
["bitfinex","SOLUSD",1719886584288,6.7463,148.23,148.21,100.0]
["bitfinex","SOLUSD",1719886584608,6.7463,148.23,148.19,100.8441632]
["bitfinex","SOLUSD",1719886584896,6.7463,148.23,148.2,1.34929586]
["bitfinex","SOLUSD",1719886585086,6.747,148.22,148.19,100.8441632]
["bitfinex","SOLUSD",1719886585392,6.7471,148.21,148.19,100.8441632]
["bitfinex","SOLUSD",1719886585698,6.7471,148.21,148.19,0.8441632]
["bitfinex","SOLUSD",1719886585879,6.7476,148.2,148.19,0.8441632]
["bitfinex","SOLUSD",1719886589086,26.7476,148.2,148.19,0.8441632]
["bitfinex","SOLUSD",1719886593079,51.1376,148.2,148.19,0.8441632]
["bitfinex","SOLUSD",1719886593402,57.3516,148.2,148.19,0.8441632]
["bitfinex","SOLUSD",1719886593574,16.8717,148.18,148.1,116.8802]
["bitfinex","SOLUSD",1719886593779,6.7513,148.12,148.08,100.0]
["bitfinex","SOLUSD",1719886593975,6.7513,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1719886594176,6.7513,148.12,148.07,23.6367]
["bitfinex","SOLUSD",1719886594377,6.7513,148.12,148.08,100.0]
["bitfinex","SOLUSD",1719886594879,6.7509,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1719886595095,6.7505,148.14,148.12,100.0]
["bitfinex","SOLUSD",1719886595283,6.7504,148.14,148.12,100.0]
["bitfinex","SOLUSD",1719886595590,6.7508,148.13,148.08,106.7527]
["bitfinex","SOLUSD",1719886595793,6.7508,148.13,148.08,100.0]
["bitfinex","SOLUSD",1719886595977,6.7511,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1719886596184,6.7511,148.13,148.09,8.10286365]
["bitfinex","SOLUSD",1719886596409,6.7511,148.13,148.1,100.0]
["bitfinex","SOLUSD",1719886596778,6.7499,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719886596973,26.7505,148.14,148.1,100.0]
["bitfinex","SOLUSD",1719886597196,20.0,148.14,148.1,100.0]
["bitfinex","SOLUSD",1719886597400,20.0,148.14,148.1,106.752]
["bitfinex","SOLUSD",1719886597703,26.7504,148.14,148.12,100.0]
["bitfinex","SOLUSD",1719886597895,6.7504,148.14,148.12,100.0]
["bitfinex","SOLUSD",1719886599411,22.60466183,148.17,148.12,100.0]
["bitfinex","SOLUSD",1719886599412,13.74156183,148.17,148.13,6.7506]
["bitfinex","SOLUSD",1719886599619,13.74156183,148.17,148.12,106.7511]
["bitfinex","SOLUSD",1719886599811,13.74156183,148.17,148.13,106.7507]
["bitfinex","SOLUSD",1719886600489,6.7488,148.18,148.13,106.7506]
["bitfinex","SOLUSD",1719886600684,6.7491,148.17,148.13,100.0]
["bitfinex","SOLUSD",1719886601711,6.7491,148.17,148.13,101.34989033]
["bitfinex","SOLUSD",1719886602206,6.7491,148.17,148.13,100.0]
["bitfinex","SOLUSD",1719886602788,6.7491,148.17,148.13,101.34988986]
["bitfinex","SOLUSD",1719886603512,6.7491,148.17,148.13,108.10058986]
["bitfinex","SOLUSD",1719886604408,6.99214489,148.18,148.13,100.0]
["bitfinex","SOLUSD",1719886604615,6.7495,148.16,148.13,100.0]
["bitfinex","SOLUSD",1719886605413,6.7495,148.16,148.13,101.34987964]
["bitfinex","SOLUSD",1719886606111,6.7491,148.17,148.13,101.34987964]
["bitfinex","SOLUSD",1719886606788,6.7491,148.17,148.13,100.0]
["bitfinex","SOLUSD",1719886607608,23.86404489,148.18,148.11,100.0]
["bitfinex","SOLUSD",1719886607804,23.86404489,148.18,148.09,100.0]
["bitfinex","SOLUSD",1719886607805,20.0,148.17,148.09,100.0]
["bitfinex","SOLUSD",1719886608121,44.39,148.17,148.09,100.0]
["bitfinex","SOLUSD",1719886608799,6.7511,148.13,148.09,100.0]
["bitfinex","SOLUSD",1719886610604,6.7511,148.13,148.09,106.7525]
["bitfinex","SOLUSD",1719886613110,6.7511,148.13,148.09,100.0]
["bitfinex","SOLUSD",1719886614412,6.7512,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719886615915,12.28,148.11,148.09,101.35028964]
["bitfinex","SOLUSD",1719886616298,12.28,148.12,148.09,108.10268964]
["bitfinex","SOLUSD",1719886616692,12.28,148.12,148.09,106.7524]
["bitfinex","SOLUSD",1719886617216,12.28,148.11,148.09,106.7524]
["bitfinex","SOLUSD",1719886617616,12.28,148.11,148.09,108.1027161]
["bitfinex","SOLUSD",1719886617789,12.28,148.12,148.09,108.1027161]
["bitfinex","SOLUSD",1719886620303,12.28,148.12,148.09,101.3503161]
["bitfinex","SOLUSD",1719886621532,12.28,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719886622926,19.0313,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719886623098,12.28,148.11,148.09,100.0]
["bitfinex","SOLUSD",1719886623829,19.0322,148.1,148.07,100.0]
["bitfinex","SOLUSD",1719886624197,19.0322,148.1,148.08,15.5541]
["bitfinex","SOLUSD",1719886624530,12.28,148.14,148.12,100.0]
["bitfinex","SOLUSD",1719886624737,32.28,148.13,148.12,100.0]
["bitfinex","SOLUSD",1719886625222,39.0308,148.13,148.12,100.0]
["bitfinex","SOLUSD",1719886626013,39.0308,148.13,148.09,100.0]
["bitfinex","SOLUSD",1719886626014,32.28,148.13,148.09,100.0]
["bitfinex","SOLUSD",1719886626214,6.7523,148.1,148.07,100.0]
["bitfinex","SOLUSD",1719886626419,19.0323,148.1,148.06,116.8846]
["bitfinex","SOLUSD",1719886627116,19.0323,148.1,148.06,123.6385]
["bitfinex","SOLUSD",1719886627606,19.0323,148.1,148.08,100.0]
["bitfinex","SOLUSD",1719886628132,6.7523,148.1,148.08,100.0]
["bitfinex","SOLUSD",1719886628423,19.0317,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719886628630,39.0317,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719886629022,26.7517,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719886629331,39.0317,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719886630014,6.7526,148.09,148.08,100.0]
["bitfinex","SOLUSD",1719886630430,6.7523,148.1,148.08,100.0]
["bitfinex","SOLUSD",1719886631206,19.0323,148.1,148.08,100.0]
["bitfinex","SOLUSD",1719886631436,6.7523,148.1,148.08,100.0]
["bitfinex","SOLUSD",1719886632715,19.0323,148.1,148.08,100.0]
["bitfinex","SOLUSD",1719886633027,12.28,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719886633219,12.28,148.13,148.1,100.0]
["bitfinex","SOLUSD",1719886633607,19.0313,148.12,148.1,100.0]
["bitfinex","SOLUSD",1719886634231,6.7513,148.12,148.1,100.0]
["bitfinex","SOLUSD",1719886634432,19.0309,148.13,148.1,100.0]
["bitfinex","SOLUSD",1719886635013,6.7513,148.12,148.1,100.0]
["bitfinex","SOLUSD",1719886635644,6.98540765,148.15,148.1,100.0]
["bitfinex","SOLUSD",1719886635950,6.98540765,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719886635951,26.01530765,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719886636235,6.7503,148.14,148.12,100.0]
["bitfinex","SOLUSD",1719886637242,19.03,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719886637610,6.7504,148.14,148.12,100.0]
["bitfinex","SOLUSD",1719886638005,19.0304,148.14,148.12,100.0]
["bitfinex","SOLUSD",1719886638513,29.16354254,148.17,148.12,100.0]
["bitfinex","SOLUSD",1719886638514,19.03,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719886639022,19.03,148.15,148.12,101.3500193]
["bitfinex","SOLUSD",1719886639245,19.03,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719886639440,6.7506,148.14,148.12,100.0]
["bitfinex","SOLUSD",1719886639739,19.0306,148.14,148.12,100.0]
["bitfinex","SOLUSD",1719886639911,12.28,148.14,148.12,100.0]
["bitfinex","SOLUSD",1719886640114,19.0308,148.13,148.12,100.0]
["bitfinex","SOLUSD",1719886641864,12.28,148.13,148.08,100.0]
["bitfinex","SOLUSD",1719886642032,19.0317,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719886643136,12.28,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719886644129,12.28,148.11,148.08,106.7529]
["bitfinex","SOLUSD",1719886644331,12.28,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1719886644944,6.7509,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1719886645249,12.28,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1719886645414,12.28,148.12,148.1,100.0]
["bitfinex","SOLUSD",1719886645740,12.28,148.13,148.12,100.0]
["bitfinex","SOLUSD",1719886646040,32.28,148.13,148.08,123.6351]
["bitfinex","SOLUSD",1719886646338,12.28,148.11,148.08,123.6351]
["bitfinex","SOLUSD",1719886647038,12.28,148.12,148.09,1.3503362]
["bitfinex","SOLUSD",1719886647641,19.0315,148.12,148.09,1.3503362]
["bitfinex","SOLUSD",1719886647938,19.0315,148.12,148.08,123.6351]
["bitfinex","SOLUSD",1719886648838,19.0315,148.12,148.09,1.35032091]
["bitfinex","SOLUSD",1719886649214,6.7518,148.11,148.08,116.8821]
["bitfinex","SOLUSD",1719886649416,12.28,148.1,148.08,100.0]
["bitfinex","SOLUSD",1719886649632,12.28,148.11,148.08,101.35038639]
["bitfinex","SOLUSD",1719886649833,19.0318,148.11,148.08,101.35038639]
["bitfinex","SOLUSD",1719886650521,19.0318,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719886650817,19.0318,148.11,148.06,119.0339]
["bitfinex","SOLUSD",1719886651132,19.0318,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719886651835,12.28,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719886652724,19.0313,148.12,148.1,100.0]
["bitfinex","SOLUSD",1719886653038,19.0317,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719886655946,33.73686079,148.13,148.1,100.0]
["bitfinex","SOLUSD",1719886656134,13.73686079,148.13,148.12,100.0]
["bitfinex","SOLUSD",1719886656313,26.01686079,148.13,148.12,100.0]
["bitfinex","SOLUSD",1719886657335,6.98566079,148.13,148.12,100.0]
["bitfinex","SOLUSD",1719886657517,12.28,148.13,148.12,100.0]
["bitfinex","SOLUSD",1719886658241,19.0308,148.13,148.12,100.0]
["bitfinex","SOLUSD",1719886659122,12.28,148.13,148.12,100.0]
["bitfinex","SOLUSD",1719886659319,13.73708637,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719886659536,6.98708637,148.15,148.14,100.0]
["bitfinex","SOLUSD",1719886659849,20.0,148.15,148.14,100.0]
["bitfinex","SOLUSD",1719886660050,29.1677536,148.17,148.14,100.0]
["bitfinex","SOLUSD",1719886660232,6.9896536,148.17,148.14,100.0]
["bitfinex","SOLUSD",1719886660436,12.28,148.17,148.14,100.0]
["bitfinex","SOLUSD",1719886660946,6.99039512,148.19,148.17,100.0]
["bitfinex","SOLUSD",1719886661132,19.27039512,148.19,148.17,100.0]
["bitfinex","SOLUSD",1719886661332,19.0281,148.19,148.17,100.0]
["bitfinex","SOLUSD",1719886661633,19.0285,148.18,148.17,100.0]
["bitfinex","SOLUSD",1719886662727,12.28,148.18,148.13,100.0]
["bitfinex","SOLUSD",1719886663049,6.749,148.17,148.14,1.34983723]
["bitfinex","SOLUSD",1719886663365,19.0286,148.18,148.15,1.34978301]
["bitfinex","SOLUSD",1719886663568,19.0286,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1719886663922,12.28,148.18,148.16,100.0]
["bitfinex","SOLUSD",1719886664530,12.28,148.19,148.16,106.7493]
["bitfinex","SOLUSD",1719886664732,12.28,148.2,148.18,100.0]
["bitfinex","SOLUSD",1719886664944,6.2679,148.22,148.18,101.34953058]
["bitfinex","SOLUSD",1719886665254,12.28,148.2,148.18,101.34953058]
["bitfinex","SOLUSD",1719886665544,6.7473,148.21,148.18,101.34953058]
["bitfinex","SOLUSD",1719886665752,32.28,148.2,148.18,101.34953058]
["bitfinex","SOLUSD",1719886665926,20.0,148.2,148.18,101.34953058]
["bitfinex","SOLUSD",1719886666230,20.0,148.2,148.18,100.0]
["bitfinex","SOLUSD",1719886667348,6.99697133,148.23,148.21,100.0]
["bitfinex","SOLUSD",1719886667553,26.02327133,148.23,148.21,100.0]
["bitfinex","SOLUSD",1719886667854,6.7467,148.22,148.21,100.0]
["bitfinex","SOLUSD",1719886670343,19.0267,148.22,148.21,100.0]
["bitfinex","SOLUSD",1719886671842,12.28,148.22,148.21,100.0]
["bitfinex","SOLUSD",1719886672734,19.0263,148.23,148.21,100.0]
["bitfinex","SOLUSD",1719886673456,12.28,148.23,148.21,100.0]
["bitfinex","SOLUSD",1719886674636,19.0262,148.23,148.21,100.0]
["bitfinex","SOLUSD",1719886675166,19.0262,148.23,148.19,106.748]
["bitfinex","SOLUSD",1719886675335,12.28,148.22,148.19,100.0]
["bitfinex","SOLUSD",1719886675538,6.7472,148.21,148.19,100.0]
["bitfinex","SOLUSD",1719886676064,19.0272,148.21,148.19,100.0]
["bitfinex","SOLUSD",1719886676656,12.28,148.21,148.19,100.0]
["bitfinex","SOLUSD",1719886678761,6.7468,148.22,148.19,100.0]
["bitfinex","SOLUSD",1719886678762,19.0268,148.22,148.19,100.0]
["bitfinex","SOLUSD",1719886679640,6.7473,148.21,148.19,100.0]
["bitfinex","SOLUSD",1719886679849,12.28,148.21,148.18,6.7485]
["bitfinex","SOLUSD",1719886680036,12.28,148.21,148.19,100.0]
["bitfinex","SOLUSD",1719886680244,6.7476,148.2,148.19,100.0]
["bitfinex","SOLUSD",1719886680446,12.28,148.21,148.19,100.0]
["bitfinex","SOLUSD",1719886681761,19.0271,148.21,148.19,100.0]
["bitfinex","SOLUSD",1719886682264,12.28,148.21,148.19,100.0]
["bitfinex","SOLUSD",1719886682759,6.7467,148.22,148.19,100.0]
["bitfinex","SOLUSD",1719886682938,19.0267,148.22,148.19,100.0]
["bitfinex","SOLUSD",1719886683271,6.7463,148.23,148.19,100.0]
["bitfinex","SOLUSD",1719886683565,6.99307711,148.24,148.21,106.7471]
["bitfinex","SOLUSD",1719886683748,12.28,148.24,148.21,106.7471]
["bitfinex","SOLUSD",1719886683950,19.026,148.24,148.21,100.0]
["bitfinex","SOLUSD",1719886684155,6.7459,148.24,148.21,100.0]
["bitfinex","SOLUSD",1719886684361,12.28,148.23,148.21,100.0]
["bitfinex","SOLUSD",1719886684861,19.0264,148.23,148.21,100.0]
["bitfinex","SOLUSD",1719886685158,12.28,148.22,148.19,106.748]
["bitfinex","SOLUSD",1719886685373,19.0267,148.22,148.2,1.34933992]
["bitfinex","SOLUSD",1719886685555,12.28,148.22,148.2,1.34933992]
["bitfinex","SOLUSD",1719886685960,19.0264,148.23,148.2,1.34933992]
["bitfinex","SOLUSD",1719886686248,19.0264,148.23,148.19,100.0]
["bitfinex","SOLUSD",1719886688463,6.7469,148.22,148.19,100.0]
["bitfinex","SOLUSD",1719886688764,12.28,148.21,148.19,100.0]
["bitfinex","SOLUSD",1719886688965,6.7469,148.22,148.19,100.0]
["bitfinex","SOLUSD",1719886689149,19.0269,148.22,148.19,100.0]
["bitfinex","SOLUSD",1719886689356,56.11288103,148.26,148.19,100.0]
["bitfinex","SOLUSD",1719886689660,20.0,148.25,148.2,1.34926557]
["bitfinex","SOLUSD",1719886689850,12.28,148.23,148.21,1.34926579]
["bitfinex","SOLUSD",1719886690051,19.0263,148.23,148.21,1.34926579]
["bitfinex","SOLUSD",1719886690554,19.0263,148.23,148.19,106.7477]
["bitfinex","SOLUSD",1719886690889,6.7463,148.23,148.19,106.7477]
["bitfinex","SOLUSD",1719886691160,19.0263,148.23,148.2,1.34926866]
["bitfinex","SOLUSD",1719886691367,26.7457,148.25,148.21,100.0]
["bitfinex","SOLUSD",1719886691555,39.0257,148.25,148.21,101.34915622]
["bitfinex","SOLUSD",1719886692059,39.0257,148.25,148.21,100.0]
["bitfinex","SOLUSD",1719886692258,13.73788103,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719886692456,6.99288103,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719886692856,13.73788103,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719886693063,6.745,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719886693360,19.0245,148.27,148.24,1.34901532]
["bitfinex","SOLUSD",1719886693553,6.7445,148.27,148.24,1.34901532]
["bitfinex","SOLUSD",1719886695261,13.73776119,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719886696072,13.73776119,148.28,148.27,100.0]
["bitfinex","SOLUSD",1719886696073,6.99376119,148.28,148.27,100.0]
["bitfinex","SOLUSD",1719886696246,15.7173,148.32,148.27,100.0]
["bitfinex","SOLUSD",1719886696449,12.28,148.31,148.27,100.0]
["bitfinex","SOLUSD",1719886696648,12.28,148.31,148.27,106.744]
["bitfinex","SOLUSD",1719886696948,19.0225,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1719886697370,13.00037006,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719886697371,32.02217006,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719886697746,6.7423,148.32,148.29,100.0]
["bitfinex","SOLUSD",1719886699273,13.73237006,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719886699474,12.28,148.32,148.29,100.0]
["bitfinex","SOLUSD",1719886700059,6.7422,148.32,148.29,100.0]
["bitfinex","SOLUSD",1719886700263,19.0222,148.32,148.29,100.0]
["bitfinex","SOLUSD",1719886701760,12.28,148.32,148.29,100.0]
["bitfinex","SOLUSD",1719886701966,12.28,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719886702270,19.023,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719886702452,19.0227,148.31,148.27,100.0]
["bitfinex","SOLUSD",1719886702852,19.0227,148.31,148.27,106.7444]
["bitfinex","SOLUSD",1719886703069,19.0227,148.31,148.29,100.0]
["bitfinex","SOLUSD",1719886706975,12.28,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719886707771,12.28,148.3,148.25,100.0]
["bitfinex","SOLUSD",1719886707963,12.28,148.29,148.25,100.0]
["bitfinex","SOLUSD",1719886708764,19.0235,148.29,148.25,106.7453]
["bitfinex","SOLUSD",1719886709365,12.28,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1719886709982,12.28,148.29,148.25,123.608]
["bitfinex","SOLUSD",1719886710282,12.28,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1719886710485,12.28,148.28,148.22,32.8962]
["bitfinex","SOLUSD",1719886710486,19.0244,148.27,148.22,35.8926]
["bitfinex","SOLUSD",1719886710660,6.7444,148.27,148.23,6.746]
["bitfinex","SOLUSD",1719886710860,19.0244,148.27,148.23,6.746]
["bitfinex","SOLUSD",1719886711086,12.28,148.26,148.23,6.746]
["bitfinex","SOLUSD",1719886711382,19.0244,148.27,148.23,106.746]
["bitfinex","SOLUSD",1719886711586,6.7444,148.27,148.23,106.746]
["bitfinex","SOLUSD",1719886711770,12.28,148.27,148.23,106.746]
["bitfinex","SOLUSD",1719886712685,12.28,148.27,148.24,6.7457]
["bitfinex","SOLUSD",1719886714278,12.28,148.27,148.23,100.0]
["bitfinex","SOLUSD",1719886714279,12.28,148.27,148.23,106.7461]
["bitfinex","SOLUSD",1719886714487,19.0245,148.27,148.23,106.7461]
["bitfinex","SOLUSD",1719886716287,12.28,148.27,148.23,106.7461]
["bitfinex","SOLUSD",1719886716489,12.28,148.27,148.24,6.7456]
["bitfinex","SOLUSD",1719886718487,12.28,148.27,148.23,106.7461]
["bitfinex","SOLUSD",1719886719163,19.0245,148.27,148.23,106.7461]
["bitfinex","SOLUSD",1719886719363,12.28,148.27,148.23,106.7461]
["bitfinex","SOLUSD",1719886719762,19.0244,148.27,148.23,106.7461]
["bitfinex","SOLUSD",1719886719973,12.28,148.27,148.23,106.7461]
["bitfinex","SOLUSD",1719886720789,12.28,148.27,148.24,6.7456]
["bitfinex","SOLUSD",1719886724014,12.28,148.28,148.26,6.7447]
["bitfinex","SOLUSD",1719886724304,21.9543,148.3,148.26,6.7449]
["bitfinex","SOLUSD",1719886724484,12.28,148.28,148.25,106.7452]
["bitfinex","SOLUSD",1719886725376,26.7437,148.29,148.25,106.7452]
["bitfinex","SOLUSD",1719886725707,12.28,148.28,148.25,106.7452]
["bitfinex","SOLUSD",1719886725891,32.28,148.29,148.25,106.7452]
["bitfinex","SOLUSD",1719886726292,39.0237,148.29,148.25,106.7452]
["bitfinex","SOLUSD",1719886726981,20.0,148.29,148.27,100.0]
["bitfinex","SOLUSD",1719886727182,32.28,148.29,148.27,100.0]
["bitfinex","SOLUSD",1719886727703,6.98630624,148.29,148.27,100.0]
["bitfinex","SOLUSD",1719886727912,19.26630624,148.29,148.27,100.0]
["bitfinex","SOLUSD",1719886728575,6.7439,148.28,148.27,100.0]
["bitfinex","SOLUSD",1719886728774,26.00990624,148.29,148.27,100.0]
["bitfinex","SOLUSD",1719886728975,12.28,148.28,148.27,100.0]
["bitfinex","SOLUSD",1719886729181,19.26630624,148.29,148.27,100.0]
["bitfinex","SOLUSD",1719886730698,26.00990624,148.29,148.27,100.0]
["bitfinex","SOLUSD",1719886731401,19.0239,148.28,148.27,100.0]
["bitfinex","SOLUSD",1719886733301,12.28,148.28,148.27,100.0]
["bitfinex","SOLUSD",1719886733981,26.00990624,148.29,148.27,100.0]
["bitfinex","SOLUSD",1719886734391,19.26630624,148.29,148.27,100.0]
["bitfinex","SOLUSD",1719886734591,6.98630624,148.29,148.27,100.0]
["bitfinex","SOLUSD",1719886734792,19.26630624,148.29,148.27,100.0]
["bitfinex","SOLUSD",1719886735488,26.00990624,148.29,148.27,100.0]
["bitfinex","SOLUSD",1719886736007,6.7439,148.28,148.27,100.0]
["bitfinex","SOLUSD",1719886736177,26.01000624,148.29,148.27,100.0]
["bitfinex","SOLUSD",1719886736988,6.98630624,148.29,148.27,100.0]
["bitfinex","SOLUSD",1719886737491,26.00990624,148.29,148.27,100.0]
["bitfinex","SOLUSD",1719886737689,6.7446,148.27,148.23,6.7459]
["bitfinex","SOLUSD",1719886737891,12.28,148.28,148.22,29.146]
["bitfinex","SOLUSD",1719886737892,12.28,148.25,148.22,16.866]
["bitfinex","SOLUSD",1719886738090,12.28,148.25,148.22,18.21507107]
["bitfinex","SOLUSD",1719886738291,6.745,148.26,148.22,16.866]
["bitfinex","SOLUSD",1719886738507,12.28,148.25,148.22,16.866]
["bitfinex","SOLUSD",1719886740184,19.0255,148.25,148.21,106.747]
["bitfinex","SOLUSD",1719886740412,12.28,148.23,148.2,6.7473]
["bitfinex","SOLUSD",1719886740698,12.28,148.23,148.2,106.7473]
["bitfinex","SOLUSD",1719886742386,12.28,148.23,148.21,6.7471]
["bitfinex","SOLUSD",1719886742805,12.28,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1719886743393,19.0255,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719886745423,12.28,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719886747230,6.745,148.26,148.23,106.7461]
["bitfinex","SOLUSD",1719886747231,12.28,148.26,148.23,106.7461]
["bitfinex","SOLUSD",1719886747515,12.28,148.27,148.23,106.7461]
["bitfinex","SOLUSD",1719886747817,20.0,148.26,148.23,106.7461]
["bitfinex","SOLUSD",1719886749619,12.28,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719886749913,32.28,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719886750112,39.025,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719886751325,32.28,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886751502,20.0,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719886751907,12.28,148.27,148.25,100.0]
["bitfinex","SOLUSD",1719886752093,6.7441,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719886752302,32.28,148.27,148.25,100.0]
["bitfinex","SOLUSD",1719886753119,39.0245,148.27,148.25,100.0]
["bitfinex","SOLUSD",1719886753328,6.98630624,148.29,148.27,100.0]
["bitfinex","SOLUSD",1719886753616,6.98630624,148.29,148.28,1.34862747]
["bitfinex","SOLUSD",1719886754317,6.98630624,148.29,148.27,100.0]
["bitfinex","SOLUSD",1719886754628,19.0227,148.31,148.27,100.0]
["bitfinex","SOLUSD",1719886754923,12.28,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719886755815,12.28,148.31,148.27,100.0]
["bitfinex","SOLUSD",1719886756128,12.28,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719886756321,16.6222,148.32,148.27,100.0]
["bitfinex","SOLUSD",1719886756535,6.7432,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719886756695,39.0227,148.31,148.27,100.0]
["bitfinex","SOLUSD",1719886757512,39.0227,148.31,148.29,100.0]
["bitfinex","SOLUSD",1719886758320,26.7427,148.31,148.29,100.0]
["bitfinex","SOLUSD",1719886758504,39.0227,148.31,148.29,100.0]
["bitfinex","SOLUSD",1719886759522,12.28,148.31,148.29,100.0]
["bitfinex","SOLUSD",1719886759835,19.0217,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719886760023,6.7417,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719886760416,6.7413,148.34,148.31,100.0]
["bitfinex","SOLUSD",1719886760930,6.7413,148.34,148.32,1.34820927]
["bitfinex","SOLUSD",1719886761232,6.7413,148.34,148.33,1.34818613]
["bitfinex","SOLUSD",1719886761436,26.7413,148.34,148.33,101.34818613]
["bitfinex","SOLUSD",1719886761738,26.7413,148.34,148.33,100.0]
["bitfinex","SOLUSD",1719886764139,6.7413,148.34,148.33,100.0]
["bitfinex","SOLUSD",1719886764327,6.98220553,148.36,148.35,100.0]
["bitfinex","SOLUSD",1719886764949,19.26220553,148.36,148.35,100.0]
["bitfinex","SOLUSD",1719886765309,13.72270553,148.36,148.35,100.0]
["bitfinex","SOLUSD",1719886767156,6.98220553,148.36,148.35,100.0]
["bitfinex","SOLUSD",1719886767515,6.7393,148.39,148.37,100.0]
["bitfinex","SOLUSD",1719886767715,20.0,148.38,148.37,100.0]
["bitfinex","SOLUSD",1719886768211,26.7394,148.38,148.37,100.0]
["bitfinex","SOLUSD",1719886769220,6.9767288,148.41,148.39,100.0]
["bitfinex","SOLUSD",1719886769414,6.9767288,148.41,148.36,33.1881]
["bitfinex","SOLUSD",1719886769415,6.7377,148.42,148.41,100.0]
["bitfinex","SOLUSD",1719886770143,12.28,148.43,148.41,100.0]
["bitfinex","SOLUSD",1719886770144,6.7373,148.43,148.41,100.0]
["bitfinex","SOLUSD",1719886770653,6.7365,148.45,148.43,100.0]
["bitfinex","SOLUSD",1719886770815,19.0167,148.44,148.43,100.0]
["bitfinex","SOLUSD",1719886771016,6.7367,148.44,148.43,100.0]
["bitfinex","SOLUSD",1719886772221,6.7361,148.46,148.43,100.0]
["bitfinex","SOLUSD",1719886772436,19.0163,148.45,148.43,100.0]
["bitfinex","SOLUSD",1719886772655,29.76175566,148.47,148.43,100.0]
["bitfinex","SOLUSD",1719886772842,6.7359,148.46,148.43,100.0]
["bitfinex","SOLUSD",1719886773058,29.12109023,148.51,148.43,100.0]
["bitfinex","SOLUSD",1719886773059,22.0736,148.51,148.45,100.0]
["bitfinex","SOLUSD",1719886773333,6.7353,148.47,148.45,100.0]
["bitfinex","SOLUSD",1719886773716,12.28,148.48,148.45,100.0]
["bitfinex","SOLUSD",1719886773916,20.0,148.47,148.45,100.0]
["bitfinex","SOLUSD",1719886774521,22.78199535,148.51,148.47,100.0]
["bitfinex","SOLUSD",1719886774739,19.014,148.5,148.47,100.0]
["bitfinex","SOLUSD",1719886774912,12.28,148.5,148.47,100.0]
["bitfinex","SOLUSD",1719886775115,12.28,148.49,148.47,100.0]
["bitfinex","SOLUSD",1719886775738,6.7349,148.48,148.47,100.0]
["bitfinex","SOLUSD",1719886776042,12.28,148.48,148.45,100.0]
["bitfinex","SOLUSD",1719886776246,6.7354,148.47,148.45,100.0]
["bitfinex","SOLUSD",1719886777149,12.28,148.46,148.39,116.8464]
["bitfinex","SOLUSD",1719886777333,20.0,148.45,148.39,129.1264]
["bitfinex","SOLUSD",1719886777520,6.7375,148.43,148.39,129.1264]
["bitfinex","SOLUSD",1719886777720,6.7375,148.43,148.41,100.0]
["bitfinex","SOLUSD",1719886778326,6.7368,148.44,148.41,100.0]
["bitfinex","SOLUSD",1719886778517,6.7368,148.44,148.39,135.8653]
["bitfinex","SOLUSD",1719886778722,19.0168,148.44,148.39,135.8653]
["bitfinex","SOLUSD",1719886779330,6.7372,148.43,148.39,135.8653]
["bitfinex","SOLUSD",1719886781644,19.0176,148.42,148.39,100.0]
["bitfinex","SOLUSD",1719886782963,6.7383,148.41,148.39,100.0]
["bitfinex","SOLUSD",1719886783127,12.28,148.42,148.39,100.0]
["bitfinex","SOLUSD",1719886783431,12.28,148.42,148.37,6.7395]
["bitfinex","SOLUSD",1719886783631,12.28,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719886783956,6.0077,148.45,148.36,116.8505]
["bitfinex","SOLUSD",1719886783957,12.28,148.4,148.36,116.8505]
["bitfinex","SOLUSD",1719886784252,19.0189,148.4,148.36,116.8505]
["bitfinex","SOLUSD",1719886784825,12.28,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719886785544,19.0194,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719886787950,19.0196,148.38,148.34,100.0]
["bitfinex","SOLUSD",1719886788160,12.28,148.37,148.34,106.7411]
["bitfinex","SOLUSD",1719886789341,12.28,148.37,148.33,16.8538]
["bitfinex","SOLUSD",1719886789342,12.28,148.38,148.36,100.0]
["bitfinex","SOLUSD",1719886789551,12.28,148.38,148.36,106.7403]
["bitfinex","SOLUSD",1719886790043,12.28,148.38,148.36,100.0]
["bitfinex","SOLUSD",1719886790452,12.28,148.37,148.36,100.0]
["bitfinex","SOLUSD",1719886790678,12.28,148.37,148.34,106.7408]
["bitfinex","SOLUSD",1719886792553,19.02,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719886792867,12.28,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719886793560,12.28,148.36,148.34,106.7412]
["bitfinex","SOLUSD",1719886793763,6.7394,148.38,148.34,106.7412]
["bitfinex","SOLUSD",1719886793935,6.739,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719886794135,12.28,148.38,148.36,100.0]
["bitfinex","SOLUSD",1719886794335,16.0392,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719886794863,12.28,148.38,148.36,106.7402]
["bitfinex","SOLUSD",1719886796464,12.28,148.39,148.36,106.7402]
["bitfinex","SOLUSD",1719886796638,12.28,148.39,148.38,100.0]
["bitfinex","SOLUSD",1719886796969,28.3192,148.4,148.38,100.0]
["bitfinex","SOLUSD",1719886797140,28.3192,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1719886797863,12.28,148.39,148.37,6.7397]
["bitfinex","SOLUSD",1719886798346,16.0392,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1719886798552,12.28,148.39,148.37,6.7397]
["bitfinex","SOLUSD",1719886799746,12.28,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719886800153,12.28,148.39,148.36,106.7402]
["bitfinex","SOLUSD",1719886800339,16.0392,148.4,148.36,106.7402]
["bitfinex","SOLUSD",1719886800544,12.28,148.39,148.36,106.7402]
["bitfinex","SOLUSD",1719886801768,6.7382,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719886801957,6.7376,148.42,148.38,106.7394]
["bitfinex","SOLUSD",1719886802169,12.28,148.41,148.38,106.7394]
["bitfinex","SOLUSD",1719886802373,12.28,148.42,148.4,106.7383]
["bitfinex","SOLUSD",1719886802557,12.28,148.42,148.4,100.0]
["bitfinex","SOLUSD",1719886803372,19.0176,148.42,148.4,100.0]
["bitfinex","SOLUSD",1719886803951,12.28,148.42,148.4,100.0]
["bitfinex","SOLUSD",1719886804344,12.28,148.43,148.4,106.7384]
["bitfinex","SOLUSD",1719886805042,6.7368,148.44,148.4,106.7384]
["bitfinex","SOLUSD",1719886805287,29.43358991,148.48,148.42,100.0]
["bitfinex","SOLUSD",1719886805444,29.43358991,148.48,148.42,106.7375]
["bitfinex","SOLUSD",1719886805640,6.735,148.48,148.44,106.7367]
["bitfinex","SOLUSD",1719886805865,6.7339,148.51,148.46,100.0]
["bitfinex","SOLUSD",1719886806184,19.0145,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719886806474,6.7358,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719886806676,19.0158,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719886806975,6.735,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719886807282,19.015,148.48,148.44,106.7366]
["bitfinex","SOLUSD",1719886807492,12.28,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719886807672,6.7355,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719886807993,12.28,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719886808155,12.28,148.48,148.44,106.7366]
["bitfinex","SOLUSD",1719886808476,12.28,148.48,148.46,100.0]
["bitfinex","SOLUSD",1719886808776,19.0145,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719886808977,39.015,148.48,148.46,100.0]
["bitfinex","SOLUSD",1719886809169,6.7353,148.47,148.46,100.0]
["bitfinex","SOLUSD",1719886809888,6.7358,148.46,148.42,123.5811]
["bitfinex","SOLUSD",1719886810271,19.0154,148.47,148.42,123.5808]
["bitfinex","SOLUSD",1719886810585,19.0154,148.47,148.42,135.8608]
["bitfinex","SOLUSD",1719886810750,19.0154,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719886810950,6.7354,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719886811151,19.0154,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719886811379,12.28,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719886811587,6.7358,148.46,148.44,100.0]
["bitfinex","SOLUSD",1719886811886,19.0157,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719886812091,20.0,148.48,148.4,106.7384]
["bitfinex","SOLUSD",1719886812274,12.28,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1719886812584,19.0174,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719886812877,6.7368,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719886813084,6.7364,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1719886813266,12.28,148.44,148.41,6.7379]
["bitfinex","SOLUSD",1719886813786,12.28,148.44,148.4,123.5843]
["bitfinex","SOLUSD",1719886814285,6.7367,148.44,148.4,123.5843]
["bitfinex","SOLUSD",1719886814596,19.0167,148.44,148.4,123.5843]
["bitfinex","SOLUSD",1719886816383,6.7367,148.44,148.4,123.5843]
["bitfinex","SOLUSD",1719886816601,6.0331,148.46,148.42,100.0]
["bitfinex","SOLUSD",1719886816771,32.28,148.45,148.42,100.0]
["bitfinex","SOLUSD",1719886817090,39.0163,148.45,148.42,100.0]
["bitfinex","SOLUSD",1719886817264,19.0169,148.44,148.42,100.0]
["bitfinex","SOLUSD",1719886817674,12.28,148.44,148.42,100.0]
["bitfinex","SOLUSD",1719886818286,6.7368,148.44,148.42,100.0]
["bitfinex","SOLUSD",1719886818595,19.0168,148.44,148.42,100.0]
["bitfinex","SOLUSD",1719886818778,19.0168,148.44,148.4,123.5842]
["bitfinex","SOLUSD",1719886818981,12.28,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719886819282,19.0179,148.42,148.38,119.0191]
["bitfinex","SOLUSD",1719886819487,12.28,148.42,148.4,100.0]
["bitfinex","SOLUSD",1719886819865,12.28,148.42,148.4,106.7383]
["bitfinex","SOLUSD",1719886820078,12.28,148.43,148.41,6.738]
["bitfinex","SOLUSD",1719886820581,12.28,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719886820792,19.0173,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719886820966,12.28,148.42,148.4,100.0]
["bitfinex","SOLUSD",1719886821600,12.28,148.42,148.4,106.7384]
["bitfinex","SOLUSD",1719886821761,12.28,148.43,148.4,106.7384]
["bitfinex","SOLUSD",1719886824285,26.7363,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1719886824785,12.28,148.44,148.41,6.7379]
["bitfinex","SOLUSD",1719886824988,39.0163,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1719886825368,12.28,148.44,148.41,6.7379]
["bitfinex","SOLUSD",1719886825690,12.28,148.44,148.4,106.7384]
["bitfinex","SOLUSD",1719886826977,26.7363,148.45,148.42,100.0]
["bitfinex","SOLUSD",1719886827189,39.0163,148.45,148.42,100.0]
["bitfinex","SOLUSD",1719886828973,26.7363,148.45,148.42,100.0]
["bitfinex","SOLUSD",1719886829182,39.0163,148.45,148.42,100.0]
["bitfinex","SOLUSD",1719886829695,20.0,148.45,148.42,100.0]
["bitfinex","SOLUSD",1719886829879,12.28,148.45,148.42,100.0]
["bitfinex","SOLUSD",1719886830388,6.7367,148.44,148.42,100.0]
["bitfinex","SOLUSD",1719886830595,12.28,148.44,148.42,100.0]
["bitfinex","SOLUSD",1719886830778,12.28,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719886830980,12.28,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719886831192,12.28,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719886831373,6.7372,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719886832397,19.0168,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719886832570,19.0168,148.44,148.4,106.7385]
["bitfinex","SOLUSD",1719886833396,19.0168,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719886833602,6.738,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719886833785,19.0177,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719886834400,19.0177,148.42,148.38,106.7394]
["bitfinex","SOLUSD",1719886835400,12.28,148.42,148.4,100.0]
["bitfinex","SOLUSD",1719886835613,12.28,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719886835897,19.0171,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719886836395,12.28,148.42,148.4,100.0]
["bitfinex","SOLUSD",1719886836703,6.738,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719886836997,12.28,148.41,148.38,106.7391]
["bitfinex","SOLUSD",1719886837202,12.28,148.41,148.37,16.8494]
["bitfinex","SOLUSD",1719886837203,12.28,148.42,148.4,100.0]
["bitfinex","SOLUSD",1719886838496,6.7363,148.45,148.42,100.0]
["bitfinex","SOLUSD",1719886838799,12.28,148.45,148.42,100.0]
["bitfinex","SOLUSD",1719886839101,19.0163,148.45,148.42,100.0]
["bitfinex","SOLUSD",1719886839596,6.7363,148.45,148.42,100.0]
["bitfinex","SOLUSD",1719886840102,19.0163,148.45,148.42,100.0]
["bitfinex","SOLUSD",1719886841304,12.28,148.44,148.42,100.0]
["bitfinex","SOLUSD",1719886843284,19.0174,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719886843492,19.0176,148.42,148.4,100.0]
["bitfinex","SOLUSD",1719886844186,12.28,148.41,148.4,100.0]
["bitfinex","SOLUSD",1719886845718,19.0176,148.42,148.4,100.0]
["bitfinex","SOLUSD",1719886846397,12.28,148.42,148.4,100.0]
["bitfinex","SOLUSD",1719886846707,19.018,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719886846911,12.28,148.41,148.38,106.7393]
["bitfinex","SOLUSD",1719886849604,12.28,148.4,148.37,16.8494]
["bitfinex","SOLUSD",1719886849839,19.0186,148.4,148.37,16.8494]
["bitfinex","SOLUSD",1719886850089,12.28,148.39,148.37,16.8494]
["bitfinex","SOLUSD",1719886850493,12.28,148.39,148.36,6.7402]
["bitfinex","SOLUSD",1719886851007,12.28,148.39,148.37,100.0]
["bitfinex","SOLUSD",1719886851209,12.28,148.39,148.37,106.7397]
["bitfinex","SOLUSD",1719886852111,12.28,148.4,148.37,106.7397]
["bitfinex","SOLUSD",1719886852288,12.28,148.39,148.37,100.0]
["bitfinex","SOLUSD",1719886853604,12.28,148.39,148.37,106.7395]
["bitfinex","SOLUSD",1719886853811,12.28,148.39,148.37,100.0]
["bitfinex","SOLUSD",1719886854105,12.28,148.38,148.34,106.7409]
["bitfinex","SOLUSD",1719886854283,12.28,148.37,148.34,106.7409]
["bitfinex","SOLUSD",1719886855191,12.28,148.38,148.36,100.0]
["bitfinex","SOLUSD",1719886855701,6.7391,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719886855914,12.28,148.39,148.36,106.7402]
["bitfinex","SOLUSD",1719886856218,16.1968,148.44,148.38,106.739]
["bitfinex","SOLUSD",1719886856393,12.28,148.4,148.38,100.0]
["bitfinex","SOLUSD",1719886856590,12.28,148.4,148.38,106.7394]
["bitfinex","SOLUSD",1719886856913,12.28,148.4,148.38,100.0]
["bitfinex","SOLUSD",1719886858913,6.7389,148.39,148.38,100.0]
["bitfinex","SOLUSD",1719886859126,12.28,148.39,148.38,100.0]
["bitfinex","SOLUSD",1719886859411,19.0185,148.4,148.38,100.0]
["bitfinex","SOLUSD",1719886859989,12.28,148.39,148.38,100.0]
["bitfinex","SOLUSD",1719886860531,12.28,148.4,148.38,100.0]
["bitfinex","SOLUSD",1719886860731,19.0181,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719886861995,19.0181,148.41,148.39,1.34761596]
["bitfinex","SOLUSD",1719886863314,6.7381,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719886863555,19.0181,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719886864208,19.0186,148.4,148.38,100.0]
["bitfinex","SOLUSD",1719886864998,12.28,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719886865106,12.28,148.39,148.38,100.0]
["bitfinex","SOLUSD",1719886865293,12.28,148.4,148.38,100.0]
["bitfinex","SOLUSD",1719886866613,19.0187,148.4,148.38,100.0]
["bitfinex","SOLUSD",1719886868040,12.28,148.4,148.38,100.0]
["bitfinex","SOLUSD",1719886868394,6.7382,148.41,148.4,100.0]
["bitfinex","SOLUSD",1719886868689,19.0182,148.41,148.4,100.0]
["bitfinex","SOLUSD",1719886869329,12.28,148.41,148.4,100.0]
["bitfinex","SOLUSD",1719886869591,26.98839034,148.43,148.4,106.7384]
["bitfinex","SOLUSD",1719886869819,12.28,148.42,148.4,116.8459]
["bitfinex","SOLUSD",1719886870016,12.28,148.42,148.4,118.19341435]
["bitfinex","SOLUSD",1719886870319,13.2755,148.45,148.42,100.0]
["bitfinex","SOLUSD",1719886870499,12.28,148.43,148.42,100.0]
["bitfinex","SOLUSD",1719886872714,19.0171,148.43,148.42,100.0]
["bitfinex","SOLUSD",1719886873019,12.28,148.43,148.42,100.0]
["bitfinex","SOLUSD",1719886875331,6.7368,148.44,148.42,100.0]
["bitfinex","SOLUSD",1719886875616,19.0168,148.44,148.42,100.0]
["bitfinex","SOLUSD",1719886875995,6.7371,148.43,148.42,100.0]
["bitfinex","SOLUSD",1719886876315,6.7371,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719886876316,19.0171,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719886876514,6.7377,148.42,148.4,100.0]
["bitfinex","SOLUSD",1719886878322,6.7373,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719886878568,6.7368,148.44,148.4,106.7385]
["bitfinex","SOLUSD",1719886878699,6.7368,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719886879116,56.11093236,148.47,148.4,100.0]
["bitfinex","SOLUSD",1719886879117,6.99093236,148.47,148.45,100.0]
["bitfinex","SOLUSD",1719886879324,19.0145,148.49,148.45,100.0]
["bitfinex","SOLUSD",1719886880232,6.7345,148.49,148.47,100.0]
["bitfinex","SOLUSD",1719886880537,12.28,148.49,148.47,100.0]
["bitfinex","SOLUSD",1719886881707,23.2623,148.51,148.47,100.0]
["bitfinex","SOLUSD",1719886882030,12.28,148.49,148.47,100.0]
["bitfinex","SOLUSD",1719886882747,6.7349,148.48,148.45,100.0]
["bitfinex","SOLUSD",1719886882949,19.0149,148.48,148.45,100.0]
["bitfinex","SOLUSD",1719886884344,12.28,148.48,148.45,100.0]
["bitfinex","SOLUSD",1719886885746,12.28,148.46,148.43,123.5794]
["bitfinex","SOLUSD",1719886886122,6.9860029,148.52,148.51,109.441]
["bitfinex","SOLUSD",1719886886331,12.28,148.61,148.55,106.7317]
["bitfinex","SOLUSD",1719886886528,6.97992989,148.62,148.55,137.18678801]
["bitfinex","SOLUSD",1719886886837,12.28,148.62,148.6,100.0]
["bitfinex","SOLUSD",1719886887046,12.28,148.62,148.6,101.34570236]
["bitfinex","SOLUSD",1719886887753,16.3233,148.64,148.6,108.07490236]
["bitfinex","SOLUSD",1719886887924,12.28,148.62,148.6,101.34570236]
["bitfinex","SOLUSD",1719886888128,12.28,148.61,148.6,100.0]
["bitfinex","SOLUSD",1719886888317,12.28,148.61,148.58,100.0]
["bitfinex","SOLUSD",1719886888517,12.28,148.6,148.58,100.0]
["bitfinex","SOLUSD",1719886889429,12.28,148.6,148.58,101.34584443]
["bitfinex","SOLUSD",1719886889838,16.3233,148.64,148.58,100.0]
["bitfinex","SOLUSD",1719886889839,6.7291,148.61,148.58,100.0]
["bitfinex","SOLUSD",1719886890044,16.3233,148.64,148.56,16.8279]
["bitfinex","SOLUSD",1719886890045,24.4,148.62,148.56,100.0]
["bitfinex","SOLUSD",1719886890658,24.4,148.62,148.55,6.7317]
["bitfinex","SOLUSD",1719886890830,6.7295,148.6,148.55,6.7317]
["bitfinex","SOLUSD",1719886891025,20.0,148.61,148.54,100.0]
["bitfinex","SOLUSD",1719886891347,6.73,148.59,148.55,1.34615358]
["bitfinex","SOLUSD",1719886891729,6.73,148.59,148.54,106.732]
["bitfinex","SOLUSD",1719886892336,6.7295,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719886892550,20.0,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1719886893759,26.73,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1719886893937,20.0,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1719886894355,26.73,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1719886895251,6.7304,148.58,148.54,106.732]
["bitfinex","SOLUSD",1719886895475,26.7299,148.59,148.54,106.732]
["bitfinex","SOLUSD",1719886895755,26.7299,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1719886896456,6.7299,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1719886896866,6.7299,148.59,148.54,106.732]
["bitfinex","SOLUSD",1719886898455,6.7296,148.6,148.55,6.7314]
["bitfinex","SOLUSD",1719886898752,20.0,148.59,148.56,100.0]
["bitfinex","SOLUSD",1719886898958,20.0,148.59,148.56,106.7312]
["bitfinex","SOLUSD",1719886903655,20.0,148.6,148.56,106.7312]
["bitfinex","SOLUSD",1719886904255,20.0,148.6,148.57,6.7307]
["bitfinex","SOLUSD",1719886904557,20.0,148.6,148.58,100.0]
["bitfinex","SOLUSD",1719886904752,20.0,148.61,148.58,100.0]
["bitfinex","SOLUSD",1719886904963,26.729,148.61,148.58,100.0]
["bitfinex","SOLUSD",1719886905163,6.7296,148.6,148.56,106.7312]
["bitfinex","SOLUSD",1719886905459,20.0,148.59,148.56,106.7312]
["bitfinex","SOLUSD",1719886905842,20.0,148.59,148.56,100.0]
["bitfinex","SOLUSD",1719886906368,20.0,148.59,148.56,107.90234776]
["bitfinex","SOLUSD",1719886907460,20.0,148.59,148.56,106.7312]
["bitfinex","SOLUSD",1719886909172,20.0,148.59,148.57,1.3460051]
["bitfinex","SOLUSD",1719886911767,32.2,148.59,148.57,1.3460051]
["bitfinex","SOLUSD",1719886912568,38.9299,148.59,148.57,1.3460051]
["bitfinex","SOLUSD",1719886912758,18.9305,148.58,148.56,100.0]
["bitfinex","SOLUSD",1719886915982,12.2,148.57,148.56,100.0]
["bitfinex","SOLUSD",1719886916381,12.2,148.57,148.54,123.5617]
["bitfinex","SOLUSD",1719886916677,32.2,148.57,148.52,100.0]
["bitfinex","SOLUSD",1719886916863,26.7314,148.56,148.52,106.7328]
["bitfinex","SOLUSD",1719886917066,6.7317,148.55,148.52,100.0]
["bitfinex","SOLUSD",1719886917469,20.0,148.56,148.52,106.7328]
["bitfinex","SOLUSD",1719886917672,12.2,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1719886918054,12.2,148.55,148.52,106.7329]
["bitfinex","SOLUSD",1719886918579,12.2,148.55,148.52,100.0]
["bitfinex","SOLUSD",1719886919468,18.9322,148.54,148.52,100.0]
["bitfinex","SOLUSD",1719886919974,12.2,148.54,148.52,100.0]
["bitfinex","SOLUSD",1719886920285,26.7313,148.56,148.52,106.7329]
["bitfinex","SOLUSD",1719886920577,12.2,148.54,148.52,106.7329]
["bitfinex","SOLUSD",1719886921477,12.2,148.55,148.54,100.0]
["bitfinex","SOLUSD",1719886923480,18.9318,148.55,148.52,100.0]
["bitfinex","SOLUSD",1719886923679,12.2,148.55,148.52,100.0]
["bitfinex","SOLUSD",1719886923883,18.9323,148.54,148.52,100.0]
["bitfinex","SOLUSD",1719886924084,6.7318,148.55,148.52,100.0]
["bitfinex","SOLUSD",1719886924391,18.9329,148.53,148.49,106.7344]
["bitfinex","SOLUSD",1719886924561,12.2,148.51,148.5,6.7338]
["bitfinex","SOLUSD",1719886925161,12.2,148.51,148.49,123.57]
["bitfinex","SOLUSD",1719886926381,12.2,148.5,148.49,123.57]
["bitfinex","SOLUSD",1719886926579,12.2,148.5,148.49,116.8357]
["bitfinex","SOLUSD",1719886927084,12.2,148.5,148.49,100.0]
["bitfinex","SOLUSD",1719886927282,12.2,148.5,148.47,106.7352]
["bitfinex","SOLUSD",1719886927480,12.2,148.5,148.47,108.08207024]
["bitfinex","SOLUSD",1719886927788,12.2,148.5,148.47,106.7352]
["bitfinex","SOLUSD",1719886928384,12.2,148.5,148.47,100.0]
["bitfinex","SOLUSD",1719886928574,12.2,148.49,148.47,106.7352]
["bitfinex","SOLUSD",1719886928773,12.2,148.49,148.47,108.05594372]
["bitfinex","SOLUSD",1719886929375,12.2,148.5,148.47,100.0]
["bitfinex","SOLUSD",1719886929561,12.2,148.51,148.47,100.0]
["bitfinex","SOLUSD",1719886929757,12.2,148.51,148.48,6.7347]
["bitfinex","SOLUSD",1719886929970,12.2,148.5,148.47,106.7352]
["bitfinex","SOLUSD",1719886930164,12.2,148.5,148.48,6.7348]
["bitfinex","SOLUSD",1719886930572,12.2,148.51,148.48,6.7348]
["bitfinex","SOLUSD",1719886930787,12.2,148.51,148.49,100.0]
["bitfinex","SOLUSD",1719886931306,12.2,148.51,148.49,106.7344]
["bitfinex","SOLUSD",1719886932794,12.2,148.51,148.49,100.0]
["bitfinex","SOLUSD",1719886934198,12.2,148.5,148.49,100.0]
["bitfinex","SOLUSD",1719886935090,12.2,148.51,148.49,100.0]
["bitfinex","SOLUSD",1719886935300,6.7332,148.52,148.49,100.0]
["bitfinex","SOLUSD",1719886935502,32.2,148.51,148.49,100.0]
["bitfinex","SOLUSD",1719886936278,12.2,148.5,148.49,100.0]
["bitfinex","SOLUSD",1719886937098,20.0,148.51,148.49,100.0]
["bitfinex","SOLUSD",1719886937696,6.734,148.5,148.46,106.7353]
["bitfinex","SOLUSD",1719886937884,12.2,148.48,148.46,106.7353]
["bitfinex","SOLUSD",1719886938282,20.0,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1719886938477,12.2,148.49,148.48,6.7348]
["bitfinex","SOLUSD",1719886938880,12.2,148.49,148.48,108.0816074]
["bitfinex","SOLUSD",1719886939081,12.2,148.5,148.48,108.0816074]
["bitfinex","SOLUSD",1719886939997,12.2,148.51,148.49,1.34677119]
["bitfinex","SOLUSD",1719886940619,20.0,148.52,148.49,1.34677119]
["bitfinex","SOLUSD",1719886940793,32.2,148.52,148.49,1.34677119]
["bitfinex","SOLUSD",1719886941196,38.9331,148.52,148.49,1.34677119]
["bitfinex","SOLUSD",1719886941785,12.2,148.51,148.49,1.34677119]
["bitfinex","SOLUSD",1719886942095,12.2,148.51,148.48,106.7348]
["bitfinex","SOLUSD",1719886942683,12.2,148.51,148.48,108.08150275]
["bitfinex","SOLUSD",1719886942885,12.2,148.51,148.48,106.7348]
["bitfinex","SOLUSD",1719886943082,12.2,148.5,148.48,106.7348]
["bitfinex","SOLUSD",1719886944203,12.2,148.5,148.48,108.08154891]
["bitfinex","SOLUSD",1719886944413,12.2,148.51,148.48,108.08154891]
["bitfinex","SOLUSD",1719886945595,12.2,148.51,148.48,106.7348]
["bitfinex","SOLUSD",1719886946505,12.2,148.51,148.48,100.0]
["bitfinex","SOLUSD",1719886946905,12.2,148.51,148.48,106.7348]
["bitfinex","SOLUSD",1719886947908,12.2,148.51,148.48,100.0]
["bitfinex","SOLUSD",1719886948109,12.2,148.51,148.48,106.7348]
["bitfinex","SOLUSD",1719886948294,26.7331,148.52,148.48,106.7348]
["bitfinex","SOLUSD",1719886948606,12.2,148.51,148.48,106.7348]
["bitfinex","SOLUSD",1719886949280,20.0,148.52,148.48,100.0]
["bitfinex","SOLUSD",1719886949604,20.0,148.51,148.48,100.0]
["bitfinex","SOLUSD",1719886949792,32.2,148.51,148.48,100.0]
["bitfinex","SOLUSD",1719886950655,32.2,148.51,148.48,106.7348]
["bitfinex","SOLUSD",1719886952121,32.2,148.51,148.48,100.0]
["bitfinex","SOLUSD",1719886953665,12.2,148.5,148.48,100.0]
["bitfinex","SOLUSD",1719886953826,26.7336,148.51,148.48,100.0]
["bitfinex","SOLUSD",1719886953827,38.9336,148.51,148.48,100.0]
["bitfinex","SOLUSD",1719886954311,38.9336,148.51,148.48,101.34677795]
["bitfinex","SOLUSD",1719886954712,12.2,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719886955015,12.2,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719886955397,18.935,148.48,148.46,100.0]
["bitfinex","SOLUSD",1719886955582,18.935,148.48,148.44,116.8414]
["bitfinex","SOLUSD",1719886955583,12.2,148.47,148.44,116.8414]
["bitfinex","SOLUSD",1719886956087,12.2,148.47,148.44,123.5779]
["bitfinex","SOLUSD",1719886956286,18.9355,148.47,148.44,116.8414]
["bitfinex","SOLUSD",1719886956512,12.2,148.46,148.44,116.8414]
["bitfinex","SOLUSD",1719886956835,12.2,148.46,148.44,100.0]
["bitfinex","SOLUSD",1719886958221,12.2,148.46,148.44,106.7366]
["bitfinex","SOLUSD",1719886958402,12.2,148.48,148.45,6.7362]
["bitfinex","SOLUSD",1719886958609,20.0,148.47,148.45,6.7362]
["bitfinex","SOLUSD",1719886958811,20.0,148.47,148.44,106.7365]
["bitfinex","SOLUSD",1719886959525,32.2,148.47,148.45,1.34711323]
["bitfinex","SOLUSD",1719886960810,38.9354,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719886961205,6.7359,148.46,148.44,100.0]
["bitfinex","SOLUSD",1719886961409,18.9359,148.46,148.44,100.0]
["bitfinex","SOLUSD",1719886961608,18.9362,148.45,148.42,1.34718004]
["bitfinex","SOLUSD",1719886961820,12.2,148.44,148.41,100.0]
["bitfinex","SOLUSD",1719886962012,12.2,148.44,148.42,1.34735055]
["bitfinex","SOLUSD",1719886962821,18.9362,148.45,148.42,1.34735055]
["bitfinex","SOLUSD",1719886963824,12.2,148.44,148.42,1.34735055]
["bitfinex","SOLUSD",1719886964002,12.2,148.43,148.39,16.8464]
["bitfinex","SOLUSD",1719886964205,18.9374,148.43,148.39,16.8464]
["bitfinex","SOLUSD",1719886964399,16.264,148.46,148.4,106.7385]
["bitfinex","SOLUSD",1719886964400,6.7368,148.44,148.4,106.7385]
["bitfinex","SOLUSD",1719886964617,32.2,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719886964917,32.2,148.43,148.39,23.5852]
["bitfinex","SOLUSD",1719886965119,32.2,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719886965331,12.2,148.42,148.4,100.0]
["bitfinex","SOLUSD",1719886965518,12.2,148.42,148.39,23.5852]
["bitfinex","SOLUSD",1719886966121,12.2,148.42,148.4,6.7385]
["bitfinex","SOLUSD",1719886966347,12.2,148.42,148.4,106.7385]
["bitfinex","SOLUSD",1719886966632,32.2,148.43,148.4,106.7385]
["bitfinex","SOLUSD",1719886968338,32.2,148.43,148.4,6.7385]
["bitfinex","SOLUSD",1719886968541,12.2,148.42,148.39,16.8464]
["bitfinex","SOLUSD",1719886969655,12.2,148.42,148.39,23.5853]
["bitfinex","SOLUSD",1719886970243,12.2,148.4,148.38,100.0]
["bitfinex","SOLUSD",1719886970412,12.2,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1719886970945,26.7372,148.43,148.38,100.0]
["bitfinex","SOLUSD",1719886971249,12.2,148.41,148.39,8.08654229]
["bitfinex","SOLUSD",1719886972046,12.2,148.41,148.39,1.34764229]
["bitfinex","SOLUSD",1719886973240,12.2,148.42,148.39,1.34764229]
["bitfinex","SOLUSD",1719886973441,18.9376,148.42,148.39,1.34764229]
["bitfinex","SOLUSD",1719886973645,12.2,148.41,148.38,123.5875]
["bitfinex","SOLUSD",1719886975743,12.2,148.41,148.38,23.5875]
["bitfinex","SOLUSD",1719886975928,12.2,148.4,148.38,23.5875]
["bitfinex","SOLUSD",1719886976950,12.2,148.4,148.38,16.8482]
["bitfinex","SOLUSD",1719886977143,12.2,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1719886978419,12.2,148.4,148.38,106.7392]
["bitfinex","SOLUSD",1719886978631,12.2,148.41,148.38,106.7392]
["bitfinex","SOLUSD",1719886980837,20.0,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719886981143,12.2,148.42,148.4,100.0]
["bitfinex","SOLUSD",1719886981346,20.0,148.41,148.4,100.0]
["bitfinex","SOLUSD",1719886982534,32.2,148.41,148.4,100.0]
["bitfinex","SOLUSD",1719886983632,20.0,148.41,148.4,100.0]
["bitfinex","SOLUSD",1719886985839,26.7381,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719886986020,38.9381,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719886988568,38.9381,148.41,148.37,23.5889]
["bitfinex","SOLUSD",1719886988843,12.2,148.39,148.37,23.5889]
["bitfinex","SOLUSD",1719886989545,12.2,148.4,148.37,23.5889]
["bitfinex","SOLUSD",1719886989843,12.2,148.4,148.38,100.0]
["bitfinex","SOLUSD",1719886991170,20.0,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719886991335,32.2,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719886993947,38.9381,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719886995032,6.7385,148.4,148.38,100.0]
["bitfinex","SOLUSD",1719886995330,18.9385,148.4,148.38,100.0]
["bitfinex","SOLUSD",1719886998254,12.2,148.4,148.38,100.0]
["bitfinex","SOLUSD",1719886998554,18.9387,148.4,148.36,106.7402]
["bitfinex","SOLUSD",1719886998747,18.9387,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719886998748,12.2,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719886998933,18.939,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719886999133,12.2,148.38,148.36,100.0]
["bitfinex","SOLUSD",1719886999446,12.2,148.39,148.36,106.7403]
["bitfinex","SOLUSD",1719887000158,18.9386,148.4,148.36,106.7403]
["bitfinex","SOLUSD",1719887000545,18.9386,148.4,148.37,1.34783588]
["bitfinex","SOLUSD",1719887000745,18.9386,148.4,148.36,108.08814592]
["bitfinex","SOLUSD",1719887001030,12.2,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1719887001547,18.9386,148.4,148.36,101.34784592]
["bitfinex","SOLUSD",1719887002065,34.6236,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719887002357,27.8854,148.41,148.38,101.02224279]
["bitfinex","SOLUSD",1719887002933,12.2,148.41,148.38,101.02224279]
["bitfinex","SOLUSD",1719887003258,6.7377,148.42,148.38,106.7393]
["bitfinex","SOLUSD",1719887003461,32.2,148.41,148.38,106.7393]
["bitfinex","SOLUSD",1719887003656,12.2,148.4,148.38,106.7393]
["bitfinex","SOLUSD",1719887003864,18.9389,148.4,148.36,16.8503]
["bitfinex","SOLUSD",1719887004066,12.2,148.39,148.33,116.8534]
["bitfinex","SOLUSD",1719887004368,12.2,148.37,148.33,116.8534]
["bitfinex","SOLUSD",1719887004539,12.2,148.37,148.35,100.0]
["bitfinex","SOLUSD",1719887004940,12.2,148.37,148.35,106.7407]
["bitfinex","SOLUSD",1719887005959,12.2,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1719887006185,12.2,148.37,148.35,100.0]
["bitfinex","SOLUSD",1719887006366,18.9394,148.38,148.35,100.0]
["bitfinex","SOLUSD",1719887006662,12.2,148.37,148.35,100.0]
["bitfinex","SOLUSD",1719887007960,12.2,148.36,148.34,6.7412]
["bitfinex","SOLUSD",1719887008154,12.2,148.35,148.33,123.5949]
["bitfinex","SOLUSD",1719887008470,6.5654,148.39,148.33,123.5949]
["bitfinex","SOLUSD",1719887008471,12.2,148.36,148.33,123.5949]
["bitfinex","SOLUSD",1719887009070,12.2,148.36,148.34,6.7411]
["bitfinex","SOLUSD",1719887009357,12.2,148.36,148.33,123.595]
["bitfinex","SOLUSD",1719887010047,12.2,148.36,148.33,116.8534]
["bitfinex","SOLUSD",1719887010455,12.2,148.35,148.33,116.8534]
["bitfinex","SOLUSD",1719887010768,12.2,148.35,148.33,100.0]
["bitfinex","SOLUSD",1719887012651,12.2,148.34,148.32,6.742]
["bitfinex","SOLUSD",1719887013702,12.2,148.34,148.33,6.7417]
["bitfinex","SOLUSD",1719887013887,12.2,148.35,148.33,106.7417]
["bitfinex","SOLUSD",1719887014061,12.2,148.36,148.33,106.7417]
["bitfinex","SOLUSD",1719887014567,12.2,148.35,148.32,23.5971]
["bitfinex","SOLUSD",1719887015367,12.2,148.35,148.33,6.7417]
["bitfinex","SOLUSD",1719887016370,12.2,148.35,148.32,23.5971]
["bitfinex","SOLUSD",1719887017278,12.2,148.34,148.32,16.8551]
["bitfinex","SOLUSD",1719887017449,12.2,148.34,148.31,100.0]
["bitfinex","SOLUSD",1719887017653,12.2,148.33,148.31,6.7425]
["bitfinex","SOLUSD",1719887018963,12.2,148.33,148.31,106.7425]
["bitfinex","SOLUSD",1719887019779,12.2,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719887019968,12.2,148.34,148.32,6.7421]
["bitfinex","SOLUSD",1719887020294,12.2,148.34,148.31,123.5987]
["bitfinex","SOLUSD",1719887022091,12.2,148.33,148.31,123.5987]
["bitfinex","SOLUSD",1719887024370,12.2,148.34,148.31,123.5987]
["bitfinex","SOLUSD",1719887025495,18.9413,148.34,148.31,100.0]
["bitfinex","SOLUSD",1719887025790,12.2,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719887027090,12.2,148.34,148.31,100.0]
["bitfinex","SOLUSD",1719887027265,12.2,148.34,148.31,106.7425]
["bitfinex","SOLUSD",1719887027985,12.2,148.34,148.31,100.0]
["bitfinex","SOLUSD",1719887030385,6.7421,148.32,148.31,100.0]
["bitfinex","SOLUSD",1719887030693,18.9418,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719887031682,12.2,148.33,148.3,106.7429]
["bitfinex","SOLUSD",1719887033393,12.2,148.33,148.3,108.0912743]
["bitfinex","SOLUSD",1719887033691,12.2,148.34,148.3,108.0912743]
["bitfinex","SOLUSD",1719887033990,15.829,148.36,148.33,100.0]
["bitfinex","SOLUSD",1719887034193,32.2,148.35,148.33,100.0]
["bitfinex","SOLUSD",1719887034670,20.0,148.35,148.33,100.0]
["bitfinex","SOLUSD",1719887034869,20.0,148.35,148.33,101.34819622]
["bitfinex","SOLUSD",1719887035310,20.0,148.35,148.33,108.08979622]
["bitfinex","SOLUSD",1719887035470,20.0,148.35,148.33,100.0]
["bitfinex","SOLUSD",1719887035769,20.0,148.36,148.33,100.0]
["bitfinex","SOLUSD",1719887036449,26.7405,148.36,148.33,100.0]
["bitfinex","SOLUSD",1719887036565,38.9405,148.36,148.33,100.0]
["bitfinex","SOLUSD",1719887039872,20.0,148.36,148.33,106.7413]
["bitfinex","SOLUSD",1719887040069,12.2,148.36,148.33,106.7413]
["bitfinex","SOLUSD",1719887040378,20.0,148.35,148.33,100.0]
["bitfinex","SOLUSD",1719887040776,26.7408,148.35,148.33,100.0]
["bitfinex","SOLUSD",1719887041731,20.0,148.35,148.33,100.0]
["bitfinex","SOLUSD",1719887042695,12.2,148.34,148.31,100.0]
["bitfinex","SOLUSD",1719887043083,6.742,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719887043272,18.942,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719887043974,6.7422,148.32,148.29,116.8582]
["bitfinex","SOLUSD",1719887044482,18.9418,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719887045342,6.7418,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719887045672,18.9418,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719887046697,18.4418,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719887048712,18.4418,148.33,148.29,116.8582]
["bitfinex","SOLUSD",1719887048875,18.4418,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719887049269,6.7421,148.32,148.31,100.0]
["bitfinex","SOLUSD",1719887050409,18.9418,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719887052377,12.2,148.32,148.31,100.0]
["bitfinex","SOLUSD",1719887052575,12.2,148.32,148.29,123.6017]
["bitfinex","SOLUSD",1719887055714,12.2,148.32,148.31,100.0]
["bitfinex","SOLUSD",1719887056089,12.2,148.32,148.29,100.0]
["bitfinex","SOLUSD",1719887056806,12.2,148.31,148.29,100.0]
["bitfinex","SOLUSD",1719887057696,12.2,148.31,148.28,6.7438]
["bitfinex","SOLUSD",1719887058399,12.2,148.31,148.29,100.0]
["bitfinex","SOLUSD",1719887058627,12.2,148.31,148.28,6.7438]
["bitfinex","SOLUSD",1719887058797,12.2,148.31,148.29,100.0]
["bitfinex","SOLUSD",1719887061121,12.2,148.31,148.29,106.7434]
["bitfinex","SOLUSD",1719887061710,12.2,148.31,148.29,6.7434]
["bitfinex","SOLUSD",1719887061917,12.2,148.3,148.27,106.7442]
["bitfinex","SOLUSD",1719887062092,32.2,148.3,148.27,106.7442]
["bitfinex","SOLUSD",1719887067662,32.2,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719887068017,38.9431,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719887068313,32.2,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719887071606,38.9431,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719887073016,38.9431,148.3,148.26,16.8615]
["bitfinex","SOLUSD",1719887073017,12.2,148.28,148.26,16.8615]
["bitfinex","SOLUSD",1719887074133,12.2,148.27,148.25,100.0]
["bitfinex","SOLUSD",1719887080047,12.2,148.27,148.25,101.34891702]
["bitfinex","SOLUSD",1719887080239,12.2,148.28,148.25,108.09411702]
["bitfinex","SOLUSD",1719887081728,6.7436,148.29,148.25,108.09411702]
["bitfinex","SOLUSD",1719887081922,20.0,148.28,148.25,108.09411702]
["bitfinex","SOLUSD",1719887083926,20.0,148.28,148.25,101.34891702]
["bitfinex","SOLUSD",1719887084634,26.744,148.28,148.25,101.34891702]
["bitfinex","SOLUSD",1719887084826,16.2171,148.31,148.27,100.0]
["bitfinex","SOLUSD",1719887085124,20.0,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719887085606,26.743,148.3,148.27,101.34866082]
["bitfinex","SOLUSD",1719887088012,26.7431,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719887089709,6.0902,148.34,148.3,100.0]
["bitfinex","SOLUSD",1719887089929,32.2,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719887090126,26.7418,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719887090433,20.0,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719887090813,20.0,148.33,148.31,0.45091625]
["bitfinex","SOLUSD",1719887091009,20.0,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719887091333,6.7426,148.31,148.3,100.0]
["bitfinex","SOLUSD",1719887091930,6.7423,148.32,148.3,100.0]
["bitfinex","SOLUSD",1719887093646,6.7423,148.32,148.31,1.3484063]
["bitfinex","SOLUSD",1719887093830,18.9418,148.33,148.31,1.3484063]
["bitfinex","SOLUSD",1719887094331,26.7413,148.34,148.32,100.0]
["bitfinex","SOLUSD",1719887095344,13.60097623,148.38,148.34,100.0]
["bitfinex","SOLUSD",1719887095525,6.7408,148.35,148.34,100.0]
["bitfinex","SOLUSD",1719887095921,6.7416,148.34,148.32,100.0]
["bitfinex","SOLUSD",1719887097820,6.7405,148.36,148.32,100.0]
["bitfinex","SOLUSD",1719887098022,18.9405,148.36,148.33,1.34814978]
["bitfinex","SOLUSD",1719887098224,6.7409,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719887098446,18.9404,148.36,148.33,1.34815172]
["bitfinex","SOLUSD",1719887098821,18.9404,148.36,148.32,100.0]
["bitfinex","SOLUSD",1719887099348,6.5942,148.38,148.34,100.0]
["bitfinex","SOLUSD",1719887099518,20.0,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719887099719,26.74,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719887100145,38.94,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719887100446,6.7405,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719887100748,6.7408,148.35,148.34,100.0]
["bitfinex","SOLUSD",1719887100955,6.7404,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719887101523,6.7408,148.35,148.34,100.0]
["bitfinex","SOLUSD",1719887101731,6.7405,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719887102544,6.7408,148.35,148.34,100.0]
["bitfinex","SOLUSD",1719887102844,6.7405,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719887103447,38.94,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719887104124,6.7404,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719887106061,6.7408,148.35,148.34,100.0]
["bitfinex","SOLUSD",1719887106543,6.7408,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719887108051,18.9404,148.36,148.32,100.0]
["bitfinex","SOLUSD",1719887109055,6.7408,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719887109219,18.9404,148.36,148.32,100.0]
["bitfinex","SOLUSD",1719887109466,6.7404,148.36,148.32,106.7419]
["bitfinex","SOLUSD",1719887109645,6.7404,148.36,148.32,118.9419]
["bitfinex","SOLUSD",1719887109834,6.7404,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719887110032,32.2,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719887110033,20.0,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719887110234,20.0,148.38,148.34,100.0]
["bitfinex","SOLUSD",1719887110448,32.2,148.38,148.34,106.7411]
["bitfinex","SOLUSD",1719887110727,20.0,148.38,148.34,118.9411]
["bitfinex","SOLUSD",1719887111654,26.7396,148.38,148.34,118.9411]
["bitfinex","SOLUSD",1719887112450,20.0,148.38,148.36,100.0]
["bitfinex","SOLUSD",1719887113457,32.2,148.38,148.36,100.0]
["bitfinex","SOLUSD",1719887113834,38.9398,148.38,148.36,100.0]
["bitfinex","SOLUSD",1719887117986,18.9399,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719887118133,18.9399,148.37,148.32,100.0]
["bitfinex","SOLUSD",1719887118134,12.2,148.37,148.32,100.0]
["bitfinex","SOLUSD",1719887118334,26.7404,148.36,148.32,100.0]
["bitfinex","SOLUSD",1719887118570,12.2,148.36,148.33,6.7414]
["bitfinex","SOLUSD",1719887118808,18.9403,148.36,148.32,106.7418]
["bitfinex","SOLUSD",1719887119264,12.2,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1719887119441,20.0,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1719887120236,20.0,148.36,148.34,106.7412]
["bitfinex","SOLUSD",1719887120438,20.0,148.37,148.34,106.7412]
["bitfinex","SOLUSD",1719887121147,20.0,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719887121452,38.94,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719887124454,6.7405,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719887124648,18.9405,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719887126548,12.2,148.35,148.31,16.8561]
["bitfinex","SOLUSD",1719887126749,18.9411,148.35,148.31,16.8561]
["bitfinex","SOLUSD",1719887127177,18.9411,148.35,148.31,23.5986]
["bitfinex","SOLUSD",1719887127577,18.9411,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719887127784,6.7413,148.34,148.31,16.8561]
["bitfinex","SOLUSD",1719887127966,6.7417,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719887128166,18.9417,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719887128483,18.9417,148.33,148.3,106.743]
["bitfinex","SOLUSD",1719887128484,12.2,148.33,148.3,106.743]
["bitfinex","SOLUSD",1719887128684,6.7413,148.34,148.3,106.743]
["bitfinex","SOLUSD",1719887128685,18.9413,148.34,148.3,106.743]
["bitfinex","SOLUSD",1719887129954,12.2,148.33,148.3,106.743]
["bitfinex","SOLUSD",1719887133490,12.2,148.33,148.31,6.7426]
["bitfinex","SOLUSD",1719887134653,12.2,148.34,148.31,6.7426]
["bitfinex","SOLUSD",1719887137582,12.2,148.34,148.32,100.0]
["bitfinex","SOLUSD",1719887141197,12.2,148.34,148.32,106.742]
["bitfinex","SOLUSD",1719887141380,12.2,148.35,148.32,106.742]
["bitfinex","SOLUSD",1719887143205,12.2,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719887144183,18.9408,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719887144385,6.7405,148.36,148.32,106.7418]
["bitfinex","SOLUSD",1719887144693,6.7405,148.36,148.33,1.3482625]
["bitfinex","SOLUSD",1719887144694,20.0,148.35,148.33,1.3482625]
["bitfinex","SOLUSD",1719887145708,20.0,148.35,148.34,100.0]
["bitfinex","SOLUSD",1719887146298,26.7408,148.35,148.34,100.0]
["bitfinex","SOLUSD",1719887146697,38.9408,148.35,148.34,100.0]
["bitfinex","SOLUSD",1719887147385,38.9408,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719887149603,26.7408,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719887150417,20.0,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719887150721,20.0,148.35,148.33,1.34817217]
["bitfinex","SOLUSD",1719887151612,20.0,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719887152599,20.0,148.35,148.34,100.0]
["bitfinex","SOLUSD",1719887153326,26.7408,148.35,148.34,100.0]
["bitfinex","SOLUSD",1719887154400,6.7405,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719887156219,6.74,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719887156518,20.0,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719887157219,26.7403,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719887159293,20.0,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719887160820,6.74,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719887161037,6.7394,148.38,148.34,106.7411]
["bitfinex","SOLUSD",1719887161223,20.0,148.37,148.34,106.7411]
["bitfinex","SOLUSD",1719887162225,20.0,148.37,148.34,118.9411]
["bitfinex","SOLUSD",1719887162931,26.7399,148.37,148.34,112.2]
["bitfinex","SOLUSD",1719887163140,26.7399,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719887163338,20.0,148.37,148.34,106.7412]
["bitfinex","SOLUSD",1719887163758,20.0,148.37,148.34,118.9412]
["bitfinex","SOLUSD",1719887164307,13.45853396,148.41,148.37,100.0]
["bitfinex","SOLUSD",1719887164534,6.7384,148.41,148.39,100.0]
["bitfinex","SOLUSD",1719887170027,12.2,148.42,148.39,100.0]
["bitfinex","SOLUSD",1719887170215,20.0,148.41,148.39,116.8472]
["bitfinex","SOLUSD",1719887170421,20.0,148.41,148.39,123.5859]
["bitfinex","SOLUSD",1719887170615,20.0,148.41,148.39,116.8472]
["bitfinex","SOLUSD",1719887171368,20.0,148.41,148.39,100.0]
["bitfinex","SOLUSD",1719887175222,26.7381,148.41,148.39,100.0]
["bitfinex","SOLUSD",1719887175959,6.7385,148.4,148.38,100.0]
["bitfinex","SOLUSD",1719887176958,38.9382,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719887177245,26.7382,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719887178246,20.0,148.41,148.38,106.7394]
["bitfinex","SOLUSD",1719887178840,20.0,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719887182149,26.7381,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719887188460,6.7385,148.4,148.38,100.0]
["bitfinex","SOLUSD",1719887191458,6.7395,148.38,148.36,100.0]
["bitfinex","SOLUSD",1719887191668,6.7395,148.38,148.35,100.0]
["bitfinex","SOLUSD",1719887191955,6.7399,148.37,148.35,100.0]
["bitfinex","SOLUSD",1719887192159,18.9399,148.37,148.33,116.8542]
["bitfinex","SOLUSD",1719887193124,12.2,148.36,148.3,16.857]
["bitfinex","SOLUSD",1719887193273,16.1339,148.38,148.31,100.0]
["bitfinex","SOLUSD",1719887193439,20.0,148.37,148.31,100.0]
["bitfinex","SOLUSD",1719887193647,12.2,148.35,148.31,100.0]
["bitfinex","SOLUSD",1719887193961,12.2,148.35,148.31,106.7425]
["bitfinex","SOLUSD",1719887194335,18.9408,148.35,148.31,106.7425]
["bitfinex","SOLUSD",1719887194731,12.2,148.34,148.31,106.7425]
["bitfinex","SOLUSD",1719887195037,12.2,148.34,148.31,100.0]
["bitfinex","SOLUSD",1719887195366,20.0,148.37,148.34,106.7409]
["bitfinex","SOLUSD",1719887195549,20.0,148.38,148.35,1.34799678]
["bitfinex","SOLUSD",1719887195860,20.0,148.38,148.34,118.9409]
["bitfinex","SOLUSD",1719887196664,6.7402,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719887196847,20.0,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719887197051,20.0,148.36,148.34,101.34805152]
["bitfinex","SOLUSD",1719887198449,20.0,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719887198645,26.7403,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719887198964,18.9408,148.35,148.31,106.7422]
["bitfinex","SOLUSD",1719887199168,12.2,148.35,148.31,100.0]
["bitfinex","SOLUSD",1719887199401,38.9406,148.36,148.33,100.0]
["bitfinex","SOLUSD",1719887199550,6.7409,148.35,148.31,100.0]
["bitfinex","SOLUSD",1719887199750,18.9409,148.35,148.31,100.0]
["bitfinex","SOLUSD",1719887200567,18.9409,148.35,148.31,106.7425]
["bitfinex","SOLUSD",1719887201077,18.9409,148.35,148.33,100.0]
["bitfinex","SOLUSD",1719887201405,38.9405,148.36,148.33,100.0]
["bitfinex","SOLUSD",1719887204358,20.0,148.36,148.34,1.34815109]
["bitfinex","SOLUSD",1719887207849,20.0,148.36,148.35,100.0]
["bitfinex","SOLUSD",1719887210278,22.82649003,148.42,148.37,100.0]
["bitfinex","SOLUSD",1719887210457,6.7386,148.4,148.37,100.0]
["bitfinex","SOLUSD",1719887210772,15.0009,148.42,148.37,100.0]
["bitfinex","SOLUSD",1719887210773,18.9382,148.41,148.37,100.0]
["bitfinex","SOLUSD",1719887211275,6.7385,148.4,148.37,100.0]
["bitfinex","SOLUSD",1719887211479,6.7391,148.39,148.37,100.0]
["bitfinex","SOLUSD",1719887213177,18.9386,148.4,148.37,100.0]
["bitfinex","SOLUSD",1719887213378,18.9381,148.41,148.37,100.0]
["bitfinex","SOLUSD",1719887213886,20.0,148.4,148.37,100.0]
["bitfinex","SOLUSD",1719887214660,26.7385,148.4,148.37,100.0]
["bitfinex","SOLUSD",1719887214860,38.9385,148.4,148.37,100.0]
["bitfinex","SOLUSD",1719887216580,6.739,148.39,148.37,100.0]
["bitfinex","SOLUSD",1719887217182,18.939,148.39,148.37,100.0]
["bitfinex","SOLUSD",1719887218394,32.2,148.4,148.37,100.0]
["bitfinex","SOLUSD",1719887218558,20.0,148.4,148.39,100.0]
["bitfinex","SOLUSD",1719887219460,20.0,148.41,148.39,100.0]
["bitfinex","SOLUSD",1719887220163,18.9377,148.42,148.39,100.0]
["bitfinex","SOLUSD",1719887220365,12.2,148.43,148.41,100.0]
["bitfinex","SOLUSD",1719887220577,20.0,148.42,148.41,100.0]
["bitfinex","SOLUSD",1719887220766,23.29369003,148.46,148.41,100.0]
["bitfinex","SOLUSD",1719887220968,12.2,148.45,148.41,100.0]
["bitfinex","SOLUSD",1719887221182,18.9365,148.45,148.41,100.0]
["bitfinex","SOLUSD",1719887221982,20.0,148.44,148.41,100.0]
["bitfinex","SOLUSD",1719887222291,26.7367,148.44,148.42,1.34734374]
["bitfinex","SOLUSD",1719887222686,26.7367,148.44,148.41,100.0]
["bitfinex","SOLUSD",1719887222687,38.9367,148.44,148.41,100.0]
["bitfinex","SOLUSD",1719887224383,6.7372,148.43,148.41,100.0]
["bitfinex","SOLUSD",1719887224574,6.7379,148.42,148.39,100.0]
["bitfinex","SOLUSD",1719887229092,18.9373,148.43,148.39,100.0]
["bitfinex","SOLUSD",1719887229267,26.7367,148.44,148.41,100.0]
["bitfinex","SOLUSD",1719887230482,38.9367,148.44,148.41,100.0]
["bitfinex","SOLUSD",1719887231280,26.7367,148.44,148.41,100.0]
["bitfinex","SOLUSD",1719887232194,20.0,148.44,148.43,100.0]
["bitfinex","SOLUSD",1719887233904,26.7367,148.44,148.43,100.0]
["bitfinex","SOLUSD",1719887234897,20.0,148.44,148.43,100.0]
["bitfinex","SOLUSD",1719887237378,26.7367,148.44,148.43,100.0]
["bitfinex","SOLUSD",1719887237577,38.9367,148.44,148.43,100.0]
["bitfinex","SOLUSD",1719887237790,32.2,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719887238287,20.0,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719887238485,12.2,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719887239296,6.7373,148.43,148.4,112.2]
["bitfinex","SOLUSD",1719887239794,20.0,148.45,148.43,100.0]
["bitfinex","SOLUSD",1719887241701,26.7363,148.45,148.43,100.0]
["bitfinex","SOLUSD",1719887244490,40.71259003,148.5,148.45,100.0]
["bitfinex","SOLUSD",1719887244685,12.2,148.48,148.45,100.0]
["bitfinex","SOLUSD",1719887244889,6.7353,148.47,148.45,100.0]
["bitfinex","SOLUSD",1719887245921,6.7358,148.46,148.45,100.0]
["bitfinex","SOLUSD",1719887249415,12.2,148.46,148.4,100.0]
["bitfinex","SOLUSD",1719887249711,12.2,148.43,148.38,123.5878]
["bitfinex","SOLUSD",1719887249903,18.9373,148.43,148.38,123.5878]
["bitfinex","SOLUSD",1719887250113,6.7376,148.42,148.38,123.5878]
["bitfinex","SOLUSD",1719887250485,6.7376,148.42,148.4,100.0]
["bitfinex","SOLUSD",1719887251415,12.2,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719887251416,18.9372,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719887253314,12.2,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719887253515,12.2,148.43,148.4,101.34745057]
["bitfinex","SOLUSD",1719887254096,12.2,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719887260022,12.2,148.43,148.38,100.0]
["bitfinex","SOLUSD",1719887260230,15.1668,148.45,148.38,100.0]
["bitfinex","SOLUSD",1719887260231,12.2,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719887261324,12.2,148.41,148.38,106.7394]
["bitfinex","SOLUSD",1719887262519,12.2,148.4,148.37,23.5892]
["bitfinex","SOLUSD",1719887263006,12.2,148.38,148.35,6.7406]
["bitfinex","SOLUSD",1719887263322,12.2,148.38,148.36,100.0]
["bitfinex","SOLUSD",1719887265535,12.2,148.38,148.36,106.7403]
["bitfinex","SOLUSD",1719887266634,12.2,148.39,148.36,106.7403]
["bitfinex","SOLUSD",1719887267008,12.2,148.38,148.36,106.7403]
["bitfinex","SOLUSD",1719887271536,12.2,148.38,148.36,100.0]
["bitfinex","SOLUSD",1719887271929,12.2,148.37,148.35,6.7406]
["bitfinex","SOLUSD",1719887272442,18.9405,148.36,148.32,106.742]
["bitfinex","SOLUSD",1719887272742,12.2,148.35,148.33,6.7416]
["bitfinex","SOLUSD",1719887273522,6.74,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1719887273727,20.0,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1719887273921,20.0,148.36,148.32,106.742]
["bitfinex","SOLUSD",1719887274425,20.0,148.36,148.33,6.7417]
["bitfinex","SOLUSD",1719887275946,20.0,148.36,148.32,106.742]
["bitfinex","SOLUSD",1719887279041,20.0,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719887279527,20.0,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719887279726,26.74,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719887280121,6.7404,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719887280532,26.74,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719887281914,6.74,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719887282244,12.2,148.37,148.36,100.0]
["bitfinex","SOLUSD",1719887282413,20.0,148.37,148.36,100.0]
["bitfinex","SOLUSD",1719887283349,32.2,148.37,148.36,100.0]
["bitfinex","SOLUSD",1719887283845,38.9399,148.37,148.36,100.0]
["bitfinex","SOLUSD",1719887285520,6.7408,148.35,148.34,100.0]
["bitfinex","SOLUSD",1719887285737,6.7408,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719887285954,6.7414,148.34,148.32,100.0]
["bitfinex","SOLUSD",1719887286629,18.9407,148.36,148.32,100.0]
["bitfinex","SOLUSD",1719887289260,18.9407,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719887289564,6.7407,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719887294460,6.7408,148.35,148.34,100.0]
["bitfinex","SOLUSD",1719887295128,18.9405,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719887295563,18.9405,148.36,148.32,100.0]
["bitfinex","SOLUSD",1719887296147,6.7408,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719887297466,12.2,148.36,148.32,106.742]
["bitfinex","SOLUSD",1719887297467,18.9404,148.36,148.32,106.742]
["bitfinex","SOLUSD",1719887297961,6.7404,148.36,148.32,106.742]
["bitfinex","SOLUSD",1719887298273,26.74,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1719887298477,26.7405,148.36,148.32,118.942]
["bitfinex","SOLUSD",1719887298773,38.9405,148.36,148.32,106.742]
["bitfinex","SOLUSD",1719887301480,26.7405,148.36,148.32,106.742]
["bitfinex","SOLUSD",1719887303275,26.7405,148.36,148.32,118.942]
["bitfinex","SOLUSD",1719887303484,20.0,148.36,148.35,100.0]
["bitfinex","SOLUSD",1719887304568,26.7403,148.36,148.35,100.0]
["bitfinex","SOLUSD",1719887317776,6.7408,148.35,148.33,100.0]
["bitfinex","SOLUSD",1719887318162,6.7408,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719887319882,18.9408,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719887320662,6.7408,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719887321760,6.7414,148.34,148.32,100.0]
["bitfinex","SOLUSD",1719887324177,6.7409,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719887324981,6.7409,148.35,148.33,1.34811306]
["bitfinex","SOLUSD",1719887326089,6.7409,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719887328585,20.0,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719887328767,20.0,148.33,148.32,100.0]
["bitfinex","SOLUSD",1719887335576,26.7417,148.33,148.32,100.0]
["bitfinex","SOLUSD",1719887335897,38.9417,148.33,148.32,100.0]
["bitfinex","SOLUSD",1719887336265,38.9417,148.33,148.29,16.8585]
["bitfinex","SOLUSD",1719887336266,26.7417,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719887336679,20.0,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719887336882,6.7422,148.32,148.3,100.0]
["bitfinex","SOLUSD",1719887339605,38.9418,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719887340295,26.7418,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719887342895,26.7418,148.33,148.28,106.7438]
["bitfinex","SOLUSD",1719887342896,6.7423,148.32,148.28,106.7438]
["bitfinex","SOLUSD",1719887343070,12.2,148.31,148.26,100.4523196]
["bitfinex","SOLUSD",1719887343272,12.2,148.29,148.26,0.4523196]
["bitfinex","SOLUSD",1719887343584,6.744,148.28,148.26,0.4523196]
["bitfinex","SOLUSD",1719887343785,18.9436,148.29,148.26,0.4523196]
["bitfinex","SOLUSD",1719887343978,12.2,148.28,148.26,0.4523196]
["bitfinex","SOLUSD",1719887344498,18.944,148.28,148.26,0.4523196]
["bitfinex","SOLUSD",1719887344676,18.944,148.28,148.26,100.4523196]
["bitfinex","SOLUSD",1719887344876,6.7436,148.29,148.26,100.4523196]
["bitfinex","SOLUSD",1719887345083,6.744,148.28,148.26,100.4523196]
["bitfinex","SOLUSD",1719887345282,6.744,148.28,148.26,0.4523196]
["bitfinex","SOLUSD",1719887345703,18.944,148.28,148.26,0.4523196]
["bitfinex","SOLUSD",1719887346699,6.7444,148.27,148.26,0.4523196]
["bitfinex","SOLUSD",1719887346991,26.7444,148.27,148.26,0.4523196]
["bitfinex","SOLUSD",1719887347201,32.2,148.27,148.26,0.4523196]
["bitfinex","SOLUSD",1719887347393,20.0,148.27,148.26,0.4523196]
["bitfinex","SOLUSD",1719887349007,26.7444,148.27,148.26,0.4523196]
["bitfinex","SOLUSD",1719887352209,38.9444,148.27,148.26,0.4523196]
["bitfinex","SOLUSD",1719887355702,20.0,148.27,148.26,0.4523196]
["bitfinex","SOLUSD",1719887365514,38.9444,148.27,148.26,0.4523196]
["bitfinex","SOLUSD",1719887366014,18.9444,148.27,148.26,0.4523196]
["bitfinex","SOLUSD",1719887366190,38.9444,148.27,148.26,0.4523196]
["bitfinex","SOLUSD",1719887368620,45.5493,148.27,148.26,0.4523196]
["bitfinex","SOLUSD",1719887375298,26.7444,148.27,148.26,0.4523196]
["bitfinex","SOLUSD",1719887375506,38.9444,148.27,148.26,0.4523196]
["bitfinex","SOLUSD",1719887377600,26.7444,148.27,148.26,0.4523196]
["bitfinex","SOLUSD",1719887377796,38.9444,148.27,148.26,0.4523196]
["bitfinex","SOLUSD",1719887385726,26.7444,148.27,148.26,0.4523196]
["bitfinex","SOLUSD",1719887385930,38.9444,148.27,148.26,0.4523196]
["bitfinex","SOLUSD",1719887387713,20.0,148.27,148.26,100.4523196]
["bitfinex","SOLUSD",1719887387923,7.00012911,148.28,148.26,100.4523196]
["bitfinex","SOLUSD",1719887388219,6.7437,148.29,148.26,112.6523196]
["bitfinex","SOLUSD",1719887388622,6.7437,148.29,148.26,100.4523196]
["bitfinex","SOLUSD",1719887392936,18.9437,148.29,148.26,100.4523196]
["bitfinex","SOLUSD",1719887393943,12.2,148.27,148.26,100.4523196]
["bitfinex","SOLUSD",1719887394713,12.2,148.28,148.26,100.4523196]
["bitfinex","SOLUSD",1719887395744,18.9441,148.28,148.26,100.4523196]
["bitfinex","SOLUSD",1719887399017,12.2,148.28,148.26,100.4523196]
["bitfinex","SOLUSD",1719887400542,6.7436,148.29,148.26,100.4523196]
["bitfinex","SOLUSD",1719887400749,32.2,148.28,148.26,100.4523196]
["bitfinex","SOLUSD",1719887403048,20.0,148.28,148.26,107.1971196]
["bitfinex","SOLUSD",1719887403242,56.62559003,148.33,148.28,100.0]
["bitfinex","SOLUSD",1719887403243,7.82559003,148.33,148.28,100.0]
["bitfinex","SOLUSD",1719887403435,16.0204,148.38,148.34,100.0]
["bitfinex","SOLUSD",1719887403744,12.2,148.38,148.35,6.7407]
["bitfinex","SOLUSD",1719887403951,6.739,148.39,148.34,106.7411]
["bitfinex","SOLUSD",1719887404153,12.2,148.38,148.34,100.0]
["bitfinex","SOLUSD",1719887404447,12.2,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719887405727,18.9399,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719887406046,20.0,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719887409158,26.7405,148.36,148.32,118.9421]
["bitfinex","SOLUSD",1719887409361,20.0,148.36,148.32,118.9421]
["bitfinex","SOLUSD",1719887409559,26.7404,148.36,148.32,106.7421]
["bitfinex","SOLUSD",1719887409749,26.7404,148.36,148.32,118.9421]
["bitfinex","SOLUSD",1719887410141,20.0,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1719887410343,20.0,148.36,148.32,118.942]
["bitfinex","SOLUSD",1719887411355,20.0,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1719887412165,20.0,148.36,148.33,18.9416]
["bitfinex","SOLUSD",1719887412558,20.0,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1719887412763,20.0,148.36,148.34,1.34803635]
["bitfinex","SOLUSD",1719887413263,20.0,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1719887415040,20.0,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719887417369,20.0,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719887418072,26.74,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719887419583,26.74,148.37,148.32,123.5969]
["bitfinex","SOLUSD",1719887419757,26.74,148.37,148.32,135.7969]
["bitfinex","SOLUSD",1719887420173,38.94,148.37,148.32,135.7969]
["bitfinex","SOLUSD",1719887420677,38.94,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719887421575,6.7405,148.36,148.32,135.7969]
["bitfinex","SOLUSD",1719887421766,6.7405,148.36,148.32,129.0549]
["bitfinex","SOLUSD",1719887421968,6.7409,148.35,148.32,129.0549]
["bitfinex","SOLUSD",1719887422160,6.7409,148.35,148.33,0.98139873]
["bitfinex","SOLUSD",1719887422361,32.2,148.37,148.33,0.98139873]
["bitfinex","SOLUSD",1719887423180,38.9399,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1719887424090,6.7405,148.36,148.32,129.0549]
["bitfinex","SOLUSD",1719887424267,26.74,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719887425089,6.7404,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719887433006,6.7408,148.35,148.34,100.0]
["bitfinex","SOLUSD",1719887433583,6.7412,148.34,148.32,100.0]
["bitfinex","SOLUSD",1719887434725,6.7409,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719887435020,6.7404,148.36,148.33,1.34816267]
["bitfinex","SOLUSD",1719887437703,6.7409,148.35,148.33,1.34816267]
["bitfinex","SOLUSD",1719887439226,6.7405,148.36,148.33,1.34816267]
["bitfinex","SOLUSD",1719887443030,18.9405,148.36,148.33,1.34816267]
["bitfinex","SOLUSD",1719887443204,6.7408,148.35,148.33,1.34816267]
["bitfinex","SOLUSD",1719887443628,6.7408,148.35,148.32,101.34810894]
["bitfinex","SOLUSD",1719887444527,6.7408,148.35,148.33,1.34822493]
["bitfinex","SOLUSD",1719887446428,6.7403,148.36,148.33,1.34822493]
["bitfinex","SOLUSD",1719887448737,6.7403,148.36,148.32,118.9421]
["bitfinex","SOLUSD",1719887449921,6.7408,148.35,148.32,112.2]
["bitfinex","SOLUSD",1719887450324,6.7405,148.36,148.32,112.2]
["bitfinex","SOLUSD",1719887451823,6.7405,148.36,148.32,118.942]
["bitfinex","SOLUSD",1719887452858,6.7405,148.36,148.33,1.34810374]
["bitfinex","SOLUSD",1719887453037,26.7399,148.37,148.35,100.0]
["bitfinex","SOLUSD",1719887453834,20.0,148.37,148.35,106.7406]
["bitfinex","SOLUSD",1719887454149,20.0,148.37,148.35,100.0]
["bitfinex","SOLUSD",1719887454321,20.0,148.38,148.35,106.7407]
["bitfinex","SOLUSD",1719887454526,20.0,148.38,148.35,100.0]
["bitfinex","SOLUSD",1719887455741,6.7403,148.36,148.33,100.0]
["bitfinex","SOLUSD",1719887455923,1.343018,148.35,148.33,100.0]
["bitfinex","SOLUSD",1719887456124,8.083818,148.35,148.33,100.0]
["bitfinex","SOLUSD",1719887456444,1.343018,148.35,148.33,100.0]
["bitfinex","SOLUSD",1719887458754,1.343018,148.35,148.33,101.34810415]
["bitfinex","SOLUSD",1719887460457,1.343018,148.35,148.33,106.7416]
["bitfinex","SOLUSD",1719887460649,1.343018,148.35,148.33,118.9416]
["bitfinex","SOLUSD",1719887462961,1.343018,148.35,148.34,6.7412]
["bitfinex","SOLUSD",1719887463256,1.343018,148.35,148.34,18.9412]
["bitfinex","SOLUSD",1719887465266,1.343018,148.35,148.3,106.7429]
["bitfinex","SOLUSD",1719887465473,1.343018,148.35,148.3,100.0]
["bitfinex","SOLUSD",1719887465474,6.7417,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719887465768,25.93923953,148.34,148.3,100.0]
["bitfinex","SOLUSD",1719887466149,13.73923953,148.34,148.3,112.2]
["bitfinex","SOLUSD",1719887466643,12.2,148.33,148.29,16.8584]
["bitfinex","SOLUSD",1719887466844,6.99783953,148.34,148.32,100.0]
["bitfinex","SOLUSD",1719887467045,6.99783953,148.34,148.33,6.7417]
["bitfinex","SOLUSD",1719887467451,6.99783953,148.34,148.33,18.9417]
["bitfinex","SOLUSD",1719887467660,6.99783953,148.34,148.33,6.7417]
["bitfinex","SOLUSD",1719887469186,6.99783953,148.34,148.32,100.0]
["bitfinex","SOLUSD",1719887474274,6.99783953,148.34,148.31,23.5984]
["bitfinex","SOLUSD",1719887474482,12.2,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719887474667,19.19783953,148.34,148.3,100.0]
["bitfinex","SOLUSD",1719887475414,12.2,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719887475549,6.7426,148.31,148.3,100.0]
["bitfinex","SOLUSD",1719887476185,18.9426,148.31,148.3,100.0]
["bitfinex","SOLUSD",1719887476478,38.9426,148.31,148.3,100.0]
["bitfinex","SOLUSD",1719887477260,6.7431,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719887477453,18.9431,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719887477877,12.2,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719887478081,18.9435,148.29,148.27,100.0]
["bitfinex","SOLUSD",1719887478273,18.9435,148.29,148.26,0.4523196]
["bitfinex","SOLUSD",1719887479313,18.9435,148.29,148.26,100.4523196]
["bitfinex","SOLUSD",1719887479811,27.00008294,148.31,148.28,100.0]
["bitfinex","SOLUSD",1719887479999,20.0,148.3,148.28,100.0]
["bitfinex","SOLUSD",1719887480185,20.0,148.3,148.28,106.7438]
["bitfinex","SOLUSD",1719887480382,20.0,148.3,148.28,100.0]
["bitfinex","SOLUSD",1719887481115,7.00008294,148.31,148.3,100.0]
["bitfinex","SOLUSD",1719887481301,25.2745,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719887481621,20.0,148.32,148.3,100.0]
["bitfinex","SOLUSD",1719887482429,26.7422,148.32,148.3,100.0]
["bitfinex","SOLUSD",1719887482786,38.9422,148.32,148.3,100.0]
["bitfinex","SOLUSD",1719887483213,32.2,148.32,148.28,100.0]
["bitfinex","SOLUSD",1719887483417,6.7431,148.3,148.28,100.0]
["bitfinex","SOLUSD",1719887484287,18.9427,148.31,148.28,100.0]
["bitfinex","SOLUSD",1719887484916,38.9423,148.32,148.28,100.0]
["bitfinex","SOLUSD",1719887485492,6.7426,148.31,148.28,100.0]
["bitfinex","SOLUSD",1719887485897,18.9426,148.31,148.28,100.0]
["bitfinex","SOLUSD",1719887487298,6.7426,148.31,148.28,100.0]
["bitfinex","SOLUSD",1719887487501,20.0,148.32,148.3,100.0]
["bitfinex","SOLUSD",1719887487707,12.2,148.32,148.3,100.0]
["bitfinex","SOLUSD",1719887488617,6.7423,148.32,148.3,100.0]
["bitfinex","SOLUSD",1719887489924,26.7418,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719887490101,13.74193255,148.34,148.32,100.0]
["bitfinex","SOLUSD",1719887490440,7.00053255,148.34,148.32,100.0]
["bitfinex","SOLUSD",1719887496352,7.00053255,148.34,148.31,16.8562]
["bitfinex","SOLUSD",1719887496553,13.74193255,148.34,148.31,16.8562]
["bitfinex","SOLUSD",1719887496946,13.74193255,148.34,148.32,100.0]
["bitfinex","SOLUSD",1719887498145,7.00053255,148.34,148.32,100.0]
["bitfinex","SOLUSD",1719887500425,13.74183255,148.34,148.3,106.7429]
["bitfinex","SOLUSD",1719887500639,25.94183255,148.34,148.3,100.0]
["bitfinex","SOLUSD",1719887501651,25.94183255,148.34,148.3,106.743]
["bitfinex","SOLUSD",1719887502768,7.00053255,148.34,148.31,6.7426]
["bitfinex","SOLUSD",1719887502934,19.20053255,148.34,148.31,6.7426]
["bitfinex","SOLUSD",1719887503462,7.00053255,148.34,148.31,6.7426]
["bitfinex","SOLUSD",1719887503830,7.00053255,148.34,148.3,112.2]
["bitfinex","SOLUSD",1719887504040,7.00053255,148.34,148.29,100.0]
["bitfinex","SOLUSD",1719887504253,12.2,148.32,148.29,100.0]
["bitfinex","SOLUSD",1719887504559,18.9421,148.32,148.29,100.0]
["bitfinex","SOLUSD",1719887504945,26.7428,148.31,148.27,106.7443]
["bitfinex","SOLUSD",1719887505137,38.9428,148.31,148.27,106.7443]
["bitfinex","SOLUSD",1719887506737,6.7431,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719887507032,18.9431,148.3,148.26,107.1970196]
["bitfinex","SOLUSD",1719887509153,12.2,148.3,148.26,107.1970196]
["bitfinex","SOLUSD",1719887509345,26.7426,148.31,148.27,6.7441]
["bitfinex","SOLUSD",1719887509544,12.2,148.3,148.27,6.7441]
["bitfinex","SOLUSD",1719887509744,38.9426,148.31,148.27,6.7441]
["bitfinex","SOLUSD",1719887509964,12.2,148.3,148.27,6.7441]
["bitfinex","SOLUSD",1719887511779,12.2,148.3,148.26,107.1970196]
["bitfinex","SOLUSD",1719887513882,6.7441,148.28,148.26,100.4523196]
["bitfinex","SOLUSD",1719887514294,18.9441,148.28,148.26,100.4523196]
["bitfinex","SOLUSD",1719887514784,18.9441,148.28,148.26,0.4523196]
["bitfinex","SOLUSD",1719887514785,6.7444,148.27,148.26,0.4523196]
["bitfinex","SOLUSD",1719887515392,6.292,148.26,148.19,100.0]
["bitfinex","SOLUSD",1719887515563,59.71640575,148.26,148.19,100.0]
["bitfinex","SOLUSD",1719887515766,6.7475,148.21,148.19,100.0]
["bitfinex","SOLUSD",1719887515962,59.71640575,148.26,148.19,100.0]
["bitfinex","SOLUSD",1719887515963,6.7476,148.2,148.19,100.0]
["bitfinex","SOLUSD",1719887516465,18.9476,148.2,148.19,100.0]
["bitfinex","SOLUSD",1719887516883,12.2,148.2,148.19,100.0]
["bitfinex","SOLUSD",1719887517265,18.9472,148.21,148.19,100.0]
["bitfinex","SOLUSD",1719887518980,12.2,148.2,148.19,100.0]
["bitfinex","SOLUSD",1719887520590,12.2,148.2,148.17,100.0]
["bitfinex","SOLUSD",1719887521199,12.2,148.2,148.17,106.7488]
["bitfinex","SOLUSD",1719887521402,6.7467,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719887521601,32.2,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1719887522688,32.2,148.21,148.17,116.872]
["bitfinex","SOLUSD",1719887522689,20.0,148.21,148.2,100.0]
["bitfinex","SOLUSD",1719887523199,7.07299748,148.25,148.2,100.0]
["bitfinex","SOLUSD",1719887523496,32.2,148.24,148.23,100.0]
["bitfinex","SOLUSD",1719887524001,38.9458,148.24,148.23,100.0]
["bitfinex","SOLUSD",1719887524410,26.7458,148.24,148.23,100.0]
["bitfinex","SOLUSD",1719887524572,38.9458,148.24,148.23,100.0]
["bitfinex","SOLUSD",1719887525288,20.0,148.24,148.23,100.0]
["bitfinex","SOLUSD",1719887525493,26.7458,148.24,148.23,100.0]
["bitfinex","SOLUSD",1719887526000,38.9458,148.24,148.23,100.0]
["bitfinex","SOLUSD",1719887529201,26.7458,148.24,148.23,100.0]
["bitfinex","SOLUSD",1719887530102,6.7458,148.24,148.23,100.0]
["bitfinex","SOLUSD",1719887530403,12.2,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719887530812,13.543018,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719887531686,20.288318,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719887531912,1.343018,148.25,148.24,1.34899218]
["bitfinex","SOLUSD",1719887532116,1.343018,148.25,148.24,12.2]
["bitfinex","SOLUSD",1719887532483,1.343018,148.25,148.24,18.9458]
["bitfinex","SOLUSD",1719887533405,1.343018,148.25,148.24,12.2]
["bitfinex","SOLUSD",1719887533606,1.343018,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719887534195,1.343018,148.25,148.23,118.9459]
["bitfinex","SOLUSD",1719887534384,1.343018,148.25,148.23,112.2]
["bitfinex","SOLUSD",1719887535408,1.343018,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719887536708,1.343018,148.25,148.23,106.7461]
["bitfinex","SOLUSD",1719887537203,1.343018,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719887537394,1.343018,148.25,148.24,6.7458]
["bitfinex","SOLUSD",1719887540709,1.343018,148.25,148.23,135.8112]
["bitfinex","SOLUSD",1719887541504,1.343018,148.25,148.24,6.7458]
["bitfinex","SOLUSD",1719887542010,1.343018,148.25,148.24,18.9458]
["bitfinex","SOLUSD",1719887542796,1.343018,148.25,148.24,6.7458]
["bitfinex","SOLUSD",1719887542984,1.343018,148.25,148.24,18.9458]
["bitfinex","SOLUSD",1719887543183,1.343018,148.25,148.24,6.7458]
["bitfinex","SOLUSD",1719887543594,1.343018,148.25,148.24,18.9458]
["bitfinex","SOLUSD",1719887543999,1.343018,148.25,148.23,135.8112]
["bitfinex","SOLUSD",1719887545100,1.343018,148.25,148.23,123.6112]
["bitfinex","SOLUSD",1719887545609,1.343018,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719887546910,1.343018,148.25,148.22,6.7466]
["bitfinex","SOLUSD",1719887547815,1.343018,148.25,148.21,112.2]
["bitfinex","SOLUSD",1719887547816,1.343018,148.25,148.21,118.947]
["bitfinex","SOLUSD",1719887548408,1.343018,148.25,148.21,106.747]
["bitfinex","SOLUSD",1719887548614,33.543018,148.25,148.21,106.747]
["bitfinex","SOLUSD",1719887548796,33.543018,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719887549412,21.343018,148.25,148.23,106.746]
["bitfinex","SOLUSD",1719887549614,21.343018,148.25,148.22,23.6128]
["bitfinex","SOLUSD",1719887549799,21.343018,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719887551316,1.343018,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719887554088,1.343018,148.25,148.23,106.746]
["bitfinex","SOLUSD",1719887554420,1.343018,148.25,148.24,6.7458]
["bitfinex","SOLUSD",1719887554794,1.343018,148.25,148.23,118.9461]
["bitfinex","SOLUSD",1719887556093,8.088418,148.25,148.23,112.2]
["bitfinex","SOLUSD",1719887556294,8.088418,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719887556931,1.343018,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719887566437,13.543018,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719887570250,1.343018,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719887571843,13.543018,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719887573151,1.343018,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719887574545,13.543018,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719887579571,1.343018,148.25,148.24,6.7458]
["bitfinex","SOLUSD",1719887580367,1.343018,148.25,148.23,123.6114]
["bitfinex","SOLUSD",1719887582686,1.343018,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719887582851,20.288418,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719887583048,20.288418,148.25,148.24,100.0]
["bitfinex","SOLUSD",1719887583049,13.543018,148.25,148.24,100.0]
["bitfinex","SOLUSD",1719887584952,1.343018,148.25,148.24,100.0]
["bitfinex","SOLUSD",1719887588468,13.543018,148.25,148.24,100.0]
["bitfinex","SOLUSD",1719887589288,1.343018,148.25,148.24,100.0]
["bitfinex","SOLUSD",1719887589573,13.543018,148.25,148.24,100.0]
["bitfinex","SOLUSD",1719887591558,1.343018,148.25,148.24,100.0]
["bitfinex","SOLUSD",1719887593698,13.543018,148.25,148.24,100.0]
["bitfinex","SOLUSD",1719887595884,1.343018,148.25,148.24,106.7458]
["bitfinex","SOLUSD",1719887598383,13.543018,148.25,148.24,100.0]
["bitfinex","SOLUSD",1719887599277,1.343018,148.25,148.24,106.7458]
["bitfinex","SOLUSD",1719887613778,1.343018,148.25,148.24,6.7458]
["bitfinex","SOLUSD",1719887614388,13.543018,148.25,148.24,6.7458]
["bitfinex","SOLUSD",1719887615582,1.343018,148.25,148.24,6.7458]
["bitfinex","SOLUSD",1719887615983,1.343018,148.25,148.24,106.7458]
["bitfinex","SOLUSD",1719887617614,13.543018,148.25,148.22,100.0]
["bitfinex","SOLUSD",1719887617901,13.543018,148.25,148.19,33.7385]
["bitfinex","SOLUSD",1719887617902,12.2,148.23,148.19,23.6175]
["bitfinex","SOLUSD",1719887618098,18.9463,148.23,148.19,16.8696]
["bitfinex","SOLUSD",1719887618300,20.0,148.22,148.19,16.8696]
["bitfinex","SOLUSD",1719887619005,20.0,148.22,148.19,123.6173]
["bitfinex","SOLUSD",1719887619207,12.2,148.2,148.19,23.6173]
["bitfinex","SOLUSD",1719887619507,12.2,148.2,148.19,123.6173]
["bitfinex","SOLUSD",1719887619883,12.2,148.2,148.19,23.6173]
["bitfinex","SOLUSD",1719887620204,12.2,148.2,148.19,123.6173]
["bitfinex","SOLUSD",1719887620903,12.2,148.2,148.18,6.7485]
["bitfinex","SOLUSD",1719887621087,12.2,148.19,148.17,106.7489]
["bitfinex","SOLUSD",1719887621887,12.2,148.19,148.17,100.0]
["bitfinex","SOLUSD",1719887622411,12.2,148.19,148.17,106.7489]
["bitfinex","SOLUSD",1719887623891,12.2,148.18,148.17,106.7489]
["bitfinex","SOLUSD",1719887624195,12.2,148.19,148.17,106.7489]
["bitfinex","SOLUSD",1719887624408,6.7472,148.21,148.17,106.7489]
["bitfinex","SOLUSD",1719887624590,12.2,148.18,148.17,106.7489]
["bitfinex","SOLUSD",1719887624990,12.2,148.18,148.17,100.0]
["bitfinex","SOLUSD",1719887625185,12.2,148.18,148.16,16.8733]
["bitfinex","SOLUSD",1719887625403,12.2,148.17,148.16,16.8733]
["bitfinex","SOLUSD",1719887626693,12.2,148.17,148.16,23.6227]
["bitfinex","SOLUSD",1719887627416,12.2,148.17,148.14,6.75]
["bitfinex","SOLUSD",1719887627623,12.2,148.15,148.14,6.75]
["bitfinex","SOLUSD",1719887628097,12.2,148.15,148.11,100.8381857]
["bitfinex","SOLUSD",1719887628298,12.2,148.15,148.11,7.5895857]
["bitfinex","SOLUSD",1719887628807,18.9499,148.15,148.11,7.5895857]
["bitfinex","SOLUSD",1719887628991,12.2,148.12,148.11,7.5895857]
["bitfinex","SOLUSD",1719887632601,21.7696,148.17,148.11,7.5895857]
["bitfinex","SOLUSD",1719887632602,12.2,148.13,148.12,106.7512]
["bitfinex","SOLUSD",1719887635909,12.2,148.13,148.12,100.0]
["bitfinex","SOLUSD",1719887636499,12.2,148.13,148.12,106.7512]
["bitfinex","SOLUSD",1719887637711,12.2,148.13,148.12,100.0]
["bitfinex","SOLUSD",1719887638213,12.2,148.13,148.11,7.5895857]
["bitfinex","SOLUSD",1719887638715,12.2,148.12,148.11,7.5895857]
["bitfinex","SOLUSD",1719887638908,12.2,148.12,148.11,0.8381857]
["bitfinex","SOLUSD",1719887640114,12.2,148.12,148.11,7.5898857]
["bitfinex","SOLUSD",1719887640311,12.2,148.12,148.11,0.8381857]
["bitfinex","SOLUSD",1719887642115,12.2,148.12,148.11,7.5898857]
["bitfinex","SOLUSD",1719887642500,1.343018,148.14,148.12,106.751]
["bitfinex","SOLUSD",1719887642695,12.2,148.13,148.12,100.0]
["bitfinex","SOLUSD",1719887643816,1.343018,148.14,148.12,106.7512]
["bitfinex","SOLUSD",1719887644022,1.343018,148.14,148.12,100.0]
["bitfinex","SOLUSD",1719887644023,12.2,148.13,148.12,100.0]
["bitfinex","SOLUSD",1719887646221,12.2,148.13,148.11,7.5897857]
["bitfinex","SOLUSD",1719887647020,12.2,148.12,148.11,7.5897857]
["bitfinex","SOLUSD",1719887647707,12.2,148.12,148.11,0.8381857]
["bitfinex","SOLUSD",1719887648818,32.2,148.12,148.11,0.8381857]
["bitfinex","SOLUSD",1719887649398,20.0,148.12,148.11,0.8381857]
["bitfinex","SOLUSD",1719887649622,32.2,148.12,148.11,0.8381857]
["bitfinex","SOLUSD",1719887651110,54.659,148.12,148.11,0.8381857]
["bitfinex","SOLUSD",1719887651312,103.459,148.12,148.11,0.8381857]
["bitfinex","SOLUSD",1719887651897,54.659,148.12,148.11,0.8381857]
["bitfinex","SOLUSD",1719887652529,6.7519,148.11,148.07,23.6367]
["bitfinex","SOLUSD",1719887652904,35.7078,148.12,148.1,6.7521]
["bitfinex","SOLUSD",1719887653104,32.2,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719887653424,38.9513,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719887653605,12.2,148.1,148.09,100.0]
["bitfinex","SOLUSD",1719887654125,12.2,148.1,148.07,123.6368]
["bitfinex","SOLUSD",1719887655218,18.9522,148.1,148.07,116.8834]
["bitfinex","SOLUSD",1719887655520,12.2,148.08,148.07,116.8834]
["bitfinex","SOLUSD",1719887655736,12.2,148.08,148.07,123.6369]
["bitfinex","SOLUSD",1719887655912,75.5514,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719887656110,12.2,148.1,148.09,100.0]
["bitfinex","SOLUSD",1719887658436,12.2,148.1,148.08,6.7531]
["bitfinex","SOLUSD",1719887658437,12.2,148.1,148.07,123.6367]
["bitfinex","SOLUSD",1719887658635,6.7519,148.11,148.07,123.6367]
["bitfinex","SOLUSD",1719887658822,12.2,148.08,148.07,123.6367]
["bitfinex","SOLUSD",1719887659407,75.5514,148.12,148.07,123.6367]
["bitfinex","SOLUSD",1719887659621,20.0,148.11,148.08,6.753]
["bitfinex","SOLUSD",1719887660228,20.0,148.11,148.07,123.6368]
["bitfinex","SOLUSD",1719887660532,12.2,148.09,148.08,6.7529]
["bitfinex","SOLUSD",1719887662130,6.7509,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1719887662340,12.2,148.09,148.08,6.7529]
["bitfinex","SOLUSD",1719887662517,20.0,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1719887662839,12.2,148.09,148.08,6.7529]
["bitfinex","SOLUSD",1719887664933,7.528718,148.14,148.1,100.0]
["bitfinex","SOLUSD",1719887665134,14.279218,148.14,148.1,106.752]
["bitfinex","SOLUSD",1719887665327,12.2,148.12,148.1,106.752]
["bitfinex","SOLUSD",1719887665539,12.2,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719887666863,12.2,148.11,148.08,106.7526]
["bitfinex","SOLUSD",1719887667222,12.2,148.1,148.08,106.7526]
["bitfinex","SOLUSD",1719887667423,12.2,148.09,148.08,100.0]
["bitfinex","SOLUSD",1719887667828,12.2,148.09,148.06,16.8843]
["bitfinex","SOLUSD",1719887668031,12.2,148.09,148.07,6.7532]
["bitfinex","SOLUSD",1719887668243,12.2,148.09,148.06,16.8843]
["bitfinex","SOLUSD",1719887668452,18.9529,148.09,148.05,106.7543]
["bitfinex","SOLUSD",1719887668628,12.2,148.06,148.05,106.7543]
["bitfinex","SOLUSD",1719887669123,6.7529,148.09,148.05,106.7543]
["bitfinex","SOLUSD",1719887669348,12.2,148.06,148.05,106.7543]
["bitfinex","SOLUSD",1719887670327,12.2,148.06,148.05,100.0]
["bitfinex","SOLUSD",1719887671154,12.2,148.06,148.05,106.7544]
["bitfinex","SOLUSD",1719887672329,12.2,148.07,148.05,106.7544]
["bitfinex","SOLUSD",1719887672753,12.2,148.07,148.05,100.0]
["bitfinex","SOLUSD",1719887672956,12.2,148.06,148.05,100.0]
["bitfinex","SOLUSD",1719887674023,12.2,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1719887674241,18.9555,148.03,148.0,16.8911]
["bitfinex","SOLUSD",1719887674435,12.2,148.01,147.99,6.7571]
["bitfinex","SOLUSD",1719887675759,12.2,148.01,148.0,6.7567]
["bitfinex","SOLUSD",1719887676951,12.2,148.02,147.99,116.8926]
["bitfinex","SOLUSD",1719887677126,12.2,148.02,148.01,6.7563]
["bitfinex","SOLUSD",1719887678435,16.5324,148.05,148.02,6.7556]
["bitfinex","SOLUSD",1719887678635,18.2672,148.03,147.96,0.8381857]
["bitfinex","SOLUSD",1719887678959,12.2,148.0,147.98,6.7576]
["bitfinex","SOLUSD",1719887679458,12.2,148.01,147.99,6.7572]
["bitfinex","SOLUSD",1719887679831,12.2,148.02,147.99,6.7572]
["bitfinex","SOLUSD",1719887680436,12.2,148.01,147.99,6.7572]
["bitfinex","SOLUSD",1719887680948,12.2,148.01,148.0,100.0]
["bitfinex","SOLUSD",1719887681139,12.2,148.01,148.0,106.7567]
["bitfinex","SOLUSD",1719887681333,12.2,148.01,148.0,100.0]
["bitfinex","SOLUSD",1719887681548,12.2,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719887683762,7.410218,148.03,148.0,106.7565]
["bitfinex","SOLUSD",1719887684056,12.2,148.02,148.01,6.7562]
["bitfinex","SOLUSD",1719887684234,12.2,148.02,148.0,123.6479]
["bitfinex","SOLUSD",1719887686066,12.2,148.02,148.0,116.8913]
["bitfinex","SOLUSD",1719887687141,13.543018,148.03,148.0,116.8913]
["bitfinex","SOLUSD",1719887687342,1.343018,148.03,148.02,100.0]
["bitfinex","SOLUSD",1719887688941,1.343018,148.03,148.02,106.7558]
["bitfinex","SOLUSD",1719887689464,1.343018,148.03,148.02,118.9558]
["bitfinex","SOLUSD",1719887692874,1.343018,148.03,148.02,106.7558]
["bitfinex","SOLUSD",1719887696756,1.343018,148.03,148.02,118.9558]
["bitfinex","SOLUSD",1719887697855,1.343018,148.03,148.02,106.7558]
["bitfinex","SOLUSD",1719887700753,1.343018,148.03,148.02,118.9558]
["bitfinex","SOLUSD",1719887703147,1.8e-05,148.03,148.02,118.9558]
["bitfinex","SOLUSD",1719887703556,1.8e-05,148.03,148.02,167.7558]
["bitfinex","SOLUSD",1719887703851,12.2,148.14,148.11,100.0]
["bitfinex","SOLUSD",1719887704054,18.9504,148.14,148.11,100.0]
["bitfinex","SOLUSD",1719887704263,12.2,148.13,148.11,100.0]
["bitfinex","SOLUSD",1719887704482,20.0,148.12,148.11,100.0]
["bitfinex","SOLUSD",1719887709181,22.825,148.15,148.13,100.0]
["bitfinex","SOLUSD",1719887709389,16.2747,148.15,148.13,100.0]
["bitfinex","SOLUSD",1719887710161,12.2,148.16,148.13,100.0]
["bitfinex","SOLUSD",1719887710377,6.7491,148.17,148.13,100.0]
["bitfinex","SOLUSD",1719887710562,12.2,148.16,148.13,100.0]
["bitfinex","SOLUSD",1719887711577,18.9491,148.17,148.13,100.0]
["bitfinex","SOLUSD",1719887711790,12.2,148.14,148.1,106.752]
["bitfinex","SOLUSD",1719887711973,12.2,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1719887712181,6.75,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1719887712472,18.95,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719887712672,7.02430684,148.18,148.12,100.0]
["bitfinex","SOLUSD",1719887712890,20.0,148.17,148.12,100.0]
["bitfinex","SOLUSD",1719887713187,6.7499,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719887714968,36.8733,148.17,148.1,100.0]
["bitfinex","SOLUSD",1719887715287,12.2,148.12,148.09,6.7525]
["bitfinex","SOLUSD",1719887715484,12.2,148.13,148.1,100.0]
["bitfinex","SOLUSD",1719887716596,12.2,148.12,148.09,23.633]
["bitfinex","SOLUSD",1719887716896,18.9513,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719887717201,12.2,148.11,148.08,106.753]
["bitfinex","SOLUSD",1719887717797,18.9514,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719887717981,12.2,148.11,148.09,6.7526]
["bitfinex","SOLUSD",1719887718171,12.2,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1719887718487,12.2,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1719887718697,12.2,148.09,148.06,23.638]
["bitfinex","SOLUSD",1719887719066,18.9527,148.09,148.06,16.8842]
["bitfinex","SOLUSD",1719887719266,12.2,148.09,148.06,23.6381]
["bitfinex","SOLUSD",1719887719487,15.7917,148.13,148.06,23.6381]
["bitfinex","SOLUSD",1719887719488,15.7917,148.13,148.07,106.7534]
["bitfinex","SOLUSD",1719887719672,12.2,148.09,148.07,106.7534]
["bitfinex","SOLUSD",1719887719985,12.2,148.1,148.07,106.7534]
["bitfinex","SOLUSD",1719887721077,12.2,148.1,148.08,6.7531]
["bitfinex","SOLUSD",1719887721279,22.5426,148.13,148.09,106.7526]
["bitfinex","SOLUSD",1719887721583,20.0,148.12,148.09,106.7526]
["bitfinex","SOLUSD",1719887721895,38.9513,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719887722098,32.2,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719887722271,38.9513,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719887723281,26.7513,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719887723500,38.9513,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719887724801,12.2,148.11,148.09,100.0]
["bitfinex","SOLUSD",1719887725101,12.2,148.11,148.08,16.8822]
["bitfinex","SOLUSD",1719887726596,18.9518,148.11,148.08,16.8822]
["bitfinex","SOLUSD",1719887727303,12.2,148.11,148.08,16.8822]
["bitfinex","SOLUSD",1719887728202,18.9518,148.11,148.08,16.8822]
["bitfinex","SOLUSD",1719887728589,26.7514,148.12,148.08,16.8822]
["bitfinex","SOLUSD",1719887728906,12.2,148.11,148.08,16.8822]
["bitfinex","SOLUSD",1719887729303,20.0,148.12,148.08,23.6352]
["bitfinex","SOLUSD",1719887729599,32.2,148.12,148.08,23.6351]
["bitfinex","SOLUSD",1719887729906,38.9513,148.12,148.08,16.8822]
["bitfinex","SOLUSD",1719887730290,12.2,148.11,148.08,16.8822]
["bitfinex","SOLUSD",1719887731304,18.9517,148.11,148.07,106.7534]
["bitfinex","SOLUSD",1719887737012,18.9522,148.1,148.07,100.0]
["bitfinex","SOLUSD",1719887740003,18.9518,148.11,148.07,100.0]
["bitfinex","SOLUSD",1719887741215,20.0,148.12,148.07,106.7533]
["bitfinex","SOLUSD",1719887741415,20.0,148.12,148.1,16.8796]
["bitfinex","SOLUSD",1719887741715,32.2,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719887742020,18.9519,148.11,148.09,100.0]
["bitfinex","SOLUSD",1719887742392,6.7521,148.1,148.09,100.0]
["bitfinex","SOLUSD",1719887742593,12.2,148.11,148.07,100.0]
["bitfinex","SOLUSD",1719887742914,12.2,148.1,148.07,100.0]
["bitfinex","SOLUSD",1719887743293,18.9518,148.11,148.07,106.7535]
["bitfinex","SOLUSD",1719887746921,38.9513,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719887750210,22.5426,148.13,148.09,100.0]
["bitfinex","SOLUSD",1719887750414,34.7426,148.13,148.09,100.0]
["bitfinex","SOLUSD",1719887750999,6.7513,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719887753020,23.66501746,148.16,148.09,100.0]
["bitfinex","SOLUSD",1719887753224,32.2,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719887754431,6.7504,148.14,148.12,100.0]
["bitfinex","SOLUSD",1719887754607,38.95,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719887756518,26.75,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719887756728,38.95,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719887756949,26.75,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719887758103,27.2378,148.16,148.12,100.0]
["bitfinex","SOLUSD",1719887758435,20.0,148.15,148.14,100.0]
["bitfinex","SOLUSD",1719887760438,26.7499,148.15,148.14,100.0]
["bitfinex","SOLUSD",1719887761736,6.7491,148.17,148.14,100.0]
["bitfinex","SOLUSD",1719887762053,6.7491,148.17,148.16,100.0]
["bitfinex","SOLUSD",1719887762347,26.7491,148.17,148.16,100.0]
["bitfinex","SOLUSD",1719887762913,6.7484,148.19,148.16,100.0]
["bitfinex","SOLUSD",1719887763133,20.0,148.18,148.16,100.0]
["bitfinex","SOLUSD",1719887765237,18.9484,148.19,148.16,100.0]
["bitfinex","SOLUSD",1719887765443,18.9481,148.19,148.16,100.0]
["bitfinex","SOLUSD",1719887766236,18.9481,148.19,148.18,100.0]
["bitfinex","SOLUSD",1719887766439,6.7476,148.21,148.2,100.0]
["bitfinex","SOLUSD",1719887768043,26.7476,148.21,148.2,100.0]
["bitfinex","SOLUSD",1719887769445,38.9476,148.21,148.2,100.0]
["bitfinex","SOLUSD",1719887770147,6.7478,148.2,148.17,100.0]
["bitfinex","SOLUSD",1719887772046,38.9473,148.21,148.17,106.7489]
["bitfinex","SOLUSD",1719887772546,26.7473,148.21,148.17,118.9489]
["bitfinex","SOLUSD",1719887772746,26.7473,148.21,148.19,100.0]
["bitfinex","SOLUSD",1719887773245,18.9468,148.22,148.19,100.0]
["bitfinex","SOLUSD",1719887773545,20.0,148.21,148.19,100.0]
["bitfinex","SOLUSD",1719887780430,20.0,148.22,148.19,100.0]
["bitfinex","SOLUSD",1719887781162,6.7464,148.23,148.21,100.0]
["bitfinex","SOLUSD",1719887783134,21.911,148.24,148.21,100.0]
["bitfinex","SOLUSD",1719887783333,6.7458,148.24,148.21,100.0]
["bitfinex","SOLUSD",1719887783835,16.2801,148.28,148.23,100.0]
["bitfinex","SOLUSD",1719887784035,6.745,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719887784338,23.29916971,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719887784554,16.2801,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719887784734,28.4801,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719887786660,18.9441,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719887787358,6.7436,148.29,148.25,112.2]
["bitfinex","SOLUSD",1719887787551,6.7432,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719887788959,18.9432,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719887792463,12.2,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719887792839,18.943,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719887793059,12.2,148.29,148.27,100.0]
["bitfinex","SOLUSD",1719887793345,12.2,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719887795057,12.2,148.29,148.25,106.7452]
["bitfinex","SOLUSD",1719887795251,7.02067233,148.31,148.25,100.0]
["bitfinex","SOLUSD",1719887795252,18.944,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719887796055,12.2,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719887796260,12.2,148.28,148.25,106.7452]
["bitfinex","SOLUSD",1719887797644,12.2,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1719887799363,13.76337233,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1719887799565,32.2,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1719887799867,32.2,148.3,148.25,112.2]
["bitfinex","SOLUSD",1719887799868,26.743,148.3,148.25,106.7451]
["bitfinex","SOLUSD",1719887800071,12.2,148.28,148.25,106.7451]
["bitfinex","SOLUSD",1719887803577,12.2,148.27,148.25,100.0]
["bitfinex","SOLUSD",1719887804973,18.9444,148.27,148.24,16.8641]
["bitfinex","SOLUSD",1719887805186,32.2,148.26,148.21,116.8673]
["bitfinex","SOLUSD",1719887805350,12.2,148.26,148.21,116.8673]
["bitfinex","SOLUSD",1719887805554,20.0,148.25,148.21,116.8673]
["bitfinex","SOLUSD",1719887805755,32.2,148.25,148.21,116.8673]
["bitfinex","SOLUSD",1719887806775,32.2,148.25,148.22,6.7466]
["bitfinex","SOLUSD",1719887808464,38.9453,148.25,148.21,123.6143]
["bitfinex","SOLUSD",1719887808661,12.2,148.24,148.21,23.6143]
["bitfinex","SOLUSD",1719887809180,12.2,148.23,148.21,23.6143]
["bitfinex","SOLUSD",1719887809995,12.2,148.24,148.21,123.6143]
["bitfinex","SOLUSD",1719887810885,12.2,148.24,148.22,6.7466]
["bitfinex","SOLUSD",1719887811656,32.2,148.25,148.22,6.7466]
["bitfinex","SOLUSD",1719887811987,12.2,148.24,148.22,6.7466]
["bitfinex","SOLUSD",1719887814465,12.2,148.24,148.21,123.6143]
["bitfinex","SOLUSD",1719887814674,12.2,148.25,148.21,123.6143]
["bitfinex","SOLUSD",1719887815170,12.2,148.24,148.21,123.6143]
["bitfinex","SOLUSD",1719887816097,6.745,148.26,148.21,123.6143]
["bitfinex","SOLUSD",1719887816388,12.2,148.24,148.21,123.6143]
["bitfinex","SOLUSD",1719887816789,12.2,148.24,148.22,6.7465]
["bitfinex","SOLUSD",1719887817018,20.0,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719887819387,6.7445,148.27,148.23,106.7462]
["bitfinex","SOLUSD",1719887819564,18.9445,148.27,148.23,106.7462]
["bitfinex","SOLUSD",1719887820271,6.7445,148.27,148.23,106.7462]
["bitfinex","SOLUSD",1719887820486,18.9445,148.27,148.23,106.7462]
["bitfinex","SOLUSD",1719887822608,18.9454,148.25,148.21,123.6143]
["bitfinex","SOLUSD",1719887822816,7.01712627,148.29,148.21,123.6143]
["bitfinex","SOLUSD",1719887822817,18.9458,148.24,148.21,116.8673]
["bitfinex","SOLUSD",1719887823011,12.2,148.24,148.21,123.6143]
["bitfinex","SOLUSD",1719887823506,18.9455,148.25,148.21,123.6143]
["bitfinex","SOLUSD",1719887825209,6.7458,148.24,148.21,100.0]
["bitfinex","SOLUSD",1719887825413,12.2,148.23,148.21,100.0]
["bitfinex","SOLUSD",1719887826079,18.9463,148.23,148.19,100.0]
["bitfinex","SOLUSD",1719887826284,64.2868,148.26,148.19,100.0]
["bitfinex","SOLUSD",1719887826285,18.9467,148.22,148.19,100.0]
["bitfinex","SOLUSD",1719887826485,18.9468,148.22,148.18,16.8705]
["bitfinex","SOLUSD",1719887827317,6.7468,148.22,148.18,16.8705]
["bitfinex","SOLUSD",1719887827491,12.2,148.2,148.18,16.8705]
["bitfinex","SOLUSD",1719887827688,12.2,148.19,148.17,100.0]
["bitfinex","SOLUSD",1719887827895,12.2,148.18,148.15,116.8742]
["bitfinex","SOLUSD",1719887828188,12.2,148.19,148.15,116.8742]
["bitfinex","SOLUSD",1719887829009,12.2,148.19,148.15,129.0742]
["bitfinex","SOLUSD",1719887829334,12.2,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1719887831516,12.2,148.2,148.18,6.7485]
["bitfinex","SOLUSD",1719887832792,12.2,148.19,148.17,16.872]
["bitfinex","SOLUSD",1719887833013,12.2,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1719887833209,12.2,148.2,148.18,6.7485]
["bitfinex","SOLUSD",1719887833901,12.2,148.2,148.17,23.6208]
["bitfinex","SOLUSD",1719887834222,12.2,148.19,148.17,23.6208]
["bitfinex","SOLUSD",1719887834608,6.7477,148.2,148.17,16.872]
["bitfinex","SOLUSD",1719887834818,12.2,148.18,148.15,6.7495]
["bitfinex","SOLUSD",1719887835021,12.2,148.16,148.14,23.626]
["bitfinex","SOLUSD",1719887835521,16.3373,148.21,148.16,23.6219]
["bitfinex","SOLUSD",1719887835700,16.3373,148.21,148.16,16.8726]
["bitfinex","SOLUSD",1719887835701,12.2,148.17,148.16,16.8726]
["bitfinex","SOLUSD",1719887835902,32.2,148.17,148.16,16.8726]
["bitfinex","SOLUSD",1719887836307,32.2,148.17,148.14,100.0]
["bitfinex","SOLUSD",1719887836492,12.2,148.16,148.14,100.0]
["bitfinex","SOLUSD",1719887836915,12.2,148.16,148.14,106.7503]
["bitfinex","SOLUSD",1719887837919,12.2,148.15,148.14,6.7503]
["bitfinex","SOLUSD",1719887838120,12.2,148.15,148.13,16.8767]
["bitfinex","SOLUSD",1719887838329,12.2,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1719887838527,18.95,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1719887839026,18.95,148.15,148.1,123.6319]
["bitfinex","SOLUSD",1719887839209,18.95,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1719887839602,12.2,148.12,148.1,123.6318]
["bitfinex","SOLUSD",1719887839806,20.0,148.17,148.15,6.7498]
["bitfinex","SOLUSD",1719887840111,12.2,148.17,148.14,123.6255]
["bitfinex","SOLUSD",1719887840310,20.0,148.16,148.14,123.6255]
["bitfinex","SOLUSD",1719887840727,20.0,148.16,148.14,23.6255]
["bitfinex","SOLUSD",1719887841046,20.0,148.16,148.14,123.6255]
["bitfinex","SOLUSD",1719887841205,20.0,148.16,148.14,23.6255]
["bitfinex","SOLUSD",1719887842834,32.2,148.16,148.14,23.6255]
["bitfinex","SOLUSD",1719887843018,32.2,148.16,148.14,16.8753]
["bitfinex","SOLUSD",1719887843542,20.0,148.16,148.14,16.8753]
["bitfinex","SOLUSD",1719887843712,20.0,148.16,148.14,23.6256]
["bitfinex","SOLUSD",1719887844119,20.0,148.16,148.14,16.8753]
["bitfinex","SOLUSD",1719887846416,20.0,148.16,148.12,100.0]
["bitfinex","SOLUSD",1719887846741,38.9495,148.16,148.12,106.7512]
["bitfinex","SOLUSD",1719887846914,32.2,148.16,148.12,106.7512]
["bitfinex","SOLUSD",1719887847317,32.2,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1719887847619,20.0,148.16,148.14,106.7503]
["bitfinex","SOLUSD",1719887848627,20.0,148.16,148.14,100.0]
["bitfinex","SOLUSD",1719887849335,20.0,148.16,148.14,106.7503]
["bitfinex","SOLUSD",1719887849541,32.2,148.17,148.14,106.7503]
["bitfinex","SOLUSD",1719887849703,20.0,148.17,148.14,106.7503]
["bitfinex","SOLUSD",1719887849908,6.7482,148.19,148.14,106.7502]
["bitfinex","SOLUSD",1719887850134,18.9486,148.18,148.14,106.7502]
["bitfinex","SOLUSD",1719887853222,18.9486,148.18,148.16,100.0]
["bitfinex","SOLUSD",1719887854962,6.749,148.17,148.13,135.8272]
["bitfinex","SOLUSD",1719887855116,18.949,148.17,148.13,123.6272]
["bitfinex","SOLUSD",1719887856332,12.2,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1719887856725,12.2,148.17,148.13,123.6272]
["bitfinex","SOLUSD",1719887856928,12.2,148.16,148.13,123.6272]
["bitfinex","SOLUSD",1719887862138,18.949,148.17,148.13,123.6272]
["bitfinex","SOLUSD",1719887862556,12.2,148.16,148.13,123.6272]
["bitfinex","SOLUSD",1719887863047,18.9485,148.19,148.14,18.9502]
["bitfinex","SOLUSD",1719887863256,20.0,148.18,148.15,12.2]
["bitfinex","SOLUSD",1719887864253,26.7485,148.18,148.15,12.2]
["bitfinex","SOLUSD",1719887865055,26.7485,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1719887865358,26.7485,148.18,148.15,12.2]
["bitfinex","SOLUSD",1719887865855,20.0,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1719887866062,26.7481,148.19,148.15,135.8241]
["bitfinex","SOLUSD",1719887866354,6.7487,148.18,148.15,12.2]
["bitfinex","SOLUSD",1719887866555,6.7487,148.18,148.14,12.2]
["bitfinex","SOLUSD",1719887867057,6.7487,148.18,148.13,118.9506]
["bitfinex","SOLUSD",1719887868054,6.7487,148.18,148.14,12.2]
["bitfinex","SOLUSD",1719887868249,6.749,148.17,148.13,106.7506]
["bitfinex","SOLUSD",1719887868549,6.749,148.17,148.13,18.9506]
["bitfinex","SOLUSD",1719887868754,6.749,148.17,148.12,23.6284]
["bitfinex","SOLUSD",1719887868959,6.749,148.17,148.13,12.2]
["bitfinex","SOLUSD",1719887869437,6.75,148.15,148.11,100.0]
["bitfinex","SOLUSD",1719887869643,6.75,148.15,148.11,118.9517]
["bitfinex","SOLUSD",1719887870155,12.2,148.16,148.11,112.2]
["bitfinex","SOLUSD",1719887870455,6.75,148.15,148.12,12.2]
["bitfinex","SOLUSD",1719887870862,6.75,148.15,148.11,118.9514]
["bitfinex","SOLUSD",1719887871160,18.9496,148.16,148.11,118.9514]
["bitfinex","SOLUSD",1719887871354,6.7499,148.15,148.11,18.9514]
["bitfinex","SOLUSD",1719887871653,18.9495,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1719887874171,6.7491,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1719887874341,18.9491,148.17,148.13,6.7506]
["bitfinex","SOLUSD",1719887875161,6.7496,148.16,148.12,18.9511]
["bitfinex","SOLUSD",1719887876042,18.9496,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1719887876561,18.949,148.17,148.13,6.7508]
["bitfinex","SOLUSD",1719887878361,6.749,148.17,148.13,6.7508]
["bitfinex","SOLUSD",1719887878555,18.949,148.17,148.13,6.7508]
["bitfinex","SOLUSD",1719887878964,6.749,148.17,148.13,18.9508]
["bitfinex","SOLUSD",1719887881143,6.7486,148.18,148.13,118.9508]
["bitfinex","SOLUSD",1719887881448,20.0,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1719887881854,20.0,148.17,148.14,18.95]
["bitfinex","SOLUSD",1719887882057,20.0,148.18,148.15,6.7499]
["bitfinex","SOLUSD",1719887882669,26.7486,148.18,148.14,18.9502]
["bitfinex","SOLUSD",1719887882861,6.7497,148.16,148.14,12.2]
["bitfinex","SOLUSD",1719887883064,12.2,148.17,148.12,12.2]
["bitfinex","SOLUSD",1719887883264,6.7498,148.16,148.13,12.2]
["bitfinex","SOLUSD",1719887883452,6.7498,148.16,148.12,18.9511]
["bitfinex","SOLUSD",1719887884949,6.75,148.15,148.1,23.6315]
["bitfinex","SOLUSD",1719887885365,6.75,148.15,148.11,12.2]
["bitfinex","SOLUSD",1719887885575,6.75,148.15,148.11,18.9516]
["bitfinex","SOLUSD",1719887886073,6.7496,148.16,148.12,12.2]
["bitfinex","SOLUSD",1719887886278,6.7496,148.16,148.12,18.9512]
["bitfinex","SOLUSD",1719887890592,6.749,148.17,148.13,18.9507]
["bitfinex","SOLUSD",1719887890759,20.0,148.16,148.14,12.2]
["bitfinex","SOLUSD",1719887890959,26.7485,148.18,148.14,12.2]
["bitfinex","SOLUSD",1719887891175,6.749,148.17,148.14,12.2]
["bitfinex","SOLUSD",1719887891362,20.0,148.16,148.14,12.2]
["bitfinex","SOLUSD",1719887891979,20.0,148.16,148.13,118.9506]
["bitfinex","SOLUSD",1719887892890,26.7498,148.16,148.12,16.8773]
["bitfinex","SOLUSD",1719887893057,20.0,148.16,148.13,12.2]
["bitfinex","SOLUSD",1719887893387,6.7499,148.15,148.12,29.0773]
["bitfinex","SOLUSD",1719887893763,6.7499,148.15,148.13,12.2]
["bitfinex","SOLUSD",1719887894084,6.7499,148.15,148.12,29.0773]
["bitfinex","SOLUSD",1719887895671,6.7496,148.16,148.12,29.0773]
["bitfinex","SOLUSD",1719887896380,6.7499,148.15,148.12,29.0773]
["bitfinex","SOLUSD",1719887896578,12.2,148.16,148.1,6.752]
["bitfinex","SOLUSD",1719887896770,12.2,148.16,148.1,18.952]
["bitfinex","SOLUSD",1719887896969,12.2,148.16,148.11,12.2]
["bitfinex","SOLUSD",1719887897373,12.2,148.16,148.1,6.752]
["bitfinex","SOLUSD",1719887897599,32.2,148.15,148.1,12.2]
["bitfinex","SOLUSD",1719887897898,6.7504,148.14,148.1,18.952]
["bitfinex","SOLUSD",1719887898101,6.7499,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1719887898281,6.7504,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1719887898592,6.7504,148.14,148.1,18.9521]
["bitfinex","SOLUSD",1719887899093,6.75,148.15,148.11,18.9516]
["bitfinex","SOLUSD",1719887900394,6.75,148.15,148.11,12.2]
["bitfinex","SOLUSD",1719887900994,6.75,148.15,148.1,6.752]
["bitfinex","SOLUSD",1719887901303,6.7504,148.14,148.11,12.2]
["bitfinex","SOLUSD",1719887902110,6.7509,148.13,148.09,23.6333]
["bitfinex","SOLUSD",1719887902307,6.7509,148.13,148.1,12.2]
["bitfinex","SOLUSD",1719887902679,6.7509,148.13,148.09,23.6333]
["bitfinex","SOLUSD",1719887902982,6.7509,148.13,148.1,12.2]
["bitfinex","SOLUSD",1719887903186,6.7504,148.14,148.1,18.9521]
["bitfinex","SOLUSD",1719887904403,6.7504,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1719887904704,12.2,148.15,148.1,12.2]
["bitfinex","SOLUSD",1719887905112,12.2,148.15,148.09,16.881]
["bitfinex","SOLUSD",1719887905405,27.4636,148.15,148.09,16.881]
["bitfinex","SOLUSD",1719887905716,6.7504,148.14,148.1,18.9521]
["bitfinex","SOLUSD",1719887907399,27.4636,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1719887907400,34.2136,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1719887908092,22.0136,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1719887908778,22.0136,148.15,148.07,137.7702]
["bitfinex","SOLUSD",1719887908779,18.9513,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719887908995,26.7517,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1719887909198,26.7517,148.11,148.07,18.9534]
["bitfinex","SOLUSD",1719887910118,38.9517,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1719887910410,38.9517,148.11,148.06,29.0843]
["bitfinex","SOLUSD",1719887910411,32.2,148.11,148.06,16.8843]
["bitfinex","SOLUSD",1719887910589,20.0,148.11,148.06,29.0843]
["bitfinex","SOLUSD",1719887910907,18.9518,148.11,148.07,6.7531]
["bitfinex","SOLUSD",1719887911985,12.2,148.11,148.07,6.7531]
["bitfinex","SOLUSD",1719887912185,26.7514,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719887912406,38.9514,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719887912588,6.7517,148.11,148.08,12.2]
["bitfinex","SOLUSD",1719887912784,6.7517,148.11,148.07,6.7532]
["bitfinex","SOLUSD",1719887913002,26.7513,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1719887914786,26.7513,148.12,148.07,106.7534]
["bitfinex","SOLUSD",1719887917099,6.7518,148.11,148.07,106.7534]
["bitfinex","SOLUSD",1719887917410,6.7518,148.11,148.09,12.2]
["bitfinex","SOLUSD",1719887918077,26.7514,148.12,148.09,12.2]
["bitfinex","SOLUSD",1719887919493,6.7517,148.11,148.09,12.2]
["bitfinex","SOLUSD",1719887920812,6.7517,148.11,148.1,12.2]
["bitfinex","SOLUSD",1719887921000,26.7517,148.11,148.1,12.2]
["bitfinex","SOLUSD",1719887922990,26.7517,148.11,148.07,106.7534]
["bitfinex","SOLUSD",1719887923203,20.0,148.11,148.07,106.7531]
["bitfinex","SOLUSD",1719887924095,26.7517,148.11,148.07,100.0]
["bitfinex","SOLUSD",1719887924289,6.753,148.09,148.03,116.8882]
["bitfinex","SOLUSD",1719887924490,35.2197,148.11,148.03,16.8882]
["bitfinex","SOLUSD",1719887924787,35.2197,148.11,148.01,100.0]
["bitfinex","SOLUSD",1719887924788,6.7548,148.05,148.04,12.2]
["bitfinex","SOLUSD",1719887924997,6.7548,148.05,148.01,106.7562]
["bitfinex","SOLUSD",1719887925213,6.7548,148.05,148.04,12.2]
["bitfinex","SOLUSD",1719887925510,6.754,148.06,148.04,12.2]
["bitfinex","SOLUSD",1719887927089,16.8808,148.1,148.02,16.8891]
["bitfinex","SOLUSD",1719887927291,20.0,148.09,148.05,12.2]
["bitfinex","SOLUSD",1719887927491,6.7536,148.07,148.02,23.6445]
["bitfinex","SOLUSD",1719887927691,6.7545,148.05,148.03,12.2]
["bitfinex","SOLUSD",1719887927903,6.7545,148.05,148.04,12.2]
["bitfinex","SOLUSD",1719887928098,6.754,148.06,148.04,12.2]
["bitfinex","SOLUSD",1719887930213,12.7655,148.08,148.04,12.2]
["bitfinex","SOLUSD",1719887930409,20.0,148.07,148.04,116.8869]
["bitfinex","SOLUSD",1719887930719,20.0,148.07,148.06,12.2]
["bitfinex","SOLUSD",1719887931121,20.0,148.07,148.05,12.2]
["bitfinex","SOLUSD",1719887931308,20.0,148.07,148.06,12.2]
["bitfinex","SOLUSD",1719887933107,6.7526,148.09,148.06,12.2]
["bitfinex","SOLUSD",1719887933519,6.7535,148.08,148.04,116.8869]
["bitfinex","SOLUSD",1719887933710,6.7535,148.08,148.06,12.2]
["bitfinex","SOLUSD",1719887934613,6.7527,148.09,148.06,12.2]
["bitfinex","SOLUSD",1719887934819,6.7527,148.09,148.04,123.6416]
["bitfinex","SOLUSD",1719887935122,6.7531,148.08,148.06,12.2]
["bitfinex","SOLUSD",1719887936504,34.43499107,148.11,148.06,12.2]
["bitfinex","SOLUSD",1719887936505,6.7535,148.07,148.06,12.2]
["bitfinex","SOLUSD",1719887936708,6.7535,148.07,148.05,12.2]
["bitfinex","SOLUSD",1719887936927,6.7532,148.08,148.05,12.2]
["bitfinex","SOLUSD",1719887937152,6.7536,148.07,148.06,12.2]
["bitfinex","SOLUSD",1719887937431,6.7536,148.07,148.02,106.7557]
["bitfinex","SOLUSD",1719887937620,6.7536,148.07,148.06,12.2]
["bitfinex","SOLUSD",1719887938018,6.7532,148.08,148.06,12.2]
["bitfinex","SOLUSD",1719887938518,6.7532,148.08,148.07,12.2]
["bitfinex","SOLUSD",1719887940021,6.7532,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1719887940234,39.11509107,148.11,148.01,23.6462]
["bitfinex","SOLUSD",1719887940539,20.0,148.1,148.01,16.8903]
["bitfinex","SOLUSD",1719887940833,6.7526,148.09,148.06,12.2]
["bitfinex","SOLUSD",1719887941126,20.0,148.08,148.07,12.2]
["bitfinex","SOLUSD",1719887942137,22.23499107,148.11,148.07,12.2]
["bitfinex","SOLUSD",1719887942318,7.01529107,148.11,148.07,29.0835]
["bitfinex","SOLUSD",1719887942519,23.65827914,148.15,148.07,29.0835]
["bitfinex","SOLUSD",1719887942520,20.0,148.1,148.07,29.0835]
["bitfinex","SOLUSD",1719887942721,23.65827914,148.15,148.07,16.8835]
["bitfinex","SOLUSD",1719887942722,20.0,148.12,148.07,16.8835]
["bitfinex","SOLUSD",1719887943033,32.2,148.13,148.08,12.2]
["bitfinex","SOLUSD",1719887943230,6.7515,148.12,148.08,12.2]
["bitfinex","SOLUSD",1719887943433,20.0,148.11,148.08,18.9529]
["bitfinex","SOLUSD",1719887943635,18.9509,148.13,148.08,18.9529]
["bitfinex","SOLUSD",1719887944008,6.7509,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1719887944322,6.7509,148.13,148.09,12.2]
["bitfinex","SOLUSD",1719887944831,6.7513,148.12,148.07,123.6369]
["bitfinex","SOLUSD",1719887945036,6.7513,148.12,148.08,12.2]
["bitfinex","SOLUSD",1719887945224,20.0,148.11,148.08,12.2]
["bitfinex","SOLUSD",1719887945914,26.7517,148.11,148.08,12.2]
["bitfinex","SOLUSD",1719887946333,6.7523,148.1,148.08,12.2]
["bitfinex","SOLUSD",1719887946730,26.7518,148.11,148.08,12.2]
["bitfinex","SOLUSD",1719887946936,20.0,148.11,148.09,12.2]
["bitfinex","SOLUSD",1719887947112,20.0,148.11,148.06,23.6383]
["bitfinex","SOLUSD",1719887947311,6.7518,148.11,148.09,12.2]
["bitfinex","SOLUSD",1719887947609,20.0,148.1,148.08,12.2]
["bitfinex","SOLUSD",1719887947808,26.7523,148.1,148.08,12.2]
["bitfinex","SOLUSD",1719887948028,20.0,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1719887948224,6.7527,148.09,148.07,12.2]
["bitfinex","SOLUSD",1719887948429,6.7527,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1719887948622,6.7527,148.09,148.06,12.2]
["bitfinex","SOLUSD",1719887949032,6.7523,148.1,148.07,12.2]
["bitfinex","SOLUSD",1719887949219,20.0,148.09,148.07,12.2]
["bitfinex","SOLUSD",1719887949419,20.0,148.11,148.07,12.2]
["bitfinex","SOLUSD",1719887950119,6.7531,148.08,148.03,123.6433]
["bitfinex","SOLUSD",1719887950422,6.7531,148.08,148.05,12.2]
["bitfinex","SOLUSD",1719887951126,6.7532,148.08,148.05,12.2]
["bitfinex","SOLUSD",1719887951533,20.0,148.07,148.05,12.2]
["bitfinex","SOLUSD",1719887952230,6.7532,148.08,148.05,12.2]
["bitfinex","SOLUSD",1719887952433,6.754,148.06,148.05,12.2]
["bitfinex","SOLUSD",1719887952725,6.754,148.06,147.98,6.7573]
["bitfinex","SOLUSD",1719887952726,6.7553,148.03,147.98,6.7573]
["bitfinex","SOLUSD",1719887952927,6.7553,148.03,148.01,12.2]
["bitfinex","SOLUSD",1719887953136,59.24530384,148.07,147.98,55.5573]
["bitfinex","SOLUSD",1719887953137,6.755,148.04,148.02,12.2]
["bitfinex","SOLUSD",1719887953342,20.0,148.03,148.02,12.2]
["bitfinex","SOLUSD",1719887954140,6.7549,148.04,147.99,16.8924]
["bitfinex","SOLUSD",1719887954349,20.0,148.03,148.02,12.2]
["bitfinex","SOLUSD",1719887956441,26.7558,148.03,148.01,12.2]
["bitfinex","SOLUSD",1719887957029,20.0,148.03,148.02,12.2]
["bitfinex","SOLUSD",1719887957217,20.0,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1719887957653,26.7554,148.03,147.98,148.8]
["bitfinex","SOLUSD",1719887957948,6.7558,148.02,148.01,12.2]
["bitfinex","SOLUSD",1719887958449,20.0,148.02,147.98,106.7576]
["bitfinex","SOLUSD",1719887958747,26.7554,148.03,148.01,12.2]
["bitfinex","SOLUSD",1719887963047,20.0,148.03,148.02,12.2]
["bitfinex","SOLUSD",1719887964237,26.7553,148.03,147.98,129.0935]
["bitfinex","SOLUSD",1719887964443,6.7559,148.02,148.01,12.2]
["bitfinex","SOLUSD",1719887964630,26.7559,148.02,148.01,12.2]
["bitfinex","SOLUSD",1719887965436,26.7559,148.02,147.98,116.8935]
["bitfinex","SOLUSD",1719887965624,26.7559,148.02,148.01,12.2]
["bitfinex","SOLUSD",1719887969155,20.0,148.02,148.01,12.2]
["bitfinex","SOLUSD",1719887970351,22.36100384,148.07,148.01,112.2]
["bitfinex","SOLUSD",1719887970650,22.36100384,148.07,148.04,12.2]
["bitfinex","SOLUSD",1719887970651,6.7545,148.05,148.04,12.2]
["bitfinex","SOLUSD",1719887970847,26.7545,148.05,148.04,12.2]
["bitfinex","SOLUSD",1719887972457,6.7558,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719887972670,6.7549,148.04,148.03,12.2]
["bitfinex","SOLUSD",1719887972840,26.7549,148.04,148.03,12.2]
["bitfinex","SOLUSD",1719887973040,6.7549,148.04,148.03,12.2]
["bitfinex","SOLUSD",1719887973368,26.7549,148.04,148.03,12.2]
["bitfinex","SOLUSD",1719887976960,6.7554,148.03,148.01,100.0]
["bitfinex","SOLUSD",1719887977163,6.7554,148.03,148.02,12.2]
["bitfinex","SOLUSD",1719887978352,20.0,148.04,147.97,100.0]
["bitfinex","SOLUSD",1719887978552,6.7558,148.02,148.01,12.2]
["bitfinex","SOLUSD",1719887981077,6.7554,148.03,148.01,12.2]
["bitfinex","SOLUSD",1719887981570,6.7554,148.03,147.99,100.0]
["bitfinex","SOLUSD",1719887981862,6.755,148.04,148.02,12.2]
["bitfinex","SOLUSD",1719887982043,20.0,148.03,148.02,12.2]
["bitfinex","SOLUSD",1719887982563,20.0,148.03,148.0,12.2]
["bitfinex","SOLUSD",1719887982756,20.0,148.03,147.97,123.6527]
["bitfinex","SOLUSD",1719887982757,20.0,148.05,148.01,12.2]
["bitfinex","SOLUSD",1719887983864,6.7556,148.03,148.01,12.2]
["bitfinex","SOLUSD",1719887984070,6.755,148.04,148.01,12.2]
["bitfinex","SOLUSD",1719887984358,20.0,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1719887984564,26.7546,148.05,148.02,12.2]
["bitfinex","SOLUSD",1719887985135,26.7546,148.05,147.99,116.8926]
["bitfinex","SOLUSD",1719887985136,20.0,148.05,147.99,116.8926]
["bitfinex","SOLUSD",1719887985368,20.0,148.06,148.01,12.2]
["bitfinex","SOLUSD",1719887985568,6.7557,148.03,148.01,12.2]
["bitfinex","SOLUSD",1719887985735,6.7557,148.03,148.02,12.2]
["bitfinex","SOLUSD",1719887985937,26.7557,148.03,148.02,12.2]
["bitfinex","SOLUSD",1719887986564,20.0,148.03,148.02,12.2]
["bitfinex","SOLUSD",1719887987155,6.7543,148.06,148.02,12.2]
["bitfinex","SOLUSD",1719887987348,26.7545,148.05,148.02,12.2]
["bitfinex","SOLUSD",1719887987957,26.7545,148.05,148.03,12.2]
["bitfinex","SOLUSD",1719887988953,6.7549,148.04,148.03,12.2]
["bitfinex","SOLUSD",1719887989355,6.7549,148.04,147.99,116.8926]
["bitfinex","SOLUSD",1719887989356,26.7549,148.04,147.99,116.8926]
["bitfinex","SOLUSD",1719887989568,6.7554,148.03,148.02,12.2]
["bitfinex","SOLUSD",1719887989758,6.755,148.04,148.02,12.2]
["bitfinex","SOLUSD",1719887994171,26.7544,148.05,148.02,12.2]
["bitfinex","SOLUSD",1719887994577,20.0,148.05,148.03,12.2]
["bitfinex","SOLUSD",1719887995161,20.0,148.05,148.02,12.2]
["bitfinex","SOLUSD",1719887995558,26.7545,148.05,148.02,12.2]
["bitfinex","SOLUSD",1719887995978,20.0,148.05,148.03,12.2]
["bitfinex","SOLUSD",1719887996557,26.7545,148.05,148.03,12.2]
["bitfinex","SOLUSD",1719887998474,20.0,148.05,148.03,12.2]
["bitfinex","SOLUSD",1719887998654,20.0,148.06,148.04,12.2]
["bitfinex","SOLUSD",1719887999187,26.7541,148.06,148.04,12.2]
["bitfinex","SOLUSD",1719887999386,6.7544,148.05,148.01,116.8902]
["bitfinex","SOLUSD",1719887999678,20.0,148.06,148.01,116.8902]
["bitfinex","SOLUSD",1719887999679,26.7541,148.06,148.03,12.2]
["bitfinex","SOLUSD",1719888000069,26.7541,148.06,148.04,12.2]
["bitfinex","SOLUSD",1719888001661,22.9904,148.11,148.06,6.754]
["bitfinex","SOLUSD",1719888001870,22.9904,148.11,148.05,124.4]
["bitfinex","SOLUSD",1719888001871,6.7522,148.1,148.08,12.2]
["bitfinex","SOLUSD",1719888002193,22.9902,148.11,148.08,12.2]
["bitfinex","SOLUSD",1719888002682,6.7522,148.1,148.08,12.2]
["bitfinex","SOLUSD",1719888002977,20.0,148.09,148.08,12.2]
["bitfinex","SOLUSD",1719888004075,22.9902,148.11,148.08,12.2]
["bitfinex","SOLUSD",1719888004254,20.0,148.1,148.08,12.2]
["bitfinex","SOLUSD",1719888007478,20.0,148.1,148.09,12.2]
["bitfinex","SOLUSD",1719888009974,7.01169304,148.13,148.09,112.2]
["bitfinex","SOLUSD",1719888010277,6.7512,148.12,148.09,112.2]
["bitfinex","SOLUSD",1719888010487,6.7517,148.11,148.09,100.0]
["bitfinex","SOLUSD",1719888010687,6.7517,148.11,148.09,112.2]
["bitfinex","SOLUSD",1719888010979,6.7517,148.11,148.09,100.0]
["bitfinex","SOLUSD",1719888011182,6.7517,148.11,148.1,12.2]
["bitfinex","SOLUSD",1719888011800,6.7517,148.11,148.09,12.2]
["bitfinex","SOLUSD",1719888012220,6.7521,148.1,148.09,12.2]
["bitfinex","SOLUSD",1719888014793,6.7518,148.11,148.09,12.2]
["bitfinex","SOLUSD",1719888020805,6.7513,148.12,148.09,12.2]
["bitfinex","SOLUSD",1719888020987,20.0,148.11,148.1,12.2]
["bitfinex","SOLUSD",1719888021303,20.0,148.11,148.08,16.8821]
["bitfinex","SOLUSD",1719888021494,20.0,148.12,148.11,12.2]
["bitfinex","SOLUSD",1719888021801,26.7516,148.12,148.08,16.8821]
["bitfinex","SOLUSD",1719888021983,20.0,148.12,148.1,12.2]
["bitfinex","SOLUSD",1719888022299,20.0,148.13,148.1,12.2]
["bitfinex","SOLUSD",1719888023381,6.7521,148.1,148.09,12.2]
["bitfinex","SOLUSD",1719888023581,6.7527,148.09,148.08,12.2]
["bitfinex","SOLUSD",1719888024003,26.7527,148.09,148.08,12.2]
["bitfinex","SOLUSD",1719888025009,20.0,148.09,148.08,12.2]
["bitfinex","SOLUSD",1719888028316,20.0,148.09,148.04,16.8869]
["bitfinex","SOLUSD",1719888028612,32.2,148.11,148.06,12.2]
["bitfinex","SOLUSD",1719888028813,6.7531,148.08,148.06,12.2]
["bitfinex","SOLUSD",1719888029292,6.7536,148.07,148.03,6.755]
["bitfinex","SOLUSD",1719888029501,6.7532,148.08,148.05,12.2]
["bitfinex","SOLUSD",1719888029695,6.7532,148.08,148.06,12.2]
["bitfinex","SOLUSD",1719888030014,20.0,148.09,148.06,12.2]
["bitfinex","SOLUSD",1719888030015,6.7527,148.09,148.06,12.2]
["bitfinex","SOLUSD",1719888030205,20.0,148.08,148.06,12.2]
["bitfinex","SOLUSD",1719888030693,20.0,148.08,148.07,12.2]
["bitfinex","SOLUSD",1719888031084,22.25,148.1,148.07,12.2]
["bitfinex","SOLUSD",1719888031414,20.0,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1719888031606,26.7527,148.09,148.07,12.2]
["bitfinex","SOLUSD",1719888031999,26.7527,148.09,148.04,106.7549]
["bitfinex","SOLUSD",1719888032198,26.7527,148.09,148.06,12.2]
["bitfinex","SOLUSD",1719888033209,6.7531,148.08,148.04,106.7549]
["bitfinex","SOLUSD",1719888033515,6.7531,148.08,148.06,12.2]
["bitfinex","SOLUSD",1719888034102,26.7528,148.09,148.06,12.2]
["bitfinex","SOLUSD",1719888034494,20.0,148.09,148.03,23.6431]
["bitfinex","SOLUSD",1719888034696,6.7536,148.07,148.06,12.2]
["bitfinex","SOLUSD",1719888034905,26.7536,148.07,148.05,12.2]
["bitfinex","SOLUSD",1719888037910,26.7536,148.07,148.06,12.2]
["bitfinex","SOLUSD",1719888038113,6.7532,148.08,148.06,12.2]
["bitfinex","SOLUSD",1719888038298,20.0,148.07,148.06,12.2]
["bitfinex","SOLUSD",1719888040195,26.7535,148.07,148.06,12.2]
["bitfinex","SOLUSD",1719888041410,20.0,148.07,148.06,12.2]
["bitfinex","SOLUSD",1719888042513,26.7535,148.07,148.06,12.2]
["bitfinex","SOLUSD",1719888043612,6.7542,148.06,148.0,16.8915]
["bitfinex","SOLUSD",1719888043804,6.7542,148.06,148.03,12.2]
["bitfinex","SOLUSD",1719888044524,6.7542,148.06,148.04,12.2]
["bitfinex","SOLUSD",1719888044728,6.7542,148.06,148.05,12.2]
["bitfinex","SOLUSD",1719888044922,20.0,148.06,148.05,12.2]
["bitfinex","SOLUSD",1719888047623,20.0,148.06,148.03,12.2]
["bitfinex","SOLUSD",1719888047832,20.0,148.07,148.03,12.2]
["bitfinex","SOLUSD",1719888048037,20.0,148.07,148.0,100.0]
["bitfinex","SOLUSD",1719888048205,20.0,148.07,148.03,12.2]
["bitfinex","SOLUSD",1719888049629,6.7547,148.05,148.03,12.2]
["bitfinex","SOLUSD",1719888050627,20.0,148.04,148.01,12.2]
["bitfinex","SOLUSD",1719888051201,26.755,148.04,148.01,12.2]
["bitfinex","SOLUSD",1719888054216,6.755,148.04,148.01,12.2]
["bitfinex","SOLUSD",1719888054419,15.4098,148.05,148.03,12.2]
["bitfinex","SOLUSD",1719888054622,20.0,148.04,148.03,12.2]
["bitfinex","SOLUSD",1719888056635,20.0,148.04,148.0,106.7566]
["bitfinex","SOLUSD",1719888056814,20.0,148.04,148.02,12.2]
["bitfinex","SOLUSD",1719888057921,20.0,148.04,148.0,106.7566]
["bitfinex","SOLUSD",1719888058133,20.0,148.04,148.02,12.2]
["bitfinex","SOLUSD",1719888059032,20.0,148.04,148.03,12.2]
["bitfinex","SOLUSD",1719888060227,26.7549,148.04,148.02,12.2]
["bitfinex","SOLUSD",1719888061015,26.7549,148.04,147.99,23.6494]
["bitfinex","SOLUSD",1719888061016,26.7549,148.04,148.01,12.2]
["bitfinex","SOLUSD",1719888062029,26.7549,148.04,148.02,12.2]
["bitfinex","SOLUSD",1719888062220,20.0,148.04,148.02,12.2]
["bitfinex","SOLUSD",1719888063140,26.7549,148.04,148.02,12.2]
["bitfinex","SOLUSD",1719888064127,20.0,148.04,148.02,12.2]
["bitfinex","SOLUSD",1719888064327,20.0,148.04,148.03,12.2]
["bitfinex","SOLUSD",1719888068047,7.01367874,148.08,148.03,112.2]
["bitfinex","SOLUSD",1719888068252,20.0,148.07,148.06,12.2]
["bitfinex","SOLUSD",1719888068458,6.7534,148.08,148.06,12.2]
["bitfinex","SOLUSD",1719888069025,6.7535,148.07,148.06,12.2]
["bitfinex","SOLUSD",1719888069227,6.7547,148.05,148.01,116.8897]
["bitfinex","SOLUSD",1719888069447,6.7547,148.05,148.03,12.2]
["bitfinex","SOLUSD",1719888069929,6.7547,148.05,148.01,16.8897]
["bitfinex","SOLUSD",1719888070129,6.7547,148.05,148.03,12.2]
["bitfinex","SOLUSD",1719888070846,12.2,148.08,147.99,104.0039]
["bitfinex","SOLUSD",1719888070847,6.7549,148.04,147.99,106.7571]
["bitfinex","SOLUSD",1719888071033,6.7549,148.04,148.02,12.2]
["bitfinex","SOLUSD",1719888071956,6.7544,148.06,148.02,12.2]
["bitfinex","SOLUSD",1719888072133,12.2,148.03,147.96,0.8381857]
["bitfinex","SOLUSD",1719888072334,71.4378,148.05,147.96,0.8381857]
["bitfinex","SOLUSD",1719888072335,6.7573,147.99,147.96,0.8381857]
["bitfinex","SOLUSD",1719888072532,20.0,147.98,147.96,0.8381857]
["bitfinex","SOLUSD",1719888072848,26.7577,147.98,147.96,0.8381857]
["bitfinex","SOLUSD",1719888073053,15.0969,147.97,147.91,54.15902335]
["bitfinex","SOLUSD",1719888073232,15.0969,147.97,147.8,1.17529316]
["bitfinex","SOLUSD",1719888073233,18.9594,147.95,147.9,112.2]
["bitfinex","SOLUSD",1719888073439,20.0,147.94,147.91,12.2]
["bitfinex","SOLUSD",1719888073639,20.0,147.94,147.92,12.2]
["bitfinex","SOLUSD",1719888073947,20.0,147.94,147.93,12.2]
["bitfinex","SOLUSD",1719888074248,21.854,148.0,147.93,18.9597]
["bitfinex","SOLUSD",1719888074552,20.0,147.98,147.93,18.9597]
["bitfinex","SOLUSD",1719888075134,20.0,147.98,147.92,100.0]
["bitfinex","SOLUSD",1719888075135,20.0,147.98,147.91,16.9011]
["bitfinex","SOLUSD",1719888075350,20.0,147.98,147.93,12.2]
["bitfinex","SOLUSD",1719888075351,6.7585,147.96,147.93,12.2]
["bitfinex","SOLUSD",1719888075735,6.7585,147.96,147.91,16.9011]
["bitfinex","SOLUSD",1719888076052,6.7585,147.96,147.93,12.2]
["bitfinex","SOLUSD",1719888076261,6.7585,147.96,147.91,16.9011]
["bitfinex","SOLUSD",1719888076547,6.7585,147.96,147.93,12.2]
["bitfinex","SOLUSD",1719888077270,6.7581,147.97,147.93,12.2]
["bitfinex","SOLUSD",1719888077554,20.0,147.96,147.94,12.2]
["bitfinex","SOLUSD",1719888077924,20.0,147.97,147.94,12.2]
["bitfinex","SOLUSD",1719888078738,26.7583,147.97,147.93,12.2]
["bitfinex","SOLUSD",1719888079558,26.7583,147.97,147.94,12.2]
["bitfinex","SOLUSD",1719888079801,20.0,147.97,147.94,12.2]
["bitfinex","SOLUSD",1719888080064,26.7578,147.98,147.95,12.2]
["bitfinex","SOLUSD",1719888081065,20.0,147.98,147.95,12.2]
["bitfinex","SOLUSD",1719888081361,21.854,148.0,147.97,12.2]
["bitfinex","SOLUSD",1719888082049,21.854,148.0,147.96,12.2]
["bitfinex","SOLUSD",1719888082461,20.0,147.99,147.96,12.2]
["bitfinex","SOLUSD",1719888083566,20.0,147.99,147.97,12.2]
["bitfinex","SOLUSD",1719888084456,20.0,148.0,147.97,12.2]
["bitfinex","SOLUSD",1719888085145,32.2,148.01,147.96,12.2]
["bitfinex","SOLUSD",1719888085551,6.7572,147.99,147.96,12.2]
["bitfinex","SOLUSD",1719888086879,6.7572,147.99,147.94,100.0]
["bitfinex","SOLUSD",1719888087183,6.7578,147.98,147.95,12.2]
["bitfinex","SOLUSD",1719888088687,6.7573,147.99,147.95,12.2]
["bitfinex","SOLUSD",1719888092079,6.7573,147.99,147.93,23.6591]
["bitfinex","SOLUSD",1719888092080,6.7569,148.0,147.96,12.2]
["bitfinex","SOLUSD",1719888092255,20.0,147.99,147.96,12.2]
["bitfinex","SOLUSD",1719888097455,20.0,147.99,147.97,12.2]
["bitfinex","SOLUSD",1719888100587,20.0,147.99,147.98,12.2]
["bitfinex","SOLUSD",1719888100766,7.02295168,148.02,147.98,12.2]
["bitfinex","SOLUSD",1719888100973,20.0,148.01,147.98,12.2]
["bitfinex","SOLUSD",1719888101171,20.0,148.01,148.0,12.2]
["bitfinex","SOLUSD",1719888102089,20.0,148.01,147.99,12.2]
["bitfinex","SOLUSD",1719888102989,6.7572,147.99,147.95,16.8972]
["bitfinex","SOLUSD",1719888103197,6.7569,148.0,147.97,12.2]
["bitfinex","SOLUSD",1719888103400,6.7567,148.0,147.98,12.2]
["bitfinex","SOLUSD",1719888103566,6.7567,148.0,147.99,12.2]
["bitfinex","SOLUSD",1719888103775,26.7567,148.0,147.98,12.2]
["bitfinex","SOLUSD",1719888103973,6.7567,148.0,147.98,12.2]
["bitfinex","SOLUSD",1719888104272,6.7572,147.99,147.98,12.2]
["bitfinex","SOLUSD",1719888104585,20.0,148.01,147.97,12.2]
["bitfinex","SOLUSD",1719888104586,6.7568,148.0,147.97,12.2]
["bitfinex","SOLUSD",1719888106390,6.7573,147.99,147.93,6.7598]
["bitfinex","SOLUSD",1719888106588,6.7579,147.98,147.92,23.6607]
["bitfinex","SOLUSD",1719888106779,6.7579,147.98,147.94,12.2]
["bitfinex","SOLUSD",1719888107687,6.7579,147.98,147.95,12.2]
["bitfinex","SOLUSD",1719888108576,6.7579,147.98,147.92,23.6607]
["bitfinex","SOLUSD",1719888108898,6.7579,147.98,147.95,12.2]
["bitfinex","SOLUSD",1719888109090,6.7573,147.99,147.95,12.2]
["bitfinex","SOLUSD",1719888109273,20.0,147.98,147.95,12.2]
["bitfinex","SOLUSD",1719888110598,20.0,147.98,147.96,12.2]
["bitfinex","SOLUSD",1719888113380,20.0,147.98,147.97,12.2]
["bitfinex","SOLUSD",1719888113688,20.0,147.99,147.97,12.2]
["bitfinex","SOLUSD",1719888114587,20.0,147.99,147.96,12.2]
["bitfinex","SOLUSD",1719888114976,26.7572,147.99,147.96,12.2]
["bitfinex","SOLUSD",1719888116796,20.0,147.99,147.97,12.2]
["bitfinex","SOLUSD",1719888116982,26.7572,148.0,147.95,100.0]
["bitfinex","SOLUSD",1719888117177,6.7573,147.99,147.96,12.2]
["bitfinex","SOLUSD",1719888117376,20.0,147.98,147.96,12.2]
["bitfinex","SOLUSD",1719888119195,26.7577,147.98,147.93,100.0]
["bitfinex","SOLUSD",1719888119400,26.7577,147.98,147.95,12.2]
["bitfinex","SOLUSD",1719888120985,26.7577,147.98,147.93,100.0]
["bitfinex","SOLUSD",1719888121286,26.7577,147.98,147.95,12.2]
["bitfinex","SOLUSD",1719888121901,26.7577,147.98,147.93,100.0]
["bitfinex","SOLUSD",1719888122087,26.7577,147.98,147.95,12.2]
["bitfinex","SOLUSD",1719888123203,20.0,147.98,147.95,12.2]
["bitfinex","SOLUSD",1719888123404,26.7576,147.98,147.95,12.2]
["bitfinex","SOLUSD",1719888124326,6.7585,147.97,147.91,72.4622]
["bitfinex","SOLUSD",1719888124482,6.7585,147.97,147.94,12.2]
["bitfinex","SOLUSD",1719888124827,26.7578,147.98,147.95,12.2]
["bitfinex","SOLUSD",1719888126905,26.7578,147.98,147.92,6.7603]
["bitfinex","SOLUSD",1719888127108,26.7578,147.98,147.94,12.2]
["bitfinex","SOLUSD",1719888127689,26.7578,147.98,147.95,12.2]
["bitfinex","SOLUSD",1719888128101,20.0,147.98,147.95,12.2]
["bitfinex","SOLUSD",1719888128608,20.0,147.98,147.96,12.2]
["bitfinex","SOLUSD",1719888130216,26.7578,147.98,147.96,12.2]
["bitfinex","SOLUSD",1719888130392,26.7578,147.98,147.95,12.2]
["bitfinex","SOLUSD",1719888131298,26.7578,147.98,147.93,123.6592]
["bitfinex","SOLUSD",1719888131488,26.7578,147.98,147.95,12.2]
["bitfinex","SOLUSD",1719888131690,20.0,147.98,147.95,12.2]
["bitfinex","SOLUSD",1719888131911,20.0,147.98,147.96,12.2]
["bitfinex","SOLUSD",1719888132097,20.0,147.98,147.95,12.2]
["bitfinex","SOLUSD",1719888132605,20.0,147.98,147.91,48.8]
["bitfinex","SOLUSD",1719888132606,6.7582,147.97,147.91,48.8]
["bitfinex","SOLUSD",1719888132797,6.7582,147.97,147.94,12.2]
["bitfinex","SOLUSD",1719888133403,26.7577,147.98,147.94,12.2]
["bitfinex","SOLUSD",1719888133702,26.7577,147.98,147.95,12.2]
["bitfinex","SOLUSD",1719888133908,26.7578,147.98,147.92,6.7602]
["bitfinex","SOLUSD",1719888134107,26.7578,147.98,147.9,116.9026]
["bitfinex","SOLUSD",1719888134108,26.7578,147.98,147.94,12.2]
["bitfinex","SOLUSD",1719888134316,26.7578,147.98,147.92,6.7603]
["bitfinex","SOLUSD",1719888135309,6.7583,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1719888135892,26.7578,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1719888136915,26.7578,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1719888136916,20.0,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1719888138294,26.7576,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1719888139134,21.2377,147.99,147.93,6.7599]
["bitfinex","SOLUSD",1719888139135,7.01537532,148.0,147.98,100.0]
["bitfinex","SOLUSD",1719888139302,20.0,148.04,147.98,100.0]
["bitfinex","SOLUSD",1719888139507,12.2,148.06,148.01,12.2]
["bitfinex","SOLUSD",1719888139799,7.00477036,148.06,147.98,112.2]
["bitfinex","SOLUSD",1719888140004,6.7552,148.04,148.02,12.2]
["bitfinex","SOLUSD",1719888140203,6.7553,148.03,148.02,12.2]
["bitfinex","SOLUSD",1719888140410,26.7553,148.03,148.02,12.2]
["bitfinex","SOLUSD",1719888140722,26.7553,148.03,148.01,12.2]
["bitfinex","SOLUSD",1719888140907,20.0,148.02,148.01,12.2]
["bitfinex","SOLUSD",1719888149207,20.0,148.02,147.98,155.5576]
["bitfinex","SOLUSD",1719888151020,7.00477036,148.06,147.99,16.8928]
["bitfinex","SOLUSD",1719888151199,7.00477036,148.06,148.05,12.2]
["bitfinex","SOLUSD",1719888151396,22.3147,148.07,148.05,12.2]
["bitfinex","SOLUSD",1719888151598,15.5611,148.07,148.06,12.2]
["bitfinex","SOLUSD",1719888151804,7.00662042,148.1,148.06,12.2]
["bitfinex","SOLUSD",1719888152108,7.00662042,148.1,148.08,12.2]
["bitfinex","SOLUSD",1719888153118,6.7526,148.09,148.08,12.2]
["bitfinex","SOLUSD",1719888154020,6.7537,148.07,148.03,100.0]
["bitfinex","SOLUSD",1719888154324,6.7537,148.07,148.06,12.2]
["bitfinex","SOLUSD",1719888155815,6.7532,148.08,148.06,12.2]
["bitfinex","SOLUSD",1719888156014,6.7527,148.09,148.06,12.2]
["bitfinex","SOLUSD",1719888156208,20.0,148.08,148.06,12.2]
["bitfinex","SOLUSD",1719888156405,20.0,148.08,148.07,12.2]
["bitfinex","SOLUSD",1719888156915,20.0,148.08,148.03,106.7553]
["bitfinex","SOLUSD",1719888157114,20.0,148.08,148.07,12.2]
["bitfinex","SOLUSD",1719888159507,7.00662042,148.1,148.09,100.0]
["bitfinex","SOLUSD",1719888159835,255.6,148.19,148.12,6.7512]
["bitfinex","SOLUSD",1719888160033,255.6,148.19,148.11,100.0]
["bitfinex","SOLUSD",1719888160614,262.3484,148.19,148.12,16.8777]
["bitfinex","SOLUSD",1719888160820,6.7485,148.18,148.16,12.2]
["bitfinex","SOLUSD",1719888161213,20.0,148.17,148.16,12.2]
["bitfinex","SOLUSD",1719888161819,6.7485,148.18,148.16,12.2]
["bitfinex","SOLUSD",1719888162715,267.8,148.19,148.1,6.7518]
["bitfinex","SOLUSD",1719888162918,6.7494,148.16,148.13,12.2]
["bitfinex","SOLUSD",1719888163118,20.0,148.15,148.14,12.2]
["bitfinex","SOLUSD",1719888164215,20.0,148.15,148.11,100.0]
["bitfinex","SOLUSD",1719888164416,20.0,148.15,148.14,12.2]
["bitfinex","SOLUSD",1719888167722,7.00763588,148.19,148.14,18.9503]
["bitfinex","SOLUSD",1719888168010,33.5198,148.21,148.14,12.2]
["bitfinex","SOLUSD",1719888168738,12.2,148.2,148.11,6.7517]
["bitfinex","SOLUSD",1719888168928,21.3198,148.21,148.11,6.7517]
["bitfinex","SOLUSD",1719888168929,12.2,148.18,148.11,6.7517]
["bitfinex","SOLUSD",1719888169119,26.7491,148.17,148.13,12.2]
["bitfinex","SOLUSD",1719888169314,26.7491,148.17,148.14,12.2]
["bitfinex","SOLUSD",1719888173152,20.0,148.17,148.14,12.2]
["bitfinex","SOLUSD",1719888173319,26.749,148.17,148.14,12.2]
["bitfinex","SOLUSD",1719888177740,6.7497,148.16,148.13,12.2]
["bitfinex","SOLUSD",1719888177953,26.7499,148.15,148.13,12.2]
["bitfinex","SOLUSD",1719888178260,26.7499,148.15,148.12,12.2]
["bitfinex","SOLUSD",1719888178456,6.7504,148.14,148.11,12.2]
["bitfinex","SOLUSD",1719888178946,20.0,148.15,148.11,12.2]
["bitfinex","SOLUSD",1719888179117,26.75,148.15,148.09,23.6338]
["bitfinex","SOLUSD",1719888179453,26.75,148.15,148.11,12.2]
["bitfinex","SOLUSD",1719888180458,6.7507,148.14,148.09,16.8812]
["bitfinex","SOLUSD",1719888180655,6.7507,148.14,148.1,12.2]
["bitfinex","SOLUSD",1719888181466,38.95,148.15,148.1,12.2]
["bitfinex","SOLUSD",1719888181678,26.75,148.15,148.11,12.2]
["bitfinex","SOLUSD",1719888181844,26.75,148.15,148.12,12.2]
["bitfinex","SOLUSD",1719888183087,26.75,148.15,148.11,12.2]
["bitfinex","SOLUSD",1719888183646,26.75,148.15,148.12,12.2]
["bitfinex","SOLUSD",1719888184661,20.0,148.15,148.12,12.2]
["bitfinex","SOLUSD",1719888188172,20.0,148.15,148.13,12.2]
["bitfinex","SOLUSD",1719888188371,20.0,148.15,148.14,12.2]
["bitfinex","SOLUSD",1719888189365,20.0,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1719888189551,20.0,148.15,148.13,12.2]
["bitfinex","SOLUSD",1719888190357,20.0,148.16,148.13,12.2]
["bitfinex","SOLUSD",1719888190791,26.7494,148.16,148.13,12.2]
["bitfinex","SOLUSD",1719888191270,26.7494,148.16,148.14,12.2]
["bitfinex","SOLUSD",1719888191462,20.0,148.16,148.14,12.2]
["bitfinex","SOLUSD",1719888192072,20.0,148.16,148.13,12.2]
["bitfinex","SOLUSD",1719888195104,20.0,148.16,148.14,12.2]
["bitfinex","SOLUSD",1719888197461,20.0,148.18,148.14,12.2]
["bitfinex","SOLUSD",1719888198706,20.0,148.18,148.12,100.0]
["bitfinex","SOLUSD",1719888198707,6.749,148.17,148.15,12.2]
["bitfinex","SOLUSD",1719888198865,20.0,148.16,148.15,12.2]
["bitfinex","SOLUSD",1719888200271,21.9904,148.2,148.15,12.2]
["bitfinex","SOLUSD",1719888200272,21.9904,148.2,148.15,112.2]
["bitfinex","SOLUSD",1719888200473,20.0,148.19,148.18,12.2]
["bitfinex","SOLUSD",1719888203272,6.7473,148.21,148.18,12.2]
["bitfinex","SOLUSD",1719888203468,20.0,148.2,148.18,12.2]
["bitfinex","SOLUSD",1719888204077,20.0,148.2,148.15,106.7495]
["bitfinex","SOLUSD",1719888204399,20.0,148.2,148.18,12.2]
["bitfinex","SOLUSD",1719888210594,20.0,148.2,148.19,12.2]
["bitfinex","SOLUSD",1719888213079,20.0,148.2,148.18,12.2]
["bitfinex","SOLUSD",1719888213400,26.7477,148.2,148.18,12.2]
["bitfinex","SOLUSD",1719888214886,20.0,148.2,148.18,12.2]
["bitfinex","SOLUSD",1719888222500,20.0,148.2,148.19,12.2]
["bitfinex","SOLUSD",1719888223105,15.6061,148.23,148.19,12.2]
["bitfinex","SOLUSD",1719888223303,20.0,148.22,148.17,123.6208]
["bitfinex","SOLUSD",1719888223607,20.0,148.22,148.19,12.2]
["bitfinex","SOLUSD",1719888224202,20.0,148.22,148.2,12.2]
["bitfinex","SOLUSD",1719888224708,20.0,148.22,148.21,12.2]
["bitfinex","SOLUSD",1719888228507,20.0,148.22,148.2,12.2]
["bitfinex","SOLUSD",1719888228811,26.7467,148.22,148.2,12.2]
["bitfinex","SOLUSD",1719888230908,20.0,148.22,148.2,12.2]
["bitfinex","SOLUSD",1719888235700,20.0,148.22,148.19,12.2]
["bitfinex","SOLUSD",1719888236610,20.0,148.23,148.19,12.2]
["bitfinex","SOLUSD",1719888236800,26.7464,148.23,148.19,12.2]
["bitfinex","SOLUSD",1719888239012,20.0,148.23,148.19,12.2]
["bitfinex","SOLUSD",1719888239316,26.7462,148.23,148.2,12.2]
["bitfinex","SOLUSD",1719888239487,26.7462,148.23,148.19,12.2]
["bitfinex","SOLUSD",1719888240598,20.0,148.23,148.2,12.2]
["bitfinex","SOLUSD",1719888242216,26.7462,148.23,148.2,12.2]
["bitfinex","SOLUSD",1719888243916,6.7468,148.22,148.2,12.2]
["bitfinex","SOLUSD",1719888244099,6.7468,148.22,148.17,116.872]
["bitfinex","SOLUSD",1719888244301,6.7468,148.22,148.2,12.2]
["bitfinex","SOLUSD",1719888245332,26.7464,148.23,148.2,12.2]
["bitfinex","SOLUSD",1719888250500,26.7464,148.23,148.19,12.2]
["bitfinex","SOLUSD",1719888252611,26.7464,148.23,148.2,12.2]
["bitfinex","SOLUSD",1719888253013,20.0,148.23,148.2,12.2]
["bitfinex","SOLUSD",1719888258925,20.0,148.23,148.21,12.2]
["bitfinex","SOLUSD",1719888261431,20.0,148.23,148.19,100.0]
["bitfinex","SOLUSD",1719888261842,20.0,148.23,148.2,12.2]
["bitfinex","SOLUSD",1719888263737,26.7463,148.23,148.2,12.2]
["bitfinex","SOLUSD",1719888266551,6.7468,148.22,148.2,12.2]
["bitfinex","SOLUSD",1719888266711,20.0,148.23,148.2,12.2]
["bitfinex","SOLUSD",1719888266912,20.0,148.22,148.2,12.2]
["bitfinex","SOLUSD",1719888270725,26.7467,148.22,148.2,12.2]
["bitfinex","SOLUSD",1719888270928,26.7467,148.22,148.17,16.872]
["bitfinex","SOLUSD",1719888271132,26.7467,148.22,148.18,12.2]
["bitfinex","SOLUSD",1719888271516,6.7471,148.21,148.17,16.872]
["bitfinex","SOLUSD",1719888271921,6.7471,148.21,148.18,12.2]
["bitfinex","SOLUSD",1719888272519,26.7468,148.22,148.18,12.2]
["bitfinex","SOLUSD",1719888272838,26.7468,148.22,148.19,12.2]
["bitfinex","SOLUSD",1719888273343,26.7468,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1719888273537,26.7468,148.22,148.19,12.2]
["bitfinex","SOLUSD",1719888274038,20.0,148.22,148.19,12.2]
["bitfinex","SOLUSD",1719888274228,20.0,148.22,148.2,12.2]
["bitfinex","SOLUSD",1719888274430,20.0,148.22,148.19,12.2]
["bitfinex","SOLUSD",1719888275519,20.0,148.22,148.18,100.0]
["bitfinex","SOLUSD",1719888275825,26.7467,148.22,148.19,12.2]
["bitfinex","SOLUSD",1719888276225,26.7467,148.22,148.18,112.2]
["bitfinex","SOLUSD",1719888276722,26.7467,148.22,148.18,12.2]
["bitfinex","SOLUSD",1719888277449,6.7474,148.21,148.17,12.2]
["bitfinex","SOLUSD",1719888278039,6.7474,148.21,148.16,23.6224]
["bitfinex","SOLUSD",1719888278241,6.7474,148.21,148.17,12.2]
["bitfinex","SOLUSD",1719888278447,6.7474,148.21,148.16,23.6224]
["bitfinex","SOLUSD",1719888278630,6.7474,148.21,148.17,12.2]
["bitfinex","SOLUSD",1719888278827,6.7474,148.21,148.16,16.8732]
["bitfinex","SOLUSD",1719888279146,20.0,148.2,148.16,29.0732]
["bitfinex","SOLUSD",1719888279441,26.7476,148.2,148.16,12.2]
["bitfinex","SOLUSD",1719888279740,20.0,148.2,148.16,12.2]
["bitfinex","SOLUSD",1719888279922,20.0,148.2,148.17,12.2]
["bitfinex","SOLUSD",1719888280742,20.0,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1719888280743,20.0,148.2,148.16,18.9494]
["bitfinex","SOLUSD",1719888281148,20.0,148.2,148.17,12.2]
["bitfinex","SOLUSD",1719888281630,20.0,148.21,148.17,12.2]
["bitfinex","SOLUSD",1719888283747,20.0,148.21,148.17,18.9488]
["bitfinex","SOLUSD",1719888283947,20.0,148.21,148.18,12.2]
["bitfinex","SOLUSD",1719888285447,20.0,148.21,148.17,12.2]
["bitfinex","SOLUSD",1719888286743,26.7472,148.21,148.17,12.2]
["bitfinex","SOLUSD",1719888287852,26.7472,148.21,148.18,12.2]
["bitfinex","SOLUSD",1719888288746,26.7472,148.21,148.17,12.2]
["bitfinex","SOLUSD",1719888289245,6.7476,148.2,148.15,23.6242]
["bitfinex","SOLUSD",1719888289622,6.7476,148.2,148.17,12.2]
["bitfinex","SOLUSD",1719888289829,6.7476,148.2,148.16,12.2]
["bitfinex","SOLUSD",1719888290030,6.7476,148.2,148.17,12.2]
["bitfinex","SOLUSD",1719888291349,20.0,148.21,148.17,12.2]
["bitfinex","SOLUSD",1719888291543,38.9468,148.22,148.17,12.2]
["bitfinex","SOLUSD",1719888291857,26.7468,148.22,148.18,12.2]
["bitfinex","SOLUSD",1719888292155,6.7473,148.21,148.18,12.2]
["bitfinex","SOLUSD",1719888292449,20.0,148.2,148.18,12.2]
["bitfinex","SOLUSD",1719888293251,20.0,148.21,148.18,12.2]
["bitfinex","SOLUSD",1719888293455,20.0,148.21,148.17,12.2]
["bitfinex","SOLUSD",1719888294041,26.7473,148.21,148.17,12.2]
["bitfinex","SOLUSD",1719888300136,26.7473,148.21,148.16,18.949]
["bitfinex","SOLUSD",1719888301160,26.7473,148.21,148.17,12.2]
["bitfinex","SOLUSD",1719888302334,20.0,148.21,148.18,18.9484]
["bitfinex","SOLUSD",1719888302542,21.434,148.23,148.18,12.2]
["bitfinex","SOLUSD",1719888302543,20.0,148.22,148.18,12.2]
["bitfinex","SOLUSD",1719888302848,20.0,148.22,148.2,18.9473]
["bitfinex","SOLUSD",1719888303049,6.7452,148.26,148.21,12.2]
["bitfinex","SOLUSD",1719888303255,6.7455,148.25,148.21,12.2]
["bitfinex","SOLUSD",1719888303451,21.5141,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1719888303636,0.8381857,148.33,148.3,12.2]
["bitfinex","SOLUSD",1719888303837,7.03051623,148.32,148.3,18.9429]
["bitfinex","SOLUSD",1719888304037,0.8381857,148.33,148.31,6.7426]
["bitfinex","SOLUSD",1719888304247,0.8381857,148.33,148.29,16.8586]
["bitfinex","SOLUSD",1719888304444,0.8381857,148.33,148.3,12.2]
["bitfinex","SOLUSD",1719888305045,0.8381857,148.33,148.31,12.2]
["bitfinex","SOLUSD",1719888307243,0.8381857,148.33,148.3,12.2]
["bitfinex","SOLUSD",1719888307461,0.8381857,148.33,148.29,12.2]
["bitfinex","SOLUSD",1719888307661,0.8381857,148.33,148.3,12.2]
["bitfinex","SOLUSD",1719888308354,7.5801857,148.33,148.27,106.7444]
["bitfinex","SOLUSD",1719888308547,20.0,148.32,148.3,12.2]
["bitfinex","SOLUSD",1719888308856,20.0,148.32,148.29,12.2]
["bitfinex","SOLUSD",1719888309458,26.7423,148.32,148.26,72.4067]
["bitfinex","SOLUSD",1719888309666,26.7423,148.32,148.29,12.2]
["bitfinex","SOLUSD",1719888320768,20.0,148.32,148.31,12.2]
["bitfinex","SOLUSD",1719888321159,20.0,148.32,148.3,12.2]
["bitfinex","SOLUSD",1719888323464,26.7422,148.32,148.3,12.2]
["bitfinex","SOLUSD",1719888323767,26.7422,148.32,148.29,100.0]
["bitfinex","SOLUSD",1719888323768,26.7422,148.32,148.29,112.2]
["bitfinex","SOLUSD",1719888324581,26.7422,148.32,148.29,100.0]
["bitfinex","SOLUSD",1719888326084,26.7422,148.32,148.26,23.6068]
["bitfinex","SOLUSD",1719888326271,26.7422,148.32,148.29,12.2]
["bitfinex","SOLUSD",1719888326473,26.7422,148.32,148.26,23.6068]
["bitfinex","SOLUSD",1719888326666,26.7422,148.32,148.29,12.2]
["bitfinex","SOLUSD",1719888326875,6.7426,148.31,148.29,12.2]
["bitfinex","SOLUSD",1719888330086,26.7423,148.32,148.29,12.2]
["bitfinex","SOLUSD",1719888331382,20.0,148.32,148.3,12.2]
["bitfinex","SOLUSD",1719888334283,20.0,148.32,148.29,100.0]
["bitfinex","SOLUSD",1719888334675,26.7422,148.32,148.29,100.0]
["bitfinex","SOLUSD",1719888334870,6.7427,148.31,148.29,100.0]
["bitfinex","SOLUSD",1719888335070,6.7427,148.31,148.29,112.2]
["bitfinex","SOLUSD",1719888336176,26.7422,148.32,148.29,112.2]
["bitfinex","SOLUSD",1719888336381,6.7427,148.31,148.29,112.2]
["bitfinex","SOLUSD",1719888337087,6.7427,148.31,148.3,12.2]
["bitfinex","SOLUSD",1719888337686,6.7427,148.31,148.29,112.2]
["bitfinex","SOLUSD",1719888338989,6.743,148.3,148.29,112.2]
["bitfinex","SOLUSD",1719888339180,6.7427,148.31,148.29,112.2]
["bitfinex","SOLUSD",1719888339378,20.0,148.32,148.3,12.2]
["bitfinex","SOLUSD",1719888339571,7.5801857,148.33,148.3,12.2]
["bitfinex","SOLUSD",1719888339779,26.7422,148.32,148.3,12.2]
["bitfinex","SOLUSD",1719888339972,6.7422,148.32,148.3,12.2]
["bitfinex","SOLUSD",1719888340171,0.8381857,148.33,148.3,12.2]
["bitfinex","SOLUSD",1719888340376,0.8381857,148.33,148.31,112.2]
["bitfinex","SOLUSD",1719888341088,7.5800857,148.33,148.31,112.2]
["bitfinex","SOLUSD",1719888341388,7.5800857,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719888341592,7.5800857,148.33,148.31,12.2]
["bitfinex","SOLUSD",1719888344603,7.5800857,148.33,148.3,12.2]
["bitfinex","SOLUSD",1719888344975,7.5799857,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719888345382,7.5799857,148.33,148.3,13.5468399]
["bitfinex","SOLUSD",1719888348013,7.5799857,148.33,148.3,12.2]
["bitfinex","SOLUSD",1719888348302,7.5799857,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719888348495,7.5799857,148.33,148.3,12.2]
["bitfinex","SOLUSD",1719888348902,7.5799857,148.33,148.3,13.54844783]
["bitfinex","SOLUSD",1719888349077,7.5799857,148.33,148.3,12.2]
["bitfinex","SOLUSD",1719888349609,0.8381857,148.33,148.3,12.2]
["bitfinex","SOLUSD",1719888351097,0.8381857,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719888351098,7.5802857,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719888351296,7.5802857,148.33,148.3,12.2]
["bitfinex","SOLUSD",1719888353105,0.8381857,148.33,148.3,12.2]
["bitfinex","SOLUSD",1719888353498,0.8381857,148.33,148.3,13.54841362]
["bitfinex","SOLUSD",1719888354384,0.8381857,148.33,148.3,12.2]
["bitfinex","SOLUSD",1719888355704,0.8381857,148.33,148.3,13.0895769]
["bitfinex","SOLUSD",1719888355907,0.8381857,148.33,148.3,19.8324769]
["bitfinex","SOLUSD",1719888356289,0.8381857,148.33,148.3,12.2]
["bitfinex","SOLUSD",1719888356485,0.8381857,148.33,148.32,118.9421]
["bitfinex","SOLUSD",1719888356898,0.8381857,148.33,148.32,120.28817513]
["bitfinex","SOLUSD",1719888357788,0.8381857,148.33,148.32,153.068]
["bitfinex","SOLUSD",1719888359110,8.57e-05,148.33,148.32,186.7788]
["bitfinex","SOLUSD",1719888360013,8.57e-05,148.33,148.32,153.068]
["bitfinex","SOLUSD",1719888365786,8.57e-05,148.33,148.32,147.2606]
["bitfinex","SOLUSD",1719888367707,21.5484,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719888368004,21.5484,148.44,148.42,6.7374]
["bitfinex","SOLUSD",1719888368005,15.4706,148.44,148.42,6.7374]
["bitfinex","SOLUSD",1719888368793,15.4706,148.44,148.41,6.7379]
["bitfinex","SOLUSD",1719888369711,15.4706,148.44,148.42,12.2]
["bitfinex","SOLUSD",1719888371019,15.4706,148.44,148.4,123.5847]
["bitfinex","SOLUSD",1719888371210,15.4706,148.44,148.42,12.2]
["bitfinex","SOLUSD",1719888375620,6.7359,148.46,148.43,1.34731114]
["bitfinex","SOLUSD",1719888375822,20.0,148.45,148.43,1.34731114]
["bitfinex","SOLUSD",1719888377116,20.0,148.45,148.43,13.54731114]
["bitfinex","SOLUSD",1719888377319,20.0,148.45,148.43,12.2]
["bitfinex","SOLUSD",1719888377525,20.0,148.45,148.42,1.34721599]
["bitfinex","SOLUSD",1719888377715,20.0,148.45,148.43,12.2]
["bitfinex","SOLUSD",1719888378025,20.0,148.45,148.42,12.2]
["bitfinex","SOLUSD",1719888378406,7.04005372,148.44,148.42,12.2]
["bitfinex","SOLUSD",1719888378610,7.04005372,148.44,148.4,123.5846]
["bitfinex","SOLUSD",1719888378611,7.04005372,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719888378807,7.04005372,148.44,148.41,12.2]
["bitfinex","SOLUSD",1719888379010,7.04005372,148.44,148.42,12.2]
["bitfinex","SOLUSD",1719888379922,26.7364,148.45,148.42,12.2]
["bitfinex","SOLUSD",1719888380224,20.0,148.45,148.42,12.2]
["bitfinex","SOLUSD",1719888380997,26.7362,148.45,148.42,12.2]
["bitfinex","SOLUSD",1719888381197,20.0,148.45,148.4,100.0]
["bitfinex","SOLUSD",1719888381404,6.7368,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719888381599,6.7368,148.44,148.42,12.2]
["bitfinex","SOLUSD",1719888382327,6.7363,148.45,148.41,12.2]
["bitfinex","SOLUSD",1719888383024,6.7363,148.45,148.4,106.7384]
["bitfinex","SOLUSD",1719888383025,19.2408323,148.44,148.38,106.7391]
["bitfinex","SOLUSD",1719888383227,18.9375,148.43,148.38,112.2]
["bitfinex","SOLUSD",1719888383530,18.9375,148.43,148.38,118.9393]
["bitfinex","SOLUSD",1719888385125,18.9375,148.43,148.38,106.7393]
["bitfinex","SOLUSD",1719888385327,18.9375,148.43,148.38,118.9393]
["bitfinex","SOLUSD",1719888385721,18.9375,148.43,148.38,100.0]
["bitfinex","SOLUSD",1719888386032,18.9375,148.43,148.36,16.8502]
["bitfinex","SOLUSD",1719888386033,12.2,148.41,148.36,135.7905]
["bitfinex","SOLUSD",1719888387611,18.9381,148.41,148.36,135.7905]
["bitfinex","SOLUSD",1719888388224,12.2,148.41,148.36,135.7905]
["bitfinex","SOLUSD",1719888389120,12.2,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1719888389627,6.7385,148.4,148.36,29.0502]
["bitfinex","SOLUSD",1719888389835,48.5475,148.39,148.35,6.7403]
["bitfinex","SOLUSD",1719888392933,48.5475,148.39,148.34,18.9411]
["bitfinex","SOLUSD",1719888393107,55.2866,148.39,148.34,18.9411]
["bitfinex","SOLUSD",1719888393313,7.03523652,148.38,148.34,18.9411]
["bitfinex","SOLUSD",1719888393816,19.23523652,148.38,148.34,18.9411]
["bitfinex","SOLUSD",1719888394325,19.23523652,148.38,148.34,12.2]
["bitfinex","SOLUSD",1719888394511,25.97493652,148.38,148.33,135.7952]
["bitfinex","SOLUSD",1719888394712,32.19453652,148.38,148.33,35.7952]
["bitfinex","SOLUSD",1719888395815,12.2,148.37,148.33,16.8537]
["bitfinex","SOLUSD",1719888396016,18.94,148.37,148.33,16.8537]
["bitfinex","SOLUSD",1719888396333,18.94,148.37,148.32,18.942]
["bitfinex","SOLUSD",1719888396729,6.74,148.37,148.32,18.942]
["bitfinex","SOLUSD",1719888396946,12.2,148.36,148.32,18.942]
["bitfinex","SOLUSD",1719888397257,18.94,148.37,148.32,18.942]
["bitfinex","SOLUSD",1719888397547,6.74,148.37,148.32,6.742]
["bitfinex","SOLUSD",1719888397727,12.2,148.35,148.31,18.9425]
["bitfinex","SOLUSD",1719888398048,12.2,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1719888398330,12.2,148.35,148.31,18.9425]
["bitfinex","SOLUSD",1719888399640,12.2,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1719888400324,12.2,148.35,148.3,35.7997]
["bitfinex","SOLUSD",1719888400739,12.2,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1719888404137,12.2,148.35,148.31,18.9426]
["bitfinex","SOLUSD",1719888404638,7.0314127,148.36,148.32,118.9421]
["bitfinex","SOLUSD",1719888405042,19.2314127,148.36,148.32,118.9421]
["bitfinex","SOLUSD",1719888405427,19.2314127,148.36,148.32,112.2]
["bitfinex","SOLUSD",1719888406124,19.2314127,148.36,148.32,100.0]
["bitfinex","SOLUSD",1719888406946,25.9720127,148.36,148.31,18.9424]
["bitfinex","SOLUSD",1719888407144,12.2,148.35,148.31,18.9424]
["bitfinex","SOLUSD",1719888408032,12.2,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1719888408229,12.2,148.35,148.31,12.2]
["bitfinex","SOLUSD",1719888408435,18.941,148.35,148.31,12.2]
["bitfinex","SOLUSD",1719888408625,18.941,148.35,148.3,135.7997]
["bitfinex","SOLUSD",1719888409021,12.2,148.35,148.3,135.7997]
["bitfinex","SOLUSD",1719888409550,13.7718127,148.36,148.31,6.7423]
["bitfinex","SOLUSD",1719888409761,20.0,148.35,148.32,12.2]
["bitfinex","SOLUSD",1719888410250,20.0,148.35,148.31,18.9423]
["bitfinex","SOLUSD",1719888410850,32.2,148.35,148.31,18.9423]
["bitfinex","SOLUSD",1719888411962,20.0,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719888412253,20.0,148.35,148.32,112.2]
["bitfinex","SOLUSD",1719888412424,20.0,148.35,148.33,1.2898569]
["bitfinex","SOLUSD",1719888413455,20.0,148.35,148.32,112.2]
["bitfinex","SOLUSD",1719888414161,20.0,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719888414362,26.7408,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719888415468,12.2,148.34,148.29,100.0]
["bitfinex","SOLUSD",1719888415650,12.2,148.34,148.29,112.2]
["bitfinex","SOLUSD",1719888416152,12.2,148.33,148.27,16.8604]
["bitfinex","SOLUSD",1719888416460,6.7425,148.32,148.28,12.2]
["bitfinex","SOLUSD",1719888416654,18.9425,148.32,148.27,35.8047]
["bitfinex","SOLUSD",1719888417041,12.2,148.32,148.27,35.8047]
["bitfinex","SOLUSD",1719888417240,25.3889,148.33,148.28,12.2]
["bitfinex","SOLUSD",1719888417763,6.7421,148.32,148.28,12.2]
["bitfinex","SOLUSD",1719888418461,25.3889,148.33,148.28,12.2]
["bitfinex","SOLUSD",1719888419040,25.3889,148.33,148.28,18.9437]
["bitfinex","SOLUSD",1719888420467,25.3889,148.33,148.28,12.2]
["bitfinex","SOLUSD",1719888421042,25.3889,148.33,148.28,18.9439]
["bitfinex","SOLUSD",1719888422662,13.1889,148.33,148.28,18.9439]
["bitfinex","SOLUSD",1719888422851,25.3889,148.33,148.28,18.9439]
["bitfinex","SOLUSD",1719888423049,18.6471,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1719888423249,25.389,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719888423452,12.2,148.32,148.28,18.9438]
["bitfinex","SOLUSD",1719888423968,12.2,148.32,148.28,12.2]
["bitfinex","SOLUSD",1719888424266,12.2,148.32,148.28,18.9439]
["bitfinex","SOLUSD",1719888425260,13.189,148.33,148.28,18.9439]
["bitfinex","SOLUSD",1719888425568,25.389,148.33,148.28,18.9439]
["bitfinex","SOLUSD",1719888426662,6.7422,148.32,148.28,12.2]
["bitfinex","SOLUSD",1719888427344,18.9422,148.32,148.27,35.8047]
["bitfinex","SOLUSD",1719888427762,18.9422,148.32,148.28,12.2]
["bitfinex","SOLUSD",1719888427967,12.2,148.32,148.28,12.2]
["bitfinex","SOLUSD",1719888428267,12.2,148.32,148.28,18.9439]
["bitfinex","SOLUSD",1719888428963,16.4665,148.34,148.31,12.2]
["bitfinex","SOLUSD",1719888429271,20.0,148.33,148.32,0.56583852]
["bitfinex","SOLUSD",1719888429851,20.0,148.33,148.31,18.9425]
["bitfinex","SOLUSD",1719888430050,20.0,148.33,148.31,12.2]
["bitfinex","SOLUSD",1719888430250,20.0,148.33,148.3,118.943]
["bitfinex","SOLUSD",1719888431246,20.0,148.33,148.31,12.2]
["bitfinex","SOLUSD",1719888431761,20.0,148.33,148.3,112.2]
["bitfinex","SOLUSD",1719888435759,6.7426,148.31,148.29,12.2]
["bitfinex","SOLUSD",1719888436162,6.7423,148.32,148.29,12.2]
["bitfinex","SOLUSD",1719888436651,6.7423,148.32,148.3,12.2]
["bitfinex","SOLUSD",1719888436845,20.0,148.33,148.29,12.2]
["bitfinex","SOLUSD",1719888436846,26.7418,148.33,148.29,12.2]
["bitfinex","SOLUSD",1719888437353,26.7418,148.33,148.3,12.2]
["bitfinex","SOLUSD",1719888437771,26.7418,148.33,148.3,112.2]
["bitfinex","SOLUSD",1719888438573,6.7418,148.33,148.3,112.2]
["bitfinex","SOLUSD",1719888438765,23.2079,148.34,148.31,12.2]
["bitfinex","SOLUSD",1719888440047,23.2079,148.34,148.3,112.2]
["bitfinex","SOLUSD",1719888441065,16.4665,148.34,148.3,118.943]
["bitfinex","SOLUSD",1719888441265,25.9718127,148.36,148.31,18.9425]
["bitfinex","SOLUSD",1719888441452,20.0,148.35,148.32,12.2]
["bitfinex","SOLUSD",1719888442050,7.0314127,148.36,148.34,112.2]
["bitfinex","SOLUSD",1719888442264,7.0314127,148.36,148.34,129.0523]
["bitfinex","SOLUSD",1719888442462,7.0314127,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1719888442884,7.0314127,148.36,148.35,12.2]
["bitfinex","SOLUSD",1719888445081,7.0314127,148.36,148.35,18.9408]
["bitfinex","SOLUSD",1719888445456,7.0314127,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1719888445773,7.0314127,148.36,148.35,18.9408]
["bitfinex","SOLUSD",1719888446460,1.68777844,148.36,148.35,18.9408]
["bitfinex","SOLUSD",1719888446776,6.1162,148.41,148.36,100.0]
["bitfinex","SOLUSD",1719888446956,6.1162,148.41,148.38,12.2]
["bitfinex","SOLUSD",1719888448362,15.539,148.42,148.39,100.0]
["bitfinex","SOLUSD",1719888448563,20.0,148.41,148.39,100.0]
["bitfinex","SOLUSD",1719888449063,20.0,148.41,148.39,112.2]
["bitfinex","SOLUSD",1719888449380,20.0,148.41,148.39,100.0]
["bitfinex","SOLUSD",1719888449553,20.0,148.41,148.39,112.2]
["bitfinex","SOLUSD",1719888450084,15.539,148.42,148.4,12.2]
["bitfinex","SOLUSD",1719888450763,15.539,148.42,148.39,112.2]
["bitfinex","SOLUSD",1719888450957,6.7374,148.43,148.41,100.0]
["bitfinex","SOLUSD",1719888451162,6.7368,148.44,148.41,112.2]
["bitfinex","SOLUSD",1719888451765,6.7376,148.42,148.41,100.0]
["bitfinex","SOLUSD",1719888451976,6.7372,148.43,148.39,100.0]
["bitfinex","SOLUSD",1719888452178,6.7372,148.43,148.4,12.2]
["bitfinex","SOLUSD",1719888452558,6.7368,148.44,148.4,12.2]
["bitfinex","SOLUSD",1719888453378,12.2,148.44,148.38,16.8478]
["bitfinex","SOLUSD",1719888453587,18.9373,148.43,148.38,29.0478]
["bitfinex","SOLUSD",1719888453961,18.9373,148.43,148.38,35.7871]
["bitfinex","SOLUSD",1719888454978,32.34479994,148.45,148.4,12.2]
["bitfinex","SOLUSD",1719888455180,20.0,148.44,148.41,12.2]
["bitfinex","SOLUSD",1719888456275,20.0,148.44,148.4,12.2]
["bitfinex","SOLUSD",1719888456787,26.7367,148.44,148.4,12.2]
["bitfinex","SOLUSD",1719888458086,20.0,148.44,148.4,12.2]
["bitfinex","SOLUSD",1719888458268,26.7368,148.44,148.4,12.2]
["bitfinex","SOLUSD",1719888463401,6.7372,148.43,148.4,12.2]
["bitfinex","SOLUSD",1719888464090,6.7377,148.42,148.38,16.8478]
["bitfinex","SOLUSD",1719888464399,6.7377,148.42,148.38,29.0478]
["bitfinex","SOLUSD",1719888465684,6.7377,148.42,148.38,12.2]
["bitfinex","SOLUSD",1719888465881,20.0,148.44,148.35,23.5919]
["bitfinex","SOLUSD",1719888465882,6.7387,148.4,148.35,23.5919]
["bitfinex","SOLUSD",1719888466075,28.1734,148.41,148.36,12.2]
["bitfinex","SOLUSD",1719888466076,48.1734,148.41,148.36,12.2]
["bitfinex","SOLUSD",1719888466276,28.1734,148.41,148.36,12.2]
["bitfinex","SOLUSD",1719888467296,6.7386,148.4,148.35,23.5921]
["bitfinex","SOLUSD",1719888467497,6.7386,148.4,148.36,12.2]
["bitfinex","SOLUSD",1719888468000,34.9116,148.41,148.36,12.2]
["bitfinex","SOLUSD",1719888468195,34.9116,148.41,148.36,18.9401]
["bitfinex","SOLUSD",1719888470194,28.1734,148.41,148.37,6.7399]
["bitfinex","SOLUSD",1719888470399,15.9734,148.41,148.37,18.9399]
["bitfinex","SOLUSD",1719888470602,28.1734,148.41,148.37,18.9399]
["bitfinex","SOLUSD",1719888471400,34.9114,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1719888471591,34.9114,148.41,148.36,18.9402]
["bitfinex","SOLUSD",1719888472193,28.1734,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1719888473207,28.1734,148.41,148.37,18.9398]
["bitfinex","SOLUSD",1719888478401,15.9734,148.41,148.37,18.9398]
["bitfinex","SOLUSD",1719888479106,28.1734,148.41,148.37,18.9398]
["bitfinex","SOLUSD",1719888479290,28.1734,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1719888481300,15.9734,148.41,148.37,18.9398]
["bitfinex","SOLUSD",1719888486104,15.9734,148.41,148.38,118.9394]
["bitfinex","SOLUSD",1719888486308,18.9373,148.43,148.39,12.2]
["bitfinex","SOLUSD",1719888486618,20.0,148.42,148.39,12.2]
["bitfinex","SOLUSD",1719888488120,6.3318,148.45,148.41,112.2]
["bitfinex","SOLUSD",1719888488423,15.3122,148.46,148.42,13.54732921]
["bitfinex","SOLUSD",1719888488796,22.0484,148.46,148.42,13.54732921]
["bitfinex","SOLUSD",1719888489496,20.0,148.45,148.42,13.54732921]
["bitfinex","SOLUSD",1719888490109,7.4351857,148.48,148.43,1.34723843]
["bitfinex","SOLUSD",1719888490417,26.3703857,148.48,148.43,12.2]
["bitfinex","SOLUSD",1719888491500,26.7354,148.47,148.43,12.2]
["bitfinex","SOLUSD",1719888491921,26.7354,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1719888492122,26.7354,148.47,148.43,12.2]
["bitfinex","SOLUSD",1719888492505,20.0,148.47,148.43,18.9371]
["bitfinex","SOLUSD",1719888492699,26.7353,148.47,148.43,12.2]
["bitfinex","SOLUSD",1719888494726,20.0,148.47,148.43,118.9371]
["bitfinex","SOLUSD",1719888495028,20.0,148.47,148.43,106.7371]
["bitfinex","SOLUSD",1719888495324,20.0,148.47,148.43,118.9371]
["bitfinex","SOLUSD",1719888496227,20.0,148.47,148.44,6.7367]
["bitfinex","SOLUSD",1719888496521,20.0,148.47,148.43,112.2]
["bitfinex","SOLUSD",1719888497610,20.0,148.47,148.43,118.937]
["bitfinex","SOLUSD",1719888499320,26.7355,148.47,148.43,12.2]
["bitfinex","SOLUSD",1719888499519,20.0,148.47,148.43,18.9369]
["bitfinex","SOLUSD",1719888503324,26.7355,148.47,148.43,12.2]
["bitfinex","SOLUSD",1719888503842,20.0,148.47,148.43,18.9371]
["bitfinex","SOLUSD",1719888505447,26.7353,148.47,148.43,18.9371]
["bitfinex","SOLUSD",1719888506134,26.7353,148.47,148.43,12.2]
["bitfinex","SOLUSD",1719888507318,20.0,148.47,148.44,12.2]
["bitfinex","SOLUSD",1719888511746,20.0,148.47,148.43,18.9371]
["bitfinex","SOLUSD",1719888513324,7.4351857,148.48,148.45,6.7362]
["bitfinex","SOLUSD",1719888513532,0.8381857,148.48,148.46,12.2]
["bitfinex","SOLUSD",1719888513816,0.8381857,148.48,148.47,12.2]
["bitfinex","SOLUSD",1719888516120,0.8381857,148.48,148.46,12.76554311]
["bitfinex","SOLUSD",1719888516842,0.8381857,148.48,148.47,12.2]
["bitfinex","SOLUSD",1719888517837,0.8381857,148.48,148.45,16.8399]
["bitfinex","SOLUSD",1719888518039,0.8381857,148.48,148.45,29.0399]
["bitfinex","SOLUSD",1719888520045,0.8381857,148.48,148.45,35.7761]
["bitfinex","SOLUSD",1719888520438,39.7730857,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719888520745,12.2,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719888521334,18.9358,148.46,148.42,16.8432]
["bitfinex","SOLUSD",1719888521931,12.2,148.46,148.42,23.5808]
["bitfinex","SOLUSD",1719888522324,18.9358,148.46,148.42,16.8432]
["bitfinex","SOLUSD",1719888522529,20.0,148.45,148.42,16.8432]
["bitfinex","SOLUSD",1719888522951,32.2,148.45,148.42,16.8432]
["bitfinex","SOLUSD",1719888523149,20.0,148.45,148.42,16.8432]
["bitfinex","SOLUSD",1719888523337,26.7363,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1719888523543,32.2,148.45,148.4,12.2]
["bitfinex","SOLUSD",1719888523931,20.0,148.45,148.41,7.90831341]
["bitfinex","SOLUSD",1719888524156,32.2,148.45,148.41,7.91287316]
["bitfinex","SOLUSD",1719888524352,32.2,148.45,148.41,20.11287316]
["bitfinex","SOLUSD",1719888526938,32.2,148.45,148.41,18.938]
["bitfinex","SOLUSD",1719888527137,12.2,148.44,148.36,33.7015]
["bitfinex","SOLUSD",1719888527352,12.2,148.42,148.38,23.5872]
["bitfinex","SOLUSD",1719888528137,18.8581,148.42,148.38,23.5872]
["bitfinex","SOLUSD",1719888528334,12.2,148.4,148.38,16.8482]
["bitfinex","SOLUSD",1719888528938,13.3957,148.42,148.38,16.8482]
["bitfinex","SOLUSD",1719888529138,32.2,148.41,148.38,23.5876]
["bitfinex","SOLUSD",1719888529358,32.2,148.41,148.38,16.8482]
["bitfinex","SOLUSD",1719888529563,38.9381,148.41,148.36,18.9402]
["bitfinex","SOLUSD",1719888530761,32.2,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1719888532944,6.6581,148.42,148.39,6.7385]
["bitfinex","SOLUSD",1719888533146,18.8581,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719888533662,12.2,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1719888536270,6.6581,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719888536473,12.2,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1719888538088,12.2,148.41,148.39,6.7388]
["bitfinex","SOLUSD",1719888539167,18.8581,148.42,148.39,6.7388]
["bitfinex","SOLUSD",1719888539468,6.6581,148.42,148.4,6.7383]
["bitfinex","SOLUSD",1719888539775,6.6581,148.42,148.39,23.5858]
["bitfinex","SOLUSD",1719888540686,16.5389,148.45,148.39,116.847]
["bitfinex","SOLUSD",1719888540890,20.0,148.44,148.4,12.2]
["bitfinex","SOLUSD",1719888541095,20.0,148.44,148.4,13.54740224]
["bitfinex","SOLUSD",1719888541413,20.0,148.44,148.41,12.2]
["bitfinex","SOLUSD",1719888541569,20.0,148.44,148.39,116.847]
["bitfinex","SOLUSD",1719888541770,20.0,148.44,148.4,12.2]
["bitfinex","SOLUSD",1719888542173,32.2,148.44,148.4,12.2]
["bitfinex","SOLUSD",1719888542589,32.2,148.44,148.4,18.9384]
["bitfinex","SOLUSD",1719888543094,32.2,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1719888544098,20.0,148.44,148.41,6.738]
["bitfinex","SOLUSD",1719888545118,20.0,148.44,148.4,18.9384]
["bitfinex","SOLUSD",1719888549514,20.0,148.44,148.41,6.7379]
["bitfinex","SOLUSD",1719888549720,16.5389,148.45,148.41,118.9379]
["bitfinex","SOLUSD",1719888550218,16.5389,148.45,148.42,12.2]
["bitfinex","SOLUSD",1719888550596,18.9358,148.46,148.42,12.2]
["bitfinex","SOLUSD",1719888550800,20.0,148.45,148.43,12.2]
["bitfinex","SOLUSD",1719888551095,7.5730857,148.48,148.43,118.9371]
["bitfinex","SOLUSD",1719888551307,7.5730857,148.48,148.44,18.9366]
["bitfinex","SOLUSD",1719888552198,7.5730857,148.48,148.44,12.2]
["bitfinex","SOLUSD",1719888555823,7.5730857,148.48,148.43,123.5795]
["bitfinex","SOLUSD",1719888555994,13.0381857,148.48,148.41,100.0]
["bitfinex","SOLUSD",1719888556193,12.2,148.46,148.4,23.5843]
["bitfinex","SOLUSD",1719888556432,12.2,148.46,148.41,12.2]
["bitfinex","SOLUSD",1719888556810,6.7367,148.44,148.4,16.8458]
["bitfinex","SOLUSD",1719888557114,6.7368,148.44,148.4,12.2]
["bitfinex","SOLUSD",1719888557622,18.9363,148.45,148.4,18.9384]
["bitfinex","SOLUSD",1719888558323,6.7363,148.45,148.4,18.9384]
["bitfinex","SOLUSD",1719888558511,6.7363,148.45,148.41,12.2]
["bitfinex","SOLUSD",1719888559423,6.7363,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1719888559617,6.7363,148.45,148.41,12.2]
["bitfinex","SOLUSD",1719888559926,18.9363,148.45,148.4,18.9384]
["bitfinex","SOLUSD",1719888560929,18.9363,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1719888561113,12.2,148.45,148.41,18.938]
["bitfinex","SOLUSD",1719888561908,6.7359,148.46,148.41,18.938]
["bitfinex","SOLUSD",1719888562210,32.2,148.45,148.41,18.938]
["bitfinex","SOLUSD",1719888563819,32.2,148.45,148.42,6.7376]
["bitfinex","SOLUSD",1719888565725,32.2,148.45,148.41,18.9379]
["bitfinex","SOLUSD",1719888565908,20.0,148.45,148.41,18.9379]
["bitfinex","SOLUSD",1719888566833,32.2,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1719888567836,20.0,148.45,148.41,18.9379]
["bitfinex","SOLUSD",1719888568027,20.0,148.45,148.42,6.7376]
["bitfinex","SOLUSD",1719888570825,20.0,148.45,148.41,100.0]
["bitfinex","SOLUSD",1719888571025,20.0,148.45,148.41,112.2]
["bitfinex","SOLUSD",1719888571413,20.0,148.45,148.41,118.938]
["bitfinex","SOLUSD",1719888575519,20.0,148.45,148.42,6.7376]
["bitfinex","SOLUSD",1719888579342,20.0,148.45,148.41,106.738]
["bitfinex","SOLUSD",1719888579534,20.0,148.45,148.41,118.938]
["bitfinex","SOLUSD",1719888580636,20.0,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1719888584662,20.0,148.45,148.41,118.938]
["bitfinex","SOLUSD",1719888586484,20.0,148.45,148.41,106.738]
["bitfinex","SOLUSD",1719888586756,20.0,148.45,148.41,118.938]
["bitfinex","SOLUSD",1719888587962,20.0,148.46,148.42,6.7374]
["bitfinex","SOLUSD",1719888588124,20.0,148.46,148.42,18.9374]
["bitfinex","SOLUSD",1719888588642,20.0,148.46,148.42,12.2]
["bitfinex","SOLUSD",1719888589450,26.7358,148.46,148.42,12.2]
["bitfinex","SOLUSD",1719888589656,18.9363,148.45,148.4,29.046]
["bitfinex","SOLUSD",1719888589859,12.2,148.45,148.4,35.7842]
["bitfinex","SOLUSD",1719888590061,38.9359,148.46,148.41,18.938]
["bitfinex","SOLUSD",1719888592517,26.7359,148.46,148.41,18.938]
["bitfinex","SOLUSD",1719888593002,26.7359,148.46,148.37,16.8491]
["bitfinex","SOLUSD",1719888593003,12.2,148.43,148.37,16.8491]
["bitfinex","SOLUSD",1719888593194,18.9377,148.42,148.37,29.0491]
["bitfinex","SOLUSD",1719888593393,6.7381,148.41,148.37,29.0491]
["bitfinex","SOLUSD",1719888593799,12.2,148.41,148.37,29.0491]
["bitfinex","SOLUSD",1719888594012,12.2,148.41,148.37,35.7889]
["bitfinex","SOLUSD",1719888594201,12.2,148.42,148.37,35.7889]
["bitfinex","SOLUSD",1719888594722,12.2,148.42,148.38,18.9392]
["bitfinex","SOLUSD",1719888595291,15.3771,148.44,148.39,12.2]
["bitfinex","SOLUSD",1719888595491,32.2,148.43,148.39,12.2]
["bitfinex","SOLUSD",1719888595692,32.2,148.43,148.38,18.9392]
["bitfinex","SOLUSD",1719888596618,38.9372,148.43,148.38,18.9392]
["bitfinex","SOLUSD",1719888596815,6.7378,148.42,148.37,23.5889]
["bitfinex","SOLUSD",1719888596999,38.9372,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1719888597196,38.9372,148.43,148.38,18.9394]
["bitfinex","SOLUSD",1719888597401,38.9372,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1719888597598,38.9372,148.43,148.38,18.9394]
["bitfinex","SOLUSD",1719888598331,18.9378,148.42,148.37,23.5888]
["bitfinex","SOLUSD",1719888598609,18.9378,148.42,148.37,35.7888]
["bitfinex","SOLUSD",1719888599213,18.9378,148.42,148.37,23.5888]
["bitfinex","SOLUSD",1719888599415,12.2,148.4,148.37,16.8491]
["bitfinex","SOLUSD",1719888600225,18.9381,148.41,148.37,16.8491]
["bitfinex","SOLUSD",1719888600595,12.2,148.39,148.35,18.9406]
["bitfinex","SOLUSD",1719888601321,6.7377,148.42,148.36,12.2]
["bitfinex","SOLUSD",1719888601616,12.2,148.4,148.36,12.2]
["bitfinex","SOLUSD",1719888601816,20.0,148.41,148.37,6.7399]
["bitfinex","SOLUSD",1719888602018,12.2,148.4,148.37,6.7399]
["bitfinex","SOLUSD",1719888604125,32.2,148.41,148.37,6.7399]
["bitfinex","SOLUSD",1719888606812,32.2,148.41,148.36,35.7907]
["bitfinex","SOLUSD",1719888607011,12.2,148.4,148.36,23.5907]
["bitfinex","SOLUSD",1719888607315,12.2,148.39,148.36,23.5907]
["bitfinex","SOLUSD",1719888607516,12.2,148.4,148.36,23.5907]
["bitfinex","SOLUSD",1719888608612,12.2,148.4,148.36,16.8505]
["bitfinex","SOLUSD",1719888609619,20.0,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1719888609816,32.2,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1719888610020,12.2,148.4,148.36,123.5907]
["bitfinex","SOLUSD",1719888610620,12.2,148.4,148.36,135.7907]
["bitfinex","SOLUSD",1719888610821,20.0,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1719888611122,32.2,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1719888612613,32.2,148.41,148.36,135.7907]
["bitfinex","SOLUSD",1719888613033,32.2,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1719888614934,32.2,148.41,148.36,135.7907]
["bitfinex","SOLUSD",1719888617322,15.3771,148.44,148.4,12.2]
["bitfinex","SOLUSD",1719888617529,6.7359,148.46,148.41,18.9379]
["bitfinex","SOLUSD",1719888617732,18.9359,148.46,148.42,12.2]
["bitfinex","SOLUSD",1719888617943,18.9359,148.46,148.42,12.55181713]
["bitfinex","SOLUSD",1719888618153,6.7359,148.46,148.42,12.55181713]
["bitfinex","SOLUSD",1719888618441,6.7363,148.45,148.41,13.33182822]
["bitfinex","SOLUSD",1719888618625,6.7363,148.45,148.41,12.2]
["bitfinex","SOLUSD",1719888618825,6.7367,148.44,148.41,12.2]
["bitfinex","SOLUSD",1719888619031,6.7367,148.44,148.4,12.2]
["bitfinex","SOLUSD",1719888619430,20.0,148.43,148.4,12.2]
["bitfinex","SOLUSD",1719888620140,20.0,148.43,148.4,18.9384]
["bitfinex","SOLUSD",1719888620338,20.0,148.44,148.41,12.2]
["bitfinex","SOLUSD",1719888620635,20.0,148.44,148.42,112.2]
["bitfinex","SOLUSD",1719888620837,6.7358,148.46,148.42,113.54732383]
["bitfinex","SOLUSD",1719888621032,20.0,148.45,148.42,113.54732383]
["bitfinex","SOLUSD",1719888621240,20.0,148.45,148.42,112.2]
["bitfinex","SOLUSD",1719888622633,26.7358,148.46,148.42,112.2]
["bitfinex","SOLUSD",1719888622820,26.7358,148.46,148.43,12.2]
["bitfinex","SOLUSD",1719888625341,26.7358,148.46,148.42,12.2]
["bitfinex","SOLUSD",1719888628239,26.7358,148.46,148.41,23.5824]
["bitfinex","SOLUSD",1719888628421,26.7358,148.46,148.42,12.2]
["bitfinex","SOLUSD",1719888629243,20.0,148.46,148.42,12.2]
["bitfinex","SOLUSD",1719888629429,26.7356,148.47,148.42,18.9374]
["bitfinex","SOLUSD",1719888629740,6.7359,148.46,148.42,12.2]
["bitfinex","SOLUSD",1719888630042,20.0,148.45,148.42,12.2]
["bitfinex","SOLUSD",1719888630429,20.0,148.45,148.43,12.2]
["bitfinex","SOLUSD",1719888633234,6.7367,148.44,148.41,12.2]
["bitfinex","SOLUSD",1719888633541,6.7367,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1719888633742,6.7367,148.44,148.4,12.2]
["bitfinex","SOLUSD",1719888634138,38.9364,148.45,148.4,12.2]
["bitfinex","SOLUSD",1719888635648,6.7367,148.44,148.4,12.2]
["bitfinex","SOLUSD",1719888636926,38.9364,148.45,148.4,12.2]
["bitfinex","SOLUSD",1719888637349,38.9364,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1719888637528,38.9364,148.45,148.4,18.9385]
["bitfinex","SOLUSD",1719888638426,38.9364,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1719888639053,38.9364,148.45,148.4,18.9385]
["bitfinex","SOLUSD",1719888640238,12.2,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1719888640923,32.2,148.43,148.38,16.8484]
["bitfinex","SOLUSD",1719888641121,12.2,148.43,148.39,12.2]
["bitfinex","SOLUSD",1719888641332,12.2,148.43,148.38,16.8484]
["bitfinex","SOLUSD",1719888641533,18.9371,148.43,148.39,12.2]
["bitfinex","SOLUSD",1719888642142,12.2,148.43,148.39,12.2]
["bitfinex","SOLUSD",1719888642951,12.2,148.43,148.39,18.9389]
["bitfinex","SOLUSD",1719888644044,12.2,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1719888644653,12.2,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1719888644832,20.0,148.43,148.41,6.7379]
["bitfinex","SOLUSD",1719888645154,32.2,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1719888645358,20.0,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1719888648347,20.0,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1719888648532,32.2,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719888649130,15.8858857,148.48,148.44,106.7367]
["bitfinex","SOLUSD",1719888649331,28.0858857,148.48,148.44,106.7367]
["bitfinex","SOLUSD",1719888649537,15.8858857,148.48,148.44,108.08158515]
["bitfinex","SOLUSD",1719888649737,15.8858857,148.48,148.44,120.28158515]
["bitfinex","SOLUSD",1719888650139,15.8858857,148.48,148.44,113.54488515]
["bitfinex","SOLUSD",1719888650337,20.0,148.47,148.44,113.54488515]
["bitfinex","SOLUSD",1719888650739,20.0,148.47,148.44,120.28148515]
["bitfinex","SOLUSD",1719888650946,15.8858857,148.48,148.44,120.28148515]
["bitfinex","SOLUSD",1719888651547,15.8858857,148.48,148.44,113.54488515]
["bitfinex","SOLUSD",1719888652546,34.8211857,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719888653153,22.6211857,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719888653337,34.8211857,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719888654345,34.8211857,148.48,148.43,12.2]
["bitfinex","SOLUSD",1719888655241,34.8211857,148.48,148.43,19.68729936]
["bitfinex","SOLUSD",1719888655643,34.8211857,148.48,148.43,18.9371]
["bitfinex","SOLUSD",1719888656145,12.2,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719888657660,15.8858857,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1719888657834,15.8858857,148.48,148.44,20.28360369]
["bitfinex","SOLUSD",1719888658039,0.8381857,148.48,148.45,6.7362]
["bitfinex","SOLUSD",1719888658235,20.8381857,148.48,148.45,6.7362]
["bitfinex","SOLUSD",1719888658632,20.8381857,148.48,148.44,108.08360369]
["bitfinex","SOLUSD",1719888658962,20.8381857,148.48,148.45,18.9362]
["bitfinex","SOLUSD",1719888658963,0.8381857,148.48,148.45,18.9362]
["bitfinex","SOLUSD",1719888659341,0.8381857,148.48,148.45,12.2]
["bitfinex","SOLUSD",1719888659543,0.8381857,148.48,148.45,18.936]
["bitfinex","SOLUSD",1719888659846,0.8381857,148.48,148.45,20.28302598]
["bitfinex","SOLUSD",1719888660246,0.8381857,148.48,148.45,13.54702598]
["bitfinex","SOLUSD",1719888661437,0.8381857,148.48,148.45,20.28322598]
["bitfinex","SOLUSD",1719888662338,0.8381857,148.48,148.45,18.9362]
["bitfinex","SOLUSD",1719888663442,0.8381857,148.48,148.45,12.2]
["bitfinex","SOLUSD",1719888663960,0.8381857,148.48,148.45,18.9362]
["bitfinex","SOLUSD",1719888665053,0.8381857,148.48,148.47,12.2]
["bitfinex","SOLUSD",1719888666343,0.8381857,148.48,148.46,135.7747]
["bitfinex","SOLUSD",1719888667742,0.8381857,148.48,148.46,123.5747]
["bitfinex","SOLUSD",1719888667944,0.8381857,148.48,148.46,135.7747]
["bitfinex","SOLUSD",1719888669243,0.8381857,148.48,148.47,12.2]
["bitfinex","SOLUSD",1719888669751,0.8381857,148.48,148.47,18.9353]
["bitfinex","SOLUSD",1719888673957,0.8381857,148.48,148.46,116.8391]
["bitfinex","SOLUSD",1719888673958,0.8381857,148.48,148.46,16.8391]
["bitfinex","SOLUSD",1719888674158,0.8381857,148.48,148.46,35.7746]
["bitfinex","SOLUSD",1719888674570,0.8381857,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1719888675065,0.8381857,148.48,148.47,18.9353]
["bitfinex","SOLUSD",1719888676370,0.8381857,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1719888676564,0.8381857,148.48,148.47,18.9353]
["bitfinex","SOLUSD",1719888676967,0.8381857,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1719888677158,0.8381857,148.48,148.46,35.7748]
["bitfinex","SOLUSD",1719888677356,0.8381857,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1719888677556,0.8381857,148.48,148.47,18.9353]
["bitfinex","SOLUSD",1719888678467,0.8381857,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1719888679665,0.8381857,148.48,148.47,18.9353]
["bitfinex","SOLUSD",1719888684275,0.8381857,148.48,148.47,12.2]
["bitfinex","SOLUSD",1719888685877,0.8381857,148.48,148.47,18.9353]
["bitfinex","SOLUSD",1719888689481,0.8381857,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1719888691664,0.8381857,148.48,148.47,18.9353]
["bitfinex","SOLUSD",1719888693155,0.8381857,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1719888699190,0.8381857,148.48,148.46,23.5747]
["bitfinex","SOLUSD",1719888700091,0.8381857,148.48,148.43,105.25381888]
["bitfinex","SOLUSD",1719888700092,12.2,148.47,148.43,23.579]
["bitfinex","SOLUSD",1719888700696,12.2,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1719888700867,13.0381857,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1719888701280,13.0381857,148.48,148.45,6.736]
["bitfinex","SOLUSD",1719888702663,13.0381857,148.48,148.44,18.9366]
["bitfinex","SOLUSD",1719888702867,13.0381857,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1719888704477,0.8381857,148.48,148.45,23.576]
["bitfinex","SOLUSD",1719888704681,20.8381857,148.48,148.45,23.576]
["bitfinex","SOLUSD",1719888705192,33.0381857,148.48,148.45,23.576]
["bitfinex","SOLUSD",1719888705493,33.0381857,148.48,148.45,16.8399]
["bitfinex","SOLUSD",1719888706386,20.8381857,148.48,148.45,23.5757]
["bitfinex","SOLUSD",1719888706569,0.8381857,148.48,148.45,16.8399]
["bitfinex","SOLUSD",1719888706770,20.8381857,148.48,148.45,16.8399]
["bitfinex","SOLUSD",1719888707081,33.0381857,148.48,148.45,16.8399]
["bitfinex","SOLUSD",1719888707574,20.8381857,148.48,148.45,29.0399]
["bitfinex","SOLUSD",1719888707774,0.8381857,148.48,148.45,29.0399]
["bitfinex","SOLUSD",1719888708790,0.8381857,148.48,148.46,12.2]
["bitfinex","SOLUSD",1719888709896,0.8381857,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1719888710097,0.8381857,148.48,148.47,12.2]
["bitfinex","SOLUSD",1719888711479,0.8381857,148.48,148.47,18.9353]
["bitfinex","SOLUSD",1719888712175,0.8381857,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1719888712795,0.8381857,148.48,148.47,18.9353]
["bitfinex","SOLUSD",1719888714282,0.8381857,148.48,148.47,118.9353]
["bitfinex","SOLUSD",1719888714477,7.03063158,148.54,148.5,100.0]
["bitfinex","SOLUSD",1719888714777,6.2583,148.56,148.52,12.2]
["bitfinex","SOLUSD",1719888714987,6.2583,148.56,148.52,18.933]
["bitfinex","SOLUSD",1719888715184,18.4583,148.56,148.51,18.9334]
["bitfinex","SOLUSD",1719888715496,25.1896,148.56,148.51,18.9334]
["bitfinex","SOLUSD",1719888715803,25.1896,148.56,148.51,12.2]
["bitfinex","SOLUSD",1719888715977,18.4583,148.56,148.51,12.2]
["bitfinex","SOLUSD",1719888716185,18.9318,148.55,148.5,12.2]
["bitfinex","SOLUSD",1719888716686,18.9318,148.55,148.5,18.9338]
["bitfinex","SOLUSD",1719888716889,12.2,148.55,148.51,12.2]
["bitfinex","SOLUSD",1719888717483,18.9318,148.55,148.51,12.2]
["bitfinex","SOLUSD",1719888718006,12.2,148.55,148.51,18.9335]
["bitfinex","SOLUSD",1719888718419,12.2,148.55,148.5,6.7338]
["bitfinex","SOLUSD",1719888718715,18.9318,148.55,148.5,18.9338]
["bitfinex","SOLUSD",1719888719498,6.7331,148.52,148.5,12.2]
["bitfinex","SOLUSD",1719888719806,18.9336,148.51,148.46,16.8394]
["bitfinex","SOLUSD",1719888720110,12.2,148.51,148.46,35.775]
["bitfinex","SOLUSD",1719888721195,12.2,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1719888721395,12.2,148.51,148.47,18.9353]
["bitfinex","SOLUSD",1719888723781,18.9332,148.52,148.47,18.9353]
["bitfinex","SOLUSD",1719888723986,20.0,148.51,148.48,6.7348]
["bitfinex","SOLUSD",1719888724304,20.0,148.51,148.47,18.9353]
["bitfinex","SOLUSD",1719888725804,32.2,148.51,148.47,18.9353]
["bitfinex","SOLUSD",1719888726022,32.2,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1719888730182,32.2,148.51,148.48,6.7347]
["bitfinex","SOLUSD",1719888730499,16.6196,148.54,148.49,12.2]
["bitfinex","SOLUSD",1719888730701,16.6196,148.54,148.5,18.9335]
["bitfinex","SOLUSD",1719888734287,35.5519,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1719888734483,23.3519,148.54,148.5,12.2]
["bitfinex","SOLUSD",1719888734683,16.6196,148.54,148.5,18.9338]
["bitfinex","SOLUSD",1719888735687,23.352,148.54,148.48,116.8365]
["bitfinex","SOLUSD",1719888735891,35.552,148.54,148.5,12.2]
["bitfinex","SOLUSD",1719888736598,23.352,148.54,148.5,12.2]
["bitfinex","SOLUSD",1719888736798,28.8196,148.54,148.5,18.934]
["bitfinex","SOLUSD",1719888737420,35.5517,148.54,148.5,12.2]
["bitfinex","SOLUSD",1719888737715,35.5517,148.54,148.49,18.9343]
["bitfinex","SOLUSD",1719888739710,12.2,148.53,148.49,18.9343]
["bitfinex","SOLUSD",1719888740813,12.2,148.53,148.5,6.7339]
["bitfinex","SOLUSD",1719888741007,28.8196,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1719888742189,28.8196,148.54,148.5,18.9339]
["bitfinex","SOLUSD",1719888742605,25.1897,148.56,148.51,18.9334]
["bitfinex","SOLUSD",1719888742802,20.0,148.55,148.51,18.9334]
["bitfinex","SOLUSD",1719888743998,26.7317,148.55,148.51,12.2]
["bitfinex","SOLUSD",1719888747723,20.0,148.55,148.47,116.8379]
["bitfinex","SOLUSD",1719888747927,32.2,148.55,148.5,12.2]
["bitfinex","SOLUSD",1719888748426,6.7326,148.54,148.5,12.2]
["bitfinex","SOLUSD",1719888749121,32.2,148.55,148.5,12.2]
["bitfinex","SOLUSD",1719888749122,38.9318,148.55,148.5,12.2]
["bitfinex","SOLUSD",1719888749507,38.9318,148.55,148.51,12.2]
["bitfinex","SOLUSD",1719888750012,38.9318,148.55,148.52,0.60636192]
["bitfinex","SOLUSD",1719888750525,6.7321,148.54,148.51,12.2]
["bitfinex","SOLUSD",1719888750904,6.7321,148.54,148.5,12.2]
["bitfinex","SOLUSD",1719888751603,6.7321,148.54,148.49,123.5699]
["bitfinex","SOLUSD",1719888751905,6.7321,148.54,148.5,12.2]
["bitfinex","SOLUSD",1719888754726,6.7321,148.54,148.51,12.2]
["bitfinex","SOLUSD",1719888755829,26.7318,148.55,148.51,12.2]
["bitfinex","SOLUSD",1719888756008,20.0,148.55,148.52,12.2]
["bitfinex","SOLUSD",1719888756214,20.0,148.55,148.51,12.2]
["bitfinex","SOLUSD",1719888757124,20.0,148.55,148.52,12.2]
["bitfinex","SOLUSD",1719888757831,20.0,148.55,148.53,12.2]
["bitfinex","SOLUSD",1719888758732,20.0,148.55,148.53,9.5105]
["bitfinex","SOLUSD",1719888759036,6.2583,148.56,148.53,9.5105]
["bitfinex","SOLUSD",1719888759219,21.9835,148.58,148.54,12.2]
["bitfinex","SOLUSD",1719888759533,15.253,148.58,148.54,18.932]
["bitfinex","SOLUSD",1719888760127,21.9833,148.58,148.54,12.2]
["bitfinex","SOLUSD",1719888760513,20.0,148.57,148.55,12.2]
["bitfinex","SOLUSD",1719888760713,24.9718,148.6,148.55,12.2]
["bitfinex","SOLUSD",1719888760935,20.0,148.59,148.55,12.2]
["bitfinex","SOLUSD",1719888761113,26.7302,148.59,148.55,12.2]
["bitfinex","SOLUSD",1719888764334,6.7305,148.58,148.53,123.5638]
["bitfinex","SOLUSD",1719888764637,6.7305,148.58,148.54,12.2]
["bitfinex","SOLUSD",1719888766333,26.73,148.59,148.54,18.9321]
["bitfinex","SOLUSD",1719888766524,38.93,148.59,148.54,18.9321]
["bitfinex","SOLUSD",1719888768636,26.73,148.59,148.55,12.2]
["bitfinex","SOLUSD",1719888772444,20.0,148.59,148.55,116.8288]
["bitfinex","SOLUSD",1719888772649,20.0,148.59,148.57,12.2]
["bitfinex","SOLUSD",1719888772854,20.0,148.59,148.57,18.9307]
["bitfinex","SOLUSD",1719888773149,20.0,148.6,148.57,18.9307]
["bitfinex","SOLUSD",1719888774156,20.0,148.6,148.58,18.9303]
["bitfinex","SOLUSD",1719888774357,20.0,148.6,148.58,12.2]
["bitfinex","SOLUSD",1719888775436,20.0,148.6,148.57,12.2]
["bitfinex","SOLUSD",1719888776039,6.7291,148.61,148.58,12.2]
["bitfinex","SOLUSD",1719888776260,20.0,148.6,148.58,12.2]
["bitfinex","SOLUSD",1719888777768,20.0,148.61,148.58,12.2]
["bitfinex","SOLUSD",1719888778060,20.0,148.61,148.55,12.2]
["bitfinex","SOLUSD",1719888778061,12.2,148.6,148.55,12.2]
["bitfinex","SOLUSD",1719888778262,18.9302,148.59,148.55,12.2]
["bitfinex","SOLUSD",1719888778842,6.7302,148.59,148.55,12.2]
["bitfinex","SOLUSD",1719888783346,6.7302,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1719888783558,6.7302,148.59,148.55,12.2]
["bitfinex","SOLUSD",1719888783861,18.9302,148.59,148.55,12.2]
["bitfinex","SOLUSD",1719888785057,18.9302,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1719888785257,18.9302,148.59,148.55,12.2]
["bitfinex","SOLUSD",1719888786351,12.2,148.59,148.53,16.8311]
["bitfinex","SOLUSD",1719888786549,12.2,148.59,148.55,12.2]
["bitfinex","SOLUSD",1719888787165,12.2,148.59,148.55,18.9316]
["bitfinex","SOLUSD",1719888787566,25.1276,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1719888787872,25.1276,148.59,148.54,18.9321]
["bitfinex","SOLUSD",1719888788077,6.1976,148.59,148.56,6.7312]
["bitfinex","SOLUSD",1719888788373,6.1976,148.59,148.55,18.9315]
["bitfinex","SOLUSD",1719888788951,6.1976,148.59,148.56,12.2]
["bitfinex","SOLUSD",1719888789151,6.1976,148.59,148.56,18.9311]
["bitfinex","SOLUSD",1719888789374,6.1976,148.59,148.56,12.2]
["bitfinex","SOLUSD",1719888792374,47.5089,148.61,148.56,12.2]
["bitfinex","SOLUSD",1719888792579,35.3089,148.61,148.58,12.2]
["bitfinex","SOLUSD",1719888794469,35.3089,148.61,148.58,18.9302]
["bitfinex","SOLUSD",1719888794669,35.3089,148.61,148.58,6.7302]
["bitfinex","SOLUSD",1719888794880,35.3089,148.61,148.58,12.2]
["bitfinex","SOLUSD",1719888795882,35.3089,148.61,148.57,35.7573]
["bitfinex","SOLUSD",1719888799261,35.3089,148.61,148.57,23.5573]
["bitfinex","SOLUSD",1719888799580,35.3089,148.61,148.57,35.7573]
["bitfinex","SOLUSD",1719888804183,15.3089,148.61,148.58,18.9303]
["bitfinex","SOLUSD",1719888804386,15.3089,148.61,148.58,12.2]
["bitfinex","SOLUSD",1719888805185,15.3089,148.61,148.57,23.5572]
["bitfinex","SOLUSD",1719888805579,15.3089,148.61,148.58,12.2]
["bitfinex","SOLUSD",1719888806988,15.3089,148.61,148.58,18.9303]
["bitfinex","SOLUSD",1719888808065,6.7295,148.6,148.58,12.2]
["bitfinex","SOLUSD",1719888808267,6.7302,148.59,148.5,100.0]
["bitfinex","SOLUSD",1719888808466,18.9302,148.59,148.54,29.0296]
["bitfinex","SOLUSD",1719888808688,6.7304,148.58,148.54,29.0296]
["bitfinex","SOLUSD",1719888808876,6.7304,148.58,148.54,12.2]
["bitfinex","SOLUSD",1719888809184,18.93,148.59,148.54,18.9321]
["bitfinex","SOLUSD",1719888809388,18.93,148.59,148.55,12.2]
["bitfinex","SOLUSD",1719888809885,6.7303,148.58,148.55,12.2]
["bitfinex","SOLUSD",1719888810469,6.73,148.59,148.55,12.2]
["bitfinex","SOLUSD",1719888810669,18.93,148.59,148.55,12.2]
["bitfinex","SOLUSD",1719888810995,18.9302,148.59,148.55,12.2]
["bitfinex","SOLUSD",1719888811294,18.9294,148.6,148.55,18.9316]
["bitfinex","SOLUSD",1719888811505,20.0,148.59,148.55,18.9316]
["bitfinex","SOLUSD",1719888812303,26.7299,148.59,148.55,12.2]
["bitfinex","SOLUSD",1719888812702,20.0,148.59,148.55,18.9316]
["bitfinex","SOLUSD",1719888812995,20.0,148.59,148.57,12.2]
["bitfinex","SOLUSD",1719888813200,26.7295,148.6,148.57,12.2]
["bitfinex","SOLUSD",1719888813584,20.0,148.6,148.57,12.2]
["bitfinex","SOLUSD",1719888813895,22.038,148.61,148.57,12.2]
["bitfinex","SOLUSD",1719888814091,15.3089,148.61,148.58,12.2]
["bitfinex","SOLUSD",1719888814392,22.0379,148.61,148.58,12.2]
["bitfinex","SOLUSD",1719888814701,22.0379,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1719888814702,22.0379,148.61,148.57,12.2]
["bitfinex","SOLUSD",1719888814995,6.7294,148.6,148.57,12.2]
["bitfinex","SOLUSD",1719888815372,6.7294,148.6,148.55,123.5601]
["bitfinex","SOLUSD",1719888815572,6.7294,148.6,148.57,12.2]
["bitfinex","SOLUSD",1719888815772,22.038,148.61,148.58,12.2]
["bitfinex","SOLUSD",1719888816672,22.038,148.61,148.57,12.2]
["bitfinex","SOLUSD",1719888816872,6.7286,148.62,148.58,13.54371892]
["bitfinex","SOLUSD",1719888817084,20.0,148.61,148.59,12.2]
["bitfinex","SOLUSD",1719888818086,6.7286,148.62,148.59,12.2]
["bitfinex","SOLUSD",1719888820470,7.4651857,148.63,148.59,12.2]
["bitfinex","SOLUSD",1719888820677,14.1932857,148.63,148.59,12.2]
["bitfinex","SOLUSD",1719888821298,6.7285,148.62,148.59,12.2]
["bitfinex","SOLUSD",1719888821591,14.1933857,148.63,148.59,12.2]
["bitfinex","SOLUSD",1719888822280,7.5663857,148.63,148.59,100.0]
["bitfinex","SOLUSD",1719888822484,7.5663857,148.63,148.6,12.2]
["bitfinex","SOLUSD",1719888823297,7.5663857,148.63,148.59,100.0]
["bitfinex","SOLUSD",1719888823495,7.5663857,148.63,148.59,112.2]
["bitfinex","SOLUSD",1719888825396,7.5663857,148.63,148.6,12.2]
["bitfinex","SOLUSD",1719888828076,0.8381857,148.63,148.6,12.2]
["bitfinex","SOLUSD",1719888828383,7.5662857,148.63,148.6,12.2]
["bitfinex","SOLUSD",1719888828898,7.5662857,148.63,148.61,12.2]
["bitfinex","SOLUSD",1719888829100,7.5662857,148.63,148.6,12.2]
["bitfinex","SOLUSD",1719888832198,6.7285,148.62,148.6,12.2]
["bitfinex","SOLUSD",1719888832380,6.7285,148.62,148.59,112.2]
["bitfinex","SOLUSD",1719888832775,0.8381857,148.63,148.61,12.2]
["bitfinex","SOLUSD",1719888833381,0.8381857,148.63,148.6,18.9294]
["bitfinex","SOLUSD",1719888834296,0.8381857,148.63,148.59,123.5537]
["bitfinex","SOLUSD",1719888834485,0.8381857,148.63,148.6,12.2]
["bitfinex","SOLUSD",1719888834890,0.8381857,148.63,148.61,18.9286]
["bitfinex","SOLUSD",1719888835092,0.8381857,148.63,148.61,118.9286]
["bitfinex","SOLUSD",1719888835593,0.8381857,148.63,148.61,112.2]
["bitfinex","SOLUSD",1719888836476,0.8381857,148.63,148.61,12.2]
["bitfinex","SOLUSD",1719888838087,0.8381857,148.63,148.61,18.9289]
["bitfinex","SOLUSD",1719888839088,0.8381857,148.63,148.61,118.9289]
["bitfinex","SOLUSD",1719888839699,0.8381857,148.63,148.61,112.2]
["bitfinex","SOLUSD",1719888842478,0.8381857,148.63,148.59,23.5539]
["bitfinex","SOLUSD",1719888842683,0.8381857,148.63,148.6,12.2]
["bitfinex","SOLUSD",1719888844209,0.8381857,148.63,148.61,12.2]
["bitfinex","SOLUSD",1719888847895,0.8381857,148.63,148.59,23.5538]
["bitfinex","SOLUSD",1719888848101,0.8381857,148.63,148.6,12.2]
["bitfinex","SOLUSD",1719888848394,0.8381857,148.63,148.61,12.2]
["bitfinex","SOLUSD",1719888848602,0.8381857,148.63,148.57,5.4915431]
["bitfinex","SOLUSD",1719888848603,0.8381857,148.63,148.58,100.0]
["bitfinex","SOLUSD",1719888848907,0.8381857,148.63,148.6,100.0]
["bitfinex","SOLUSD",1719888849093,0.8381857,148.63,148.61,12.2]
["bitfinex","SOLUSD",1719888850005,0.8381857,148.63,148.62,118.9285]
["bitfinex","SOLUSD",1719888851409,0.8381857,148.63,148.62,112.2]
["bitfinex","SOLUSD",1719888854590,0.8381857,148.63,148.62,100.0]
["bitfinex","SOLUSD",1719888854792,0.8381857,148.63,148.6,123.5522]
["bitfinex","SOLUSD",1719888855006,0.8381857,148.63,148.6,135.7522]
["bitfinex","SOLUSD",1719888855215,0.8381857,148.63,148.61,12.2]
["bitfinex","SOLUSD",1719888855915,0.8381857,148.63,148.61,18.9289]
["bitfinex","SOLUSD",1719888858712,0.8381857,148.63,148.62,106.7285]
["bitfinex","SOLUSD",1719888858931,0.8381857,148.63,148.62,118.9285]
["bitfinex","SOLUSD",1719888864026,0.8381857,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1719888864200,0.8381857,148.63,148.62,18.9285]
["bitfinex","SOLUSD",1719888864400,0.8381857,148.63,148.62,106.7285]
["bitfinex","SOLUSD",1719888864599,16.4399,148.68,148.62,106.7285]
["bitfinex","SOLUSD",1719888864600,16.4399,148.68,148.66,6.7263]
["bitfinex","SOLUSD",1719888865200,16.4399,148.68,148.65,18.927]
["bitfinex","SOLUSD",1719888865811,16.4399,148.68,148.64,23.5455]
["bitfinex","SOLUSD",1719888866025,28.6399,148.68,148.64,16.818]
["bitfinex","SOLUSD",1719888866220,28.6399,148.68,148.64,23.5456]
["bitfinex","SOLUSD",1719888866399,35.3657,148.68,148.64,16.818]
["bitfinex","SOLUSD",1719888866594,28.6399,148.68,148.64,16.818]
["bitfinex","SOLUSD",1719888867119,16.4399,148.68,148.64,35.7453]
["bitfinex","SOLUSD",1719888867633,16.4399,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1719888869120,16.4399,148.68,148.65,18.927]
["bitfinex","SOLUSD",1719888870004,16.4399,148.68,148.66,6.7266]
["bitfinex","SOLUSD",1719888870204,16.4399,148.68,148.66,18.9266]
["bitfinex","SOLUSD",1719888870430,16.4399,148.68,148.66,6.7266]
["bitfinex","SOLUSD",1719888870918,16.4399,148.68,148.65,18.927]
["bitfinex","SOLUSD",1719888871109,16.4399,148.68,148.64,23.5455]
["bitfinex","SOLUSD",1719888871302,16.4399,148.68,148.64,35.7455]
["bitfinex","SOLUSD",1719888871822,16.4399,148.68,148.64,29.018]
["bitfinex","SOLUSD",1719888872025,16.4399,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1719888874108,16.4399,148.68,148.65,18.9271]
["bitfinex","SOLUSD",1719888875334,16.4399,148.68,148.61,16.8223]
["bitfinex","SOLUSD",1719888875505,12.2,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1719888876021,38.9266,148.67,148.62,18.9284]
["bitfinex","SOLUSD",1719888876407,6.727,148.66,148.62,12.2]
["bitfinex","SOLUSD",1719888876629,18.927,148.66,148.61,23.5511]
["bitfinex","SOLUSD",1719888876932,12.2,148.62,148.54,12.2]
["bitfinex","SOLUSD",1719888877229,15.4823,148.64,148.55,16.8289]
["bitfinex","SOLUSD",1719888877230,12.2,148.59,148.55,16.8289]
["bitfinex","SOLUSD",1719888877932,18.9299,148.59,148.55,16.8289]
["bitfinex","SOLUSD",1719888878103,12.2,148.59,148.55,16.8289]
["bitfinex","SOLUSD",1719888878804,12.2,148.59,148.55,23.5604]
["bitfinex","SOLUSD",1719888879010,15.4823,148.64,148.56,12.2]
["bitfinex","SOLUSD",1719888879211,26.7282,148.63,148.57,18.9307]
["bitfinex","SOLUSD",1719888879405,26.7282,148.63,148.55,116.8289]
["bitfinex","SOLUSD",1719888879406,6.7286,148.62,148.58,12.2]
["bitfinex","SOLUSD",1719888879610,20.0,148.61,148.58,12.2]
["bitfinex","SOLUSD",1719888879825,20.0,148.61,148.57,12.2]
["bitfinex","SOLUSD",1719888880231,32.2,148.61,148.56,18.9311]
["bitfinex","SOLUSD",1719888880614,20.0,148.61,148.56,18.9311]
["bitfinex","SOLUSD",1719888880823,12.2,148.6,148.53,100.0]
["bitfinex","SOLUSD",1719888881037,18.9303,148.59,148.54,12.2]
["bitfinex","SOLUSD",1719888881911,6.7305,148.58,148.54,12.2]
["bitfinex","SOLUSD",1719888882413,18.93,148.59,148.54,12.2]
["bitfinex","SOLUSD",1719888882721,18.9305,148.58,148.53,6.7326]
["bitfinex","SOLUSD",1719888882911,18.9305,148.58,148.53,18.9326]
["bitfinex","SOLUSD",1719888883231,12.2,148.57,148.53,18.9326]
["bitfinex","SOLUSD",1719888883626,18.9305,148.58,148.53,18.9326]
["bitfinex","SOLUSD",1719888884030,12.2,148.58,148.54,18.9321]
["bitfinex","SOLUSD",1719888884214,28.5089,148.59,148.54,18.9321]
["bitfinex","SOLUSD",1719888884418,28.5089,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1719888884720,28.5089,148.59,148.54,18.9321]
["bitfinex","SOLUSD",1719888885041,35.2392,148.59,148.54,12.2]
["bitfinex","SOLUSD",1719888885335,23.0389,148.59,148.54,12.2]
["bitfinex","SOLUSD",1719888885528,18.9305,148.58,148.54,12.2]
["bitfinex","SOLUSD",1719888885729,6.7305,148.58,148.54,12.2]
["bitfinex","SOLUSD",1719888885924,6.7305,148.58,148.51,16.8327]
["bitfinex","SOLUSD",1719888885925,20.0,148.57,148.51,16.8327]
["bitfinex","SOLUSD",1719888886133,26.7312,148.57,148.53,12.2]
["bitfinex","SOLUSD",1719888886310,32.2,148.57,148.51,23.5661]
["bitfinex","SOLUSD",1719888886513,32.2,148.57,148.52,12.2]
["bitfinex","SOLUSD",1719888887614,6.7315,148.56,148.52,12.2]
["bitfinex","SOLUSD",1719888888025,18.9315,148.56,148.52,12.2]
["bitfinex","SOLUSD",1719888888525,6.732,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1719888888727,6.732,148.55,148.51,12.2]
["bitfinex","SOLUSD",1719888889125,18.932,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1719888889315,18.932,148.55,148.5,18.9339]
["bitfinex","SOLUSD",1719888889639,18.932,148.55,148.5,12.2]
["bitfinex","SOLUSD",1719888889640,6.7321,148.54,148.5,12.2]
["bitfinex","SOLUSD",1719888890140,18.9321,148.54,148.49,18.9343]
["bitfinex","SOLUSD",1719888890335,12.2,148.54,148.49,18.9343]
["bitfinex","SOLUSD",1719888890933,12.2,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1719888891834,12.2,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1719888892154,18.9313,148.56,148.51,18.9335]
["bitfinex","SOLUSD",1719888892745,6.7317,148.55,148.51,12.2]
["bitfinex","SOLUSD",1719888892951,18.9317,148.55,148.5,35.7683]
["bitfinex","SOLUSD",1719888893122,6.7322,148.54,148.5,29.0345]
["bitfinex","SOLUSD",1719888893329,18.9318,148.55,148.5,35.7684]
["bitfinex","SOLUSD",1719888894848,12.2,148.55,148.5,129.0345]
["bitfinex","SOLUSD",1719888895038,18.9312,148.57,148.53,12.2]
["bitfinex","SOLUSD",1719888895240,20.0,148.56,148.53,12.2]
["bitfinex","SOLUSD",1719888895637,20.0,148.56,148.52,6.733]
["bitfinex","SOLUSD",1719888895953,20.0,148.56,148.53,12.2]
["bitfinex","SOLUSD",1719888896747,26.7314,148.56,148.52,12.2]
["bitfinex","SOLUSD",1719888897246,20.0,148.56,148.52,18.933]
["bitfinex","SOLUSD",1719888897447,26.7312,148.56,148.52,12.2]
["bitfinex","SOLUSD",1719888899951,20.0,148.56,148.52,12.2]
["bitfinex","SOLUSD",1719888900159,6.7318,148.55,148.52,12.2]
["bitfinex","SOLUSD",1719888901035,6.7318,148.55,148.51,12.2]
["bitfinex","SOLUSD",1719888901744,7.02120007,148.58,148.53,12.2]
["bitfinex","SOLUSD",1719888901950,20.0,148.57,148.54,12.2]
["bitfinex","SOLUSD",1719888903161,26.7308,148.57,148.54,12.2]
["bitfinex","SOLUSD",1719888904460,7.01631993,148.6,148.56,112.2]
["bitfinex","SOLUSD",1719888904843,38.4448,148.65,148.57,6.7305]
["bitfinex","SOLUSD",1719888905058,6.7282,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1719888905263,12.2,148.64,148.56,112.2]
["bitfinex","SOLUSD",1719888905842,6.7296,148.6,148.58,12.2]
["bitfinex","SOLUSD",1719888906044,6.7291,148.61,148.58,12.2]
["bitfinex","SOLUSD",1719888908457,6.7291,148.61,148.59,12.2]
["bitfinex","SOLUSD",1719888909167,26.7285,148.63,148.59,12.2]
["bitfinex","SOLUSD",1719888909370,28.64724101,148.65,148.6,12.2]
["bitfinex","SOLUSD",1719888909569,6.7281,148.63,148.58,106.7302]
["bitfinex","SOLUSD",1719888909746,6.7281,148.63,148.6,12.2]
["bitfinex","SOLUSD",1719888912269,6.7272,148.65,148.6,100.0]
["bitfinex","SOLUSD",1719888912461,12.2,148.68,148.63,12.2]
["bitfinex","SOLUSD",1719888912990,12.2,148.68,148.64,12.2]
["bitfinex","SOLUSD",1719888913171,6.7266,148.67,148.64,12.2]
["bitfinex","SOLUSD",1719888914949,6.7259,148.68,148.64,112.2]
["bitfinex","SOLUSD",1719888916376,6.7259,148.68,148.65,12.2]
["bitfinex","SOLUSD",1719888918079,6.7259,148.68,148.64,100.0]
["bitfinex","SOLUSD",1719888918080,7.01874697,148.71,148.69,6.7251]
["bitfinex","SOLUSD",1719888918285,7.01874697,148.71,148.68,106.7257]
["bitfinex","SOLUSD",1719888918460,6.7227,148.75,148.7,12.2]
["bitfinex","SOLUSD",1719888918661,18.9227,148.75,148.7,12.2]
["bitfinex","SOLUSD",1719888919166,22.3768,148.76,148.68,100.0]
["bitfinex","SOLUSD",1719888919167,6.7233,148.74,148.68,100.0]
["bitfinex","SOLUSD",1719888919377,7.01610408,148.77,148.71,12.2]
["bitfinex","SOLUSD",1719888919554,12.2,148.76,148.7,100.0]
["bitfinex","SOLUSD",1719888919761,12.2,148.76,148.71,12.2]
["bitfinex","SOLUSD",1719888920065,7.01610408,148.77,148.7,112.2]
["bitfinex","SOLUSD",1719888920066,18.8533,148.75,148.7,112.2]
["bitfinex","SOLUSD",1719888920458,6.7239,148.73,148.7,12.2]
["bitfinex","SOLUSD",1719888920660,6.6533,148.75,148.67,16.8148]
["bitfinex","SOLUSD",1719888920865,6.7245,148.71,148.67,16.8148]
["bitfinex","SOLUSD",1719888921087,6.7245,148.71,148.68,12.2]
["bitfinex","SOLUSD",1719888921285,6.7241,148.72,148.68,12.2]
["bitfinex","SOLUSD",1719888921455,6.7241,148.72,148.69,12.2]
["bitfinex","SOLUSD",1719888922778,6.7241,148.72,148.67,23.5409]
["bitfinex","SOLUSD",1719888922999,6.7241,148.72,148.69,12.2]
["bitfinex","SOLUSD",1719888923162,6.7241,148.72,148.67,23.5409]
["bitfinex","SOLUSD",1719888923362,6.7241,148.72,148.68,12.2]
["bitfinex","SOLUSD",1719888925186,6.7241,148.72,148.69,12.2]
["bitfinex","SOLUSD",1719888925365,35.1153,148.74,148.7,18.9247]
["bitfinex","SOLUSD",1719888925565,15.93737152,148.78,148.71,12.2]
["bitfinex","SOLUSD",1719888925780,15.93737152,148.78,148.73,16.8083]
["bitfinex","SOLUSD",1719888925982,0.87817152,148.78,148.75,16.806]
["bitfinex","SOLUSD",1719888926175,0.87817152,148.78,148.76,6.722]
["bitfinex","SOLUSD",1719888926479,0.87817152,148.78,148.76,6.7221]
["bitfinex","SOLUSD",1719888926800,0.87817152,148.78,148.77,18.9217]
["bitfinex","SOLUSD",1719888926984,0.87817152,148.78,148.76,18.9221]
["bitfinex","SOLUSD",1719888927283,7.01417233,148.83,148.78,16.8026]
["bitfinex","SOLUSD",1719888927488,18.9189,148.84,148.78,16.8026]
["bitfinex","SOLUSD",1719888927685,7.01251313,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1719888927890,12.2,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719888928191,7.01251313,148.85,148.78,16.8026]
["bitfinex","SOLUSD",1719888928416,12.2,148.84,148.78,16.8026]
["bitfinex","SOLUSD",1719888928686,12.2,148.84,148.77,100.0]
["bitfinex","SOLUSD",1719888928999,38.9191,148.83,148.78,12.2]
["bitfinex","SOLUSD",1719888929167,20.0,148.83,148.78,18.9212]
["bitfinex","SOLUSD",1719888929370,32.2,148.83,148.78,12.2]
["bitfinex","SOLUSD",1719888929572,32.2,148.83,148.78,1.34392888]
["bitfinex","SOLUSD",1719888929772,12.2,148.82,148.77,12.2]
["bitfinex","SOLUSD",1719888930168,20.0,148.83,148.74,100.0]
["bitfinex","SOLUSD",1719888930396,18.9209,148.79,148.75,12.2]
["bitfinex","SOLUSD",1719888931073,6.7209,148.79,148.75,12.2]
["bitfinex","SOLUSD",1719888931279,6.7209,148.79,148.76,12.2]
["bitfinex","SOLUSD",1719888932073,6.7209,148.79,148.74,8.06719097]
["bitfinex","SOLUSD",1719888932287,18.9209,148.79,148.75,12.2]
["bitfinex","SOLUSD",1719888933203,6.7218,148.77,148.72,116.8092]
["bitfinex","SOLUSD",1719888933573,6.7218,148.77,148.74,12.2]
["bitfinex","SOLUSD",1719888934186,6.7213,148.78,148.74,12.2]
["bitfinex","SOLUSD",1719888934392,6.7218,148.77,148.74,12.2]
["bitfinex","SOLUSD",1719888935674,12.2,148.78,148.74,12.2]
["bitfinex","SOLUSD",1719888936069,18.9217,148.78,148.74,12.2]
["bitfinex","SOLUSD",1719888936988,6.7226,148.76,148.72,100.0]
["bitfinex","SOLUSD",1719888937297,6.7218,148.77,148.73,13.54444402]
["bitfinex","SOLUSD",1719888937603,6.7218,148.77,148.74,12.2]
["bitfinex","SOLUSD",1719888938197,18.9213,148.78,148.74,12.2]
["bitfinex","SOLUSD",1719888938401,6.7217,148.77,148.74,12.2]
["bitfinex","SOLUSD",1719888939308,6.7217,148.77,148.72,106.7238]
["bitfinex","SOLUSD",1719888939603,6.7217,148.77,148.73,12.2]
["bitfinex","SOLUSD",1719888945982,12.2,148.78,148.76,6.7221]
["bitfinex","SOLUSD",1719888946187,22.4268,148.86,148.77,100.0]
["bitfinex","SOLUSD",1719888946408,22.4268,148.86,148.79,116.8011]
["bitfinex","SOLUSD",1719888946708,12.2,148.85,148.8,6.72]
["bitfinex","SOLUSD",1719888947108,12.2,148.85,148.81,12.2]
["bitfinex","SOLUSD",1719888947291,12.2,148.85,148.81,18.9199]
["bitfinex","SOLUSD",1719888947494,13.73174382,148.88,148.82,6.7191]
["bitfinex","SOLUSD",1719888947694,18.9174,148.87,148.82,18.9191]
["bitfinex","SOLUSD",1719888947897,18.9174,148.87,148.82,6.7191]
["bitfinex","SOLUSD",1719888948089,18.9174,148.87,148.82,18.9191]
["bitfinex","SOLUSD",1719888948290,18.9174,148.87,148.83,12.2]
["bitfinex","SOLUSD",1719888948691,6.7177,148.86,148.83,12.2]
["bitfinex","SOLUSD",1719888948890,6.7177,148.86,148.82,12.2]
["bitfinex","SOLUSD",1719888949110,18.9173,148.87,148.82,18.9194]
["bitfinex","SOLUSD",1719888949305,20.0,148.86,148.82,18.9194]
["bitfinex","SOLUSD",1719888950213,20.0,148.86,148.83,12.2]
["bitfinex","SOLUSD",1719888951010,26.7178,148.86,148.83,12.2]
["bitfinex","SOLUSD",1719888951994,6.7181,148.85,148.83,12.2]
["bitfinex","SOLUSD",1719888952308,6.7181,148.85,148.82,12.2]
["bitfinex","SOLUSD",1719888952516,6.7186,148.84,148.79,106.7207]
["bitfinex","SOLUSD",1719888952828,6.7186,148.84,148.8,12.2]
["bitfinex","SOLUSD",1719888953399,6.7187,148.84,148.79,106.7208]
["bitfinex","SOLUSD",1719888953617,6.7187,148.84,148.8,12.2]
["bitfinex","SOLUSD",1719888954498,6.7191,148.83,148.8,12.2]
["bitfinex","SOLUSD",1719888954812,6.7191,148.83,148.79,100.0]
["bitfinex","SOLUSD",1719888954813,6.7196,148.82,148.79,12.2]
["bitfinex","SOLUSD",1719888956906,6.7196,148.82,148.8,12.2]
["bitfinex","SOLUSD",1719888957891,12.2,148.84,148.78,1.34385619]
["bitfinex","SOLUSD",1719888958095,12.2,148.84,148.79,12.2]
["bitfinex","SOLUSD",1719888958296,12.2,148.84,148.8,1.34390599]
["bitfinex","SOLUSD",1719888958814,43.81198361,148.86,148.8,1.34390599]
["bitfinex","SOLUSD",1719888959010,12.2,148.84,148.8,13.54390599]
["bitfinex","SOLUSD",1719888959203,18.9189,148.84,148.8,13.54390599]
["bitfinex","SOLUSD",1719888959717,6.719,148.83,148.8,13.54390599]
["bitfinex","SOLUSD",1719888960217,6.719,148.83,148.81,1.34382358]
["bitfinex","SOLUSD",1719888961208,6.719,148.83,148.79,12.2]
["bitfinex","SOLUSD",1719888962413,12.2,148.83,148.77,116.8039]
["bitfinex","SOLUSD",1719888962600,43.31198361,148.86,148.79,12.2]
["bitfinex","SOLUSD",1719888962799,6.7196,148.82,148.8,1.34390646]
["bitfinex","SOLUSD",1719888962995,6.7196,148.82,148.8,1.34386824]
["bitfinex","SOLUSD",1719888964507,12.2,148.83,148.75,100.0]
["bitfinex","SOLUSD",1719888964716,6.7203,148.81,148.74,16.8074]
["bitfinex","SOLUSD",1719888965021,6.7203,148.81,148.77,12.2]
["bitfinex","SOLUSD",1719888965203,6.7204,148.8,148.77,12.2]
["bitfinex","SOLUSD",1719888965409,18.92,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1719888965714,6.7204,148.8,148.76,12.2]
["bitfinex","SOLUSD",1719888966016,18.9204,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1719888966208,12.2,148.79,148.73,115.3172]
["bitfinex","SOLUSD",1719888966523,6.7214,148.78,148.75,12.2]
["bitfinex","SOLUSD",1719888966702,6.7214,148.78,148.73,122.0404]
["bitfinex","SOLUSD",1719888966900,18.921,148.79,148.74,6.723]
["bitfinex","SOLUSD",1719888967110,6.7213,148.78,148.74,12.2]
["bitfinex","SOLUSD",1719888967413,18.9213,148.78,148.73,23.5321]
["bitfinex","SOLUSD",1719888967592,65.5991,148.82,148.71,100.0]
["bitfinex","SOLUSD",1719888967593,6.7219,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1719888967798,6.7219,148.77,148.71,100.0]
["bitfinex","SOLUSD",1719888967799,12.2,148.77,148.71,100.0]
["bitfinex","SOLUSD",1719888967997,12.2,148.77,148.73,18.9235]
["bitfinex","SOLUSD",1719888968199,12.2,148.77,148.73,18.9234]
["bitfinex","SOLUSD",1719888968400,12.2,148.75,148.71,6.7241]
["bitfinex","SOLUSD",1719888968712,12.2,148.75,148.71,12.2]
["bitfinex","SOLUSD",1719888968713,18.9228,148.75,148.71,12.2]
["bitfinex","SOLUSD",1719888969117,18.9228,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1719888969317,12.2,148.75,148.69,16.8128]
["bitfinex","SOLUSD",1719888969520,18.924,148.72,148.68,12.2]
["bitfinex","SOLUSD",1719888969725,18.924,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1719888969906,18.924,148.72,148.67,18.9262]
["bitfinex","SOLUSD",1719888970309,18.9246,148.71,148.66,16.8163]
["bitfinex","SOLUSD",1719888970600,12.2,148.7,148.66,16.8163]
["bitfinex","SOLUSD",1719888970819,12.2,148.69,148.66,16.8163]
["bitfinex","SOLUSD",1719888971124,12.2,148.69,148.65,18.9268]
["bitfinex","SOLUSD",1719888971324,12.2,148.7,148.65,18.9268]
["bitfinex","SOLUSD",1719888971504,12.2,148.7,148.66,1.34507619]
["bitfinex","SOLUSD",1719888971705,22.8821,148.71,148.66,1.34507619]
["bitfinex","SOLUSD",1719888972018,22.8821,148.71,148.66,8.07167619]
["bitfinex","SOLUSD",1719888972211,22.8821,148.71,148.67,1.34498571]
["bitfinex","SOLUSD",1719888972520,22.8821,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719888972700,6.7251,148.7,148.65,16.8174]
["bitfinex","SOLUSD",1719888972906,6.7251,148.7,148.65,23.5443]
["bitfinex","SOLUSD",1719888973107,6.7251,148.7,148.66,1.34515028]
["bitfinex","SOLUSD",1719888973306,22.8818,148.71,148.66,8.07185028]
["bitfinex","SOLUSD",1719888974221,16.1572,148.71,148.65,116.8174]
["bitfinex","SOLUSD",1719888974406,20.0,148.74,148.68,6.7254]
["bitfinex","SOLUSD",1719888974407,6.7237,148.73,148.68,6.7254]
["bitfinex","SOLUSD",1719888974610,20.0,148.72,148.68,6.7254]
["bitfinex","SOLUSD",1719888975317,20.0,148.72,148.67,16.8152]
["bitfinex","SOLUSD",1719888975525,20.0,148.74,148.67,16.8152]
["bitfinex","SOLUSD",1719888975914,6.7241,148.72,148.67,23.5411]
["bitfinex","SOLUSD",1719888977328,6.7236,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1719888977529,20.0,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1719888978027,26.7242,148.72,148.67,23.5414]
["bitfinex","SOLUSD",1719888978726,20.0,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1719888978928,26.7241,148.72,148.67,123.5413]
["bitfinex","SOLUSD",1719888979709,20.0,148.72,148.65,106.7269]
["bitfinex","SOLUSD",1719888979931,6.7253,148.7,148.65,6.7269]
["bitfinex","SOLUSD",1719888981219,6.7257,148.69,148.64,16.8184]
["bitfinex","SOLUSD",1719888981418,6.7258,148.68,148.64,16.8184]
["bitfinex","SOLUSD",1719888981808,6.7264,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1719888982219,6.7258,148.68,148.63,6.728]
["bitfinex","SOLUSD",1719888982419,6.7263,148.67,148.64,1.34517247]
["bitfinex","SOLUSD",1719888982619,6.7263,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1719888983130,6.7259,148.68,148.63,6.7279]
["bitfinex","SOLUSD",1719888987443,6.7259,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1719888987609,6.7259,148.68,148.65,0.91915671]
["bitfinex","SOLUSD",1719888987814,6.7254,148.69,148.65,1.34525042]
["bitfinex","SOLUSD",1719888988226,13.3651,148.7,148.65,8.07235042]
["bitfinex","SOLUSD",1719888988429,13.3651,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1719888989616,7.00951874,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1719888989814,6.7238,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1719888992033,6.724,148.72,148.67,123.5414]
["bitfinex","SOLUSD",1719888992240,6.7245,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719888992819,6.7241,148.72,148.67,6.7261]
["bitfinex","SOLUSD",1719888993031,26.0921,148.74,148.68,6.7257]
["bitfinex","SOLUSD",1719888993032,6.7236,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1719888993342,6.7236,148.73,148.69,7.78447232]
["bitfinex","SOLUSD",1719888993539,6.7236,148.73,148.7,1.3447301]
["bitfinex","SOLUSD",1719888994139,20.0,148.74,148.69,6.7251]
["bitfinex","SOLUSD",1719888994140,26.7232,148.74,148.69,6.7251]
["bitfinex","SOLUSD",1719888994341,6.7236,148.73,148.68,16.814]
["bitfinex","SOLUSD",1719888994519,6.7236,148.73,148.68,23.5398]
["bitfinex","SOLUSD",1719888995442,6.7241,148.72,148.68,16.814]
["bitfinex","SOLUSD",1719888995736,6.7241,148.72,148.69,12.18]
["bitfinex","SOLUSD",1719888996441,6.7244,148.71,148.68,12.18]
["bitfinex","SOLUSD",1719888996638,6.7244,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719888996838,6.7244,148.71,148.68,12.18]
["bitfinex","SOLUSD",1719888997038,6.7244,148.71,148.67,12.18]
["bitfinex","SOLUSD",1719888997350,12.18,148.73,148.68,12.18]
["bitfinex","SOLUSD",1719888997643,6.7253,148.7,148.65,123.5442]
["bitfinex","SOLUSD",1719888997827,6.7253,148.7,148.65,23.5442]
["bitfinex","SOLUSD",1719888998022,6.725,148.7,148.66,12.18]
["bitfinex","SOLUSD",1719888998222,6.7257,148.69,148.66,12.18]
["bitfinex","SOLUSD",1719888998423,6.7252,148.7,148.66,1.34510215]
["bitfinex","SOLUSD",1719888998642,6.7257,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1719888998822,6.7257,148.69,148.65,12.18]
["bitfinex","SOLUSD",1719888999523,6.7257,148.69,148.64,18.9075]
["bitfinex","SOLUSD",1719888999723,6.7257,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1719888999930,18.9057,148.69,148.64,18.9075]
["bitfinex","SOLUSD",1719889000343,6.7257,148.69,148.65,13.52524787]
["bitfinex","SOLUSD",1719889000642,6.7257,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1719889000848,6.7257,148.69,148.65,12.18]
["bitfinex","SOLUSD",1719889001022,6.7257,148.69,148.66,1.34516103]
["bitfinex","SOLUSD",1719889001344,18.9051,148.7,148.66,1.34516103]
["bitfinex","SOLUSD",1719889001523,18.9051,148.7,148.65,18.9071]
["bitfinex","SOLUSD",1719889001936,6.7261,148.68,148.63,6.7276]
["bitfinex","SOLUSD",1719889002245,6.7255,148.69,148.65,12.18]
["bitfinex","SOLUSD",1719889002744,6.7255,148.69,148.65,18.9072]
["bitfinex","SOLUSD",1719889003065,6.725,148.7,148.66,18.9067]
["bitfinex","SOLUSD",1719889003642,18.9046,148.71,148.66,18.9067]
["bitfinex","SOLUSD",1719889003824,6.7249,148.7,148.66,18.9067]
["bitfinex","SOLUSD",1719889004025,6.7249,148.7,148.66,12.18]
["bitfinex","SOLUSD",1719889004540,6.7249,148.7,148.65,6.727]
["bitfinex","SOLUSD",1719889004732,6.7249,148.7,148.66,12.18]
["bitfinex","SOLUSD",1719889004935,6.7254,148.69,148.66,12.18]
["bitfinex","SOLUSD",1719889005135,6.7254,148.69,148.65,6.727]
["bitfinex","SOLUSD",1719889005333,6.7254,148.69,148.65,18.907]
["bitfinex","SOLUSD",1719889005537,6.725,148.7,148.65,18.907]
["bitfinex","SOLUSD",1719889006335,6.725,148.7,148.66,12.18]
["bitfinex","SOLUSD",1719889007148,6.725,148.7,148.66,18.9067]
["bitfinex","SOLUSD",1719889007340,6.7246,148.71,148.67,18.9062]
["bitfinex","SOLUSD",1719889007925,6.7246,148.71,148.67,12.18]
["bitfinex","SOLUSD",1719889009036,6.7246,148.71,148.67,18.9062]
["bitfinex","SOLUSD",1719889011737,6.724,148.72,148.67,18.9062]
["bitfinex","SOLUSD",1719889011951,20.0,148.71,148.67,18.9062]
["bitfinex","SOLUSD",1719889012331,20.0,148.71,148.68,12.18]
["bitfinex","SOLUSD",1719889012650,6.724,148.72,148.68,18.9058]
["bitfinex","SOLUSD",1719889012950,6.724,148.72,148.68,12.18]
["bitfinex","SOLUSD",1719889013627,6.7245,148.71,148.68,12.18]
["bitfinex","SOLUSD",1719889013828,6.7241,148.72,148.68,12.18]
["bitfinex","SOLUSD",1719889014350,6.7245,148.71,148.68,12.18]
["bitfinex","SOLUSD",1719889015147,39.97532078,148.75,148.67,100.0]
["bitfinex","SOLUSD",1719889015148,6.7249,148.7,148.67,112.18]
["bitfinex","SOLUSD",1719889015641,6.7249,148.7,148.66,16.8165]
["bitfinex","SOLUSD",1719889015949,6.7249,148.7,148.67,12.18]
["bitfinex","SOLUSD",1719889016353,18.9046,148.71,148.67,12.18]
["bitfinex","SOLUSD",1719889016848,18.9046,148.71,148.66,23.5431]
["bitfinex","SOLUSD",1719889017150,18.9046,148.71,148.67,12.18]
["bitfinex","SOLUSD",1719889017845,18.9046,148.71,148.66,23.5431]
["bitfinex","SOLUSD",1719889018145,6.7246,148.71,148.67,12.18]
["bitfinex","SOLUSD",1719889018326,6.7246,148.71,148.67,18.9062]
["bitfinex","SOLUSD",1719889019141,6.7246,148.71,148.66,16.8165]
["bitfinex","SOLUSD",1719889019142,6.7246,148.71,148.66,23.5432]
["bitfinex","SOLUSD",1719889019341,6.725,148.7,148.67,12.18]
["bitfinex","SOLUSD",1719889020448,6.7246,148.71,148.67,12.18]
["bitfinex","SOLUSD",1719889021547,6.7246,148.71,148.67,13.52506645]
["bitfinex","SOLUSD",1719889021847,6.7246,148.71,148.68,12.18]
["bitfinex","SOLUSD",1719889022058,6.7242,148.72,148.68,12.18]
["bitfinex","SOLUSD",1719889023127,6.7244,148.71,148.68,12.18]
["bitfinex","SOLUSD",1719889023556,6.7242,148.72,148.68,12.18]
["bitfinex","SOLUSD",1719889024349,6.7241,148.72,148.68,18.9057]
["bitfinex","SOLUSD",1719889024742,6.7241,148.72,148.68,12.18]
["bitfinex","SOLUSD",1719889025854,6.7241,148.72,148.69,12.18]
["bitfinex","SOLUSD",1719889028252,6.7241,148.72,148.67,106.7261]
["bitfinex","SOLUSD",1719889028634,6.7241,148.72,148.69,12.18]
["bitfinex","SOLUSD",1719889029037,6.7235,148.74,148.69,12.18]
["bitfinex","SOLUSD",1719889029235,6.7235,148.74,148.68,6.7257]
["bitfinex","SOLUSD",1719889029236,20.0,148.73,148.7,12.18]
["bitfinex","SOLUSD",1719889029652,7.01559879,148.76,148.74,100.0]
["bitfinex","SOLUSD",1719889029838,6.562,148.82,148.75,12.18]
["bitfinex","SOLUSD",1719889030033,19.39957715,148.81,148.77,12.18]
["bitfinex","SOLUSD",1719889030435,25.4616,148.82,148.77,12.18]
["bitfinex","SOLUSD",1719889030644,18.742,148.82,148.77,12.18]
["bitfinex","SOLUSD",1719889030853,6.7201,148.81,148.77,12.18]
["bitfinex","SOLUSD",1719889032675,6.7201,148.81,148.78,12.18]
["bitfinex","SOLUSD",1719889033142,6.7195,148.82,148.78,12.18]
["bitfinex","SOLUSD",1719889034261,28.1584,148.83,148.76,123.5272]
["bitfinex","SOLUSD",1719889034262,6.72,148.81,148.76,123.5272]
["bitfinex","SOLUSD",1719889034643,6.72,148.81,148.78,12.18]
["bitfinex","SOLUSD",1719889035078,13.3701988,148.86,148.78,12.18]
["bitfinex","SOLUSD",1719889035079,6.7196,148.82,148.78,12.18]
["bitfinex","SOLUSD",1719889035361,6.7199,148.81,148.78,12.18]
["bitfinex","SOLUSD",1719889037464,6.7205,148.8,148.78,12.18]
["bitfinex","SOLUSD",1719889037667,6.7205,148.8,148.76,28.9851]
["bitfinex","SOLUSD",1719889037976,12.18,148.84,148.79,12.18]
["bitfinex","SOLUSD",1719889038275,12.18,148.84,148.8,12.18]
["bitfinex","SOLUSD",1719889038478,6.7195,148.82,148.79,12.18]
["bitfinex","SOLUSD",1719889038850,6.7192,148.83,148.79,12.18]
["bitfinex","SOLUSD",1719889039048,6.7192,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719889040549,6.7192,148.83,148.78,123.524]
["bitfinex","SOLUSD",1719889041773,6.7192,148.83,148.79,1.34388646]
["bitfinex","SOLUSD",1719889041948,6.7192,148.83,148.8,1.34384855]
["bitfinex","SOLUSD",1719889042655,6.7192,148.83,148.78,123.524]
["bitfinex","SOLUSD",1719889044375,6.7182,148.85,148.8,106.7203]
["bitfinex","SOLUSD",1719889044684,12.18,148.86,148.82,12.18]
["bitfinex","SOLUSD",1719889044994,20.0,148.85,148.81,12.18]
["bitfinex","SOLUSD",1719889045159,20.0,148.85,148.81,18.8999]
["bitfinex","SOLUSD",1719889045858,26.7182,148.85,148.8,16.8007]
["bitfinex","SOLUSD",1719889046061,6.7187,148.84,148.8,23.521]
["bitfinex","SOLUSD",1719889046262,26.7182,148.85,148.81,12.18]
["bitfinex","SOLUSD",1719889047582,6.7182,148.85,148.81,12.18]
["bitfinex","SOLUSD",1719889048664,6.7194,148.83,148.78,100.0]
["bitfinex","SOLUSD",1719889048870,28.9738,148.87,148.78,100.0]
["bitfinex","SOLUSD",1719889049072,6.7181,148.85,148.82,12.18]
["bitfinex","SOLUSD",1719889049880,6.7178,148.86,148.82,12.18]
["bitfinex","SOLUSD",1719889050190,20.0,148.85,148.83,12.18]
["bitfinex","SOLUSD",1719889050568,26.7182,148.85,148.83,12.18]
["bitfinex","SOLUSD",1719889050769,6.7186,148.84,148.8,123.5207]
["bitfinex","SOLUSD",1719889050971,6.7186,148.84,148.83,12.18]
["bitfinex","SOLUSD",1719889051189,6.7186,148.84,148.82,12.18]
["bitfinex","SOLUSD",1719889052588,6.719,148.84,148.81,12.18]
["bitfinex","SOLUSD",1719889052781,6.7191,148.83,148.81,12.18]
["bitfinex","SOLUSD",1719889052977,20.0,148.85,148.82,12.18]
["bitfinex","SOLUSD",1719889053294,6.719,148.83,148.81,12.18]
["bitfinex","SOLUSD",1719889054294,6.719,148.83,148.79,6.7206]
["bitfinex","SOLUSD",1719889054471,6.719,148.83,148.81,12.18]
["bitfinex","SOLUSD",1719889054872,6.7187,148.84,148.81,12.18]
["bitfinex","SOLUSD",1719889055971,6.7192,148.83,148.81,12.18]
["bitfinex","SOLUSD",1719889057592,6.7192,148.83,148.82,12.18]
["bitfinex","SOLUSD",1719889057889,20.0,148.85,148.8,12.18]
["bitfinex","SOLUSD",1719889057890,32.18,148.85,148.8,12.18]
["bitfinex","SOLUSD",1719889058080,6.7192,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719889059284,6.7196,148.82,148.8,12.18]
["bitfinex","SOLUSD",1719889060082,6.7191,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719889060291,6.7191,148.83,148.79,12.18]
["bitfinex","SOLUSD",1719889060509,6.7196,148.82,148.79,12.18]
["bitfinex","SOLUSD",1719889062705,6.7192,148.83,148.79,12.18]
["bitfinex","SOLUSD",1719889063305,6.7192,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719889065504,6.7195,148.82,148.8,12.18]
["bitfinex","SOLUSD",1719889065804,6.7195,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1719889066105,6.7195,148.82,148.79,12.18]
["bitfinex","SOLUSD",1719889067406,6.7195,148.82,148.8,12.18]
["bitfinex","SOLUSD",1719889067710,6.7195,148.82,148.79,12.18]
["bitfinex","SOLUSD",1719889068115,6.72,148.81,148.76,123.5272]
["bitfinex","SOLUSD",1719889068297,6.72,148.81,148.78,12.18]
["bitfinex","SOLUSD",1719889068677,6.7206,148.8,148.78,12.18]
["bitfinex","SOLUSD",1719889068996,6.7206,148.8,148.77,12.18]
["bitfinex","SOLUSD",1719889069881,6.7206,148.8,148.76,23.5274]
["bitfinex","SOLUSD",1719889070112,6.7206,148.8,148.77,12.18]
["bitfinex","SOLUSD",1719889070309,6.7206,148.8,148.76,16.8052]
["bitfinex","SOLUSD",1719889070602,6.7204,148.8,148.77,12.18]
["bitfinex","SOLUSD",1719889070775,12.18,148.82,148.77,12.18]
["bitfinex","SOLUSD",1719889070981,6.7192,148.83,148.79,12.18]
["bitfinex","SOLUSD",1719889071184,6.7192,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719889071397,20.0,148.82,148.8,12.18]
["bitfinex","SOLUSD",1719889071978,20.0,148.82,148.79,12.18]
["bitfinex","SOLUSD",1719889072394,6.7192,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719889074711,6.7196,148.82,148.8,12.18]
["bitfinex","SOLUSD",1719889075297,22.0208,148.84,148.8,12.18]
["bitfinex","SOLUSD",1719889075298,6.7191,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719889075996,6.7196,148.82,148.8,12.18]
["bitfinex","SOLUSD",1719889076293,6.7196,148.82,148.79,12.18]
["bitfinex","SOLUSD",1719889078016,6.7192,148.83,148.79,12.18]
["bitfinex","SOLUSD",1719889078697,6.7192,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719889079215,6.7192,148.83,148.81,12.18]
["bitfinex","SOLUSD",1719889080595,6.7195,148.82,148.81,12.18]
["bitfinex","SOLUSD",1719889080997,6.7192,148.83,148.78,23.5239]
["bitfinex","SOLUSD",1719889081305,6.7192,148.83,148.81,12.18]
["bitfinex","SOLUSD",1719889081705,6.7195,148.82,148.78,16.8029]
["bitfinex","SOLUSD",1719889082013,6.7199,148.81,148.8,12.18]
["bitfinex","SOLUSD",1719889082203,6.7196,148.82,148.8,12.18]
["bitfinex","SOLUSD",1719889082719,6.7192,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719889084106,15.9753,148.84,148.82,12.18]
["bitfinex","SOLUSD",1719889084310,15.9753,148.84,148.83,12.18]
["bitfinex","SOLUSD",1719889084311,22.694,148.84,148.83,12.18]
["bitfinex","SOLUSD",1719889084504,42.08933625,148.84,148.83,12.18]
["bitfinex","SOLUSD",1719889085119,22.694,148.84,148.83,12.18]
["bitfinex","SOLUSD",1719889085416,42.08969058,148.84,148.83,12.18]
["bitfinex","SOLUSD",1719889085722,42.08944534,148.84,148.79,23.5226]
["bitfinex","SOLUSD",1719889085893,6.7195,148.82,148.81,12.18]
["bitfinex","SOLUSD",1719889086100,6.7191,148.83,148.81,12.18]
["bitfinex","SOLUSD",1719889086305,22.6939,148.84,148.81,12.18]
["bitfinex","SOLUSD",1719889086517,6.7193,148.83,148.81,12.18]
["bitfinex","SOLUSD",1719889087019,15.9753,148.84,148.78,100.0]
["bitfinex","SOLUSD",1719889087323,19.39660197,148.83,148.81,12.18]
["bitfinex","SOLUSD",1719889088303,15.9753,148.84,148.8,12.18]
["bitfinex","SOLUSD",1719889088617,6.7198,148.82,148.8,12.18]
["bitfinex","SOLUSD",1719889088822,6.7198,148.82,148.81,12.18]
["bitfinex","SOLUSD",1719889089815,6.7191,148.83,148.81,12.18]
["bitfinex","SOLUSD",1719889090317,6.7196,148.82,148.78,106.7212]
["bitfinex","SOLUSD",1719889090521,6.7196,148.82,148.81,12.18]
["bitfinex","SOLUSD",1719889090905,6.7191,148.83,148.81,12.18]
["bitfinex","SOLUSD",1719889091102,6.1309,148.87,148.81,12.18]
["bitfinex","SOLUSD",1719889091422,46.11392407,148.86,148.81,35.6986]
["bitfinex","SOLUSD",1719889091620,46.11392407,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1719889091621,19.39602407,148.85,148.82,6.7195]
["bitfinex","SOLUSD",1719889091832,20.0,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1719889092018,20.0,148.86,148.85,12.18]
["bitfinex","SOLUSD",1719889093137,6.7168,148.88,148.85,12.18]
["bitfinex","SOLUSD",1719889093426,26.7173,148.87,148.85,12.18]
["bitfinex","SOLUSD",1719889093606,7.01164721,148.89,148.86,12.18]
["bitfinex","SOLUSD",1719889093803,6.4367,148.91,148.88,12.18]
["bitfinex","SOLUSD",1719889094107,6.7159,148.9,148.89,12.18]
["bitfinex","SOLUSD",1719889095399,26.7159,148.9,148.89,12.18]
["bitfinex","SOLUSD",1719889095923,7.0118331,148.93,148.89,12.18]
["bitfinex","SOLUSD",1719889096108,28.4618,148.97,148.89,12.18]
["bitfinex","SOLUSD",1719889096109,16.2818,148.97,148.91,12.18]
["bitfinex","SOLUSD",1719889096421,48.72,149.03,148.93,6.7145]
["bitfinex","SOLUSD",1719889096422,6.7123,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1719889096622,7.00896888,148.98,148.92,6.7148]
["bitfinex","SOLUSD",1719889096808,12.18,149.01,148.92,6.7148]
["bitfinex","SOLUSD",1719889097003,6.7123,148.98,148.93,6.7143]
["bitfinex","SOLUSD",1719889097205,7.00908942,149.01,148.93,16.7855]
["bitfinex","SOLUSD",1719889097420,6.7127,148.98,148.93,23.4997]
["bitfinex","SOLUSD",1719889097622,7.00908942,149.01,148.96,12.18]
["bitfinex","SOLUSD",1719889097813,19.18908942,149.01,148.93,16.7855]
["bitfinex","SOLUSD",1719889098012,20.0,149.0,148.96,12.18]
["bitfinex","SOLUSD",1719889098309,20.0,149.0,148.92,106.7146]
["bitfinex","SOLUSD",1719889098310,20.0,149.0,148.94,1.34250384]
["bitfinex","SOLUSD",1719889098525,6.7128,148.97,148.95,12.18]
["bitfinex","SOLUSD",1719889098716,6.7123,148.98,148.96,12.18]
["bitfinex","SOLUSD",1719889098914,6.7123,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1719889099124,6.7123,148.98,148.96,12.18]
["bitfinex","SOLUSD",1719889099622,20.0,149.0,148.97,12.18]
["bitfinex","SOLUSD",1719889099823,6.7127,148.98,148.92,116.7869]
["bitfinex","SOLUSD",1719889100030,6.7127,148.98,148.96,12.18]
["bitfinex","SOLUSD",1719889100332,6.7127,148.98,148.97,12.18]
["bitfinex","SOLUSD",1719889100521,26.7127,148.98,148.97,12.18]
["bitfinex","SOLUSD",1719889101414,6.7114,149.0,148.97,12.18]
["bitfinex","SOLUSD",1719889102112,16.2818,149.02,148.98,1.3422656]
["bitfinex","SOLUSD",1719889102430,6.7101,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1719889102636,6.7108,149.02,148.98,100.0]
["bitfinex","SOLUSD",1719889103219,6.71,149.03,148.98,106.7121]
["bitfinex","SOLUSD",1719889103417,6.7101,149.03,149.02,12.18]
["bitfinex","SOLUSD",1719889103619,26.7101,149.03,149.02,12.18]
["bitfinex","SOLUSD",1719889104124,6.7101,149.03,148.98,100.0]
["bitfinex","SOLUSD",1719889104306,6.7101,149.03,149.02,12.18]
["bitfinex","SOLUSD",1719889104507,7.00605457,149.06,149.02,12.18]
["bitfinex","SOLUSD",1719889104707,0.8381857,149.07,149.05,12.18]
["bitfinex","SOLUSD",1719889105016,0.8381857,149.07,149.01,122.584]
["bitfinex","SOLUSD",1719889105216,6.7093,149.05,149.01,122.584]
["bitfinex","SOLUSD",1719889105418,0.8381857,149.07,149.05,12.18]
["bitfinex","SOLUSD",1719889105617,0.8381857,149.07,148.99,100.0]
["bitfinex","SOLUSD",1719889105932,6.7091,149.05,149.04,12.18]
["bitfinex","SOLUSD",1719889106304,0.8381857,149.07,149.04,12.18]
["bitfinex","SOLUSD",1719889106510,0.8381857,149.07,149.06,12.18]
["bitfinex","SOLUSD",1719889107024,0.8381857,149.07,149.01,6.7106]
["bitfinex","SOLUSD",1719889107213,6.7095,149.05,149.0,123.4896]
["bitfinex","SOLUSD",1719889107402,6.7096,149.04,149.0,116.7783]
["bitfinex","SOLUSD",1719889107825,6.7101,149.03,149.0,100.0]
["bitfinex","SOLUSD",1719889108025,13.0181857,149.07,148.96,7.2004943]
["bitfinex","SOLUSD",1719889108026,12.18,149.05,148.96,7.2004943]
["bitfinex","SOLUSD",1719889108217,6.7106,149.02,149.0,12.18]
["bitfinex","SOLUSD",1719889108810,12.18,149.05,148.96,65.5023]
["bitfinex","SOLUSD",1719889109010,6.7119,148.99,148.94,6.7137]
["bitfinex","SOLUSD",1719889109209,6.7115,149.0,148.98,12.18]
["bitfinex","SOLUSD",1719889109411,6.711,149.01,148.98,12.18]
["bitfinex","SOLUSD",1719889110215,6.7106,149.02,148.99,13.52219013]
["bitfinex","SOLUSD",1719889110417,6.7109,149.01,148.96,6.713]
["bitfinex","SOLUSD",1719889110616,6.7109,149.01,148.98,12.18]
["bitfinex","SOLUSD",1719889111223,6.7106,149.02,148.99,0.64865535]
["bitfinex","SOLUSD",1719889111530,20.0,149.04,149.0,12.18]
["bitfinex","SOLUSD",1719889111752,20.0,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1719889112030,6.71,149.03,149.01,1.34188615]
["bitfinex","SOLUSD",1719889112229,12.18,149.05,149.0,12.18]
["bitfinex","SOLUSD",1719889112625,6.7105,149.02,149.0,12.18]
["bitfinex","SOLUSD",1719889112823,6.71,149.03,148.98,23.4926]
["bitfinex","SOLUSD",1719889113033,12.18,149.04,148.98,16.7805]
["bitfinex","SOLUSD",1719889113220,6.7108,149.02,148.97,106.7126]
["bitfinex","SOLUSD",1719889113546,12.18,149.03,148.99,12.18]
["bitfinex","SOLUSD",1719889114033,6.711,149.01,148.96,6.7128]
["bitfinex","SOLUSD",1719889114336,6.711,149.01,148.99,12.18]
["bitfinex","SOLUSD",1719889114534,6.711,149.01,148.97,12.18]
["bitfinex","SOLUSD",1719889114723,6.711,149.01,148.98,12.18]
["bitfinex","SOLUSD",1719889114915,16.6158,149.06,148.97,100.0]
["bitfinex","SOLUSD",1719889115115,23.3249,149.06,149.03,12.18]
["bitfinex","SOLUSD",1719889115526,6.7092,149.05,149.03,12.18]
["bitfinex","SOLUSD",1719889115923,7.2302857,149.07,149.02,18.8904]
["bitfinex","SOLUSD",1719889116236,7.5463857,149.07,149.03,12.18]
["bitfinex","SOLUSD",1719889116622,7.5464857,149.07,149.04,1.34162517]
["bitfinex","SOLUSD",1719889117018,7.5464857,149.07,149.05,1.34164342]
["bitfinex","SOLUSD",1719889117617,7.5464857,149.07,149.03,12.18]
["bitfinex","SOLUSD",1719889118030,6.7087,149.06,149.03,12.18]
["bitfinex","SOLUSD",1719889118936,6.7087,149.06,149.01,23.4873]
["bitfinex","SOLUSD",1719889119124,6.7087,149.06,149.0,100.0]
["bitfinex","SOLUSD",1719889119125,7.00332066,149.11,149.06,100.0]
["bitfinex","SOLUSD",1719889119320,28.3811,149.17,149.1,106.7064]
["bitfinex","SOLUSD",1719889119519,28.3811,149.17,149.09,16.7674]
["bitfinex","SOLUSD",1719889119520,12.18,149.16,149.09,16.7674]
["bitfinex","SOLUSD",1719889119724,30.1907418,149.15,149.09,23.4744]
["bitfinex","SOLUSD",1719889119942,42.3707418,149.15,149.09,23.4744]
["bitfinex","SOLUSD",1719889120119,13.7055418,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1719889120315,13.7055418,149.15,149.11,12.18]
["bitfinex","SOLUSD",1719889120316,7.0009418,149.15,149.11,12.18]
["bitfinex","SOLUSD",1719889120546,6.7051,149.14,149.11,12.18]
["bitfinex","SOLUSD",1719889120713,7.0009418,149.15,149.09,16.7674]
["bitfinex","SOLUSD",1719889121040,7.0009418,149.15,149.11,12.18]
["bitfinex","SOLUSD",1719889121235,13.7056418,149.15,149.11,12.18]
["bitfinex","SOLUSD",1719889121619,7.0009418,149.15,149.11,18.8864]
["bitfinex","SOLUSD",1719889121836,7.0009418,149.15,149.06,140.9915]
["bitfinex","SOLUSD",1719889122028,6.7065,149.11,149.06,123.4797]
["bitfinex","SOLUSD",1719889122543,6.7069,149.1,149.06,16.7715]
["bitfinex","SOLUSD",1719889123240,6.7074,149.09,149.04,24.22]
["bitfinex","SOLUSD",1719889123738,6.7078,149.08,149.04,24.22]
["bitfinex","SOLUSD",1719889123936,21.6637,149.11,149.03,23.4848]
["bitfinex","SOLUSD",1719889124137,21.6637,149.11,149.04,1.34159341]
["bitfinex","SOLUSD",1719889124443,21.6637,149.11,149.03,16.7748]
["bitfinex","SOLUSD",1719889124444,6.7078,149.08,149.05,1.34150721]
["bitfinex","SOLUSD",1719889125032,6.7078,149.08,149.03,23.4848]
["bitfinex","SOLUSD",1719889125232,6.7078,149.08,149.04,1.34162999]
["bitfinex","SOLUSD",1719889125440,6.7082,149.07,149.03,16.7748]
["bitfinex","SOLUSD",1719889126529,6.7065,149.11,149.06,23.48]
["bitfinex","SOLUSD",1719889126730,6.7065,149.11,149.06,16.7713]
["bitfinex","SOLUSD",1719889126933,6.7065,149.11,149.07,1.34140412]
["bitfinex","SOLUSD",1719889127139,6.7061,149.12,149.07,1.34140412]
["bitfinex","SOLUSD",1719889127548,6.7061,149.12,149.07,8.04950412]
["bitfinex","SOLUSD",1719889127742,6.7056,149.13,149.08,23.4757]
["bitfinex","SOLUSD",1719889127927,6.7064,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1719889128129,6.7059,149.13,149.07,6.7078]
["bitfinex","SOLUSD",1719889128328,6.7061,149.12,149.07,6.7078]
["bitfinex","SOLUSD",1719889128836,6.7061,149.12,149.05,16.7725]
["bitfinex","SOLUSD",1719889128837,6.7064,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1719889129428,6.7069,149.1,149.05,16.7725]
["bitfinex","SOLUSD",1719889130048,6.7073,149.09,149.04,24.22]
["bitfinex","SOLUSD",1719889130245,23.7681215,149.12,149.04,24.22]
["bitfinex","SOLUSD",1719889130452,6.7078,149.08,149.03,6.7096]
["bitfinex","SOLUSD",1719889130871,6.7074,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1719889131267,23.1379,149.1,149.05,6.709]
["bitfinex","SOLUSD",1719889131765,6.7073,149.09,149.04,23.4824]
["bitfinex","SOLUSD",1719889132171,6.7078,149.08,149.04,16.7733]
["bitfinex","SOLUSD",1719889132366,16.431,149.1,149.03,6.7099]
["bitfinex","SOLUSD",1719889132549,6.7078,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1719889133054,6.7074,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1719889133379,16.431,149.1,149.05,6.7088]
["bitfinex","SOLUSD",1719889133557,23.1383,149.1,149.06,8.05001308]
["bitfinex","SOLUSD",1719889133757,13.1348,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1719889134066,6.4283,149.11,149.08,1.34134534]
["bitfinex","SOLUSD",1719889134273,6.706,149.12,149.08,1.34134534]
["bitfinex","SOLUSD",1719889134468,16.4524,149.13,149.08,8.04884534]
["bitfinex","SOLUSD",1719889134676,23.158,149.13,149.08,8.04884534]
["bitfinex","SOLUSD",1719889135068,6.706,149.12,149.08,8.04884534]
["bitfinex","SOLUSD",1719889135461,6.706,149.12,149.07,23.478]
["bitfinex","SOLUSD",1719889136072,16.4524,149.13,149.06,6.7085]
["bitfinex","SOLUSD",1719889136461,6.7065,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1719889136667,6.7065,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1719889136880,6.706,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1719889137083,6.706,149.12,149.08,1.3412868]
["bitfinex","SOLUSD",1719889137480,6.706,149.12,149.08,8.0490868]
["bitfinex","SOLUSD",1719889137657,23.158,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1719889138266,23.158,149.13,149.08,6.7076]
["bitfinex","SOLUSD",1719889139379,6.706,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1719889139681,6.7065,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1719889139894,6.706,149.12,149.08,1.34123455]
["bitfinex","SOLUSD",1719889140066,6.706,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1719889140859,23.1581,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1719889141476,6.706,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1719889141889,6.706,149.12,149.1,12.11]
["bitfinex","SOLUSD",1719889142380,6.706,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1719889142381,6.7071,149.1,149.09,12.11]
["bitfinex","SOLUSD",1719889142581,6.7065,149.11,149.09,12.11]
["bitfinex","SOLUSD",1719889143177,7.00228591,149.16,149.1,12.11]
["bitfinex","SOLUSD",1719889143381,7.00228591,149.16,149.13,12.11]
["bitfinex","SOLUSD",1719889143591,15.1519,149.18,149.1,100.0]
["bitfinex","SOLUSD",1719889143785,6.7038,149.17,149.14,12.11]
["bitfinex","SOLUSD",1719889144082,33.9653,149.18,149.14,12.11]
["bitfinex","SOLUSD",1719889144488,6.7039,149.17,149.14,12.11]
["bitfinex","SOLUSD",1719889144970,6.7043,149.16,149.14,12.11]
["bitfinex","SOLUSD",1719889145376,6.7038,149.17,149.14,12.11]
["bitfinex","SOLUSD",1719889145790,6.7038,149.17,149.12,23.4702]
["bitfinex","SOLUSD",1719889147682,21.8553,149.18,149.13,6.7053]
["bitfinex","SOLUSD",1719889147882,15.1519,149.18,149.11,1.34072733]
["bitfinex","SOLUSD",1719889148091,15.1519,149.18,149.13,12.11]
["bitfinex","SOLUSD",1719889148092,26.7039,149.17,149.13,12.11]
["bitfinex","SOLUSD",1719889148288,26.7039,149.17,149.13,18.8154]
["bitfinex","SOLUSD",1719889148492,20.0,149.17,149.13,18.8154]
["bitfinex","SOLUSD",1719889148873,15.1519,149.18,149.15,12.11]
["bitfinex","SOLUSD",1719889149204,21.8552,149.18,149.13,6.7055]
["bitfinex","SOLUSD",1719889149400,6.7037,149.17,149.14,12.11]
["bitfinex","SOLUSD",1719889149877,6.7043,149.16,149.12,16.7639]
["bitfinex","SOLUSD",1719889150073,6.7043,149.16,149.08,100.0]
["bitfinex","SOLUSD",1719889150074,6.7043,149.16,149.13,12.11]
["bitfinex","SOLUSD",1719889150278,6.7038,149.17,149.13,12.11]
["bitfinex","SOLUSD",1719889150675,6.7045,149.16,149.11,16.7656]
["bitfinex","SOLUSD",1719889150886,27.2619,149.18,149.13,12.11]
["bitfinex","SOLUSD",1719889151085,6.7046,149.16,149.13,12.11]
["bitfinex","SOLUSD",1719889151396,12.11,149.17,149.13,12.11]
["bitfinex","SOLUSD",1719889151582,12.11,149.17,149.12,12.11]
["bitfinex","SOLUSD",1719889151769,6.7043,149.16,149.12,12.11]
["bitfinex","SOLUSD",1719889152390,6.7043,149.16,149.13,12.11]
["bitfinex","SOLUSD",1719889154189,6.7043,149.16,149.11,23.472]
["bitfinex","SOLUSD",1719889154395,6.7046,149.15,149.12,12.11]
["bitfinex","SOLUSD",1719889154592,6.7046,149.15,149.11,18.8164]
["bitfinex","SOLUSD",1719889154770,18.8143,149.16,149.11,18.8164]
["bitfinex","SOLUSD",1719889154971,18.8143,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1719889155173,6.7043,149.16,149.12,12.11]
["bitfinex","SOLUSD",1719889156908,34.26593404,149.18,149.13,12.11]
["bitfinex","SOLUSD",1719889157079,26.7039,149.17,149.13,12.11]
["bitfinex","SOLUSD",1719889159493,38.8139,149.17,149.12,18.8158]
["bitfinex","SOLUSD",1719889159695,20.0,149.17,149.14,12.11]
["bitfinex","SOLUSD",1719889160278,20.0,149.17,149.14,18.815]
["bitfinex","SOLUSD",1719889161900,20.0,149.17,149.14,12.11]
["bitfinex","SOLUSD",1719889162479,20.0,149.17,149.14,28.8724]
["bitfinex","SOLUSD",1719889162681,15.1519,149.18,149.14,28.8724]
["bitfinex","SOLUSD",1719889162984,21.8555,149.18,149.14,28.8724]
["bitfinex","SOLUSD",1719889163202,21.8555,149.18,149.14,16.7624]
["bitfinex","SOLUSD",1719889163386,21.8555,149.18,149.14,28.8724]
["bitfinex","SOLUSD",1719889164004,21.8555,149.18,149.14,35.5773]
["bitfinex","SOLUSD",1719889164382,6.7038,149.17,149.14,12.11]
["bitfinex","SOLUSD",1719889164582,21.8552,149.18,149.14,12.11]
["bitfinex","SOLUSD",1719889165699,6.7038,149.17,149.14,12.11]
["bitfinex","SOLUSD",1719889165897,27.2619,149.18,149.11,6.7064]
["bitfinex","SOLUSD",1719889166110,27.2619,149.18,149.13,12.11]
["bitfinex","SOLUSD",1719889166316,6.7037,149.17,149.13,12.11]
["bitfinex","SOLUSD",1719889166812,33.9652,149.18,149.13,18.8154]
["bitfinex","SOLUSD",1719889167485,6.7038,149.17,149.13,18.8154]
["bitfinex","SOLUSD",1719889168205,6.7038,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1719889168408,6.7038,149.17,149.13,18.8154]
["bitfinex","SOLUSD",1719889169411,33.9653,149.18,149.13,18.8154]
["bitfinex","SOLUSD",1719889171116,6.7037,149.17,149.12,23.4705]
["bitfinex","SOLUSD",1719889171316,6.7038,149.17,149.13,18.8154]
["bitfinex","SOLUSD",1719889171609,33.9653,149.18,149.13,18.8154]
["bitfinex","SOLUSD",1719889172599,15.1519,149.18,149.14,18.8149]
["bitfinex","SOLUSD",1719889173189,15.1519,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1719889173389,15.1519,149.18,149.15,16.761]
["bitfinex","SOLUSD",1719889173612,6.99862797,149.2,149.15,16.761]
["bitfinex","SOLUSD",1719889173613,6.99862797,149.2,149.16,18.814]
["bitfinex","SOLUSD",1719889174301,19.10862797,149.2,149.16,18.814]
["bitfinex","SOLUSD",1719889175498,25.81102797,149.2,149.16,18.814]
["bitfinex","SOLUSD",1719889175703,13.70102797,149.2,149.16,18.814]
["bitfinex","SOLUSD",1719889176091,25.81102797,149.2,149.16,18.814]
["bitfinex","SOLUSD",1719889177314,19.10862797,149.2,149.16,18.814]
["bitfinex","SOLUSD",1719889178093,6.99862797,149.2,149.15,16.761]
["bitfinex","SOLUSD",1719889178396,25.81132797,149.2,149.15,35.5752]
["bitfinex","SOLUSD",1719889178605,6.7029,149.19,149.15,35.5752]
["bitfinex","SOLUSD",1719889178808,19.10862797,149.2,149.15,28.871]
["bitfinex","SOLUSD",1719889179012,6.99862797,149.2,149.19,12.11]
["bitfinex","SOLUSD",1719889179521,0.87805304,149.22,149.19,12.11]
["bitfinex","SOLUSD",1719889179813,7.8643754,149.22,149.19,12.11]
["bitfinex","SOLUSD",1719889180018,14.5659754,149.22,149.19,12.11]
["bitfinex","SOLUSD",1719889181320,6.7026,149.2,149.15,6.7042]
["bitfinex","SOLUSD",1719889181491,6.7027,149.2,149.16,12.11]
["bitfinex","SOLUSD",1719889181820,21.8751,149.21,149.16,12.11]
["bitfinex","SOLUSD",1719889182130,6.7026,149.2,149.17,12.11]
["bitfinex","SOLUSD",1719889182292,21.8748,149.21,149.18,12.11]
["bitfinex","SOLUSD",1719889183121,21.8748,149.21,149.17,12.11]
["bitfinex","SOLUSD",1719889183327,6.7024,149.2,149.17,12.11]
["bitfinex","SOLUSD",1719889184132,21.8748,149.21,149.17,12.11]
["bitfinex","SOLUSD",1719889184336,21.8748,149.21,149.17,18.8137]
["bitfinex","SOLUSD",1719889185196,21.8748,149.21,149.17,12.11]
["bitfinex","SOLUSD",1719889187312,6.7025,149.2,149.16,12.11]
["bitfinex","SOLUSD",1719889187517,6.7025,149.2,149.16,18.8141]
["bitfinex","SOLUSD",1719889188417,6.7025,149.2,149.17,12.11]
["bitfinex","SOLUSD",1719889189322,21.8749,149.21,149.17,12.11]
["bitfinex","SOLUSD",1719889190198,7.8643754,149.22,149.18,12.11]
["bitfinex","SOLUSD",1719889190398,6.7019,149.21,149.18,12.11]
["bitfinex","SOLUSD",1719889192111,14.5659754,149.22,149.18,12.11]
["bitfinex","SOLUSD",1719889192313,6.702,149.21,149.18,12.11]
["bitfinex","SOLUSD",1719889194322,6.7024,149.2,149.16,23.4641]
["bitfinex","SOLUSD",1719889194533,12.98805304,149.22,149.17,12.11]
["bitfinex","SOLUSD",1719889194835,0.87805304,149.22,149.18,18.09833418]
["bitfinex","SOLUSD",1719889195127,0.87805304,149.22,149.21,18.8119]
["bitfinex","SOLUSD",1719889197414,0.87805304,149.22,149.2,16.7555]
["bitfinex","SOLUSD",1719889197734,0.87805304,149.22,149.21,12.11]
["bitfinex","SOLUSD",1719889198731,0.87805304,149.22,149.2,6.7021]
["bitfinex","SOLUSD",1719889198925,7.57995304,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1719889199124,7.57995304,149.22,149.19,12.11]
["bitfinex","SOLUSD",1719889199622,7.57995304,149.22,149.17,23.4625]
["bitfinex","SOLUSD",1719889199826,7.57995304,149.22,149.2,12.11]
["bitfinex","SOLUSD",1719889200126,0.87805304,149.22,149.2,12.11]
["bitfinex","SOLUSD",1719889200335,7.57975304,149.22,149.2,12.11]
["bitfinex","SOLUSD",1719889201029,6.702,149.21,149.18,12.11]
["bitfinex","SOLUSD",1719889201232,6.702,149.21,149.19,12.11]
["bitfinex","SOLUSD",1719889202929,0.87805304,149.22,149.19,12.11]
["bitfinex","SOLUSD",1719889203119,0.87805304,149.22,149.21,12.11]
["bitfinex","SOLUSD",1719889203319,0.87805304,149.22,149.21,18.8119]
["bitfinex","SOLUSD",1719889203723,0.87805304,149.22,149.21,12.11]
["bitfinex","SOLUSD",1719889204135,0.87805304,149.22,149.2,23.4575]
["bitfinex","SOLUSD",1719889204626,0.87805304,149.22,149.21,20.15204321]
["bitfinex","SOLUSD",1719889204822,0.87805304,149.22,149.21,18.8119]
["bitfinex","SOLUSD",1719889205625,0.87805304,149.22,149.21,12.11]
["bitfinex","SOLUSD",1719889206022,22.4458,149.21,149.09,5.8074]
["bitfinex","SOLUSD",1719889206217,6.704,149.17,149.15,12.11]
["bitfinex","SOLUSD",1719889206418,6.7042,149.16,149.11,6.706]
["bitfinex","SOLUSD",1719889206646,22.4458,149.21,149.09,16.7679]
["bitfinex","SOLUSD",1719889206933,16.07653529,149.22,149.03,6.7096]
["bitfinex","SOLUSD",1719889206934,6.7073,149.09,149.03,6.7096]
["bitfinex","SOLUSD",1719889207243,16.764,149.13,149.06,12.11]
["bitfinex","SOLUSD",1719889207427,16.764,149.13,149.04,106.7092]
["bitfinex","SOLUSD",1719889207428,6.7074,149.09,149.07,12.11]
["bitfinex","SOLUSD",1719889207737,6.99121584,149.12,149.08,12.11]
["bitfinex","SOLUSD",1719889207923,6.99121584,149.12,149.04,100.0]
["bitfinex","SOLUSD",1719889207924,6.7069,149.1,149.07,12.11]
["bitfinex","SOLUSD",1719889208445,6.7065,149.11,149.07,12.11]
["bitfinex","SOLUSD",1719889209751,6.7065,149.11,149.05,23.481]
["bitfinex","SOLUSD",1719889209942,6.7065,149.11,149.01,33.5546]
["bitfinex","SOLUSD",1719889209943,6.7082,149.08,149.01,50.3309]
["bitfinex","SOLUSD",1719889210235,6.7074,149.09,149.01,16.7763]
["bitfinex","SOLUSD",1719889210422,6.7069,149.1,149.01,116.7763]
["bitfinex","SOLUSD",1719889210616,6.7065,149.11,149.05,6.7091]
["bitfinex","SOLUSD",1719889210818,6.7065,149.11,149.03,116.7741]
["bitfinex","SOLUSD",1719889211039,13.69721584,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1719889211337,20.0,149.13,149.06,16.7717]
["bitfinex","SOLUSD",1719889211541,20.0,149.13,148.98,115.4687]
["bitfinex","SOLUSD",1719889211542,26.99196168,149.13,148.98,115.4687]
["bitfinex","SOLUSD",1719889211844,26.99196168,149.13,149.0,24.23]
["bitfinex","SOLUSD",1719889212431,16.7659,149.12,149.0,41.0084]
["bitfinex","SOLUSD",1719889212737,6.7088,149.06,149.0,47.7194]
["bitfinex","SOLUSD",1719889212943,16.7659,149.12,149.0,47.7194]
["bitfinex","SOLUSD",1719889212944,6.7081,149.08,149.02,6.7104]
["bitfinex","SOLUSD",1719889213322,6.7081,149.08,149.03,6.7098]
["bitfinex","SOLUSD",1719889214925,6.7068,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1719889215127,6.7069,149.1,149.05,6.7091]
["bitfinex","SOLUSD",1719889217850,16.7656,149.12,149.03,30.9396]
["bitfinex","SOLUSD",1719889218044,6.7077,149.09,149.03,6.7096]
["bitfinex","SOLUSD",1719889218226,6.7077,149.09,149.04,6.7096]
["bitfinex","SOLUSD",1719889218428,6.7078,149.08,149.03,6.7096]
["bitfinex","SOLUSD",1719889218746,6.7074,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1719889218945,20.0,149.11,149.04,6.7094]
["bitfinex","SOLUSD",1719889219145,6.7074,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1719889219443,6.7079,149.08,149.03,23.4844]
["bitfinex","SOLUSD",1719889220024,20.0,149.11,149.03,16.7745]
["bitfinex","SOLUSD",1719889220243,6.7074,149.09,149.04,6.7092]
["bitfinex","SOLUSD",1719889220441,26.7068,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1719889220747,20.0,149.11,149.07,16.7697]
["bitfinex","SOLUSD",1719889220945,28.61729474,149.14,149.07,16.7697]
["bitfinex","SOLUSD",1719889221162,28.61729474,149.14,149.07,116.7697]
["bitfinex","SOLUSD",1719889221352,6.7057,149.13,149.09,16.7679]
["bitfinex","SOLUSD",1719889221542,6.7061,149.12,149.06,41.0013]
["bitfinex","SOLUSD",1719889221959,28.3278,149.14,149.09,6.7069]
["bitfinex","SOLUSD",1719889222337,6.7055,149.13,149.09,6.7069]
["bitfinex","SOLUSD",1719889222542,6.7055,149.13,149.08,23.4761]
["bitfinex","SOLUSD",1719889222741,28.3276,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1719889223431,6.7052,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1719889223630,6.7046,149.15,149.1,6.7066]
["bitfinex","SOLUSD",1719889223842,6.7043,149.16,149.1,16.7667]
["bitfinex","SOLUSD",1719889224037,21.7683,149.18,149.1,116.7667]
["bitfinex","SOLUSD",1719889224237,6.7038,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1719889224443,6.7043,149.16,149.1,116.7667]
["bitfinex","SOLUSD",1719889224831,6.7043,149.16,149.11,6.706]
["bitfinex","SOLUSD",1719889225257,6.7046,149.15,149.11,6.706]
["bitfinex","SOLUSD",1719889225646,21.7683,149.18,149.12,6.7057]
["bitfinex","SOLUSD",1719889225837,6.7039,149.17,149.12,6.7057]
["bitfinex","SOLUSD",1719889226038,6.7042,149.16,149.12,6.7057]
["bitfinex","SOLUSD",1719889226957,6.705,149.15,149.1,23.4735]
["bitfinex","SOLUSD",1719889227335,38.527,149.18,149.08,6.7074]
["bitfinex","SOLUSD",1719889227556,6.7056,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1719889227759,6.7056,149.13,149.08,6.7076]
["bitfinex","SOLUSD",1719889228055,6.7051,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1719889229143,6.7051,149.14,149.07,16.7702]
["bitfinex","SOLUSD",1719889229144,6.7051,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1719889229459,6.7051,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1719889229671,16.7615,149.16,149.07,23.478]
["bitfinex","SOLUSD",1719889229855,6.7061,149.12,149.07,23.478]
["bitfinex","SOLUSD",1719889231462,6.7066,149.11,149.07,23.478]
["bitfinex","SOLUSD",1719889231762,15.9383,149.13,149.04,23.4827]
["bitfinex","SOLUSD",1719889232065,6.7076,149.09,149.04,23.4827]
["bitfinex","SOLUSD",1719889232564,6.7076,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1719889232756,21.998,149.13,149.04,16.7735]
["bitfinex","SOLUSD",1719889233063,6.7079,149.08,149.04,23.4828]
["bitfinex","SOLUSD",1719889233257,6.7075,149.09,149.04,16.7735]
["bitfinex","SOLUSD",1719889233468,20.0,149.12,149.05,6.7087]
["bitfinex","SOLUSD",1719889234365,6.7069,149.1,149.05,6.7087]
["bitfinex","SOLUSD",1719889234764,6.7069,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1719889235066,20.0,149.12,149.06,6.7086]
["bitfinex","SOLUSD",1719889235463,6.7066,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1719889235967,20.0,149.12,149.06,6.7086]
["bitfinex","SOLUSD",1719889236159,6.7069,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1719889236549,20.0,149.12,149.05,6.7091]
["bitfinex","SOLUSD",1719889236966,6.7074,149.09,149.04,23.4829]
["bitfinex","SOLUSD",1719889237269,6.7078,149.08,149.04,16.7735]
["bitfinex","SOLUSD",1719889237470,6.7082,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1719889238051,36.7657,149.12,149.04,6.7095]
["bitfinex","SOLUSD",1719889238259,36.7657,149.12,149.03,16.7744]
["bitfinex","SOLUSD",1719889238260,6.7077,149.09,149.03,16.7744]
["bitfinex","SOLUSD",1719889238575,6.707,149.1,149.05,16.7721]
["bitfinex","SOLUSD",1719889238754,6.707,149.1,149.05,23.4808]
["bitfinex","SOLUSD",1719889238952,6.7073,149.09,149.05,23.4808]
["bitfinex","SOLUSD",1719889239162,6.7069,149.1,149.05,23.4808]
["bitfinex","SOLUSD",1719889239361,6.7073,149.09,149.05,23.4808]
["bitfinex","SOLUSD",1719889239568,20.0,149.12,149.02,16.7757]
["bitfinex","SOLUSD",1719889239569,6.7078,149.08,149.02,16.7757]
["bitfinex","SOLUSD",1719889240369,6.7078,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1719889240566,6.7075,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1719889240870,6.7078,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1719889241061,20.0,149.12,149.02,16.7757]
["bitfinex","SOLUSD",1719889241062,16.7671,149.11,149.02,16.7757]
["bitfinex","SOLUSD",1719889241260,6.7087,149.06,149.02,16.7757]
["bitfinex","SOLUSD",1719889241457,6.7087,149.06,149.02,23.4861]
["bitfinex","SOLUSD",1719889242347,6.7083,149.07,149.02,23.4861]
["bitfinex","SOLUSD",1719889242552,22.0593,149.07,149.02,23.4861]
["bitfinex","SOLUSD",1719889242767,6.7087,149.06,149.02,16.7757]
["bitfinex","SOLUSD",1719889243157,6.71,149.03,148.99,23.4903]
["bitfinex","SOLUSD",1719889243468,15.351,149.07,148.99,23.4903]
["bitfinex","SOLUSD",1719889243767,18.8394,149.05,149.0,18.8414]
["bitfinex","SOLUSD",1719889243973,6.7094,149.05,149.0,6.7114]
["bitfinex","SOLUSD",1719889244171,6.7097,149.04,149.01,12.13]
["bitfinex","SOLUSD",1719889244761,6.7102,149.03,149.0,12.13]
["bitfinex","SOLUSD",1719889244953,6.7091,149.06,149.01,18.8406]
["bitfinex","SOLUSD",1719889245159,6.7091,149.06,149.02,12.13]
["bitfinex","SOLUSD",1719889245362,6.7092,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1719889245561,6.7097,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1719889245963,15.351,149.07,148.99,116.7789]
["bitfinex","SOLUSD",1719889246176,15.351,149.07,149.02,6.7101]
["bitfinex","SOLUSD",1719889246375,6.7091,149.05,149.01,123.4875]
["bitfinex","SOLUSD",1719889246954,6.7088,149.06,149.01,123.4875]
["bitfinex","SOLUSD",1719889248475,6.7092,149.05,149.01,123.4875]
["bitfinex","SOLUSD",1719889248860,6.7087,149.06,149.01,123.4875]
["bitfinex","SOLUSD",1719889249063,6.7087,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1719889249264,7.0040562,149.09,149.05,106.7087]
["bitfinex","SOLUSD",1719889249466,6.2472,149.12,149.06,7.75090034]
["bitfinex","SOLUSD",1719889249664,6.7065,149.11,149.06,7.75090034]
["bitfinex","SOLUSD",1719889249868,6.7065,149.11,149.0,16.5466]
["bitfinex","SOLUSD",1719889249869,7.00470959,149.14,149.1,100.0]
["bitfinex","SOLUSD",1719889250179,6.7037,149.18,149.13,6.7055]
["bitfinex","SOLUSD",1719889250359,6.7037,149.18,149.08,24.25]
["bitfinex","SOLUSD",1719889250360,35.45101943,149.21,149.12,16.7643]
["bitfinex","SOLUSD",1719889250556,6.7037,149.18,149.13,6.7055]
["bitfinex","SOLUSD",1719889250877,6.7037,149.17,149.12,23.4702]
["bitfinex","SOLUSD",1719889251058,6.7034,149.18,149.13,6.7055]
["bitfinex","SOLUSD",1719889252471,6.7037,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1719889253277,6.7032,149.19,149.13,6.7055]
["bitfinex","SOLUSD",1719889253483,6.7035,149.18,149.13,6.7055]
["bitfinex","SOLUSD",1719889254074,6.7029,149.19,149.14,6.705]
["bitfinex","SOLUSD",1719889254378,6.7027,149.2,149.15,6.7044]
["bitfinex","SOLUSD",1719889255089,6.7028,149.19,149.15,6.7044]
["bitfinex","SOLUSD",1719889255271,6.7028,149.19,149.14,23.4668]
["bitfinex","SOLUSD",1719889256180,21.4429,149.21,149.15,6.7046]
["bitfinex","SOLUSD",1719889256181,6.7024,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1719889256886,0.87805304,149.22,149.17,16.7584]
["bitfinex","SOLUSD",1719889257065,0.87805304,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1719889257388,0.87805304,149.22,149.19,16.7563]
["bitfinex","SOLUSD",1719889258085,7.57965304,149.22,149.18,8.04137327]
["bitfinex","SOLUSD",1719889258265,0.87805304,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1719889259687,0.87805304,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1719889260591,0.87805304,149.22,149.2,1.34030655]
["bitfinex","SOLUSD",1719889260768,0.87805304,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1719889260967,0.87805304,149.22,149.2,1.34010351]
["bitfinex","SOLUSD",1719889261180,0.87805304,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719889261595,0.87805304,149.22,149.2,23.4577]
["bitfinex","SOLUSD",1719889263083,0.34168026,149.22,149.2,23.4577]
["bitfinex","SOLUSD",1719889263279,0.34168026,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719889263478,0.34168026,149.22,149.2,23.4577]
["bitfinex","SOLUSD",1719889264676,0.34168026,149.22,149.21,22.2824]
["bitfinex","SOLUSD",1719889268584,0.34168026,149.22,149.21,8.04184875]
["bitfinex","SOLUSD",1719889269186,0.34168026,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719889270406,0.34168026,149.22,149.21,106.7019]
["bitfinex","SOLUSD",1719889272883,0.34168026,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719889273689,0.34168026,149.22,149.21,7.23123559]
["bitfinex","SOLUSD",1719889274007,0.34168026,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719889275207,0.34168026,149.22,149.21,106.7019]
["bitfinex","SOLUSD",1719889275380,0.34168026,149.22,149.21,130.9519]
["bitfinex","SOLUSD",1719889276107,0.34168026,149.22,149.21,106.7019]
["bitfinex","SOLUSD",1719889277793,0.34168026,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719889286931,0.34168026,149.22,149.19,6.7027]
["bitfinex","SOLUSD",1719889287104,0.34168026,149.22,149.13,221.6825]
["bitfinex","SOLUSD",1719889287105,0.34168026,149.22,149.14,16.7621]
["bitfinex","SOLUSD",1719889287606,6.7029,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1719889287798,6.7029,149.19,149.14,23.4671]
["bitfinex","SOLUSD",1719889289006,23.1265,149.18,149.14,16.7621]
["bitfinex","SOLUSD",1719889289518,23.1265,149.18,149.14,23.4671]
["bitfinex","SOLUSD",1719889289995,16.4229,149.18,149.14,16.7621]
["bitfinex","SOLUSD",1719889290198,16.4229,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1719889290397,16.4229,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1719889290599,16.4229,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1719889291199,16.4229,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1719889291400,6.5208,149.17,149.11,16.766]
["bitfinex","SOLUSD",1719889291602,13.2246,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1719889292533,6.5208,149.17,149.11,16.766]
["bitfinex","SOLUSD",1719889293815,6.5208,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1719889295825,6.5208,149.17,149.14,6.7051]
["bitfinex","SOLUSD",1719889296030,6.5208,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1719889296230,6.5208,149.17,149.14,6.705]
["bitfinex","SOLUSD",1719889296547,6.5208,149.17,149.15,6.7045]
["bitfinex","SOLUSD",1719889296927,6.5208,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1719889297227,6.5208,149.17,149.15,6.7045]
["bitfinex","SOLUSD",1719889299436,6.5208,149.17,149.14,6.7049]
["bitfinex","SOLUSD",1719889299921,16.4229,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1719889300116,23.1263,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1719889300925,6.7037,149.17,149.13,16.7634]
["bitfinex","SOLUSD",1719889301122,6.7042,149.16,149.1,16.7669]
["bitfinex","SOLUSD",1719889301326,6.7042,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1719889301635,6.7038,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1719889302539,23.1263,149.18,149.13,6.7053]
["bitfinex","SOLUSD",1719889302836,23.1263,149.18,149.12,16.7645]
["bitfinex","SOLUSD",1719889302837,16.4229,149.18,149.12,16.7645]
["bitfinex","SOLUSD",1719889303141,16.4229,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1719889304524,16.4229,149.18,149.15,6.7043]
["bitfinex","SOLUSD",1719889305245,16.4229,149.18,149.16,6.7039]
["bitfinex","SOLUSD",1719889305635,16.4229,149.18,149.17,23.4631]
["bitfinex","SOLUSD",1719889305829,16.4229,149.18,149.14,100.0]
["bitfinex","SOLUSD",1719889306139,16.4229,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1719889306823,23.1263,149.18,149.14,23.4671]
["bitfinex","SOLUSD",1719889307329,16.4229,149.18,149.14,23.4671]
["bitfinex","SOLUSD",1719889308045,16.4229,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1719889308541,16.4229,149.18,149.16,16.76]
["bitfinex","SOLUSD",1719889310048,16.4229,149.18,149.13,16.7635]
["bitfinex","SOLUSD",1719889310242,16.4229,149.18,149.14,6.705]
["bitfinex","SOLUSD",1719889311130,23.1263,149.18,149.14,6.705]
["bitfinex","SOLUSD",1719889312052,16.4229,149.18,149.09,116.7674]
["bitfinex","SOLUSD",1719889312351,23.1265,149.18,149.13,6.7051]
["bitfinex","SOLUSD",1719889312647,23.1263,149.18,149.13,6.7051]
["bitfinex","SOLUSD",1719889313237,23.1263,149.18,149.14,6.705]
["bitfinex","SOLUSD",1719889314154,16.4229,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1719889314840,16.4229,149.18,149.15,23.4657]
["bitfinex","SOLUSD",1719889315534,16.4229,149.18,149.16,6.7039]
["bitfinex","SOLUSD",1719889317054,16.4229,149.18,149.15,23.4658]
["bitfinex","SOLUSD",1719889318866,16.4229,149.18,149.15,23.4657]
["bitfinex","SOLUSD",1719889320451,16.4229,149.18,149.15,16.7612]
["bitfinex","SOLUSD",1719889320657,16.4229,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1719889320954,6.7039,149.17,149.13,12.1]
["bitfinex","SOLUSD",1719889321148,23.1262,149.18,149.13,18.8054]
["bitfinex","SOLUSD",1719889321346,23.1262,149.18,149.14,6.705]
["bitfinex","SOLUSD",1719889321658,28.5229,149.18,149.14,6.705]
["bitfinex","SOLUSD",1719889321949,6.7038,149.17,149.13,18.8054]
["bitfinex","SOLUSD",1719889322154,35.2263,149.18,149.13,18.8054]
["bitfinex","SOLUSD",1719889322329,35.2263,149.18,149.14,6.705]
["bitfinex","SOLUSD",1719889322632,0.34168026,149.22,149.18,100.0]
["bitfinex","SOLUSD",1719889322831,0.34168026,149.22,149.21,18.8019]
["bitfinex","SOLUSD",1719889325864,0.34168026,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719889337260,0.34168026,149.22,149.2,16.755]
["bitfinex","SOLUSD",1719889337657,0.34168026,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719889340477,0.34168026,149.22,149.21,106.7019]
["bitfinex","SOLUSD",1719889344266,0.34168026,149.22,149.21,130.8819]
["bitfinex","SOLUSD",1719889345775,0.34168026,149.22,149.21,118.7819]
["bitfinex","SOLUSD",1719889348782,0.34168026,149.22,149.21,106.7019]
["bitfinex","SOLUSD",1719889348994,0.34168026,149.22,149.21,118.7819]
["bitfinex","SOLUSD",1719889349178,0.34168026,149.22,149.21,106.7019]
["bitfinex","SOLUSD",1719889349382,0.34168026,149.22,149.21,118.7819]
["bitfinex","SOLUSD",1719889349582,0.34168026,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719889349789,0.34168026,149.22,149.21,18.7819]
["bitfinex","SOLUSD",1719889351487,0.34168026,149.22,149.21,118.7819]
["bitfinex","SOLUSD",1719889353497,16.4357,149.28,149.26,6.6994]
["bitfinex","SOLUSD",1719889353804,16.4357,149.28,149.26,18.7794]
["bitfinex","SOLUSD",1719889353975,16.4357,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1719889354293,16.4357,149.28,149.27,18.7792]
["bitfinex","SOLUSD",1719889354476,16.4357,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1719889356286,6.1405,149.32,149.29,116.7458]
["bitfinex","SOLUSD",1719889356287,22.8062,149.32,149.29,116.7458]
["bitfinex","SOLUSD",1719889356494,16.6657,149.32,149.29,116.7458]
["bitfinex","SOLUSD",1719889356675,16.6657,149.32,149.29,23.444]
["bitfinex","SOLUSD",1719889356871,16.6657,149.32,149.29,16.7458]
["bitfinex","SOLUSD",1719889357077,136.66665458,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1719889357291,136.66665458,149.35,149.33,6.6964]
["bitfinex","SOLUSD",1719889357872,136.66665458,149.35,149.32,12.08]
["bitfinex","SOLUSD",1719889358072,148.74665458,149.35,149.3,18.7778]
["bitfinex","SOLUSD",1719889358391,155.44245458,149.35,149.3,18.7778]
["bitfinex","SOLUSD",1719889358597,136.66665458,149.35,149.32,18.7766]
["bitfinex","SOLUSD",1719889359477,136.66665458,149.35,149.26,133.498]
["bitfinex","SOLUSD",1719889359793,155.44235458,149.35,149.3,18.7777]
["bitfinex","SOLUSD",1719889359989,143.36235458,149.35,149.3,18.7777]
["bitfinex","SOLUSD",1719889360194,155.44235458,149.35,149.3,18.7777]
["bitfinex","SOLUSD",1719889361797,154.44235458,149.35,149.3,18.7777]
["bitfinex","SOLUSD",1719889361973,6.6962,149.34,149.3,18.7777]
["bitfinex","SOLUSD",1719889362294,6.6966,149.33,149.29,23.4438]
["bitfinex","SOLUSD",1719889362510,18.7766,149.33,149.29,23.4438]
["bitfinex","SOLUSD",1719889362992,18.777,149.32,149.29,16.7455]
["bitfinex","SOLUSD",1719889364097,18.777,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1719889364297,18.777,149.32,149.26,116.7485]
["bitfinex","SOLUSD",1719889364298,6.6975,149.31,149.26,23.4477]
["bitfinex","SOLUSD",1719889364499,6.6975,149.31,149.27,18.7792]
["bitfinex","SOLUSD",1719889365000,18.7775,149.31,149.27,18.7792]
["bitfinex","SOLUSD",1719889366194,6.6975,149.31,149.27,18.7792]
["bitfinex","SOLUSD",1719889366403,135.66665458,149.35,149.28,116.7459]
["bitfinex","SOLUSD",1719889366580,12.08,149.34,149.3,6.6976]
["bitfinex","SOLUSD",1719889367287,18.7761,149.34,149.3,6.6976]
["bitfinex","SOLUSD",1719889368189,154.44225458,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1719889368404,142.36225458,149.35,149.31,18.7774]
["bitfinex","SOLUSD",1719889368591,154.44225458,149.35,149.3,18.7777]
["bitfinex","SOLUSD",1719889369201,135.66665458,149.35,149.31,12.08]
["bitfinex","SOLUSD",1719889369689,135.66665458,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1719889370088,135.66665458,149.35,149.31,18.7773]
["bitfinex","SOLUSD",1719889370294,135.66665458,149.35,149.32,6.697]
["bitfinex","SOLUSD",1719889370684,135.66665458,149.35,149.31,18.7773]
["bitfinex","SOLUSD",1719889371277,142.36245458,149.35,149.3,123.4421]
["bitfinex","SOLUSD",1719889371507,142.36245458,149.35,149.31,12.08]
["bitfinex","SOLUSD",1719889371685,135.66665458,149.35,149.31,18.7774]
["bitfinex","SOLUSD",1719889372090,142.36235458,149.35,149.31,18.7774]
["bitfinex","SOLUSD",1719889372694,135.66665458,149.35,149.31,18.7774]
["bitfinex","SOLUSD",1719889373001,135.66665458,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1719889373198,135.66665458,149.35,149.32,18.7769]
["bitfinex","SOLUSD",1719889373792,135.66665458,149.35,149.33,8.03561726]
["bitfinex","SOLUSD",1719889373989,135.66665458,149.35,149.33,18.7765]
["bitfinex","SOLUSD",1719889375610,135.66665458,149.35,149.32,23.439]
["bitfinex","SOLUSD",1719889375811,135.66665458,149.35,149.33,12.08]
["bitfinex","SOLUSD",1719889375989,135.66665458,149.35,149.32,35.519]
["bitfinex","SOLUSD",1719889377212,135.66665458,149.35,149.33,6.6965]
["bitfinex","SOLUSD",1719889377509,135.66665458,149.35,149.32,28.8222]
["bitfinex","SOLUSD",1719889378612,135.66665458,149.35,149.32,35.5191]
["bitfinex","SOLUSD",1719889378990,135.66665458,149.35,149.32,23.4391]
["bitfinex","SOLUSD",1719889381711,18.7762,149.34,149.29,28.8256]
["bitfinex","SOLUSD",1719889382214,18.7762,149.34,149.3,6.6976]
["bitfinex","SOLUSD",1719889382615,12.08,149.34,149.3,6.6976]
["bitfinex","SOLUSD",1719889383001,12.08,149.34,149.31,6.6971]
["bitfinex","SOLUSD",1719889383205,135.66665458,149.35,149.33,6.6965]
["bitfinex","SOLUSD",1719889383398,135.66665458,149.35,149.32,6.6966]
["bitfinex","SOLUSD",1719889383599,147.74665458,149.35,149.32,6.6966]
["bitfinex","SOLUSD",1719889384621,147.74665458,149.35,149.31,23.4405]
["bitfinex","SOLUSD",1719889385018,142.36245458,149.35,149.31,23.4405]
["bitfinex","SOLUSD",1719889385206,154.44245458,149.35,149.31,23.4405]
["bitfinex","SOLUSD",1719889385407,12.08,149.34,149.31,23.4405]
["bitfinex","SOLUSD",1719889385817,12.08,149.34,149.28,16.7465]
["bitfinex","SOLUSD",1719889385818,28.5732,149.33,149.28,16.7465]
["bitfinex","SOLUSD",1719889386018,28.5732,149.33,149.22,33.5074]
["bitfinex","SOLUSD",1719889386019,12.08,149.29,149.22,33.5074]
["bitfinex","SOLUSD",1719889386225,12.08,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1719889386430,18.7784,149.29,149.25,23.45]
["bitfinex","SOLUSD",1719889386719,12.08,149.28,149.25,23.45]
["bitfinex","SOLUSD",1719889386922,12.08,149.28,149.25,16.75]
["bitfinex","SOLUSD",1719889388598,12.08,149.28,149.25,23.4501]
["bitfinex","SOLUSD",1719889389217,15.405,149.27,149.22,16.7531]
["bitfinex","SOLUSD",1719889389424,12.08,149.26,149.22,23.4542]
["bitfinex","SOLUSD",1719889389643,12.08,149.25,149.23,6.701]
["bitfinex","SOLUSD",1719889389823,12.08,149.25,149.22,16.7531]
["bitfinex","SOLUSD",1719889390024,12.08,149.26,149.22,16.7531]
["bitfinex","SOLUSD",1719889390827,12.08,149.26,149.22,23.4542]
["bitfinex","SOLUSD",1719889391210,12.08,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1719889395230,12.08,149.26,149.22,23.4544]
["bitfinex","SOLUSD",1719889396815,18.7797,149.26,149.22,23.4544]
["bitfinex","SOLUSD",1719889397731,12.08,149.25,149.22,23.4544]
["bitfinex","SOLUSD",1719889397903,18.7803,149.25,149.2,6.702]
["bitfinex","SOLUSD",1719889398109,18.7803,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1719889398721,15.405,149.27,149.22,6.7013]
["bitfinex","SOLUSD",1719889399035,12.08,149.25,149.23,6.7009]
["bitfinex","SOLUSD",1719889399535,12.08,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1719889400234,12.08,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1719889400823,12.08,149.26,149.23,6.701]
["bitfinex","SOLUSD",1719889401026,12.08,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1719889401716,12.08,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1719889404617,6.7002,149.25,149.21,16.7545]
["bitfinex","SOLUSD",1719889404833,12.08,149.24,149.21,16.7545]
["bitfinex","SOLUSD",1719889405034,22.1046,149.27,149.22,8.04127792]
["bitfinex","SOLUSD",1719889405253,12.08,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1719889405616,18.7798,149.26,149.22,8.04147792]
["bitfinex","SOLUSD",1719889406609,6.7002,149.25,149.21,23.4564]
["bitfinex","SOLUSD",1719889406814,12.08,149.24,149.2,6.7019]
["bitfinex","SOLUSD",1719889407025,18.7806,149.24,149.2,6.7019]
["bitfinex","SOLUSD",1719889407245,18.7806,149.24,149.19,18.7827]
["bitfinex","SOLUSD",1719889407443,18.7806,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1719889407651,18.7806,149.24,149.19,18.7827]
["bitfinex","SOLUSD",1719889407814,6.7013,149.23,149.19,12.08]
["bitfinex","SOLUSD",1719889408010,6.7013,149.23,149.12,100.0]
["bitfinex","SOLUSD",1719889408011,18.782,149.21,149.15,16.7612]
["bitfinex","SOLUSD",1719889408247,18.782,149.21,149.17,6.7034]
["bitfinex","SOLUSD",1719889408840,18.7816,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1719889409317,18.782,149.21,149.17,23.4621]
["bitfinex","SOLUSD",1719889409718,12.08,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1719889410118,18.7816,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1719889410425,12.08,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1719889411241,6.7011,149.23,149.14,16.7622]
["bitfinex","SOLUSD",1719889411242,12.08,149.19,149.14,16.7622]
["bitfinex","SOLUSD",1719889411449,38.9068,149.21,149.11,28.8454]
["bitfinex","SOLUSD",1719889411624,38.9068,149.21,149.12,12.08]
["bitfinex","SOLUSD",1719889411817,12.08,149.17,149.13,6.7051]
["bitfinex","SOLUSD",1719889412015,12.08,149.17,149.08,121.86107515]
["bitfinex","SOLUSD",1719889412016,12.08,149.13,149.1,6.7067]
["bitfinex","SOLUSD",1719889412333,12.08,149.13,149.08,16.7693]
["bitfinex","SOLUSD",1719889412334,12.08,149.12,149.08,16.7693]
["bitfinex","SOLUSD",1719889412533,12.08,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1719889412840,22.5877,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1719889413139,22.5877,149.16,149.12,28.8441]
["bitfinex","SOLUSD",1719889413538,12.08,149.17,149.13,6.7052]
["bitfinex","SOLUSD",1719889413841,6.7033,149.18,149.13,18.7854]
["bitfinex","SOLUSD",1719889414035,18.7833,149.18,149.13,18.7854]
["bitfinex","SOLUSD",1719889414431,12.08,149.17,149.11,6.706]
["bitfinex","SOLUSD",1719889414630,12.08,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1719889414840,18.7842,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1719889415016,18.7842,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1719889415215,18.7842,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1719889415435,12.08,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1719889415736,16.5976,149.22,149.15,100.0]
["bitfinex","SOLUSD",1719889415943,35.3792,149.22,149.17,18.7835]
["bitfinex","SOLUSD",1719889416646,16.5976,149.22,149.18,16.7575]
["bitfinex","SOLUSD",1719889416845,6.5074,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1719889417048,18.5874,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1719889417253,25.2885,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1719889417451,6.7021,149.21,149.15,16.7614]
["bitfinex","SOLUSD",1719889417642,6.7028,149.19,149.15,16.7614]
["bitfinex","SOLUSD",1719889418040,6.7028,149.19,149.14,6.705]
["bitfinex","SOLUSD",1719889418364,12.08,149.2,149.12,18.7859]
["bitfinex","SOLUSD",1719889418365,6.7039,149.17,149.12,18.7859]
["bitfinex","SOLUSD",1719889418529,12.08,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1719889420737,6.7042,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1719889420952,18.7838,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1719889421138,18.7838,149.17,149.13,6.7053]
["bitfinex","SOLUSD",1719889421139,12.08,149.17,149.13,6.7053]
["bitfinex","SOLUSD",1719889421338,12.08,149.17,149.14,6.7049]
["bitfinex","SOLUSD",1719889422635,12.08,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1719889422842,12.08,149.17,149.14,6.7048]
["bitfinex","SOLUSD",1719889423048,12.08,149.18,149.14,6.7048]
["bitfinex","SOLUSD",1719889423234,18.7837,149.18,149.13,28.8433]
["bitfinex","SOLUSD",1719889423435,18.7837,149.18,149.13,35.5487]
["bitfinex","SOLUSD",1719889424054,18.7837,149.18,149.14,6.705]
["bitfinex","SOLUSD",1719889424355,18.7828,149.19,149.14,6.7049]
["bitfinex","SOLUSD",1719889424656,6.7034,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1719889425046,18.7834,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1719889425752,22.2459,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1719889425936,12.08,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1719889426135,22.2459,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1719889426441,27.623,149.19,149.15,6.7043]
["bitfinex","SOLUSD",1719889426738,15.543,149.19,149.15,18.7843]
["bitfinex","SOLUSD",1719889426935,22.2459,149.19,149.14,6.705]
["bitfinex","SOLUSD",1719889427135,34.3259,149.19,149.14,6.705]
["bitfinex","SOLUSD",1719889427760,6.7024,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1719889427935,18.7824,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1719889428132,6.703,149.19,149.15,23.4658]
["bitfinex","SOLUSD",1719889428459,18.7823,149.21,149.16,12.08]
["bitfinex","SOLUSD",1719889428755,18.7815,149.22,149.17,18.7833]
["bitfinex","SOLUSD",1719889429260,6.702,149.21,149.17,18.7833]
["bitfinex","SOLUSD",1719889429665,6.7025,149.2,149.17,12.08]
["bitfinex","SOLUSD",1719889429867,6.7025,149.2,149.15,123.4657]
["bitfinex","SOLUSD",1719889430037,6.7018,149.22,149.17,18.7836]
["bitfinex","SOLUSD",1719889430237,16.3547,149.23,149.18,13.42050657]
["bitfinex","SOLUSD",1719889430455,12.08,149.25,149.19,12.08]
["bitfinex","SOLUSD",1719889430640,6.7009,149.24,149.2,12.08]
["bitfinex","SOLUSD",1719889430831,6.7009,149.24,149.2,18.7823]
["bitfinex","SOLUSD",1719889431048,18.7801,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1719889431248,12.08,149.26,149.21,12.08]
["bitfinex","SOLUSD",1719889432655,6.7006,149.24,149.21,12.08]
["bitfinex","SOLUSD",1719889434160,18.7801,149.26,149.21,20.12202239]
["bitfinex","SOLUSD",1719889434354,6.7001,149.26,149.22,18.7814]
["bitfinex","SOLUSD",1719889434575,6.6993,149.27,149.24,12.08]
["bitfinex","SOLUSD",1719889434760,6.6993,149.27,149.24,13.41992538]
["bitfinex","SOLUSD",1719889435181,6.6993,149.27,149.25,12.08]
["bitfinex","SOLUSD",1719889435854,6.6998,149.26,149.23,100.0]
["bitfinex","SOLUSD",1719889436072,6.6998,149.26,149.24,12.08]
["bitfinex","SOLUSD",1719889436569,6.6982,149.3,149.25,118.7798]
["bitfinex","SOLUSD",1719889437961,6.6975,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1719889438157,6.6975,149.31,149.28,12.08]
["bitfinex","SOLUSD",1719889438377,6.6975,149.31,149.29,1.33950933]
["bitfinex","SOLUSD",1719889440266,6.6975,149.31,149.28,12.08]
["bitfinex","SOLUSD",1719889440661,6.698,149.3,149.28,13.41951187]
["bitfinex","SOLUSD",1719889440966,6.6976,149.31,149.28,13.41951187]
["bitfinex","SOLUSD",1719889441893,6.6973,149.32,149.27,106.6991]
["bitfinex","SOLUSD",1719889443483,19.0681921,149.34,149.26,16.7488]
["bitfinex","SOLUSD",1719889443484,6.6966,149.33,149.29,100.0]
["bitfinex","SOLUSD",1719889443703,6.9881921,149.34,149.29,100.0]
["bitfinex","SOLUSD",1719889443704,13.6843921,149.34,149.31,12.08]
["bitfinex","SOLUSD",1719889444066,6.9881921,149.34,149.31,18.7774]
["bitfinex","SOLUSD",1719889444271,6.9881921,149.34,149.31,12.08]
["bitfinex","SOLUSD",1719889444764,6.9881921,149.34,149.32,12.08]
["bitfinex","SOLUSD",1719889446189,6.9881921,149.34,149.31,12.08]
["bitfinex","SOLUSD",1719889446397,13.6845921,149.34,149.3,16.7442]
["bitfinex","SOLUSD",1719889446603,13.6845921,149.34,149.31,12.08]
["bitfinex","SOLUSD",1719889447470,13.6845921,149.34,149.3,16.7442]
["bitfinex","SOLUSD",1719889447688,13.6845921,149.34,149.31,12.08]
["bitfinex","SOLUSD",1719889449393,13.6845921,149.34,149.3,16.7442]
["bitfinex","SOLUSD",1719889449602,13.6845921,149.34,149.31,12.08]
["bitfinex","SOLUSD",1719889449893,6.9881921,149.34,149.31,12.08]
["bitfinex","SOLUSD",1719889450285,6.9881921,149.34,149.31,18.7771]
["bitfinex","SOLUSD",1719889450677,6.9881921,149.34,149.33,118.7765]
["bitfinex","SOLUSD",1719889452008,6.9881921,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1719889452376,6.9881921,149.34,149.33,118.7765]
["bitfinex","SOLUSD",1719889453213,6.9881921,149.34,149.33,106.6965]
["bitfinex","SOLUSD",1719889453521,6.9881921,149.34,149.33,118.7765]
["bitfinex","SOLUSD",1719889454105,6.9881921,149.34,149.32,23.4388]
["bitfinex","SOLUSD",1719889454405,6.9881921,149.34,149.32,35.5188]
["bitfinex","SOLUSD",1719889455025,6.9881921,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1719889456636,6.9881921,149.34,149.33,18.7765]
["bitfinex","SOLUSD",1719889461129,6.9881921,149.34,149.33,120.1156028]
["bitfinex","SOLUSD",1719889461725,128.67807247,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1719889461916,128.67807247,149.35,149.34,18.7761]
["bitfinex","SOLUSD",1719889464128,104.01693083,149.35,149.34,20.11501582]
["bitfinex","SOLUSD",1719889464324,104.01693083,149.35,149.34,18.7761]
["bitfinex","SOLUSD",1719889467115,90.01693083,149.35,149.34,18.7761]
["bitfinex","SOLUSD",1719889468831,90.01693083,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1719889469032,90.01693083,149.35,149.34,18.7761]
["bitfinex","SOLUSD",1719889472838,90.01693083,149.35,149.34,24.05231145]
["bitfinex","SOLUSD",1719889473615,90.01693083,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1719889473820,90.01693083,149.35,149.32,23.4387]
["bitfinex","SOLUSD",1719889474019,90.01693083,149.35,149.32,35.5187]
["bitfinex","SOLUSD",1719889474640,90.01693083,149.35,149.33,6.6964]
["bitfinex","SOLUSD",1719889474838,90.01693083,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1719889475629,90.01693083,149.35,149.34,18.7761]
["bitfinex","SOLUSD",1719889475840,90.01693083,149.35,149.32,16.7421]
["bitfinex","SOLUSD",1719889476042,90.01693083,149.35,149.33,6.6964]
["bitfinex","SOLUSD",1719889476241,90.01693083,149.35,149.33,18.7764]
["bitfinex","SOLUSD",1719889476423,90.01693083,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1719889476625,90.01693083,149.35,149.34,18.7761]
["bitfinex","SOLUSD",1719889477337,90.01693083,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1719889477843,90.01693083,149.35,149.33,18.7765]
["bitfinex","SOLUSD",1719889478542,90.01693083,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1719889479050,90.01693083,149.35,149.34,18.7761]
["bitfinex","SOLUSD",1719889480045,90.01693083,149.35,149.34,12.08]
["bitfinex","SOLUSD",1719889480225,90.01693083,149.35,149.34,18.7761]
["bitfinex","SOLUSD",1719889481822,90.01693083,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1719889482046,90.01693083,149.35,149.34,18.7761]
["bitfinex","SOLUSD",1719889482441,90.01693083,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1719889482637,90.01693083,149.35,149.32,16.7421]
["bitfinex","SOLUSD",1719889483022,90.01693083,149.35,149.32,23.4387]
["bitfinex","SOLUSD",1719889483226,90.01693083,149.35,149.33,6.6965]
["bitfinex","SOLUSD",1719889483758,90.01693083,149.35,149.32,23.4389]
["bitfinex","SOLUSD",1719889484241,90.01693083,149.35,149.32,28.8221]
["bitfinex","SOLUSD",1719889484433,90.01693083,149.35,149.33,12.08]
["bitfinex","SOLUSD",1719889484629,90.01693083,149.35,149.34,12.08]
["bitfinex","SOLUSD",1719889485241,90.01693083,149.35,149.34,18.7761]
["bitfinex","SOLUSD",1719889486238,90.01693083,149.35,149.33,106.6964]
["bitfinex","SOLUSD",1719889486548,90.01693083,149.35,149.33,118.7764]
["bitfinex","SOLUSD",1719889486745,90.01693083,149.35,149.34,12.08]
["bitfinex","SOLUSD",1719889487540,90.01693083,149.35,149.33,6.6964]
["bitfinex","SOLUSD",1719889487726,90.01693083,149.35,149.33,18.7764]
["bitfinex","SOLUSD",1719889488127,90.01693083,149.35,149.33,6.6964]
["bitfinex","SOLUSD",1719889488345,90.01693083,149.35,149.33,18.7764]
["bitfinex","SOLUSD",1719889488544,90.01693083,149.35,149.33,6.6964]
["bitfinex","SOLUSD",1719889490552,90.01693083,149.35,149.33,18.7764]
["bitfinex","SOLUSD",1719889492644,90.01693083,149.35,149.32,23.439]
["bitfinex","SOLUSD",1719889492843,90.01693083,149.35,149.33,12.08]
["bitfinex","SOLUSD",1719889493043,90.01693083,149.35,149.32,35.519]
["bitfinex","SOLUSD",1719889493460,90.01693083,149.35,149.32,23.439]
["bitfinex","SOLUSD",1719889493669,90.01693083,149.35,149.32,35.519]
["bitfinex","SOLUSD",1719889494344,18.7766,149.33,149.29,23.4433]
["bitfinex","SOLUSD",1719889494544,12.08,149.33,149.29,23.4433]
["bitfinex","SOLUSD",1719889495552,18.7765,149.33,149.29,23.4433]
["bitfinex","SOLUSD",1719889495966,12.08,149.33,149.29,23.4433]
["bitfinex","SOLUSD",1719889496159,22.9523,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1719889499071,12.08,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1719889499445,18.7765,149.33,149.29,23.4436]
["bitfinex","SOLUSD",1719889499656,12.08,149.33,149.29,23.4436]
["bitfinex","SOLUSD",1719889499870,22.9523,149.34,149.29,23.4436]
["bitfinex","SOLUSD",1719889500075,35.0323,149.34,149.29,23.4436]
["bitfinex","SOLUSD",1719889500371,6.6966,149.33,149.29,23.4436]
["bitfinex","SOLUSD",1719889500754,6.6979,149.3,149.26,23.4482]
["bitfinex","SOLUSD",1719889500954,12.08,149.32,149.26,28.8286]
["bitfinex","SOLUSD",1719889501154,18.7771,149.32,149.27,12.08]
["bitfinex","SOLUSD",1719889501469,18.7771,149.32,149.28,6.6988]
["bitfinex","SOLUSD",1719889501855,12.08,149.32,149.28,16.7462]
["bitfinex","SOLUSD",1719889502057,16.2561,149.34,149.31,6.6971]
["bitfinex","SOLUSD",1719889502356,16.2561,149.34,149.28,100.0]
["bitfinex","SOLUSD",1719889502357,16.2561,149.34,149.32,6.6968]
["bitfinex","SOLUSD",1719889502561,90.01693083,149.35,149.32,35.5188]
["bitfinex","SOLUSD",1719889502951,90.01693083,149.35,149.32,23.4388]
["bitfinex","SOLUSD",1719889503477,102.09693083,149.35,149.32,16.7421]
["bitfinex","SOLUSD",1719889503784,90.01693083,149.35,149.32,16.7421]
["bitfinex","SOLUSD",1719889505271,90.01693083,149.35,149.32,23.4388]
["bitfinex","SOLUSD",1719889505646,90.01693083,149.35,149.32,16.7421]
["bitfinex","SOLUSD",1719889505848,90.01693083,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1719889506652,90.01693083,149.35,149.33,6.6964]
["bitfinex","SOLUSD",1719889508574,102.09693083,149.35,149.32,23.439]
["bitfinex","SOLUSD",1719889509072,90.01693083,149.35,149.32,23.439]
["bitfinex","SOLUSD",1719889512453,102.09693083,149.35,149.32,23.439]
["bitfinex","SOLUSD",1719889513073,90.01693083,149.35,149.32,23.439]
["bitfinex","SOLUSD",1719889516370,90.01693083,149.35,149.33,6.6964]
["bitfinex","SOLUSD",1719889518077,90.01693083,149.35,149.32,35.5189]
["bitfinex","SOLUSD",1719889519178,90.01693083,149.35,149.32,16.7421]
["bitfinex","SOLUSD",1719889519362,108.79263083,149.35,149.3,6.6974]
["bitfinex","SOLUSD",1719889519669,108.79263083,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1719889520081,90.01693083,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1719889520374,90.01693083,149.35,149.32,6.6968]
["bitfinex","SOLUSD",1719889523064,96.71273083,149.35,149.31,23.4405]
["bitfinex","SOLUSD",1719889523267,102.09693083,149.35,149.3,12.08]
["bitfinex","SOLUSD",1719889524472,6.6961,149.34,149.3,6.6976]
["bitfinex","SOLUSD",1719889524877,6.6968,149.33,149.3,12.08]
["bitfinex","SOLUSD",1719889525078,6.6968,149.33,149.29,18.7782]
["bitfinex","SOLUSD",1719889525262,6.6975,149.31,149.28,16.7462]
["bitfinex","SOLUSD",1719889525465,12.08,149.34,149.28,28.8262]
["bitfinex","SOLUSD",1719889525666,18.7762,149.34,149.29,18.778]
["bitfinex","SOLUSD",1719889525877,6.6962,149.34,149.3,12.08]
["bitfinex","SOLUSD",1719889526079,18.7762,149.34,149.29,6.698]
["bitfinex","SOLUSD",1719889526279,6.6967,149.33,149.28,16.7462]
["bitfinex","SOLUSD",1719889526477,27.3257,149.32,149.26,6.6995]
["bitfinex","SOLUSD",1719889526704,12.08,149.31,149.27,6.699]
["bitfinex","SOLUSD",1719889526981,12.08,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719889527162,34.0228,149.32,149.27,18.7791]
["bitfinex","SOLUSD",1719889527361,18.7777,149.31,149.26,6.6995]
["bitfinex","SOLUSD",1719889527565,15.2457,149.32,149.25,35.53]
["bitfinex","SOLUSD",1719889527566,18.7782,149.3,149.25,35.53]
["bitfinex","SOLUSD",1719889528089,6.699,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1719889528268,12.08,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1719889528569,18.779,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1719889528772,6.699,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1719889529077,18.779,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1719889529291,65.0637,149.31,149.22,16.7535]
["bitfinex","SOLUSD",1719889529465,12.08,149.28,149.22,16.7535]
["bitfinex","SOLUSD",1719889529667,12.08,149.28,149.23,12.08]
["bitfinex","SOLUSD",1719889529998,18.7788,149.28,149.23,18.7809]
["bitfinex","SOLUSD",1719889530199,6.6988,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1719889530401,6.6983,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1719889530578,20.0,149.3,149.26,6.6992]
["bitfinex","SOLUSD",1719889530786,32.08,149.31,149.26,18.7792]
["bitfinex","SOLUSD",1719889531772,18.7776,149.31,149.26,18.7792]
["bitfinex","SOLUSD",1719889532089,6.6976,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719889532309,6.6981,149.3,149.25,23.4501]
["bitfinex","SOLUSD",1719889532587,6.6981,149.3,149.26,12.08]
["bitfinex","SOLUSD",1719889534178,6.6981,149.3,149.26,18.7797]
["bitfinex","SOLUSD",1719889534374,15.2457,149.32,149.27,28.8274]
["bitfinex","SOLUSD",1719889534574,6.6326,149.33,149.29,18.7781]
["bitfinex","SOLUSD",1719889535479,6.6326,149.33,149.3,6.6979]
["bitfinex","SOLUSD",1719889535777,90.01693083,149.35,149.3,112.08]
["bitfinex","SOLUSD",1719889535991,90.01693083,149.35,149.34,12.08]
["bitfinex","SOLUSD",1719889537900,90.01693083,149.35,149.33,6.6965]
["bitfinex","SOLUSD",1719889538086,90.01693083,149.35,149.32,106.6969]
["bitfinex","SOLUSD",1719889538284,90.01693083,149.35,149.31,16.743]
["bitfinex","SOLUSD",1719889538502,90.01693083,149.35,149.29,115.8739]
["bitfinex","SOLUSD",1719889538503,6.6964,149.34,149.28,16.7465]
["bitfinex","SOLUSD",1719889538794,96.71263083,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1719889539197,96.71263083,149.35,149.3,23.4421]
["bitfinex","SOLUSD",1719889539902,96.71263083,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1719889540403,90.01693083,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1719889540585,90.01693083,149.35,149.3,23.4422]
["bitfinex","SOLUSD",1719889541588,96.71263083,149.35,149.3,23.4417]
["bitfinex","SOLUSD",1719889544992,90.01693083,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1719889546203,6.6974,149.31,149.3,1.33933983]
["bitfinex","SOLUSD",1719889546501,6.6983,149.3,149.24,16.7512]
["bitfinex","SOLUSD",1719889546704,6.6985,149.29,149.24,23.4517]
["bitfinex","SOLUSD",1719889547388,6.6985,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719889548110,21.7151,149.34,149.27,6.6992]
["bitfinex","SOLUSD",1719889548289,21.7151,149.34,149.27,16.7475]
["bitfinex","SOLUSD",1719889548290,26.6966,149.33,149.27,16.7475]
["bitfinex","SOLUSD",1719889548494,6.697,149.32,149.28,6.6984]
["bitfinex","SOLUSD",1719889550290,21.7151,149.34,149.27,16.7475]
["bitfinex","SOLUSD",1719889550703,6.6975,149.31,149.27,16.7475]
["bitfinex","SOLUSD",1719889552297,6.6979,149.3,149.27,16.7475]
["bitfinex","SOLUSD",1719889552706,6.6984,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719889553109,6.698,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1719889553407,6.6975,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1719889553607,6.6986,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1719889553806,6.698,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1719889554625,6.698,149.3,149.25,6.7]
["bitfinex","SOLUSD",1719889555019,6.6984,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719889555926,6.698,149.3,149.25,6.7]
["bitfinex","SOLUSD",1719889556617,6.6983,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719889557318,6.698,149.3,149.25,6.7]
["bitfinex","SOLUSD",1719889558302,6.6973,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1719889558503,35.41039334,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1719889558815,90.01693083,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1719889559127,90.01693083,149.35,149.3,16.744]
["bitfinex","SOLUSD",1719889559128,6.6963,149.34,149.3,23.4418]
["bitfinex","SOLUSD",1719889559297,6.6963,149.34,149.3,16.744]
["bitfinex","SOLUSD",1719889559914,6.6966,149.33,149.3,16.744]
["bitfinex","SOLUSD",1719889560503,6.6966,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1719889561317,6.6966,149.33,149.29,6.1983]
["bitfinex","SOLUSD",1719889561703,6.6966,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1719889561917,6.6971,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1719889563023,6.6976,149.31,149.27,16.7475]
["bitfinex","SOLUSD",1719889565022,6.6976,149.31,149.25,6.7]
["bitfinex","SOLUSD",1719889565023,6.6985,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719889566733,6.6988,149.28,149.24,16.7507]
["bitfinex","SOLUSD",1719889567030,6.6988,149.28,149.24,23.4511]
["bitfinex","SOLUSD",1719889567841,6.6993,149.27,149.24,16.7507]
["bitfinex","SOLUSD",1719889568811,6.6989,149.28,149.24,16.7507]
["bitfinex","SOLUSD",1719889569012,6.6989,149.28,149.24,23.4512]
["bitfinex","SOLUSD",1719889569315,6.6989,149.28,149.24,16.7507]
["bitfinex","SOLUSD",1719889569832,6.6998,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1719889570020,6.6998,149.26,149.21,23.456]
["bitfinex","SOLUSD",1719889570619,6.6998,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1719889571235,6.6994,149.27,149.23,6.701]
["bitfinex","SOLUSD",1719889571436,24.14,149.3,149.23,6.701]
["bitfinex","SOLUSD",1719889571628,20.0,149.29,149.23,6.701]
["bitfinex","SOLUSD",1719889571838,20.0,149.29,149.22,6.7013]
["bitfinex","SOLUSD",1719889572019,20.0,149.29,149.21,23.4563]
["bitfinex","SOLUSD",1719889572419,20.0,149.29,149.21,16.7545]
["bitfinex","SOLUSD",1719889572636,6.99341109,149.28,149.24,6.7006]
["bitfinex","SOLUSD",1719889572815,6.99341109,149.28,149.26,6.6996]
["bitfinex","SOLUSD",1719889573020,6.99341109,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1719889573339,16.1046,149.31,149.26,100.0]
["bitfinex","SOLUSD",1719889573521,24.14,149.36,149.32,6.697]
["bitfinex","SOLUSD",1719889573522,6.99149344,149.33,149.32,6.697]
["bitfinex","SOLUSD",1719889573726,105.80223083,149.35,149.32,6.697]
["bitfinex","SOLUSD",1719889574155,112.79400066,149.35,149.32,6.697]
["bitfinex","SOLUSD",1719889574747,112.79400066,149.35,149.29,6.698]
["bitfinex","SOLUSD",1719889575553,112.79400066,149.35,149.28,123.4454]
["bitfinex","SOLUSD",1719889575925,112.79400066,149.35,149.28,23.4454]
["bitfinex","SOLUSD",1719889576122,119.48980066,149.35,149.28,23.4454]
["bitfinex","SOLUSD",1719889576554,6.6964,149.34,149.28,23.4454]
["bitfinex","SOLUSD",1719889577364,119.48970066,149.35,149.29,6.6983]
["bitfinex","SOLUSD",1719889577648,6.6964,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1719889578147,6.6967,149.33,149.28,23.4453]
["bitfinex","SOLUSD",1719889578550,6.6967,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1719889579232,6.6961,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1719889583534,6.6961,149.34,149.29,7.70272191]
["bitfinex","SOLUSD",1719889584157,6.6961,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1719889584956,6.6961,149.34,149.29,7.70262191]
["bitfinex","SOLUSD",1719889585855,6.697,149.32,149.28,23.4453]
["bitfinex","SOLUSD",1719889586043,105.80223083,149.35,149.28,16.7467]
["bitfinex","SOLUSD",1719889586243,112.79442727,149.35,149.28,16.7467]
["bitfinex","SOLUSD",1719889587446,6.6971,149.32,149.28,23.4454]
["bitfinex","SOLUSD",1719889588762,6.6966,149.33,149.28,23.4454]
["bitfinex","SOLUSD",1719889588948,6.6966,149.33,149.29,6.6981]
["bitfinex","SOLUSD",1719889589149,119.49032727,149.35,149.3,23.4417]
["bitfinex","SOLUSD",1719889589358,112.49813083,149.35,149.3,16.7443]
["bitfinex","SOLUSD",1719889589557,90.01693083,149.35,149.32,23.4384]
["bitfinex","SOLUSD",1719889589944,90.01693083,149.35,149.33,6.6963]
["bitfinex","SOLUSD",1719889590653,90.01693083,149.35,149.32,23.4384]
["bitfinex","SOLUSD",1719889591660,90.01693083,149.35,149.32,16.7416]
["bitfinex","SOLUSD",1719889592064,90.01693083,149.35,149.32,23.4384]
["bitfinex","SOLUSD",1719889593159,90.01693083,149.35,149.32,16.7416]
["bitfinex","SOLUSD",1719889593365,96.71253083,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1719889593562,90.01693083,149.35,149.32,6.697]
["bitfinex","SOLUSD",1719889593760,90.01693083,149.35,149.3,100.0]
["bitfinex","SOLUSD",1719889593958,90.01693083,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1719889594267,96.71263083,149.35,149.31,16.7433]
["bitfinex","SOLUSD",1719889595552,90.01693083,149.35,149.31,23.4407]
["bitfinex","SOLUSD",1719889596459,90.01693083,149.35,149.32,6.697]
["bitfinex","SOLUSD",1719889597777,90.01693083,149.35,149.31,35.5206]
["bitfinex","SOLUSD",1719889598072,96.71273083,149.35,149.31,35.5206]
["bitfinex","SOLUSD",1719889598971,96.71273083,149.35,149.31,28.8233]
["bitfinex","SOLUSD",1719889599761,96.71273083,149.35,149.31,35.5206]
["bitfinex","SOLUSD",1719889600081,96.71273083,149.35,149.31,28.8233]
["bitfinex","SOLUSD",1719889601475,6.6962,149.34,149.31,16.7433]
["bitfinex","SOLUSD",1719889601652,6.6962,149.34,149.3,18.7776]
["bitfinex","SOLUSD",1719889601852,6.6962,149.34,149.3,6.6976]
["bitfinex","SOLUSD",1719889602059,6.6962,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1719889602376,6.6962,149.34,149.3,12.08]
["bitfinex","SOLUSD",1719889602678,6.6962,149.34,149.3,18.7778]
["bitfinex","SOLUSD",1719889602856,18.7762,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1719889603058,18.7762,149.34,149.29,18.7782]
["bitfinex","SOLUSD",1719889603572,18.7769,149.33,149.28,23.4451]
["bitfinex","SOLUSD",1719889603787,18.7769,149.33,149.28,35.5251]
["bitfinex","SOLUSD",1719889603991,18.7769,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1719889604162,6.3967,149.34,149.3,6.6976]
["bitfinex","SOLUSD",1719889604481,6.3967,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1719889604660,13.0928,149.34,149.3,23.4423]
["bitfinex","SOLUSD",1719889604855,25.1728,149.34,149.3,23.4423]
["bitfinex","SOLUSD",1719889605061,6.6967,149.33,149.28,6.6984]
["bitfinex","SOLUSD",1719889605261,6.6975,149.31,149.27,23.4465]
["bitfinex","SOLUSD",1719889605465,12.08,149.31,149.24,16.7509]
["bitfinex","SOLUSD",1719889605773,18.7786,149.29,149.24,35.5313]
["bitfinex","SOLUSD",1719889606078,6.7,149.26,149.22,12.08]
["bitfinex","SOLUSD",1719889606273,6.7002,149.25,149.21,16.7543]
["bitfinex","SOLUSD",1719889606465,18.7802,149.25,149.21,16.7543]
["bitfinex","SOLUSD",1719889607389,18.7815,149.22,149.18,23.4612]
["bitfinex","SOLUSD",1719889607579,12.08,149.21,149.18,23.4612]
["bitfinex","SOLUSD",1719889607874,33.9713,149.2,149.15,23.4656]
["bitfinex","SOLUSD",1719889608079,12.08,149.19,149.15,23.4656]
["bitfinex","SOLUSD",1719889608279,12.08,149.18,149.15,16.7612]
["bitfinex","SOLUSD",1719889608581,6.7042,149.16,149.12,16.7646]
["bitfinex","SOLUSD",1719889608760,18.7842,149.16,149.12,16.7646]
["bitfinex","SOLUSD",1719889608966,12.08,149.16,149.12,16.7646]
["bitfinex","SOLUSD",1719889609365,6.3122,149.19,149.1,6.7066]
["bitfinex","SOLUSD",1719889609568,12.08,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1719889609771,20.0,149.18,149.11,6.7063]
["bitfinex","SOLUSD",1719889610187,20.0,149.18,149.12,6.7059]
["bitfinex","SOLUSD",1719889611179,6.7041,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1719889611491,26.7037,149.18,149.12,6.7058]
["bitfinex","SOLUSD",1719889611791,6.7038,149.17,149.12,6.7058]
["bitfinex","SOLUSD",1719889612892,15.1886,149.2,149.13,116.763]
["bitfinex","SOLUSD",1719889613088,6.7029,149.19,149.13,116.763]
["bitfinex","SOLUSD",1719889613882,15.1886,149.2,149.13,116.763]
["bitfinex","SOLUSD",1719889614077,15.1886,149.2,149.13,123.4685]
["bitfinex","SOLUSD",1719889614273,6.7033,149.18,149.13,123.4685]
["bitfinex","SOLUSD",1719889614477,6.7037,149.17,149.13,16.763]
["bitfinex","SOLUSD",1719889614874,6.7034,149.18,149.13,23.4684]
["bitfinex","SOLUSD",1719889617375,6.7034,149.18,149.14,6.705]
["bitfinex","SOLUSD",1719889617571,15.1886,149.2,149.14,6.705]
["bitfinex","SOLUSD",1719889617777,6.7029,149.19,149.14,6.705]
["bitfinex","SOLUSD",1719889619777,6.7039,149.17,149.13,16.763]
["bitfinex","SOLUSD",1719889621902,6.7039,149.17,149.13,23.4685]
["bitfinex","SOLUSD",1719889622095,6.7039,149.17,149.13,16.763]
["bitfinex","SOLUSD",1719889622301,6.705,149.15,149.1,23.4735]
["bitfinex","SOLUSD",1719889622702,6.7051,149.14,149.1,16.7667]
["bitfinex","SOLUSD",1719889623322,6.7047,149.15,149.1,23.4734]
["bitfinex","SOLUSD",1719889624217,6.7051,149.14,149.1,23.4734]
["bitfinex","SOLUSD",1719889625991,37.60040175,149.16,149.07,16.7703]
["bitfinex","SOLUSD",1719889626198,20.0,149.15,149.07,16.7703]
["bitfinex","SOLUSD",1719889626395,6.7074,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1719889626609,6.7081,149.08,149.04,23.4827]
["bitfinex","SOLUSD",1719889626991,6.7074,149.09,149.04,23.4827]
["bitfinex","SOLUSD",1719889627395,16.7666,149.11,149.02,6.71]
["bitfinex","SOLUSD",1719889627604,6.7082,149.08,149.02,8.05191215]
["bitfinex","SOLUSD",1719889627800,6.7082,149.08,149.03,8.05171191]
["bitfinex","SOLUSD",1719889628895,6.7082,149.08,149.03,6.7098]
["bitfinex","SOLUSD",1719889629295,6.7082,149.08,149.03,16.7745]
["bitfinex","SOLUSD",1719889629507,6.7078,149.08,149.04,6.7092]
["bitfinex","SOLUSD",1719889630307,6.7082,149.07,149.03,16.7745]
["bitfinex","SOLUSD",1719889631692,15.6004,149.08,149.0,16.7779]
["bitfinex","SOLUSD",1719889631892,20.0,149.07,149.0,16.7779]
["bitfinex","SOLUSD",1719889632194,6.7097,149.04,149.0,16.7779]
["bitfinex","SOLUSD",1719889632395,6.7097,149.04,149.0,23.4892]
["bitfinex","SOLUSD",1719889632617,6.71,149.03,148.98,6.7119]
["bitfinex","SOLUSD",1719889632811,6.7097,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719889633024,6.7102,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1719889633202,6.7102,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1719889633813,6.7097,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719889634026,6.7092,149.05,149.0,6.7112]
["bitfinex","SOLUSD",1719889634621,6.7096,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1719889635692,6.71,149.03,148.99,16.7791]
["bitfinex","SOLUSD",1719889636125,6.7096,149.04,148.99,23.4906]
["bitfinex","SOLUSD",1719889636332,26.97304048,149.07,148.99,23.4906]
["bitfinex","SOLUSD",1719889636697,6.7096,149.04,148.99,23.4906]
["bitfinex","SOLUSD",1719889636893,26.97304048,149.07,148.99,23.4906]
["bitfinex","SOLUSD",1719889636894,6.7089,149.06,149.01,6.7107]
["bitfinex","SOLUSD",1719889637129,20.0,149.05,149.01,6.7107]
["bitfinex","SOLUSD",1719889637313,20.0,149.05,149.0,6.7111]
["bitfinex","SOLUSD",1719889637699,6.7092,149.05,149.0,6.7111]
["bitfinex","SOLUSD",1719889638200,6.7096,149.04,149.0,6.7111]
["bitfinex","SOLUSD",1719889638624,6.7092,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1719889638895,6.7088,149.06,149.01,6.7109]
["bitfinex","SOLUSD",1719889639100,22.57510547,149.08,149.03,6.7096]
["bitfinex","SOLUSD",1719889639301,15.6004,149.08,149.02,100.0]
["bitfinex","SOLUSD",1719889639524,15.6004,149.08,149.01,23.4873]
["bitfinex","SOLUSD",1719889639726,6.7101,149.03,148.98,6.7118]
["bitfinex","SOLUSD",1719889639923,6.7101,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1719889640121,6.7097,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719889640845,6.7097,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1719889641128,6.71,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1719889642239,6.7105,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1719889642847,6.7101,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1719889643358,32.3708,149.08,148.97,23.4932]
["bitfinex","SOLUSD",1719889643359,6.7106,149.02,148.97,23.4932]
["bitfinex","SOLUSD",1719889643538,6.7106,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719889643858,6.7102,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1719889644021,6.7102,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1719889644513,65.9101,149.08,148.97,123.4934]
["bitfinex","SOLUSD",1719889644514,6.7109,149.02,148.97,123.4934]
["bitfinex","SOLUSD",1719889644960,6.7109,149.02,148.98,6.712]
["bitfinex","SOLUSD",1719889645338,6.7101,149.03,148.98,6.712]
["bitfinex","SOLUSD",1719889645536,6.7101,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1719889646157,6.711,149.01,148.97,23.4934]
["bitfinex","SOLUSD",1719889646659,6.7106,149.02,148.97,23.4934]
["bitfinex","SOLUSD",1719889647040,6.7111,149.01,148.97,23.4934]
["bitfinex","SOLUSD",1719889648156,16.7724,149.06,148.98,6.712]
["bitfinex","SOLUSD",1719889648331,6.7108,149.02,148.98,6.712]
["bitfinex","SOLUSD",1719889648865,16.7724,149.06,148.97,16.7808]
["bitfinex","SOLUSD",1719889649063,6.7114,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1719889650469,6.7111,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719889650964,6.7111,149.01,148.93,133.5718]
["bitfinex","SOLUSD",1719889650965,6.7104,149.03,148.98,23.4922]
["bitfinex","SOLUSD",1719889651264,6.7106,149.02,148.98,23.4922]
["bitfinex","SOLUSD",1719889653171,6.2997,149.05,148.98,16.7801]
["bitfinex","SOLUSD",1719889653343,6.2997,149.05,148.97,6.7126]
["bitfinex","SOLUSD",1719889653344,6.711,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719889653862,6.711,149.01,148.95,16.7833]
["bitfinex","SOLUSD",1719889653863,6.711,149.01,148.96,6.713]
["bitfinex","SOLUSD",1719889654170,6.711,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1719889654347,16.7758,149.03,148.95,16.7833]
["bitfinex","SOLUSD",1719889654537,6.7115,149.0,148.95,23.4966]
["bitfinex","SOLUSD",1719889655163,6.7128,148.97,148.93,100.0]
["bitfinex","SOLUSD",1719889655463,6.7128,148.97,148.92,6.7147]
["bitfinex","SOLUSD",1719889655662,6.7128,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1719889656063,6.7124,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1719889656674,22.7016,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1719889656888,6.7129,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1719889657066,6.7133,148.96,148.91,23.5031]
["bitfinex","SOLUSD",1719889657565,6.7133,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1719889658189,22.7016,148.98,148.93,16.7859]
["bitfinex","SOLUSD",1719889658393,20.0,148.97,148.93,23.5004]
["bitfinex","SOLUSD",1719889658695,6.713,148.97,148.93,16.7859]
["bitfinex","SOLUSD",1719889659496,6.7132,148.96,148.93,16.7859]
["bitfinex","SOLUSD",1719889659795,6.7132,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1719889660160,15.9892,148.98,148.9,16.7891]
["bitfinex","SOLUSD",1719889660364,20.0,148.97,148.9,16.7891]
["bitfinex","SOLUSD",1719889661568,6.7141,148.94,148.9,23.5048]
["bitfinex","SOLUSD",1719889661766,6.7135,148.96,148.9,116.7891]
["bitfinex","SOLUSD",1719889662078,6.7135,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1719889662279,6.7137,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1719889663295,6.7133,148.96,148.91,6.7151]
["bitfinex","SOLUSD",1719889664182,6.7136,148.95,148.91,6.7151]
["bitfinex","SOLUSD",1719889664387,6.7138,148.95,148.9,23.5046]
["bitfinex","SOLUSD",1719889665018,6.7143,148.94,148.9,23.5046]
["bitfinex","SOLUSD",1719889665312,6.7143,148.94,148.9,16.7891]
["bitfinex","SOLUSD",1719889665610,6.7146,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1719889666198,6.7151,148.92,148.87,23.5092]
["bitfinex","SOLUSD",1719889666799,6.7146,148.93,148.87,16.7923]
["bitfinex","SOLUSD",1719889667127,61.0026,148.97,148.88,6.7166]
["bitfinex","SOLUSD",1719889667128,6.7151,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1719889667327,6.7147,148.93,148.88,6.7166]
["bitfinex","SOLUSD",1719889667639,6.7147,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719889668503,6.715,148.92,148.87,23.5091]
["bitfinex","SOLUSD",1719889668711,16.7844,148.95,148.87,23.5091]
["bitfinex","SOLUSD",1719889668903,20.0,148.94,148.87,23.5091]
["bitfinex","SOLUSD",1719889669718,20.0,148.94,148.87,16.7923]
["bitfinex","SOLUSD",1719889669918,20.0,148.94,148.88,6.7164]
["bitfinex","SOLUSD",1719889670719,6.7153,148.92,148.88,6.7164]
["bitfinex","SOLUSD",1719889671122,6.7153,148.92,148.87,23.5094]
["bitfinex","SOLUSD",1719889671320,26.7144,148.94,148.87,16.7923]
["bitfinex","SOLUSD",1719889671518,6.7146,148.93,148.89,6.716]
["bitfinex","SOLUSD",1719889671714,6.7151,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1719889672306,6.7146,148.93,148.87,116.7923]
["bitfinex","SOLUSD",1719889672531,26.7142,148.94,148.89,6.716]
["bitfinex","SOLUSD",1719889672732,26.7142,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1719889673027,6.7154,148.92,148.87,116.7923]
["bitfinex","SOLUSD",1719889673409,20.0,148.94,148.9,6.7159]
["bitfinex","SOLUSD",1719889673609,20.0,148.95,148.9,6.7159]
["bitfinex","SOLUSD",1719889673825,20.0,148.95,148.87,116.7923]
["bitfinex","SOLUSD",1719889674029,6.7146,148.93,148.89,6.7161]
["bitfinex","SOLUSD",1719889674328,6.7146,148.93,148.88,6.7166]
["bitfinex","SOLUSD",1719889674530,6.7151,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1719889675526,20.0,148.95,148.9,6.7155]
["bitfinex","SOLUSD",1719889675736,32.14,148.95,148.9,18.8555]
["bitfinex","SOLUSD",1719889675939,32.14,148.95,148.9,12.14]
["bitfinex","SOLUSD",1719889676440,6.7145,148.93,148.89,135.6468]
["bitfinex","SOLUSD",1719889677009,12.14,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1719889677010,6.7142,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1719889677344,6.7142,148.94,148.9,18.8557]
["bitfinex","SOLUSD",1719889678140,6.7146,148.93,148.89,123.5068]
["bitfinex","SOLUSD",1719889678315,6.7146,148.93,148.89,28.9305]
["bitfinex","SOLUSD",1719889678632,18.3461,148.93,148.85,0.8381857]
["bitfinex","SOLUSD",1719889678855,12.14,148.91,148.86,12.14]
["bitfinex","SOLUSD",1719889679033,6.716,148.9,148.86,12.14]
["bitfinex","SOLUSD",1719889679237,6.716,148.9,148.86,18.8576]
["bitfinex","SOLUSD",1719889680342,6.2061,148.93,148.86,12.14]
["bitfinex","SOLUSD",1719889680548,6.7159,148.9,148.87,12.14]
["bitfinex","SOLUSD",1719889681050,6.7164,148.89,148.85,7.5561857]
["bitfinex","SOLUSD",1719889681229,6.7164,148.89,148.85,19.6961857]
["bitfinex","SOLUSD",1719889681659,18.8564,148.89,148.85,7.5561857]
["bitfinex","SOLUSD",1719889681836,18.8564,148.89,148.85,0.8381857]
["bitfinex","SOLUSD",1719889682258,18.8564,148.89,148.85,7.5561857]
["bitfinex","SOLUSD",1719889682849,36.1203,148.92,148.87,12.14]
["bitfinex","SOLUSD",1719889683160,36.1203,148.92,148.88,12.14]
["bitfinex","SOLUSD",1719889683335,12.14,148.91,148.86,28.9337]
["bitfinex","SOLUSD",1719889683740,12.14,148.91,148.86,35.6513]
["bitfinex","SOLUSD",1719889683956,6.7162,148.9,148.86,16.7937]
["bitfinex","SOLUSD",1719889684267,18.8562,148.9,148.86,16.7937]
["bitfinex","SOLUSD",1719889684427,18.8564,148.89,148.85,0.8381857]
["bitfinex","SOLUSD",1719889685441,18.8564,148.89,148.85,7.5562857]
["bitfinex","SOLUSD",1719889685750,6.7164,148.89,148.85,19.6962857]
["bitfinex","SOLUSD",1719889686149,18.8564,148.89,148.85,7.5562857]
["bitfinex","SOLUSD",1719889687579,18.856,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1719889687883,6.716,148.9,148.86,18.8576]
["bitfinex","SOLUSD",1719889688268,6.716,148.9,148.86,12.14]
["bitfinex","SOLUSD",1719889688579,6.7164,148.89,148.85,36.4910857]
["bitfinex","SOLUSD",1719889689564,43.10696803,148.92,148.85,0.8381857]
["bitfinex","SOLUSD",1719889689758,12.14,148.88,148.85,0.8381857]
["bitfinex","SOLUSD",1719889690378,6.7173,148.87,148.85,0.8381857]
["bitfinex","SOLUSD",1719889690688,41.9962,148.86,148.85,0.8381857]
["bitfinex","SOLUSD",1719889692486,23.1385,148.86,148.85,0.8381857]
["bitfinex","SOLUSD",1719889692652,6.7169,148.88,148.85,0.8381857]
["bitfinex","SOLUSD",1719889692858,20.0,148.87,148.85,0.8381857]
["bitfinex","SOLUSD",1719889693288,26.7174,148.87,148.85,0.8381857]
["bitfinex","SOLUSD",1719889693456,6.7174,148.87,148.85,0.8381857]
["bitfinex","SOLUSD",1719889693654,6.7168,148.88,148.85,0.8381857]
["bitfinex","SOLUSD",1719889693891,6.7174,148.87,148.85,0.8381857]
["bitfinex","SOLUSD",1719889694094,6.7177,148.86,148.85,0.8381857]
["bitfinex","SOLUSD",1719889694391,18.8577,148.86,148.85,0.8381857]
["bitfinex","SOLUSD",1719889695688,6.7197,148.82,148.78,16.8025]
["bitfinex","SOLUSD",1719889695907,6.7197,148.82,148.79,8.07316142]
["bitfinex","SOLUSD",1719889696065,6.7199,148.81,148.79,8.07316142]
["bitfinex","SOLUSD",1719889696271,18.8596,148.82,148.79,8.07316142]
["bitfinex","SOLUSD",1719889696570,18.8596,148.82,148.78,23.5237]
["bitfinex","SOLUSD",1719889696780,12.14,148.83,148.78,16.8025]
["bitfinex","SOLUSD",1719889696992,25.0014,148.85,148.8,28.9406]
["bitfinex","SOLUSD",1719889697194,25.0014,148.85,148.8,35.6609]
["bitfinex","SOLUSD",1719889697368,25.0014,148.85,148.8,28.9406]
["bitfinex","SOLUSD",1719889697769,12.8614,148.85,148.8,16.8006]
["bitfinex","SOLUSD",1719889697986,12.8614,148.85,148.8,23.5209]
["bitfinex","SOLUSD",1719889698185,6.1431,148.85,148.78,106.7212]
["bitfinex","SOLUSD",1719889698387,6.1431,148.85,148.78,100.0]
["bitfinex","SOLUSD",1719889698575,6.1431,148.85,148.79,16.8017]
["bitfinex","SOLUSD",1719889698776,12.8616,148.85,148.8,6.72]
["bitfinex","SOLUSD",1719889698974,12.8616,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1719889699705,22.3883,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1719889699905,15.6705,148.86,148.81,16.7993]
["bitfinex","SOLUSD",1719889700192,15.6705,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1719889700392,6.7173,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1719889700793,6.2665,148.89,148.84,100.0]
["bitfinex","SOLUSD",1719889701110,6.7156,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1719889701272,6.7155,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1719889702113,13.0306,148.92,148.87,6.7169]
["bitfinex","SOLUSD",1719889702690,6.7155,148.91,148.87,6.7169]
["bitfinex","SOLUSD",1719889703003,13.0306,148.92,148.87,6.7169]
["bitfinex","SOLUSD",1719889703382,6.7151,148.92,148.87,6.7169]
["bitfinex","SOLUSD",1719889704188,6.7151,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719889705301,6.7163,148.9,148.85,16.7947]
["bitfinex","SOLUSD",1719889705499,6.7163,148.9,148.86,6.7177]
["bitfinex","SOLUSD",1719889706515,16.1017,148.94,148.87,16.7925]
["bitfinex","SOLUSD",1719889706815,20.0,148.93,148.87,16.7925]
["bitfinex","SOLUSD",1719889707398,6.7159,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1719889707599,6.7165,148.89,148.84,23.5141]
["bitfinex","SOLUSD",1719889707811,6.7165,148.89,148.85,6.718]
["bitfinex","SOLUSD",1719889708503,6.716,148.9,148.85,6.718]
["bitfinex","SOLUSD",1719889708818,6.7155,148.91,148.84,16.7959]
["bitfinex","SOLUSD",1719889709015,6.715,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1719889709226,20.0,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719889709893,20.0,148.91,148.88,6.7165]
["bitfinex","SOLUSD",1719889710121,6.7147,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719889710315,16.1017,148.94,148.86,133.5866]
["bitfinex","SOLUSD",1719889710493,26.7146,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1719889710688,6.7146,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1719889711227,6.7146,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1719889712523,6.715,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719889713022,6.715,148.92,148.87,16.7925]
["bitfinex","SOLUSD",1719889713023,16.1017,148.94,148.87,16.7925]
["bitfinex","SOLUSD",1719889713320,20.0,148.93,148.87,16.7925]
["bitfinex","SOLUSD",1719889713489,6.98095259,148.95,148.9,16.7889]
["bitfinex","SOLUSD",1719889713693,6.7132,148.97,148.92,6.7146]
["bitfinex","SOLUSD",1719889713924,15.0227,148.98,148.93,101.34271998]
["bitfinex","SOLUSD",1719889714127,15.0227,148.98,148.94,6.7141]
["bitfinex","SOLUSD",1719889714294,21.735,148.98,148.94,6.7141]
["bitfinex","SOLUSD",1719889714495,21.735,148.98,148.93,106.7145]
["bitfinex","SOLUSD",1719889714719,12.955,149.0,148.94,16.7848]
["bitfinex","SOLUSD",1719889715010,22.7702,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1719889715217,16.0596,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1719889716419,20.0,149.01,148.95,106.7136]
["bitfinex","SOLUSD",1719889716622,20.0,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1719889717021,26.711,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1719889718526,6.711,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1719889718945,6.7114,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1719889721043,6.7119,148.99,148.95,23.4968]
["bitfinex","SOLUSD",1719889722930,6.7125,148.98,148.93,106.7143]
["bitfinex","SOLUSD",1719889723119,6.7125,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1719889723938,6.7119,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1719889724740,6.7119,148.99,148.94,6.7139]
["bitfinex","SOLUSD",1719889725940,32.8359,149.02,148.92,23.5016]
["bitfinex","SOLUSD",1719889725941,6.7129,148.97,148.92,23.5016]
["bitfinex","SOLUSD",1719889726126,6.98527899,149.01,148.92,23.5016]
["bitfinex","SOLUSD",1719889726127,6.7132,148.96,148.92,23.5016]
["bitfinex","SOLUSD",1719889726919,6.7133,148.96,148.92,23.5016]
["bitfinex","SOLUSD",1719889727115,6.7128,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1719889727330,6.7123,148.98,148.94,6.714]
["bitfinex","SOLUSD",1719889728620,6.98527899,149.01,148.92,116.7869]
["bitfinex","SOLUSD",1719889728621,6.713,148.97,148.92,116.7869]
["bitfinex","SOLUSD",1719889728827,6.713,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1719889729245,6.7124,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1719889729435,6.7128,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1719889729619,6.7128,148.97,148.92,123.5017]
["bitfinex","SOLUSD",1719889729821,6.7128,148.97,148.94,12.14]
["bitfinex","SOLUSD",1719889730732,6.7128,148.97,148.95,12.14]
["bitfinex","SOLUSD",1719889732159,6.7132,148.96,148.95,12.14]
["bitfinex","SOLUSD",1719889732345,6.7132,148.96,148.92,23.5017]
["bitfinex","SOLUSD",1719889732638,6.7132,148.96,148.94,12.14]
["bitfinex","SOLUSD",1719889732842,6.7132,148.96,148.93,12.14]
["bitfinex","SOLUSD",1719889733859,6.7132,148.96,148.94,12.14]
["bitfinex","SOLUSD",1719889734056,6.7128,148.97,148.94,12.14]
["bitfinex","SOLUSD",1719889734259,6.7134,148.96,148.92,23.5017]
["bitfinex","SOLUSD",1719889734562,6.7133,148.96,148.93,12.14]
["bitfinex","SOLUSD",1719889735762,6.7133,148.96,148.94,12.14]
["bitfinex","SOLUSD",1719889735946,6.7127,148.97,148.94,12.14]
["bitfinex","SOLUSD",1719889737357,6.7133,148.96,148.94,12.14]
["bitfinex","SOLUSD",1719889737546,6.7129,148.97,148.94,12.14]
["bitfinex","SOLUSD",1719889738940,6.7132,148.96,148.94,12.14]
["bitfinex","SOLUSD",1719889739248,6.7129,148.97,148.94,12.14]
["bitfinex","SOLUSD",1719889740448,6.7129,148.97,148.95,12.14]
["bitfinex","SOLUSD",1719889740767,13.2028,148.98,148.95,12.14]
["bitfinex","SOLUSD",1719889740957,6.7127,148.97,148.95,12.14]
["bitfinex","SOLUSD",1719889742160,6.98527899,149.01,148.96,12.14]
["bitfinex","SOLUSD",1719889742466,6.711,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719889742663,29.0755,149.02,148.98,18.8522]
["bitfinex","SOLUSD",1719889743159,22.1249,149.02,148.98,35.632]
["bitfinex","SOLUSD",1719889743663,28.8356,149.02,148.98,35.632]
["bitfinex","SOLUSD",1719889744045,6.7109,149.01,148.98,28.9198]
["bitfinex","SOLUSD",1719889744252,28.8354,149.02,148.98,35.632]
["bitfinex","SOLUSD",1719889744755,6.7111,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719889744952,6.7114,149.0,148.98,12.14]
["bitfinex","SOLUSD",1719889745152,6.7114,149.0,148.97,12.14]
["bitfinex","SOLUSD",1719889745660,6.7111,149.01,148.97,12.14]
["bitfinex","SOLUSD",1719889745865,6.7111,149.01,148.98,12.14]
["bitfinex","SOLUSD",1719889746968,6.7111,149.01,148.96,6.713]
["bitfinex","SOLUSD",1719889747266,6.7111,149.01,148.97,12.14]
["bitfinex","SOLUSD",1719889748571,6.7111,149.01,148.97,18.8527]
["bitfinex","SOLUSD",1719889749558,6.7111,149.01,148.97,12.14]
["bitfinex","SOLUSD",1719889749873,6.7123,148.98,148.97,12.14]
["bitfinex","SOLUSD",1719889750062,6.7131,148.97,148.92,6.7146]
["bitfinex","SOLUSD",1719889750370,6.7131,148.97,148.93,12.14]
["bitfinex","SOLUSD",1719889750670,6.7131,148.97,148.93,18.8545]
["bitfinex","SOLUSD",1719889751151,6.7131,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1719889751470,6.7131,148.97,148.93,18.8545]
["bitfinex","SOLUSD",1719889751669,6.7124,148.98,148.94,12.14]
["bitfinex","SOLUSD",1719889751863,6.7124,148.98,148.95,12.14]
["bitfinex","SOLUSD",1719889752171,6.7119,148.99,148.95,12.14]
["bitfinex","SOLUSD",1719889752357,26.7123,148.98,148.95,12.14]
["bitfinex","SOLUSD",1719889753254,26.7123,148.98,148.94,18.854]
["bitfinex","SOLUSD",1719889753568,6.7132,148.96,148.93,12.14]
["bitfinex","SOLUSD",1719889753950,6.7137,148.95,148.93,12.14]
["bitfinex","SOLUSD",1719889754247,6.7137,148.95,148.91,23.5033]
["bitfinex","SOLUSD",1719889754452,6.7132,148.96,148.93,12.14]
["bitfinex","SOLUSD",1719889754667,6.7132,148.96,148.91,23.5033]
["bitfinex","SOLUSD",1719889754879,6.7137,148.95,148.92,12.14]
["bitfinex","SOLUSD",1719889755383,6.7133,148.96,148.92,12.14]
["bitfinex","SOLUSD",1719889755956,6.7137,148.95,148.92,12.14]
["bitfinex","SOLUSD",1719889756675,6.7133,148.96,148.92,12.14]
["bitfinex","SOLUSD",1719889758958,12.14,148.98,148.93,16.7859]
["bitfinex","SOLUSD",1719889759153,6.99261567,149.0,148.94,12.14]
["bitfinex","SOLUSD",1719889759478,32.14,148.99,148.94,12.14]
["bitfinex","SOLUSD",1719889759684,6.7126,148.98,148.94,18.8539]
["bitfinex","SOLUSD",1719889760055,6.7126,148.98,148.94,12.14]
["bitfinex","SOLUSD",1719889760580,26.7119,148.99,148.95,12.14]
["bitfinex","SOLUSD",1719889761092,6.7123,148.98,148.95,12.14]
["bitfinex","SOLUSD",1719889762404,6.7128,148.97,148.95,12.14]
["bitfinex","SOLUSD",1719889762775,6.7128,148.97,148.94,12.14]
["bitfinex","SOLUSD",1719889763308,6.7124,148.98,148.94,12.14]
["bitfinex","SOLUSD",1719889764610,6.7128,148.97,148.94,12.14]
["bitfinex","SOLUSD",1719889765991,32.14,148.99,148.93,16.7859]
["bitfinex","SOLUSD",1719889766196,6.7129,148.97,148.94,12.14]
["bitfinex","SOLUSD",1719889767110,6.7129,148.97,148.93,28.9259]
["bitfinex","SOLUSD",1719889768507,6.7132,148.96,148.93,16.7859]
["bitfinex","SOLUSD",1719889768679,6.7128,148.97,148.93,23.5002]
["bitfinex","SOLUSD",1719889768884,20.0,148.99,148.93,28.9259]
["bitfinex","SOLUSD",1719889769091,6.99261567,149.0,148.94,12.14]
["bitfinex","SOLUSD",1719889769312,20.0,148.99,148.95,18.8535]
["bitfinex","SOLUSD",1719889770219,26.7118,148.99,148.95,18.8535]
["bitfinex","SOLUSD",1719889770392,26.7118,148.99,148.96,12.14]
["bitfinex","SOLUSD",1719889771904,26.7118,148.99,148.95,18.8535]
["bitfinex","SOLUSD",1719889772107,26.7118,148.99,148.95,12.14]
["bitfinex","SOLUSD",1719889773100,6.7128,148.97,148.93,23.5004]
["bitfinex","SOLUSD",1719889773430,6.7127,148.98,148.94,12.14]
["bitfinex","SOLUSD",1719889773605,6.7128,148.97,148.94,12.14]
["bitfinex","SOLUSD",1719889773807,6.7124,148.98,148.94,12.14]
["bitfinex","SOLUSD",1719889774201,6.7127,148.97,148.94,12.14]
["bitfinex","SOLUSD",1719889774405,12.14,148.97,148.9,16.7895]
["bitfinex","SOLUSD",1719889774615,12.14,148.95,148.89,5.25113401]
["bitfinex","SOLUSD",1719889774921,12.14,148.95,148.9,12.14]
["bitfinex","SOLUSD",1719889775104,18.8537,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1719889775299,6.7137,148.95,148.91,18.8554]
["bitfinex","SOLUSD",1719889775803,6.7141,148.94,148.91,12.14]
["bitfinex","SOLUSD",1719889776013,16.7815,148.98,148.91,6.7154]
["bitfinex","SOLUSD",1719889776197,18.8536,148.96,148.91,18.8554]
["bitfinex","SOLUSD",1719889776393,6.7137,148.95,148.91,18.8554]
["bitfinex","SOLUSD",1719889776932,18.8533,148.96,148.91,18.8554]
["bitfinex","SOLUSD",1719889777850,6.7133,148.96,148.91,18.8554]
["bitfinex","SOLUSD",1719889778146,18.8533,148.96,148.92,6.715]
["bitfinex","SOLUSD",1719889778520,6.7133,148.96,148.92,18.855]
["bitfinex","SOLUSD",1719889779929,6.7133,148.96,148.92,12.14]
["bitfinex","SOLUSD",1719889780937,6.7137,148.95,148.92,12.14]
["bitfinex","SOLUSD",1719889781451,6.7137,148.95,148.91,18.8553]
["bitfinex","SOLUSD",1719889784044,18.8532,148.96,148.92,6.715]
["bitfinex","SOLUSD",1719889784434,6.98865957,148.98,148.93,12.14]
["bitfinex","SOLUSD",1719889784759,18.8517,149.0,148.96,6.7129]
["bitfinex","SOLUSD",1719889784926,26.712,148.99,148.95,28.9235]
["bitfinex","SOLUSD",1719889785125,32.14,148.99,148.93,6.7145]
["bitfinex","SOLUSD",1719889785325,6.7127,148.97,148.94,12.14]
["bitfinex","SOLUSD",1719889786044,6.7124,148.98,148.94,18.854]
["bitfinex","SOLUSD",1719889786423,6.7124,148.98,148.94,6.714]
["bitfinex","SOLUSD",1719889786630,6.7129,148.97,148.94,12.14]
["bitfinex","SOLUSD",1719889787234,6.7124,148.98,148.94,18.8539]
["bitfinex","SOLUSD",1719889788124,38.8519,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1719889788327,20.0,148.99,148.95,12.14]
["bitfinex","SOLUSD",1719889788834,36.9515879,149.02,148.95,12.14]
["bitfinex","SOLUSD",1719889789043,36.9515879,149.02,148.94,16.7845]
["bitfinex","SOLUSD",1719889789044,6.7112,149.01,148.97,18.8527]
["bitfinex","SOLUSD",1719889789256,20.0,149.0,148.97,18.8527]
["bitfinex","SOLUSD",1719889789753,20.0,149.0,148.97,12.14]
["bitfinex","SOLUSD",1719889790740,26.7114,149.0,148.97,12.14]
["bitfinex","SOLUSD",1719889790938,26.7114,149.0,148.96,23.4955]
["bitfinex","SOLUSD",1719889790939,26.7114,149.0,148.96,35.6355]
["bitfinex","SOLUSD",1719889791254,6.712,148.99,148.96,12.14]
["bitfinex","SOLUSD",1719889791453,6.712,148.99,148.94,6.7139]
["bitfinex","SOLUSD",1719889791675,6.712,148.99,148.95,12.14]
["bitfinex","SOLUSD",1719889791867,6.712,148.99,148.95,18.8536]
["bitfinex","SOLUSD",1719889792271,26.7115,149.0,148.96,18.853]
["bitfinex","SOLUSD",1719889792572,20.0,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1719889792782,34.6702,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1719889793076,20.0,149.01,148.97,35.6339]
["bitfinex","SOLUSD",1719889793260,26.711,149.01,148.97,35.6339]
["bitfinex","SOLUSD",1719889794671,20.0,149.01,148.97,35.6339]
["bitfinex","SOLUSD",1719889795060,20.0,149.01,148.98,6.7122]
["bitfinex","SOLUSD",1719889795771,20.0,149.01,148.98,18.8522]
["bitfinex","SOLUSD",1719889796158,22.5301,149.02,148.98,18.8522]
["bitfinex","SOLUSD",1719889796785,6.7105,149.02,148.98,18.8522]
["bitfinex","SOLUSD",1719889800387,6.7105,149.02,148.98,12.14]
["bitfinex","SOLUSD",1719889800685,6.7102,149.03,148.98,18.8522]
["bitfinex","SOLUSD",1719889800862,13.69599222,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1719889801188,6.7097,149.04,149.0,18.8513]
["bitfinex","SOLUSD",1719889801363,6.7097,149.04,149.01,12.14]
["bitfinex","SOLUSD",1719889801563,28.67939495,149.06,149.04,6.7094]
["bitfinex","SOLUSD",1719889801564,6.98529495,149.06,149.04,6.7094]
["bitfinex","SOLUSD",1719889801782,6.98529495,149.06,148.97,54.3883]
["bitfinex","SOLUSD",1719889801783,6.7073,149.09,149.05,18.8491]
["bitfinex","SOLUSD",1719889802098,6.7073,149.09,149.06,12.14]
["bitfinex","SOLUSD",1719889802895,6.7078,149.08,149.06,12.14]
["bitfinex","SOLUSD",1719889803482,6.7078,149.08,149.03,23.4846]
["bitfinex","SOLUSD",1719889803669,6.7087,149.06,149.03,12.14]
["bitfinex","SOLUSD",1719889804286,6.7083,149.07,149.03,18.8499]
["bitfinex","SOLUSD",1719889804670,6.7083,149.07,149.04,12.14]
["bitfinex","SOLUSD",1719889805173,6.7079,149.08,149.04,12.14]
["bitfinex","SOLUSD",1719889805380,6.7079,149.08,149.04,18.8494]
["bitfinex","SOLUSD",1719889805684,12.14,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1719889805886,6.7073,149.1,149.06,12.14]
["bitfinex","SOLUSD",1719889806093,20.0,149.09,149.06,12.14]
["bitfinex","SOLUSD",1719889806470,26.7074,149.09,149.06,12.14]
["bitfinex","SOLUSD",1719889806666,20.0,149.09,149.06,12.14]
["bitfinex","SOLUSD",1719889807770,26.7067,149.11,149.07,12.14]
["bitfinex","SOLUSD",1719889808372,6.98600599,149.12,149.08,12.14]
["bitfinex","SOLUSD",1719889808572,6.7061,149.12,149.09,12.14]
["bitfinex","SOLUSD",1719889810190,6.7055,149.14,149.09,18.8473]
["bitfinex","SOLUSD",1719889810391,6.98460261,149.15,149.11,18.846]
["bitfinex","SOLUSD",1719889810688,6.7056,149.13,149.1,12.14]
["bitfinex","SOLUSD",1719889810903,18.8456,149.13,149.08,18.8474]
["bitfinex","SOLUSD",1719889811276,6.7056,149.13,149.09,18.8471]
["bitfinex","SOLUSD",1719889812298,18.8456,149.13,149.09,6.7071]
["bitfinex","SOLUSD",1719889813296,6.705,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1719889813502,12.14,149.14,149.09,28.9077]
["bitfinex","SOLUSD",1719889813678,18.845,149.15,149.1,12.14]
["bitfinex","SOLUSD",1719889814170,12.14,149.15,149.11,6.7061]
["bitfinex","SOLUSD",1719889814798,18.8446,149.15,149.11,6.7061]
["bitfinex","SOLUSD",1719889814998,18.8446,149.15,149.1,18.8467]
["bitfinex","SOLUSD",1719889815471,18.8446,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1719889815889,6.7053,149.14,149.1,18.8467]
["bitfinex","SOLUSD",1719889816099,18.8453,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1719889816795,12.14,149.14,149.11,6.7062]
["bitfinex","SOLUSD",1719889817201,12.14,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1719889817707,18.8443,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1719889817880,6.7043,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1719889818203,12.14,149.16,149.12,18.8459]
["bitfinex","SOLUSD",1719889818681,18.8442,149.16,149.12,18.8459]
["bitfinex","SOLUSD",1719889819004,18.8442,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1719889819199,6.7046,149.15,149.11,35.6121]
["bitfinex","SOLUSD",1719889819507,12.14,149.16,149.11,28.9057]
["bitfinex","SOLUSD",1719889819697,12.14,149.16,149.11,12.14]
["bitfinex","SOLUSD",1719889819872,15.0426,149.17,149.11,12.14]
["bitfinex","SOLUSD",1719889820080,32.14,149.16,149.11,12.14]
["bitfinex","SOLUSD",1719889820282,32.14,149.16,149.08,16.4921]
["bitfinex","SOLUSD",1719889820514,32.14,149.16,149.11,12.14]
["bitfinex","SOLUSD",1719889820882,12.14,149.15,149.1,12.14]
["bitfinex","SOLUSD",1719889821086,12.14,149.15,149.08,16.4921]
["bitfinex","SOLUSD",1719889821396,12.14,149.15,149.1,12.14]
["bitfinex","SOLUSD",1719889821787,32.14,149.16,149.11,12.14]
["bitfinex","SOLUSD",1719889822599,32.14,149.16,149.08,16.4921]
["bitfinex","SOLUSD",1719889822800,32.14,149.16,149.11,12.14]
["bitfinex","SOLUSD",1719889825000,32.14,149.16,149.1,12.14]
["bitfinex","SOLUSD",1719889825001,12.14,149.15,149.1,12.14]
["bitfinex","SOLUSD",1719889825793,32.14,149.16,149.11,13.1002926]
["bitfinex","SOLUSD",1719889825983,27.1826,149.17,149.12,12.14]
["bitfinex","SOLUSD",1719889827685,15.0426,149.17,149.12,12.14]
["bitfinex","SOLUSD",1719889828083,27.1826,149.17,149.12,12.14]
["bitfinex","SOLUSD",1719889828288,15.0426,149.17,149.13,12.14]
["bitfinex","SOLUSD",1719889831094,18.7318,149.18,149.13,12.14]
["bitfinex","SOLUSD",1719889831806,6.98656178,149.2,149.13,12.14]
["bitfinex","SOLUSD",1719889832007,20.0,149.19,149.13,12.14]
["bitfinex","SOLUSD",1719889832201,12.14,149.18,149.13,12.14]
["bitfinex","SOLUSD",1719889832395,20.0,149.19,149.13,12.14]
["bitfinex","SOLUSD",1719889832600,20.0,149.19,149.14,12.14]
["bitfinex","SOLUSD",1719889832790,32.14,149.19,149.14,12.14]
["bitfinex","SOLUSD",1719889833311,20.0,149.19,149.14,12.14]
["bitfinex","SOLUSD",1719889833514,32.14,149.19,149.14,12.14]
["bitfinex","SOLUSD",1719889834496,32.14,149.19,149.1,112.14]
["bitfinex","SOLUSD",1719889834813,20.0,149.19,149.12,12.14]
["bitfinex","SOLUSD",1719889835020,12.14,149.18,149.13,12.14]
["bitfinex","SOLUSD",1719889835534,20.0,149.19,149.13,12.14]
["bitfinex","SOLUSD",1719889835811,12.14,149.18,149.13,12.14]
["bitfinex","SOLUSD",1719889837828,20.0,149.19,149.13,12.14]
["bitfinex","SOLUSD",1719889838213,12.14,149.18,149.13,12.14]
["bitfinex","SOLUSD",1719889842135,12.14,149.17,149.12,12.14]
["bitfinex","SOLUSD",1719889842433,12.14,149.14,149.08,16.4921]
["bitfinex","SOLUSD",1719889842634,12.14,149.14,149.09,12.14]
["bitfinex","SOLUSD",1719889842936,12.14,149.14,149.08,16.4921]
["bitfinex","SOLUSD",1719889843232,12.14,149.16,149.11,12.14]
["bitfinex","SOLUSD",1719889843538,6.98751235,149.17,149.11,12.14]
["bitfinex","SOLUSD",1719889843836,12.14,149.17,149.12,12.14]
["bitfinex","SOLUSD",1719889844017,12.14,149.17,149.09,100.0]
["bitfinex","SOLUSD",1719889844216,12.14,149.17,149.12,12.14]
["bitfinex","SOLUSD",1719889845943,12.14,149.16,149.11,12.14]
["bitfinex","SOLUSD",1719889847430,12.14,149.15,149.09,12.14]
["bitfinex","SOLUSD",1719889848238,15.8634,149.15,149.06,5.4053785]
["bitfinex","SOLUSD",1719889848447,15.8634,149.15,149.05,105.8074]
["bitfinex","SOLUSD",1719889848448,15.8634,149.15,149.07,112.14]
["bitfinex","SOLUSD",1719889848733,12.14,149.14,149.09,12.14]
["bitfinex","SOLUSD",1719889850419,12.14,149.14,149.07,100.0]
["bitfinex","SOLUSD",1719889850824,12.14,149.14,149.09,12.14]
["bitfinex","SOLUSD",1719889852629,28.0034,149.15,149.1,12.14]
["bitfinex","SOLUSD",1719889853018,15.8634,149.15,149.11,12.14]
["bitfinex","SOLUSD",1719889853542,6.4083,149.17,149.12,12.14]
["bitfinex","SOLUSD",1719889853749,18.5483,149.17,149.12,12.14]
["bitfinex","SOLUSD",1719889854045,35.59593532,149.19,149.14,12.14]
["bitfinex","SOLUSD",1719889854425,16.4701,149.19,149.14,12.14]
["bitfinex","SOLUSD",1719889854624,28.6101,149.19,149.14,12.14]
["bitfinex","SOLUSD",1719889854949,16.4701,149.19,149.14,12.14]
["bitfinex","SOLUSD",1719889855134,28.6101,149.19,149.14,12.14]
["bitfinex","SOLUSD",1719889856039,16.4701,149.19,149.14,12.14]
["bitfinex","SOLUSD",1719889856253,28.6101,149.19,149.14,12.14]
["bitfinex","SOLUSD",1719889858348,12.14,149.16,149.11,12.14]
["bitfinex","SOLUSD",1719889859446,12.14,149.17,149.12,12.14]
["bitfinex","SOLUSD",1719889860634,12.14,149.16,149.05,127.51473887]
["bitfinex","SOLUSD",1719889860841,12.14,149.14,149.05,127.51473887]
["bitfinex","SOLUSD",1719889861037,12.14,149.13,149.08,12.14]
["bitfinex","SOLUSD",1719889862252,12.14,149.14,149.09,12.14]
["bitfinex","SOLUSD",1719889862653,12.14,149.15,149.1,12.14]
["bitfinex","SOLUSD",1719889862834,18.146,149.16,149.11,12.14]
["bitfinex","SOLUSD",1719889863034,20.0,149.15,149.11,12.14]
["bitfinex","SOLUSD",1719889863233,20.0,149.15,149.12,12.14]
["bitfinex","SOLUSD",1719889863434,20.0,149.16,149.12,12.14]
["bitfinex","SOLUSD",1719889864151,22.674,149.19,149.12,12.14]
["bitfinex","SOLUSD",1719889864455,32.14,149.18,149.13,12.14]
["bitfinex","SOLUSD",1719889864954,12.14,149.17,149.12,12.14]
["bitfinex","SOLUSD",1719889867160,12.14,149.17,149.09,100.0]
["bitfinex","SOLUSD",1719889867340,12.14,149.16,149.11,12.14]
["bitfinex","SOLUSD",1719889867539,12.14,149.16,149.1,12.14]
["bitfinex","SOLUSD",1719889867758,12.14,149.16,149.11,12.14]
["bitfinex","SOLUSD",1719889868649,12.14,149.15,149.1,12.14]
["bitfinex","SOLUSD",1719889870436,20.0,149.18,149.11,12.14]
["bitfinex","SOLUSD",1719889870657,20.0,149.18,149.13,12.14]
["bitfinex","SOLUSD",1719889870859,12.14,149.18,149.13,12.14]
["bitfinex","SOLUSD",1719889871555,12.14,149.17,149.12,12.14]
["bitfinex","SOLUSD",1719889871758,12.14,149.16,149.11,12.14]
["bitfinex","SOLUSD",1719889873346,12.14,149.16,149.07,100.0]
["bitfinex","SOLUSD",1719889873547,12.14,149.16,149.11,12.14]
["bitfinex","SOLUSD",1719889873752,12.14,149.15,149.11,12.14]
["bitfinex","SOLUSD",1719889874150,12.14,149.16,149.11,12.14]
["bitfinex","SOLUSD",1719889874841,29.66077682,149.19,149.12,12.14]
["bitfinex","SOLUSD",1719889874842,12.14,149.17,149.12,12.14]
["bitfinex","SOLUSD",1719889875164,12.14,149.18,149.12,12.14]
["bitfinex","SOLUSD",1719889876362,12.14,149.17,149.12,12.14]
["bitfinex","SOLUSD",1719889877657,12.14,149.16,149.07,100.0]
["bitfinex","SOLUSD",1719889877873,12.14,149.16,149.11,12.14]
["bitfinex","SOLUSD",1719889878061,12.14,149.16,149.07,100.0]
["bitfinex","SOLUSD",1719889878240,12.14,149.16,149.11,12.14]
["bitfinex","SOLUSD",1719889879670,12.14,149.16,149.1,12.14]
["bitfinex","SOLUSD",1719889880171,12.14,149.16,149.07,100.0]
["bitfinex","SOLUSD",1719889880351,12.14,149.14,149.05,127.51473887]
["bitfinex","SOLUSD",1719889880551,6.98576837,149.17,149.05,127.51473887]
["bitfinex","SOLUSD",1719889880552,12.14,149.13,149.05,127.51473887]
["bitfinex","SOLUSD",1719889880772,12.14,149.13,149.08,12.14]
["bitfinex","SOLUSD",1719889882764,55.54576837,149.17,149.05,127.51473887]
["bitfinex","SOLUSD",1719889882765,12.14,149.12,149.05,21.70733887]
["bitfinex","SOLUSD",1719889882945,12.14,149.12,149.07,12.14]
["bitfinex","SOLUSD",1719889883961,12.14,149.12,149.03,100.0]
["bitfinex","SOLUSD",1719889884167,12.14,149.1,149.01,131.02756946]
["bitfinex","SOLUSD",1719889884471,12.14,149.1,149.05,12.14]
["bitfinex","SOLUSD",1719889884666,12.14,149.1,149.08,6.7077]
["bitfinex","SOLUSD",1719889885558,12.14,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1719889885974,12.14,149.1,149.08,6.7077]
["bitfinex","SOLUSD",1719889886772,12.14,149.1,149.07,16.7703]
["bitfinex","SOLUSD",1719889886773,12.14,149.1,149.07,23.4783]
["bitfinex","SOLUSD",1719889889274,12.14,149.1,149.07,16.7703]
["bitfinex","SOLUSD",1719889889664,18.8471,149.1,149.07,16.7703]
["bitfinex","SOLUSD",1719889890352,18.8471,149.1,149.01,26.30096948]
["bitfinex","SOLUSD",1719889890353,15.4031,149.08,149.04,16.7736]
["bitfinex","SOLUSD",1719889890554,12.14,149.06,149.03,6.7099]
["bitfinex","SOLUSD",1719889891956,26.7082,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1719889892153,12.14,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1719889892383,12.14,149.04,149.02,6.7104]
["bitfinex","SOLUSD",1719889893554,6.7088,149.06,149.03,16.7745]
["bitfinex","SOLUSD",1719889893555,12.14,149.06,149.03,16.7745]
["bitfinex","SOLUSD",1719889893973,20.0,149.07,149.03,16.7745]
["bitfinex","SOLUSD",1719889894174,32.14,149.07,149.03,16.7745]
["bitfinex","SOLUSD",1719889894573,32.14,149.07,149.04,6.7093]
["bitfinex","SOLUSD",1719889896084,38.8483,149.07,149.03,16.7745]
["bitfinex","SOLUSD",1719889896266,12.14,149.06,149.02,6.7101]
["bitfinex","SOLUSD",1719889896470,12.14,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1719889896675,18.8492,149.05,149.0,35.629]
["bitfinex","SOLUSD",1719889896871,6.7096,149.04,149.0,35.629]
["bitfinex","SOLUSD",1719889897079,18.8496,149.04,149.0,23.489]
["bitfinex","SOLUSD",1719889899573,6.1945,149.04,148.97,23.4938]
["bitfinex","SOLUSD",1719889899781,12.14,149.0,148.97,23.4938]
["bitfinex","SOLUSD",1719889899984,12.14,149.01,148.97,23.4938]
["bitfinex","SOLUSD",1719889900184,16.2273,149.03,148.94,16.7847]
["bitfinex","SOLUSD",1719889900410,16.2273,149.03,148.92,21.9738]
["bitfinex","SOLUSD",1719889900411,6.713,148.97,148.92,21.9738]
["bitfinex","SOLUSD",1719889900605,18.8524,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1719889900789,18.8524,148.98,148.93,18.8544]
["bitfinex","SOLUSD",1719889901271,12.14,148.98,148.93,16.7858]
["bitfinex","SOLUSD",1719889901466,12.14,148.98,148.94,12.14]
["bitfinex","SOLUSD",1719889901685,12.14,148.98,148.94,18.8539]
["bitfinex","SOLUSD",1719889901888,18.8524,148.98,148.93,35.6402]
["bitfinex","SOLUSD",1719889902472,6.7128,148.97,148.93,35.6402]
["bitfinex","SOLUSD",1719889902871,18.8524,148.98,148.93,35.6402]
["bitfinex","SOLUSD",1719889904174,12.14,148.97,148.93,16.7858]
["bitfinex","SOLUSD",1719889904396,18.8529,148.97,148.93,16.7858]
["bitfinex","SOLUSD",1719889904988,12.14,148.96,148.93,16.7858]
["bitfinex","SOLUSD",1719889905181,12.14,148.96,148.93,23.5]
["bitfinex","SOLUSD",1719889905499,18.8529,148.97,148.93,23.5]
["bitfinex","SOLUSD",1719889906693,18.8527,148.97,148.93,23.5]
["bitfinex","SOLUSD",1719889907601,12.14,148.97,148.93,23.5]
["bitfinex","SOLUSD",1719889909698,6.7127,148.97,148.93,23.5]
["bitfinex","SOLUSD",1719889909903,18.8527,148.97,148.93,23.5]
["bitfinex","SOLUSD",1719889910104,6.7127,148.97,148.93,35.64]
["bitfinex","SOLUSD",1719889910604,25.0944,148.98,148.93,35.64]
["bitfinex","SOLUSD",1719889910801,6.713,148.97,148.93,16.7858]
["bitfinex","SOLUSD",1719889910996,18.853,148.97,148.93,16.7858]
["bitfinex","SOLUSD",1719889911691,12.14,148.96,148.93,16.7858]
["bitfinex","SOLUSD",1719889911893,18.853,148.97,148.93,16.7858]
["bitfinex","SOLUSD",1719889912095,18.853,148.97,148.93,23.5002]
["bitfinex","SOLUSD",1719889912400,50.14928617,149.02,148.94,12.14]
["bitfinex","SOLUSD",1719889912611,12.14,148.99,148.94,12.14]
["bitfinex","SOLUSD",1719889912991,33.37298617,149.02,148.95,16.7837]
["bitfinex","SOLUSD",1719889913189,33.0903,149.02,148.97,12.14]
["bitfinex","SOLUSD",1719889913391,6.7112,149.01,148.97,18.8526]
["bitfinex","SOLUSD",1719889913709,6.7114,149.0,148.96,18.853]
["bitfinex","SOLUSD",1719889916320,6.7119,148.99,148.95,23.4972]
["bitfinex","SOLUSD",1719889916611,6.7115,149.0,148.96,12.14]
["bitfinex","SOLUSD",1719889916907,6.7115,149.0,148.96,18.8531]
["bitfinex","SOLUSD",1719889917296,6.7115,149.0,148.97,12.14]
["bitfinex","SOLUSD",1719889917487,6.7119,148.99,148.97,12.14]
["bitfinex","SOLUSD",1719889917683,6.712,148.99,148.96,12.14]
["bitfinex","SOLUSD",1719889917902,6.712,148.99,148.96,13.48243489]
["bitfinex","SOLUSD",1719889918097,6.7114,149.0,148.97,12.14]
["bitfinex","SOLUSD",1719889920512,6.7119,148.99,148.96,12.14]
["bitfinex","SOLUSD",1719889921017,6.7115,149.0,148.97,12.14]
["bitfinex","SOLUSD",1719889923517,6.7118,148.99,148.97,12.14]
["bitfinex","SOLUSD",1719889924315,6.7118,148.99,148.96,12.14]
["bitfinex","SOLUSD",1719889924819,6.7118,148.99,148.97,12.14]
["bitfinex","SOLUSD",1719889926713,6.7118,148.99,148.95,23.4972]
["bitfinex","SOLUSD",1719889926896,6.7118,148.99,148.96,12.14]
["bitfinex","SOLUSD",1719889927396,6.7124,148.98,148.96,12.14]
["bitfinex","SOLUSD",1719889927596,6.7124,148.98,148.95,12.14]
["bitfinex","SOLUSD",1719889928616,6.7124,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1719889928818,6.7124,148.98,148.95,12.14]
["bitfinex","SOLUSD",1719889930519,39.99341206,149.03,148.94,16.7843]
["bitfinex","SOLUSD",1719889930822,32.14,149.02,148.97,12.14]
["bitfinex","SOLUSD",1719889931020,6.7111,149.01,148.97,12.14]
["bitfinex","SOLUSD",1719889931412,32.14,149.02,148.97,12.14]
["bitfinex","SOLUSD",1719889931618,32.14,149.02,148.94,116.7843]
["bitfinex","SOLUSD",1719889931619,6.7121,148.99,148.96,12.14]
["bitfinex","SOLUSD",1719889931915,6.7121,148.99,148.94,28.9243]
["bitfinex","SOLUSD",1719889931916,6.7128,148.97,148.94,28.9243]
["bitfinex","SOLUSD",1719889932121,6.7124,148.98,148.94,35.638]
["bitfinex","SOLUSD",1719889932302,18.852,148.99,148.94,35.638]
["bitfinex","SOLUSD",1719889933396,18.852,148.99,148.94,28.9243]
["bitfinex","SOLUSD",1719889933604,6.7113,149.01,148.97,12.14]
["bitfinex","SOLUSD",1719889933804,6.7113,149.01,148.97,18.8527]
["bitfinex","SOLUSD",1719889934920,6.7113,149.01,148.97,12.14]
["bitfinex","SOLUSD",1719889935518,6.7113,149.01,148.98,12.14]
["bitfinex","SOLUSD",1719889936330,6.7114,149.0,148.98,12.14]
["bitfinex","SOLUSD",1719889937112,6.7114,149.0,148.94,133.0577]
["bitfinex","SOLUSD",1719889937113,36.777,149.02,148.94,133.0577]
["bitfinex","SOLUSD",1719889937339,6.7119,148.99,148.97,12.14]
["bitfinex","SOLUSD",1719889937633,6.7115,149.0,148.97,12.14]
["bitfinex","SOLUSD",1719889938934,32.14,149.02,148.94,16.7843]
["bitfinex","SOLUSD",1719889938935,48.9171,149.02,148.94,16.7843]
["bitfinex","SOLUSD",1719889939234,6.7132,148.96,148.94,12.14]
["bitfinex","SOLUSD",1719889939400,6.7128,148.97,148.94,12.14]
["bitfinex","SOLUSD",1719889940136,6.7124,148.98,148.95,12.14]
["bitfinex","SOLUSD",1719889941341,6.7124,148.98,148.94,12.14]
["bitfinex","SOLUSD",1719889942267,6.7124,148.98,148.94,18.854]
["bitfinex","SOLUSD",1719889942458,6.7124,148.98,148.95,12.14]
["bitfinex","SOLUSD",1719889943664,6.712,148.99,148.95,12.14]
["bitfinex","SOLUSD",1719889944040,18.8515,149.0,148.95,18.8533]
["bitfinex","SOLUSD",1719889944349,6.7115,149.0,148.95,18.8533]
["bitfinex","SOLUSD",1719889945662,6.712,148.99,148.94,6.7139]
["bitfinex","SOLUSD",1719889945866,6.712,148.99,148.95,12.14]
["bitfinex","SOLUSD",1719889946239,18.852,148.99,148.94,18.8539]
["bitfinex","SOLUSD",1719889947164,6.712,148.99,148.95,12.14]
["bitfinex","SOLUSD",1719889948764,6.7115,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1719889948964,18.8515,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1719889949151,6.7115,149.0,148.96,18.8531]
["bitfinex","SOLUSD",1719889949778,6.7115,149.0,148.96,20.19549053]
["bitfinex","SOLUSD",1719889950885,6.7115,149.0,148.97,12.14]
["bitfinex","SOLUSD",1719889951083,6.711,149.01,148.97,12.14]
["bitfinex","SOLUSD",1719889951885,6.7105,149.02,148.98,1.34235572]
["bitfinex","SOLUSD",1719889952075,6.7105,149.02,148.99,13.48215388]
["bitfinex","SOLUSD",1719889952278,24.26186819,149.07,148.99,13.48215388]
["bitfinex","SOLUSD",1719889952279,6.7088,149.06,149.01,18.8506]
["bitfinex","SOLUSD",1719889952484,6.7088,149.06,149.03,12.14]
["bitfinex","SOLUSD",1719889953577,6.7093,149.05,149.02,12.14]
["bitfinex","SOLUSD",1719889955583,6.7093,149.05,149.03,12.14]
["bitfinex","SOLUSD",1719889957204,6.7088,149.06,149.03,12.14]
["bitfinex","SOLUSD",1719889957409,18.7877,149.09,149.04,12.14]
["bitfinex","SOLUSD",1719889957736,20.0,149.08,149.04,12.14]
["bitfinex","SOLUSD",1719889958717,6.7088,149.06,149.04,12.14]
["bitfinex","SOLUSD",1719889958995,6.7084,149.07,149.04,12.14]
["bitfinex","SOLUSD",1719889959201,6.6477,149.09,149.04,12.14]
["bitfinex","SOLUSD",1719889959508,6.709,149.06,149.04,12.14]
["bitfinex","SOLUSD",1719889962912,38.8482,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1719889963220,6.7083,149.07,149.04,12.14]
["bitfinex","SOLUSD",1719889964408,6.7083,149.07,149.05,12.14]
["bitfinex","SOLUSD",1719889965124,6.7083,149.07,149.04,12.14]
["bitfinex","SOLUSD",1719889966830,6.7083,149.07,149.04,13.48168138]
["bitfinex","SOLUSD",1719889967040,6.7083,149.07,149.05,1.34163355]
["bitfinex","SOLUSD",1719889967224,26.7079,149.08,149.05,1.34163355]
["bitfinex","SOLUSD",1719889967720,26.7079,149.08,149.04,12.14]
["bitfinex","SOLUSD",1719889968060,6.7083,149.07,149.04,12.14]
["bitfinex","SOLUSD",1719889969729,20.0,149.08,149.04,12.14]
["bitfinex","SOLUSD",1719889969920,6.7094,149.05,149.01,16.7763]
["bitfinex","SOLUSD",1719889970237,6.7094,149.05,149.02,12.14]
["bitfinex","SOLUSD",1719889970439,12.14,149.06,149.02,12.14]
["bitfinex","SOLUSD",1719889970643,36.7698,149.08,149.02,12.14]
["bitfinex","SOLUSD",1719889970644,12.14,149.07,149.02,12.14]
["bitfinex","SOLUSD",1719889970931,12.14,149.07,149.0,1.34194462]
["bitfinex","SOLUSD",1719889971136,12.14,149.07,149.02,12.14]
["bitfinex","SOLUSD",1719889971336,6.71,149.03,149.02,12.14]
["bitfinex","SOLUSD",1719889971710,6.7096,149.04,149.02,12.14]
["bitfinex","SOLUSD",1719889973063,6.7092,149.05,149.02,12.14]
["bitfinex","SOLUSD",1719889973845,6.7096,149.04,149.02,12.14]
["bitfinex","SOLUSD",1719889974262,6.7096,149.04,149.01,12.14]
["bitfinex","SOLUSD",1719889975139,43.76169524,149.08,148.98,16.7803]
["bitfinex","SOLUSD",1719889975140,6.7108,149.02,148.98,16.7803]
["bitfinex","SOLUSD",1719889975351,12.14,149.03,148.98,12.14]
["bitfinex","SOLUSD",1719889975580,15.8103,149.05,148.96,15.0349]
["bitfinex","SOLUSD",1719889975581,6.7117,149.0,148.97,12.14]
["bitfinex","SOLUSD",1719889977634,6.7111,149.01,148.97,12.14]
["bitfinex","SOLUSD",1719889978756,6.7114,149.0,148.96,18.8531]
["bitfinex","SOLUSD",1719889979130,12.14,149.01,148.96,18.8531]
["bitfinex","SOLUSD",1719889979131,18.851,149.01,148.96,18.8531]
["bitfinex","SOLUSD",1719889979351,6.711,149.01,148.97,12.14]
["bitfinex","SOLUSD",1719889980478,6.7106,149.02,148.98,12.14]
["bitfinex","SOLUSD",1719889981665,6.711,149.01,148.98,12.14]
["bitfinex","SOLUSD",1719889981860,6.711,149.01,148.97,18.8523]
["bitfinex","SOLUSD",1719889982359,6.711,149.01,148.97,6.7123]
["bitfinex","SOLUSD",1719889982561,6.7115,149.0,148.96,12.14]
["bitfinex","SOLUSD",1719889983581,6.7115,149.0,148.96,18.8531]
["bitfinex","SOLUSD",1719889984284,12.14,149.01,148.97,6.7124]
["bitfinex","SOLUSD",1719889984478,18.851,149.01,148.97,6.7124]
["bitfinex","SOLUSD",1719889984983,6.711,149.01,148.97,18.8524]
["bitfinex","SOLUSD",1719889985678,6.473,149.04,148.98,30.26290991]
["bitfinex","SOLUSD",1719889985885,20.0,149.03,148.99,20.19386945]
["bitfinex","SOLUSD",1719889986085,15.8103,149.05,148.99,1.34216945]
["bitfinex","SOLUSD",1719889986264,27.9503,149.05,149.0,12.14]
["bitfinex","SOLUSD",1719889986465,27.9503,149.05,148.98,16.7806]
["bitfinex","SOLUSD",1719889986784,6.7103,149.03,148.99,13.48212884]
["bitfinex","SOLUSD",1719889988682,6.7105,149.02,148.99,13.48212884]
["bitfinex","SOLUSD",1719889988859,6.7105,149.02,148.99,12.14]
["bitfinex","SOLUSD",1719889990060,6.7105,149.02,148.99,13.48212998]
["bitfinex","SOLUSD",1719889992388,6.7105,149.02,148.99,1.34212998]
["bitfinex","SOLUSD",1719889992562,6.7105,149.02,148.99,13.48212998]
["bitfinex","SOLUSD",1719889993390,6.7105,149.02,148.99,1.34212998]
["bitfinex","SOLUSD",1719889993574,6.7105,149.02,148.98,35.6327]
["bitfinex","SOLUSD",1719889994570,6.7105,149.02,148.99,12.14]
["bitfinex","SOLUSD",1719889995172,6.7105,149.02,148.98,35.6327]
["bitfinex","SOLUSD",1719889997389,6.2494,149.08,149.01,128.9171]
["bitfinex","SOLUSD",1719889997591,6.7078,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1719889998280,28.5797,149.09,149.02,6.7104]
["bitfinex","SOLUSD",1719889998480,12.14,149.08,149.03,12.14]
["bitfinex","SOLUSD",1719890000078,6.7088,149.06,149.03,12.14]
["bitfinex","SOLUSD",1719890000480,6.7083,149.07,149.03,12.14]
["bitfinex","SOLUSD",1719890001295,6.7083,149.07,149.04,12.14]
["bitfinex","SOLUSD",1719890005075,6.7087,149.06,149.04,12.14]
["bitfinex","SOLUSD",1719890006185,6.7084,149.07,149.04,12.14]
["bitfinex","SOLUSD",1719890008183,6.7087,149.06,149.01,123.4879]
["bitfinex","SOLUSD",1719890008384,6.7092,149.05,149.02,12.14]
["bitfinex","SOLUSD",1719890008603,6.7092,149.05,149.01,23.4879]
["bitfinex","SOLUSD",1719890008812,6.7092,149.05,149.02,12.14]
["bitfinex","SOLUSD",1719890009484,6.7092,149.05,149.03,12.14]
["bitfinex","SOLUSD",1719890009686,6.7088,149.06,149.03,12.14]
["bitfinex","SOLUSD",1719890012287,6.7088,149.06,149.02,18.8503]
["bitfinex","SOLUSD",1719890014789,6.7088,149.06,149.03,12.14]
["bitfinex","SOLUSD",1719890018248,6.7088,149.06,149.02,18.8503]
["bitfinex","SOLUSD",1719890018942,6.7088,149.06,148.99,138.92605685]
["bitfinex","SOLUSD",1719890018943,12.14,149.07,148.99,5.36725685]
["bitfinex","SOLUSD",1719890019128,12.14,149.04,148.99,12.14]
["bitfinex","SOLUSD",1719890019331,6.7107,149.02,148.99,12.14]
["bitfinex","SOLUSD",1719890019531,12.14,149.01,148.96,12.14]
["bitfinex","SOLUSD",1719890019744,12.14,149.0,148.95,16.7837]
["bitfinex","SOLUSD",1719890019947,12.14,148.99,148.95,16.7837]
["bitfinex","SOLUSD",1719890020131,18.8518,148.99,148.95,16.7837]
["bitfinex","SOLUSD",1719890020664,18.8518,148.99,148.95,23.4973]
["bitfinex","SOLUSD",1719890022064,6.7118,148.99,148.95,35.6373]
["bitfinex","SOLUSD",1719890022267,18.8515,149.0,148.95,35.6373]
["bitfinex","SOLUSD",1719890023672,18.8515,149.0,148.95,23.4973]
["bitfinex","SOLUSD",1719890023970,18.8515,149.0,148.95,35.6373]
["bitfinex","SOLUSD",1719890024750,18.8515,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1719890027344,6.711,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719890027548,12.14,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1719890028147,12.14,149.0,148.95,12.14]
["bitfinex","SOLUSD",1719890028352,6.7106,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1719890028353,12.14,149.01,148.98,6.7121]
["bitfinex","SOLUSD",1719890028559,18.8506,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1719890029469,18.8506,149.02,148.97,35.634]
["bitfinex","SOLUSD",1719890029848,12.14,149.02,148.97,35.634]
["bitfinex","SOLUSD",1719890030150,6.711,149.01,148.97,28.9214]
["bitfinex","SOLUSD",1719890030466,6.7119,148.99,148.95,6.7134]
["bitfinex","SOLUSD",1719890030858,6.7119,148.99,148.95,18.8534]
["bitfinex","SOLUSD",1719890031270,6.7119,148.99,148.95,6.7134]
["bitfinex","SOLUSD",1719890031576,6.7119,148.99,148.95,18.8534]
["bitfinex","SOLUSD",1719890032774,18.8519,148.99,148.95,6.7134]
["bitfinex","SOLUSD",1719890034182,12.14,148.98,148.95,6.7134]
["bitfinex","SOLUSD",1719890034366,12.14,148.97,148.94,16.785]
["bitfinex","SOLUSD",1719890034954,12.14,148.97,148.94,23.4989]
["bitfinex","SOLUSD",1719890035452,6.3519,149.01,148.91,16.7883]
["bitfinex","SOLUSD",1719890035453,12.14,148.95,148.91,16.7883]
["bitfinex","SOLUSD",1719890035675,12.14,148.94,148.91,23.5036]
["bitfinex","SOLUSD",1719890036574,12.14,148.95,148.91,16.7883]
["bitfinex","SOLUSD",1719890036790,12.14,148.95,148.92,6.7149]
["bitfinex","SOLUSD",1719890039001,12.14,148.95,148.91,23.5036]
["bitfinex","SOLUSD",1719890039502,12.14,148.94,148.91,23.5036]
["bitfinex","SOLUSD",1719890040701,12.14,148.95,148.92,6.7149]
["bitfinex","SOLUSD",1719890041298,18.8533,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1719890042302,12.14,148.95,148.91,23.5036]
["bitfinex","SOLUSD",1719890042595,12.14,148.94,148.91,16.7883]
["bitfinex","SOLUSD",1719890045699,16.376,148.99,148.88,16.7912]
["bitfinex","SOLUSD",1719890045700,18.8546,148.93,148.88,16.7912]
["bitfinex","SOLUSD",1719890045910,12.14,148.92,148.88,16.7912]
["bitfinex","SOLUSD",1719890046403,18.8546,148.93,148.88,28.9312]
["bitfinex","SOLUSD",1719890046604,18.8546,148.93,148.89,6.716]
["bitfinex","SOLUSD",1719890047277,6.7155,148.91,148.86,12.14]
["bitfinex","SOLUSD",1719890047476,18.8555,148.91,148.86,12.14]
["bitfinex","SOLUSD",1719890047873,12.14,148.91,148.86,12.14]
["bitfinex","SOLUSD",1719890048099,12.14,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1719890048509,12.14,148.91,148.87,23.5098]
["bitfinex","SOLUSD",1719890048875,12.14,148.91,148.88,6.7168]
["bitfinex","SOLUSD",1719890049098,6.7146,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1719890049307,12.14,148.93,148.9,6.7159]
["bitfinex","SOLUSD",1719890050303,12.14,148.93,148.89,23.5068]
["bitfinex","SOLUSD",1719890051005,6.7141,148.94,148.89,23.5068]
["bitfinex","SOLUSD",1719890051174,20.0,148.93,148.89,35.6468]
["bitfinex","SOLUSD",1719890051378,26.7146,148.93,148.89,35.6468]
["bitfinex","SOLUSD",1719890052308,38.8546,148.93,148.89,23.5068]
["bitfinex","SOLUSD",1719890052906,26.7146,148.93,148.89,23.5068]
["bitfinex","SOLUSD",1719890053093,38.8546,148.93,148.89,23.5068]
["bitfinex","SOLUSD",1719890053412,6.715,148.92,148.89,16.7906]
["bitfinex","SOLUSD",1719890056008,6.715,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719890056302,6.715,148.92,148.88,18.8567]
["bitfinex","SOLUSD",1719890056508,38.8546,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1719890059480,38.8546,148.93,148.88,35.6483]
["bitfinex","SOLUSD",1719890060497,6.715,148.92,148.88,35.6483]
["bitfinex","SOLUSD",1719890061787,6.5151,148.96,148.9,12.14]
["bitfinex","SOLUSD",1719890061989,6.7141,148.94,148.91,12.14]
["bitfinex","SOLUSD",1719890063911,6.7138,148.95,148.91,18.8552]
["bitfinex","SOLUSD",1719890064289,6.7138,148.95,148.91,12.14]
["bitfinex","SOLUSD",1719890064700,6.7142,148.94,148.91,12.14]
["bitfinex","SOLUSD",1719890067305,6.7142,148.94,148.9,23.5051]
["bitfinex","SOLUSD",1719890067507,6.7142,148.94,148.91,12.14]
["bitfinex","SOLUSD",1719890068592,6.7138,148.95,148.91,12.14]
["bitfinex","SOLUSD",1719890069408,6.7133,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1719890069614,6.7124,148.98,148.94,18.8541]
["bitfinex","SOLUSD",1719890069816,6.0138,149.0,148.96,18.8528]
["bitfinex","SOLUSD",1719890070022,6.7124,148.98,148.96,12.14]
["bitfinex","SOLUSD",1719890070312,6.7124,148.98,148.94,23.4981]
["bitfinex","SOLUSD",1719890070313,6.7124,148.98,148.94,35.6381]
["bitfinex","SOLUSD",1719890072012,6.7124,148.98,148.9,120.84]
["bitfinex","SOLUSD",1719890072013,12.14,148.98,148.93,12.14]
["bitfinex","SOLUSD",1719890072216,6.7136,148.95,148.91,23.5029]
["bitfinex","SOLUSD",1719890072389,6.7136,148.95,148.92,12.14]
["bitfinex","SOLUSD",1719890072593,6.7136,148.95,148.91,35.6429]
["bitfinex","SOLUSD",1719890073423,6.7143,148.94,148.89,5.36801282]
["bitfinex","SOLUSD",1719890073628,6.7143,148.94,148.91,12.14]
["bitfinex","SOLUSD",1719890074050,12.14,148.94,148.88,16.7912]
["bitfinex","SOLUSD",1719890074338,12.14,148.93,148.88,28.9312]
["bitfinex","SOLUSD",1719890074526,18.8547,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1719890075397,12.14,148.92,148.85,22.20680307]
["bitfinex","SOLUSD",1719890075605,18.8551,148.92,148.87,18.8569]
["bitfinex","SOLUSD",1719890075803,6.7151,148.92,148.88,12.14]
["bitfinex","SOLUSD",1719890076104,6.7151,148.92,148.88,18.8567]
["bitfinex","SOLUSD",1719890076509,18.8551,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719890077830,12.14,148.91,148.87,23.5099]
["bitfinex","SOLUSD",1719890079614,12.14,148.9,148.87,16.7928]
["bitfinex","SOLUSD",1719890080408,12.14,148.89,148.87,16.7928]
["bitfinex","SOLUSD",1719890085036,12.14,148.9,148.87,16.7928]
["bitfinex","SOLUSD",1719890085204,12.14,148.9,148.87,23.5099]
["bitfinex","SOLUSD",1719890085411,18.8556,148.91,148.87,23.5099]
["bitfinex","SOLUSD",1719890086538,22.2358,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719890086713,22.2358,148.93,148.87,28.9328]
["bitfinex","SOLUSD",1719890086714,32.14,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1719890086913,32.14,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1719890086914,20.0,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1719890087207,20.0,148.92,148.87,16.7928]
["bitfinex","SOLUSD",1719890087208,38.8551,148.92,148.87,35.6496]
["bitfinex","SOLUSD",1719890088535,38.8551,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719890088737,6.7155,148.91,148.87,35.6497]
["bitfinex","SOLUSD",1719890089839,6.7159,148.9,148.87,16.7928]
["bitfinex","SOLUSD",1719890090020,18.8559,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1719890090227,6.7159,148.9,148.86,18.8576]
["bitfinex","SOLUSD",1719890091042,18.8555,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719890091541,6.7155,148.91,148.87,18.8572]
["bitfinex","SOLUSD",1719890092545,6.7155,148.91,148.87,12.14]
["bitfinex","SOLUSD",1719890092838,6.7155,148.91,148.87,18.8572]
["bitfinex","SOLUSD",1719890093638,6.716,148.9,148.87,12.14]
["bitfinex","SOLUSD",1719890094340,6.7165,148.89,148.86,16.7937]
["bitfinex","SOLUSD",1719890094535,6.7165,148.89,148.85,18.858]
["bitfinex","SOLUSD",1719890095035,6.7165,148.89,148.86,12.14]
["bitfinex","SOLUSD",1719890096051,6.7165,148.89,148.85,18.858]
["bitfinex","SOLUSD",1719890098540,18.856,148.9,148.85,18.858]
["bitfinex","SOLUSD",1719890098945,18.856,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1719890099123,12.14,148.9,148.87,6.7172]
["bitfinex","SOLUSD",1719890099322,6.7155,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719890099323,18.8555,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719890099742,6.7155,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719890099949,12.14,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1719890100943,26.7151,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719890101137,38.8551,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719890101469,6.7156,148.91,148.87,35.65]
["bitfinex","SOLUSD",1719890101939,6.716,148.9,148.87,16.7929]
["bitfinex","SOLUSD",1719890102345,18.8554,148.91,148.87,16.7929]
["bitfinex","SOLUSD",1719890102645,26.7151,148.92,148.88,12.14]
["bitfinex","SOLUSD",1719890102832,26.7151,148.92,148.88,18.8568]
["bitfinex","SOLUSD",1719890104029,40.59396819,148.97,148.89,16.7902]
["bitfinex","SOLUSD",1719890104232,6.7142,148.94,148.9,20.19853052]
["bitfinex","SOLUSD",1719890104439,6.7142,148.94,148.91,12.14]
["bitfinex","SOLUSD",1719890107447,6.7142,148.94,148.9,18.8556]
["bitfinex","SOLUSD",1719890108456,12.14,148.94,148.89,16.7902]
["bitfinex","SOLUSD",1719890108751,6.7153,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719890108954,6.7153,148.92,148.88,12.14]
["bitfinex","SOLUSD",1719890109150,19.13936914,148.96,148.87,18.8571]
["bitfinex","SOLUSD",1719890109151,6.7157,148.91,148.87,18.8571]
["bitfinex","SOLUSD",1719890110441,6.7151,148.92,148.89,12.14]
["bitfinex","SOLUSD",1719890110948,6.7151,148.92,148.88,12.14]
["bitfinex","SOLUSD",1719890111342,6.7151,148.92,148.88,18.8567]
["bitfinex","SOLUSD",1719890118678,6.7151,148.92,148.88,12.14]
["bitfinex","SOLUSD",1719890119274,6.7151,148.92,148.88,18.8568]
["bitfinex","SOLUSD",1719890120478,18.8547,148.93,148.88,18.8568]
["bitfinex","SOLUSD",1719890120882,6.715,148.92,148.88,18.8568]
["bitfinex","SOLUSD",1719890122749,12.14,148.93,148.88,12.14]
["bitfinex","SOLUSD",1719890122954,18.8549,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1719890123171,6.7151,148.92,148.88,28.9316]
["bitfinex","SOLUSD",1719890123676,6.7154,148.91,148.88,28.9316]
["bitfinex","SOLUSD",1719890124263,6.7154,148.91,148.88,12.14]
["bitfinex","SOLUSD",1719890124466,6.7154,148.91,148.87,18.8568]
["bitfinex","SOLUSD",1719890124664,6.7154,148.91,148.87,6.7168]
["bitfinex","SOLUSD",1719890124861,18.8554,148.91,148.87,6.7168]
["bitfinex","SOLUSD",1719890125989,12.14,148.91,148.86,12.14]
["bitfinex","SOLUSD",1719890126282,6.7176,148.87,148.82,23.5174]
["bitfinex","SOLUSD",1719890126464,12.14,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1719890126667,12.14,148.86,148.81,18.8598]
["bitfinex","SOLUSD",1719890127065,6.7183,148.85,148.81,18.8598]
["bitfinex","SOLUSD",1719890127258,18.8578,148.86,148.81,18.8598]
["bitfinex","SOLUSD",1719890127464,18.8573,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1719890127666,18.8573,148.87,148.82,18.8594]
["bitfinex","SOLUSD",1719890127888,6.7173,148.87,148.83,18.859]
["bitfinex","SOLUSD",1719890128456,6.7173,148.87,148.83,6.719]
["bitfinex","SOLUSD",1719890128656,18.8573,148.87,148.83,6.719]
["bitfinex","SOLUSD",1719890128881,6.7173,148.87,148.83,18.859]
["bitfinex","SOLUSD",1719890131267,18.8568,148.88,148.84,6.7186]
["bitfinex","SOLUSD",1719890131486,26.7172,148.87,148.84,12.14]
["bitfinex","SOLUSD",1719890131784,6.7169,148.88,148.85,12.14]
["bitfinex","SOLUSD",1719890132364,6.7165,148.89,148.85,18.8581]
["bitfinex","SOLUSD",1719890132558,6.7165,148.89,148.86,12.14]
["bitfinex","SOLUSD",1719890132771,6.7168,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1719890132969,6.7168,148.88,148.86,12.14]
["bitfinex","SOLUSD",1719890133596,6.7168,148.88,148.85,12.14]
["bitfinex","SOLUSD",1719890134269,6.7168,148.88,148.84,18.8584]
["bitfinex","SOLUSD",1719890134468,12.14,148.89,148.83,16.7969]
["bitfinex","SOLUSD",1719890134469,6.7174,148.87,148.83,16.7969]
["bitfinex","SOLUSD",1719890134669,6.7174,148.87,148.83,28.9369]
["bitfinex","SOLUSD",1719890134896,6.7177,148.86,148.83,28.9369]
["bitfinex","SOLUSD",1719890135512,6.7177,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1719890135870,6.7177,148.86,148.83,12.14]
["bitfinex","SOLUSD",1719890137096,18.8574,148.87,148.83,12.14]
["bitfinex","SOLUSD",1719890137584,18.8574,148.87,148.82,6.7193]
["bitfinex","SOLUSD",1719890137898,18.8574,148.87,148.82,18.8593]
["bitfinex","SOLUSD",1719890138101,12.14,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1719890139681,18.8584,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1719890140292,12.14,148.84,148.8,16.8002]
["bitfinex","SOLUSD",1719890141072,6.7199,148.81,148.77,16.8041]
["bitfinex","SOLUSD",1719890141275,6.7199,148.81,148.76,6.7218]
["bitfinex","SOLUSD",1719890141276,6.7218,148.77,148.69,16.2626]
["bitfinex","SOLUSD",1719890141506,22.258,148.81,148.75,18.8624]
["bitfinex","SOLUSD",1719890141801,6.7208,148.79,148.75,12.14]
["bitfinex","SOLUSD",1719890142099,6.7213,148.78,148.73,16.808]
["bitfinex","SOLUSD",1719890142306,6.7213,148.78,148.74,12.14]
["bitfinex","SOLUSD",1719890142681,6.7236,148.73,148.7,0.8381857]
["bitfinex","SOLUSD",1719890142893,22.258,148.81,148.72,12.14]
["bitfinex","SOLUSD",1719890142894,12.14,148.77,148.72,12.14]
["bitfinex","SOLUSD",1719890143094,6.7223,148.76,148.72,12.14]
["bitfinex","SOLUSD",1719890143393,6.7223,148.76,148.7,0.8381857]
["bitfinex","SOLUSD",1719890143589,6.7223,148.76,148.72,12.14]
["bitfinex","SOLUSD",1719890144278,6.7223,148.76,148.71,6.724]
["bitfinex","SOLUSD",1719890144484,6.7223,148.76,148.72,12.14]
["bitfinex","SOLUSD",1719890144698,12.14,148.77,148.7,0.8381857]
["bitfinex","SOLUSD",1719890144699,6.7242,148.72,148.7,0.8381857]
["bitfinex","SOLUSD",1719890145008,12.14,148.74,148.7,0.8381857]
["bitfinex","SOLUSD",1719890145301,20.0,148.73,148.7,0.8381857]
["bitfinex","SOLUSD",1719890146009,26.7236,148.73,148.7,0.8381857]
["bitfinex","SOLUSD",1719890146507,20.0,148.73,148.7,12.9781857]
["bitfinex","SOLUSD",1719890146677,20.0,148.74,148.7,12.9781857]
["bitfinex","SOLUSD",1719890147010,26.7235,148.74,148.7,0.8381857]
["bitfinex","SOLUSD",1719890147181,6.7237,148.73,148.7,12.9781857]
["bitfinex","SOLUSD",1719890147593,6.7237,148.73,148.7,0.8381857]
["bitfinex","SOLUSD",1719890148099,6.724,148.72,148.7,0.8381857]
["bitfinex","SOLUSD",1719890150188,18.8644,148.71,148.7,0.8381857]
["bitfinex","SOLUSD",1719890150620,6.7244,148.71,148.7,0.8381857]
["bitfinex","SOLUSD",1719890153011,6.724,148.72,148.7,0.8381857]
["bitfinex","SOLUSD",1719890153322,32.14,148.74,148.7,0.8381857]
["bitfinex","SOLUSD",1719890153323,6.7237,148.73,148.7,12.9781857]
["bitfinex","SOLUSD",1719890153692,6.7237,148.73,148.7,0.8381857]
["bitfinex","SOLUSD",1719890153997,26.7232,148.74,148.71,12.14]
["bitfinex","SOLUSD",1719890154323,6.7237,148.73,148.71,12.14]
["bitfinex","SOLUSD",1719890154815,9.43367847,148.77,148.72,12.14]
["bitfinex","SOLUSD",1719890155128,6.7221,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1719890155412,6.7221,148.77,148.72,12.14]
["bitfinex","SOLUSD",1719890155413,6.7221,148.77,148.72,18.8639]
["bitfinex","SOLUSD",1719890155620,6.7222,148.76,148.72,18.8639]
["bitfinex","SOLUSD",1719890155914,6.7222,148.76,148.75,12.14]
["bitfinex","SOLUSD",1719890156303,6.7222,148.76,148.74,12.14]
["bitfinex","SOLUSD",1719890157701,6.7222,148.76,148.71,23.5354]
["bitfinex","SOLUSD",1719890157922,27.7883,148.79,148.74,12.14]
["bitfinex","SOLUSD",1719890157923,6.7227,148.75,148.74,12.14]
["bitfinex","SOLUSD",1719890158129,6.7227,148.75,148.73,12.14]
["bitfinex","SOLUSD",1719890158917,6.7227,148.75,148.71,16.811]
["bitfinex","SOLUSD",1719890159219,6.7232,148.74,148.72,12.14]
["bitfinex","SOLUSD",1719890160230,6.7228,148.75,148.72,12.14]
["bitfinex","SOLUSD",1719890160722,12.14,148.76,148.7,0.8381857]
["bitfinex","SOLUSD",1719890161021,6.7239,148.73,148.7,12.9781857]
["bitfinex","SOLUSD",1719890161529,6.7243,148.72,148.7,0.8381857]
["bitfinex","SOLUSD",1719890163603,6.7244,148.71,148.7,0.8381857]
["bitfinex","SOLUSD",1719890163924,38.8644,148.71,148.7,0.8381857]
["bitfinex","SOLUSD",1719890165704,45.86830551,148.71,148.7,0.8381857]
["bitfinex","SOLUSD",1719890166110,33.72830551,148.71,148.7,0.8381857]
["bitfinex","SOLUSD",1719890166318,26.7244,148.71,148.7,0.8381857]
["bitfinex","SOLUSD",1719890166495,33.73045039,148.71,148.7,0.8381857]
["bitfinex","SOLUSD",1719890166699,20.0,148.71,148.7,0.8381857]
["bitfinex","SOLUSD",1719890166899,26.7244,148.71,148.7,12.9781857]
["bitfinex","SOLUSD",1719890167295,26.7244,148.71,148.7,0.8381857]
["bitfinex","SOLUSD",1719890171209,26.7244,148.71,148.7,8.57e-05]
["bitfinex","SOLUSD",1719890178714,6.7244,148.71,148.7,8.57e-05]
["bitfinex","SOLUSD",1719890179637,6.7241,148.72,148.7,8.57e-05]
["bitfinex","SOLUSD",1719890179941,6.7244,148.71,148.7,8.57e-05]
["bitfinex","SOLUSD",1719890182928,26.7244,148.71,148.7,8.57e-05]
["bitfinex","SOLUSD",1719890194146,26.7244,148.71,148.7,12.1800857]
["bitfinex","SOLUSD",1719890194325,26.7244,148.71,148.7,8.57e-05]
["bitfinex","SOLUSD",1719890198056,26.7244,148.71,148.7,12.1800857]
["bitfinex","SOLUSD",1719890198428,6.7243,148.72,148.7,12.1800857]
["bitfinex","SOLUSD",1719890198637,6.7243,148.72,148.71,12.18]
["bitfinex","SOLUSD",1719890199760,26.7243,148.72,148.71,12.18]
["bitfinex","SOLUSD",1719890199965,6.7244,148.71,148.7,8.57e-05]
["bitfinex","SOLUSD",1719890200130,6.7244,148.71,148.7,12.1800857]
["bitfinex","SOLUSD",1719890200861,20.0,148.72,148.7,12.1800857]
["bitfinex","SOLUSD",1719890201049,26.7241,148.72,148.7,12.1800857]
["bitfinex","SOLUSD",1719890201751,6.7244,148.71,148.7,12.1800857]
["bitfinex","SOLUSD",1719890206568,6.7244,148.71,148.7,8.57e-05]
["bitfinex","SOLUSD",1719890206863,6.7244,148.71,148.7,12.1800857]
["bitfinex","SOLUSD",1719890207366,20.0,148.72,148.7,12.1800857]
["bitfinex","SOLUSD",1719890207569,6.7244,148.71,148.7,12.1800857]
["bitfinex","SOLUSD",1719890208762,6.7244,148.71,148.7,8.57e-05]
["bitfinex","SOLUSD",1719890209952,26.7244,148.71,148.7,8.57e-05]
["bitfinex","SOLUSD",1719890212946,39.20398674,148.71,148.7,8.57e-05]
["bitfinex","SOLUSD",1719890213167,47.39918958,148.71,148.7,8.57e-05]
["bitfinex","SOLUSD",1719890213477,52.03998958,148.71,148.7,8.57e-05]
["bitfinex","SOLUSD",1719890213657,35.21918958,148.71,148.7,8.57e-05]
["bitfinex","SOLUSD",1719890214166,47.39918958,148.71,148.7,8.57e-05]
["bitfinex","SOLUSD",1719890214370,68.70654666,148.71,148.7,8.57e-05]
["bitfinex","SOLUSD",1719890215757,68.70654666,148.71,148.58,100.0]
["bitfinex","SOLUSD",1719890215758,6.7289,148.62,148.58,100.0]
["bitfinex","SOLUSD",1719890216370,6.7289,148.62,148.58,106.7302]
["bitfinex","SOLUSD",1719890216573,6.7282,148.63,148.61,12.18]
["bitfinex","SOLUSD",1719890216859,6.7282,148.63,148.62,12.18]
["bitfinex","SOLUSD",1719890217062,26.7282,148.63,148.62,12.18]
["bitfinex","SOLUSD",1719890217583,6.7288,148.62,148.58,100.0]
["bitfinex","SOLUSD",1719890217891,6.7288,148.62,148.61,12.18]
["bitfinex","SOLUSD",1719890220592,6.7288,148.62,148.58,100.0]
["bitfinex","SOLUSD",1719890220593,6.7303,148.58,148.57,15.0852]
["bitfinex","SOLUSD",1719890220889,45.8167,148.65,148.57,27.2652]
["bitfinex","SOLUSD",1719890220890,6.7297,148.6,148.57,27.2652]
["bitfinex","SOLUSD",1719890221297,6.73,148.59,148.57,27.2652]
["bitfinex","SOLUSD",1719890221486,16.8183,148.65,148.57,27.2652]
["bitfinex","SOLUSD",1719890221660,6.7289,148.62,148.57,33.996]
["bitfinex","SOLUSD",1719890222288,6.729,148.61,148.58,1.3457567]
["bitfinex","SOLUSD",1719890222478,6.729,148.61,148.6,12.18]
["bitfinex","SOLUSD",1719890223422,6.7286,148.62,148.6,12.18]
["bitfinex","SOLUSD",1719890223694,6.7286,148.62,148.61,12.18]
["bitfinex","SOLUSD",1719890223865,6.7294,148.61,148.57,31.9118]
["bitfinex","SOLUSD",1719890224070,6.7294,148.61,148.6,12.18]
["bitfinex","SOLUSD",1719890227602,6.7294,148.61,148.57,38.6426]
["bitfinex","SOLUSD",1719890227908,6.7294,148.61,148.6,12.18]
["bitfinex","SOLUSD",1719890231423,6.7294,148.61,148.57,38.6426]
["bitfinex","SOLUSD",1719890231619,6.7294,148.61,148.6,12.18]
["bitfinex","SOLUSD",1719890233104,6.7295,148.6,148.55,7.5693857]
["bitfinex","SOLUSD",1719890233404,6.7295,148.6,148.55,12.86669647]
["bitfinex","SOLUSD",1719890233606,6.7295,148.6,148.56,6.731]
["bitfinex","SOLUSD",1719890234204,6.7295,148.6,148.59,12.18]
["bitfinex","SOLUSD",1719890234709,6.729,148.61,148.59,12.18]
["bitfinex","SOLUSD",1719890234910,6.729,148.61,148.6,12.18]
["bitfinex","SOLUSD",1719890238512,6.7294,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1719890238887,6.7291,148.61,148.6,12.18]
["bitfinex","SOLUSD",1719890243311,6.7291,148.61,148.57,6.7306]
["bitfinex","SOLUSD",1719890243513,6.7291,148.61,148.6,12.18]
["bitfinex","SOLUSD",1719890244816,6.7284,148.63,148.6,12.18]
["bitfinex","SOLUSD",1719890244992,6.7284,148.63,148.61,1.34561028]
["bitfinex","SOLUSD",1719890245193,6.7285,148.62,148.61,1.34561028]
["bitfinex","SOLUSD",1719890245396,6.7285,148.62,148.6,12.18]
["bitfinex","SOLUSD",1719890245397,16.8183,148.65,148.6,12.18]
["bitfinex","SOLUSD",1719890245594,20.0,148.64,148.6,12.18]
["bitfinex","SOLUSD",1719890245814,26.7276,148.64,148.63,12.18]
["bitfinex","SOLUSD",1719890247116,6.729,148.61,148.57,6.7306]
["bitfinex","SOLUSD",1719890247312,6.729,148.61,148.6,12.18]
["bitfinex","SOLUSD",1719890249635,6.729,148.61,148.57,6.7306]
["bitfinex","SOLUSD",1719890250120,6.729,148.61,148.6,12.18]
["bitfinex","SOLUSD",1719890251522,6.7287,148.62,148.6,12.18]
["bitfinex","SOLUSD",1719890251902,6.7281,148.63,148.61,12.18]
["bitfinex","SOLUSD",1719890252123,6.7286,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1719890252316,6.7286,148.62,148.61,12.18]
["bitfinex","SOLUSD",1719890252718,6.7286,148.62,148.57,23.5573]
["bitfinex","SOLUSD",1719890252917,6.7286,148.62,148.61,12.18]
["bitfinex","SOLUSD",1719890253728,6.7281,148.63,148.61,12.18]
["bitfinex","SOLUSD",1719890253926,7.00731254,148.66,148.62,12.18]
["bitfinex","SOLUSD",1719890254126,16.0732,148.67,148.65,12.18]
["bitfinex","SOLUSD",1719890254422,22.7995,148.67,148.66,12.18]
["bitfinex","SOLUSD",1719890255321,6.7271,148.66,148.61,55.449]
["bitfinex","SOLUSD",1719890255502,6.7271,148.66,148.65,12.18]
["bitfinex","SOLUSD",1719890257719,6.7264,148.67,148.65,12.18]
["bitfinex","SOLUSD",1719890257912,6.7264,148.67,148.66,12.18]
["bitfinex","SOLUSD",1719890258229,26.7264,148.67,148.66,12.18]
["bitfinex","SOLUSD",1719890258413,6.7268,148.66,148.65,12.18]
["bitfinex","SOLUSD",1719890264245,6.7268,148.66,148.65,12.18]
["bitfinex","SOLUSD",1719890264540,6.7272,148.65,148.61,48.72]
["bitfinex","SOLUSD",1719890264739,6.7272,148.65,148.64,12.18]
["bitfinex","SOLUSD",1719890265038,6.7269,148.66,148.64,12.18]
["bitfinex","SOLUSD",1719890265239,20.0,148.67,148.65,12.18]
["bitfinex","SOLUSD",1719890265418,20.0,148.69,148.66,12.18]
["bitfinex","SOLUSD",1719890265620,6.7258,148.68,148.67,12.18]
["bitfinex","SOLUSD",1719890265940,26.7258,148.68,148.67,12.18]
["bitfinex","SOLUSD",1719890266416,20.0,148.68,148.67,12.18]
["bitfinex","SOLUSD",1719890266916,26.7258,148.68,148.67,12.18]
["bitfinex","SOLUSD",1719890268030,26.7258,148.68,148.64,16.8187]
["bitfinex","SOLUSD",1719890268031,6.7263,148.67,148.64,16.8187]
["bitfinex","SOLUSD",1719890269219,6.7263,148.67,148.63,6.728]
["bitfinex","SOLUSD",1719890269549,6.7263,148.67,148.66,12.18]
["bitfinex","SOLUSD",1719890269717,26.7263,148.67,148.66,12.18]
["bitfinex","SOLUSD",1719890272630,20.0,148.67,148.66,12.18]
["bitfinex","SOLUSD",1719890273722,26.7263,148.67,148.66,12.18]
["bitfinex","SOLUSD",1719890274636,26.3674,148.67,148.59,100.0]
["bitfinex","SOLUSD",1719890274826,20.0,148.67,148.66,12.18]
["bitfinex","SOLUSD",1719890275635,26.7263,148.67,148.66,12.18]
["bitfinex","SOLUSD",1719890284650,6.7259,148.68,148.66,12.18]
["bitfinex","SOLUSD",1719890284831,6.7259,148.68,148.67,12.18]
["bitfinex","SOLUSD",1719890284832,6.7258,148.68,148.67,12.18]
["bitfinex","SOLUSD",1719890287431,62.56946983,148.71,148.67,12.18]
["bitfinex","SOLUSD",1719890287432,6.7254,148.69,148.67,12.18]
["bitfinex","SOLUSD",1719890288421,6.725,148.7,148.67,12.18]
["bitfinex","SOLUSD",1719890288625,20.0,148.69,148.67,12.18]
["bitfinex","SOLUSD",1719890288822,20.0,148.69,148.68,12.18]
["bitfinex","SOLUSD",1719890289433,26.7254,148.69,148.68,12.18]
["bitfinex","SOLUSD",1719890289829,20.0,148.69,148.68,12.18]
["bitfinex","SOLUSD",1719890290140,26.7254,148.69,148.68,12.18]
["bitfinex","SOLUSD",1719890291728,22.98676983,148.71,148.68,12.18]
["bitfinex","SOLUSD",1719890291729,6.7251,148.7,148.68,12.18]
["bitfinex","SOLUSD",1719890291932,6.7251,148.7,148.69,12.18]
["bitfinex","SOLUSD",1719890292232,20.0,148.7,148.69,12.18]
["bitfinex","SOLUSD",1719890292643,13.73145188,148.71,148.69,12.18]
["bitfinex","SOLUSD",1719890293845,13.73145188,148.71,148.7,12.18]
["bitfinex","SOLUSD",1719890294044,33.73145188,148.71,148.7,12.18]
["bitfinex","SOLUSD",1719890296265,7.00685188,148.71,148.7,12.18]
["bitfinex","SOLUSD",1719890296566,6.7228,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1719890296738,6.7228,148.75,148.72,1.34454565]
["bitfinex","SOLUSD",1719890297241,6.7228,148.75,148.74,12.18]
["bitfinex","SOLUSD",1719890297444,26.7228,148.75,148.74,12.18]
["bitfinex","SOLUSD",1719890298564,6.7223,148.76,148.74,12.18]
["bitfinex","SOLUSD",1719890299062,58.0448618,148.81,148.75,24.36]
["bitfinex","SOLUSD",1719890299063,16.8007,148.81,148.75,24.36]
["bitfinex","SOLUSD",1719890299260,16.8007,148.81,148.79,12.18]
["bitfinex","SOLUSD",1719890299646,16.8007,148.81,148.76,1.34425658]
["bitfinex","SOLUSD",1719890299647,6.7214,148.78,148.76,1.34425658]
["bitfinex","SOLUSD",1719890299848,6.7214,148.78,148.77,12.18]
["bitfinex","SOLUSD",1719890300255,26.7214,148.78,148.77,12.18]
["bitfinex","SOLUSD",1719890301066,26.7214,148.78,148.71,115.6628]
["bitfinex","SOLUSD",1719890301067,6.7227,148.75,148.71,15.6628]
["bitfinex","SOLUSD",1719890301366,20.0,148.78,148.7,6.7248]
["bitfinex","SOLUSD",1719890301367,6.7235,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1719890301541,6.7228,148.75,148.74,12.18]
["bitfinex","SOLUSD",1719890301743,6.7223,148.76,148.74,12.18]
["bitfinex","SOLUSD",1719890301942,6.7223,148.76,148.73,12.18]
["bitfinex","SOLUSD",1719890302369,6.7219,148.77,148.73,12.18]
["bitfinex","SOLUSD",1719890302667,6.7227,148.75,148.73,12.18]
["bitfinex","SOLUSD",1719890302876,6.7227,148.75,148.74,12.18]
["bitfinex","SOLUSD",1719890303060,6.7232,148.74,148.68,16.8141]
["bitfinex","SOLUSD",1719890303368,6.7243,148.72,148.68,16.8141]
["bitfinex","SOLUSD",1719890303551,6.7243,148.72,148.68,65.5341]
["bitfinex","SOLUSD",1719890304258,6.7243,148.72,148.68,72.2599]
["bitfinex","SOLUSD",1719890304769,6.7237,148.73,148.68,72.2599]
["bitfinex","SOLUSD",1719890304948,6.7237,148.73,148.72,12.18]
["bitfinex","SOLUSD",1719890305142,20.0,148.73,148.72,12.18]
["bitfinex","SOLUSD",1719890305842,26.7235,148.73,148.72,12.18]
["bitfinex","SOLUSD",1719890306367,26.7235,148.73,148.68,72.2598]
["bitfinex","SOLUSD",1719890306368,6.7242,148.72,148.68,72.2598]
["bitfinex","SOLUSD",1719890306578,6.7242,148.72,148.71,12.18]
["bitfinex","SOLUSD",1719890308870,26.7236,148.73,148.71,12.18]
["bitfinex","SOLUSD",1719890309069,26.7236,148.73,148.72,12.18]
["bitfinex","SOLUSD",1719890313868,6.7252,148.7,148.67,16.4459]
["bitfinex","SOLUSD",1719890314957,6.7245,148.71,148.69,12.18]
["bitfinex","SOLUSD",1719890315157,6.7245,148.71,148.7,12.18]
["bitfinex","SOLUSD",1719890315684,20.0,148.73,148.7,12.18]
["bitfinex","SOLUSD",1719890315973,6.7255,148.69,148.65,23.5445]
["bitfinex","SOLUSD",1719890316194,6.7255,148.69,148.67,12.18]
["bitfinex","SOLUSD",1719890316483,6.7255,148.69,148.68,12.18]
["bitfinex","SOLUSD",1719890316776,6.7255,148.69,148.65,23.5445]
["bitfinex","SOLUSD",1719890316958,6.7255,148.69,148.68,12.18]
["bitfinex","SOLUSD",1719890317663,6.7255,148.69,148.65,23.5445]
["bitfinex","SOLUSD",1719890317871,6.7255,148.69,148.68,12.18]
["bitfinex","SOLUSD",1719890318177,6.725,148.7,148.68,12.18]
["bitfinex","SOLUSD",1719890318865,6.725,148.7,148.65,23.5445]
["bitfinex","SOLUSD",1719890319070,6.725,148.7,148.67,12.18]
["bitfinex","SOLUSD",1719890320375,26.7254,148.69,148.67,12.18]
["bitfinex","SOLUSD",1719890320783,26.7254,148.69,148.65,23.5446]
["bitfinex","SOLUSD",1719890320980,26.7254,148.69,148.67,12.18]
["bitfinex","SOLUSD",1719890321381,20.0,148.69,148.67,12.18]
["bitfinex","SOLUSD",1719890322990,22.6141,148.72,148.68,18.9056]
["bitfinex","SOLUSD",1719890323178,20.0,148.71,148.7,12.18]
["bitfinex","SOLUSD",1719890323556,26.7244,148.71,148.7,12.18]
["bitfinex","SOLUSD",1719890324783,20.0,148.71,148.67,16.8152]
["bitfinex","SOLUSD",1719890325000,26.7246,148.71,148.69,12.18]
["bitfinex","SOLUSD",1719890325464,20.0,148.71,148.7,12.18]
["bitfinex","SOLUSD",1719890325785,6.7239,148.73,148.7,12.18]
["bitfinex","SOLUSD",1719890325993,20.0,148.72,148.7,12.18]
["bitfinex","SOLUSD",1719890326167,26.7241,148.72,148.7,12.18]
["bitfinex","SOLUSD",1719890328885,6.7244,148.71,148.7,12.18]
["bitfinex","SOLUSD",1719890329185,6.7244,148.71,148.69,12.18]
["bitfinex","SOLUSD",1719890330770,6.7244,148.71,148.67,23.5414]
["bitfinex","SOLUSD",1719890330977,6.7245,148.71,148.69,12.18]
["bitfinex","SOLUSD",1719890331288,6.7249,148.7,148.68,12.18]
["bitfinex","SOLUSD",1719890331477,6.7254,148.69,148.66,12.18]
["bitfinex","SOLUSD",1719890331788,6.7261,148.68,148.66,12.18]
["bitfinex","SOLUSD",1719890332679,6.7261,148.68,148.64,23.546]
["bitfinex","SOLUSD",1719890332881,6.7261,148.68,148.66,12.18]
["bitfinex","SOLUSD",1719890333691,6.7261,148.68,148.65,12.18]
["bitfinex","SOLUSD",1719890335491,6.7255,148.69,148.65,12.18]
["bitfinex","SOLUSD",1719890335665,6.7255,148.69,148.66,12.18]
["bitfinex","SOLUSD",1719890338691,6.7255,148.69,148.65,18.9072]
["bitfinex","SOLUSD",1719890339493,6.7255,148.69,148.65,6.7272]
["bitfinex","SOLUSD",1719890339704,6.7255,148.69,148.65,18.9072]
["bitfinex","SOLUSD",1719890340495,15.013,148.71,148.64,16.8185]
["bitfinex","SOLUSD",1719890340684,12.18,148.69,148.61,16.8216]
["bitfinex","SOLUSD",1719890340874,31.8246,148.71,148.63,12.18]
["bitfinex","SOLUSD",1719890340875,6.7267,148.66,148.63,12.18]
["bitfinex","SOLUSD",1719890341192,6.7267,148.66,148.61,23.5504]
["bitfinex","SOLUSD",1719890341491,6.7267,148.66,148.61,12.18]
["bitfinex","SOLUSD",1719890341492,20.0,148.65,148.61,12.18]
["bitfinex","SOLUSD",1719890341681,20.0,148.65,148.62,12.18]
["bitfinex","SOLUSD",1719890341884,26.7273,148.65,148.63,12.18]
["bitfinex","SOLUSD",1719890342084,20.0,148.64,148.63,12.18]
["bitfinex","SOLUSD",1719890343873,20.0,148.64,148.61,6.7288]
["bitfinex","SOLUSD",1719890344196,20.0,148.64,148.62,12.18]
["bitfinex","SOLUSD",1719890345484,20.0,148.64,148.63,12.18]
["bitfinex","SOLUSD",1719890348470,26.7276,148.64,148.63,12.18]
["bitfinex","SOLUSD",1719890348690,26.7276,148.64,148.62,12.18]
["bitfinex","SOLUSD",1719890351400,20.0,148.64,148.62,12.18]
["bitfinex","SOLUSD",1719890352707,26.7277,148.64,148.6,16.8233]
["bitfinex","SOLUSD",1719890352883,26.7277,148.64,148.62,12.18]
["bitfinex","SOLUSD",1719890353702,6.2799,148.67,148.63,12.18]
["bitfinex","SOLUSD",1719890353884,20.0,148.66,148.65,12.18]
["bitfinex","SOLUSD",1719890354082,20.0,148.66,148.64,6.7276]
["bitfinex","SOLUSD",1719890354083,20.0,148.66,148.64,12.18]
["bitfinex","SOLUSD",1719890355190,26.7268,148.66,148.64,12.18]
["bitfinex","SOLUSD",1719890355598,26.7268,148.66,148.51,100.0]
["bitfinex","SOLUSD",1719890355599,48.6764,148.66,148.51,100.0]
["bitfinex","SOLUSD",1719890355905,6.7287,148.62,148.6,12.18]
["bitfinex","SOLUSD",1719890356112,36.4964,148.66,148.62,12.18]
["bitfinex","SOLUSD",1719890356294,36.4964,148.66,148.61,12.18]
["bitfinex","SOLUSD",1719890356295,6.7279,148.64,148.61,12.18]
["bitfinex","SOLUSD",1719890356493,26.7281,148.63,148.61,12.18]
["bitfinex","SOLUSD",1719890357191,26.7281,148.63,148.62,12.18]
["bitfinex","SOLUSD",1719890360190,6.7281,148.63,148.62,12.18]
["bitfinex","SOLUSD",1719890360391,6.7278,148.64,148.62,12.18]
["bitfinex","SOLUSD",1719890360597,6.7278,148.64,148.63,12.18]
["bitfinex","SOLUSD",1719890360792,26.7278,148.64,148.63,12.18]
["bitfinex","SOLUSD",1719890363486,20.0,148.64,148.63,12.18]
["bitfinex","SOLUSD",1719890363811,6.7273,148.65,148.63,12.18]
["bitfinex","SOLUSD",1719890364294,6.7268,148.66,148.63,12.18]
["bitfinex","SOLUSD",1719890365392,6.7267,148.66,148.65,12.18]
["bitfinex","SOLUSD",1719890365613,26.7267,148.66,148.65,12.18]
["bitfinex","SOLUSD",1719890366417,26.7267,148.66,148.63,12.18]
["bitfinex","SOLUSD",1719890366418,6.7278,148.64,148.63,12.18]
["bitfinex","SOLUSD",1719890366608,6.7278,148.64,148.62,12.18]
["bitfinex","SOLUSD",1719890366996,6.7273,148.65,148.63,12.18]
["bitfinex","SOLUSD",1719890370514,20.0,148.66,148.63,12.18]
["bitfinex","SOLUSD",1719890370515,6.7276,148.64,148.63,12.18]
["bitfinex","SOLUSD",1719890370691,6.7285,148.63,148.58,6.73]
["bitfinex","SOLUSD",1719890370891,48.9975,148.66,148.57,23.5575]
["bitfinex","SOLUSD",1719890371204,47.9902,148.65,148.6,12.18]
["bitfinex","SOLUSD",1719890371400,6.7286,148.62,148.6,12.18]
["bitfinex","SOLUSD",1719890373317,6.7282,148.63,148.6,12.18]
["bitfinex","SOLUSD",1719890377716,6.7278,148.64,148.6,12.18]
["bitfinex","SOLUSD",1719890378318,6.7278,148.64,148.61,12.18]
["bitfinex","SOLUSD",1719890379502,42.5375,148.65,148.61,12.18]
["bitfinex","SOLUSD",1719890379721,26.7273,148.65,148.62,12.18]
["bitfinex","SOLUSD",1719890380025,26.7273,148.65,148.63,12.18]
["bitfinex","SOLUSD",1719890381225,6.7276,148.64,148.63,12.18]
["bitfinex","SOLUSD",1719890381426,26.7276,148.64,148.63,12.18]
["bitfinex","SOLUSD",1719890381917,26.7276,148.64,148.61,1.34556898]
["bitfinex","SOLUSD",1719890382118,26.7276,148.64,148.62,12.18]
["bitfinex","SOLUSD",1719890383020,6.7281,148.63,148.59,23.5537]
["bitfinex","SOLUSD",1719890383207,6.7281,148.63,148.62,12.18]
["bitfinex","SOLUSD",1719890386210,6.7281,148.63,148.61,12.18]
["bitfinex","SOLUSD",1719890386413,26.7278,148.64,148.62,12.18]
["bitfinex","SOLUSD",1719890386823,26.7278,148.64,148.61,12.18]
["bitfinex","SOLUSD",1719890387398,6.7281,148.63,148.61,12.18]
["bitfinex","SOLUSD",1719890387617,20.0,148.64,148.58,6.7302]
["bitfinex","SOLUSD",1719890387924,20.0,148.64,148.6,12.18]
["bitfinex","SOLUSD",1719890388523,26.7277,148.64,148.61,12.18]
["bitfinex","SOLUSD",1719890389228,6.7281,148.63,148.61,12.18]
["bitfinex","SOLUSD",1719890391020,26.7276,148.64,148.61,12.18]
["bitfinex","SOLUSD",1719890392259,20.0,148.64,148.62,12.18]
["bitfinex","SOLUSD",1719890394134,20.0,148.64,148.61,12.18]
["bitfinex","SOLUSD",1719890394433,32.18,148.66,148.61,12.18]
["bitfinex","SOLUSD",1719890395124,32.18,148.66,148.6,29.003]
["bitfinex","SOLUSD",1719890395637,6.7281,148.63,148.6,12.18]
["bitfinex","SOLUSD",1719890398833,6.7278,148.64,148.61,12.18]
["bitfinex","SOLUSD",1719890399538,6.7285,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1719890399723,6.7288,148.62,148.57,23.5566]
["bitfinex","SOLUSD",1719890399924,6.7288,148.62,148.6,12.18]
["bitfinex","SOLUSD",1719890400126,6.7282,148.63,148.6,12.18]
["bitfinex","SOLUSD",1719890401019,6.7286,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1719890401228,6.7282,148.63,148.6,12.18]
["bitfinex","SOLUSD",1719890401828,6.7277,148.64,148.61,12.18]
["bitfinex","SOLUSD",1719890403035,6.7277,148.64,148.61,13.52559573]
["bitfinex","SOLUSD",1719890403338,6.6677,148.64,148.61,13.52559573]
["bitfinex","SOLUSD",1719890403736,6.6677,148.64,148.62,12.18]
["bitfinex","SOLUSD",1719890403940,6.6677,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719890403941,6.7272,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1719890404127,20.0,148.64,148.62,12.18]
["bitfinex","SOLUSD",1719890405339,20.0,148.64,148.63,12.18]
["bitfinex","SOLUSD",1719890405533,33.092,148.69,148.63,12.18]
["bitfinex","SOLUSD",1719890405728,20.0,148.68,148.64,12.18]
["bitfinex","SOLUSD",1719890406037,6.7264,148.67,148.64,12.18]
["bitfinex","SOLUSD",1719890406239,20.0,148.66,148.64,12.18]
["bitfinex","SOLUSD",1719890407038,26.7269,148.66,148.64,12.18]
["bitfinex","SOLUSD",1719890407347,6.7263,148.67,148.64,12.18]
["bitfinex","SOLUSD",1719890408040,6.7268,148.66,148.64,12.18]
["bitfinex","SOLUSD",1719890412129,6.7264,148.67,148.64,12.18]
["bitfinex","SOLUSD",1719890412526,6.7264,148.67,148.65,12.18]
["bitfinex","SOLUSD",1719890413323,14.97766573,148.7,148.66,12.18]
["bitfinex","SOLUSD",1719890413324,6.7253,148.7,148.66,12.18]
["bitfinex","SOLUSD",1719890413520,6.7253,148.7,148.69,12.18]
["bitfinex","SOLUSD",1719890413721,26.7253,148.7,148.69,12.18]
["bitfinex","SOLUSD",1719890414553,6.7246,148.71,148.69,12.18]
["bitfinex","SOLUSD",1719890414777,6.7246,148.71,148.7,12.18]
["bitfinex","SOLUSD",1719890414934,7.66446725,148.75,148.7,12.18]
["bitfinex","SOLUSD",1719890415135,6.7234,148.74,148.71,13.52476728]
["bitfinex","SOLUSD",1719890415345,7.66446725,148.75,148.72,12.18]
["bitfinex","SOLUSD",1719890416051,6.7235,148.73,148.72,12.18]
["bitfinex","SOLUSD",1719890416237,6.7231,148.75,148.73,12.18]
["bitfinex","SOLUSD",1719890416636,6.7231,148.75,148.71,1.34449587]
["bitfinex","SOLUSD",1719890416842,13.72848634,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1719890417032,6.721,148.79,148.74,6.723]
["bitfinex","SOLUSD",1719890417231,6.721,148.79,148.77,12.18]
["bitfinex","SOLUSD",1719890419831,6.7213,148.78,148.77,12.18]
["bitfinex","SOLUSD",1719890420638,6.7213,148.78,148.76,12.18]
["bitfinex","SOLUSD",1719890420840,12.18,148.8,148.71,15.5366]
["bitfinex","SOLUSD",1719890421139,6.7222,148.76,148.74,12.18]
["bitfinex","SOLUSD",1719890421439,6.7227,148.75,148.73,12.18]
["bitfinex","SOLUSD",1719890421645,6.7231,148.74,148.7,23.537]
["bitfinex","SOLUSD",1719890421834,6.7231,148.74,148.72,12.18]
["bitfinex","SOLUSD",1719890422663,6.7227,148.75,148.72,12.18]
["bitfinex","SOLUSD",1719890425256,12.18,148.77,148.72,18.9038]
["bitfinex","SOLUSD",1719890425456,20.0,148.76,148.73,18.9035]
["bitfinex","SOLUSD",1719890425862,20.0,148.76,148.73,12.18]
["bitfinex","SOLUSD",1719890427257,20.0,148.76,148.73,18.9034]
["bitfinex","SOLUSD",1719890427581,26.7218,148.77,148.73,18.9034]
["bitfinex","SOLUSD",1719890428239,6.7222,148.76,148.72,23.5334]
["bitfinex","SOLUSD",1719890428445,6.7222,148.76,148.73,12.18]
["bitfinex","SOLUSD",1719890428853,6.7222,148.76,148.72,16.8095]
["bitfinex","SOLUSD",1719890429057,6.7227,148.75,148.72,28.9895]
["bitfinex","SOLUSD",1719890429259,6.7237,148.73,148.69,23.5385]
["bitfinex","SOLUSD",1719890429446,6.7232,148.74,148.7,12.18]
["bitfinex","SOLUSD",1719890429649,6.7232,148.74,148.7,18.9048]
["bitfinex","SOLUSD",1719890430055,6.7232,148.74,148.71,12.18]
["bitfinex","SOLUSD",1719890432744,6.7232,148.74,148.7,18.9048]
["bitfinex","SOLUSD",1719890434275,6.7232,148.74,148.71,12.18]
["bitfinex","SOLUSD",1719890436574,6.7232,148.74,148.7,12.18]
["bitfinex","SOLUSD",1719890438581,6.7232,148.74,148.7,18.9048]
["bitfinex","SOLUSD",1719890439586,6.7232,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1719890440082,18.9032,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1719890440255,6.7232,148.74,148.7,18.9048]
["bitfinex","SOLUSD",1719890442569,6.7232,148.74,148.71,12.18]
["bitfinex","SOLUSD",1719890442982,6.7232,148.74,148.7,18.9048]
["bitfinex","SOLUSD",1719890443469,12.18,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1719890443470,6.7227,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1719890443674,20.0,148.74,148.71,6.7244]
["bitfinex","SOLUSD",1719890444490,20.0,148.74,148.71,18.9044]
["bitfinex","SOLUSD",1719890446104,20.0,148.74,148.72,18.9037]
["bitfinex","SOLUSD",1719890446392,20.0,148.75,148.72,20.24832905]
["bitfinex","SOLUSD",1719890446767,20.0,148.75,148.73,12.18]
["bitfinex","SOLUSD",1719890447381,26.7227,148.75,148.73,12.18]
["bitfinex","SOLUSD",1719890447578,26.7227,148.75,148.72,12.18]
["bitfinex","SOLUSD",1719890448617,26.7227,148.75,148.73,12.18]
["bitfinex","SOLUSD",1719890450715,6.7231,148.74,148.73,12.18]
["bitfinex","SOLUSD",1719890450917,26.7231,148.74,148.73,12.18]
["bitfinex","SOLUSD",1719890451088,26.7231,148.74,148.72,12.18]
["bitfinex","SOLUSD",1719890453221,26.7231,148.74,148.73,12.18]
["bitfinex","SOLUSD",1719890455186,20.0,148.74,148.73,12.18]
["bitfinex","SOLUSD",1719890455720,23.44761313,148.8,148.73,12.18]
["bitfinex","SOLUSD",1719890456021,6.7216,148.78,148.76,12.18]
["bitfinex","SOLUSD",1719890457631,6.7217,148.77,148.76,12.18]
["bitfinex","SOLUSD",1719890459726,6.7213,148.79,148.76,12.18]
["bitfinex","SOLUSD",1719890460034,6.7203,148.81,148.77,1.3441502]
["bitfinex","SOLUSD",1719890460229,20.0,148.8,148.77,1.3441502]
["bitfinex","SOLUSD",1719890460396,8.41301313,148.83,148.77,1.3441502]
["bitfinex","SOLUSD",1719890460397,6.7195,148.82,148.77,1.3441502]
["bitfinex","SOLUSD",1719890460900,23.0688,148.85,148.81,12.18]
["bitfinex","SOLUSD",1719890461102,29.7874,148.85,148.82,12.18]
["bitfinex","SOLUSD",1719890461330,6.7188,148.84,148.82,12.18]
["bitfinex","SOLUSD",1719890462524,41.62571313,148.88,148.8,23.5208]
["bitfinex","SOLUSD",1719890462525,6.7182,148.85,148.83,12.18]
["bitfinex","SOLUSD",1719890462731,20.0,148.84,148.81,8.06364931]
["bitfinex","SOLUSD",1719890462912,20.0,148.84,148.83,12.18]
["bitfinex","SOLUSD",1719890463606,6.7178,148.86,148.83,12.18]
["bitfinex","SOLUSD",1719890464004,6.7178,148.86,148.84,12.18]
["bitfinex","SOLUSD",1719890464811,20.0,148.85,148.84,12.18]
["bitfinex","SOLUSD",1719890465203,6.7178,148.86,148.84,12.18]
["bitfinex","SOLUSD",1719890465407,6.7173,148.87,148.85,12.18]
["bitfinex","SOLUSD",1719890466009,6.7173,148.87,148.83,1.34346208]
["bitfinex","SOLUSD",1719890466221,6.7173,148.87,148.86,12.18]
["bitfinex","SOLUSD",1719890466500,20.0,148.87,148.86,12.18]
["bitfinex","SOLUSD",1719890467122,26.7172,148.87,148.86,12.18]
["bitfinex","SOLUSD",1719890468123,6.7172,148.87,148.86,12.18]
["bitfinex","SOLUSD",1719890468306,20.0,148.87,148.86,12.18]
["bitfinex","SOLUSD",1719890468704,26.7172,148.87,148.86,12.18]
["bitfinex","SOLUSD",1719890469114,6.7177,148.86,148.85,12.18]
["bitfinex","SOLUSD",1719890469612,6.7177,148.86,148.82,172.2376]
["bitfinex","SOLUSD",1719890470001,26.7173,148.87,148.82,172.2376]
["bitfinex","SOLUSD",1719890470309,26.7173,148.87,148.83,6.7188]
["bitfinex","SOLUSD",1719890470310,20.0,148.87,148.83,6.7188]
["bitfinex","SOLUSD",1719890471804,26.7172,148.87,148.83,6.7188]
["bitfinex","SOLUSD",1719890474019,6.7169,148.88,148.83,6.7188]
["bitfinex","SOLUSD",1719890476523,12.18,148.9,148.85,12.18]
["bitfinex","SOLUSD",1719890476740,32.18,148.89,148.84,12.18]
["bitfinex","SOLUSD",1719890477434,6.7173,148.87,148.84,12.18]
["bitfinex","SOLUSD",1719890480142,6.7169,148.88,148.84,12.18]
["bitfinex","SOLUSD",1719890480440,6.7169,148.88,148.84,18.8985]
["bitfinex","SOLUSD",1719890481243,6.7169,148.88,148.82,16.7983]
["bitfinex","SOLUSD",1719890481244,6.7184,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1719890481714,6.7178,148.86,148.82,18.8994]
["bitfinex","SOLUSD",1719890481909,20.0,148.85,148.82,18.8994]
["bitfinex","SOLUSD",1719890483429,20.0,148.85,148.83,18.8988]
["bitfinex","SOLUSD",1719890483631,20.0,148.87,148.84,12.18]
["bitfinex","SOLUSD",1719890483827,20.0,148.88,148.85,28.9744]
["bitfinex","SOLUSD",1719890484018,6.7167,148.89,148.85,28.9744]
["bitfinex","SOLUSD",1719890484229,20.0,148.88,148.85,28.9744]
["bitfinex","SOLUSD",1719890484425,20.0,148.88,148.86,12.18]
["bitfinex","SOLUSD",1719890484732,26.717,148.88,148.86,12.18]
["bitfinex","SOLUSD",1719890484923,20.0,148.88,148.84,12.18]
["bitfinex","SOLUSD",1719890485425,6.7172,148.87,148.84,12.18]
["bitfinex","SOLUSD",1719890485626,6.7177,148.86,148.82,23.5178]
["bitfinex","SOLUSD",1719890486137,6.7177,148.86,148.84,12.18]
["bitfinex","SOLUSD",1719890486320,20.0,148.88,148.84,12.18]
["bitfinex","SOLUSD",1719890487019,32.18,148.88,148.83,13.52362505]
["bitfinex","SOLUSD",1719890487431,32.18,148.88,148.83,12.18]
["bitfinex","SOLUSD",1719890488524,12.18,148.87,148.81,6.7199]
["bitfinex","SOLUSD",1719890488837,6.7182,148.85,148.81,18.8999]
["bitfinex","SOLUSD",1719890489453,6.7182,148.85,148.82,12.18]
["bitfinex","SOLUSD",1719890491426,6.7178,148.86,148.82,12.18]
["bitfinex","SOLUSD",1719890491632,6.7178,148.86,148.83,12.18]
["bitfinex","SOLUSD",1719890491832,20.0,148.85,148.83,12.18]
["bitfinex","SOLUSD",1719890492413,6.7169,148.88,148.84,18.8986]
["bitfinex","SOLUSD",1719890492621,6.7166,148.89,148.85,13.52346962]
["bitfinex","SOLUSD",1719890492932,20.0,148.88,148.85,12.18]
["bitfinex","SOLUSD",1719890493626,26.7168,148.88,148.85,12.18]
["bitfinex","SOLUSD",1719890494038,20.0,148.88,148.85,12.18]
["bitfinex","SOLUSD",1719890494218,20.0,148.88,148.85,35.6929]
["bitfinex","SOLUSD",1719890494413,6.7165,148.89,148.85,35.6929]
["bitfinex","SOLUSD",1719890494619,20.0,148.88,148.85,35.6929]
["bitfinex","SOLUSD",1719890495332,20.0,148.9,148.86,12.18]
["bitfinex","SOLUSD",1719890495842,26.716,148.9,148.86,12.18]
["bitfinex","SOLUSD",1719890496251,26.716,148.9,148.87,12.18]
["bitfinex","SOLUSD",1719890496730,6.7164,148.89,148.85,16.7949]
["bitfinex","SOLUSD",1719890497322,6.7164,148.89,148.85,23.5129]
["bitfinex","SOLUSD",1719890498538,6.7169,148.88,148.82,16.798]
["bitfinex","SOLUSD",1719890498743,6.7177,148.87,148.82,23.5171]
["bitfinex","SOLUSD",1719890498947,6.7177,148.87,148.84,12.18]
["bitfinex","SOLUSD",1719890499115,6.7177,148.86,148.84,12.18]
["bitfinex","SOLUSD",1719890499532,6.7177,148.86,148.83,12.18]
["bitfinex","SOLUSD",1719890501123,6.7186,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719890501332,12.18,148.87,148.79,33.0495]
["bitfinex","SOLUSD",1719890501535,32.18,148.86,148.81,12.18]
["bitfinex","SOLUSD",1719890504241,20.0,148.85,148.82,18.8994]
["bitfinex","SOLUSD",1719890505032,20.0,148.85,148.82,12.18]
["bitfinex","SOLUSD",1719890505626,20.0,148.85,148.82,18.8995]
["bitfinex","SOLUSD",1719890505827,20.0,148.85,148.83,1.34367333]
["bitfinex","SOLUSD",1719890506339,20.0,148.85,148.82,18.8995]
["bitfinex","SOLUSD",1719890507027,20.0,148.85,148.83,1.34368089]
["bitfinex","SOLUSD",1719890507233,20.0,148.86,148.84,12.18]
["bitfinex","SOLUSD",1719890507423,13.61750308,148.9,148.84,18.8985]
["bitfinex","SOLUSD",1719890507424,6.621,148.9,148.84,18.8985]
["bitfinex","SOLUSD",1719890507931,6.7169,148.88,148.84,18.8985]
["bitfinex","SOLUSD",1719890508240,6.7169,148.88,148.85,12.18]
["bitfinex","SOLUSD",1719890508823,20.0,148.87,148.85,12.18]
["bitfinex","SOLUSD",1719890509323,26.7173,148.87,148.83,16.797]
["bitfinex","SOLUSD",1719890509523,26.7173,148.87,148.83,28.977]
["bitfinex","SOLUSD",1719890509745,26.7173,148.87,148.84,1.34353871]
["bitfinex","SOLUSD",1719890510131,20.0,148.87,148.85,12.18]
["bitfinex","SOLUSD",1719890511033,20.0,148.87,148.84,18.8985]
["bitfinex","SOLUSD",1719890511424,20.0,148.87,148.83,16.797]
["bitfinex","SOLUSD",1719890511624,6.7173,148.87,148.83,28.977]
["bitfinex","SOLUSD",1719890512026,20.0,148.88,148.85,12.18]
["bitfinex","SOLUSD",1719890512224,20.0,148.89,148.85,12.18]
["bitfinex","SOLUSD",1719890512836,6.717,148.88,148.85,12.18]
["bitfinex","SOLUSD",1719890513054,20.0,148.87,148.85,12.18]
["bitfinex","SOLUSD",1719890513221,20.0,148.87,148.85,18.8981]
["bitfinex","SOLUSD",1719890513546,20.0,148.88,148.86,12.18]
["bitfinex","SOLUSD",1719890515243,26.7164,148.89,148.85,18.8981]
["bitfinex","SOLUSD",1719890516731,20.0,148.89,148.81,6.7195]
["bitfinex","SOLUSD",1719890516937,6.7186,148.84,148.8,16.8009]
["bitfinex","SOLUSD",1719890517137,6.7191,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719890517739,6.7187,148.84,148.8,12.18]
["bitfinex","SOLUSD",1719890520246,6.7187,148.84,148.8,18.9002]
["bitfinex","SOLUSD",1719890520444,18.8983,148.85,148.8,18.9002]
["bitfinex","SOLUSD",1719890521257,6.7186,148.84,148.8,18.9002]
["bitfinex","SOLUSD",1719890522539,18.8982,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1719890524655,6.7182,148.85,148.81,18.8999]
["bitfinex","SOLUSD",1719890524947,18.8977,148.86,148.81,18.8999]
["bitfinex","SOLUSD",1719890525131,20.0,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1719890526043,20.0,148.85,148.81,35.6994]
["bitfinex","SOLUSD",1719890526750,20.0,148.85,148.81,23.5194]
["bitfinex","SOLUSD",1719890526948,20.0,148.85,148.81,35.6994]
["bitfinex","SOLUSD",1719890529463,18.8995,148.82,148.78,23.5236]
["bitfinex","SOLUSD",1719890529752,12.18,148.82,148.78,23.5236]
["bitfinex","SOLUSD",1719890530459,18.8991,148.83,148.78,35.7036]
["bitfinex","SOLUSD",1719890531757,20.0,148.82,148.79,6.7208]
["bitfinex","SOLUSD",1719890532052,32.18,148.82,148.79,6.7208]
["bitfinex","SOLUSD",1719890532246,32.18,148.82,148.78,16.8027]
["bitfinex","SOLUSD",1719890532454,18.9009,148.79,148.75,16.8062]
["bitfinex","SOLUSD",1719890532656,6.7214,148.78,148.75,16.8062]
["bitfinex","SOLUSD",1719890532836,6.7209,148.79,148.75,16.8062]
["bitfinex","SOLUSD",1719890533041,18.9009,148.79,148.75,23.5288]
["bitfinex","SOLUSD",1719890533638,18.9009,148.79,148.75,16.8062]
["bitfinex","SOLUSD",1719890534157,18.9014,148.78,148.75,16.8062]
["bitfinex","SOLUSD",1719890534467,12.18,148.78,148.75,16.8062]
["bitfinex","SOLUSD",1719890534638,18.9009,148.79,148.75,23.5287]
["bitfinex","SOLUSD",1719890535960,38.9015,148.78,148.73,6.7233]
["bitfinex","SOLUSD",1719890536140,38.9015,148.78,148.73,18.9033]
["bitfinex","SOLUSD",1719890536860,12.18,148.77,148.74,6.723]
["bitfinex","SOLUSD",1719890537662,26.7215,148.78,148.74,6.723]
["bitfinex","SOLUSD",1719890538043,20.0,148.78,148.75,6.7226]
["bitfinex","SOLUSD",1719890538242,20.0,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1719890538865,12.18,148.8,148.77,6.7217]
["bitfinex","SOLUSD",1719890539162,20.0,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1719890539363,20.0,148.79,148.76,35.7073]
["bitfinex","SOLUSD",1719890541165,20.0,148.79,148.76,28.9852]
["bitfinex","SOLUSD",1719890542067,26.7209,148.79,148.76,28.9852]
["bitfinex","SOLUSD",1719890542246,20.0,148.79,148.75,12.18]
["bitfinex","SOLUSD",1719890542756,6.7213,148.78,148.75,12.18]
["bitfinex","SOLUSD",1719890543267,20.0,148.79,148.75,18.9023]
["bitfinex","SOLUSD",1719890543459,23.3157,148.84,148.76,13.52414214]
["bitfinex","SOLUSD",1719890543460,6.7207,148.8,148.76,13.52414214]
["bitfinex","SOLUSD",1719890543643,20.0,148.79,148.77,1.34405178]
["bitfinex","SOLUSD",1719890544264,26.7209,148.79,148.76,12.18]
["bitfinex","SOLUSD",1719890546850,6.7214,148.78,148.76,12.18]
["bitfinex","SOLUSD",1719890549370,6.7214,148.78,148.75,12.18]
["bitfinex","SOLUSD",1719890553647,6.7214,148.78,148.76,12.18]
["bitfinex","SOLUSD",1719890553865,26.7209,148.79,148.76,12.18]
["bitfinex","SOLUSD",1719890554270,6.7213,148.78,148.74,22.0451]
["bitfinex","SOLUSD",1719890554459,6.7213,148.78,148.75,12.18]
["bitfinex","SOLUSD",1719890556069,26.7209,148.79,148.75,18.9026]
["bitfinex","SOLUSD",1719890556666,6.5188,148.84,148.77,112.18]
["bitfinex","SOLUSD",1719890556982,6.5188,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719890556983,6.7189,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719890557180,15.5986,148.85,148.81,1.34371887]
["bitfinex","SOLUSD",1719890557398,15.5986,148.85,148.79,6.7205]
["bitfinex","SOLUSD",1719890557399,6.7191,148.83,148.79,6.7205]
["bitfinex","SOLUSD",1719890557556,6.7187,148.84,148.81,12.18]
["bitfinex","SOLUSD",1719890558780,12.18,148.86,148.81,12.18]
["bitfinex","SOLUSD",1719890558991,20.0,148.85,148.81,12.18]
["bitfinex","SOLUSD",1719890560173,6.7186,148.84,148.81,12.18]
["bitfinex","SOLUSD",1719890562166,6.7186,148.84,148.8,6.7201]
["bitfinex","SOLUSD",1719890562361,6.7186,148.84,148.81,12.18]
["bitfinex","SOLUSD",1719890563485,38.8983,148.85,148.8,18.9001]
["bitfinex","SOLUSD",1719890563982,26.7183,148.85,148.81,12.18]
["bitfinex","SOLUSD",1719890567293,6.7186,148.84,148.81,12.18]
["bitfinex","SOLUSD",1719890567783,38.8983,148.85,148.8,18.9001]
["bitfinex","SOLUSD",1719890568161,38.8983,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1719890568562,26.7183,148.85,148.81,18.8999]
["bitfinex","SOLUSD",1719890570009,6.7203,148.81,148.77,28.984]
["bitfinex","SOLUSD",1719890570170,18.9003,148.81,148.77,16.804]
["bitfinex","SOLUSD",1719890571488,6.7211,148.79,148.75,12.18]
["bitfinex","SOLUSD",1719890571788,20.0,148.78,148.75,12.18]
["bitfinex","SOLUSD",1719890572298,20.0,148.78,148.74,12.18]
["bitfinex","SOLUSD",1719890572466,26.7214,148.78,148.74,12.18]
["bitfinex","SOLUSD",1719890572662,26.7214,148.78,148.74,18.9031]
["bitfinex","SOLUSD",1719890574187,20.0,148.78,148.74,18.9031]
["bitfinex","SOLUSD",1719890575290,26.7213,148.78,148.74,18.9031]
["bitfinex","SOLUSD",1719890576170,20.0,148.78,148.74,18.9031]
["bitfinex","SOLUSD",1719890576772,20.0,148.78,148.75,6.7226]
["bitfinex","SOLUSD",1719890577171,20.0,148.78,148.75,18.9026]
["bitfinex","SOLUSD",1719890577406,20.0,148.78,148.76,6.7221]
["bitfinex","SOLUSD",1719890577583,12.18,148.81,148.76,12.18]
["bitfinex","SOLUSD",1719890577783,20.0,148.8,148.76,12.18]
["bitfinex","SOLUSD",1719890579473,26.7205,148.8,148.76,18.9021]
["bitfinex","SOLUSD",1719890580579,38.9005,148.8,148.75,35.7088]
["bitfinex","SOLUSD",1719890583198,6.7209,148.79,148.75,35.7088]
["bitfinex","SOLUSD",1719890583379,20.0,148.78,148.75,35.7088]
["bitfinex","SOLUSD",1719890586810,26.7215,148.78,148.74,6.7229]
["bitfinex","SOLUSD",1719890587011,26.7215,148.78,148.74,18.9029]
["bitfinex","SOLUSD",1719890587499,26.7215,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1719890587707,26.7215,148.78,148.72,22.10688429]
["bitfinex","SOLUSD",1719890587708,26.7215,148.78,148.74,18.9031]
["bitfinex","SOLUSD",1719890588001,20.0,148.78,148.74,18.9031]
["bitfinex","SOLUSD",1719890588787,20.0,148.78,148.75,12.18]
["bitfinex","SOLUSD",1719890589505,6.7218,148.77,148.74,12.18]
["bitfinex","SOLUSD",1719890589797,43.0545,148.78,148.74,18.903]
["bitfinex","SOLUSD",1719890593400,36.3332,148.78,148.75,23.5291]
["bitfinex","SOLUSD",1719890593703,36.3332,148.78,148.75,35.7091]
["bitfinex","SOLUSD",1719890594400,36.3332,148.78,148.75,28.9866]
["bitfinex","SOLUSD",1719890595103,36.3332,148.78,148.72,16.8097]
["bitfinex","SOLUSD",1719890595282,6.7227,148.75,148.72,28.9897]
["bitfinex","SOLUSD",1719890595487,12.18,148.77,148.72,28.9897]
["bitfinex","SOLUSD",1719890595688,38.9023,148.76,148.72,16.8097]
["bitfinex","SOLUSD",1719890595887,18.9023,148.76,148.72,23.5336]
["bitfinex","SOLUSD",1719890596703,6.7228,148.75,148.72,16.8097]
["bitfinex","SOLUSD",1719890597079,6.7228,148.75,148.71,18.9043]
["bitfinex","SOLUSD",1719890597601,6.7228,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1719890597802,6.7228,148.75,148.71,18.9043]
["bitfinex","SOLUSD",1719890598105,38.9031,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1719890598308,18.9031,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1719890598690,6.7231,148.74,148.7,18.9048]
["bitfinex","SOLUSD",1719890599292,18.9028,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1719890599497,32.18,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1719890600009,38.9031,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1719890602105,38.9031,148.74,148.69,28.9926]
["bitfinex","SOLUSD",1719890603393,38.9031,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1719890604294,32.18,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1719890604489,20.0,148.74,148.71,6.7242]
["bitfinex","SOLUSD",1719890605503,20.0,148.74,148.71,18.9042]
["bitfinex","SOLUSD",1719890605816,20.0,148.75,148.72,12.18]
["bitfinex","SOLUSD",1719890606189,26.7227,148.75,148.72,12.18]
["bitfinex","SOLUSD",1719890606919,26.7227,148.75,148.72,13.5246281]
["bitfinex","SOLUSD",1719890607214,26.7227,148.75,148.72,13.27323504]
["bitfinex","SOLUSD",1719890607902,26.7227,148.75,148.72,11.92860694]
["bitfinex","SOLUSD",1719890608101,26.7227,148.75,148.71,13.52465023]
["bitfinex","SOLUSD",1719890608292,6.7232,148.74,148.71,13.52465023]
["bitfinex","SOLUSD",1719890608499,20.0,148.73,148.71,13.52465023]
["bitfinex","SOLUSD",1719890609602,20.0,148.73,148.7,6.7248]
["bitfinex","SOLUSD",1719890609603,26.7237,148.73,148.7,12.18]
["bitfinex","SOLUSD",1719890611013,20.0,148.73,148.71,16.8103]
["bitfinex","SOLUSD",1719890611191,32.18,148.77,148.71,28.9903]
["bitfinex","SOLUSD",1719890611396,6.7225,148.76,148.72,6.7236]
["bitfinex","SOLUSD",1719890611597,20.0,148.75,148.71,35.7146]
["bitfinex","SOLUSD",1719890612000,20.0,148.75,148.7,100.0]
["bitfinex","SOLUSD",1719890612218,6.7235,148.74,148.7,112.18]
["bitfinex","SOLUSD",1719890612519,20.0,148.73,148.71,12.18]
["bitfinex","SOLUSD",1719890613314,26.7237,148.73,148.71,12.18]
["bitfinex","SOLUSD",1719890613519,20.0,148.73,148.71,12.18]
["bitfinex","SOLUSD",1719890613721,26.7231,148.74,148.71,12.18]
["bitfinex","SOLUSD",1719890614497,20.0,148.74,148.71,12.18]
["bitfinex","SOLUSD",1719890615726,20.0,148.74,148.72,12.18]
["bitfinex","SOLUSD",1719890616603,22.4563,148.78,148.72,12.18]
["bitfinex","SOLUSD",1719890616821,34.6363,148.78,148.72,12.18]
["bitfinex","SOLUSD",1719890617020,6.7222,148.76,148.73,12.18]
["bitfinex","SOLUSD",1719890617402,6.7227,148.75,148.73,12.18]
["bitfinex","SOLUSD",1719890617604,6.7227,148.75,148.72,12.18]
["bitfinex","SOLUSD",1719890618803,6.7227,148.75,148.7,123.5363]
["bitfinex","SOLUSD",1719890620013,6.7227,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1719890620413,6.7223,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1719890621017,6.7232,148.74,148.7,16.8117]
["bitfinex","SOLUSD",1719890621211,6.7236,148.73,148.7,28.9917]
["bitfinex","SOLUSD",1719890621529,6.7236,148.73,148.69,18.9049]
["bitfinex","SOLUSD",1719890622111,18.9032,148.74,148.69,18.9049]
["bitfinex","SOLUSD",1719890622409,6.7232,148.74,148.7,18.9046]
["bitfinex","SOLUSD",1719890626022,6.7228,148.75,148.7,18.9046]
["bitfinex","SOLUSD",1719890626221,26.7235,148.74,148.69,16.8127]
["bitfinex","SOLUSD",1719890626418,20.0,148.74,148.7,12.18]
["bitfinex","SOLUSD",1719890627710,26.7231,148.74,148.7,18.9048]
["bitfinex","SOLUSD",1719890628112,22.4563,148.78,148.71,28.9907]
["bitfinex","SOLUSD",1719890628312,22.4563,148.78,148.75,18.9026]
["bitfinex","SOLUSD",1719890628520,22.4563,148.78,148.75,12.18]
["bitfinex","SOLUSD",1719890628909,29.1777,148.78,148.75,12.18]
["bitfinex","SOLUSD",1719890629922,22.4563,148.78,148.75,18.9026]
["bitfinex","SOLUSD",1719890630125,22.4563,148.78,148.75,12.18]
["bitfinex","SOLUSD",1719890630634,6.7209,148.79,148.75,12.18]
["bitfinex","SOLUSD",1719890630828,6.7213,148.78,148.75,12.18]
["bitfinex","SOLUSD",1719890631424,12.18,148.8,148.75,12.18]
["bitfinex","SOLUSD",1719890631425,6.7209,148.79,148.75,18.9026]
["bitfinex","SOLUSD",1719890631734,6.7209,148.79,148.75,12.18]
["bitfinex","SOLUSD",1719890632317,16.494,148.82,148.78,18.9013]
["bitfinex","SOLUSD",1719890632520,16.494,148.82,148.79,1.34396711]
["bitfinex","SOLUSD",1719890633814,16.494,148.82,148.8,12.18]
["bitfinex","SOLUSD",1719890634529,6.7194,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719890634737,20.0,148.82,148.8,12.18]
["bitfinex","SOLUSD",1719890635124,20.0,148.82,148.8,13.52387582]
["bitfinex","SOLUSD",1719890635436,20.0,148.83,148.81,12.18]
["bitfinex","SOLUSD",1719890636230,6.7182,148.85,148.82,12.18]
["bitfinex","SOLUSD",1719890636430,20.0,148.84,148.82,12.18]
["bitfinex","SOLUSD",1719890638116,20.0,148.84,148.81,12.18]
["bitfinex","SOLUSD",1719890639438,26.7187,148.84,148.82,12.18]
["bitfinex","SOLUSD",1719890639622,26.7187,148.84,148.8,8.06417582]
["bitfinex","SOLUSD",1719890639623,6.719,148.83,148.78,16.8024]
["bitfinex","SOLUSD",1719890639822,6.719,148.83,148.78,12.18]
["bitfinex","SOLUSD",1719890639823,12.18,148.83,148.78,12.18]
["bitfinex","SOLUSD",1719890640044,6.7196,148.82,148.78,12.18]
["bitfinex","SOLUSD",1719890640331,6.7196,148.82,148.79,12.18]
["bitfinex","SOLUSD",1719890641114,38.8986,148.84,148.79,18.9007]
["bitfinex","SOLUSD",1719890641325,20.0,148.84,148.81,6.7198]
["bitfinex","SOLUSD",1719890641542,20.0,148.84,148.82,12.18]
["bitfinex","SOLUSD",1719890641923,26.7187,148.84,148.82,12.18]
["bitfinex","SOLUSD",1719890643142,6.7196,148.82,148.79,28.9811]
["bitfinex","SOLUSD",1719890643342,32.18,148.84,148.79,28.9811]
["bitfinex","SOLUSD",1719890643343,6.7191,148.83,148.79,28.9811]
["bitfinex","SOLUSD",1719890643521,6.7191,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719890645147,26.7186,148.84,148.8,18.9004]
["bitfinex","SOLUSD",1719890645359,26.7186,148.84,148.82,12.18]
["bitfinex","SOLUSD",1719890646229,6.719,148.83,148.82,12.18]
["bitfinex","SOLUSD",1719890646430,6.719,148.83,148.81,12.18]
["bitfinex","SOLUSD",1719890646741,6.719,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719890646950,6.719,148.83,148.81,12.18]
["bitfinex","SOLUSD",1719890647531,26.7187,148.84,148.81,12.18]
["bitfinex","SOLUSD",1719890650627,26.7187,148.84,148.79,23.5218]
["bitfinex","SOLUSD",1719890650828,6.7191,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719890651428,6.7191,148.83,148.79,35.7018]
["bitfinex","SOLUSD",1719890652258,26.7187,148.84,148.79,35.7018]
["bitfinex","SOLUSD",1719890652446,26.7187,148.84,148.8,18.9004]
["bitfinex","SOLUSD",1719890652743,20.0,148.84,148.81,6.7195]
["bitfinex","SOLUSD",1719890652949,6.7187,148.84,148.8,18.9003]
["bitfinex","SOLUSD",1719890653447,6.719,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719890654233,6.719,148.83,148.79,35.7019]
["bitfinex","SOLUSD",1719890655442,18.8987,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719890656250,6.7192,148.83,148.79,35.7018]
["bitfinex","SOLUSD",1719890656551,6.7196,148.82,148.79,16.8011]
["bitfinex","SOLUSD",1719890657161,18.8992,148.83,148.79,16.8011]
["bitfinex","SOLUSD",1719890657457,20.0,148.82,148.79,16.8011]
["bitfinex","SOLUSD",1719890657638,20.0,148.82,148.8,12.18]
["bitfinex","SOLUSD",1719890658038,20.0,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719890658238,20.0,148.83,148.8,6.72]
["bitfinex","SOLUSD",1719890659865,26.719,148.83,148.79,35.7018]
["bitfinex","SOLUSD",1719890666871,6.7197,148.82,148.79,16.8011]
["bitfinex","SOLUSD",1719890668163,20.0,148.83,148.79,16.8011]
["bitfinex","SOLUSD",1719890668363,18.8989,148.84,148.79,28.9811]
["bitfinex","SOLUSD",1719890668546,20.0,148.83,148.79,28.9811]
["bitfinex","SOLUSD",1719890668741,26.7191,148.83,148.79,23.5218]
["bitfinex","SOLUSD",1719890671162,26.7191,148.83,148.79,16.8011]
["bitfinex","SOLUSD",1719890671544,26.7191,148.83,148.79,28.9811]
["bitfinex","SOLUSD",1719890671969,26.7191,148.83,148.79,35.7018]
["bitfinex","SOLUSD",1719890674777,26.7191,148.83,148.79,23.5218]
["bitfinex","SOLUSD",1719890674950,26.7191,148.83,148.79,35.7018]
["bitfinex","SOLUSD",1719890678069,20.0,148.83,148.79,28.9811]
["bitfinex","SOLUSD",1719890678281,26.7191,148.83,148.79,35.7018]
["bitfinex","SOLUSD",1719890678565,26.7191,148.83,148.79,28.9811]
["bitfinex","SOLUSD",1719890678867,26.7191,148.83,148.79,35.7017]
["bitfinex","SOLUSD",1719890679753,26.7191,148.83,148.79,28.9811]
["bitfinex","SOLUSD",1719890681568,16.494,148.86,148.82,12.18]
["bitfinex","SOLUSD",1719890681751,16.494,148.86,148.82,12.72570802]
["bitfinex","SOLUSD",1719890681949,7.57313508,148.87,148.82,12.72570802]
["bitfinex","SOLUSD",1719890682166,7.57313508,148.87,148.82,20.24283064]
["bitfinex","SOLUSD",1719890682361,16.0609,148.89,148.83,1.34373064]
["bitfinex","SOLUSD",1719890682568,12.18,148.88,148.83,1.34373064]
["bitfinex","SOLUSD",1719890682754,12.18,148.88,148.83,13.52373064]
["bitfinex","SOLUSD",1719890683067,20.0,148.87,148.83,13.52373064]
["bitfinex","SOLUSD",1719890683756,6.7179,148.86,148.83,13.52373064]
["bitfinex","SOLUSD",1719890683955,20.0,148.85,148.83,20.24263064]
["bitfinex","SOLUSD",1719890684161,20.0,148.85,148.83,12.18]
["bitfinex","SOLUSD",1719890684358,6.718,148.86,148.84,12.18]
["bitfinex","SOLUSD",1719890684946,6.7173,148.87,148.83,8.06255933]
["bitfinex","SOLUSD",1719890685150,6.7173,148.87,148.85,12.18]
["bitfinex","SOLUSD",1719890686065,6.7168,148.88,148.85,12.18]
["bitfinex","SOLUSD",1719890686247,6.7168,148.88,148.85,13.52341112]
["bitfinex","SOLUSD",1719890687882,6.7168,148.88,148.86,12.18]
["bitfinex","SOLUSD",1719890688259,6.7168,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1719890689672,6.7174,148.87,148.83,23.5162]
["bitfinex","SOLUSD",1719890689979,6.7174,148.87,148.84,12.18]
["bitfinex","SOLUSD",1719890690871,6.7174,148.87,148.83,35.6963]
["bitfinex","SOLUSD",1719890691258,6.7174,148.87,148.84,12.18]
["bitfinex","SOLUSD",1719890692961,6.7169,148.88,148.84,12.18]
["bitfinex","SOLUSD",1719890694574,6.7173,148.87,148.83,35.6963]
["bitfinex","SOLUSD",1719890694755,12.18,148.86,148.81,18.8999]
["bitfinex","SOLUSD",1719890694960,12.18,148.87,148.82,12.18]
["bitfinex","SOLUSD",1719890695266,20.0,148.86,148.82,12.18]
["bitfinex","SOLUSD",1719890695667,12.18,148.87,148.82,12.18]
["bitfinex","SOLUSD",1719890695982,20.0,148.86,148.83,12.18]
["bitfinex","SOLUSD",1719890696159,20.0,148.86,148.82,18.8991]
["bitfinex","SOLUSD",1719890698666,20.0,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1719890698871,20.0,148.86,148.84,16.7961]
["bitfinex","SOLUSD",1719890699166,26.7174,148.87,148.84,16.7961]
["bitfinex","SOLUSD",1719890699890,26.7174,148.87,148.83,18.8989]
["bitfinex","SOLUSD",1719890701164,6.7177,148.86,148.82,18.8995]
["bitfinex","SOLUSD",1719890703169,38.8973,148.87,148.83,6.719]
["bitfinex","SOLUSD",1719890703375,26.7173,148.87,148.83,18.899]
["bitfinex","SOLUSD",1719890703577,20.0,148.87,148.84,12.18]
["bitfinex","SOLUSD",1719890703776,13.7349402,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719890704068,20.0,148.9,148.86,18.8973]
["bitfinex","SOLUSD",1719890704272,26.7159,148.9,148.86,18.8973]
["bitfinex","SOLUSD",1719890704671,26.7159,148.9,148.86,6.7173]
["bitfinex","SOLUSD",1719890704869,26.7159,148.9,148.86,12.18]
["bitfinex","SOLUSD",1719890705364,20.0,148.9,148.87,35.6895]
["bitfinex","SOLUSD",1719890705568,20.0,148.9,148.87,28.9724]
["bitfinex","SOLUSD",1719890705763,26.7159,148.9,148.87,12.18]
["bitfinex","SOLUSD",1719890705975,6.7172,148.88,148.84,16.7959]
["bitfinex","SOLUSD",1719890706178,18.8972,148.88,148.84,16.7959]
["bitfinex","SOLUSD",1719890706380,18.8964,148.89,148.84,36.38673398]
["bitfinex","SOLUSD",1719890706605,18.8964,148.89,148.86,12.18]
["bitfinex","SOLUSD",1719890706606,20.0,148.88,148.86,12.18]
["bitfinex","SOLUSD",1719890706897,20.0,148.88,148.85,12.18]
["bitfinex","SOLUSD",1719890707891,20.0,148.88,148.84,35.6943]
["bitfinex","SOLUSD",1719890708686,20.0,148.88,148.85,1.3435159]
["bitfinex","SOLUSD",1719890708885,20.0,148.88,148.85,18.898]
["bitfinex","SOLUSD",1719890709070,20.0,148.89,148.85,18.898]
["bitfinex","SOLUSD",1719890709268,20.0,148.89,148.86,6.7175]
["bitfinex","SOLUSD",1719890709676,20.0,148.89,148.86,12.18]
["bitfinex","SOLUSD",1719890709982,20.0,148.9,148.87,18.8971]
["bitfinex","SOLUSD",1719890710185,15.5068,148.92,148.9,6.7159]
["bitfinex","SOLUSD",1719890710383,7.0193402,148.95,148.89,16.7899]
["bitfinex","SOLUSD",1719890710384,19.78030268,148.93,148.89,16.7899]
["bitfinex","SOLUSD",1719890710591,6.715,148.92,148.84,100.0]
["bitfinex","SOLUSD",1719890710887,6.715,148.92,148.88,12.18]
["bitfinex","SOLUSD",1719890711484,6.7155,148.91,148.88,12.18]
["bitfinex","SOLUSD",1719890711666,6.7155,148.91,148.87,12.18]
["bitfinex","SOLUSD",1719890711984,18.8951,148.92,148.87,18.8972]
["bitfinex","SOLUSD",1719890712188,6.7151,148.92,148.87,18.8972]
["bitfinex","SOLUSD",1719890712374,31.96030268,148.93,148.88,18.8967]
["bitfinex","SOLUSD",1719890712579,20.0,148.92,148.88,18.8967]
["bitfinex","SOLUSD",1719890712782,38.8951,148.92,148.86,16.7938]
["bitfinex","SOLUSD",1719890712985,6.7154,148.91,148.87,18.8972]
["bitfinex","SOLUSD",1719890713778,12.18,148.91,148.86,16.7938]
["bitfinex","SOLUSD",1719890714082,12.18,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719890714586,38.895,148.92,148.87,18.8971]
["bitfinex","SOLUSD",1719890715696,20.0,148.92,148.9,6.7157]
["bitfinex","SOLUSD",1719890715898,20.0,148.92,148.89,16.7906]
["bitfinex","SOLUSD",1719890716083,26.715,148.92,148.89,16.7906]
["bitfinex","SOLUSD",1719890717783,26.715,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719890719278,20.0,148.92,148.86,16.7936]
["bitfinex","SOLUSD",1719890719480,6.7163,148.89,148.85,6.718]
["bitfinex","SOLUSD",1719890719682,20.0,148.88,148.85,18.898]
["bitfinex","SOLUSD",1719890720701,20.0,148.89,148.85,18.898]
["bitfinex","SOLUSD",1719890721103,26.7163,148.89,148.85,6.718]
["bitfinex","SOLUSD",1719890721313,6.7168,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1719890721482,6.7168,148.88,148.84,18.8985]
["bitfinex","SOLUSD",1719890722531,18.8968,148.88,148.84,18.8985]
["bitfinex","SOLUSD",1719890722682,18.8968,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1719890722891,6.7178,148.86,148.83,16.7971]
["bitfinex","SOLUSD",1719890723303,18.8973,148.87,148.83,16.7971]
["bitfinex","SOLUSD",1719890723509,18.8973,148.87,148.83,28.9771]
["bitfinex","SOLUSD",1719890723510,6.7173,148.87,148.83,28.9771]
["bitfinex","SOLUSD",1719890723803,6.7178,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1719890724007,12.18,148.87,148.83,6.719]
["bitfinex","SOLUSD",1719890724587,12.18,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1719890724813,18.8976,148.87,148.82,18.8994]
["bitfinex","SOLUSD",1719890725011,18.8976,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1719890726083,6.7176,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1719890726301,18.8976,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1719890728096,6.7178,148.86,148.82,23.5178]
["bitfinex","SOLUSD",1719890728502,6.7178,148.86,148.82,35.6978]
["bitfinex","SOLUSD",1719890728702,18.8974,148.87,148.82,35.6978]
["bitfinex","SOLUSD",1719890729005,20.0,148.86,148.82,35.6978]
["bitfinex","SOLUSD",1719890729302,20.0,148.86,148.83,6.719]
["bitfinex","SOLUSD",1719890730108,18.8974,148.87,148.83,6.719]
["bitfinex","SOLUSD",1719890730492,20.0,148.86,148.83,6.719]
["bitfinex","SOLUSD",1719890730891,20.0,148.86,148.84,16.7954]
["bitfinex","SOLUSD",1719890731099,32.18,148.87,148.84,16.7954]
["bitfinex","SOLUSD",1719890731303,38.8973,148.87,148.84,16.7954]
["bitfinex","SOLUSD",1719890732116,6.7178,148.86,148.82,18.8991]
["bitfinex","SOLUSD",1719890732520,6.7178,148.86,148.82,6.7191]
["bitfinex","SOLUSD",1719890733191,6.7178,148.86,148.82,18.8991]
["bitfinex","SOLUSD",1719890734589,18.8978,148.86,148.82,18.8991]
["bitfinex","SOLUSD",1719890736218,18.8978,148.86,148.82,6.7191]
["bitfinex","SOLUSD",1719890737008,6.7178,148.86,148.82,6.7191]
["bitfinex","SOLUSD",1719890737195,18.8978,148.86,148.82,6.7191]
["bitfinex","SOLUSD",1719890737590,6.7178,148.86,148.82,6.7191]
["bitfinex","SOLUSD",1719890737791,18.8978,148.86,148.82,6.7191]
["bitfinex","SOLUSD",1719890744626,12.18,148.86,148.81,16.7996]
["bitfinex","SOLUSD",1719890744920,26.7183,148.85,148.81,28.9796]
["bitfinex","SOLUSD",1719890745498,12.18,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1719890746017,12.18,148.83,148.78,28.9833]
["bitfinex","SOLUSD",1719890746018,18.8994,148.83,148.78,23.5244]
["bitfinex","SOLUSD",1719890746225,18.8994,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1719890746520,18.8994,148.83,148.78,35.7044]
["bitfinex","SOLUSD",1719890747923,6.7194,148.83,148.78,35.7044]
["bitfinex","SOLUSD",1719890748222,18.8994,148.83,148.78,35.7044]
["bitfinex","SOLUSD",1719890748726,6.7194,148.83,148.78,35.7044]
["bitfinex","SOLUSD",1719890748902,18.8994,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1719890751325,12.18,148.82,148.79,6.7208]
["bitfinex","SOLUSD",1719890751630,18.8994,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1719890752229,6.7195,148.82,148.78,35.7045]
["bitfinex","SOLUSD",1719890752431,26.7202,148.81,148.77,12.18]
["bitfinex","SOLUSD",1719890752626,26.7202,148.81,148.77,18.9016]
["bitfinex","SOLUSD",1719890753921,20.0,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1719890754829,20.0,148.81,148.79,6.7207]
["bitfinex","SOLUSD",1719890755017,32.18,148.82,148.78,16.803]
["bitfinex","SOLUSD",1719890755929,38.8998,148.82,148.78,23.5241]
["bitfinex","SOLUSD",1719890756116,26.7198,148.82,148.78,24.25925589]
["bitfinex","SOLUSD",1719890756316,26.7198,148.82,148.78,35.7041]
["bitfinex","SOLUSD",1719890757849,20.0,148.82,148.79,12.18]
["bitfinex","SOLUSD",1719890758438,26.7195,148.82,148.79,12.18]
["bitfinex","SOLUSD",1719890758632,16.527,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1719890758811,12.18,148.86,148.81,12.18]
["bitfinex","SOLUSD",1719890759016,12.18,148.86,148.82,12.18]
["bitfinex","SOLUSD",1719890759643,6.7182,148.85,148.82,28.9784]
["bitfinex","SOLUSD",1719890759936,20.0,148.84,148.82,28.9784]
["bitfinex","SOLUSD",1719890760325,20.0,148.84,148.82,12.18]
["bitfinex","SOLUSD",1719890761641,6.7182,148.85,148.82,12.18]
["bitfinex","SOLUSD",1719890762340,6.7186,148.84,148.82,12.18]
["bitfinex","SOLUSD",1719890763740,6.7186,148.84,148.81,13.52374109]
["bitfinex","SOLUSD",1719890768578,6.52822909,148.87,148.81,20.24364109]
["bitfinex","SOLUSD",1719890768772,26.718,148.86,148.83,12.18]
["bitfinex","SOLUSD",1719890769272,26.718,148.86,148.83,13.52362414]
["bitfinex","SOLUSD",1719890769852,26.718,148.86,148.83,12.18]
["bitfinex","SOLUSD",1719890770054,6.7184,148.85,148.83,12.18]
["bitfinex","SOLUSD",1719890770469,6.7186,148.84,148.79,16.8014]
["bitfinex","SOLUSD",1719890770667,6.7186,148.84,148.81,12.18]
["bitfinex","SOLUSD",1719890771188,6.7186,148.84,148.79,23.5221]
["bitfinex","SOLUSD",1719890771486,6.7182,148.85,148.81,12.18]
["bitfinex","SOLUSD",1719890771665,26.7178,148.86,148.82,20.24320656]
["bitfinex","SOLUSD",1719890771858,26.7178,148.86,148.82,18.8995]
["bitfinex","SOLUSD",1719890772770,26.7178,148.86,148.83,12.18]
["bitfinex","SOLUSD",1719890773371,26.7178,148.86,148.82,18.8995]
["bitfinex","SOLUSD",1719890774188,6.7168,148.88,148.85,12.18]
["bitfinex","SOLUSD",1719890774366,6.7168,148.88,148.85,13.52341073]
["bitfinex","SOLUSD",1719890774875,6.7168,148.88,148.85,12.18]
["bitfinex","SOLUSD",1719890775380,14.22675131,148.9,148.87,12.18]
["bitfinex","SOLUSD",1719890775586,6.7163,148.9,148.87,12.18]
["bitfinex","SOLUSD",1719890776287,6.3468,148.91,148.87,28.9723]
["bitfinex","SOLUSD",1719890776670,6.7164,148.89,148.84,23.5143]
["bitfinex","SOLUSD",1719890776871,6.7164,148.89,148.86,12.18]
["bitfinex","SOLUSD",1719890778286,6.7164,148.89,148.84,23.5144]
["bitfinex","SOLUSD",1719890778485,6.7164,148.89,148.85,12.18]
["bitfinex","SOLUSD",1719890779587,6.3468,148.91,148.82,6.7192]
["bitfinex","SOLUSD",1719890779892,6.3468,148.91,148.83,12.18]
["bitfinex","SOLUSD",1719890779893,6.7173,148.87,148.83,12.18]
["bitfinex","SOLUSD",1719890780197,18.8969,148.88,148.83,18.8989]
["bitfinex","SOLUSD",1719890782188,12.18,148.88,148.81,16.7998]
["bitfinex","SOLUSD",1719890782379,20.0,148.9,148.79,6.7205]
["bitfinex","SOLUSD",1719890782380,18.8986,148.84,148.79,6.7205]
["bitfinex","SOLUSD",1719890782598,6.7191,148.83,148.79,6.7205]
["bitfinex","SOLUSD",1719890782905,18.8991,148.83,148.78,35.704]
["bitfinex","SOLUSD",1719890783093,18.8991,148.83,148.79,6.7206]
["bitfinex","SOLUSD",1719890783283,18.8987,148.84,148.79,12.18]
["bitfinex","SOLUSD",1719890783483,20.0,148.83,148.79,12.18]
["bitfinex","SOLUSD",1719890783791,20.0,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719890784710,20.0,148.83,148.8,18.9004]
["bitfinex","SOLUSD",1719890784896,26.7192,148.83,148.79,12.18]
["bitfinex","SOLUSD",1719890785502,6.2136,148.86,148.79,12.18]
["bitfinex","SOLUSD",1719890785698,6.2136,148.86,148.81,18.8998]
["bitfinex","SOLUSD",1719890785699,26.7182,148.85,148.81,18.8998]
["bitfinex","SOLUSD",1719890785882,20.0,148.85,148.81,18.8998]
["bitfinex","SOLUSD",1719890786695,20.0,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1719890786897,26.7183,148.85,148.81,18.8998]
["bitfinex","SOLUSD",1719890787098,32.18,148.85,148.79,6.7207]
["bitfinex","SOLUSD",1719890787301,6.2136,148.86,148.82,12.18]
["bitfinex","SOLUSD",1719890787505,20.0,148.85,148.82,18.8994]
["bitfinex","SOLUSD",1719890787807,6.7186,148.84,148.81,28.9795]
["bitfinex","SOLUSD",1719890788009,6.7186,148.84,148.81,12.18]
["bitfinex","SOLUSD",1719890788193,6.7191,148.83,148.78,23.5235]
["bitfinex","SOLUSD",1719890788388,6.7191,148.83,148.79,18.9008]
["bitfinex","SOLUSD",1719890788583,12.18,148.84,148.79,12.18]
["bitfinex","SOLUSD",1719890788790,6.7192,148.83,148.79,18.9008]
["bitfinex","SOLUSD",1719890789189,6.7187,148.84,148.8,12.18]
["bitfinex","SOLUSD",1719890789899,6.7187,148.84,148.8,18.9003]
["bitfinex","SOLUSD",1719890790299,20.0,148.85,148.82,18.8994]
["bitfinex","SOLUSD",1719890791010,20.0,148.85,148.82,12.18]
["bitfinex","SOLUSD",1719890792106,26.7183,148.85,148.82,12.18]
["bitfinex","SOLUSD",1719890792613,20.0,148.85,148.83,18.8987]
["bitfinex","SOLUSD",1719890792812,26.7178,148.86,148.83,12.18]
["bitfinex","SOLUSD",1719890793009,26.7178,148.86,148.82,35.6976]
["bitfinex","SOLUSD",1719890793196,38.8978,148.86,148.82,16.7982]
["bitfinex","SOLUSD",1719890793396,6.7183,148.85,148.82,16.7982]
["bitfinex","SOLUSD",1719890793713,26.7178,148.86,148.82,28.9782]
["bitfinex","SOLUSD",1719890793886,6.7178,148.86,148.82,35.6975]
["bitfinex","SOLUSD",1719890794296,6.7178,148.86,148.83,12.18]
["bitfinex","SOLUSD",1719890795012,16.2947,148.87,148.83,12.18]
["bitfinex","SOLUSD",1719890795013,23.0119,148.87,148.83,18.899]
["bitfinex","SOLUSD",1719890795211,23.0119,148.87,148.84,12.18]
["bitfinex","SOLUSD",1719890796390,23.0119,148.87,148.83,12.18]
["bitfinex","SOLUSD",1719890796601,6.7178,148.86,148.82,35.6976]
["bitfinex","SOLUSD",1719890800423,6.7178,148.86,148.82,23.5176]
["bitfinex","SOLUSD",1719890800604,6.7178,148.86,148.82,35.6976]
["bitfinex","SOLUSD",1719890802812,28.4747,148.87,148.8,6.7203]
["bitfinex","SOLUSD",1719890802813,6.7189,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719890802999,18.8989,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719890803202,6.7189,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719890803390,18.8989,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719890804919,12.18,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719890805515,6.7178,148.86,148.81,6.7195]
["bitfinex","SOLUSD",1719890805728,6.7178,148.86,148.78,100.0]
["bitfinex","SOLUSD",1719890805729,6.7169,148.88,148.84,18.8984]
["bitfinex","SOLUSD",1719890805933,26.7173,148.87,148.83,18.8989]
["bitfinex","SOLUSD",1719890806108,6.7177,148.86,148.82,16.7982]
["bitfinex","SOLUSD",1719890806498,6.7177,148.86,148.82,28.9782]
["bitfinex","SOLUSD",1719890806713,6.7177,148.86,148.82,35.6977]
["bitfinex","SOLUSD",1719890807919,6.7177,148.86,148.82,23.5177]
["bitfinex","SOLUSD",1719890808410,18.8977,148.86,148.82,23.5177]
["bitfinex","SOLUSD",1719890808718,6.7177,148.86,148.81,12.18]
["bitfinex","SOLUSD",1719890808911,20.0,148.85,148.81,12.18]
["bitfinex","SOLUSD",1719890809111,20.0,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1719890809506,20.0,148.85,148.81,35.6988]
["bitfinex","SOLUSD",1719890810909,26.7181,148.85,148.81,35.6988]
["bitfinex","SOLUSD",1719890811517,26.7181,148.85,148.81,23.5188]
["bitfinex","SOLUSD",1719890811716,26.7181,148.85,148.81,35.6988]
["bitfinex","SOLUSD",1719890813235,18.899,148.83,148.79,6.7204]
["bitfinex","SOLUSD",1719890813433,6.719,148.83,148.79,6.7204]
["bitfinex","SOLUSD",1719890813621,6.719,148.83,148.79,18.9004]
["bitfinex","SOLUSD",1719890815229,35.1933,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719890815409,20.0,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1719890815811,20.0,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1719890816110,20.0,148.83,148.79,18.9007]
["bitfinex","SOLUSD",1719890816540,6.0133,148.85,148.82,12.18]
["bitfinex","SOLUSD",1719890816831,20.0,148.84,148.82,18.8993]
["bitfinex","SOLUSD",1719890817031,20.0,148.84,148.8,16.8006]
["bitfinex","SOLUSD",1719890817032,26.7187,148.84,148.8,23.5209]
["bitfinex","SOLUSD",1719890817343,26.7187,148.84,148.8,35.7009]
["bitfinex","SOLUSD",1719890818419,26.7187,148.84,148.8,23.5209]
["bitfinex","SOLUSD",1719890818812,20.0,148.84,148.81,6.7197]
["bitfinex","SOLUSD",1719890819029,20.0,148.84,148.82,12.18]
["bitfinex","SOLUSD",1719890819429,20.0,148.84,148.81,18.8997]
["bitfinex","SOLUSD",1719890819613,20.0,148.84,148.82,12.18]
["bitfinex","SOLUSD",1719890819812,18.8974,148.87,148.82,18.8995]
["bitfinex","SOLUSD",1719890820013,20.0,148.86,148.82,20.24325439]
["bitfinex","SOLUSD",1719890820214,26.7177,148.86,148.82,18.8995]
["bitfinex","SOLUSD",1719890820631,26.7177,148.86,148.83,12.18]
["bitfinex","SOLUSD",1719890822035,6.7174,148.87,148.84,12.18]
["bitfinex","SOLUSD",1719890822925,6.7177,148.86,148.84,12.18]
["bitfinex","SOLUSD",1719890825733,6.7177,148.86,148.83,12.18]
["bitfinex","SOLUSD",1719890826946,6.7177,148.86,148.84,12.18]
["bitfinex","SOLUSD",1719890827316,6.7189,148.84,148.8,23.5208]
["bitfinex","SOLUSD",1719890827518,6.7189,148.84,148.81,12.18]
["bitfinex","SOLUSD",1719890828541,6.7183,148.85,148.81,12.18]
["bitfinex","SOLUSD",1719890828744,6.7183,148.85,148.82,12.18]
["bitfinex","SOLUSD",1719890830456,6.7187,148.84,148.8,23.5209]
["bitfinex","SOLUSD",1719890830824,6.7187,148.84,148.81,12.18]
["bitfinex","SOLUSD",1719890831136,6.7191,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1719890831327,6.7191,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719890832423,6.7186,148.84,148.8,18.9003]
["bitfinex","SOLUSD",1719890832649,20.0,148.83,148.8,18.9003]
["bitfinex","SOLUSD",1719890832859,20.0,148.83,148.81,12.18]
["bitfinex","SOLUSD",1719890833527,20.0,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1719890833726,20.0,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719890833933,20.0,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1719890834142,26.7191,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719890838451,20.0,148.83,148.81,6.7198]
["bitfinex","SOLUSD",1719890838654,26.719,148.84,148.8,28.9808]
["bitfinex","SOLUSD",1719890839830,38.899,148.84,148.8,16.8008]
["bitfinex","SOLUSD",1719890841851,6.719,148.83,148.8,16.8008]
["bitfinex","SOLUSD",1719890842031,6.719,148.83,148.79,18.9007]
["bitfinex","SOLUSD",1719890846561,6.719,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719890848157,6.719,148.83,148.79,18.9007]
["bitfinex","SOLUSD",1719890849261,6.719,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719890852961,6.719,148.83,148.79,18.9007]
["bitfinex","SOLUSD",1719890853562,6.719,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1719890853750,6.719,148.83,148.79,18.9007]
["bitfinex","SOLUSD",1719890858148,6.719,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719890858565,26.7187,148.84,148.8,18.9004]
["bitfinex","SOLUSD",1719890858740,26.7187,148.84,148.8,20.24439459]
["bitfinex","SOLUSD",1719890859260,26.7187,148.84,148.81,16.7995]
["bitfinex","SOLUSD",1719890859261,20.0,148.84,148.81,16.7995]
["bitfinex","SOLUSD",1719890859569,20.0,148.83,148.82,12.18]
["bitfinex","SOLUSD",1719890864070,6.7181,148.86,148.82,12.18]
["bitfinex","SOLUSD",1719890864249,20.0,148.85,148.82,12.18]
["bitfinex","SOLUSD",1719890864455,26.7182,148.85,148.82,12.18]
["bitfinex","SOLUSD",1719890864656,26.7182,148.85,148.84,12.18]
["bitfinex","SOLUSD",1719890866773,26.7182,148.85,148.83,12.18]
["bitfinex","SOLUSD",1719890867173,26.7182,148.85,148.81,23.5193]
["bitfinex","SOLUSD",1719890867371,26.7182,148.85,148.83,12.18]
["bitfinex","SOLUSD",1719890869991,20.0,148.85,148.83,12.18]
["bitfinex","SOLUSD",1719890870279,6.7178,148.86,148.84,12.18]
["bitfinex","SOLUSD",1719890873887,6.7178,148.86,148.85,12.18]
["bitfinex","SOLUSD",1719890874085,26.7178,148.86,148.85,12.18]
["bitfinex","SOLUSD",1719890878789,6.7182,148.85,148.84,12.18]
["bitfinex","SOLUSD",1719890883396,26.7178,148.86,148.84,12.18]
["bitfinex","SOLUSD",1719890884794,6.7178,148.86,148.85,12.18]
["bitfinex","SOLUSD",1719890886707,6.7178,148.86,148.84,12.18]
["bitfinex","SOLUSD",1719890887403,22.2057,148.88,148.81,16.7995]
["bitfinex","SOLUSD",1719890887589,6.7183,148.85,148.84,12.18]
["bitfinex","SOLUSD",1719890887791,6.7178,148.86,148.84,12.18]
["bitfinex","SOLUSD",1719890888586,6.7181,148.85,148.84,12.18]
["bitfinex","SOLUSD",1719890889805,22.2057,148.88,148.84,12.18]
["bitfinex","SOLUSD",1719890889806,6.7178,148.86,148.84,12.18]
["bitfinex","SOLUSD",1719890890994,6.7178,148.86,148.85,12.18]
["bitfinex","SOLUSD",1719890892609,16.7901,148.9,148.85,12.18]
["bitfinex","SOLUSD",1719890892788,20.0,148.89,148.88,12.18]
["bitfinex","SOLUSD",1719890894309,26.7163,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1719890894609,20.0,148.89,148.87,12.18]
["bitfinex","SOLUSD",1719890894814,20.0,148.9,148.87,12.18]
["bitfinex","SOLUSD",1719890895204,6.7168,148.88,148.87,12.18]
["bitfinex","SOLUSD",1719890896511,6.7164,148.89,148.87,12.18]
["bitfinex","SOLUSD",1719890897210,26.716,148.9,148.87,12.18]
["bitfinex","SOLUSD",1719890897723,26.716,148.9,148.88,12.18]
["bitfinex","SOLUSD",1719890898013,6.7155,148.91,148.89,12.18]
["bitfinex","SOLUSD",1719890899507,6.7151,148.92,148.89,12.18]
["bitfinex","SOLUSD",1719890899821,6.7159,148.9,148.89,12.18]
["bitfinex","SOLUSD",1719890900831,6.7155,148.91,148.87,23.5099]
["bitfinex","SOLUSD",1719890900995,6.7159,148.9,148.88,12.18]
["bitfinex","SOLUSD",1719890901199,12.18,148.91,148.84,16.796]
["bitfinex","SOLUSD",1719890901408,12.18,148.91,148.86,12.18]
["bitfinex","SOLUSD",1719890901719,6.7166,148.89,148.86,12.18]
["bitfinex","SOLUSD",1719890902295,12.18,148.89,148.81,16.7996]
["bitfinex","SOLUSD",1719890902515,6.718,148.86,148.83,12.18]
["bitfinex","SOLUSD",1719890902734,6.718,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1719890903019,6.7172,148.87,148.83,18.899]
["bitfinex","SOLUSD",1719890903417,38.8968,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1719890903619,26.7168,148.88,148.84,18.8985]
["bitfinex","SOLUSD",1719890903828,6.7174,148.87,148.84,12.18]
["bitfinex","SOLUSD",1719890906014,6.7174,148.87,148.83,18.8989]
["bitfinex","SOLUSD",1719890909421,35.0104,148.88,148.83,12.18]
["bitfinex","SOLUSD",1719890909627,35.0104,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1719890911601,35.0104,148.88,148.83,23.5162]
["bitfinex","SOLUSD",1719890911805,38.8974,148.87,148.83,23.5162]
["bitfinex","SOLUSD",1719890916034,18.8978,148.86,148.83,16.7973]
["bitfinex","SOLUSD",1719890916728,12.18,148.84,148.8,23.5206]
["bitfinex","SOLUSD",1719890917047,32.18,148.83,148.8,23.5206]
["bitfinex","SOLUSD",1719890917209,20.0,148.83,148.8,23.5206]
["bitfinex","SOLUSD",1719890919339,20.0,148.83,148.8,35.7006]
["bitfinex","SOLUSD",1719890919539,26.7187,148.84,148.8,35.7006]
["bitfinex","SOLUSD",1719890919735,38.8987,148.84,148.8,23.5206]
["bitfinex","SOLUSD",1719890919927,38.8987,148.84,148.8,16.8002]
["bitfinex","SOLUSD",1719890920838,32.18,148.84,148.8,16.8002]
["bitfinex","SOLUSD",1719890921037,6.719,148.83,148.8,16.8002]
["bitfinex","SOLUSD",1719890921453,20.0,148.82,148.75,21.18233855]
["bitfinex","SOLUSD",1719890921622,12.18,148.82,148.75,21.18233855]
["bitfinex","SOLUSD",1719890921824,20.0,148.81,148.73,5.8074]
["bitfinex","SOLUSD",1719890922040,26.7203,148.81,148.77,18.9017]
["bitfinex","SOLUSD",1719890922629,38.9003,148.81,148.76,18.9021]
["bitfinex","SOLUSD",1719890923029,38.9003,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1719890923624,38.9003,148.81,148.77,18.9017]
["bitfinex","SOLUSD",1719890923625,26.7203,148.81,148.77,18.9017]
["bitfinex","SOLUSD",1719890925631,20.0,148.81,148.77,18.9017]
["bitfinex","SOLUSD",1719890926040,32.18,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1719890926432,20.0,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1719890926636,20.0,148.81,148.77,18.9017]
["bitfinex","SOLUSD",1719890927123,32.18,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1719890927542,20.0,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1719890927845,20.0,148.82,148.8,6.7203]
["bitfinex","SOLUSD",1719890928051,16.2484,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1719890928052,32.18,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1719890928625,38.8991,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1719890928829,38.8991,148.83,148.78,35.704]
["bitfinex","SOLUSD",1719890929455,32.18,148.83,148.78,16.8029]
["bitfinex","SOLUSD",1719890929655,18.8996,148.82,148.78,16.8029]
["bitfinex","SOLUSD",1719890929951,20.0,148.81,148.78,16.8029]
["bitfinex","SOLUSD",1719890930336,20.0,148.81,148.78,23.5242]
["bitfinex","SOLUSD",1719890933276,26.7199,148.81,148.78,16.8029]
["bitfinex","SOLUSD",1719890933565,20.0,148.81,148.78,35.704]
["bitfinex","SOLUSD",1719890933771,20.0,148.81,148.79,12.18]
["bitfinex","SOLUSD",1719890933945,20.0,148.82,148.79,12.18]
["bitfinex","SOLUSD",1719890935038,16.2484,148.84,148.8,18.8999]
["bitfinex","SOLUSD",1719890935646,22.9673,148.84,148.8,18.8999]
["bitfinex","SOLUSD",1719890936162,22.9673,148.84,148.8,12.18]
["bitfinex","SOLUSD",1719890936367,20.0,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719890937046,20.0,148.83,148.8,13.52388009]
["bitfinex","SOLUSD",1719890937446,26.7191,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719890937647,26.7191,148.83,148.79,12.18]
["bitfinex","SOLUSD",1719890938747,26.7191,148.83,148.78,23.5241]
["bitfinex","SOLUSD",1719890938748,6.7199,148.82,148.78,16.8029]
["bitfinex","SOLUSD",1719890939065,6.72,148.81,148.78,28.9829]
["bitfinex","SOLUSD",1719890939267,20.0,148.83,148.79,12.18]
["bitfinex","SOLUSD",1719890939444,20.0,148.83,148.79,10.8364]
["bitfinex","SOLUSD",1719890940372,26.7192,148.83,148.79,10.8364]
["bitfinex","SOLUSD",1719890944569,26.7192,148.83,148.79,17.5572]
["bitfinex","SOLUSD",1719890945272,38.8992,148.83,148.78,35.7041]
["bitfinex","SOLUSD",1719890945445,6.7196,148.82,148.78,35.7041]
["bitfinex","SOLUSD",1719890945851,6.7196,148.82,148.78,23.5241]
["bitfinex","SOLUSD",1719890946169,18.8996,148.82,148.78,16.8029]
["bitfinex","SOLUSD",1719890946970,6.7196,148.82,148.78,16.8029]
["bitfinex","SOLUSD",1719890947873,6.7196,148.82,148.78,23.5242]
["bitfinex","SOLUSD",1719890948271,6.7196,148.82,148.78,35.7042]
["bitfinex","SOLUSD",1719890949371,32.18,148.83,148.78,28.9829]
["bitfinex","SOLUSD",1719890949567,26.7192,148.83,148.79,18.9008]
["bitfinex","SOLUSD",1719890950565,26.7192,148.83,148.79,12.18]
["bitfinex","SOLUSD",1719890950764,6.7196,148.82,148.79,12.18]
["bitfinex","SOLUSD",1719890951173,6.7196,148.82,148.78,35.7041]
["bitfinex","SOLUSD",1719890953372,20.0,148.83,148.79,12.18]
["bitfinex","SOLUSD",1719890953554,26.7193,148.83,148.79,12.18]
["bitfinex","SOLUSD",1719890953753,26.7193,148.83,148.78,35.704]
["bitfinex","SOLUSD",1719890954155,6.7196,148.82,148.78,35.704]
["bitfinex","SOLUSD",1719890957964,6.72,148.81,148.78,28.9829]
["bitfinex","SOLUSD",1719890958172,6.72,148.81,148.77,12.18]
["bitfinex","SOLUSD",1719890958686,6.72,148.81,148.78,12.18]
["bitfinex","SOLUSD",1719890959059,6.72,148.81,148.77,18.9016]
["bitfinex","SOLUSD",1719890959573,20.0,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719890960581,26.7192,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719890961584,6.7196,148.82,148.8,12.18]
["bitfinex","SOLUSD",1719890961974,26.7192,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719890966881,26.7192,148.83,148.79,18.9007]
["bitfinex","SOLUSD",1719890973491,20.0,148.83,148.8,6.7201]
["bitfinex","SOLUSD",1719890973677,20.0,148.83,148.81,12.18]
["bitfinex","SOLUSD",1719890974094,6.3871,148.85,148.81,12.18]
["bitfinex","SOLUSD",1719890974095,6.3871,148.85,148.82,12.18]
["bitfinex","SOLUSD",1719890974286,6.7178,148.86,148.83,12.18]
["bitfinex","SOLUSD",1719890975090,6.7182,148.85,148.81,23.519]
["bitfinex","SOLUSD",1719890975496,6.7182,148.85,148.83,12.18]
["bitfinex","SOLUSD",1719890976797,6.7178,148.86,148.83,12.18]
["bitfinex","SOLUSD",1719890976983,26.7182,148.85,148.83,12.18]
["bitfinex","SOLUSD",1719890978500,26.7182,148.85,148.82,12.18]
["bitfinex","SOLUSD",1719890978794,26.7181,148.85,148.82,12.18]
["bitfinex","SOLUSD",1719890978978,20.0,148.85,148.82,12.18]
["bitfinex","SOLUSD",1719890979181,6.7192,148.83,148.82,12.18]
["bitfinex","SOLUSD",1719890980197,20.0,148.87,148.82,12.18]
["bitfinex","SOLUSD",1719890980697,6.7185,148.85,148.83,12.18]
["bitfinex","SOLUSD",1719890980890,20.0,148.87,148.83,12.18]
["bitfinex","SOLUSD",1719890981098,6.7182,148.85,148.83,12.18]
["bitfinex","SOLUSD",1719890982699,6.7182,148.85,148.82,12.18]
["bitfinex","SOLUSD",1719890984498,6.7182,148.85,148.83,12.18]
["bitfinex","SOLUSD",1719890985512,6.7191,148.83,148.79,16.8014]
["bitfinex","SOLUSD",1719890985807,6.7191,148.83,148.82,12.18]
["bitfinex","SOLUSD",1719890985989,32.18,148.87,148.82,12.18]
["bitfinex","SOLUSD",1719890986191,6.7187,148.84,148.82,12.18]
["bitfinex","SOLUSD",1719890987379,6.719,148.83,148.79,23.5221]
["bitfinex","SOLUSD",1719890987582,6.719,148.83,148.81,12.18]
["bitfinex","SOLUSD",1719890988989,6.7187,148.84,148.81,12.18]
["bitfinex","SOLUSD",1719890991087,6.7192,148.83,148.81,12.18]
["bitfinex","SOLUSD",1719890991292,6.7196,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1719890991502,6.7196,148.82,148.8,12.18]
["bitfinex","SOLUSD",1719890991718,6.7196,148.82,148.79,12.18]
["bitfinex","SOLUSD",1719890992022,6.7196,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719890992316,6.7196,148.82,148.79,12.18]
["bitfinex","SOLUSD",1719890993757,6.7199,148.81,148.76,16.8047]
["bitfinex","SOLUSD",1719890994057,6.7199,148.81,148.76,28.9847]
["bitfinex","SOLUSD",1719890994058,18.8999,148.81,148.76,28.9847]
["bitfinex","SOLUSD",1719890994430,18.8999,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1719890994942,6.7199,148.81,148.77,18.9017]
["bitfinex","SOLUSD",1719890996328,6.7199,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1719890996746,6.7199,148.81,148.77,18.9017]
["bitfinex","SOLUSD",1719890997644,6.7199,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1719890997971,6.7199,148.81,148.77,18.9017]
["bitfinex","SOLUSD",1719890998271,16.4605,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719890998473,20.0,148.82,148.8,28.9806]
["bitfinex","SOLUSD",1719890998638,20.0,148.82,148.8,12.18]
["bitfinex","SOLUSD",1719890998944,20.0,148.82,148.79,18.9005]
["bitfinex","SOLUSD",1719890999146,20.0,148.82,148.8,12.18]
["bitfinex","SOLUSD",1719891000169,20.0,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1719891000371,6.1952,148.84,148.81,18.8999]
["bitfinex","SOLUSD",1719891000669,20.0,148.83,148.79,16.8015]
["bitfinex","SOLUSD",1719891000853,20.0,148.83,148.81,12.18]
["bitfinex","SOLUSD",1719891001948,20.0,148.83,148.82,12.18]
["bitfinex","SOLUSD",1719891004039,21.8014335,148.86,148.82,18.8994]
["bitfinex","SOLUSD",1719891004375,20.0,148.85,148.83,12.18]
["bitfinex","SOLUSD",1719891004871,20.0,148.85,148.84,12.18]
["bitfinex","SOLUSD",1719891006872,26.7181,148.85,148.84,12.18]
["bitfinex","SOLUSD",1719891007069,6.7176,148.87,148.84,12.18]
["bitfinex","SOLUSD",1719891007281,6.7171,148.88,148.84,12.18]
["bitfinex","SOLUSD",1719891008261,6.7172,148.87,148.86,12.18]
["bitfinex","SOLUSD",1719891008588,26.7172,148.87,148.82,55.4393]
["bitfinex","SOLUSD",1719891008879,6.7178,148.86,148.85,12.18]
["bitfinex","SOLUSD",1719891009266,26.7175,148.87,148.85,12.18]
["bitfinex","SOLUSD",1719891009475,26.7175,148.87,148.86,12.18]
["bitfinex","SOLUSD",1719891009476,26.7172,148.87,148.86,12.18]
["bitfinex","SOLUSD",1719891009656,26.7172,148.87,148.85,12.18]
["bitfinex","SOLUSD",1719891010077,26.7172,148.87,148.86,12.18]
["bitfinex","SOLUSD",1719891010287,20.0,148.87,148.86,12.18]
["bitfinex","SOLUSD",1719891011267,15.0837335,148.93,148.87,6.7172]
["bitfinex","SOLUSD",1719891011464,15.0837335,148.93,148.89,12.18]
["bitfinex","SOLUSD",1719891011689,15.0837335,148.93,148.87,6.7172]
["bitfinex","SOLUSD",1719891011690,48.81766854,148.93,148.87,100.0]
["bitfinex","SOLUSD",1719891011876,13.73393504,148.93,148.92,12.18]
["bitfinex","SOLUSD",1719891012294,6.7151,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719891012502,6.7151,148.92,148.91,12.18]
["bitfinex","SOLUSD",1719891014206,26.7151,148.92,148.91,12.18]
["bitfinex","SOLUSD",1719891015904,6.7151,148.92,148.91,12.18]
["bitfinex","SOLUSD",1719891016789,40.38113504,148.93,148.84,5.8074]
["bitfinex","SOLUSD",1719891017106,6.7159,148.9,148.88,12.18]
["bitfinex","SOLUSD",1719891017807,6.7159,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1719891017985,6.7159,148.9,148.88,12.18]
["bitfinex","SOLUSD",1719891018803,6.7159,148.9,148.86,6.7175]
["bitfinex","SOLUSD",1719891018985,6.7159,148.9,148.88,12.18]
["bitfinex","SOLUSD",1719891019191,12.18,148.92,148.88,12.18]
["bitfinex","SOLUSD",1719891019385,20.0,148.91,148.88,12.18]
["bitfinex","SOLUSD",1719891019588,20.0,148.91,148.83,20.57710238]
["bitfinex","SOLUSD",1719891019805,20.0,148.91,148.88,12.18]
["bitfinex","SOLUSD",1719891020011,6.716,148.9,148.88,12.18]
["bitfinex","SOLUSD",1719891020988,6.716,148.9,148.87,12.18]
["bitfinex","SOLUSD",1719891021706,12.18,148.89,148.81,16.7991]
["bitfinex","SOLUSD",1719891021905,20.0,148.88,148.84,12.18]
["bitfinex","SOLUSD",1719891022384,26.7169,148.88,148.85,12.18]
["bitfinex","SOLUSD",1719891022585,20.0,148.88,148.85,12.18]
["bitfinex","SOLUSD",1719891022788,26.7168,148.88,148.85,12.18]
["bitfinex","SOLUSD",1719891023511,26.7168,148.88,148.84,6.7183]
["bitfinex","SOLUSD",1719891023719,26.7168,148.88,148.85,12.18]
["bitfinex","SOLUSD",1719891025693,26.7168,148.88,148.84,18.8983]
["bitfinex","SOLUSD",1719891026511,32.18,148.88,148.8,16.8003]
["bitfinex","SOLUSD",1719891026728,32.18,148.88,148.83,12.18]
["bitfinex","SOLUSD",1719891027602,6.718,148.86,148.83,12.18]
["bitfinex","SOLUSD",1719891028010,6.718,148.86,148.82,6.7192]
["bitfinex","SOLUSD",1719891028323,6.718,148.86,148.83,12.18]
["bitfinex","SOLUSD",1719891028995,6.7174,148.87,148.83,12.18]
["bitfinex","SOLUSD",1719891029198,20.0,148.86,148.83,12.18]
["bitfinex","SOLUSD",1719891029693,20.0,148.86,148.82,6.7192]
["bitfinex","SOLUSD",1719891029895,20.0,148.86,148.83,12.18]
["bitfinex","SOLUSD",1719891030123,26.718,148.86,148.82,6.7192]
["bitfinex","SOLUSD",1719891030360,6.718,148.86,148.82,18.8992]
["bitfinex","SOLUSD",1719891030623,18.898,148.86,148.82,6.7192]
["bitfinex","SOLUSD",1719891031726,20.0,148.85,148.82,6.7192]
["bitfinex","SOLUSD",1719891035329,12.18,148.84,148.79,18.9005]
["bitfinex","SOLUSD",1719891035509,20.0,148.83,148.79,18.9005]
["bitfinex","SOLUSD",1719891035709,26.7191,148.83,148.79,18.9005]
["bitfinex","SOLUSD",1719891036829,20.0,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1719891037144,20.0,148.84,148.8,12.18]
["bitfinex","SOLUSD",1719891037827,26.7189,148.84,148.8,12.18]
["bitfinex","SOLUSD",1719891039333,6.7191,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719891039521,20.0,148.82,148.8,12.18]
["bitfinex","SOLUSD",1719891040111,20.0,148.82,148.77,12.18]
["bitfinex","SOLUSD",1719891040112,6.7203,148.81,148.77,12.18]
["bitfinex","SOLUSD",1719891041728,6.7203,148.81,148.77,18.9017]
["bitfinex","SOLUSD",1719891042131,6.7203,148.81,148.78,12.18]
["bitfinex","SOLUSD",1719891045436,20.0,148.8,148.73,16.8082]
["bitfinex","SOLUSD",1719891045623,6.1885,148.81,148.73,12.18]
["bitfinex","SOLUSD",1719891045933,6.1885,148.81,148.68,88.1566]
["bitfinex","SOLUSD",1719891045934,12.18,148.77,148.71,6.7244]
["bitfinex","SOLUSD",1719891046137,6.7227,148.75,148.72,12.18]
["bitfinex","SOLUSD",1719891046349,6.7227,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1719891046520,6.7227,148.75,148.72,12.18]
["bitfinex","SOLUSD",1719891046829,18.9023,148.76,148.72,18.9039]
["bitfinex","SOLUSD",1719891047008,22.9531,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1719891047216,20.0,148.77,148.73,18.9034]
["bitfinex","SOLUSD",1719891047715,20.0,148.77,148.69,105.44722033]
["bitfinex","SOLUSD",1719891047716,20.0,148.77,148.75,12.18]
["bitfinex","SOLUSD",1719891048235,20.0,148.77,148.74,16.8074]
["bitfinex","SOLUSD",1719891048428,20.0,148.77,148.74,28.9874]
["bitfinex","SOLUSD",1719891048627,26.7219,148.77,148.73,6.7232]
["bitfinex","SOLUSD",1719891048828,26.7219,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1719891049035,26.7219,148.77,148.73,12.18]
["bitfinex","SOLUSD",1719891049741,26.7219,148.77,148.73,18.9035]
["bitfinex","SOLUSD",1719891049921,26.7219,148.77,148.74,12.18]
["bitfinex","SOLUSD",1719891050322,20.0,148.77,148.75,12.18]
["bitfinex","SOLUSD",1719891051035,6.1885,148.81,148.76,18.9018]
["bitfinex","SOLUSD",1719891051036,12.9086,148.81,148.76,18.9018]
["bitfinex","SOLUSD",1719891051219,12.9086,148.81,148.77,12.18]
["bitfinex","SOLUSD",1719891051637,6.7206,148.8,148.77,12.18]
["bitfinex","SOLUSD",1719891051836,6.7209,148.79,148.77,12.18]
["bitfinex","SOLUSD",1719891052340,6.7209,148.79,148.76,12.18]
["bitfinex","SOLUSD",1719891053938,6.7209,148.79,148.75,23.5287]
["bitfinex","SOLUSD",1719891054123,6.7215,148.78,148.76,12.18]
["bitfinex","SOLUSD",1719891054440,6.7215,148.78,148.75,28.9862]
["bitfinex","SOLUSD",1719891055948,6.7221,148.77,148.75,12.18]
["bitfinex","SOLUSD",1719891056141,6.7214,148.78,148.75,12.18]
["bitfinex","SOLUSD",1719891057345,6.7214,148.78,148.74,6.723]
["bitfinex","SOLUSD",1719891057737,6.7214,148.78,148.75,12.18]
["bitfinex","SOLUSD",1719891058434,6.721,148.79,148.75,12.18]
["bitfinex","SOLUSD",1719891058632,20.0,148.78,148.75,12.18]
["bitfinex","SOLUSD",1719891061239,12.18,148.76,148.69,16.8128]
["bitfinex","SOLUSD",1719891061547,6.7234,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1719891061744,26.7228,148.75,148.71,12.18]
["bitfinex","SOLUSD",1719891062330,38.5301,148.75,148.69,23.5381]
["bitfinex","SOLUSD",1719891062537,12.18,148.74,148.69,35.7181]
["bitfinex","SOLUSD",1719891062737,20.0,148.73,148.69,35.7181]
["bitfinex","SOLUSD",1719891062935,15.1992,148.77,148.73,16.8089]
["bitfinex","SOLUSD",1719891063136,15.1992,148.77,148.73,23.5323]
["bitfinex","SOLUSD",1719891063345,12.18,148.78,148.74,6.7226]
["bitfinex","SOLUSD",1719891063657,20.0,148.77,148.74,6.7226]
["bitfinex","SOLUSD",1719891064040,12.18,148.78,148.74,6.7226]
["bitfinex","SOLUSD",1719891064228,20.0,148.77,148.74,6.7226]
["bitfinex","SOLUSD",1719891064630,20.0,148.77,148.74,18.9026]
["bitfinex","SOLUSD",1719891066054,20.0,148.77,148.73,28.9889]
["bitfinex","SOLUSD",1719891066247,26.7218,148.77,148.73,28.9889]
["bitfinex","SOLUSD",1719891066755,38.9018,148.77,148.73,28.9889]
["bitfinex","SOLUSD",1719891067959,38.9018,148.77,148.73,35.7124]
["bitfinex","SOLUSD",1719891068254,26.7218,148.77,148.73,35.7124]
["bitfinex","SOLUSD",1719891070552,38.9018,148.77,148.73,35.7124]
["bitfinex","SOLUSD",1719891071161,26.7218,148.77,148.73,35.7124]
["bitfinex","SOLUSD",1719891071345,32.18,148.77,148.72,12.18]
["bitfinex","SOLUSD",1719891071746,12.18,148.76,148.72,12.18]
["bitfinex","SOLUSD",1719891071947,20.0,148.75,148.72,12.18]
["bitfinex","SOLUSD",1719891072747,26.7228,148.75,148.71,18.9044]
["bitfinex","SOLUSD",1719891072950,26.7228,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1719891073150,26.7228,148.75,148.71,18.9044]
["bitfinex","SOLUSD",1719891074063,26.7228,148.75,148.71,12.18]
["bitfinex","SOLUSD",1719891074263,26.7228,148.75,148.7,16.8118]
["bitfinex","SOLUSD",1719891074439,26.7228,148.75,148.71,12.18]
["bitfinex","SOLUSD",1719891074636,38.9028,148.75,148.71,12.18]
["bitfinex","SOLUSD",1719891075540,38.9028,148.75,148.7,23.5366]
["bitfinex","SOLUSD",1719891075734,38.9028,148.75,148.71,12.18]
["bitfinex","SOLUSD",1719891076561,20.0,148.75,148.71,20.24903665]
["bitfinex","SOLUSD",1719891077063,26.7227,148.75,148.72,12.18]
["bitfinex","SOLUSD",1719891077654,20.0,148.75,148.72,12.18]
["bitfinex","SOLUSD",1719891079366,26.7227,148.75,148.72,12.18]
["bitfinex","SOLUSD",1719891080583,20.0,148.75,148.72,18.904]
["bitfinex","SOLUSD",1719891080751,20.0,148.75,148.73,13.52453834]
["bitfinex","SOLUSD",1719891083063,20.0,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1719891083064,26.7229,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1719891083270,26.7229,148.75,148.72,12.18]
["bitfinex","SOLUSD",1719891083446,26.7229,148.75,148.7,23.5366]
["bitfinex","SOLUSD",1719891083740,26.7229,148.75,148.72,12.18]
["bitfinex","SOLUSD",1719891086074,6.7232,148.74,148.72,12.18]
["bitfinex","SOLUSD",1719891088078,26.7228,148.75,148.72,12.18]
["bitfinex","SOLUSD",1719891090397,20.0,148.75,148.72,12.18]
["bitfinex","SOLUSD",1719891090561,20.0,148.79,148.72,28.9891]
["bitfinex","SOLUSD",1719891090881,6.7227,148.75,148.72,28.9891]
["bitfinex","SOLUSD",1719891091651,6.7227,148.75,148.72,12.18]
["bitfinex","SOLUSD",1719891094058,6.7232,148.74,148.71,12.18]
["bitfinex","SOLUSD",1719891094671,6.7236,148.73,148.71,12.18]
["bitfinex","SOLUSD",1719891095257,6.7232,148.74,148.71,12.18]
["bitfinex","SOLUSD",1719891096586,12.18,148.75,148.66,32.09580569]
["bitfinex","SOLUSD",1719891096758,26.7231,148.74,148.7,18.9048]
["bitfinex","SOLUSD",1719891096960,20.0,148.74,148.72,12.18]
["bitfinex","SOLUSD",1719891097180,20.0,148.74,148.73,12.18]
["bitfinex","SOLUSD",1719891097389,20.0,148.74,148.72,12.18]
["bitfinex","SOLUSD",1719891097571,20.0,148.75,148.72,12.18]
["bitfinex","SOLUSD",1719891099196,6.7239,148.73,148.7,12.18]
["bitfinex","SOLUSD",1719891099394,20.0,148.75,148.7,12.18]
["bitfinex","SOLUSD",1719891099395,6.7241,148.72,148.7,12.18]
["bitfinex","SOLUSD",1719891099984,6.7237,148.73,148.7,12.18]
["bitfinex","SOLUSD",1719891102077,6.7237,148.73,148.69,12.18]
["bitfinex","SOLUSD",1719891102695,6.7237,148.73,148.7,12.18]
["bitfinex","SOLUSD",1719891103998,6.7237,148.73,148.68,6.7254]
["bitfinex","SOLUSD",1719891104300,6.7237,148.73,148.69,12.18]
["bitfinex","SOLUSD",1719891105092,6.724,148.72,148.69,12.18]
["bitfinex","SOLUSD",1719891105991,6.724,148.72,148.68,6.7254]
["bitfinex","SOLUSD",1719891106492,26.7228,148.75,148.71,12.18]
["bitfinex","SOLUSD",1719891106867,26.7228,148.75,148.72,12.18]
["bitfinex","SOLUSD",1719891107480,20.0,148.75,148.72,12.18]
["bitfinex","SOLUSD",1719891107792,20.0,148.75,148.72,18.904]
["bitfinex","SOLUSD",1719891108167,6.7216,148.78,148.74,12.18]
["bitfinex","SOLUSD",1719891108682,6.7218,148.77,148.74,12.18]
["bitfinex","SOLUSD",1719891109369,6.7224,148.76,148.73,12.18]
["bitfinex","SOLUSD",1719891109576,6.7224,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1719891109791,6.7224,148.76,148.72,18.9039]
["bitfinex","SOLUSD",1719891109975,6.7224,148.76,148.72,12.18]
["bitfinex","SOLUSD",1719891110300,6.7227,148.75,148.72,12.18]
["bitfinex","SOLUSD",1719891111098,6.7223,148.76,148.72,12.18]
["bitfinex","SOLUSD",1719891111496,6.7223,148.76,148.72,18.904]
["bitfinex","SOLUSD",1719891113296,6.7227,148.75,148.71,12.18]
["bitfinex","SOLUSD",1719891113683,6.7227,148.75,148.71,20.24902871]
["bitfinex","SOLUSD",1719891114897,6.7227,148.75,148.71,18.9043]
["bitfinex","SOLUSD",1719891115096,6.7227,148.75,148.71,19.51650153]
["bitfinex","SOLUSD",1719891115396,6.7227,148.75,148.71,19.8792152]
["bitfinex","SOLUSD",1719891115600,6.7227,148.75,148.71,18.9980152]
["bitfinex","SOLUSD",1719891117104,6.7221,148.77,148.72,18.9038]
["bitfinex","SOLUSD",1719891117284,26.7222,148.76,148.73,12.18]
["bitfinex","SOLUSD",1719891117684,26.7222,148.76,148.72,12.18]
["bitfinex","SOLUSD",1719891118792,26.7222,148.76,148.73,12.18]
["bitfinex","SOLUSD",1719891120988,20.0,148.76,148.72,16.8094]
["bitfinex","SOLUSD",1719891121187,20.0,148.78,148.74,12.18]
["bitfinex","SOLUSD",1719891121600,26.7217,148.78,148.74,18.9028]
["bitfinex","SOLUSD",1719891121793,26.7217,148.78,148.74,12.18]
["bitfinex","SOLUSD",1719891123194,6.7219,148.77,148.74,12.18]
["bitfinex","SOLUSD",1719891124108,6.7223,148.76,148.73,12.18]
["bitfinex","SOLUSD",1719891124700,20.0,148.78,148.74,12.18]
["bitfinex","SOLUSD",1719891125004,32.18,148.78,148.74,12.18]
["bitfinex","SOLUSD",1719891125507,6.722,148.77,148.74,12.18]
["bitfinex","SOLUSD",1719891125895,6.7222,148.76,148.74,12.18]
["bitfinex","SOLUSD",1719891127206,6.7218,148.77,148.74,12.18]
["bitfinex","SOLUSD",1719891128393,20.0,148.78,148.76,12.18]
["bitfinex","SOLUSD",1719891128608,22.6128,148.81,148.77,8.06576549]
["bitfinex","SOLUSD",1719891128909,15.8927,148.81,148.78,6.7211]
["bitfinex","SOLUSD",1719891129084,6.7196,148.82,148.78,6.7211]
["bitfinex","SOLUSD",1719891129514,22.4723,148.83,148.8,12.18]
["bitfinex","SOLUSD",1719891129893,6.7195,148.82,148.8,12.18]
["bitfinex","SOLUSD",1719891130395,6.7192,148.83,148.81,12.18]
["bitfinex","SOLUSD",1719891130594,6.7192,148.83,148.82,12.18]
["bitfinex","SOLUSD",1719891130789,39.15729842,148.87,148.82,12.18]
["bitfinex","SOLUSD",1719891131005,39.15729842,148.87,148.84,12.18]
["bitfinex","SOLUSD",1719891131006,6.7177,148.86,148.84,12.18]
["bitfinex","SOLUSD",1719891132099,6.7173,148.87,148.85,12.18]
["bitfinex","SOLUSD",1719891133010,6.7177,148.86,148.84,12.18]
["bitfinex","SOLUSD",1719891133996,6.7182,148.85,148.83,12.18]
["bitfinex","SOLUSD",1719891134313,6.7186,148.84,148.82,12.18]
["bitfinex","SOLUSD",1719891134618,6.7182,148.85,148.82,12.18]
["bitfinex","SOLUSD",1719891135719,6.7177,148.86,148.82,12.18]
["bitfinex","SOLUSD",1719891135905,6.7177,148.86,148.83,12.18]
["bitfinex","SOLUSD",1719891137115,12.18,148.9,148.83,6.719]
["bitfinex","SOLUSD",1719891137315,6.7169,148.88,148.86,12.18]
["bitfinex","SOLUSD",1719891137797,6.7169,148.88,148.85,12.18]
["bitfinex","SOLUSD",1719891137998,6.7174,148.87,148.85,12.18]
["bitfinex","SOLUSD",1719891138207,6.7174,148.87,148.84,12.18]
["bitfinex","SOLUSD",1719891138403,6.7174,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1719891138610,6.7174,148.87,148.84,12.18]
["bitfinex","SOLUSD",1719891141120,6.7178,148.86,148.82,23.5175]
["bitfinex","SOLUSD",1719891141298,6.7178,148.86,148.82,35.6975]
["bitfinex","SOLUSD",1719891141499,6.7173,148.87,148.83,12.18]
["bitfinex","SOLUSD",1719891141815,6.7169,148.88,148.85,12.18]
["bitfinex","SOLUSD",1719891142001,24.36,148.9,148.85,12.18]
["bitfinex","SOLUSD",1719891142002,6.7165,148.89,148.85,12.18]
["bitfinex","SOLUSD",1719891142203,6.7165,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1719891142204,20.0,148.88,148.86,12.18]
["bitfinex","SOLUSD",1719891143521,6.7165,148.89,148.86,12.18]
["bitfinex","SOLUSD",1719891146538,6.7168,148.88,148.86,12.18]
["bitfinex","SOLUSD",1719891146832,6.7168,148.88,148.85,12.18]
["bitfinex","SOLUSD",1719891148827,6.7173,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1719891149135,6.7173,148.87,148.84,12.18]
["bitfinex","SOLUSD",1719891149517,6.7169,148.88,148.84,12.18]
["bitfinex","SOLUSD",1719891149926,6.7169,148.88,148.85,12.18]
["bitfinex","SOLUSD",1719891150306,12.18,148.9,148.85,12.18]
["bitfinex","SOLUSD",1719891150512,20.0,148.89,148.85,12.18]
["bitfinex","SOLUSD",1719891150722,26.7165,148.89,148.86,12.18]
["bitfinex","SOLUSD",1719891151210,20.0,148.89,148.87,12.18]
["bitfinex","SOLUSD",1719891151429,26.7162,148.9,148.87,12.18]
["bitfinex","SOLUSD",1719891151634,20.0,148.9,148.87,28.9728]
["bitfinex","SOLUSD",1719891151930,36.81185212,148.91,148.88,12.18]
["bitfinex","SOLUSD",1719891152513,6.7159,148.9,148.88,12.18]
["bitfinex","SOLUSD",1719891152837,12.18,148.9,148.84,16.7959]
["bitfinex","SOLUSD",1719891153238,12.18,148.9,148.85,12.18]
["bitfinex","SOLUSD",1719891153611,6.7168,148.88,148.85,12.18]
["bitfinex","SOLUSD",1719891154021,6.7164,148.89,148.85,12.18]
["bitfinex","SOLUSD",1719891155219,6.7164,148.89,148.84,23.5145]
["bitfinex","SOLUSD",1719891155408,6.7164,148.89,148.86,12.18]
["bitfinex","SOLUSD",1719891155941,18.896,148.9,148.86,12.18]
["bitfinex","SOLUSD",1719891156226,6.716,148.9,148.86,18.8976]
["bitfinex","SOLUSD",1719891156419,30.09605212,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719891156611,42.27605212,148.91,148.86,28.9739]
["bitfinex","SOLUSD",1719891157118,6.7163,148.9,148.86,28.9739]
["bitfinex","SOLUSD",1719891157624,42.27605212,148.91,148.86,28.9739]
["bitfinex","SOLUSD",1719891157829,48.99165212,148.91,148.86,35.6912]
["bitfinex","SOLUSD",1719891158509,30.09605212,148.91,148.87,12.18]
["bitfinex","SOLUSD",1719891158713,34.7654537,148.91,148.87,12.18]
["bitfinex","SOLUSD",1719891158915,7.0227537,148.91,148.87,12.18]
["bitfinex","SOLUSD",1719891159636,6.716,148.9,148.87,12.18]
["bitfinex","SOLUSD",1719891160437,13.7382537,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719891160630,13.7382537,148.91,148.88,12.18]
["bitfinex","SOLUSD",1719891160946,13.7382537,148.91,148.87,18.8972]
["bitfinex","SOLUSD",1719891161110,13.7382537,148.91,148.88,12.18]
["bitfinex","SOLUSD",1719891162338,6.716,148.9,148.86,16.7939]
["bitfinex","SOLUSD",1719891162643,12.18,148.9,148.85,18.8977]
["bitfinex","SOLUSD",1719891163645,6.7164,148.89,148.85,18.8977]
["bitfinex","SOLUSD",1719891164333,6.7164,148.89,148.85,12.18]
["bitfinex","SOLUSD",1719891164841,6.7164,148.89,148.85,18.8981]
["bitfinex","SOLUSD",1719891165541,35.3818,148.9,148.85,18.8981]
["bitfinex","SOLUSD",1719891167140,35.3818,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1719891167333,7.0227537,148.91,148.88,18.8964]
["bitfinex","SOLUSD",1719891167539,7.0227537,148.91,148.89,12.18]
["bitfinex","SOLUSD",1719891167928,7.0227537,148.91,148.89,18.8963]
["bitfinex","SOLUSD",1719891168441,7.0227537,148.91,148.9,12.18]
["bitfinex","SOLUSD",1719891168944,7.0227537,148.91,148.9,18.8959]
["bitfinex","SOLUSD",1719891170359,7.0227537,148.91,148.9,20.23881612]
["bitfinex","SOLUSD",1719891170844,7.0227537,148.91,148.9,18.8959]
["bitfinex","SOLUSD",1719891172546,7.0227537,148.91,148.9,120.23880641]
["bitfinex","SOLUSD",1719891173048,7.0227537,148.91,148.9,153.81828055]
["bitfinex","SOLUSD",1719891173349,7.0227537,148.91,148.9,152.4754]
["bitfinex","SOLUSD",1719891175354,7.0227537,148.91,148.9,18.8959]
["bitfinex","SOLUSD",1719891176437,7.0227537,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1719891176747,7.0227537,148.91,148.89,16.7901]
["bitfinex","SOLUSD",1719891176946,7.0227537,148.91,148.9,12.18]
["bitfinex","SOLUSD",1719891177244,7.0227537,148.91,148.86,16.7939]
["bitfinex","SOLUSD",1719891177245,6.716,148.9,148.86,16.7939]
["bitfinex","SOLUSD",1719891177429,19.2027537,148.91,148.81,115.8923]
["bitfinex","SOLUSD",1719891177628,6.7168,148.88,148.83,23.5163]
["bitfinex","SOLUSD",1719891177962,12.9186,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1719891178142,12.9186,148.87,148.84,12.18]
["bitfinex","SOLUSD",1719891178456,6.2013,148.87,148.84,12.18]
["bitfinex","SOLUSD",1719891178651,6.2013,148.87,148.85,12.18]
["bitfinex","SOLUSD",1719891178835,6.2013,148.87,148.86,12.18]
["bitfinex","SOLUSD",1719891179150,6.716,148.9,148.86,12.18]
["bitfinex","SOLUSD",1719891179344,26.7164,148.89,148.86,12.18]
["bitfinex","SOLUSD",1719891179648,6.7168,148.88,148.85,12.18]
["bitfinex","SOLUSD",1719891179851,6.7168,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1719891180944,20.0,148.89,148.84,6.7186]
["bitfinex","SOLUSD",1719891181143,20.0,148.9,148.84,6.7186]
["bitfinex","SOLUSD",1719891181340,6.7167,148.89,148.84,6.7186]
["bitfinex","SOLUSD",1719891181565,26.7168,148.88,148.82,23.5174]
["bitfinex","SOLUSD",1719891181744,26.7168,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1719891182946,26.7168,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1719891183125,20.0,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1719891183331,26.7169,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1719891183553,26.7169,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1719891187547,20.0,148.88,148.84,6.7182]
["bitfinex","SOLUSD",1719891187863,6.7168,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1719891189369,15.5986,148.86,148.79,16.8017]
["bitfinex","SOLUSD",1719891189545,6.7189,148.84,148.79,16.8017]
["bitfinex","SOLUSD",1719891189856,6.7189,148.84,148.79,23.5223]
["bitfinex","SOLUSD",1719891190046,6.7182,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1719891190661,6.7186,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719891191857,15.5986,148.86,148.76,50.4153]
["bitfinex","SOLUSD",1719891192064,20.0,148.85,148.76,50.4153]
["bitfinex","SOLUSD",1719891192569,6.7198,148.82,148.77,6.7214]
["bitfinex","SOLUSD",1719891193751,6.7191,148.83,148.78,6.7211]
["bitfinex","SOLUSD",1719891193953,20.0,148.85,148.78,16.8024]
["bitfinex","SOLUSD",1719891194147,26.7182,148.85,148.8,6.72]
["bitfinex","SOLUSD",1719891194341,6.7186,148.84,148.8,6.72]
["bitfinex","SOLUSD",1719891194663,26.7192,148.83,148.78,23.5236]
["bitfinex","SOLUSD",1719891195870,13.2474,148.82,148.78,16.8024]
["bitfinex","SOLUSD",1719891196646,13.2474,148.82,148.76,6.7222]
["bitfinex","SOLUSD",1719891196647,22.4375,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1719891197674,22.4375,148.8,148.75,23.5285]
["bitfinex","SOLUSD",1719891197675,6.7209,148.79,148.75,23.5285]
["bitfinex","SOLUSD",1719891197868,6.7209,148.79,148.75,16.806]
["bitfinex","SOLUSD",1719891198353,6.7209,148.79,148.75,23.5285]
["bitfinex","SOLUSD",1719891199368,6.7213,148.78,148.75,16.806]
["bitfinex","SOLUSD",1719891200360,6.721,148.79,148.75,16.806]
["bitfinex","SOLUSD",1719891200561,20.0,148.78,148.76,6.7218]
["bitfinex","SOLUSD",1719891200875,15.717,148.8,148.75,16.806]
["bitfinex","SOLUSD",1719891201064,20.0,148.79,148.77,6.7214]
["bitfinex","SOLUSD",1719891201262,15.717,148.8,148.77,6.7214]
["bitfinex","SOLUSD",1719891201263,15.717,148.8,148.78,6.7213]
["bitfinex","SOLUSD",1719891201566,15.717,148.8,148.77,16.8039]
["bitfinex","SOLUSD",1719891202643,15.717,148.8,148.73,100.0]
["bitfinex","SOLUSD",1719891202644,22.4376,148.8,148.74,16.8071]
["bitfinex","SOLUSD",1719891202853,22.4376,148.8,148.75,6.7223]
["bitfinex","SOLUSD",1719891203055,15.717,148.8,148.74,16.8071]
["bitfinex","SOLUSD",1719891203252,15.717,148.8,148.76,16.805]
["bitfinex","SOLUSD",1719891203454,6.5276,148.82,148.79,6.7208]
["bitfinex","SOLUSD",1719891203669,15.6635,148.84,148.78,16.8026]
["bitfinex","SOLUSD",1719891203959,15.6635,148.84,148.8,6.7201]
["bitfinex","SOLUSD",1719891204259,6.7195,148.82,148.78,23.5237]
["bitfinex","SOLUSD",1719891205179,15.6635,148.84,148.76,33.6109]
["bitfinex","SOLUSD",1719891205367,15.6635,148.84,148.81,6.7198]
["bitfinex","SOLUSD",1719891205567,15.6635,148.84,148.8,23.5204]
["bitfinex","SOLUSD",1719891205782,15.6635,148.84,148.77,116.8042]
["bitfinex","SOLUSD",1719891205989,6.7193,148.83,148.78,6.7209]
["bitfinex","SOLUSD",1719891206664,22.3822,148.84,148.77,16.8042]
["bitfinex","SOLUSD",1719891206973,22.3822,148.84,148.79,6.7205]
["bitfinex","SOLUSD",1719891207186,6.719,148.83,148.79,6.7205]
["bitfinex","SOLUSD",1719891207357,20.0,148.82,148.77,16.8042]
["bitfinex","SOLUSD",1719891207771,12.17,148.81,148.78,6.7213]
["bitfinex","SOLUSD",1719891208359,38.8895,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1719891208876,20.0,148.82,148.78,18.8913]
["bitfinex","SOLUSD",1719891209078,32.17,148.82,148.79,6.7208]
["bitfinex","SOLUSD",1719891209778,32.17,148.82,148.78,18.8912]
["bitfinex","SOLUSD",1719891209979,32.17,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719891210861,38.8896,148.82,148.77,35.6958]
["bitfinex","SOLUSD",1719891211961,38.8896,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719891212168,32.17,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719891212363,32.17,148.82,148.77,28.9742]
["bitfinex","SOLUSD",1719891212577,20.0,148.82,148.8,6.7203]
["bitfinex","SOLUSD",1719891212890,20.0,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1719891213058,20.0,148.83,148.79,35.6919]
["bitfinex","SOLUSD",1719891213380,6.7196,148.82,148.78,18.8912]
["bitfinex","SOLUSD",1719891213586,18.8896,148.82,148.77,18.8916]
["bitfinex","SOLUSD",1719891215053,20.0,148.83,148.73,16.8083]
["bitfinex","SOLUSD",1719891215260,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719891215459,18.8905,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1719891215660,6.7201,148.81,148.76,6.722]
["bitfinex","SOLUSD",1719891215964,6.7209,148.79,148.75,23.5287]
["bitfinex","SOLUSD",1719891216179,18.8905,148.8,148.75,35.6987]
["bitfinex","SOLUSD",1719891216571,18.8905,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1719891217384,6.72,148.81,148.77,6.7215]
["bitfinex","SOLUSD",1719891217777,12.17,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1719891219186,12.17,148.79,148.76,6.7221]
["bitfinex","SOLUSD",1719891219372,12.17,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1719891222488,12.17,148.8,148.77,6.7213]
["bitfinex","SOLUSD",1719891223362,6.72,148.81,148.77,6.7213]
["bitfinex","SOLUSD",1719891223567,12.17,148.8,148.77,6.7213]
["bitfinex","SOLUSD",1719891224784,12.17,148.8,148.75,28.9761]
["bitfinex","SOLUSD",1719891224981,13.0258,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719891225186,20.0,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1719891225881,18.8892,148.83,148.78,18.8912]
["bitfinex","SOLUSD",1719891226088,20.0,148.82,148.79,6.7208]
["bitfinex","SOLUSD",1719891228671,18.8886,148.84,148.79,18.8907]
["bitfinex","SOLUSD",1719891228904,6.7186,148.84,148.8,12.17]
["bitfinex","SOLUSD",1719891229191,6.7186,148.84,148.8,18.8903]
["bitfinex","SOLUSD",1719891229572,13.0828,148.86,148.81,18.8898]
["bitfinex","SOLUSD",1719891229779,18.8881,148.86,148.81,18.8898]
["bitfinex","SOLUSD",1719891230786,6.7182,148.85,148.82,12.17]
["bitfinex","SOLUSD",1719891231373,6.7182,148.85,148.81,18.8898]
["bitfinex","SOLUSD",1719891231692,12.17,148.86,148.8,16.8004]
["bitfinex","SOLUSD",1719891231991,6.7196,148.82,148.79,12.17]
["bitfinex","SOLUSD",1719891232194,6.7191,148.83,148.79,18.8908]
["bitfinex","SOLUSD",1719891233391,12.17,148.83,148.77,23.5254]
["bitfinex","SOLUSD",1719891233690,18.8895,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719891233896,6.72,148.81,148.77,16.8038]
["bitfinex","SOLUSD",1719891234071,6.72,148.81,148.77,35.6955]
["bitfinex","SOLUSD",1719891234593,18.8895,148.82,148.77,35.6955]
["bitfinex","SOLUSD",1719891235088,18.8895,148.82,148.74,116.6284]
["bitfinex","SOLUSD",1719891235089,12.17,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1719891235291,12.17,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1719891235672,18.8899,148.81,148.76,18.8921]
["bitfinex","SOLUSD",1719891235873,23.1084,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1719891236177,32.17,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1719891236895,38.89,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1719891237270,38.89,148.81,148.76,35.6971]
["bitfinex","SOLUSD",1719891237583,38.89,148.81,148.75,12.17]
["bitfinex","SOLUSD",1719891237584,6.7209,148.79,148.75,12.17]
["bitfinex","SOLUSD",1719891237789,6.7209,148.79,148.74,18.893]
["bitfinex","SOLUSD",1719891237790,18.8909,148.79,148.74,18.893]
["bitfinex","SOLUSD",1719891238298,18.8909,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1719891238498,12.17,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1719891238986,18.891,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719891239192,20.0,148.81,148.73,16.8085]
["bitfinex","SOLUSD",1719891239193,18.8915,148.78,148.73,16.8085]
["bitfinex","SOLUSD",1719891239390,18.8915,148.78,148.73,28.9785]
["bitfinex","SOLUSD",1719891239695,18.8915,148.78,148.74,6.723]
["bitfinex","SOLUSD",1719891240868,12.17,148.78,148.74,6.723]
["bitfinex","SOLUSD",1719891243298,12.17,148.78,148.75,6.7226]
["bitfinex","SOLUSD",1719891248576,12.17,148.78,148.73,28.9785]
["bitfinex","SOLUSD",1719891248577,12.17,148.76,148.73,16.8085]
["bitfinex","SOLUSD",1719891248896,12.17,148.75,148.73,16.8085]
["bitfinex","SOLUSD",1719891250800,12.17,148.76,148.73,23.532]
["bitfinex","SOLUSD",1719891255806,6.7218,148.77,148.73,23.532]
["bitfinex","SOLUSD",1719891256103,12.17,148.76,148.73,23.532]
["bitfinex","SOLUSD",1719891258600,15.2932,148.78,148.71,6.7243]
["bitfinex","SOLUSD",1719891258601,18.8929,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1719891260497,12.17,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1719891260688,12.17,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1719891260990,18.8923,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1719891267520,18.8923,148.76,148.71,18.8943]
["bitfinex","SOLUSD",1719891268318,18.8923,148.76,148.72,6.724]
["bitfinex","SOLUSD",1719891268504,6.7223,148.76,148.73,1.34454215]
["bitfinex","SOLUSD",1719891268899,18.8918,148.77,148.73,8.06804215]
["bitfinex","SOLUSD",1719891269212,20.0,148.76,148.73,8.06804215]
["bitfinex","SOLUSD",1719891269426,20.0,148.76,148.74,1.34454301]
["bitfinex","SOLUSD",1719891269898,20.0,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1719891270299,26.722,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1719891273026,26.722,148.77,148.72,28.9798]
["bitfinex","SOLUSD",1719891273210,6.722,148.77,148.74,12.17]
["bitfinex","SOLUSD",1719891274122,6.7222,148.76,148.72,16.8098]
["bitfinex","SOLUSD",1719891274420,12.17,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719891274723,12.17,148.78,148.72,28.9798]
["bitfinex","SOLUSD",1719891274903,12.17,148.78,148.72,16.8098]
["bitfinex","SOLUSD",1719891275103,6.7224,148.76,148.72,28.9798]
["bitfinex","SOLUSD",1719891275300,12.17,148.78,148.69,100.0]
["bitfinex","SOLUSD",1719891275606,12.17,148.78,148.7,6.7249]
["bitfinex","SOLUSD",1719891275607,6.723,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1719891275816,6.7232,148.74,148.7,18.8949]
["bitfinex","SOLUSD",1719891276013,6.7232,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1719891276321,6.7232,148.74,148.7,18.8949]
["bitfinex","SOLUSD",1719891277331,6.7228,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1719891277504,6.7232,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1719891277703,6.7232,148.74,148.7,18.8949]
["bitfinex","SOLUSD",1719891277902,6.7227,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1719891278105,18.8927,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1719891278518,6.7227,148.75,148.71,18.8944]
["bitfinex","SOLUSD",1719891278721,6.7211,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719891278930,26.7216,148.78,148.74,18.893]
["bitfinex","SOLUSD",1719891279217,6.7221,148.77,148.74,12.17]
["bitfinex","SOLUSD",1719891279422,18.8921,148.77,148.73,16.8085]
["bitfinex","SOLUSD",1719891279720,6.7223,148.76,148.73,16.8085]
["bitfinex","SOLUSD",1719891283533,20.0,148.78,148.73,23.532]
["bitfinex","SOLUSD",1719891283734,12.17,148.77,148.73,23.532]
["bitfinex","SOLUSD",1719891284237,18.8921,148.77,148.73,16.8085]
["bitfinex","SOLUSD",1719891285417,12.17,148.77,148.71,6.7243]
["bitfinex","SOLUSD",1719891285618,6.7226,148.75,148.72,12.17]
["bitfinex","SOLUSD",1719891285825,6.7226,148.75,148.71,18.8943]
["bitfinex","SOLUSD",1719891286827,6.7226,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1719891287033,6.7226,148.75,148.71,18.8943]
["bitfinex","SOLUSD",1719891287332,18.8923,148.76,148.72,6.724]
["bitfinex","SOLUSD",1719891287727,6.7223,148.76,148.72,18.894]
["bitfinex","SOLUSD",1719891289226,18.8923,148.76,148.72,6.724]
["bitfinex","SOLUSD",1719891290534,6.7223,148.76,148.72,6.724]
["bitfinex","SOLUSD",1719891290710,6.7213,148.78,148.74,6.7229]
["bitfinex","SOLUSD",1719891291034,6.7222,148.76,148.73,16.808]
["bitfinex","SOLUSD",1719891291826,18.8922,148.76,148.73,16.808]
["bitfinex","SOLUSD",1719891293235,6.7222,148.76,148.73,16.808]
["bitfinex","SOLUSD",1719891294036,38.8918,148.77,148.73,16.808]
["bitfinex","SOLUSD",1719891295435,26.7218,148.77,148.73,16.808]
["bitfinex","SOLUSD",1719891295736,38.8918,148.77,148.73,16.808]
["bitfinex","SOLUSD",1719891296031,26.7218,148.77,148.73,23.5315]
["bitfinex","SOLUSD",1719891296337,38.8918,148.77,148.73,23.5315]
["bitfinex","SOLUSD",1719891296935,26.7218,148.77,148.73,23.5315]
["bitfinex","SOLUSD",1719891297132,38.8918,148.77,148.73,23.5315]
["bitfinex","SOLUSD",1719891297722,20.0,148.77,148.76,16.8055]
["bitfinex","SOLUSD",1719891297925,20.0,148.77,148.74,6.7228]
["bitfinex","SOLUSD",1719891298116,18.8913,148.78,148.74,6.7228]
["bitfinex","SOLUSD",1719891298317,20.0,148.77,148.73,35.7017]
["bitfinex","SOLUSD",1719891300131,26.7218,148.77,148.73,16.8083]
["bitfinex","SOLUSD",1719891300339,6.7223,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1719891301140,26.7218,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1719891301319,26.7218,148.77,148.72,18.8939]
["bitfinex","SOLUSD",1719891301941,26.7218,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1719891303843,20.0,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1719891304030,20.0,148.77,148.74,12.17]
["bitfinex","SOLUSD",1719891304423,20.0,148.77,148.75,12.17]
["bitfinex","SOLUSD",1719891304832,20.0,148.77,148.74,12.17]
["bitfinex","SOLUSD",1719891305335,20.0,148.77,148.75,12.17]
["bitfinex","SOLUSD",1719891305643,20.0,148.79,148.76,12.17]
["bitfinex","SOLUSD",1719891305822,26.7208,148.79,148.76,12.17]
["bitfinex","SOLUSD",1719891306846,20.0,148.79,148.76,13.51434571]
["bitfinex","SOLUSD",1719891307027,6.72,148.81,148.77,13.51423905]
["bitfinex","SOLUSD",1719891307441,6.72,148.81,148.78,12.17]
["bitfinex","SOLUSD",1719891307645,13.55641076,148.84,148.79,1.34418289]
["bitfinex","SOLUSD",1719891307646,6.74016457,148.84,148.79,1.34418289]
["bitfinex","SOLUSD",1719891307941,23.2991462,148.85,148.8,13.51390758]
["bitfinex","SOLUSD",1719891307942,6.7191,148.83,148.8,13.51390758]
["bitfinex","SOLUSD",1719891308543,12.17,148.87,148.81,12.17]
["bitfinex","SOLUSD",1719891308719,12.17,148.87,148.82,13.5137585]
["bitfinex","SOLUSD",1719891309048,6.7181,148.85,148.82,13.5137585]
["bitfinex","SOLUSD",1719891309352,6.7178,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719891309524,6.7178,148.86,148.83,12.17]
["bitfinex","SOLUSD",1719891309724,6.7182,148.85,148.83,12.17]
["bitfinex","SOLUSD",1719891310447,6.7173,148.87,148.83,12.17]
["bitfinex","SOLUSD",1719891310653,20.0,148.86,148.83,12.17]
["bitfinex","SOLUSD",1719891310833,20.0,148.86,148.84,12.17]
["bitfinex","SOLUSD",1719891311025,6.7173,148.87,148.84,12.17]
["bitfinex","SOLUSD",1719891311235,6.7177,148.86,148.84,12.17]
["bitfinex","SOLUSD",1719891311550,6.7177,148.86,148.83,12.17]
["bitfinex","SOLUSD",1719891312543,6.7182,148.85,148.81,6.7196]
["bitfinex","SOLUSD",1719891312743,6.7182,148.85,148.82,12.17]
["bitfinex","SOLUSD",1719891312953,6.7177,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719891313130,18.8874,148.87,148.82,18.8894]
["bitfinex","SOLUSD",1719891313329,6.7174,148.87,148.83,12.17]
["bitfinex","SOLUSD",1719891314453,6.7174,148.87,148.83,18.889]
["bitfinex","SOLUSD",1719891315228,6.7186,148.84,148.79,16.8018]
["bitfinex","SOLUSD",1719891315444,80.9397,148.89,148.8,12.17]
["bitfinex","SOLUSD",1719891315755,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719891315931,6.7187,148.84,148.8,12.17]
["bitfinex","SOLUSD",1719891316643,6.7187,148.84,148.8,18.8904]
["bitfinex","SOLUSD",1719891317347,12.17,148.85,148.79,16.8018]
["bitfinex","SOLUSD",1719891317548,18.8898,148.82,148.78,6.7211]
["bitfinex","SOLUSD",1719891317739,18.8899,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1719891320038,6.7206,148.8,148.76,23.5269]
["bitfinex","SOLUSD",1719891320239,6.7206,148.8,148.76,35.6969]
["bitfinex","SOLUSD",1719891320439,18.89,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1719891320840,18.89,148.81,148.77,18.8916]
["bitfinex","SOLUSD",1719891321339,18.89,148.81,148.77,12.17]
["bitfinex","SOLUSD",1719891321538,6.72,148.81,148.77,12.17]
["bitfinex","SOLUSD",1719891321728,18.89,148.81,148.77,12.17]
["bitfinex","SOLUSD",1719891321925,18.89,148.81,148.76,23.5268]
["bitfinex","SOLUSD",1719891322140,18.89,148.81,148.76,35.6968]
["bitfinex","SOLUSD",1719891323651,18.89,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1719891324758,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719891324957,20.0,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719891325654,20.0,148.82,148.79,6.7208]
["bitfinex","SOLUSD",1719891326253,26.7195,148.82,148.78,18.8911]
["bitfinex","SOLUSD",1719891326850,20.0,148.82,148.79,6.7206]
["bitfinex","SOLUSD",1719891327058,6.7191,148.83,148.79,18.8906]
["bitfinex","SOLUSD",1719891327444,15.826,148.84,148.79,18.8906]
["bitfinex","SOLUSD",1719891327646,20.0,148.83,148.79,18.8906]
["bitfinex","SOLUSD",1719891327951,20.0,148.83,148.79,13.51392684]
["bitfinex","SOLUSD",1719891328131,6.7198,148.82,148.79,12.17]
["bitfinex","SOLUSD",1719891329259,20.0,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719891329260,20.0,148.83,148.81,6.7197]
["bitfinex","SOLUSD",1719891329448,6.1715,148.85,148.81,1.34383468]
["bitfinex","SOLUSD",1719891329650,20.0,148.84,148.81,1.34383468]
["bitfinex","SOLUSD",1719891330251,26.7187,148.84,148.81,12.17]
["bitfinex","SOLUSD",1719891330446,26.7187,148.84,148.8,28.9706]
["bitfinex","SOLUSD",1719891330847,26.7187,148.84,148.8,16.8006]
["bitfinex","SOLUSD",1719891331658,6.7195,148.82,148.79,12.17]
["bitfinex","SOLUSD",1719891331956,6.7195,148.82,148.78,6.7211]
["bitfinex","SOLUSD",1719891332159,12.17,148.83,148.77,23.5257]
["bitfinex","SOLUSD",1719891332160,6.72,148.81,148.77,23.5257]
["bitfinex","SOLUSD",1719891332365,6.7196,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1719891332936,6.72,148.81,148.77,16.804]
["bitfinex","SOLUSD",1719891333142,6.7205,148.8,148.77,16.804]
["bitfinex","SOLUSD",1719891333344,6.721,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1719891333561,6.721,148.79,148.75,18.8925]
["bitfinex","SOLUSD",1719891333761,6.721,148.79,148.74,16.8074]
["bitfinex","SOLUSD",1719891333762,6.7214,148.78,148.74,23.5305]
["bitfinex","SOLUSD",1719891333948,6.7214,148.78,148.74,35.7005]
["bitfinex","SOLUSD",1719891334149,33.1776,148.83,148.76,6.7221]
["bitfinex","SOLUSD",1719891334344,38.8896,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719891334659,20.0,148.82,148.78,6.721]
["bitfinex","SOLUSD",1719891334865,38.8896,148.82,148.77,18.8916]
["bitfinex","SOLUSD",1719891335265,26.7196,148.82,148.77,18.8916]
["bitfinex","SOLUSD",1719891335443,38.8896,148.82,148.77,18.8916]
["bitfinex","SOLUSD",1719891336166,38.8896,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719891336863,26.7196,148.82,148.78,18.8912]
["bitfinex","SOLUSD",1719891337462,20.0,148.82,148.78,18.8912]
["bitfinex","SOLUSD",1719891337666,20.0,148.82,148.79,6.7205]
["bitfinex","SOLUSD",1719891337965,20.0,148.83,148.79,18.8905]
["bitfinex","SOLUSD",1719891338167,26.7191,148.83,148.79,18.8905]
["bitfinex","SOLUSD",1719891339250,26.7191,148.83,148.79,6.7205]
["bitfinex","SOLUSD",1719891339758,26.7191,148.83,148.79,18.8905]
["bitfinex","SOLUSD",1719891340858,26.7191,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719891341771,38.8891,148.83,148.78,35.694]
["bitfinex","SOLUSD",1719891341966,6.7199,148.81,148.78,16.8028]
["bitfinex","SOLUSD",1719891342148,6.7199,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1719891342349,6.7196,148.82,148.78,6.7211]
["bitfinex","SOLUSD",1719891342544,6.7196,148.82,148.78,18.8911]
["bitfinex","SOLUSD",1719891342758,6.7196,148.82,148.77,16.8039]
["bitfinex","SOLUSD",1719891342759,6.7196,148.82,148.77,35.6956]
["bitfinex","SOLUSD",1719891342956,6.72,148.81,148.77,16.8039]
["bitfinex","SOLUSD",1719891343156,12.17,148.8,148.77,16.8039]
["bitfinex","SOLUSD",1719891343455,6.72,148.81,148.77,35.6954]
["bitfinex","SOLUSD",1719891344876,18.89,148.81,148.77,16.8039]
["bitfinex","SOLUSD",1719891345672,6.72,148.81,148.77,16.8039]
["bitfinex","SOLUSD",1719891345874,18.89,148.81,148.77,16.8039]
["bitfinex","SOLUSD",1719891347151,12.17,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1719891347547,18.8909,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1719891347756,12.17,148.78,148.74,23.5301]
["bitfinex","SOLUSD",1719891349171,12.17,148.78,148.75,6.7225]
["bitfinex","SOLUSD",1719891349474,12.17,148.78,148.74,16.8071]
["bitfinex","SOLUSD",1719891349475,12.17,148.78,148.74,23.53]
["bitfinex","SOLUSD",1719891350680,12.17,148.78,148.75,6.7225]
["bitfinex","SOLUSD",1719891352571,18.8914,148.78,148.74,23.5301]
["bitfinex","SOLUSD",1719891352756,42.4736,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1719891352958,12.17,148.76,148.72,6.7236]
["bitfinex","SOLUSD",1719891353260,20.0,148.75,148.72,6.7236]
["bitfinex","SOLUSD",1719891353673,32.17,148.75,148.72,6.7236]
["bitfinex","SOLUSD",1719891354469,20.0,148.75,148.72,6.7236]
["bitfinex","SOLUSD",1719891355056,20.0,148.75,148.73,18.8934]
["bitfinex","SOLUSD",1719891355271,20.0,148.76,148.73,18.8934]
["bitfinex","SOLUSD",1719891355476,20.0,148.76,148.73,6.7234]
["bitfinex","SOLUSD",1719891355680,20.0,148.76,148.72,18.8939]
["bitfinex","SOLUSD",1719891355890,32.17,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1719891356558,38.8923,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1719891356758,18.8927,148.75,148.71,16.8108]
["bitfinex","SOLUSD",1719891357459,6.7227,148.75,148.71,35.7051]
["bitfinex","SOLUSD",1719891358493,20.0,148.76,148.71,28.9808]
["bitfinex","SOLUSD",1719891358659,20.0,148.76,148.72,18.8939]
["bitfinex","SOLUSD",1719891359701,32.17,148.76,148.71,35.7052]
["bitfinex","SOLUSD",1719891359901,18.893,148.75,148.71,23.5352]
["bitfinex","SOLUSD",1719891360192,18.893,148.75,148.71,16.8108]
["bitfinex","SOLUSD",1719891360408,6.7232,148.74,148.71,16.8108]
["bitfinex","SOLUSD",1719891360763,18.8928,148.75,148.71,16.8108]
["bitfinex","SOLUSD",1719891361693,18.8928,148.75,148.71,23.5352]
["bitfinex","SOLUSD",1719891363991,18.8928,148.75,148.71,24.87989881]
["bitfinex","SOLUSD",1719891364188,26.7223,148.76,148.71,24.87989881]
["bitfinex","SOLUSD",1719891364477,12.17,148.75,148.71,23.5352]
["bitfinex","SOLUSD",1719891365579,18.8927,148.75,148.71,23.5352]
["bitfinex","SOLUSD",1719891367962,12.17,148.74,148.68,16.814]
["bitfinex","SOLUSD",1719891368282,12.17,148.71,148.65,33.4733]
["bitfinex","SOLUSD",1719891368487,18.8947,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1719891369986,12.17,148.7,148.67,6.7261]
["bitfinex","SOLUSD",1719891370777,12.17,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1719891371986,6.7248,148.71,148.64,6.7275]
["bitfinex","SOLUSD",1719891371987,18.8958,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1719891372184,18.8958,148.68,148.62,50.462]
["bitfinex","SOLUSD",1719891372185,6.7258,148.68,148.62,50.462]
["bitfinex","SOLUSD",1719891372370,12.17,148.68,148.63,12.17]
["bitfinex","SOLUSD",1719891373273,6.7254,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719891373482,12.17,148.69,148.66,6.7264]
["bitfinex","SOLUSD",1719891373873,6.7241,148.72,148.68,6.7254]
["bitfinex","SOLUSD",1719891374092,20.0,148.71,148.68,6.7254]
["bitfinex","SOLUSD",1719891374291,20.0,148.71,148.68,8.07034116]
["bitfinex","SOLUSD",1719891374992,20.0,148.71,148.68,18.8954]
["bitfinex","SOLUSD",1719891375173,26.7246,148.71,148.67,18.8961]
["bitfinex","SOLUSD",1719891375371,38.8946,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1719891375568,38.8946,148.71,148.66,16.8164]
["bitfinex","SOLUSD",1719891375569,6.7249,148.7,148.66,16.8164]
["bitfinex","SOLUSD",1719891375773,12.17,148.69,148.66,16.8164]
["bitfinex","SOLUSD",1719891376093,18.8954,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719891376392,6.7254,148.69,148.65,18.8971]
["bitfinex","SOLUSD",1719891376593,18.895,148.7,148.65,18.8971]
["bitfinex","SOLUSD",1719891377585,6.7254,148.69,148.65,18.8971]
["bitfinex","SOLUSD",1719891377799,18.8954,148.69,148.64,18.8975]
["bitfinex","SOLUSD",1719891379087,18.8954,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719891379266,12.17,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1719891379874,12.17,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719891380893,12.17,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1719891382179,12.17,148.69,148.64,12.17]
["bitfinex","SOLUSD",1719891382180,18.8954,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719891385381,12.17,148.69,148.66,6.7264]
["bitfinex","SOLUSD",1719891385588,20.0,148.71,148.68,6.7258]
["bitfinex","SOLUSD",1719891386198,20.0,148.71,148.67,18.8961]
["bitfinex","SOLUSD",1719891386495,6.7254,148.69,148.65,23.5442]
["bitfinex","SOLUSD",1719891386694,18.8954,148.69,148.65,35.7142]
["bitfinex","SOLUSD",1719891388802,6.7254,148.69,148.65,35.7142]
["bitfinex","SOLUSD",1719891389003,20.0,148.71,148.67,16.8148]
["bitfinex","SOLUSD",1719891389175,18.8939,148.73,148.69,6.7251]
["bitfinex","SOLUSD",1719891389376,6.3712,148.74,148.69,6.7251]
["bitfinex","SOLUSD",1719891389377,6.7232,148.74,148.7,12.17]
["bitfinex","SOLUSD",1719891389583,6.7232,148.74,148.7,18.8948]
["bitfinex","SOLUSD",1719891389788,6.7232,148.74,148.7,20.23587431]
["bitfinex","SOLUSD",1719891390303,22.3143,148.75,148.7,18.8948]
["bitfinex","SOLUSD",1719891390502,34.4843,148.75,148.7,18.8948]
["bitfinex","SOLUSD",1719891390705,34.4843,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719891390706,6.7232,148.74,148.7,12.17]
["bitfinex","SOLUSD",1719891391285,34.4844,148.75,148.7,18.8947]
["bitfinex","SOLUSD",1719891391482,6.7228,148.75,148.72,12.17]
["bitfinex","SOLUSD",1719891391691,6.7223,148.76,148.72,12.17]
["bitfinex","SOLUSD",1719891391886,6.7223,148.76,148.73,12.17]
["bitfinex","SOLUSD",1719891392087,6.7227,148.75,148.73,12.17]
["bitfinex","SOLUSD",1719891392300,6.7227,148.75,148.72,12.17]
["bitfinex","SOLUSD",1719891392900,6.7227,148.75,148.71,18.8943]
["bitfinex","SOLUSD",1719891395007,6.7232,148.74,148.69,16.8131]
["bitfinex","SOLUSD",1719891395183,6.7232,148.74,148.71,12.17]
["bitfinex","SOLUSD",1719891396806,6.7232,148.74,148.7,18.8948]
["bitfinex","SOLUSD",1719891398011,6.7232,148.74,148.71,12.17]
["bitfinex","SOLUSD",1719891398926,6.1613,148.78,148.72,12.17]
["bitfinex","SOLUSD",1719891399090,6.1613,148.78,148.73,18.8935]
["bitfinex","SOLUSD",1719891399091,26.722,148.77,148.73,18.8935]
["bitfinex","SOLUSD",1719891399303,26.722,148.77,148.74,12.17]
["bitfinex","SOLUSD",1719891399916,20.0,148.77,148.74,12.17]
["bitfinex","SOLUSD",1719891400112,6.7214,148.78,148.74,12.17]
["bitfinex","SOLUSD",1719891400303,6.7208,148.79,148.75,13.51444264]
["bitfinex","SOLUSD",1719891400511,6.7205,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719891400712,6.1613,148.81,148.75,16.8063]
["bitfinex","SOLUSD",1719891401026,24.21791287,148.83,148.8,6.7202]
["bitfinex","SOLUSD",1719891401192,6.1613,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719891401517,6.7187,148.84,148.8,12.17]
["bitfinex","SOLUSD",1719891401695,6.7187,148.84,148.8,13.5138837]
["bitfinex","SOLUSD",1719891402302,18.3313,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719891403017,6.1613,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1719891403227,6.1613,148.85,148.81,30.31351194]
["bitfinex","SOLUSD",1719891403422,26.7186,148.84,148.8,12.17]
["bitfinex","SOLUSD",1719891403596,6.719,148.83,148.78,23.5241]
["bitfinex","SOLUSD",1719891403910,6.719,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719891404292,6.719,148.83,148.79,18.8908]
["bitfinex","SOLUSD",1719891404801,6.719,148.83,148.8,12.17]
["bitfinex","SOLUSD",1719891405006,26.7187,148.84,148.8,12.17]
["bitfinex","SOLUSD",1719891405227,26.7187,148.84,148.8,13.51382476]
["bitfinex","SOLUSD",1719891405419,6.7191,148.83,148.8,12.17]
["bitfinex","SOLUSD",1719891405918,6.7191,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719891406304,6.7191,148.83,148.79,18.8907]
["bitfinex","SOLUSD",1719891406508,6.7191,148.83,148.8,12.17]
["bitfinex","SOLUSD",1719891407824,6.7191,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719891408619,12.17,148.83,148.78,16.8029]
["bitfinex","SOLUSD",1719891408793,12.17,148.82,148.76,6.7221]
["bitfinex","SOLUSD",1719891408996,6.7205,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719891409518,6.7205,148.8,148.76,18.8921]
["bitfinex","SOLUSD",1719891409892,18.89,148.81,148.76,18.8921]
["bitfinex","SOLUSD",1719891410097,18.89,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1719891411418,12.17,148.79,148.75,16.8063]
["bitfinex","SOLUSD",1719891412720,18.8909,148.79,148.75,23.5288]
["bitfinex","SOLUSD",1719891413423,12.17,148.79,148.75,23.5288]
["bitfinex","SOLUSD",1719891414926,18.8909,148.79,148.75,23.5288]
["bitfinex","SOLUSD",1719891415410,12.17,148.78,148.75,23.5288]
["bitfinex","SOLUSD",1719891416210,18.8909,148.79,148.75,23.5288]
["bitfinex","SOLUSD",1719891418524,12.17,148.79,148.75,23.5288]
["bitfinex","SOLUSD",1719891419320,6.7205,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1719891419624,23.3251,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1719891419924,12.17,148.79,148.76,6.7221]
["bitfinex","SOLUSD",1719891422727,12.17,148.79,148.75,23.5288]
["bitfinex","SOLUSD",1719891423028,12.17,148.78,148.75,16.8063]
["bitfinex","SOLUSD",1719891423425,18.8914,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1719891424130,12.17,148.78,148.75,6.7225]
["bitfinex","SOLUSD",1719891425426,12.17,148.79,148.76,6.722]
["bitfinex","SOLUSD",1719891426550,12.17,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1719891427411,18.8909,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1719891428344,12.17,148.79,148.76,6.722]
["bitfinex","SOLUSD",1719891428512,20.0,148.8,148.76,28.9749]
["bitfinex","SOLUSD",1719891428926,20.0,148.8,148.77,6.7214]
["bitfinex","SOLUSD",1719891429419,26.7204,148.8,148.76,35.697]
["bitfinex","SOLUSD",1719891429620,18.891,148.79,148.75,18.8925]
["bitfinex","SOLUSD",1719891429813,18.891,148.79,148.75,12.17]
["bitfinex","SOLUSD",1719891430014,18.891,148.79,148.74,18.8929]
["bitfinex","SOLUSD",1719891430432,18.891,148.79,148.75,12.17]
["bitfinex","SOLUSD",1719891430826,18.891,148.79,148.75,18.8926]
["bitfinex","SOLUSD",1719891431221,6.7213,148.78,148.74,6.723]
["bitfinex","SOLUSD",1719891431441,6.7218,148.77,148.73,23.5317]
["bitfinex","SOLUSD",1719891431635,18.8918,148.77,148.73,23.5317]
["bitfinex","SOLUSD",1719891435737,6.7223,148.76,148.73,16.8082]
["bitfinex","SOLUSD",1719891435940,18.8923,148.76,148.73,16.8082]
["bitfinex","SOLUSD",1719891436943,18.8919,148.77,148.73,23.5316]
["bitfinex","SOLUSD",1719891437829,6.7219,148.77,148.73,35.7016]
["bitfinex","SOLUSD",1719891439824,18.8919,148.77,148.73,16.8082]
["bitfinex","SOLUSD",1719891440525,22.3704,148.79,148.74,18.8927]
["bitfinex","SOLUSD",1719891440721,20.0,148.78,148.74,18.8927]
["bitfinex","SOLUSD",1719891440920,12.17,148.8,148.75,15.3042]
["bitfinex","SOLUSD",1719891441120,6.7189,148.84,148.79,18.8905]
["bitfinex","SOLUSD",1719891441332,6.7189,148.84,148.8,18.8903]
["bitfinex","SOLUSD",1719891441530,18.8881,148.85,148.8,18.8903]
["bitfinex","SOLUSD",1719891442720,6.7187,148.84,148.8,18.8903]
["bitfinex","SOLUSD",1719891442921,6.7187,148.84,148.8,20.23415569]
["bitfinex","SOLUSD",1719891443122,6.7187,148.84,148.8,18.8903]
["bitfinex","SOLUSD",1719891444521,6.7187,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719891444727,6.7187,148.84,148.81,12.17]
["bitfinex","SOLUSD",1719891444927,6.7187,148.84,148.82,12.17]
["bitfinex","SOLUSD",1719891446233,6.7187,148.84,148.81,12.17]
["bitfinex","SOLUSD",1719891447736,6.7191,148.83,148.81,12.17]
["bitfinex","SOLUSD",1719891451232,6.7191,148.83,148.79,23.5224]
["bitfinex","SOLUSD",1719891451430,6.7191,148.83,148.8,12.17]
["bitfinex","SOLUSD",1719891451633,6.7191,148.83,148.82,12.17]
["bitfinex","SOLUSD",1719891454232,6.7186,148.84,148.82,12.17]
["bitfinex","SOLUSD",1719891454426,16.7928,148.88,148.83,1.34368447]
["bitfinex","SOLUSD",1719891454632,6.7178,148.86,148.83,1.34368447]
["bitfinex","SOLUSD",1719891454833,6.7178,148.86,148.82,18.8894]
["bitfinex","SOLUSD",1719891455249,6.7178,148.86,148.85,12.17]
["bitfinex","SOLUSD",1719891456947,6.7178,148.86,148.84,12.17]
["bitfinex","SOLUSD",1719891457146,36.44050692,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719891457147,6.7181,148.85,148.84,12.17]
["bitfinex","SOLUSD",1719891457372,6.7172,148.87,148.84,12.17]
["bitfinex","SOLUSD",1719891457536,15.3588,148.92,148.86,12.17]
["bitfinex","SOLUSD",1719891457860,20.0,148.91,148.88,12.17]
["bitfinex","SOLUSD",1719891458642,6.7164,148.89,148.88,12.17]
["bitfinex","SOLUSD",1719891458861,6.7168,148.88,148.87,13.51327548]
["bitfinex","SOLUSD",1719891459063,32.17,148.91,148.85,12.17]
["bitfinex","SOLUSD",1719891459262,6.7175,148.87,148.85,12.17]
["bitfinex","SOLUSD",1719891459946,6.7169,148.88,148.85,12.17]
["bitfinex","SOLUSD",1719891460340,6.7165,148.89,148.86,12.17]
["bitfinex","SOLUSD",1719891460663,6.716,148.9,148.87,12.17]
["bitfinex","SOLUSD",1719891460841,20.0,148.91,148.88,6.7166]
["bitfinex","SOLUSD",1719891461159,26.7158,148.91,148.89,12.17]
["bitfinex","SOLUSD",1719891461344,26.7158,148.91,148.88,12.17]
["bitfinex","SOLUSD",1719891461940,6.7159,148.9,148.88,12.17]
["bitfinex","SOLUSD",1719891462549,6.7163,148.89,148.87,12.17]
["bitfinex","SOLUSD",1719891462949,20.0,148.91,148.88,12.17]
["bitfinex","SOLUSD",1719891463144,20.0,148.92,148.88,12.17]
["bitfinex","SOLUSD",1719891463549,6.7158,148.91,148.89,12.17]
["bitfinex","SOLUSD",1719891464765,6.1805,148.95,148.9,12.17]
["bitfinex","SOLUSD",1719891464943,26.7141,148.94,148.91,12.17]
["bitfinex","SOLUSD",1719891465342,6.7145,148.93,148.91,12.17]
["bitfinex","SOLUSD",1719891465543,20.0,148.94,148.91,12.17]
["bitfinex","SOLUSD",1719891465849,26.7141,148.94,148.92,12.17]
["bitfinex","SOLUSD",1719891466254,20.0,148.94,148.92,6.7146]
["bitfinex","SOLUSD",1719891466454,26.7136,148.95,148.92,12.17]
["bitfinex","SOLUSD",1719891466764,6.7143,148.94,148.9,16.7887]
["bitfinex","SOLUSD",1719891466969,6.7143,148.94,148.92,12.17]
["bitfinex","SOLUSD",1719891467476,21.7578,148.96,148.92,12.17]
["bitfinex","SOLUSD",1719891467781,6.7138,148.95,148.92,12.17]
["bitfinex","SOLUSD",1719891467975,6.7138,148.95,148.93,12.17]
["bitfinex","SOLUSD",1719891468567,6.7141,148.94,148.9,16.7887]
["bitfinex","SOLUSD",1719891468865,6.7141,148.94,148.91,12.17]
["bitfinex","SOLUSD",1719891469275,6.7137,148.95,148.92,12.17]
["bitfinex","SOLUSD",1719891469456,6.7137,148.95,148.9,23.5045]
["bitfinex","SOLUSD",1719891469655,6.7141,148.94,148.92,12.17]
["bitfinex","SOLUSD",1719891469845,6.7141,148.94,148.91,12.17]
["bitfinex","SOLUSD",1719891470455,6.7145,148.93,148.91,12.17]
["bitfinex","SOLUSD",1719891470872,6.7142,148.94,148.91,12.17]
["bitfinex","SOLUSD",1719891472374,6.7137,148.95,148.91,12.17]
["bitfinex","SOLUSD",1719891472848,18.8833,148.96,148.91,12.17]
["bitfinex","SOLUSD",1719891473051,12.17,148.96,148.92,18.8849]
["bitfinex","SOLUSD",1719891473266,18.8828,148.97,148.92,18.8849]
["bitfinex","SOLUSD",1719891473473,20.0,148.96,148.92,18.8849]
["bitfinex","SOLUSD",1719891473649,26.7133,148.96,148.92,18.8849]
["bitfinex","SOLUSD",1719891473851,6.7138,148.95,148.91,16.7882]
["bitfinex","SOLUSD",1719891474064,6.7138,148.95,148.91,28.9582]
["bitfinex","SOLUSD",1719891474568,6.7138,148.95,148.91,16.7882]
["bitfinex","SOLUSD",1719891474769,6.7138,148.95,148.91,28.9582]
["bitfinex","SOLUSD",1719891474976,26.7133,148.96,148.92,12.17]
["bitfinex","SOLUSD",1719891475364,6.7141,148.94,148.91,16.7882]
["bitfinex","SOLUSD",1719891475560,18.8848,148.93,148.88,35.6777]
["bitfinex","SOLUSD",1719891475884,18.8848,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719891476175,18.8851,148.92,148.87,18.8869]
["bitfinex","SOLUSD",1719891476477,18.8851,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1719891476651,12.17,148.92,148.88,18.8866]
["bitfinex","SOLUSD",1719891477080,18.8847,148.93,148.88,18.8866]
["bitfinex","SOLUSD",1719891477766,18.8847,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719891478555,6.7147,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719891478755,6.7147,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719891479665,6.7147,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719891479871,6.715,148.92,148.88,18.8867]
["bitfinex","SOLUSD",1719891480172,12.17,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719891480569,15.7139,148.95,148.89,6.7163]
["bitfinex","SOLUSD",1719891480872,12.17,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719891481769,6.7146,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719891482080,18.8846,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719891483263,18.8846,148.93,148.88,6.7166]
["bitfinex","SOLUSD",1719891483462,18.8852,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1719891483962,6.7152,148.92,148.88,18.8866]
["bitfinex","SOLUSD",1719891484969,6.7152,148.92,148.88,20.22979609]
["bitfinex","SOLUSD",1719891486280,6.7152,148.92,148.88,18.8866]
["bitfinex","SOLUSD",1719891486580,6.7152,148.92,148.88,20.22976967]
["bitfinex","SOLUSD",1719891488880,6.7152,148.92,148.88,18.8866]
["bitfinex","SOLUSD",1719891489274,6.7152,148.92,148.88,12.17]
["bitfinex","SOLUSD",1719891491884,6.7152,148.92,148.88,18.8867]
["bitfinex","SOLUSD",1719891495163,6.7152,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719891496079,12.17,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1719891496583,18.8846,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719891496779,20.0,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1719891497085,32.17,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1719891497467,32.17,148.94,148.9,18.8857]
["bitfinex","SOLUSD",1719891497780,26.7143,148.94,148.9,18.8857]
["bitfinex","SOLUSD",1719891498981,20.0,148.94,148.89,23.5066]
["bitfinex","SOLUSD",1719891499187,6.7146,148.93,148.89,35.6766]
["bitfinex","SOLUSD",1719891499498,6.7146,148.93,148.89,23.5066]
["bitfinex","SOLUSD",1719891499663,6.7146,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1719891499664,6.715,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719891499868,6.7154,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719891500079,6.7151,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719891500264,6.7151,148.92,148.88,18.8867]
["bitfinex","SOLUSD",1719891500969,6.7151,148.92,148.89,12.17]
["bitfinex","SOLUSD",1719891501170,20.0,148.94,148.91,12.17]
["bitfinex","SOLUSD",1719891501382,32.17,148.97,148.91,12.17]
["bitfinex","SOLUSD",1719891501570,6.7138,148.95,148.91,18.8854]
["bitfinex","SOLUSD",1719891501770,20.0,148.94,148.92,12.17]
["bitfinex","SOLUSD",1719891502174,20.0,148.94,148.91,18.8854]
["bitfinex","SOLUSD",1719891503967,20.0,148.94,148.91,12.17]
["bitfinex","SOLUSD",1719891504390,20.0,148.94,148.9,23.5051]
["bitfinex","SOLUSD",1719891504686,20.0,148.94,148.91,12.17]
["bitfinex","SOLUSD",1719891505592,26.7142,148.94,148.91,12.17]
["bitfinex","SOLUSD",1719891506891,6.7146,148.93,148.91,12.17]
["bitfinex","SOLUSD",1719891513885,6.7142,148.94,148.91,12.17]
["bitfinex","SOLUSD",1719891514078,35.4409,148.98,148.92,12.63119921]
["bitfinex","SOLUSD",1719891514280,20.0,148.97,148.93,16.7858]
["bitfinex","SOLUSD",1719891514582,20.0,148.97,148.94,12.17]
["bitfinex","SOLUSD",1719891514776,32.17,148.97,148.9,23.5048]
["bitfinex","SOLUSD",1719891514965,6.4902,148.98,148.94,18.8841]
["bitfinex","SOLUSD",1719891515172,14.42130692,148.99,148.95,13.51243715]
["bitfinex","SOLUSD",1719891515373,6.7122,148.99,148.95,18.8836]
["bitfinex","SOLUSD",1719891515975,6.7122,148.99,148.96,1.30175944]
["bitfinex","SOLUSD",1719891516186,23.0906,149.0,148.95,17.3029988]
["bitfinex","SOLUSD",1719891516368,6.0227,149.02,148.99,6.7114]
["bitfinex","SOLUSD",1719891516574,6.0227,149.02,148.98,28.66979059]
["bitfinex","SOLUSD",1719891516773,12.7335,149.02,148.98,28.66979059]
["bitfinex","SOLUSD",1719891517293,6.711,149.01,148.98,12.17]
["bitfinex","SOLUSD",1719891517879,6.711,149.01,148.97,12.17]
["bitfinex","SOLUSD",1719891520578,18.8805,149.02,148.98,8.05438892]
["bitfinex","SOLUSD",1719891520776,6.71,149.03,149.0,12.17]
["bitfinex","SOLUSD",1719891520971,16.5859,149.04,149.0,12.17]
["bitfinex","SOLUSD",1719891521177,16.5859,149.04,149.01,6.7108]
["bitfinex","SOLUSD",1719891521696,16.5859,149.04,149.01,18.8808]
["bitfinex","SOLUSD",1719891522296,6.1851,149.06,149.01,12.17]
["bitfinex","SOLUSD",1719891522484,20.0,149.05,149.01,18.8806]
["bitfinex","SOLUSD",1719891522997,26.7092,149.05,149.01,18.8806]
["bitfinex","SOLUSD",1719891523600,6.7097,149.04,149.0,6.7114]
["bitfinex","SOLUSD",1719891523793,6.7097,149.04,148.99,23.4907]
["bitfinex","SOLUSD",1719891524001,6.7097,149.04,149.0,12.17]
["bitfinex","SOLUSD",1719891525899,20.0,149.05,149.0,12.17]
["bitfinex","SOLUSD",1719891526100,20.0,149.05,149.01,12.17]
["bitfinex","SOLUSD",1719891526401,26.7093,149.05,149.01,12.17]
["bitfinex","SOLUSD",1719891527001,6.7096,149.04,149.01,12.17]
["bitfinex","SOLUSD",1719891527303,26.7092,149.05,149.01,12.17]
["bitfinex","SOLUSD",1719891528102,26.7092,149.05,149.01,18.8809]
["bitfinex","SOLUSD",1719891528797,12.17,149.04,148.95,100.0]
["bitfinex","SOLUSD",1719891529003,6.7105,149.02,148.98,12.17]
["bitfinex","SOLUSD",1719891529581,6.7105,149.02,148.98,18.8822]
["bitfinex","SOLUSD",1719891530806,6.7101,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1719891531016,6.7101,149.03,148.98,18.8822]
["bitfinex","SOLUSD",1719891531211,18.8801,149.03,148.98,18.8822]
["bitfinex","SOLUSD",1719891531892,6.7101,149.03,148.99,12.17]
["bitfinex","SOLUSD",1719891532086,18.8797,149.04,148.99,18.8815]
["bitfinex","SOLUSD",1719891532292,20.0,149.05,149.01,12.17]
["bitfinex","SOLUSD",1719891532811,20.0,149.05,149.01,18.8806]
["bitfinex","SOLUSD",1719891533605,26.7092,149.05,149.01,18.8806]
["bitfinex","SOLUSD",1719891534409,26.7092,149.05,149.01,12.17]
["bitfinex","SOLUSD",1719891535126,26.7092,149.05,149.0,23.4888]
["bitfinex","SOLUSD",1719891536105,6.7092,149.05,149.0,23.4888]
["bitfinex","SOLUSD",1719891537905,6.7092,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1719891538108,6.7092,149.05,149.02,12.17]
["bitfinex","SOLUSD",1719891538309,12.8939,149.06,149.02,12.17]
["bitfinex","SOLUSD",1719891539991,6.7093,149.05,149.01,18.8808]
["bitfinex","SOLUSD",1719891540319,6.7093,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1719891541786,25.0639,149.06,149.01,18.8808]
["bitfinex","SOLUSD",1719891542491,25.0639,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1719891542809,12.8939,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1719891542996,0.8447694,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1719891543211,20.8447694,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1719891543401,20.8447694,149.07,149.03,18.8799]
["bitfinex","SOLUSD",1719891544390,0.8447694,149.07,149.04,16.7736]
["bitfinex","SOLUSD",1719891544591,0.8447694,149.07,149.06,12.17]
["bitfinex","SOLUSD",1719891545115,0.8447694,149.07,149.06,18.8787]
["bitfinex","SOLUSD",1719891545545,22.0216,149.13,149.08,6.7075]
["bitfinex","SOLUSD",1719891545546,40.8972,149.13,149.08,6.7075]
["bitfinex","SOLUSD",1719891545716,34.1907,149.13,149.08,8.0488337]
["bitfinex","SOLUSD",1719891546031,6.1468,149.14,149.09,16.7676]
["bitfinex","SOLUSD",1719891546225,16.77,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1719891546394,15.4941,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1719891546598,15.4941,149.17,149.13,18.8754]
["bitfinex","SOLUSD",1719891547206,15.4941,149.17,149.13,12.17]
["bitfinex","SOLUSD",1719891547617,22.1978,149.17,149.13,18.8754]
["bitfinex","SOLUSD",1719891547918,34.3678,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1719891549216,27.6641,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1719891549399,22.1591,149.21,149.14,6.7048]
["bitfinex","SOLUSD",1719891549596,6.7031,149.19,149.14,6.7048]
["bitfinex","SOLUSD",1719891549801,6.7024,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1719891550011,12.17,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1719891551617,12.17,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1719891551807,12.17,149.17,149.13,16.7632]
["bitfinex","SOLUSD",1719891551998,13.367,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1719891552198,12.17,149.19,149.15,16.7611]
["bitfinex","SOLUSD",1719891552403,12.17,149.19,149.17,6.7037]
["bitfinex","SOLUSD",1719891553023,12.17,149.19,149.16,6.704]
["bitfinex","SOLUSD",1719891553247,12.17,149.17,149.14,6.7049]
["bitfinex","SOLUSD",1719891553412,12.17,149.17,149.12,28.9343]
["bitfinex","SOLUSD",1719891553805,12.17,149.17,149.14,6.7047]
["bitfinex","SOLUSD",1719891554332,6.7025,149.2,149.14,16.7622]
["bitfinex","SOLUSD",1719891554503,27.7743,149.17,149.12,6.7056]
["bitfinex","SOLUSD",1719891554828,12.17,149.15,149.12,6.7056]
["bitfinex","SOLUSD",1719891555203,12.17,149.15,149.11,23.4721]
["bitfinex","SOLUSD",1719891555709,6.7044,149.16,149.11,16.7658]
["bitfinex","SOLUSD",1719891555935,12.17,149.14,149.11,23.4721]
["bitfinex","SOLUSD",1719891556308,12.17,149.15,149.11,23.4721]
["bitfinex","SOLUSD",1719891556520,18.8747,149.15,149.11,16.7658]
["bitfinex","SOLUSD",1719891556841,12.17,149.12,149.09,6.7073]
["bitfinex","SOLUSD",1719891557624,12.17,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1719891558321,18.8755,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1719891559226,22.3083,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1719891559430,32.17,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1719891561446,32.17,149.16,149.12,23.4704]
["bitfinex","SOLUSD",1719891561826,12.17,149.15,149.09,16.7677]
["bitfinex","SOLUSD",1719891562025,12.17,149.13,149.11,6.7064]
["bitfinex","SOLUSD",1719891562337,20.0,149.14,149.11,6.7064]
["bitfinex","SOLUSD",1719891562527,26.7051,149.14,149.1,12.17]
["bitfinex","SOLUSD",1719891562928,38.8751,149.14,149.09,28.9377]
["bitfinex","SOLUSD",1719891563650,38.8751,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1719891564149,32.17,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1719891564338,20.0,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1719891564523,32.17,149.14,149.12,6.7059]
["bitfinex","SOLUSD",1719891564725,32.17,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1719891565643,38.8752,149.14,149.09,28.9377]
["bitfinex","SOLUSD",1719891566031,38.8752,149.14,149.09,35.6449]
["bitfinex","SOLUSD",1719891566852,18.8756,149.13,149.09,23.4749]
["bitfinex","SOLUSD",1719891567227,12.17,149.13,149.09,23.4749]
["bitfinex","SOLUSD",1719891567427,12.17,149.13,149.1,6.7067]
["bitfinex","SOLUSD",1719891567640,20.0,149.14,149.11,23.4717]
["bitfinex","SOLUSD",1719891567842,12.17,149.14,149.11,16.7654]
["bitfinex","SOLUSD",1719891568151,12.17,149.15,149.11,23.4717]
["bitfinex","SOLUSD",1719891568350,32.17,149.14,149.11,23.4717]
["bitfinex","SOLUSD",1719891568550,12.17,149.14,149.11,23.4717]
["bitfinex","SOLUSD",1719891569349,12.17,149.15,149.11,23.4717]
["bitfinex","SOLUSD",1719891569547,15.6043,149.17,149.13,16.7634]
["bitfinex","SOLUSD",1719891569749,32.17,149.16,149.13,16.7634]
["bitfinex","SOLUSD",1719891570541,38.8742,149.16,149.13,16.7634]
["bitfinex","SOLUSD",1719891570739,38.8742,149.16,149.08,100.0]
["bitfinex","SOLUSD",1719891570740,12.17,149.14,149.08,100.0]
["bitfinex","SOLUSD",1719891570939,12.17,149.14,149.09,12.17]
["bitfinex","SOLUSD",1719891571733,12.17,149.14,149.11,6.7064]
["bitfinex","SOLUSD",1719891571940,18.8746,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1719891572929,32.17,149.16,149.13,6.7052]
["bitfinex","SOLUSD",1719891573142,20.0,149.16,149.13,6.7052]
["bitfinex","SOLUSD",1719891573363,6.5512,149.19,149.13,16.7632]
["bitfinex","SOLUSD",1719891573656,6.5512,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1719891573852,12.17,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1719891574448,13.2542,149.19,149.15,23.4656]
["bitfinex","SOLUSD",1719891575036,12.17,149.18,149.15,23.4656]
["bitfinex","SOLUSD",1719891575255,12.17,149.18,149.15,16.761]
["bitfinex","SOLUSD",1719891575633,6.7033,149.18,149.15,16.761]
["bitfinex","SOLUSD",1719891575833,18.8733,149.18,149.15,16.761]
["bitfinex","SOLUSD",1719891576034,12.17,149.17,149.12,16.7644]
["bitfinex","SOLUSD",1719891576251,12.17,149.17,149.12,28.9344]
["bitfinex","SOLUSD",1719891576452,6.7033,149.18,149.13,12.17]
["bitfinex","SOLUSD",1719891576754,12.17,149.18,149.14,6.7047]
["bitfinex","SOLUSD",1719891578275,12.17,149.18,149.13,6.7055]
["bitfinex","SOLUSD",1719891578443,6.7042,149.16,149.12,16.7644]
["bitfinex","SOLUSD",1719891578753,6.5512,149.19,149.11,6.706]
["bitfinex","SOLUSD",1719891578754,18.8747,149.15,149.11,6.706]
["bitfinex","SOLUSD",1719891579058,6.5512,149.19,149.09,16.7677]
["bitfinex","SOLUSD",1719891579059,18.8751,149.14,149.09,16.7677]
["bitfinex","SOLUSD",1719891579357,12.17,149.13,149.09,16.7677]
["bitfinex","SOLUSD",1719891579656,12.17,149.13,149.1,6.7065]
["bitfinex","SOLUSD",1719891579851,12.17,149.13,149.11,6.7064]
["bitfinex","SOLUSD",1719891580055,12.17,149.14,149.11,6.7064]
["bitfinex","SOLUSD",1719891580759,12.17,149.14,149.12,6.7059]
["bitfinex","SOLUSD",1719891580952,12.17,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1719891581136,18.8747,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1719891581859,12.17,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1719891582654,6.7043,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1719891582864,32.17,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1719891583041,6.92992521,149.22,149.16,16.7605]
["bitfinex","SOLUSD",1719891583238,0.8505289,149.22,149.13,1.4537]
["bitfinex","SOLUSD",1719891583451,0.8505289,149.22,149.19,12.17]
["bitfinex","SOLUSD",1719891583655,0.8505289,149.22,149.19,35.6298]
["bitfinex","SOLUSD",1719891583848,0.8505289,149.22,149.2,6.7022]
["bitfinex","SOLUSD",1719891584249,0.8505289,149.22,149.2,18.8722]
["bitfinex","SOLUSD",1719891584538,0.8505289,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719891586362,0.8505289,149.22,149.21,20.21228612]
["bitfinex","SOLUSD",1719891586657,0.8505289,149.22,149.21,18.8719]
["bitfinex","SOLUSD",1719891587849,0.8505289,149.22,149.21,20.21185801]
["bitfinex","SOLUSD",1719891588441,15.9792,149.29,149.27,6.699]
["bitfinex","SOLUSD",1719891588958,28.1492,149.29,149.23,16.7522]
["bitfinex","SOLUSD",1719891589162,12.17,149.28,149.25,6.6998]
["bitfinex","SOLUSD",1719891589561,28.1492,149.29,149.25,6.6998]
["bitfinex","SOLUSD",1719891589759,15.9792,149.29,149.25,6.6998]
["bitfinex","SOLUSD",1719891589937,22.6777,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1719891590143,15.9792,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1719891590664,22.6776,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1719891590873,6.3393,149.32,149.23,16.7522]
["bitfinex","SOLUSD",1719891590874,13.0367,149.32,149.23,33.5035]
["bitfinex","SOLUSD",1719891591043,20.0,149.31,149.23,33.5035]
["bitfinex","SOLUSD",1719891591243,20.0,149.31,149.27,16.7476]
["bitfinex","SOLUSD",1719891591644,20.0,149.31,149.27,23.4464]
["bitfinex","SOLUSD",1719891592741,20.0,149.31,149.28,1.33969103]
["bitfinex","SOLUSD",1719891592942,20.0,149.33,149.3,6.6977]
["bitfinex","SOLUSD",1719891593141,26.6963,149.34,149.3,6.6977]
["bitfinex","SOLUSD",1719891593342,26.6963,149.34,149.29,23.4436]
["bitfinex","SOLUSD",1719891593556,26.6963,149.34,149.23,33.5035]
["bitfinex","SOLUSD",1719891593557,90.01693083,149.35,149.32,6.6966]
["bitfinex","SOLUSD",1719891594149,90.01693083,149.35,149.33,6.6962]
["bitfinex","SOLUSD",1719891594343,90.01693083,149.35,149.31,16.7429]
["bitfinex","SOLUSD",1719891594863,90.01693083,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1719891595571,90.01693083,149.35,149.33,6.6965]
["bitfinex","SOLUSD",1719891595748,90.01693083,149.35,149.31,16.7429]
["bitfinex","SOLUSD",1719891595749,90.01693083,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1719891596277,90.01693083,149.35,149.31,16.7429]
["bitfinex","SOLUSD",1719891596278,90.01693083,149.35,149.31,23.4402]
["bitfinex","SOLUSD",1719891596448,90.01693083,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1719891598870,90.01693083,149.35,149.31,23.4402]
["bitfinex","SOLUSD",1719891599059,90.01693083,149.35,149.31,16.7429]
["bitfinex","SOLUSD",1719891599242,90.01693083,149.35,149.33,6.6961]
["bitfinex","SOLUSD",1719891599651,90.01693083,149.35,149.32,6.6967]
["bitfinex","SOLUSD",1719891599852,90.01693083,149.35,149.33,6.6962]
["bitfinex","SOLUSD",1719891600055,90.01693083,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1719891600950,90.01693083,149.35,149.33,16.741]
["bitfinex","SOLUSD",1719891601768,90.01693083,149.35,149.3,16.7442]
["bitfinex","SOLUSD",1719891602075,90.01693083,149.35,149.31,6.697]
["bitfinex","SOLUSD",1719891602285,96.71283083,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1719891602482,90.01693083,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1719891602644,90.01693083,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1719891602849,90.01693083,149.35,149.33,6.6961]
["bitfinex","SOLUSD",1719891603279,90.01693083,149.35,149.32,23.4383]
["bitfinex","SOLUSD",1719891603674,90.01693083,149.35,149.33,6.6965]
["bitfinex","SOLUSD",1719891604675,90.01693083,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1719891604979,90.01693083,149.35,149.32,16.7414]
["bitfinex","SOLUSD",1719891606056,90.01693083,149.35,149.32,23.4384]
["bitfinex","SOLUSD",1719891606983,90.01693083,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1719891607992,96.71263083,149.35,149.3,6.6975]
["bitfinex","SOLUSD",1719891608756,6.6961,149.34,149.3,6.6975]
["bitfinex","SOLUSD",1719891609178,90.01693083,149.35,149.31,6.6972]
["bitfinex","SOLUSD",1719891609485,90.01693083,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1719891610258,90.01693083,149.35,149.33,1.33914941]
["bitfinex","SOLUSD",1719891610461,90.01693083,149.35,149.33,8.03564941]
["bitfinex","SOLUSD",1719891610870,90.01693083,149.35,149.32,23.4387]
["bitfinex","SOLUSD",1719891611475,90.01693083,149.35,149.34,106.6961]
["bitfinex","SOLUSD",1719891611671,69.01649925,149.35,149.34,106.6961]
["bitfinex","SOLUSD",1719891612667,69.01649925,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1719891615581,69.01649925,149.35,149.33,6.6965]
["bitfinex","SOLUSD",1719891616187,69.01649925,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1719891616566,69.01649925,149.35,149.32,16.7418]
["bitfinex","SOLUSD",1719891616967,69.01649925,149.35,149.32,23.4387]
["bitfinex","SOLUSD",1719891617467,69.01649925,149.35,149.32,16.7418]
["bitfinex","SOLUSD",1719891618284,75.71209925,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1719891618490,6.6961,149.34,149.3,6.6977]
["bitfinex","SOLUSD",1719891618688,6.6961,149.34,149.29,23.4437]
["bitfinex","SOLUSD",1719891618875,6.6961,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1719891619265,75.71209925,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1719891619488,69.01649925,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1719891619665,69.01649925,149.35,149.32,6.6966]
["bitfinex","SOLUSD",1719891620066,69.01649925,149.35,149.31,23.44]
["bitfinex","SOLUSD",1719891620276,69.01649925,149.35,149.28,16.7469]
["bitfinex","SOLUSD",1719891620468,6.6966,149.33,149.28,23.4455]
["bitfinex","SOLUSD",1719891621084,6.6972,149.32,149.28,16.7469]
["bitfinex","SOLUSD",1719891621478,6.6975,149.31,149.26,6.6993]
["bitfinex","SOLUSD",1719891622576,6.698,149.3,149.25,23.4501]
["bitfinex","SOLUSD",1719891622779,6.698,149.3,149.25,16.7501]
["bitfinex","SOLUSD",1719891623177,6.6985,149.29,149.25,16.7501]
["bitfinex","SOLUSD",1719891623376,22.3011,149.29,149.25,16.7501]
["bitfinex","SOLUSD",1719891623981,22.3011,149.29,149.25,23.4501]
["bitfinex","SOLUSD",1719891624392,6.6988,149.28,149.23,6.7006]
["bitfinex","SOLUSD",1719891624576,6.6988,149.28,149.22,16.7532]
["bitfinex","SOLUSD",1719891625296,15.6026,149.29,149.25,6.6999]
["bitfinex","SOLUSD",1719891625494,22.301,149.29,149.25,6.6999]
["bitfinex","SOLUSD",1719891626973,22.301,149.29,149.24,23.4514]
["bitfinex","SOLUSD",1719891627688,6.6989,149.28,149.24,23.4514]
["bitfinex","SOLUSD",1719891628075,15.6026,149.29,149.24,23.4514]
["bitfinex","SOLUSD",1719891629076,15.6026,149.29,149.24,16.751]
["bitfinex","SOLUSD",1719891629287,15.6026,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719891629888,15.6026,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1719891631204,15.6026,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1719891632094,22.301,149.29,149.24,23.4514]
["bitfinex","SOLUSD",1719891632280,6.7,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1719891632894,6.7,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1719891633106,6.6994,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1719891633605,6.6998,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1719891633790,6.6998,149.26,149.2,16.7549]
["bitfinex","SOLUSD",1719891633791,6.6998,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1719891633994,6.6998,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1719891634385,6.6993,149.27,149.22,6.7013]
["bitfinex","SOLUSD",1719891634585,6.6993,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1719891634788,22.3009,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1719891635101,22.3009,149.29,149.25,16.7499]
["bitfinex","SOLUSD",1719891635102,15.6026,149.29,149.25,16.7499]
["bitfinex","SOLUSD",1719891635400,15.6026,149.29,149.21,33.5078]
["bitfinex","SOLUSD",1719891635401,69.01649925,149.35,149.3,6.6979]
["bitfinex","SOLUSD",1719891635700,6.6964,149.34,149.3,1.33938751]
["bitfinex","SOLUSD",1719891636295,6.6974,149.32,149.26,16.7489]
["bitfinex","SOLUSD",1719891636599,69.01649925,149.35,149.25,100.0]
["bitfinex","SOLUSD",1719891637693,69.01649925,149.35,149.29,6.6982]
["bitfinex","SOLUSD",1719891637894,69.01649925,149.35,149.27,6.6988]
["bitfinex","SOLUSD",1719891638200,6.697,149.32,149.27,6.6988]
["bitfinex","SOLUSD",1719891638702,6.697,149.32,149.25,16.7498]
["bitfinex","SOLUSD",1719891638703,6.697,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1719891638873,6.6961,149.34,149.26,100.0]
["bitfinex","SOLUSD",1719891639075,75.71219925,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1719891639504,69.01649925,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1719891640297,69.01649925,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1719891643195,69.01649925,149.35,149.34,8.03506792]
["bitfinex","SOLUSD",1719891643704,69.01649925,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1719891645303,69.01649925,149.35,149.34,106.6961]
["bitfinex","SOLUSD",1719891645304,68.85927961,149.35,149.34,106.6961]
["bitfinex","SOLUSD",1719891645490,50.10927961,149.35,149.34,106.6961]
["bitfinex","SOLUSD",1719891647494,23.36927961,149.35,149.34,106.6961]
["bitfinex","SOLUSD",1719891649085,23.36927961,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1719891649492,23.36927961,149.35,149.34,106.6961]
["bitfinex","SOLUSD",1719891650120,23.36927961,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1719891664312,23.36927961,149.35,149.34,30.8761]
["bitfinex","SOLUSD",1719891665335,23.36927961,149.35,149.34,32.21498602]
["bitfinex","SOLUSD",1719891666500,23.36927961,149.35,149.34,30.8761]
["bitfinex","SOLUSD",1719891668424,23.36927961,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1719891671238,1.98183801,149.35,149.34,130.8761]
["bitfinex","SOLUSD",1719891671434,3.801e-05,149.35,149.34,30.8761]
["bitfinex","SOLUSD",1719891671722,3.801e-05,149.35,149.34,106.6961]
["bitfinex","SOLUSD",1719891673327,3.801e-05,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1719891677816,3.801e-05,149.35,149.34,18.7661]
["bitfinex","SOLUSD",1719891678130,3.801e-05,149.35,149.34,118.7661]
["bitfinex","SOLUSD",1719891678321,3.801e-05,149.35,149.34,120.10486267]
["bitfinex","SOLUSD",1719891679337,3.801e-05,149.35,149.34,118.7661]
["bitfinex","SOLUSD",1719891679835,3.801e-05,149.35,149.34,120.2257]
["bitfinex","SOLUSD",1719891681434,3.801e-05,149.35,149.34,120.1045071]
["bitfinex","SOLUSD",1719891681620,3.801e-05,149.35,149.34,118.7661]
["bitfinex","SOLUSD",1719891681811,3.801e-05,149.35,149.34,106.6961]
["bitfinex","SOLUSD",1719891684339,3.801e-05,149.35,149.34,108.03452468]
["bitfinex","SOLUSD",1719891684532,3.801e-05,149.35,149.34,106.6961]
["bitfinex","SOLUSD",1719891689741,28.7301,149.46,149.34,106.6961]
["bitfinex","SOLUSD",1719891689742,22.0394,149.46,149.42,100.0]
["bitfinex","SOLUSD",1719891690050,22.0394,149.46,149.45,6.6912]
["bitfinex","SOLUSD",1719891690545,22.3107,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1719891690742,22.3107,149.51,149.45,1.3378704]
["bitfinex","SOLUSD",1719891691041,22.3107,149.51,149.44,16.728]
["bitfinex","SOLUSD",1719891691340,22.3107,149.51,149.45,16.7269]
["bitfinex","SOLUSD",1719891691720,6.69,149.48,149.43,6.6919]
["bitfinex","SOLUSD",1719891691923,6.6903,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1719891692124,16.7206,149.52,149.41,6.6926]
["bitfinex","SOLUSD",1719891692125,22.3107,149.5,149.41,6.6926]
["bitfinex","SOLUSD",1719891692337,39.0339,149.5,149.41,16.732]
["bitfinex","SOLUSD",1719891692537,16.1064,149.49,149.39,6.6935]
["bitfinex","SOLUSD",1719891692844,16.1064,149.49,149.35,106.86846297]
["bitfinex","SOLUSD",1719891692845,6.693,149.41,149.35,16.7386]
["bitfinex","SOLUSD",1719891693150,6.693,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1719891693354,6.693,149.41,149.35,16.7386]
["bitfinex","SOLUSD",1719891693355,6.693,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1719891693524,6.693,149.41,149.35,16.7386]
["bitfinex","SOLUSD",1719891693525,6.6924,149.43,149.38,6.694]
["bitfinex","SOLUSD",1719891693720,16.1064,149.45,149.39,6.6937]
["bitfinex","SOLUSD",1719891693925,6.6926,149.42,149.37,16.7363]
["bitfinex","SOLUSD",1719891694750,6.6921,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1719891695048,6.6916,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1719891696532,6.6921,149.43,149.38,6.6943]
["bitfinex","SOLUSD",1719891697039,6.6925,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1719891697946,6.6921,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1719891698150,16.1064,149.45,149.39,6.6938]
["bitfinex","SOLUSD",1719891698151,6.6917,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1719891698444,6.6921,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1719891698623,6.6921,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1719891699950,6.6925,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1719891700438,6.6922,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1719891701026,6.6925,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1719891701546,6.692,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1719891701853,6.6921,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1719891702640,6.6917,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1719891703158,16.1064,149.45,149.39,6.6938]
["bitfinex","SOLUSD",1719891703346,6.6921,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1719891703554,6.6921,149.43,149.38,6.6941]
["bitfinex","SOLUSD",1719891703758,18.7516,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1719891705554,16.1064,149.45,149.42,18.7524]
["bitfinex","SOLUSD",1719891706069,16.1064,149.45,149.42,12.06]
["bitfinex","SOLUSD",1719891707262,16.1064,149.45,149.42,18.7524]
["bitfinex","SOLUSD",1719891708646,16.1064,149.45,149.42,12.06]
["bitfinex","SOLUSD",1719891708967,22.7976,149.45,149.42,12.06]
["bitfinex","SOLUSD",1719891709150,22.7976,149.45,149.41,23.4249]
["bitfinex","SOLUSD",1719891709465,6.6917,149.44,149.4,18.7533]
["bitfinex","SOLUSD",1719891710868,28.1664,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1719891710869,22.7977,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1719891711063,34.8577,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1719891711242,16.1064,149.45,149.42,6.6924]
["bitfinex","SOLUSD",1719891711665,16.1064,149.45,149.42,18.7524]
["bitfinex","SOLUSD",1719891712042,16.1064,149.45,149.43,6.692]
["bitfinex","SOLUSD",1719891712856,16.1064,149.45,149.42,35.4833]
["bitfinex","SOLUSD",1719891713967,16.1064,149.45,149.43,6.692]
["bitfinex","SOLUSD",1719891714463,6.2043,149.46,149.43,8.03024882]
["bitfinex","SOLUSD",1719891714648,6.2043,149.46,149.43,20.09014882]
["bitfinex","SOLUSD",1719891714848,6.2043,149.46,149.44,12.06]
["bitfinex","SOLUSD",1719891715876,6.2043,149.46,149.43,20.09014882]
["bitfinex","SOLUSD",1719891716059,22.4919,149.49,149.45,12.06]
["bitfinex","SOLUSD",1719891716371,15.8024,149.49,149.45,18.7511]
["bitfinex","SOLUSD",1719891716664,15.8024,149.49,149.45,18.751]
["bitfinex","SOLUSD",1719891717668,15.8024,149.49,149.46,18.7507]
["bitfinex","SOLUSD",1719891718265,6.0655,149.5,149.46,18.7507]
["bitfinex","SOLUSD",1719891718476,6.0655,149.5,149.47,12.06]
["bitfinex","SOLUSD",1719891719179,6.0655,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1719891719380,6.0655,149.5,149.47,12.06]
["bitfinex","SOLUSD",1719891719765,12.7544,149.5,149.47,12.06]
["bitfinex","SOLUSD",1719891719964,12.7544,149.5,149.46,18.7507]
["bitfinex","SOLUSD",1719891721590,6.0655,149.5,149.46,18.7507]
["bitfinex","SOLUSD",1719891721767,6.6882,149.52,149.47,12.06]
["bitfinex","SOLUSD",1719891721965,17.1148289,149.53,149.49,12.06]
["bitfinex","SOLUSD",1719891722202,6.98938532,149.56,149.52,100.0]
["bitfinex","SOLUSD",1719891722364,22.1121,149.61,149.56,6.6862]
["bitfinex","SOLUSD",1719891722682,15.4277,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1719891723070,3.496,149.6,149.56,6.6861]
["bitfinex","SOLUSD",1719891723270,3.496,149.6,149.59,6.6849]
["bitfinex","SOLUSD",1719891723468,5.0,149.62,149.59,12.06]
["bitfinex","SOLUSD",1719891723666,15.4277,149.66,149.64,100.0]
["bitfinex","SOLUSD",1719891723969,0.33376,149.81,149.71,6.6791]
["bitfinex","SOLUSD",1719891724270,1.46026584,149.8,149.7,24.02]
["bitfinex","SOLUSD",1719891724587,1.46026584,149.79,149.73,6.6786]
["bitfinex","SOLUSD",1719891724790,0.33376,149.81,149.73,6.6786]
["bitfinex","SOLUSD",1719891724986,8.46932584,149.81,149.73,6.6786]
["bitfinex","SOLUSD",1719891725171,1.46026584,149.8,149.71,16.6981]
["bitfinex","SOLUSD",1719891725373,1.46026584,149.79,149.73,6.6786]
["bitfinex","SOLUSD",1719891725569,0.33376,149.81,149.73,6.6786]
["bitfinex","SOLUSD",1719891726364,0.33376,149.81,149.73,8.01372789]
["bitfinex","SOLUSD",1719891726569,1.79402584,149.81,149.73,6.6786]
["bitfinex","SOLUSD",1719891726968,0.33376,149.81,149.73,106.6786]
["bitfinex","SOLUSD",1719891727180,6.6756,149.8,149.73,6.6786]
["bitfinex","SOLUSD",1719891727383,1.79402584,149.81,149.73,6.6786]
["bitfinex","SOLUSD",1719891727384,0.33376,149.81,149.73,6.6786]
["bitfinex","SOLUSD",1719891727681,6.6756,149.8,149.73,6.6786]
["bitfinex","SOLUSD",1719891728790,6.6778,149.75,149.67,16.703]
["bitfinex","SOLUSD",1719891729492,6.2252,149.77,149.67,16.703]
["bitfinex","SOLUSD",1719891729789,1.46026584,149.76,149.67,16.703]
["bitfinex","SOLUSD",1719891729988,6.68,149.71,149.65,6.682]
["bitfinex","SOLUSD",1719891730490,21.46026584,149.76,149.66,8.01764874]
["bitfinex","SOLUSD",1719891730690,6.6801,149.7,149.64,6.6826]
["bitfinex","SOLUSD",1719891730885,6.6809,149.68,149.63,16.707]
["bitfinex","SOLUSD",1719891731189,6.6814,149.67,149.61,6.6837]
["bitfinex","SOLUSD",1719891731394,6.6819,149.66,149.62,1.33636362]
["bitfinex","SOLUSD",1719891732082,6.6818,149.66,149.63,1.33628094]
["bitfinex","SOLUSD",1719891732283,6.6814,149.67,149.63,1.33628094]
["bitfinex","SOLUSD",1719891732895,1.46026584,149.7,149.64,1.33630168]
["bitfinex","SOLUSD",1719891733203,6.6818,149.66,149.61,8.02022214]
["bitfinex","SOLUSD",1719891733497,16.6999,149.71,149.61,8.02022214]
["bitfinex","SOLUSD",1719891733498,6.6796,149.71,149.65,6.6822]
["bitfinex","SOLUSD",1719891733863,6.6796,149.71,149.66,1.33591286]
["bitfinex","SOLUSD",1719891734086,1.46026584,149.73,149.67,6.6813]
["bitfinex","SOLUSD",1719891734293,6.6797,149.71,149.65,23.3873]
["bitfinex","SOLUSD",1719891734668,6.68,149.7,149.65,23.3873]
["bitfinex","SOLUSD",1719891734975,1.46026584,149.73,149.63,1.33595823]
["bitfinex","SOLUSD",1719891735179,21.46026584,149.73,149.65,16.7052]
["bitfinex","SOLUSD",1719891735574,6.6804,149.7,149.65,16.7052]
["bitfinex","SOLUSD",1719891735775,6.6807,149.69,149.63,6.6827]
["bitfinex","SOLUSD",1719891735985,21.46026584,149.73,149.71,100.0]
["bitfinex","SOLUSD",1719891735986,1.46026584,149.73,149.71,100.0]
["bitfinex","SOLUSD",1719891736289,0.33376,149.81,149.78,16.6908]
["bitfinex","SOLUSD",1719891736488,0.33376,149.81,149.79,100.77742601]
["bitfinex","SOLUSD",1719891736678,0.33376,149.81,149.78,16.6908]
["bitfinex","SOLUSD",1719891736873,0.33376,149.81,149.79,6.6758]
["bitfinex","SOLUSD",1719891737592,0.33376,149.81,149.8,1.33480709]
["bitfinex","SOLUSD",1719891737991,0.33376,149.81,149.8,8.01030709]
["bitfinex","SOLUSD",1719891738168,0.33376,149.81,149.8,106.6755]
["bitfinex","SOLUSD",1719891738594,0.33376,149.81,149.8,108.01002015]
["bitfinex","SOLUSD",1719891738895,0.33376,149.81,149.8,6.6755]
["bitfinex","SOLUSD",1719891739193,0.33376,149.81,149.8,101.33458221]
["bitfinex","SOLUSD",1719891739401,0.33376,149.81,149.8,108.01008221]
["bitfinex","SOLUSD",1719891739899,0.33376,149.81,149.8,106.6755]
["bitfinex","SOLUSD",1719891740493,0.33376,149.81,149.79,6.6759]
["bitfinex","SOLUSD",1719891741088,0.33376,149.81,149.78,16.6908]
["bitfinex","SOLUSD",1719891741089,0.33376,149.81,149.8,6.6755]
["bitfinex","SOLUSD",1719891741488,0.33376,149.81,149.79,6.676]
["bitfinex","SOLUSD",1719891741894,0.33376,149.81,149.78,16.6908]
["bitfinex","SOLUSD",1719891742094,0.33376,149.81,149.79,1.33483678]
["bitfinex","SOLUSD",1719891742285,7.00886,149.81,149.76,8.01203702]
["bitfinex","SOLUSD",1719891742596,7.00886,149.81,149.77,1.33499033]
["bitfinex","SOLUSD",1719891743295,6.6762,149.79,149.77,1.33499033]
["bitfinex","SOLUSD",1719891743600,6.6762,149.79,149.75,1.33499032]
["bitfinex","SOLUSD",1719891743785,7.00916,149.81,149.75,8.01269032]
["bitfinex","SOLUSD",1719891743976,6.6757,149.8,149.75,8.01269032]
["bitfinex","SOLUSD",1719891744173,6.6757,149.8,149.75,1.33499032]
["bitfinex","SOLUSD",1719891744375,7.00886,149.81,149.75,8.01259032]
["bitfinex","SOLUSD",1719891744687,7.00886,149.81,149.75,1.33499032]
["bitfinex","SOLUSD",1719891744688,0.33376,149.81,149.75,1.33499032]
["bitfinex","SOLUSD",1719891744876,6.6756,149.8,149.75,1.33499032]
["bitfinex","SOLUSD",1719891745375,0.33376,149.81,149.76,6.6769]
["bitfinex","SOLUSD",1719891745575,0.33376,149.81,149.77,1.33488556]
["bitfinex","SOLUSD",1719891745786,0.33376,149.81,149.68,16.7013]
["bitfinex","SOLUSD",1719891745787,17.02206,149.81,149.68,16.7013]
["bitfinex","SOLUSD",1719891745989,21.46026584,149.8,149.7,6.6799]
["bitfinex","SOLUSD",1719891746183,6.6791,149.72,149.68,16.7013]
["bitfinex","SOLUSD",1719891746500,1.46026584,149.77,149.68,16.7013]
["bitfinex","SOLUSD",1719891746696,6.6786,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1719891746876,6.6786,149.74,149.7,1.33559026]
["bitfinex","SOLUSD",1719891747083,6.6786,149.74,149.71,1.33558883]
["bitfinex","SOLUSD",1719891747414,16.6934,149.76,149.65,116.7052]
["bitfinex","SOLUSD",1719891747706,6.6792,149.72,149.67,6.6813]
["bitfinex","SOLUSD",1719891748112,6.6787,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1719891748285,1.46026584,149.76,149.69,6.6804]
["bitfinex","SOLUSD",1719891748286,6.6783,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1719891748475,16.6931,149.77,149.67,16.7025]
["bitfinex","SOLUSD",1719891748678,6.6792,149.72,149.67,23.3834]
["bitfinex","SOLUSD",1719891749183,6.6792,149.72,149.67,16.7025]
["bitfinex","SOLUSD",1719891749893,6.6792,149.72,149.67,23.3836]
["bitfinex","SOLUSD",1719891750210,6.4921,149.78,149.72,6.6788]
["bitfinex","SOLUSD",1719891750380,6.6765,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1719891750578,6.6769,149.77,149.72,6.679]
["bitfinex","SOLUSD",1719891751205,20.0,149.8,149.71,16.6981]
["bitfinex","SOLUSD",1719891751409,18.48252584,149.81,149.71,16.6981]
["bitfinex","SOLUSD",1719891751912,18.48252584,149.81,149.72,6.679]
["bitfinex","SOLUSD",1719891752278,6.6772,149.77,149.72,6.679]
["bitfinex","SOLUSD",1719891752692,6.6772,149.77,149.73,1.33524246]
["bitfinex","SOLUSD",1719891752880,6.6772,149.77,149.74,1.3352409]
["bitfinex","SOLUSD",1719891753096,6.6772,149.77,149.72,6.679]
["bitfinex","SOLUSD",1719891753408,18.48252584,149.81,149.72,6.679]
["bitfinex","SOLUSD",1719891753584,6.677,149.77,149.71,16.6981]
["bitfinex","SOLUSD",1719891753903,6.677,149.77,149.72,6.6787]
["bitfinex","SOLUSD",1719891754478,6.6774,149.76,149.72,6.6787]
["bitfinex","SOLUSD",1719891755586,6.6774,149.76,149.71,116.6981]
["bitfinex","SOLUSD",1719891755786,6.6774,149.76,149.71,123.3776]
["bitfinex","SOLUSD",1719891756193,6.6769,149.77,149.72,6.6789]
["bitfinex","SOLUSD",1719891757005,7.00926,149.81,149.76,6.6772]
["bitfinex","SOLUSD",1719891757317,0.33376,149.81,149.77,1.33377936]
["bitfinex","SOLUSD",1719891757800,0.33376,149.81,149.77,18.02527936]
["bitfinex","SOLUSD",1719891757988,7.00886,149.81,149.77,18.02527936]
["bitfinex","SOLUSD",1719891758305,0.33376,149.81,149.77,8.01057936]
["bitfinex","SOLUSD",1719891758475,7.00886,149.81,149.78,1.33488461]
["bitfinex","SOLUSD",1719891758887,6.6756,149.8,149.78,1.33488461]
["bitfinex","SOLUSD",1719891759710,0.33376,149.81,149.73,6.6785]
["bitfinex","SOLUSD",1719891760013,0.33376,149.81,149.72,16.6974]
["bitfinex","SOLUSD",1719891760014,6.6769,149.77,149.72,23.3764]
["bitfinex","SOLUSD",1719891760387,6.6765,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1719891761381,6.677,149.77,149.72,23.3764]
["bitfinex","SOLUSD",1719891761589,0.33376,149.81,149.7,100.0]
["bitfinex","SOLUSD",1719891761788,6.6773,149.76,149.7,100.0]
["bitfinex","SOLUSD",1719891762098,0.33376,149.81,149.74,6.6778]
["bitfinex","SOLUSD",1719891762315,6.6767,149.78,149.74,16.6948]
["bitfinex","SOLUSD",1719891762498,6.676,149.79,149.74,23.3729]
["bitfinex","SOLUSD",1719891762932,6.6769,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1719891763300,0.33376,149.81,149.74,6.678]
["bitfinex","SOLUSD",1719891763808,0.33376,149.81,149.73,23.3747]
["bitfinex","SOLUSD",1719891763809,6.6765,149.78,149.73,23.3747]
["bitfinex","SOLUSD",1719891764119,0.33376,149.81,149.73,23.3747]
["bitfinex","SOLUSD",1719891764120,0.33376,149.81,149.73,16.6961]
["bitfinex","SOLUSD",1719891764322,6.6764,149.79,149.74,6.6778]
["bitfinex","SOLUSD",1719891766204,6.6765,149.78,149.73,23.3747]
["bitfinex","SOLUSD",1719891767907,6.6769,149.77,149.73,23.3747]
["bitfinex","SOLUSD",1719891768213,6.6763,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1719891768613,0.33376,149.81,149.76,6.6773]
["bitfinex","SOLUSD",1719891768813,0.33376,149.81,149.77,1.33492705]
["bitfinex","SOLUSD",1719891768814,7.00886,149.81,149.77,1.33492705]
["bitfinex","SOLUSD",1719891769424,7.00886,149.81,149.75,16.6937]
["bitfinex","SOLUSD",1719891769718,7.00886,149.81,149.76,6.6772]
["bitfinex","SOLUSD",1719891770303,6.6761,149.79,149.75,16.6937]
["bitfinex","SOLUSD",1719891770509,6.6761,149.79,149.75,23.3714]
["bitfinex","SOLUSD",1719891770927,6.6766,149.78,149.72,16.6973]
["bitfinex","SOLUSD",1719891771110,6.6766,149.78,149.73,6.6785]
["bitfinex","SOLUSD",1719891771310,6.6766,149.78,149.74,6.678]
["bitfinex","SOLUSD",1719891771821,6.678,149.75,149.69,16.7007]
["bitfinex","SOLUSD",1719891772225,24.54356584,149.79,149.71,16.6978]
["bitfinex","SOLUSD",1719891772423,6.677,149.77,149.72,6.679]
["bitfinex","SOLUSD",1719891772624,6.6765,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1719891773204,24.54356584,149.79,149.71,16.6978]
["bitfinex","SOLUSD",1719891773528,6.6777,149.76,149.71,23.3773]
["bitfinex","SOLUSD",1719891773740,6.6778,149.75,149.71,23.3773]
["bitfinex","SOLUSD",1719891773909,24.54356584,149.79,149.71,23.3773]
["bitfinex","SOLUSD",1719891774116,6.6782,149.74,149.71,16.6978]
["bitfinex","SOLUSD",1719891774340,6.6782,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719891774628,6.6782,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1719891774807,6.6782,149.74,149.7,6.68]
["bitfinex","SOLUSD",1719891775009,6.6777,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1719891775232,1.46026584,149.78,149.72,16.6973]
["bitfinex","SOLUSD",1719891775436,6.6778,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1719891775611,6.6778,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1719891776034,6.6783,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719891776327,6.6779,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1719891776637,16.6931,149.77,149.69,16.7005]
["bitfinex","SOLUSD",1719891776813,6.6788,149.73,149.69,16.7005]
["bitfinex","SOLUSD",1719891777522,6.6793,149.72,149.68,6.6805]
["bitfinex","SOLUSD",1719891778031,6.6788,149.73,149.68,6.6805]
["bitfinex","SOLUSD",1719891778606,16.6931,149.77,149.67,6.6812]
["bitfinex","SOLUSD",1719891778607,8.13966584,149.72,149.67,6.6812]
["bitfinex","SOLUSD",1719891778827,6.6797,149.71,149.66,23.3858]
["bitfinex","SOLUSD",1719891779027,6.6797,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1719891779226,6.6792,149.72,149.68,1.33589646]
["bitfinex","SOLUSD",1719891779431,6.6796,149.71,149.68,1.33589646]
["bitfinex","SOLUSD",1719891780113,6.6791,149.72,149.68,1.33589646]
["bitfinex","SOLUSD",1719891780316,6.6796,149.71,149.68,1.33589646]
["bitfinex","SOLUSD",1719891780515,6.5829,149.71,149.63,16.7075]
["bitfinex","SOLUSD",1719891780732,6.6805,149.69,149.64,6.6825]
["bitfinex","SOLUSD",1719891781326,22.0211,149.71,149.63,16.7075]
["bitfinex","SOLUSD",1719891781523,28.701,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1719891781814,1.46026584,149.76,149.71,16.6981]
["bitfinex","SOLUSD",1719891781815,22.0211,149.75,149.71,16.6981]
["bitfinex","SOLUSD",1719891782019,22.0211,149.75,149.72,1.33554198]
["bitfinex","SOLUSD",1719891782233,28.6991,149.75,149.71,16.6981]
["bitfinex","SOLUSD",1719891782416,28.6991,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1719891782417,28.6989,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1719891782612,22.0211,149.75,149.7,16.6996]
["bitfinex","SOLUSD",1719891782946,1.46026584,149.78,149.72,6.679]
["bitfinex","SOLUSD",1719891783327,6.6774,149.76,149.73,1.33550244]
["bitfinex","SOLUSD",1719891783624,6.6777,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1719891783824,1.46026584,149.78,149.7,16.6996]
["bitfinex","SOLUSD",1719891784019,21.46026584,149.78,149.67,16.7026]
["bitfinex","SOLUSD",1719891784221,21.46026584,149.78,149.69,6.68]
["bitfinex","SOLUSD",1719891784222,6.6785,149.74,149.69,6.68]
["bitfinex","SOLUSD",1719891784434,6.6779,149.75,149.7,6.6798]
["bitfinex","SOLUSD",1719891784820,6.6783,149.74,149.7,6.6798]
["bitfinex","SOLUSD",1719891785029,6.6783,149.74,149.69,16.7006]
["bitfinex","SOLUSD",1719891785030,6.6783,149.74,149.69,23.3809]
["bitfinex","SOLUSD",1719891785216,6.6779,149.75,149.7,6.6798]
["bitfinex","SOLUSD",1719891785624,21.46026584,149.78,149.66,133.4082]
["bitfinex","SOLUSD",1719891785625,21.46026584,149.78,149.73,6.6785]
["bitfinex","SOLUSD",1719891785828,20.0,149.78,149.74,1.33542333]
["bitfinex","SOLUSD",1719891786229,21.46026584,149.78,149.72,6.679]
["bitfinex","SOLUSD",1719891786428,20.0,149.78,149.71,23.3776]
["bitfinex","SOLUSD",1719891787031,6.6774,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1719891787543,6.6774,149.76,149.71,23.3776]
["bitfinex","SOLUSD",1719891788254,6.6774,149.76,149.72,1.33544051]
["bitfinex","SOLUSD",1719891788743,1.46026584,149.77,149.7,6.6799]
["bitfinex","SOLUSD",1719891788947,6.6786,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1719891789331,1.46026584,149.77,149.7,6.6797]
["bitfinex","SOLUSD",1719891789532,6.6785,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1719891790050,6.6789,149.73,149.69,6.6803]
["bitfinex","SOLUSD",1719891790250,6.6783,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1719891791126,6.6783,149.74,149.68,16.7015]
["bitfinex","SOLUSD",1719891791127,6.6783,149.74,149.7,6.6798]
["bitfinex","SOLUSD",1719891792445,24.03,149.77,149.7,16.6993]
["bitfinex","SOLUSD",1719891792619,25.49026584,149.77,149.7,16.6993]
["bitfinex","SOLUSD",1719891792824,6.6774,149.76,149.72,6.6788]
["bitfinex","SOLUSD",1719891793025,6.6778,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1719891794124,32.16756584,149.77,149.72,6.679]
["bitfinex","SOLUSD",1719891794439,6.6774,149.76,149.72,6.679]
["bitfinex","SOLUSD",1719891794634,6.6774,149.76,149.71,6.6794]
["bitfinex","SOLUSD",1719891794843,6.6779,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1719891795242,6.6779,149.75,149.7,23.3791]
["bitfinex","SOLUSD",1719891795420,6.6779,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1719891796347,1.46026584,149.74,149.69,6.6801]
["bitfinex","SOLUSD",1719891796641,21.46026584,149.76,149.67,16.7026]
["bitfinex","SOLUSD",1719891796825,20.0,149.76,149.66,33.4081]
["bitfinex","SOLUSD",1719891797024,1.46026584,149.78,149.66,33.4081]
["bitfinex","SOLUSD",1719891797025,45.49026584,149.78,149.67,1.3355078]
["bitfinex","SOLUSD",1719891797226,45.49026584,149.78,149.72,6.6791]
["bitfinex","SOLUSD",1719891797532,6.6779,149.75,149.71,23.3779]
["bitfinex","SOLUSD",1719891797729,6.6779,149.75,149.71,16.6984]
["bitfinex","SOLUSD",1719891798936,6.6779,149.75,149.71,23.3778]
["bitfinex","SOLUSD",1719891799138,6.6782,149.74,149.7,6.68]
["bitfinex","SOLUSD",1719891799446,6.6782,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1719891799638,6.6789,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1719891800052,6.6789,149.73,149.68,23.3823]
["bitfinex","SOLUSD",1719891800234,6.6789,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1719891800433,6.6783,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1719891800628,1.46026584,149.76,149.69,6.6804]
["bitfinex","SOLUSD",1719891800822,21.46026584,149.76,149.69,6.6804]
["bitfinex","SOLUSD",1719891801630,6.6789,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1719891802342,6.6789,149.73,149.68,23.3823]
["bitfinex","SOLUSD",1719891802555,6.6786,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1719891802849,6.679,149.73,149.69,6.6803]
["bitfinex","SOLUSD",1719891803144,1.46026584,149.76,149.7,16.6996]
["bitfinex","SOLUSD",1719891803353,21.46026584,149.78,149.72,6.6789]
["bitfinex","SOLUSD",1719891803646,46.0511,149.79,149.72,6.6789]
["bitfinex","SOLUSD",1719891803647,6.6769,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1719891803858,6.6765,149.78,149.72,16.6973]
["bitfinex","SOLUSD",1719891804149,46.0511,149.79,149.73,6.6785]
["bitfinex","SOLUSD",1719891804651,6.6771,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1719891804947,6.6771,149.77,149.72,23.3762]
["bitfinex","SOLUSD",1719891805150,46.0511,149.79,149.72,23.3762]
["bitfinex","SOLUSD",1719891805151,28.6975,149.79,149.72,16.6973]
["bitfinex","SOLUSD",1719891805450,7.00916,149.81,149.76,23.3697]
["bitfinex","SOLUSD",1719891805630,7.00916,149.81,149.77,1.33503412]
["bitfinex","SOLUSD",1719891805830,0.33376,149.81,149.75,6.6776]
["bitfinex","SOLUSD",1719891806062,6.6756,149.8,149.75,6.6776]
["bitfinex","SOLUSD",1719891806354,6.6756,149.8,149.76,1.33518706]
["bitfinex","SOLUSD",1719891806541,6.6756,149.8,149.77,1.33518796]
["bitfinex","SOLUSD",1719891806847,0.33376,149.81,149.78,6.676]
["bitfinex","SOLUSD",1719891807146,0.33376,149.81,149.79,16.6898]
["bitfinex","SOLUSD",1719891807350,0.33376,149.81,149.79,23.3656]
["bitfinex","SOLUSD",1719891807555,0.33376,149.81,149.8,108.01009774]
["bitfinex","SOLUSD",1719891808035,0.33376,149.81,149.8,206.6755]
["bitfinex","SOLUSD",1719891808639,0.33376,149.81,149.8,6.6755]
["bitfinex","SOLUSD",1719891809534,0.33376,149.81,149.8,206.6755]
["bitfinex","SOLUSD",1719891809743,0.33376,149.81,149.8,6.6755]
["bitfinex","SOLUSD",1719891810749,0.33376,149.81,149.8,106.6755]
["bitfinex","SOLUSD",1719891810970,0.33376,149.81,149.8,206.6755]
["bitfinex","SOLUSD",1719891812347,0.3789108,149.9,149.87,16.6808]
["bitfinex","SOLUSD",1719891812742,0.3789108,149.9,149.88,6.6716]
["bitfinex","SOLUSD",1719891812954,0.3789108,149.9,149.87,16.6808]
["bitfinex","SOLUSD",1719891812955,0.3789108,149.9,149.87,23.3531]
["bitfinex","SOLUSD",1719891813253,0.3789108,149.9,149.87,16.6808]
["bitfinex","SOLUSD",1719891813636,0.3789108,149.9,149.87,23.3528]
["bitfinex","SOLUSD",1719891813852,13.52711223,149.91,149.87,16.6808]
["bitfinex","SOLUSD",1719891814060,13.52731223,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1719891814231,6.85631223,149.91,149.88,6.6716]
["bitfinex","SOLUSD",1719891814434,6.85631223,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1719891814837,13.52691223,149.91,149.86,23.354]
["bitfinex","SOLUSD",1719891815359,6.85631223,149.91,149.86,16.6812]
["bitfinex","SOLUSD",1719891815546,6.85631223,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1719891815736,13.52701223,149.91,149.88,1.33411907]
["bitfinex","SOLUSD",1719891815937,13.52701223,149.91,149.86,23.354]
["bitfinex","SOLUSD",1719891816148,13.52701223,149.91,149.87,1.33419704]
["bitfinex","SOLUSD",1719891816356,13.52701223,149.91,149.88,1.33419952]
["bitfinex","SOLUSD",1719891816737,13.52701223,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1719891816738,6.85631223,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1719891817755,13.52711223,149.91,149.86,23.3539]
["bitfinex","SOLUSD",1719891817951,13.52711223,149.91,149.87,1.33409301]
["bitfinex","SOLUSD",1719891818349,6.85631223,149.91,149.88,6.6718]
["bitfinex","SOLUSD",1719891818760,6.85631223,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1719891818937,6.85631223,149.91,149.89,6.6711]
["bitfinex","SOLUSD",1719891819144,2.51779666,149.98,149.87,133.3616]
["bitfinex","SOLUSD",1719891819347,2.51758777,149.98,149.91,23.3464]
["bitfinex","SOLUSD",1719891819548,0.8505289,149.98,149.97,6.668]
["bitfinex","SOLUSD",1719891820548,0.8505289,149.98,149.95,23.3396]
["bitfinex","SOLUSD",1719891820853,0.8505289,149.98,149.95,16.6712]
["bitfinex","SOLUSD",1719891821255,0.8505289,149.98,149.96,1.33338881]
["bitfinex","SOLUSD",1719891821456,0.8505289,149.98,149.97,6.668]
["bitfinex","SOLUSD",1719891821656,0.8505289,149.98,149.95,16.6712]
["bitfinex","SOLUSD",1719891821962,0.8505289,149.98,149.96,1.3333026]
["bitfinex","SOLUSD",1719891822162,0.8505289,149.98,149.89,205.364256]
["bitfinex","SOLUSD",1719891822366,0.8505289,149.98,149.9,101.33344621]
["bitfinex","SOLUSD",1719891822564,0.8505289,149.98,149.94,16.6732]
["bitfinex","SOLUSD",1719891823061,0.8505289,149.98,149.91,16.6765]
["bitfinex","SOLUSD",1719891823750,2.51752788,149.98,149.91,16.6765]
["bitfinex","SOLUSD",1719891823954,6.6687,149.96,149.9,6.6708]
["bitfinex","SOLUSD",1719891824152,6.669,149.95,149.9,6.6708]
["bitfinex","SOLUSD",1719891824351,6.3159,149.97,149.9,6.6708]
["bitfinex","SOLUSD",1719891824555,20.0,149.96,149.9,6.6708]
["bitfinex","SOLUSD",1719891824761,6.6692,149.95,149.9,6.6708]
["bitfinex","SOLUSD",1719891824964,1.66727368,149.95,149.89,1.33381894]
["bitfinex","SOLUSD",1719891825147,6.6698,149.93,149.9,1.33394348]
["bitfinex","SOLUSD",1719891825347,6.6692,149.95,149.9,1.33394348]
["bitfinex","SOLUSD",1719891825865,1.66725012,149.95,149.85,116.6829]
["bitfinex","SOLUSD",1719891826046,17.5197289,149.98,149.83,102.2683]
["bitfinex","SOLUSD",1719891826047,0.8505289,149.98,149.88,100.0]
["bitfinex","SOLUSD",1719891826246,6.6687,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1719891826446,0.8505289,149.98,149.93,16.6737]
["bitfinex","SOLUSD",1719891826870,0.8505289,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1719891827251,7.5180289,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1719891827466,7.5184289,149.98,149.92,6.6698]
["bitfinex","SOLUSD",1719891827664,0.8505289,149.98,149.94,6.6689]
["bitfinex","SOLUSD",1719891827868,0.8505289,149.98,149.95,1.33344889]
["bitfinex","SOLUSD",1719891828059,0.8505289,149.98,149.96,1.33345714]
["bitfinex","SOLUSD",1719891828366,7.5182289,149.98,149.96,1.33345714]
["bitfinex","SOLUSD",1719891828570,7.5182289,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1719891828963,6.668,149.97,149.92,16.6745]
["bitfinex","SOLUSD",1719891829163,6.6684,149.96,149.92,16.6745]
["bitfinex","SOLUSD",1719891829365,2.51776184,149.98,149.89,16.6788]
["bitfinex","SOLUSD",1719891829851,6.6694,149.94,149.89,23.3499]
["bitfinex","SOLUSD",1719891830043,6.6689,149.95,149.9,6.671]
["bitfinex","SOLUSD",1719891830248,6.6698,149.93,149.89,16.6788]
["bitfinex","SOLUSD",1719891830447,6.6698,149.93,149.89,23.3502]
["bitfinex","SOLUSD",1719891830656,6.6698,149.93,149.89,16.6788]
["bitfinex","SOLUSD",1719891831173,6.6702,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1719891831363,6.6696,149.94,149.86,16.6817]
["bitfinex","SOLUSD",1719891831669,22.1703,149.96,149.87,100.0]
["bitfinex","SOLUSD",1719891831860,22.1703,149.96,149.9,16.6771]
["bitfinex","SOLUSD",1719891831861,15.5015,149.96,149.9,16.6771]
["bitfinex","SOLUSD",1719891832054,15.5015,149.96,149.9,23.3481]
["bitfinex","SOLUSD",1719891832269,15.5015,149.96,149.91,1.33385915]
["bitfinex","SOLUSD",1719891832570,6.6695,149.94,149.9,16.6771]
["bitfinex","SOLUSD",1719891832771,6.6698,149.93,149.9,16.6771]
["bitfinex","SOLUSD",1719891833163,6.6698,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1719891834377,6.6698,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1719891835358,1.66748454,149.93,149.87,23.3533]
["bitfinex","SOLUSD",1719891835569,23.98,149.94,149.88,6.6719]
["bitfinex","SOLUSD",1719891835570,23.98,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1719891835777,23.98,149.91,149.87,23.3534]
["bitfinex","SOLUSD",1719891836560,30.6506,149.91,149.87,23.3534]
["bitfinex","SOLUSD",1719891836880,6.6714,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1719891837076,30.6506,149.91,149.86,6.6725]
["bitfinex","SOLUSD",1719891837374,6.6712,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1719891837761,6.6715,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1719891838278,6.6715,149.89,149.84,16.6842]
["bitfinex","SOLUSD",1719891838675,14.70810594,149.9,149.84,16.6842]
["bitfinex","SOLUSD",1719891838878,6.6716,149.89,149.84,23.3578]
["bitfinex","SOLUSD",1719891839075,6.6716,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1719891839479,14.70820594,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1719891839984,6.6717,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1719891840183,15.0649,149.87,149.81,16.6872]
["bitfinex","SOLUSD",1719891840366,15.0649,149.87,149.78,16.6906]
["bitfinex","SOLUSD",1719891840367,6.6742,149.83,149.78,16.6906]
["bitfinex","SOLUSD",1719891840687,23.98,149.83,149.79,6.6757]
["bitfinex","SOLUSD",1719891840858,23.98,149.83,149.78,23.3669]
["bitfinex","SOLUSD",1719891841578,6.6747,149.82,149.78,16.6906]
["bitfinex","SOLUSD",1719891841779,6.6747,149.82,149.78,23.367]
["bitfinex","SOLUSD",1719891841975,23.98,149.83,149.78,16.6906]
["bitfinex","SOLUSD",1719891842166,23.98,149.83,149.75,16.694]
["bitfinex","SOLUSD",1719891842376,6.6756,149.8,149.75,23.3716]
["bitfinex","SOLUSD",1719891842684,30.6556,149.8,149.75,23.3716]
["bitfinex","SOLUSD",1719891843076,23.98,149.8,149.72,2.2683]
["bitfinex","SOLUSD",1719891843470,23.69405136,149.79,149.73,1.33524109]
["bitfinex","SOLUSD",1719891843677,23.98,149.77,149.66,105.21949523]
["bitfinex","SOLUSD",1719891843877,23.69405136,149.79,149.66,105.21949523]
["bitfinex","SOLUSD",1719891843878,1.66932842,149.78,149.66,105.21949523]
["bitfinex","SOLUSD",1719891844185,23.69427224,149.79,149.68,100.0]
["bitfinex","SOLUSD",1719891844380,23.69427224,149.79,149.69,1.33539603]
["bitfinex","SOLUSD",1719891844962,1.66929225,149.78,149.66,205.21949523]
["bitfinex","SOLUSD",1719891845192,1.66929225,149.78,149.66,200.0]
["bitfinex","SOLUSD",1719891845567,1.66929225,149.78,149.66,100.0]
["bitfinex","SOLUSD",1719891845786,1.66929225,149.78,149.67,1.33561099]
["bitfinex","SOLUSD",1719891845994,1.66929225,149.78,149.67,201.33561099]
["bitfinex","SOLUSD",1719891846289,1.66929225,149.78,149.68,1.33545553]
["bitfinex","SOLUSD",1719891846477,21.66929225,149.78,149.68,1.33545553]
["bitfinex","SOLUSD",1719891846682,21.66929225,149.78,149.65,100.0]
["bitfinex","SOLUSD",1719891847389,21.66929225,149.78,149.66,100.0]
["bitfinex","SOLUSD",1719891847583,30.0,149.75,149.65,100.0]
["bitfinex","SOLUSD",1719891849491,30.0,149.75,149.68,100.0]
["bitfinex","SOLUSD",1719891849679,30.0,149.75,149.71,6.6791]
["bitfinex","SOLUSD",1719891850072,30.0,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1719891850486,30.0,149.75,149.72,6.679]
["bitfinex","SOLUSD",1719891851381,30.0,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1719891851982,6.6787,149.73,149.69,6.6802]
["bitfinex","SOLUSD",1719891852197,30.0,149.72,149.69,6.6802]
["bitfinex","SOLUSD",1719891852382,30.0,149.72,149.7,6.6798]
["bitfinex","SOLUSD",1719891852990,30.0,149.72,149.69,23.381]
["bitfinex","SOLUSD",1719891853188,30.0,149.72,149.7,6.68]
["bitfinex","SOLUSD",1719891854285,30.0,149.72,149.71,6.6795]
["bitfinex","SOLUSD",1719891854493,30.0,149.72,149.7,6.6799]
["bitfinex","SOLUSD",1719891854796,30.0,149.72,149.69,16.7006]
["bitfinex","SOLUSD",1719891855175,30.0,149.72,149.69,23.3809]
["bitfinex","SOLUSD",1719891855674,30.0,149.72,149.69,16.7006]
["bitfinex","SOLUSD",1719891856095,1.66999921,149.71,149.68,6.6808]
["bitfinex","SOLUSD",1719891856402,30.0,149.69,149.66,23.3853]
["bitfinex","SOLUSD",1719891856601,30.0,149.69,149.67,6.6812]
["bitfinex","SOLUSD",1719891858603,22.6364,149.71,149.66,16.7039]
["bitfinex","SOLUSD",1719891858803,1.67017378,149.7,149.66,23.3853]
["bitfinex","SOLUSD",1719891858984,22.6364,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1719891859302,22.6364,149.71,149.68,6.6808]
["bitfinex","SOLUSD",1719891859502,22.6364,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1719891859697,29.316,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1719891859890,29.316,149.71,149.66,23.3856]
["bitfinex","SOLUSD",1719891860207,8.35020683,149.7,149.66,16.7039]
["bitfinex","SOLUSD",1719891860707,29.316,149.71,149.66,23.3856]
["bitfinex","SOLUSD",1719891861084,29.316,149.71,149.62,16.7079]
["bitfinex","SOLUSD",1719891861085,1.67010922,149.7,149.62,16.7079]
["bitfinex","SOLUSD",1719891861284,6.6805,149.69,149.64,6.6823]
["bitfinex","SOLUSD",1719891861486,6.6804,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1719891862298,8.35020922,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1719891862998,6.6805,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1719891863376,6.6805,149.69,149.64,23.3887]
["bitfinex","SOLUSD",1719891864294,6.6809,149.68,149.64,23.3887]
["bitfinex","SOLUSD",1719891865414,53.3661,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1719891865589,53.3661,149.71,149.66,23.3854]
["bitfinex","SOLUSD",1719891865789,6.68,149.7,149.66,23.3854]
["bitfinex","SOLUSD",1719891866394,6.6809,149.69,149.64,6.6825]
["bitfinex","SOLUSD",1719891866621,6.6809,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1719891868698,6.6809,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1719891868915,8.35116705,149.68,149.63,23.3905]
["bitfinex","SOLUSD",1719891869220,6.6816,149.67,149.63,16.7075]
["bitfinex","SOLUSD",1719891869403,6.6813,149.67,149.63,23.3904]
["bitfinex","SOLUSD",1719891869599,1.67041033,149.7,149.63,16.7075]
["bitfinex","SOLUSD",1719891869796,6.6809,149.68,149.63,23.3905]
["bitfinex","SOLUSD",1719891870602,6.6809,149.68,149.63,16.7075]
["bitfinex","SOLUSD",1719891870807,6.6809,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1719891871211,6.6815,149.67,149.63,16.7075]
["bitfinex","SOLUSD",1719891872215,8.35231666,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1719891872411,6.6818,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1719891873219,8.35210141,149.67,149.62,6.6834]
["bitfinex","SOLUSD",1719891874315,8.35210141,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1719891874716,30.0,149.65,149.63,6.6831]
["bitfinex","SOLUSD",1719891875326,6.6819,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1719891875629,8.35200141,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1719891876025,8.35200141,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1719891876929,8.35200141,149.67,149.62,6.6834]
["bitfinex","SOLUSD",1719891877413,8.35200141,149.67,149.6,16.7105]
["bitfinex","SOLUSD",1719891877414,6.6818,149.66,149.61,6.684]
["bitfinex","SOLUSD",1719891877613,24.05,149.68,149.6,16.7105]
["bitfinex","SOLUSD",1719891877614,8.3529907,149.65,149.6,16.7105]
["bitfinex","SOLUSD",1719891877817,6.6819,149.66,149.6,16.7105]
["bitfinex","SOLUSD",1719891878411,30.0,149.64,149.6,16.7105]
["bitfinex","SOLUSD",1719891878617,30.0,149.64,149.61,8.02044052]
["bitfinex","SOLUSD",1719891879352,30.0,149.64,149.6,23.3948]
["bitfinex","SOLUSD",1719891880133,38.35361652,149.64,149.6,16.7105]
["bitfinex","SOLUSD",1719891880314,30.0,149.64,149.61,1.33669471]
["bitfinex","SOLUSD",1719891880822,30.0,149.64,149.61,6.6839]
["bitfinex","SOLUSD",1719891881210,36.6827,149.64,149.6,23.3949]
["bitfinex","SOLUSD",1719891882311,36.6827,149.64,149.58,6.6852]
["bitfinex","SOLUSD",1719891882312,8.35422843,149.63,149.58,6.6852]
["bitfinex","SOLUSD",1719891882513,30.0,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1719891882712,36.684,149.62,149.57,16.714]
["bitfinex","SOLUSD",1719891883020,8.35402843,149.63,149.58,6.685]
["bitfinex","SOLUSD",1719891883227,8.35402843,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1719891883631,8.35402843,149.63,149.58,6.6852]
["bitfinex","SOLUSD",1719891883832,6.6836,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1719891884632,8.35528811,149.61,149.57,16.714]
["bitfinex","SOLUSD",1719891884838,21.6613,149.64,149.57,16.714]
["bitfinex","SOLUSD",1719891884839,1.67109849,149.63,149.57,6.6857]
["bitfinex","SOLUSD",1719891885217,6.6837,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1719891885417,1.67115277,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1719891885836,60.2,149.59,149.56,16.7153]
["bitfinex","SOLUSD",1719891886218,12.04,149.57,149.55,6.6866]
["bitfinex","SOLUSD",1719891886411,12.04,149.56,149.55,6.6866]
["bitfinex","SOLUSD",1719891886833,12.04,149.56,149.54,6.687]
["bitfinex","SOLUSD",1719891887222,12.04,149.56,149.53,16.7183]
["bitfinex","SOLUSD",1719891887630,12.04,149.55,149.54,6.6871]
["bitfinex","SOLUSD",1719891887823,8.35688363,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1719891888027,8.3564592,149.59,149.54,6.6871]
["bitfinex","SOLUSD",1719891888224,6.6855,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1719891888428,1.67155716,149.57,149.54,6.6871]
["bitfinex","SOLUSD",1719891888641,1.67163281,149.59,149.54,6.6871]
["bitfinex","SOLUSD",1719891888842,1.67163281,149.59,149.53,23.4059]
["bitfinex","SOLUSD",1719891889634,6.686,149.57,149.53,16.7183]
["bitfinex","SOLUSD",1719891889946,6.6855,149.58,149.53,16.7183]
["bitfinex","SOLUSD",1719891890122,1.67166521,149.57,149.53,16.7183]
["bitfinex","SOLUSD",1719891890443,8.35665789,149.59,149.55,6.6867]
["bitfinex","SOLUSD",1719891890746,6.6853,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1719891890933,1.67139338,149.61,149.55,1.3371147]
["bitfinex","SOLUSD",1719891891247,6.6857,149.58,149.54,16.7172]
["bitfinex","SOLUSD",1719891891631,6.6858,149.57,149.54,16.7172]
["bitfinex","SOLUSD",1719891891829,6.6855,149.58,149.54,16.7172]
["bitfinex","SOLUSD",1719891892030,6.6855,149.58,149.54,23.4043]
["bitfinex","SOLUSD",1719891894044,6.6855,149.58,149.49,133.4462]
["bitfinex","SOLUSD",1719891894045,8.35752755,149.57,149.52,6.6878]
["bitfinex","SOLUSD",1719891894227,6.6862,149.56,149.52,6.6878]
["bitfinex","SOLUSD",1719891894626,8.35732755,149.57,149.52,6.6878]
["bitfinex","SOLUSD",1719891895023,8.35810724,149.56,149.52,6.6878]
["bitfinex","SOLUSD",1719891895242,8.35850722,149.55,149.51,23.4092]
["bitfinex","SOLUSD",1719891895442,6.6867,149.55,149.51,23.4092]
["bitfinex","SOLUSD",1719891895830,6.6863,149.56,149.51,23.4092]
["bitfinex","SOLUSD",1719891896035,1.6718519,149.55,149.51,23.4092]
["bitfinex","SOLUSD",1719891896238,23.7078519,149.55,149.51,23.4092]
["bitfinex","SOLUSD",1719891896628,17.0209519,149.55,149.52,6.688]
["bitfinex","SOLUSD",1719891897346,17.0209519,149.55,149.51,23.4091]
["bitfinex","SOLUSD",1719891898551,1.6718532,149.54,149.51,23.4091]
["bitfinex","SOLUSD",1719891899737,1.6718532,149.54,149.51,16.7208]
["bitfinex","SOLUSD",1719891899941,1.6718532,149.54,149.51,23.4093]
["bitfinex","SOLUSD",1719891900448,1.6718532,149.54,149.48,16.7238]
["bitfinex","SOLUSD",1719891901032,15.3491,149.55,149.47,100.0]
["bitfinex","SOLUSD",1719891901232,15.3491,149.55,149.52,6.688]
["bitfinex","SOLUSD",1719891901437,8.28914642,149.56,149.53,6.6874]
["bitfinex","SOLUSD",1719891901741,14.97544642,149.56,149.52,16.7198]
["bitfinex","SOLUSD",1719891901933,6.6868,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1719891902130,8.28914642,149.56,149.51,16.7205]
["bitfinex","SOLUSD",1719891902357,8.35779912,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1719891903258,1.67189912,149.57,149.51,16.7205]
["bitfinex","SOLUSD",1719891903431,15.5856,149.55,149.45,0.8505289]
["bitfinex","SOLUSD",1719891903638,45.76243578,149.54,149.45,0.8505289]
["bitfinex","SOLUSD",1719891904346,6.6885,149.51,149.46,16.7264]
["bitfinex","SOLUSD",1719891904551,45.76243578,149.54,149.46,16.7264]
["bitfinex","SOLUSD",1719891904746,45.76243578,149.54,149.48,16.724]
["bitfinex","SOLUSD",1719891904940,45.76243578,149.54,149.47,6.6898]
["bitfinex","SOLUSD",1719891905148,6.6891,149.5,149.45,24.2690289]
["bitfinex","SOLUSD",1719891905527,6.6896,149.49,149.45,17.5779289]
["bitfinex","SOLUSD",1719891905731,6.6896,149.49,149.45,24.2690289]
["bitfinex","SOLUSD",1719891905931,6.6896,149.49,149.45,17.5779289]
["bitfinex","SOLUSD",1719891906132,6.6896,149.49,149.45,24.2690289]
["bitfinex","SOLUSD",1719891907134,6.6891,149.5,149.45,24.2690289]
["bitfinex","SOLUSD",1719891907753,12.06,149.48,149.45,24.2690289]
["bitfinex","SOLUSD",1719891908350,8.36155133,149.5,149.45,24.2690289]
["bitfinex","SOLUSD",1719891908536,36.7185,149.54,149.45,24.2690289]
["bitfinex","SOLUSD",1719891908537,1.67243455,149.49,149.45,0.8505289]
["bitfinex","SOLUSD",1719891908741,18.7507,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719891908940,1.67271753,149.48,149.45,0.8505289]
["bitfinex","SOLUSD",1719891909147,12.06,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719891909352,12.7238,149.49,149.45,0.8505289]
["bitfinex","SOLUSD",1719891909558,12.06,149.47,149.45,0.8505289]
["bitfinex","SOLUSD",1719891911056,1.67256183,149.51,149.45,0.8505289]
["bitfinex","SOLUSD",1719891911057,8.36106183,149.51,149.47,6.6899]
["bitfinex","SOLUSD",1719891911256,8.03637488,149.54,149.51,23.4093]
["bitfinex","SOLUSD",1719891911442,12.06,149.54,149.51,23.4093]
["bitfinex","SOLUSD",1719891911636,15.5856,149.55,149.52,6.6879]
["bitfinex","SOLUSD",1719891911956,8.35763559,149.57,149.51,16.7209]
["bitfinex","SOLUSD",1719891912144,6.6864,149.56,149.51,16.7209]
["bitfinex","SOLUSD",1719891912346,6.6868,149.55,149.51,16.7209]
["bitfinex","SOLUSD",1719891912665,1.67183559,149.57,149.51,16.7209]
["bitfinex","SOLUSD",1719891913049,17.35909702,149.59,149.51,16.7209]
["bitfinex","SOLUSD",1719891913249,6.6858,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1719891914159,17.35909702,149.59,149.51,23.4093]
["bitfinex","SOLUSD",1719891914160,6.6863,149.56,149.51,23.4093]
["bitfinex","SOLUSD",1719891914341,1.67164261,149.6,149.51,16.7209]
["bitfinex","SOLUSD",1719891914541,6.685,149.59,149.54,6.6871]
["bitfinex","SOLUSD",1719891914756,20.0,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1719891916769,21.67133229,149.58,149.5,16.7218]
["bitfinex","SOLUSD",1719891916963,6.6863,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1719891917965,1.67153476,149.55,149.47,16.7251]
["bitfinex","SOLUSD",1719891918172,6.6875,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1719891918354,6.6877,149.53,149.48,6.6894]
["bitfinex","SOLUSD",1719891918542,6.6873,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1719891918747,6.6867,149.55,149.5,6.6889]
["bitfinex","SOLUSD",1719891919771,6.6871,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1719891920975,6.6867,149.56,149.5,6.6889]
["bitfinex","SOLUSD",1719891921158,6.6869,149.55,149.5,6.6889]
["bitfinex","SOLUSD",1719891921355,6.6869,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719891921559,6.6867,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719891921758,6.6867,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1719891921959,6.6872,149.54,149.49,16.7229]
["bitfinex","SOLUSD",1719891922159,16.7139,149.58,149.49,23.4122]
["bitfinex","SOLUSD",1719891922466,6.6877,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1719891922668,6.6883,149.52,149.47,6.6901]
["bitfinex","SOLUSD",1719891923264,6.6877,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1719891923771,6.6872,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1719891923974,31.8672,149.56,149.48,23.4137]
["bitfinex","SOLUSD",1719891923975,8.35994703,149.53,149.48,23.4137]
["bitfinex","SOLUSD",1719891924155,6.6879,149.53,149.48,23.4137]
["bitfinex","SOLUSD",1719891924351,1.67212367,149.55,149.48,23.4137]
["bitfinex","SOLUSD",1719891924558,1.67198957,149.54,149.48,23.4137]
["bitfinex","SOLUSD",1719891924778,6.6876,149.53,149.48,23.4137]
["bitfinex","SOLUSD",1719891924980,6.6876,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1719891925271,6.6873,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1719891925478,20.0,149.55,149.5,6.6887]
["bitfinex","SOLUSD",1719891926076,26.687,149.55,149.5,6.6887]
["bitfinex","SOLUSD",1719891926457,8.3567084,149.59,149.5,200.0]
["bitfinex","SOLUSD",1719891926658,6.685,149.59,149.54,6.687]
["bitfinex","SOLUSD",1719891927769,6.685,149.59,149.52,16.7197]
["bitfinex","SOLUSD",1719891927770,6.6862,149.56,149.52,16.7197]
["bitfinex","SOLUSD",1719891927969,6.6858,149.57,149.52,23.4077]
["bitfinex","SOLUSD",1719891928262,6.6839,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1719891928467,17.60135934,149.63,149.55,16.7161]
["bitfinex","SOLUSD",1719891928662,17.60135934,149.63,149.51,116.7202]
["bitfinex","SOLUSD",1719891928873,6.6855,149.58,149.53,6.6871]
["bitfinex","SOLUSD",1719891929379,6.6853,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1719891929568,17.60135934,149.63,149.54,6.6871]
["bitfinex","SOLUSD",1719891929775,6.685,149.59,149.54,6.6871]
["bitfinex","SOLUSD",1719891930479,6.6845,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1719891930676,6.6841,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1719891930878,24.28437939,149.63,149.57,8.02218351]
["bitfinex","SOLUSD",1719891931059,20.0,149.62,149.58,8.02203682]
["bitfinex","SOLUSD",1719891931256,26.6836,149.62,149.58,8.02203682]
["bitfinex","SOLUSD",1719891931682,6.684,149.61,149.58,1.33673682]
["bitfinex","SOLUSD",1719891931879,20.0,149.62,149.55,23.4027]
["bitfinex","SOLUSD",1719891932084,17.60096591,149.63,149.56,6.6859]
["bitfinex","SOLUSD",1719891932272,6.1394,149.66,149.58,100.0]
["bitfinex","SOLUSD",1719891932484,6.1394,149.66,149.6,6.6841]
["bitfinex","SOLUSD",1719891932485,6.6823,149.65,149.6,6.6841]
["bitfinex","SOLUSD",1719891932674,6.6823,149.65,149.61,1.33649715]
["bitfinex","SOLUSD",1719891932872,6.6827,149.64,149.62,1.33644799]
["bitfinex","SOLUSD",1719891933076,6.6827,149.64,149.6,6.6841]
["bitfinex","SOLUSD",1719891933281,6.6827,149.64,149.59,23.3964]
["bitfinex","SOLUSD",1719891933868,6.1394,149.66,149.59,23.3964]
["bitfinex","SOLUSD",1719891933869,6.6831,149.63,149.59,23.3964]
["bitfinex","SOLUSD",1719891935086,6.6845,149.6,149.56,16.7151]
["bitfinex","SOLUSD",1719891935277,16.7074,149.64,149.55,6.6866]
["bitfinex","SOLUSD",1719891935467,6.6845,149.6,149.56,6.6861]
["bitfinex","SOLUSD",1719891935668,1.67103218,149.63,149.56,6.6861]
["bitfinex","SOLUSD",1719891935982,18.37835172,149.64,149.56,6.6861]
["bitfinex","SOLUSD",1719891936582,6.6841,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1719891936769,18.37835172,149.64,149.57,6.6857]
["bitfinex","SOLUSD",1719891936976,6.6827,149.64,149.57,16.7138]
["bitfinex","SOLUSD",1719891937371,6.6827,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1719891937568,56.7558,149.67,149.6,6.6842]
["bitfinex","SOLUSD",1719891937569,6.6823,149.65,149.6,6.6842]
["bitfinex","SOLUSD",1719891937782,6.6828,149.64,149.61,1.33641575]
["bitfinex","SOLUSD",1719891937973,6.6828,149.64,149.59,16.7117]
["bitfinex","SOLUSD",1719891938162,6.6828,149.64,149.59,23.3965]
["bitfinex","SOLUSD",1719891938367,6.6831,149.63,149.59,23.3965]
["bitfinex","SOLUSD",1719891938963,6.6836,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719891939279,16.705,149.66,149.58,6.6853]
["bitfinex","SOLUSD",1719891939471,6.6836,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719891939975,6.6832,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1719891940175,6.6832,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1719891940687,1.67085439,149.62,149.56,16.7151]
["bitfinex","SOLUSD",1719891940878,6.6848,149.6,149.56,16.7151]
["bitfinex","SOLUSD",1719891941077,1.67085439,149.62,149.56,16.7151]
["bitfinex","SOLUSD",1719891941378,6.685,149.59,149.53,16.7185]
["bitfinex","SOLUSD",1719891941574,6.685,149.59,149.54,6.6868]
["bitfinex","SOLUSD",1719891941777,6.685,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719891941977,6.685,149.59,149.54,6.687]
["bitfinex","SOLUSD",1719891942273,8.10395439,149.62,149.53,16.7185]
["bitfinex","SOLUSD",1719891942474,6.6849,149.59,149.53,16.7185]
["bitfinex","SOLUSD",1719891942677,6.6844,149.61,149.55,16.7163]
["bitfinex","SOLUSD",1719891942880,8.3556127,149.6,149.56,6.686]
["bitfinex","SOLUSD",1719891943081,8.3556127,149.6,149.55,23.4029]
["bitfinex","SOLUSD",1719891943991,6.6844,149.6,149.55,23.4029]
["bitfinex","SOLUSD",1719891944380,6.6844,149.6,149.56,6.6861]
["bitfinex","SOLUSD",1719891944892,6.6849,149.59,149.55,23.4029]
["bitfinex","SOLUSD",1719891945980,8.35671257,149.58,149.52,16.7194]
["bitfinex","SOLUSD",1719891946187,8.35671257,149.58,149.53,6.6874]
["bitfinex","SOLUSD",1719891946569,8.0778913,149.57,149.49,6.689]
["bitfinex","SOLUSD",1719891946771,6.6876,149.53,149.48,23.4141]
["bitfinex","SOLUSD",1719891947075,8.36016455,149.52,149.47,6.6901]
["bitfinex","SOLUSD",1719891947270,6.6881,149.52,149.47,6.6901]
["bitfinex","SOLUSD",1719891947987,6.6877,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1719891948299,6.6886,149.51,149.46,6.6904]
["bitfinex","SOLUSD",1719891948485,8.36084572,149.51,149.46,6.6904]
["bitfinex","SOLUSD",1719891948687,17.75922812,149.52,149.47,6.69]
["bitfinex","SOLUSD",1719891949007,24.09,149.54,149.47,16.7251]
["bitfinex","SOLUSD",1719891949296,35.561,149.56,149.5,23.4107]
["bitfinex","SOLUSD",1719891949475,6.6867,149.55,149.5,23.4107]
["bitfinex","SOLUSD",1719891949887,6.6867,149.55,149.46,16.7266]
["bitfinex","SOLUSD",1719891949888,1.67176381,149.55,149.46,16.7266]
["bitfinex","SOLUSD",1719891950092,6.6875,149.54,149.49,6.6894]
["bitfinex","SOLUSD",1719891950680,6.6875,149.54,149.48,23.4139]
["bitfinex","SOLUSD",1719891950681,6.6878,149.53,149.48,23.4139]
["bitfinex","SOLUSD",1719891950881,6.6881,149.52,149.48,23.4139]
["bitfinex","SOLUSD",1719891951193,6.6877,149.53,149.48,23.4139]
["bitfinex","SOLUSD",1719891951699,1.67206719,149.53,149.45,17.5783289]
["bitfinex","SOLUSD",1719891952094,6.6882,149.52,149.47,6.6899]
["bitfinex","SOLUSD",1719891952481,1.67223021,149.51,149.45,24.2691289]
["bitfinex","SOLUSD",1719891952782,21.67235003,149.54,149.45,24.2691289]
["bitfinex","SOLUSD",1719891952985,24.09,149.53,149.45,24.2691289]
["bitfinex","SOLUSD",1719891953183,6.6892,149.5,149.45,24.2691289]
["bitfinex","SOLUSD",1719891953689,6.6892,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1719891954212,6.69,149.48,149.45,0.8505289]
["bitfinex","SOLUSD",1719891954381,6.6871,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1719891954583,6.6871,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1719891955100,8.35879852,149.55,149.5,6.6889]
["bitfinex","SOLUSD",1719891955300,8.35879926,149.55,149.5,6.6889]
["bitfinex","SOLUSD",1719891955602,21.8629,149.56,149.5,16.7218]
["bitfinex","SOLUSD",1719891955810,20.0,149.55,149.51,6.6881]
["bitfinex","SOLUSD",1719891956010,20.0,149.55,149.52,6.688]
["bitfinex","SOLUSD",1719891956182,20.0,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719891956782,1.6719168,149.58,149.52,1.33736166]
["bitfinex","SOLUSD",1719891956991,24.09,149.63,149.54,16.7174]
["bitfinex","SOLUSD",1719891957195,39.69,149.64,149.54,16.7174]
["bitfinex","SOLUSD",1719891957196,1.67114264,149.62,149.55,1.33524899]
["bitfinex","SOLUSD",1719891957508,6.6839,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1719891957701,6.6839,149.62,149.58,1.33685609]
["bitfinex","SOLUSD",1719891958223,6.6844,149.6,149.57,1.33685617]
["bitfinex","SOLUSD",1719891959024,6.6844,149.6,149.56,16.7148]
["bitfinex","SOLUSD",1719891959307,6.6844,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1719891959521,18.37963721,149.63,149.53,16.7187]
["bitfinex","SOLUSD",1719891959721,6.6853,149.58,149.53,23.4062]
["bitfinex","SOLUSD",1719891960301,6.6859,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1719891960510,6.6859,149.57,149.5,116.7218]
["bitfinex","SOLUSD",1719891960822,22.9828,149.64,149.51,6.6883]
["bitfinex","SOLUSD",1719891960823,6.6862,149.56,149.51,6.6883]
["bitfinex","SOLUSD",1719891960982,1.67156207,149.61,149.52,16.7191]
["bitfinex","SOLUSD",1719891961185,22.9828,149.64,149.55,6.6866]
["bitfinex","SOLUSD",1719891961186,6.6848,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1719891961399,1.67114871,149.63,149.54,100.0]
["bitfinex","SOLUSD",1719891961614,8.35434871,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1719891962010,8.35434871,149.63,149.56,16.7148]
["bitfinex","SOLUSD",1719891962011,6.6836,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1719891962185,6.6842,149.61,149.56,23.401]
["bitfinex","SOLUSD",1719891962390,6.6845,149.6,149.56,23.401]
["bitfinex","SOLUSD",1719891962591,31.33659443,149.64,149.59,6.6845]
["bitfinex","SOLUSD",1719891962891,16.5763,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719891963091,23.259,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1719891963295,23.259,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1719891963296,16.5763,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1719891963508,16.5763,149.64,149.58,16.7128]
["bitfinex","SOLUSD",1719891963509,23.259,149.64,149.59,6.6849]
["bitfinex","SOLUSD",1719891963714,1.67069517,149.63,149.58,16.7128]
["bitfinex","SOLUSD",1719891964015,6.684,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1719891964215,6.684,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1719891964396,6.6834,149.63,149.58,6.6852]
["bitfinex","SOLUSD",1719891964598,6.6838,149.62,149.57,6.6858]
["bitfinex","SOLUSD",1719891965413,6.6841,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1719891965707,18.24731924,149.64,149.55,16.7163]
["bitfinex","SOLUSD",1719891965708,33.2837,149.64,149.55,16.7163]
["bitfinex","SOLUSD",1719891965913,6.6846,149.6,149.55,23.403]
["bitfinex","SOLUSD",1719891966114,6.6846,149.6,149.55,22.903]
["bitfinex","SOLUSD",1719891967411,6.6851,149.59,149.55,16.2163]
["bitfinex","SOLUSD",1719891968715,6.6851,149.59,149.55,22.9029]
["bitfinex","SOLUSD",1719891969319,13.196,149.6,149.55,22.9029]
["bitfinex","SOLUSD",1719891970104,1.67120837,149.62,149.53,100.0]
["bitfinex","SOLUSD",1719891970421,26.6831,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1719891970714,6.6831,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1719891971308,6.6836,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719891971519,6.6836,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1719891972099,6.6845,149.6,149.56,16.7152]
["bitfinex","SOLUSD",1719891972299,16.5763,149.64,149.56,16.7152]
["bitfinex","SOLUSD",1719891972594,6.6839,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1719891973300,1.6710237,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1719891973703,6.6843,149.61,149.56,23.4012]
["bitfinex","SOLUSD",1719891976201,1.6710237,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1719891976399,6.684,149.61,149.56,16.7152]
["bitfinex","SOLUSD",1719891976617,6.684,149.61,149.56,23.4013]
["bitfinex","SOLUSD",1719891977199,6.685,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719891978110,6.6846,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1719891978625,6.685,149.59,149.54,6.6871]
["bitfinex","SOLUSD",1719891979817,6.685,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719891980232,6.6846,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1719891984110,6.6846,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1719891985327,6.6846,149.6,149.55,6.6865]
["bitfinex","SOLUSD",1719891985823,6.6854,149.58,149.54,6.687]
["bitfinex","SOLUSD",1719891986013,1.6710237,149.62,149.53,116.7184]
["bitfinex","SOLUSD",1719891986410,6.6846,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1719891986815,8.35631733,149.59,149.53,123.4055]
["bitfinex","SOLUSD",1719891987014,6.685,149.59,149.54,6.6868]
["bitfinex","SOLUSD",1719891987217,6.685,149.59,149.53,116.7184]
["bitfinex","SOLUSD",1719891987416,6.6855,149.58,149.53,123.4057]
["bitfinex","SOLUSD",1719891988326,8.35728894,149.57,149.53,16.7184]
["bitfinex","SOLUSD",1719891988512,1.67168603,149.6,149.52,6.6879]
["bitfinex","SOLUSD",1719891988712,6.6861,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1719891989217,6.6861,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1719891989822,6.6861,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1719891990212,6.6854,149.58,149.53,6.6876]
["bitfinex","SOLUSD",1719891990429,21.67159,149.57,149.52,16.7196]
["bitfinex","SOLUSD",1719891990614,20.0,149.57,149.52,16.7196]
["bitfinex","SOLUSD",1719891990820,28.35769118,149.57,149.53,6.6876]
["bitfinex","SOLUSD",1719891991145,26.6861,149.57,149.53,6.6876]
["bitfinex","SOLUSD",1719891991318,20.0,149.57,149.53,6.6876]
["bitfinex","SOLUSD",1719891991520,1.6715859,149.56,149.52,23.4075]
["bitfinex","SOLUSD",1719891991906,6.6861,149.57,149.52,23.4075]
["bitfinex","SOLUSD",1719891993547,21.67168942,149.61,149.54,16.7176]
["bitfinex","SOLUSD",1719891993831,1.67168942,149.61,149.54,16.7176]
["bitfinex","SOLUSD",1719891994034,6.6852,149.59,149.54,23.4047]
["bitfinex","SOLUSD",1719891994340,1.67144729,149.58,149.52,6.6876]
["bitfinex","SOLUSD",1719891994634,8.35759088,149.57,149.52,6.6876]
["bitfinex","SOLUSD",1719891994836,6.6859,149.57,149.52,6.6876]
["bitfinex","SOLUSD",1719891995020,6.6873,149.54,149.49,106.6891]
["bitfinex","SOLUSD",1719891995343,16.7128,149.59,149.51,6.6884]
["bitfinex","SOLUSD",1719891995344,6.6868,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719891995639,6.6863,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1719891996131,8.35859159,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1719891997218,6.6869,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1719891997415,8.35908414,149.54,149.49,16.723]
["bitfinex","SOLUSD",1719891997620,6.6868,149.55,149.5,6.6889]
["bitfinex","SOLUSD",1719891997916,1.67188447,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1719891998663,8.35818456,149.56,149.51,1.33750765]
["bitfinex","SOLUSD",1719891998931,8.35818456,149.56,149.51,6.6883]
["bitfinex","SOLUSD",1719891999138,6.6868,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1719891999441,1.67192977,149.54,149.51,6.6883]
["bitfinex","SOLUSD",1719891999632,1.67192977,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1719892000220,8.35922977,149.54,149.49,23.4123]
["bitfinex","SOLUSD",1719892000423,1.67212329,149.53,149.49,23.4123]
["bitfinex","SOLUSD",1719892001451,28.35992329,149.53,149.49,16.723]
["bitfinex","SOLUSD",1719892001743,1.67223169,149.52,149.49,23.4122]
["bitfinex","SOLUSD",1719892002045,1.67210255,149.52,149.49,16.723]
["bitfinex","SOLUSD",1719892002424,6.6877,149.53,149.49,16.723]
["bitfinex","SOLUSD",1719892002620,8.36027619,149.52,149.49,16.723]
["bitfinex","SOLUSD",1719892002816,1.67229661,149.51,149.46,16.7265]
["bitfinex","SOLUSD",1719892003022,40.8072,149.55,149.45,0.8505289]
["bitfinex","SOLUSD",1719892003023,1.67230418,149.5,149.45,0.8505289]
["bitfinex","SOLUSD",1719892003326,6.6898,149.48,149.45,0.8505289]
["bitfinex","SOLUSD",1719892003530,1.67276385,149.47,149.45,0.8505289]
["bitfinex","SOLUSD",1719892004130,6.6899,149.48,149.45,0.8505289]
["bitfinex","SOLUSD",1719892004444,24.09,149.52,149.45,0.8505289]
["bitfinex","SOLUSD",1719892004445,1.67276241,149.47,149.45,0.8505289]
["bitfinex","SOLUSD",1719892005338,24.09,149.52,149.45,0.8505289]
["bitfinex","SOLUSD",1719892005339,1.67276109,149.51,149.45,0.8505289]
["bitfinex","SOLUSD",1719892005541,28.36126109,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1719892005839,6.689,149.5,149.46,16.7261]
["bitfinex","SOLUSD",1719892006163,1.67262353,149.49,149.46,16.7261]
["bitfinex","SOLUSD",1719892006844,1.67262407,149.48,149.45,0.8505289]
["bitfinex","SOLUSD",1719892007441,8.36212242,149.49,149.45,7.5416289]
["bitfinex","SOLUSD",1719892007623,1.67262242,149.48,149.45,7.5416289]
["bitfinex","SOLUSD",1719892008026,8.36212237,149.49,149.45,7.5416289]
["bitfinex","SOLUSD",1719892008541,8.36152157,149.5,149.45,7.5416289]
["bitfinex","SOLUSD",1719892009646,6.6894,149.49,149.45,0.8505289]
["bitfinex","SOLUSD",1719892009837,1.67260323,149.48,149.45,7.5416289]
["bitfinex","SOLUSD",1719892010037,8.36160323,149.5,149.45,7.5415289]
["bitfinex","SOLUSD",1719892010241,8.36160323,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1719892010625,8.36160323,149.5,149.45,24.2691289]
["bitfinex","SOLUSD",1719892012729,6.6894,149.49,149.45,24.2691289]
["bitfinex","SOLUSD",1719892013749,1.67250858,149.48,149.45,17.5781289]
["bitfinex","SOLUSD",1719892014847,1.67257845,149.49,149.45,17.5781289]
["bitfinex","SOLUSD",1719892015223,1.67257845,149.49,149.45,24.2691289]
["bitfinex","SOLUSD",1719892015748,13.73257845,149.49,149.45,24.2691289]
["bitfinex","SOLUSD",1719892016247,13.73257845,149.49,149.46,6.6906]
["bitfinex","SOLUSD",1719892016953,13.73257845,149.49,149.45,24.2691289]
["bitfinex","SOLUSD",1719892017545,12.06,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719892017753,13.73278448,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719892018553,20.42348448,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719892019351,8.36348448,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719892019539,20.42348448,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719892021248,30.46008448,149.46,149.38,16.7354]
["bitfinex","SOLUSD",1719892021436,12.06,149.41,149.38,16.7354]
["bitfinex","SOLUSD",1719892021752,21.67347834,149.45,149.39,6.6937]
["bitfinex","SOLUSD",1719892021953,12.06,149.42,149.38,16.7354]
["bitfinex","SOLUSD",1719892022130,13.73334411,149.42,149.38,16.7354]
["bitfinex","SOLUSD",1719892022329,13.73334411,149.42,149.38,23.4293]
["bitfinex","SOLUSD",1719892022628,13.73334411,149.42,149.38,23.4296]
["bitfinex","SOLUSD",1719892023029,12.06,149.41,149.38,23.4296]
["bitfinex","SOLUSD",1719892023447,12.06,149.42,149.38,16.7354]
["bitfinex","SOLUSD",1719892024030,12.06,149.42,149.39,6.6937]
["bitfinex","SOLUSD",1719892024849,1.67335503,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1719892025252,12.06,149.42,149.39,6.6937]
["bitfinex","SOLUSD",1719892025558,12.06,149.42,149.38,23.4296]
["bitfinex","SOLUSD",1719892026335,13.73333432,149.41,149.38,16.7354]
["bitfinex","SOLUSD",1719892026531,12.06,149.41,149.38,23.4294]
["bitfinex","SOLUSD",1719892026737,1.6733249,149.42,149.39,6.6937]
["bitfinex","SOLUSD",1719892027145,13.7333249,149.42,149.39,6.6937]
["bitfinex","SOLUSD",1719892028340,12.06,149.41,149.38,16.7354]
["bitfinex","SOLUSD",1719892028542,1.67351958,149.4,149.38,16.7354]
["bitfinex","SOLUSD",1719892028746,13.73351957,149.41,149.38,23.4296]
["bitfinex","SOLUSD",1719892029038,13.73351957,149.41,149.38,16.7354]
["bitfinex","SOLUSD",1719892029639,1.67351957,149.41,149.38,23.4296]
["bitfinex","SOLUSD",1719892029840,1.67351957,149.41,149.38,16.7354]
["bitfinex","SOLUSD",1719892032967,8.36651957,149.41,149.38,16.7354]
["bitfinex","SOLUSD",1719892033275,12.06,149.39,149.35,23.4339]
["bitfinex","SOLUSD",1719892033440,12.06,149.38,149.35,23.4339]
["bitfinex","SOLUSD",1719892034845,13.73364303,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1719892035045,13.73364303,149.39,149.35,23.4341]
["bitfinex","SOLUSD",1719892035249,13.73364303,149.39,149.35,16.7386]
["bitfinex","SOLUSD",1719892035454,13.73364303,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1719892037160,15.9591,149.41,149.37,6.6944]
["bitfinex","SOLUSD",1719892037367,17.6325624,149.41,149.37,6.6944]
["bitfinex","SOLUSD",1719892037541,17.6325624,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1719892038055,17.6325624,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1719892038551,1.67343995,149.44,149.35,133.4761]
["bitfinex","SOLUSD",1719892038757,13.73343995,149.44,149.4,6.6931]
["bitfinex","SOLUSD",1719892039455,22.2852,149.45,149.39,28.7941]
["bitfinex","SOLUSD",1719892039651,12.06,149.44,149.4,6.693]
["bitfinex","SOLUSD",1719892039851,17.26695392,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1719892040049,23.95825392,149.45,149.4,6.693]
["bitfinex","SOLUSD",1719892040249,12.06,149.44,149.4,6.693]
["bitfinex","SOLUSD",1719892040563,12.06,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1719892041067,1.67303922,149.47,149.45,6.691]
["bitfinex","SOLUSD",1719892041368,1.67259857,149.48,149.44,35.4801]
["bitfinex","SOLUSD",1719892041670,1.67259857,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1719892041845,1.67259857,149.48,149.44,23.4202]
["bitfinex","SOLUSD",1719892042046,13.73259857,149.48,149.44,23.4202]
["bitfinex","SOLUSD",1719892042245,1.67259857,149.48,149.44,23.4202]
["bitfinex","SOLUSD",1719892042554,13.73259857,149.48,149.44,23.4202]
["bitfinex","SOLUSD",1719892044267,20.42249857,149.48,149.44,23.4202]
["bitfinex","SOLUSD",1719892044562,12.06,149.47,149.44,16.7286]
["bitfinex","SOLUSD",1719892045771,20.4231802,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1719892046062,1.6726802,149.47,149.43,6.692]
["bitfinex","SOLUSD",1719892046256,13.7326802,149.47,149.43,6.692]
["bitfinex","SOLUSD",1719892046571,20.4230802,149.47,149.42,6.6925]
["bitfinex","SOLUSD",1719892046870,12.06,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1719892047964,20.4230802,149.47,149.42,6.6925]
["bitfinex","SOLUSD",1719892048373,13.7326802,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1719892049478,1.6726802,149.47,149.38,16.7353]
["bitfinex","SOLUSD",1719892049649,12.06,149.44,149.4,6.6932]
["bitfinex","SOLUSD",1719892049851,1.67317913,149.47,149.42,6.6925]
["bitfinex","SOLUSD",1719892050067,12.06,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1719892050273,13.73301336,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1719892051189,12.06,149.44,149.4,16.733]
["bitfinex","SOLUSD",1719892051354,1.67323707,149.43,149.4,16.733]
["bitfinex","SOLUSD",1719892052778,1.67323707,149.43,149.4,23.4263]
["bitfinex","SOLUSD",1719892052972,1.67323707,149.43,149.35,138.71104919]
["bitfinex","SOLUSD",1719892052973,20.42533707,149.43,149.37,16.7365]
["bitfinex","SOLUSD",1719892053269,13.73323707,149.43,149.39,16.7342]
["bitfinex","SOLUSD",1719892053575,1.67323707,149.43,149.4,6.693]
["bitfinex","SOLUSD",1719892053968,13.73323707,149.43,149.4,6.693]
["bitfinex","SOLUSD",1719892054177,1.67323707,149.43,149.4,6.693]
["bitfinex","SOLUSD",1719892055860,13.73323707,149.43,149.4,6.693]
["bitfinex","SOLUSD",1719892056875,6.6925,149.42,149.36,16.7375]
["bitfinex","SOLUSD",1719892057067,29.34373707,149.43,149.35,5.23494919]
["bitfinex","SOLUSD",1719892057068,12.06,149.39,149.35,6.6953]
["bitfinex","SOLUSD",1719892057464,1.67365172,149.39,149.36,6.695]
["bitfinex","SOLUSD",1719892057862,8.36615186,149.42,149.37,6.6945]
["bitfinex","SOLUSD",1719892058058,20.0,149.41,149.37,6.6945]
["bitfinex","SOLUSD",1719892058259,20.0,149.41,149.37,23.431]
["bitfinex","SOLUSD",1719892058967,20.0,149.41,149.38,6.6941]
["bitfinex","SOLUSD",1719892059774,38.7531,149.41,149.37,23.4311]
["bitfinex","SOLUSD",1719892059975,1.6733523,149.4,149.37,23.4311]
["bitfinex","SOLUSD",1719892060180,38.7531,149.41,149.37,23.4311]
["bitfinex","SOLUSD",1719892060374,32.06,149.41,149.37,23.4311]
["bitfinex","SOLUSD",1719892060772,20.42605981,149.42,149.37,23.4311]
["bitfinex","SOLUSD",1719892060967,15.6105,149.43,149.38,12.06]
["bitfinex","SOLUSD",1719892061167,15.6105,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1719892061364,12.7743,149.45,149.41,12.06]
["bitfinex","SOLUSD",1719892061583,1.67305617,149.46,149.43,6.6918]
["bitfinex","SOLUSD",1719892061770,15.8221,149.47,149.43,12.06]
["bitfinex","SOLUSD",1719892062572,15.8221,149.47,149.43,18.7519]
["bitfinex","SOLUSD",1719892062975,22.5124,149.47,149.43,18.7519]
["bitfinex","SOLUSD",1719892063165,22.5124,149.47,149.43,12.06]
["bitfinex","SOLUSD",1719892063366,6.6912,149.45,149.42,12.06]
["bitfinex","SOLUSD",1719892063566,6.6912,149.45,149.41,35.4843]
["bitfinex","SOLUSD",1719892063791,6.6912,149.45,149.41,23.4243]
["bitfinex","SOLUSD",1719892063994,6.6916,149.44,149.41,28.7914]
["bitfinex","SOLUSD",1719892064178,6.6916,149.44,149.4,12.06]
["bitfinex","SOLUSD",1719892064483,8.36417338,149.45,149.41,12.06]
["bitfinex","SOLUSD",1719892064699,12.06,149.46,149.38,50.206]
["bitfinex","SOLUSD",1719892064700,1.67309429,149.46,149.42,18.7522]
["bitfinex","SOLUSD",1719892065789,20.42399429,149.46,149.41,18.7529]
["bitfinex","SOLUSD",1719892066088,1.67290606,149.45,149.41,18.7529]
["bitfinex","SOLUSD",1719892066259,1.67290606,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1719892066784,1.67287965,149.46,149.42,6.6923]
["bitfinex","SOLUSD",1719892066969,13.73287965,149.46,149.42,6.6923]
["bitfinex","SOLUSD",1719892067176,8.0027714,149.49,149.45,12.06]
["bitfinex","SOLUSD",1719892067490,16.0625,149.51,149.49,6.6892]
["bitfinex","SOLUSD",1719892067669,6.3513,149.53,149.49,8.02693422]
["bitfinex","SOLUSD",1719892067870,8.02346374,149.53,149.49,20.08693422]
["bitfinex","SOLUSD",1719892068172,1.67216412,149.54,149.5,16.7218]
["bitfinex","SOLUSD",1719892068389,17.73446684,149.55,149.51,18.7481]
["bitfinex","SOLUSD",1719892068699,16.0625,149.55,149.52,6.688]
["bitfinex","SOLUSD",1719892069186,16.0625,149.55,149.52,8.0254432]
["bitfinex","SOLUSD",1719892069486,22.7493,149.55,149.51,18.7484]
["bitfinex","SOLUSD",1719892069669,22.7493,149.55,149.51,12.06]
["bitfinex","SOLUSD",1719892069873,22.7493,149.55,149.5,23.4106]
["bitfinex","SOLUSD",1719892070774,22.7493,149.55,149.51,6.6885]
["bitfinex","SOLUSD",1719892070967,16.0625,149.55,149.51,7.99114681]
["bitfinex","SOLUSD",1719892071471,16.0625,149.55,149.51,6.6885]
["bitfinex","SOLUSD",1719892071671,8.35766616,149.57,149.52,6.688]
["bitfinex","SOLUSD",1719892071885,20.0,149.56,149.53,6.6876]
["bitfinex","SOLUSD",1719892072072,20.0,149.56,149.5,16.7218]
["bitfinex","SOLUSD",1719892072268,22.7094,149.58,149.52,16.7193]
["bitfinex","SOLUSD",1719892072470,22.7094,149.58,149.55,6.6866]
["bitfinex","SOLUSD",1719892073482,22.7094,149.58,149.57,6.6858]
["bitfinex","SOLUSD",1719892073707,22.7094,149.58,149.55,23.4031]
["bitfinex","SOLUSD",1719892074474,31.06630935,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1719892074682,6.6864,149.56,149.52,16.7199]
["bitfinex","SOLUSD",1719892075373,1.67168942,149.55,149.49,23.4121]
["bitfinex","SOLUSD",1719892075578,1.67189598,149.57,149.5,6.6887]
["bitfinex","SOLUSD",1719892076285,1.67189598,149.57,149.49,16.7232]
["bitfinex","SOLUSD",1719892076479,21.67189598,149.57,149.49,16.7232]
["bitfinex","SOLUSD",1719892076680,6.6874,149.54,149.49,23.4124]
["bitfinex","SOLUSD",1719892076870,8.35987728,149.53,149.49,16.7232]
["bitfinex","SOLUSD",1719892077187,20.0,149.57,149.46,16.7263]
["bitfinex","SOLUSD",1719892077382,6.6877,149.53,149.48,6.6894]
["bitfinex","SOLUSD",1719892077591,6.6872,149.54,149.49,6.6892]
["bitfinex","SOLUSD",1719892077777,1.67210362,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1719892077976,6.6872,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1719892078285,1.6719903,149.53,149.5,6.6888]
["bitfinex","SOLUSD",1719892078490,1.6719903,149.53,149.48,16.724]
["bitfinex","SOLUSD",1719892078491,8.3596903,149.53,149.48,23.4137]
["bitfinex","SOLUSD",1719892078794,6.6877,149.53,149.48,23.4137]
["bitfinex","SOLUSD",1719892080295,6.6872,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1719892080500,1.67213514,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1719892081098,6.6868,149.55,149.5,6.6887]
["bitfinex","SOLUSD",1719892081278,21.67200068,149.54,149.5,6.6887]
["bitfinex","SOLUSD",1719892081679,28.35920068,149.54,149.5,6.6887]
["bitfinex","SOLUSD",1719892081880,1.67200551,149.53,149.5,6.6887]
["bitfinex","SOLUSD",1719892082594,1.67200551,149.53,149.49,6.6894]
["bitfinex","SOLUSD",1719892082800,8.35970551,149.53,149.49,6.6894]
["bitfinex","SOLUSD",1719892083279,1.67200551,149.53,149.49,6.6894]
["bitfinex","SOLUSD",1719892083477,1.67200551,149.53,149.5,6.6889]
["bitfinex","SOLUSD",1719892083689,1.67200551,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1719892084099,8.35970551,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1719892084788,8.35970551,149.53,149.48,16.724]
["bitfinex","SOLUSD",1719892084789,6.6881,149.52,149.48,16.724]
["bitfinex","SOLUSD",1719892084994,8.36088527,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1719892085187,6.6894,149.49,149.45,16.7273]
["bitfinex","SOLUSD",1719892085387,6.6893,149.5,149.45,23.4181]
["bitfinex","SOLUSD",1719892085591,1.67250683,149.49,149.45,23.4181]
["bitfinex","SOLUSD",1719892085787,6.6895,149.49,149.45,16.7273]
["bitfinex","SOLUSD",1719892085987,1.67263434,149.48,149.45,16.7273]
["bitfinex","SOLUSD",1719892086202,6.6895,149.49,149.45,23.4184]
["bitfinex","SOLUSD",1719892086402,1.67258899,149.48,149.45,23.4184]
["bitfinex","SOLUSD",1719892086706,8.3619862,149.49,149.45,23.4184]
["bitfinex","SOLUSD",1719892086890,1.67258887,149.48,149.45,23.4184]
["bitfinex","SOLUSD",1719892088107,22.8039,149.52,149.47,16.7253]
["bitfinex","SOLUSD",1719892088299,22.8039,149.52,149.49,6.6891]
["bitfinex","SOLUSD",1719892089101,29.492,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1719892089306,31.16420557,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1719892089994,24.47610557,149.52,149.49,16.7231]
["bitfinex","SOLUSD",1719892090196,22.8039,149.52,149.49,16.7231]
["bitfinex","SOLUSD",1719892090507,29.492,149.52,149.49,16.7231]
["bitfinex","SOLUSD",1719892090815,1.6722291,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719892090990,29.492,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1719892091506,1.67222319,149.51,149.48,6.6897]
["bitfinex","SOLUSD",1719892091801,29.492,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1719892092007,29.492,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1719892092192,29.492,149.52,149.48,6.6896]
["bitfinex","SOLUSD",1719892093507,1.67222582,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1719892093719,8.36076774,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1719892094405,29.492,149.52,149.47,6.6901]
["bitfinex","SOLUSD",1719892094703,22.8039,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1719892094896,16.3757,149.52,149.48,100.0]
["bitfinex","SOLUSD",1719892095095,16.3757,149.52,149.51,6.6885]
["bitfinex","SOLUSD",1719892095297,1.67202815,149.54,149.51,6.6885]
["bitfinex","SOLUSD",1719892095807,29.1467,149.56,149.52,6.688]
["bitfinex","SOLUSD",1719892096199,22.4604,149.56,149.53,6.6874]
["bitfinex","SOLUSD",1719892097209,22.4604,149.56,149.52,23.4077]
["bitfinex","SOLUSD",1719892097810,29.1468,149.56,149.52,16.7197]
["bitfinex","SOLUSD",1719892098494,1.67172799,149.55,149.49,16.7229]
["bitfinex","SOLUSD",1719892098813,8.35852799,149.55,149.5,6.6885]
["bitfinex","SOLUSD",1719892099911,1.67172799,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1719892100101,1.67172799,149.55,149.52,6.688]
["bitfinex","SOLUSD",1719892100409,22.4604,149.56,149.52,16.72]
["bitfinex","SOLUSD",1719892101010,16.207,149.56,149.53,6.6874]
["bitfinex","SOLUSD",1719892101191,12.8998,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719892101391,12.8998,149.59,149.55,8.02372154]
["bitfinex","SOLUSD",1719892101392,6.2149,149.59,149.55,8.02372154]
["bitfinex","SOLUSD",1719892101792,6.2149,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1719892102214,6.2149,149.59,149.55,8.02372154]
["bitfinex","SOLUSD",1719892102914,12.8998,149.59,149.54,23.4045]
["bitfinex","SOLUSD",1719892104103,12.8998,149.59,149.55,6.6865]
["bitfinex","SOLUSD",1719892104104,6.2149,149.59,149.55,6.6865]
["bitfinex","SOLUSD",1719892104304,6.2149,149.59,149.58,16.7134]
["bitfinex","SOLUSD",1719892104601,16.5121,149.6,149.54,100.0]
["bitfinex","SOLUSD",1719892104816,16.5121,149.6,149.55,1.33694736]
["bitfinex","SOLUSD",1719892105119,23.1966,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1719892105718,6.6845,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1719892105893,6.6845,149.6,149.57,1.33692277]
["bitfinex","SOLUSD",1719892106089,1.6711842,149.62,149.55,23.4028]
["bitfinex","SOLUSD",1719892106296,21.6711842,149.62,149.55,23.4028]
["bitfinex","SOLUSD",1719892106713,6.685,149.59,149.55,16.7162]
["bitfinex","SOLUSD",1719892107494,21.6711842,149.62,149.55,16.7162]
["bitfinex","SOLUSD",1719892107695,28.3551842,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1719892108309,26.684,149.62,149.58,1.33688755]
["bitfinex","SOLUSD",1719892108596,15.408,149.64,149.61,6.6836]
["bitfinex","SOLUSD",1719892108804,15.408,149.64,149.62,1.33653744]
["bitfinex","SOLUSD",1719892109001,15.408,149.64,149.61,6.6836]
["bitfinex","SOLUSD",1719892109614,15.408,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719892110305,17.07864475,149.64,149.59,16.7114]
["bitfinex","SOLUSD",1719892110507,6.6832,149.63,149.59,16.7114]
["bitfinex","SOLUSD",1719892110816,6.6832,149.63,149.6,1.33670647]
["bitfinex","SOLUSD",1719892111200,22.0908,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719892111604,15.408,149.64,149.61,6.684]
["bitfinex","SOLUSD",1719892111806,15.408,149.64,149.59,16.7114]
["bitfinex","SOLUSD",1719892112612,15.408,149.64,149.61,6.684]
["bitfinex","SOLUSD",1719892113805,15.408,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719892116311,15.408,149.64,149.61,6.6839]
["bitfinex","SOLUSD",1719892117608,15.408,149.64,149.62,6.6835]
["bitfinex","SOLUSD",1719892118937,15.408,149.64,149.61,6.6839]
["bitfinex","SOLUSD",1719892120932,15.408,149.64,149.59,16.7114]
["bitfinex","SOLUSD",1719892121112,15.408,149.64,149.61,6.6839]
["bitfinex","SOLUSD",1719892122610,13.3348,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1719892123022,6.6823,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1719892123929,6.6828,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719892124441,6.6828,149.64,149.59,16.7114]
["bitfinex","SOLUSD",1719892124442,6.6832,149.63,149.59,23.3962]
["bitfinex","SOLUSD",1719892125726,6.6832,149.63,149.6,12.03]
["bitfinex","SOLUSD",1719892125920,6.6836,149.62,149.59,16.7114]
["bitfinex","SOLUSD",1719892126125,6.6832,149.63,149.59,35.4262]
["bitfinex","SOLUSD",1719892126732,20.3836648,149.64,149.59,35.4262]
["bitfinex","SOLUSD",1719892127025,18.7128,149.64,149.59,35.4262]
["bitfinex","SOLUSD",1719892127221,6.6828,149.64,149.59,35.4262]
["bitfinex","SOLUSD",1719892127434,18.7128,149.64,149.59,35.4262]
["bitfinex","SOLUSD",1719892128127,8.35405204,149.63,149.59,35.4262]
["bitfinex","SOLUSD",1719892129433,1.67085204,149.63,149.59,35.4262]
["bitfinex","SOLUSD",1719892129611,1.67092147,149.65,149.6,6.6841]
["bitfinex","SOLUSD",1719892129816,13.70084181,149.64,149.6,6.6841]
["bitfinex","SOLUSD",1719892130215,12.03,149.64,149.6,6.6841]
["bitfinex","SOLUSD",1719892130522,13.70084174,149.64,149.6,6.6841]
["bitfinex","SOLUSD",1719892130728,1.67084174,149.64,149.6,6.6841]
["bitfinex","SOLUSD",1719892130925,13.70084174,149.64,149.6,6.6841]
["bitfinex","SOLUSD",1719892131835,13.70084174,149.64,149.61,6.6839]
["bitfinex","SOLUSD",1719892132137,1.67084174,149.64,149.61,6.6839]
["bitfinex","SOLUSD",1719892132446,1.67084213,149.64,149.61,6.6839]
["bitfinex","SOLUSD",1719892134035,1.67084213,149.64,149.6,18.7143]
["bitfinex","SOLUSD",1719892134335,20.38324238,149.65,149.6,18.7143]
["bitfinex","SOLUSD",1719892134637,1.67084116,149.64,149.6,18.7143]
["bitfinex","SOLUSD",1719892135135,8.35364116,149.64,149.6,18.7143]
["bitfinex","SOLUSD",1719892135321,6.6828,149.64,149.6,18.7143]
["bitfinex","SOLUSD",1719892135839,8.35364107,149.64,149.6,18.7143]
["bitfinex","SOLUSD",1719892136647,12.03,149.63,149.59,6.6846]
["bitfinex","SOLUSD",1719892136818,12.03,149.63,149.6,6.6843]
["bitfinex","SOLUSD",1719892137019,8.35364107,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1719892137338,12.03,149.63,149.6,6.6843]
["bitfinex","SOLUSD",1719892137512,8.35366134,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1719892137715,12.03,149.63,149.6,6.6843]
["bitfinex","SOLUSD",1719892138043,20.38366134,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1719892138238,8.32352153,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1719892138431,12.03,149.64,149.6,23.3952]
["bitfinex","SOLUSD",1719892139236,20.3834895,149.64,149.6,23.3952]
["bitfinex","SOLUSD",1719892139427,18.7127,149.64,149.6,23.3952]
["bitfinex","SOLUSD",1719892139629,20.38350905,149.64,149.6,16.7109]
["bitfinex","SOLUSD",1719892139830,12.03,149.63,149.6,16.7109]
["bitfinex","SOLUSD",1719892141739,8.35360905,149.64,149.6,23.3952]
["bitfinex","SOLUSD",1719892141920,20.38360905,149.64,149.6,23.3952]
["bitfinex","SOLUSD",1719892142120,12.03,149.63,149.6,23.3952]
["bitfinex","SOLUSD",1719892142739,18.7143,149.61,149.57,16.7138]
["bitfinex","SOLUSD",1719892142940,1.67106112,149.62,149.57,23.3996]
["bitfinex","SOLUSD",1719892142941,13.70130002,149.6,149.57,23.3996]
["bitfinex","SOLUSD",1719892143128,12.03,149.6,149.57,23.3996]
["bitfinex","SOLUSD",1719892143750,18.7145,149.6,149.57,16.7138]
["bitfinex","SOLUSD",1719892144040,12.03,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719892144544,18.7149,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719892144739,1.67149652,149.58,149.54,35.4344]
["bitfinex","SOLUSD",1719892145049,1.67149652,149.58,149.55,6.6866]
["bitfinex","SOLUSD",1719892145338,1.67149842,149.57,149.54,16.7173]
["bitfinex","SOLUSD",1719892145543,13.70149842,149.57,149.54,16.7173]
["bitfinex","SOLUSD",1719892145842,20.38729842,149.57,149.54,16.7173]
["bitfinex","SOLUSD",1719892146024,1.67149842,149.57,149.51,23.4091]
["bitfinex","SOLUSD",1719892146222,12.03,149.54,149.51,23.4091]
["bitfinex","SOLUSD",1719892146530,12.03,149.52,149.47,16.7255]
["bitfinex","SOLUSD",1719892146733,12.03,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1719892146937,18.7181,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1719892147135,12.03,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1719892147531,1.67224833,149.51,149.48,6.6897]
["bitfinex","SOLUSD",1719892148129,1.67230822,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1719892148327,13.70230822,149.52,149.49,6.6893]
["bitfinex","SOLUSD",1719892148535,13.70230822,149.52,149.47,28.7555]
["bitfinex","SOLUSD",1719892149125,12.03,149.52,149.49,6.6892]
["bitfinex","SOLUSD",1719892149537,6.2552,149.54,149.5,6.6887]
["bitfinex","SOLUSD",1719892149731,32.03,149.53,149.49,23.4121]
["bitfinex","SOLUSD",1719892149941,38.7176,149.53,149.49,23.4121]
["bitfinex","SOLUSD",1719892150143,1.67214648,149.52,149.49,16.7228]
["bitfinex","SOLUSD",1719892150342,40.38979281,149.53,149.49,23.4122]
["bitfinex","SOLUSD",1719892151153,12.03,149.52,149.49,16.7228]
["bitfinex","SOLUSD",1719892151640,18.718,149.52,149.49,16.7228]
["bitfinex","SOLUSD",1719892153337,6.688,149.52,149.49,16.7228]
["bitfinex","SOLUSD",1719892153531,18.718,149.52,149.49,16.7228]
["bitfinex","SOLUSD",1719892154252,12.03,149.52,149.49,16.7228]
["bitfinex","SOLUSD",1719892154751,18.7184,149.52,149.47,18.7201]
["bitfinex","SOLUSD",1719892155130,18.7184,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1719892155830,1.67220407,149.51,149.48,6.6897]
["bitfinex","SOLUSD",1719892156028,13.70220407,149.51,149.48,6.6897]
["bitfinex","SOLUSD",1719892156442,12.03,149.5,149.46,23.4168]
["bitfinex","SOLUSD",1719892156643,1.67250597,149.49,149.46,23.4168]
["bitfinex","SOLUSD",1719892156832,13.70250597,149.49,149.46,23.4168]
["bitfinex","SOLUSD",1719892157034,12.03,149.49,149.46,23.4168]
["bitfinex","SOLUSD",1719892157435,1.67255691,149.48,149.46,23.4168]
["bitfinex","SOLUSD",1719892157642,1.67255691,149.48,149.46,16.7265]
["bitfinex","SOLUSD",1719892157842,13.70258178,149.49,149.46,23.4172]
["bitfinex","SOLUSD",1719892158041,1.67258178,149.49,149.46,23.4172]
["bitfinex","SOLUSD",1719892159737,13.70258178,149.49,149.46,23.4172]
["bitfinex","SOLUSD",1719892160256,12.03,149.49,149.47,6.6902]
["bitfinex","SOLUSD",1719892160447,1.67256028,149.52,149.48,16.7239]
["bitfinex","SOLUSD",1719892160647,13.70256028,149.52,149.48,16.7239]
["bitfinex","SOLUSD",1719892161336,1.67256028,149.52,149.48,28.7539]
["bitfinex","SOLUSD",1719892161544,1.67256028,149.52,149.49,6.6891]
["bitfinex","SOLUSD",1719892161750,13.70219865,149.53,149.49,6.6891]
["bitfinex","SOLUSD",1719892162561,20.38979865,149.53,149.49,6.6891]
["bitfinex","SOLUSD",1719892164861,20.38979865,149.53,149.48,35.4436]
["bitfinex","SOLUSD",1719892165049,12.03,149.52,149.48,16.7239]
["bitfinex","SOLUSD",1719892165365,20.39085585,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719892166159,18.7185,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719892166545,1.67238598,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1719892168553,1.67238598,149.5,149.46,6.6904]
["bitfinex","SOLUSD",1719892168761,1.67238598,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1719892168762,13.70238598,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1719892169966,13.7024498,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1719892172560,20.3910498,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719892172759,1.67254765,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1719892173566,13.70254765,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1719892174068,12.03,149.49,149.46,6.6906]
["bitfinex","SOLUSD",1719892174265,1.67265191,149.48,149.46,6.6906]
["bitfinex","SOLUSD",1719892174567,1.67265191,149.48,149.45,23.4184]
["bitfinex","SOLUSD",1719892174867,1.67265191,149.48,149.46,6.6907]
["bitfinex","SOLUSD",1719892176054,13.70265191,149.48,149.46,6.6907]
["bitfinex","SOLUSD",1719892176255,1.67268851,149.47,149.46,6.6907]
["bitfinex","SOLUSD",1719892178573,1.67268851,149.47,149.45,16.7274]
["bitfinex","SOLUSD",1719892178799,1.67268851,149.47,149.45,23.4181]
["bitfinex","SOLUSD",1719892179667,13.70268851,149.47,149.45,23.4181]
["bitfinex","SOLUSD",1719892180369,1.67268851,149.47,149.46,6.6907]
["bitfinex","SOLUSD",1719892180676,8.32501321,149.48,149.46,6.6907]
["bitfinex","SOLUSD",1719892181061,20.35501321,149.48,149.46,6.6907]
["bitfinex","SOLUSD",1719892183391,20.35501321,149.48,149.45,23.4184]
["bitfinex","SOLUSD",1719892184382,12.03,149.47,149.45,23.4184]
["bitfinex","SOLUSD",1719892184684,1.67280606,149.46,149.45,16.7274]
["bitfinex","SOLUSD",1719892185383,1.67280606,149.46,149.43,6.6919]
["bitfinex","SOLUSD",1719892185592,1.67299192,149.45,149.43,6.6919]
["bitfinex","SOLUSD",1719892185889,13.70299192,149.45,149.42,23.4228]
["bitfinex","SOLUSD",1719892186683,13.70310692,149.46,149.44,6.6916]
["bitfinex","SOLUSD",1719892187063,13.70310692,149.46,149.42,16.7305]
["bitfinex","SOLUSD",1719892187064,13.70310692,149.46,149.43,6.692]
["bitfinex","SOLUSD",1719892187368,1.67295695,149.45,149.43,6.692]
["bitfinex","SOLUSD",1719892187866,13.70295695,149.45,149.43,6.6919]
["bitfinex","SOLUSD",1719892188067,13.70296221,149.46,149.42,16.7305]
["bitfinex","SOLUSD",1719892188272,1.6729542,149.45,149.42,16.7305]
["bitfinex","SOLUSD",1719892189583,1.6729542,149.45,149.43,6.692]
["bitfinex","SOLUSD",1719892189780,13.3421,149.48,149.44,6.6914]
["bitfinex","SOLUSD",1719892190086,21.67278152,149.47,149.44,6.6914]
["bitfinex","SOLUSD",1719892190494,21.67278152,149.47,149.44,18.7214]
["bitfinex","SOLUSD",1719892190794,21.67278152,149.47,149.44,6.6914]
["bitfinex","SOLUSD",1719892191565,21.67278152,149.47,149.42,16.7305]
["bitfinex","SOLUSD",1719892191881,28.36318152,149.47,149.42,35.4526]
["bitfinex","SOLUSD",1719892192096,28.36318152,149.47,149.42,23.4226]
["bitfinex","SOLUSD",1719892192580,28.36318152,149.47,149.42,35.4526]
["bitfinex","SOLUSD",1719892193690,28.36318152,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1719892194082,28.36318152,149.47,149.43,18.7219]
["bitfinex","SOLUSD",1719892195995,28.36318152,149.47,149.42,35.4529]
["bitfinex","SOLUSD",1719892196170,6.6907,149.46,149.42,35.4529]
["bitfinex","SOLUSD",1719892196486,1.67284222,149.45,149.42,28.7605]
["bitfinex","SOLUSD",1719892196687,8.36434222,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1719892197087,6.6915,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1719892197291,6.6915,149.45,149.41,18.7228]
["bitfinex","SOLUSD",1719892197875,8.36446339,149.45,149.41,18.7228]
["bitfinex","SOLUSD",1719892198074,20.39376299,149.46,149.41,18.7228]
["bitfinex","SOLUSD",1719892198698,8.36376299,149.46,149.42,12.03]
["bitfinex","SOLUSD",1719892199400,8.36376299,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1719892200393,8.36376299,149.46,149.4,6.6934]
["bitfinex","SOLUSD",1719892200394,1.67291008,149.45,149.4,6.6934]
["bitfinex","SOLUSD",1719892200571,8.36421008,149.45,149.41,18.7229]
["bitfinex","SOLUSD",1719892200777,20.39372586,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1719892201393,6.6522,149.48,149.44,6.6912]
["bitfinex","SOLUSD",1719892201600,6.6522,149.48,149.44,18.7212]
["bitfinex","SOLUSD",1719892201601,8.3248876,149.48,149.44,18.7212]
["bitfinex","SOLUSD",1719892202172,12.03,149.47,149.41,6.6926]
["bitfinex","SOLUSD",1719892202372,6.6913,149.45,149.41,18.7226]
["bitfinex","SOLUSD",1719892202577,1.67291631,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1719892202784,20.39328725,149.47,149.42,6.6925]
["bitfinex","SOLUSD",1719892202997,8.36328725,149.47,149.43,6.692]
["bitfinex","SOLUSD",1719892203292,13.3421,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1719892203602,15.6209,149.5,149.46,12.03]
["bitfinex","SOLUSD",1719892203788,22.3102,149.5,149.46,12.03]
["bitfinex","SOLUSD",1719892204095,6.6895,149.49,149.46,12.03]
["bitfinex","SOLUSD",1719892204599,6.6895,149.49,149.45,18.721]
["bitfinex","SOLUSD",1719892204777,8.36201498,149.49,149.45,18.721]
["bitfinex","SOLUSD",1719892206095,1.67251491,149.48,149.43,12.03]
["bitfinex","SOLUSD",1719892206300,6.6906,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1719892206608,6.6906,149.47,149.42,18.7223]
["bitfinex","SOLUSD",1719892206794,18.7206,149.47,149.42,18.7223]
["bitfinex","SOLUSD",1719892207182,18.7206,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1719892208976,1.67271558,149.46,149.43,6.6919]
["bitfinex","SOLUSD",1719892209203,8.36341558,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1719892209390,8.36341558,149.46,149.42,18.7224]
["bitfinex","SOLUSD",1719892209698,18.7199,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1719892209889,20.39261463,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1719892210405,6.6905,149.47,149.43,23.4218]
["bitfinex","SOLUSD",1719892210605,1.67287335,149.46,149.43,28.7599]
["bitfinex","SOLUSD",1719892210789,8.36367335,149.46,149.43,16.7299]
["bitfinex","SOLUSD",1719892212507,1.67287335,149.46,149.43,16.7299]
["bitfinex","SOLUSD",1719892216509,1.67287335,149.46,149.43,23.4219]
["bitfinex","SOLUSD",1719892218904,8.36406481,149.45,149.41,18.7226]
["bitfinex","SOLUSD",1719892219289,20.39406481,149.45,149.41,6.6926]
["bitfinex","SOLUSD",1719892219592,18.7212,149.45,149.41,6.6926]
["bitfinex","SOLUSD",1719892219786,6.6912,149.45,149.41,18.7226]
["bitfinex","SOLUSD",1719892219986,8.36415647,149.45,149.41,18.7226]
["bitfinex","SOLUSD",1719892220712,8.36415647,149.45,149.41,6.6926]
["bitfinex","SOLUSD",1719892221005,25.098,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1719892221388,13.068,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1719892221593,13.068,149.46,149.42,18.7224]
["bitfinex","SOLUSD",1719892221798,14.74095064,149.46,149.42,18.7224]
["bitfinex","SOLUSD",1719892222607,14.74095064,149.46,149.42,12.03]
["bitfinex","SOLUSD",1719892223709,14.74095064,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1719892223905,14.74095064,149.46,149.41,18.7228]
["bitfinex","SOLUSD",1719892224101,1.67295034,149.49,149.44,12.03]
["bitfinex","SOLUSD",1719892224404,22.0095,149.5,149.45,6.6908]
["bitfinex","SOLUSD",1719892224605,23.68200304,149.5,149.45,18.7208]
["bitfinex","SOLUSD",1719892224809,22.0095,149.5,149.47,12.03]
["bitfinex","SOLUSD",1719892225109,1.67232395,149.49,149.45,12.03]
["bitfinex","SOLUSD",1719892225489,1.67232395,149.49,149.44,28.7588]
["bitfinex","SOLUSD",1719892226085,1.67232395,149.49,149.44,16.7288]
["bitfinex","SOLUSD",1719892226285,6.6903,149.47,149.41,16.7319]
["bitfinex","SOLUSD",1719892226486,6.6903,149.47,149.43,18.722]
["bitfinex","SOLUSD",1719892229009,1.67279,149.46,149.43,18.722]
["bitfinex","SOLUSD",1719892229394,1.67279,149.46,149.43,6.692]
["bitfinex","SOLUSD",1719892230203,13.70280553,149.45,149.38,16.7353]
["bitfinex","SOLUSD",1719892230502,13.70280553,149.45,149.4,18.7231]
["bitfinex","SOLUSD",1719892230503,18.7212,149.45,149.4,18.7231]
["bitfinex","SOLUSD",1719892231216,18.7212,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1719892231600,18.7212,149.45,149.4,18.7232]
["bitfinex","SOLUSD",1719892231913,27.4046,149.45,149.4,12.03]
["bitfinex","SOLUSD",1719892232509,6.6916,149.44,149.4,18.7231]
["bitfinex","SOLUSD",1719892232817,34.0959,149.45,149.4,18.7231]
["bitfinex","SOLUSD",1719892233912,6.6925,149.43,149.38,23.4295]
["bitfinex","SOLUSD",1719892234112,12.03,149.44,149.38,16.7353]
["bitfinex","SOLUSD",1719892234311,18.6308,149.44,149.38,16.7353]
["bitfinex","SOLUSD",1719892234509,18.6308,149.44,149.39,18.7235]
["bitfinex","SOLUSD",1719892234895,25.3226,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1719892235095,12.03,149.42,149.38,16.7353]
["bitfinex","SOLUSD",1719892235299,8.36682106,149.41,149.35,16.7388]
["bitfinex","SOLUSD",1719892235496,20.39602106,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1719892235711,8.36602106,149.42,149.38,18.7242]
["bitfinex","SOLUSD",1719892236511,20.39602106,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1719892237696,20.39602106,149.42,149.37,18.7246]
["bitfinex","SOLUSD",1719892238120,20.39602106,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1719892238727,8.36602106,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1719892238905,8.36651987,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1719892239221,8.36651987,149.41,149.35,16.7388]
["bitfinex","SOLUSD",1719892239222,12.03,149.39,149.35,16.7388]
["bitfinex","SOLUSD",1719892239416,13.70372736,149.39,149.35,23.4341]
["bitfinex","SOLUSD",1719892239720,1.67372736,149.39,149.35,28.7688]
["bitfinex","SOLUSD",1719892239915,27.3277,149.4,149.36,6.6948]
["bitfinex","SOLUSD",1719892240121,15.2977,149.4,149.36,18.7249]
["bitfinex","SOLUSD",1719892240322,15.2977,149.4,149.37,6.6945]
["bitfinex","SOLUSD",1719892240524,15.2977,149.4,149.38,6.6941]
["bitfinex","SOLUSD",1719892241605,15.2977,149.4,149.37,35.4604]
["bitfinex","SOLUSD",1719892242025,15.2977,149.4,149.37,23.4304]
["bitfinex","SOLUSD",1719892242322,15.2977,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1719892242626,15.2977,149.4,149.37,18.7246]
["bitfinex","SOLUSD",1719892244809,15.2977,149.4,149.37,12.03]
["bitfinex","SOLUSD",1719892245204,21.9911,149.4,149.36,35.4626]
["bitfinex","SOLUSD",1719892248828,15.2977,149.4,149.36,35.4626]
["bitfinex","SOLUSD",1719892250030,21.9911,149.4,149.36,35.4626]
["bitfinex","SOLUSD",1719892252239,21.9911,149.4,149.37,12.03]
["bitfinex","SOLUSD",1719892252824,21.9912,149.4,149.37,12.03]
["bitfinex","SOLUSD",1719892253110,21.9912,149.4,149.36,12.03]
["bitfinex","SOLUSD",1719892253317,21.9912,149.4,149.36,18.7251]
["bitfinex","SOLUSD",1719892255430,21.9912,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1719892255739,1.673544,149.39,149.36,18.7251]
["bitfinex","SOLUSD",1719892255921,1.673544,149.39,149.36,12.03]
["bitfinex","SOLUSD",1719892256329,1.673544,149.39,149.36,18.7252]
["bitfinex","SOLUSD",1719892258032,1.67354757,149.39,149.36,6.6952]
["bitfinex","SOLUSD",1719892258229,1.67354757,149.39,149.36,18.7252]
["bitfinex","SOLUSD",1719892258532,1.67360485,149.39,149.36,18.7252]
["bitfinex","SOLUSD",1719892260129,1.67360485,149.39,149.36,6.6952]
["bitfinex","SOLUSD",1719892260736,16.4349,149.38,149.35,12.03]
["bitfinex","SOLUSD",1719892260937,6.6958,149.35,149.3,12.8805289]
["bitfinex","SOLUSD",1719892261132,8.37029063,149.34,149.3,12.8805289]
["bitfinex","SOLUSD",1719892261345,6.6958,149.35,149.3,12.8805289]
["bitfinex","SOLUSD",1719892261519,1.67422671,149.34,149.3,12.8805289]
["bitfinex","SOLUSD",1719892261834,1.67422671,149.34,149.3,19.5781289]
["bitfinex","SOLUSD",1719892262214,1.67422671,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1719892262414,1.67422671,149.34,149.31,12.03]
["bitfinex","SOLUSD",1719892262415,1.67414368,149.34,149.31,12.03]
["bitfinex","SOLUSD",1719892262630,8.37026991,149.35,149.31,18.7273]
["bitfinex","SOLUSD",1719892262832,8.37026991,149.35,149.32,12.03]
["bitfinex","SOLUSD",1719892263134,1.67426991,149.35,149.31,18.7273]
["bitfinex","SOLUSD",1719892264340,8.36996991,149.35,149.31,18.7273]
["bitfinex","SOLUSD",1719892264527,8.36996991,149.35,149.31,12.03]
["bitfinex","SOLUSD",1719892266437,1.67426991,149.35,149.3,7.5483289]
["bitfinex","SOLUSD",1719892266738,13.70426991,149.35,149.3,12.8805289]
["bitfinex","SOLUSD",1719892267635,6.6961,149.34,149.3,12.8805289]
["bitfinex","SOLUSD",1719892267953,1.67426789,149.33,149.3,0.8505289]
["bitfinex","SOLUSD",1719892268435,1.67426789,149.33,149.3,12.8805289]
["bitfinex","SOLUSD",1719892268635,8.37174108,149.32,149.3,0.8505289]
["bitfinex","SOLUSD",1719892271033,21.9469,149.33,149.3,0.8505289]
["bitfinex","SOLUSD",1719892271229,21.9469,149.33,149.32,12.03]
["bitfinex","SOLUSD",1719892271230,15.6893,149.33,149.32,12.03]
["bitfinex","SOLUSD",1719892271741,22.3862,149.33,149.3,0.8505289]
["bitfinex","SOLUSD",1719892271941,7.96050363,149.32,149.3,0.8505289]
["bitfinex","SOLUSD",1719892272236,14.65760363,149.32,149.3,0.8505289]
["bitfinex","SOLUSD",1719892274135,6.6957,149.35,149.31,18.7271]
["bitfinex","SOLUSD",1719892274321,1.67423266,149.34,149.32,12.03]
["bitfinex","SOLUSD",1719892274629,1.67423266,149.34,149.31,12.03]
["bitfinex","SOLUSD",1719892275039,8.37033266,149.34,149.3,19.5783289]
["bitfinex","SOLUSD",1719892275339,6.6961,149.34,149.31,12.03]
["bitfinex","SOLUSD",1719892276218,6.6961,149.34,149.3,7.5483289]
["bitfinex","SOLUSD",1719892276423,1.67427619,149.33,149.3,0.8505289]
["bitfinex","SOLUSD",1719892276725,8.37087619,149.33,149.3,12.8805289]
["bitfinex","SOLUSD",1719892276937,1.6743561,149.32,149.3,12.8805289]
["bitfinex","SOLUSD",1719892277138,1.6743561,149.32,149.3,0.8505289]
["bitfinex","SOLUSD",1719892277633,8.3714561,149.32,149.3,0.8505289]
["bitfinex","SOLUSD",1719892277839,1.6745216,149.31,149.3,0.8505289]
["bitfinex","SOLUSD",1719892279345,1.6745195,149.32,149.3,0.8505289]
["bitfinex","SOLUSD",1719892280137,8.37041914,149.35,149.31,12.03]
["bitfinex","SOLUSD",1719892280342,1.67441914,149.35,149.31,12.03]
["bitfinex","SOLUSD",1719892280537,1.67441914,149.35,149.32,6.697]
["bitfinex","SOLUSD",1719892281449,13.2521,149.36,149.33,6.6962]
["bitfinex","SOLUSD",1719892281450,8.23102413,149.36,149.33,6.6962]
["bitfinex","SOLUSD",1719892281624,15.072,149.37,149.34,18.7257]
["bitfinex","SOLUSD",1719892282532,15.072,149.37,149.36,12.03]
["bitfinex","SOLUSD",1719892282947,1.67387158,149.38,149.36,12.03]
["bitfinex","SOLUSD",1719892283326,6.6947,149.37,149.36,12.03]
["bitfinex","SOLUSD",1719892283531,6.6953,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1719892283732,6.6948,149.37,149.34,12.03]
["bitfinex","SOLUSD",1719892285655,6.6961,149.34,149.3,7.5484289]
["bitfinex","SOLUSD",1719892285837,6.6957,149.35,149.32,12.03]
["bitfinex","SOLUSD",1719892286039,6.6964,149.34,149.3,0.8505289]
["bitfinex","SOLUSD",1719892286229,1.6741246,149.39,149.33,100.0]
["bitfinex","SOLUSD",1719892286436,14.61101215,149.4,149.37,12.03]
["bitfinex","SOLUSD",1719892286654,7.91761215,149.4,149.38,12.03]
["bitfinex","SOLUSD",1719892288149,6.244,149.4,149.38,12.03]
["bitfinex","SOLUSD",1719892289452,6.244,149.4,149.37,12.03]
["bitfinex","SOLUSD",1719892289947,12.9374,149.4,149.37,12.03]
["bitfinex","SOLUSD",1719892290137,12.9374,149.4,149.36,23.4327]
["bitfinex","SOLUSD",1719892290338,12.9374,149.4,149.33,100.0]
["bitfinex","SOLUSD",1719892290339,6.6952,149.37,149.33,23.4377]
["bitfinex","SOLUSD",1719892290662,6.6944,149.38,149.33,28.7713]
["bitfinex","SOLUSD",1719892290959,1.6739395,149.37,149.33,16.7413]
["bitfinex","SOLUSD",1719892291167,1.6739395,149.37,149.34,12.03]
["bitfinex","SOLUSD",1719892291666,8.3687395,149.37,149.34,12.03]
["bitfinex","SOLUSD",1719892291848,1.67394119,149.36,149.34,12.03]
["bitfinex","SOLUSD",1719892292535,20.39834066,149.38,149.34,6.6958]
["bitfinex","SOLUSD",1719892292751,1.67394066,149.38,149.34,18.7258]
["bitfinex","SOLUSD",1719892292952,21.67394066,149.38,149.34,18.7258]
["bitfinex","SOLUSD",1719892293154,6.244,149.4,149.38,6.6939]
["bitfinex","SOLUSD",1719892293346,6.244,149.4,149.37,12.03]
["bitfinex","SOLUSD",1719892293535,6.244,149.4,149.37,35.4608]
["bitfinex","SOLUSD",1719892293740,6.244,149.4,149.37,23.4308]
["bitfinex","SOLUSD",1719892293952,6.244,149.4,149.37,35.4608]
["bitfinex","SOLUSD",1719892294152,6.244,149.4,149.38,12.03]
["bitfinex","SOLUSD",1719892299147,15.3805,149.41,149.38,12.03]
["bitfinex","SOLUSD",1719892299363,1.67329525,149.43,149.39,30.1030362]
["bitfinex","SOLUSD",1719892299558,12.7038,149.44,149.39,30.1030362]
["bitfinex","SOLUSD",1719892299559,14.37698366,149.44,149.4,1.33854693]
["bitfinex","SOLUSD",1719892299771,6.0119,149.44,149.41,6.6926]
["bitfinex","SOLUSD",1719892299976,15.7719,149.45,149.39,28.7644]
["bitfinex","SOLUSD",1719892300149,15.7719,149.45,149.42,6.6921]
["bitfinex","SOLUSD",1719892300476,25.4659058,149.5,149.39,100.0]
["bitfinex","SOLUSD",1719892300477,1.67291588,149.5,149.47,6.6899]
["bitfinex","SOLUSD",1719892300683,6.3808,149.52,149.49,12.03]
["bitfinex","SOLUSD",1719892300978,6.6868,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1719892301197,1.67202178,149.54,149.5,8.02652107]
["bitfinex","SOLUSD",1719892301475,13.70202178,149.54,149.46,23.4166]
["bitfinex","SOLUSD",1719892301655,6.688,149.52,149.49,12.03]
["bitfinex","SOLUSD",1719892301864,1.6723161,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719892303066,6.4225,149.56,149.46,16.7263]
["bitfinex","SOLUSD",1719892303067,6.6874,149.54,149.46,16.7263]
["bitfinex","SOLUSD",1719892303266,21.67211312,149.53,149.49,6.6894]
["bitfinex","SOLUSD",1719892304158,20.0,149.53,149.49,6.6894]
["bitfinex","SOLUSD",1719892304353,8.35947874,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1719892304569,1.67207874,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1719892305168,8.35866512,149.55,149.5,6.6889]
["bitfinex","SOLUSD",1719892305688,8.35908913,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1719892305871,1.67188913,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1719892306579,28.35890279,149.55,149.5,6.6887]
["bitfinex","SOLUSD",1719892306964,1.67195127,149.54,149.5,6.6887]
["bitfinex","SOLUSD",1719892307459,8.35915127,149.54,149.5,6.6887]
["bitfinex","SOLUSD",1719892307667,8.35915127,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1719892309074,6.6876,149.53,149.48,16.724]
["bitfinex","SOLUSD",1719892309375,1.67210431,149.52,149.45,16.7274]
["bitfinex","SOLUSD",1719892309571,1.67231305,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1719892310256,1.67231305,149.51,149.45,16.7274]
["bitfinex","SOLUSD",1719892310461,1.67231305,149.51,149.42,157.5624]
["bitfinex","SOLUSD",1719892310462,6.6902,149.48,149.43,6.692]
["bitfinex","SOLUSD",1719892310774,1.67270842,149.47,149.43,6.692]
["bitfinex","SOLUSD",1719892310969,21.67269774,149.48,149.43,6.692]
["bitfinex","SOLUSD",1719892311781,6.6903,149.47,149.43,6.692]
["bitfinex","SOLUSD",1719892311960,28.36259774,149.48,149.43,6.692]
["bitfinex","SOLUSD",1719892313173,28.36259774,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1719892313362,8.36259774,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1719892314682,1.67269774,149.48,149.45,6.691]
["bitfinex","SOLUSD",1719892314862,21.67269774,149.48,149.45,6.691]
["bitfinex","SOLUSD",1719892315264,20.0,149.48,149.46,6.6905]
["bitfinex","SOLUSD",1719892315854,6.3657,149.53,149.5,6.6889]
["bitfinex","SOLUSD",1719892316268,6.3657,149.53,149.51,6.6884]
["bitfinex","SOLUSD",1719892316465,6.3657,149.53,149.5,6.6889]
["bitfinex","SOLUSD",1719892317177,6.3657,149.53,149.49,8.02684403]
["bitfinex","SOLUSD",1719892317378,8.03776525,149.53,149.49,8.02684403]
["bitfinex","SOLUSD",1719892317586,8.03777488,149.53,149.49,8.02684403]
["bitfinex","SOLUSD",1719892317875,14.72537488,149.53,149.49,1.33764403]
["bitfinex","SOLUSD",1719892318064,14.72537488,149.53,149.48,23.4137]
["bitfinex","SOLUSD",1719892318782,6.6881,149.52,149.48,23.4137]
["bitfinex","SOLUSD",1719892318975,8.03777488,149.53,149.48,16.724]
["bitfinex","SOLUSD",1719892319686,6.6881,149.52,149.48,16.724]
["bitfinex","SOLUSD",1719892319981,6.6881,149.52,149.48,23.4137]
["bitfinex","SOLUSD",1719892320184,14.72547488,149.53,149.48,23.4137]
["bitfinex","SOLUSD",1719892320882,6.6881,149.52,149.48,23.4137]
["bitfinex","SOLUSD",1719892321181,8.03777488,149.53,149.43,107.5462]
["bitfinex","SOLUSD",1719892321182,8.03777488,149.53,149.44,24.1]
["bitfinex","SOLUSD",1719892321405,6.688,149.52,149.48,23.4138]
["bitfinex","SOLUSD",1719892321681,1.67216429,149.51,149.46,6.6905]
["bitfinex","SOLUSD",1719892321883,8.36096429,149.51,149.46,6.6905]
["bitfinex","SOLUSD",1719892322184,1.67216429,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719892322366,1.67216429,149.51,149.48,6.6897]
["bitfinex","SOLUSD",1719892322958,8.36076429,149.51,149.47,23.4155]
["bitfinex","SOLUSD",1719892323375,8.36076429,149.51,149.47,16.7253]
["bitfinex","SOLUSD",1719892324584,6.6892,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1719892324782,1.67246596,149.49,149.46,6.6906]
["bitfinex","SOLUSD",1719892325670,8.36196596,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1719892325867,1.67256659,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1719892326682,1.67258771,149.51,149.46,16.7262]
["bitfinex","SOLUSD",1719892327081,1.67258771,149.51,149.47,6.6899]
["bitfinex","SOLUSD",1719892327384,1.67258771,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1719892327587,20.0,149.52,149.49,6.6891]
["bitfinex","SOLUSD",1719892327786,20.0,149.52,149.48,23.4136]
["bitfinex","SOLUSD",1719892327787,21.67218109,149.52,149.48,23.4136]
["bitfinex","SOLUSD",1719892328176,28.36038109,149.52,149.48,23.4136]
["bitfinex","SOLUSD",1719892328384,1.67218524,149.51,149.48,16.7239]
["bitfinex","SOLUSD",1719892328591,8.36078524,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1719892331580,6.6893,149.5,149.45,16.7272]
["bitfinex","SOLUSD",1719892331776,1.67249879,149.49,149.45,23.418]
["bitfinex","SOLUSD",1719892331983,1.67256116,149.48,149.42,16.731]
["bitfinex","SOLUSD",1719892332468,6.6894,149.49,149.44,6.6912]
["bitfinex","SOLUSD",1719892332673,1.67264354,149.51,149.45,1.33811483]
["bitfinex","SOLUSD",1719892332979,1.67264354,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1719892333384,21.67236233,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1719892334390,6.3657,149.53,149.5,6.6887]
["bitfinex","SOLUSD",1719892334590,16.0998,149.54,149.51,16.7207]
["bitfinex","SOLUSD",1719892334769,1.67179262,149.58,149.56,6.6861]
["bitfinex","SOLUSD",1719892334969,1.67142415,149.6,149.56,6.6861]
["bitfinex","SOLUSD",1719892335170,12.7758,149.61,149.55,16.7159]
["bitfinex","SOLUSD",1719892335171,6.0917,149.61,149.55,16.7159]
["bitfinex","SOLUSD",1719892335374,8.35484379,149.63,149.53,124.1]
["bitfinex","SOLUSD",1719892335689,8.35388248,149.64,149.57,16.7138]
["bitfinex","SOLUSD",1719892335875,6.6831,149.63,149.59,12.03]
["bitfinex","SOLUSD",1719892336076,1.67101512,149.62,149.59,12.03]
["bitfinex","SOLUSD",1719892336496,21.67101512,149.62,149.59,12.03]
["bitfinex","SOLUSD",1719892336695,1.67101512,149.62,149.59,12.03]
["bitfinex","SOLUSD",1719892336874,8.35461512,149.62,149.59,12.03]
["bitfinex","SOLUSD",1719892337077,1.67101372,149.61,149.57,16.7138]
["bitfinex","SOLUSD",1719892337292,1.67101372,149.61,149.59,12.03]
["bitfinex","SOLUSD",1719892337897,1.67101372,149.61,149.57,23.3996]
["bitfinex","SOLUSD",1719892338287,8.35511372,149.61,149.57,16.7138]
["bitfinex","SOLUSD",1719892338487,1.67123065,149.6,149.57,16.7138]
["bitfinex","SOLUSD",1719892338992,1.67123065,149.6,149.57,23.3996]
["bitfinex","SOLUSD",1719892339378,1.67123065,149.6,149.57,16.7138]
["bitfinex","SOLUSD",1719892340704,1.67123065,149.6,149.57,23.3996]
["bitfinex","SOLUSD",1719892340884,1.67125775,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1719892341079,21.67125775,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1719892341403,7.76266455,149.65,149.62,6.6835]
["bitfinex","SOLUSD",1719892341597,6.0917,149.65,149.62,6.6835]
["bitfinex","SOLUSD",1719892342100,8.35341098,149.64,149.61,16.7095]
["bitfinex","SOLUSD",1719892342284,1.67071098,149.64,149.61,23.3934]
["bitfinex","SOLUSD",1719892345102,1.67071098,149.64,149.61,16.7095]
["bitfinex","SOLUSD",1719892345692,8.35351098,149.64,149.58,23.3978]
["bitfinex","SOLUSD",1719892345885,8.35351098,149.64,149.59,6.6847]
["bitfinex","SOLUSD",1719892346388,1.67071098,149.64,149.58,16.7129]
["bitfinex","SOLUSD",1719892346579,1.67071098,149.64,149.56,6.6861]
["bitfinex","SOLUSD",1719892346580,6.6841,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1719892346784,8.35491004,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1719892348986,6.6841,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1719892349186,1.67125485,149.6,149.57,6.6857]
["bitfinex","SOLUSD",1719892350204,1.67125485,149.6,149.55,23.4024]
["bitfinex","SOLUSD",1719892350408,6.6841,149.61,149.56,6.6859]
["bitfinex","SOLUSD",1719892350586,8.35611922,149.6,149.56,6.6859]
["bitfinex","SOLUSD",1719892351609,1.6714242,149.59,149.56,6.6859]
["bitfinex","SOLUSD",1719892351910,1.6714242,149.59,149.57,6.6857]
["bitfinex","SOLUSD",1719892352587,1.6714184,149.6,149.57,6.6857]
["bitfinex","SOLUSD",1719892352788,1.6714184,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1719892352994,8.3559184,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1719892353689,1.67142603,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1719892354206,1.67142603,149.59,149.55,23.4024]
["bitfinex","SOLUSD",1719892354420,1.67155691,149.62,149.55,23.4024]
["bitfinex","SOLUSD",1719892354589,6.6846,149.6,149.55,23.4024]
["bitfinex","SOLUSD",1719892354792,24.90265379,149.59,149.55,23.4024]
["bitfinex","SOLUSD",1719892355101,23.2311,149.59,149.55,23.4024]
["bitfinex","SOLUSD",1719892355810,16.5462,149.59,149.55,23.4024]
["bitfinex","SOLUSD",1719892356012,18.21761584,149.59,149.55,16.7161]
["bitfinex","SOLUSD",1719892356491,18.21761584,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1719892356814,18.21761584,149.59,149.55,16.7161]
["bitfinex","SOLUSD",1719892357115,23.2312,149.59,149.55,23.4027]
["bitfinex","SOLUSD",1719892358410,16.5462,149.59,149.55,23.4027]
["bitfinex","SOLUSD",1719892358593,18.21772626,149.59,149.56,6.6861]
["bitfinex","SOLUSD",1719892359608,16.5462,149.59,149.57,6.6856]
["bitfinex","SOLUSD",1719892360918,16.5462,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1719892361415,16.5462,149.59,149.57,23.3999]
["bitfinex","SOLUSD",1719892362226,1.67127972,149.65,149.56,7.5462]
["bitfinex","SOLUSD",1719892362392,31.6869,149.68,149.66,6.6814]
["bitfinex","SOLUSD",1719892362598,15.1407,149.68,149.64,16.7061]
["bitfinex","SOLUSD",1719892362798,15.1407,149.68,149.65,1.33624158]
["bitfinex","SOLUSD",1719892363002,15.1407,149.68,149.65,6.6818]
["bitfinex","SOLUSD",1719892363208,15.1407,149.68,149.66,6.6817]
["bitfinex","SOLUSD",1719892363521,15.1407,149.68,149.64,23.3884]
["bitfinex","SOLUSD",1719892363725,15.1407,149.68,149.65,6.6821]
["bitfinex","SOLUSD",1719892364139,15.1407,149.68,149.65,7.18370188]
["bitfinex","SOLUSD",1719892364302,15.1407,149.68,149.66,6.6817]
["bitfinex","SOLUSD",1719892364620,15.1407,149.68,149.64,23.3883]
["bitfinex","SOLUSD",1719892365128,21.8217,149.68,149.64,23.3883]
["bitfinex","SOLUSD",1719892365628,21.8217,149.68,149.64,16.7061]
["bitfinex","SOLUSD",1719892366001,21.8217,149.68,149.64,18.04235685]
["bitfinex","SOLUSD",1719892366217,21.8217,149.68,149.64,16.7061]
["bitfinex","SOLUSD",1719892366801,6.6814,149.67,149.64,16.7061]
["bitfinex","SOLUSD",1719892368427,1.67036514,149.67,149.56,107.5462]
["bitfinex","SOLUSD",1719892368728,6.6819,149.66,149.61,6.6836]
["bitfinex","SOLUSD",1719892369617,6.6822,149.65,149.61,6.6836]
["bitfinex","SOLUSD",1719892369828,6.6822,149.65,149.6,23.3944]
["bitfinex","SOLUSD",1719892370729,6.6827,149.64,149.6,23.3944]
["bitfinex","SOLUSD",1719892371629,6.6823,149.65,149.6,23.3944]
["bitfinex","SOLUSD",1719892372628,6.6823,149.65,149.61,6.684]
["bitfinex","SOLUSD",1719892373713,1.67074604,149.64,149.6,23.3945]
["bitfinex","SOLUSD",1719892373914,6.6823,149.65,149.6,23.3945]
["bitfinex","SOLUSD",1719892375528,8.35347801,149.64,149.6,23.3945]
["bitfinex","SOLUSD",1719892375730,6.6827,149.64,149.6,23.3945]
["bitfinex","SOLUSD",1719892376031,6.6835,149.63,149.59,24.07]
["bitfinex","SOLUSD",1719892376221,6.6835,149.63,149.6,0.39404756]
["bitfinex","SOLUSD",1719892376421,6.6828,149.64,149.59,30.7547]
["bitfinex","SOLUSD",1719892376721,6.6828,149.64,149.59,6.6847]
["bitfinex","SOLUSD",1719892377240,6.6828,149.64,149.6,7.0918874]
["bitfinex","SOLUSD",1719892377424,6.6828,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1719892380334,6.6828,149.64,149.6,7.50858286]
["bitfinex","SOLUSD",1719892380536,8.35410068,149.63,149.59,16.7119]
["bitfinex","SOLUSD",1719892380722,6.6832,149.63,149.59,16.7119]
["bitfinex","SOLUSD",1719892381621,6.6832,149.63,149.59,23.3966]
["bitfinex","SOLUSD",1719892382920,1.67099629,149.62,149.59,23.3966]
["bitfinex","SOLUSD",1719892383123,6.6832,149.63,149.59,23.3966]
["bitfinex","SOLUSD",1719892383419,6.6823,149.65,149.6,8.02104885]
["bitfinex","SOLUSD",1719892383620,1.67089536,149.64,149.6,8.02104885]
["bitfinex","SOLUSD",1719892384226,8.35359536,149.64,149.6,8.02104885]
["bitfinex","SOLUSD",1719892384417,6.6827,149.64,149.6,8.02104885]
["bitfinex","SOLUSD",1719892385743,6.6827,149.64,149.61,12.03]
["bitfinex","SOLUSD",1719892386533,8.35409481,149.63,149.61,12.03]
["bitfinex","SOLUSD",1719892386742,15.843,149.61,149.52,7.5462]
["bitfinex","SOLUSD",1719892386920,15.843,149.61,149.5,133.4441]
["bitfinex","SOLUSD",1719892386921,6.6854,149.58,149.54,18.7168]
["bitfinex","SOLUSD",1719892387131,8.35695132,149.58,149.54,6.6868]
["bitfinex","SOLUSD",1719892387330,8.35695132,149.58,149.54,18.7168]
["bitfinex","SOLUSD",1719892387722,8.35642089,149.59,149.54,6.6868]
["bitfinex","SOLUSD",1719892387936,8.35642089,149.59,149.55,6.6867]
["bitfinex","SOLUSD",1719892388443,8.35642089,149.59,149.54,6.687]
["bitfinex","SOLUSD",1719892388640,1.67152089,149.59,149.53,23.4063]
["bitfinex","SOLUSD",1719892389333,6.6855,149.58,149.53,23.4063]
["bitfinex","SOLUSD",1719892389534,1.67159723,149.57,149.53,23.4063]
["bitfinex","SOLUSD",1719892389928,8.35709888,149.58,149.53,23.4063]
["bitfinex","SOLUSD",1719892390926,6.6855,149.58,149.53,23.4063]
["bitfinex","SOLUSD",1719892391127,1.67159846,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1719892391447,6.6867,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719892391641,17.51488947,149.61,149.52,100.0]
["bitfinex","SOLUSD",1719892391843,15.843,149.61,149.58,6.6852]
["bitfinex","SOLUSD",1719892392727,15.843,149.61,149.57,23.3997]
["bitfinex","SOLUSD",1719892393451,15.843,149.61,149.58,6.685]
["bitfinex","SOLUSD",1719892394642,22.5272,149.61,149.57,16.7139]
["bitfinex","SOLUSD",1719892395135,1.6710635,149.6,149.54,40.7975]
["bitfinex","SOLUSD",1719892395334,1.6710635,149.6,149.54,16.7175]
["bitfinex","SOLUSD",1719892395942,6.6846,149.6,149.54,16.7175]
["bitfinex","SOLUSD",1719892396651,8.35586929,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1719892397736,8.35586929,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1719892397944,6.6846,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1719892398337,15.843,149.61,149.57,6.6854]
["bitfinex","SOLUSD",1719892398538,15.843,149.61,149.58,1.33684569]
["bitfinex","SOLUSD",1719892398960,15.843,149.61,149.57,6.6854]
["bitfinex","SOLUSD",1719892399734,22.527,149.61,149.57,6.6854]
["bitfinex","SOLUSD",1719892400759,22.527,149.61,149.55,100.0]
["bitfinex","SOLUSD",1719892400760,15.843,149.61,149.58,18.0495466]
["bitfinex","SOLUSD",1719892400946,15.843,149.61,149.58,24.7348466]
["bitfinex","SOLUSD",1719892401343,15.843,149.61,149.58,18.0495466]
["bitfinex","SOLUSD",1719892402556,22.5271,149.61,149.57,6.6856]
["bitfinex","SOLUSD",1719892402756,22.5271,149.61,149.55,116.716]
["bitfinex","SOLUSD",1719892403059,22.5271,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1719892403251,6.6833,149.63,149.59,6.6846]
["bitfinex","SOLUSD",1719892403453,1.67076088,149.65,149.6,1.3366087]
["bitfinex","SOLUSD",1719892403634,26.6822,149.65,149.6,6.6843]
["bitfinex","SOLUSD",1719892404334,28.35281093,149.65,149.6,6.6843]
["bitfinex","SOLUSD",1719892404533,6.6827,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1719892404932,6.6833,149.63,149.59,23.3966]
["bitfinex","SOLUSD",1719892405354,6.6833,149.63,149.59,16.7118]
["bitfinex","SOLUSD",1719892406260,6.6836,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719892406461,6.6836,149.62,149.57,30.7656]
["bitfinex","SOLUSD",1719892407037,6.6849,149.59,149.53,16.7183]
["bitfinex","SOLUSD",1719892407236,24.09858178,149.61,149.53,16.7183]
["bitfinex","SOLUSD",1719892407237,6.686,149.57,149.53,16.7183]
["bitfinex","SOLUSD",1719892407839,1.67154555,149.56,149.5,40.8017]
["bitfinex","SOLUSD",1719892408047,6.6862,149.56,149.51,6.6881]
["bitfinex","SOLUSD",1719892409659,6.6862,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1719892412630,29.72282927,149.55,149.5,16.7217]
["bitfinex","SOLUSD",1719892412833,28.0511,149.55,149.5,16.7217]
["bitfinex","SOLUSD",1719892413239,21.3644,149.55,149.51,6.6881]
["bitfinex","SOLUSD",1719892413646,21.3644,149.55,149.52,6.6879]
["bitfinex","SOLUSD",1719892414045,21.3644,149.55,149.52,16.7196]
["bitfinex","SOLUSD",1719892414353,21.3644,149.55,149.54,6.6871]
["bitfinex","SOLUSD",1719892414732,21.3644,149.55,149.53,6.6875]
["bitfinex","SOLUSD",1719892414931,21.3644,149.55,149.52,16.7196]
["bitfinex","SOLUSD",1719892416043,23.03620874,149.55,149.52,16.7196]
["bitfinex","SOLUSD",1719892416345,29.72300874,149.55,149.52,16.7196]
["bitfinex","SOLUSD",1719892416560,23.03620874,149.55,149.52,16.7196]
["bitfinex","SOLUSD",1719892417057,21.3644,149.55,149.52,35.4575]
["bitfinex","SOLUSD",1719892420032,21.3644,149.55,149.53,12.05]
["bitfinex","SOLUSD",1719892420661,1.6718082,149.54,149.49,16.7231]
["bitfinex","SOLUSD",1719892420861,1.6718082,149.54,149.5,12.05]
["bitfinex","SOLUSD",1719892421044,6.6879,149.53,149.49,16.7231]
["bitfinex","SOLUSD",1719892421455,1.6718082,149.54,149.49,28.7731]
["bitfinex","SOLUSD",1719892421635,21.6718082,149.54,149.51,6.6881]
["bitfinex","SOLUSD",1719892421836,20.0,149.54,149.51,28.7709]
["bitfinex","SOLUSD",1719892422057,20.0,149.54,149.52,18.7379]
["bitfinex","SOLUSD",1719892422357,20.0,149.54,149.53,18.7376]
["bitfinex","SOLUSD",1719892422861,20.0,149.54,149.53,12.05]
["bitfinex","SOLUSD",1719892423672,28.35924296,149.54,149.52,12.05]
["bitfinex","SOLUSD",1719892424041,21.67184296,149.54,149.48,23.4138]
["bitfinex","SOLUSD",1719892424237,6.6881,149.52,149.49,12.05]
["bitfinex","SOLUSD",1719892425059,6.6885,149.51,149.49,12.05]
["bitfinex","SOLUSD",1719892425568,6.6885,149.51,149.48,28.774]
["bitfinex","SOLUSD",1719892426264,6.6885,149.51,149.48,12.05]
["bitfinex","SOLUSD",1719892427760,6.6885,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719892428772,24.85630498,149.5,149.45,23.4179]
["bitfinex","SOLUSD",1719892429069,1.67241253,149.49,149.46,6.6907]
["bitfinex","SOLUSD",1719892429444,16.4949,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1719892429646,18.16729768,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1719892429855,18.16729768,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1719892430041,16.4949,149.5,149.48,6.6895]
["bitfinex","SOLUSD",1719892430241,16.4949,149.5,149.49,6.6894]
["bitfinex","SOLUSD",1719892430443,16.4949,149.5,149.48,6.6898]
["bitfinex","SOLUSD",1719892430751,16.4949,149.5,149.47,23.4154]
["bitfinex","SOLUSD",1719892431970,24.85622824,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1719892432162,6.6894,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1719892433166,16.4949,149.5,149.46,6.6905]
["bitfinex","SOLUSD",1719892433371,18.16732256,149.5,149.46,6.6905]
["bitfinex","SOLUSD",1719892434005,18.16732256,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1719892434567,16.4949,149.5,149.48,6.6897]
["bitfinex","SOLUSD",1719892434867,16.4949,149.5,149.46,16.7261]
["bitfinex","SOLUSD",1719892435064,18.16724529,149.5,149.46,16.7261]
["bitfinex","SOLUSD",1719892435662,16.4949,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1719892436653,18.16725105,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1719892437267,18.16725105,149.5,149.46,23.4167]
["bitfinex","SOLUSD",1719892437469,16.4949,149.5,149.46,23.4167]
["bitfinex","SOLUSD",1719892439074,16.4949,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1719892439571,16.4949,149.5,149.43,57.5583]
["bitfinex","SOLUSD",1719892439572,6.2394,149.49,149.43,6.6916]
["bitfinex","SOLUSD",1719892439777,6.6903,149.47,149.44,16.7285]
["bitfinex","SOLUSD",1719892440167,8.36253418,149.48,149.43,6.6916]
["bitfinex","SOLUSD",1719892440563,8.36253418,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1719892442678,6.6904,149.47,149.43,23.4217]
["bitfinex","SOLUSD",1719892442981,6.6903,149.47,149.4,33.4661]
["bitfinex","SOLUSD",1719892443288,6.6903,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1719892443461,1.6726824,149.46,149.42,16.7308]
["bitfinex","SOLUSD",1719892443662,6.6908,149.46,149.42,23.4231]
["bitfinex","SOLUSD",1719892443863,1.67288268,149.48,149.43,6.692]
["bitfinex","SOLUSD",1719892444483,8.36278268,149.48,149.43,8.03020955]
["bitfinex","SOLUSD",1719892444864,8.36278268,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1719892445383,12.9289,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1719892445583,8.36250411,149.48,149.44,23.4201]
["bitfinex","SOLUSD",1719892445760,1.67250411,149.48,149.39,21.96749269]
["bitfinex","SOLUSD",1719892445967,6.692,149.44,149.39,23.4273]
["bitfinex","SOLUSD",1719892446285,6.6913,149.45,149.41,6.6927]
["bitfinex","SOLUSD",1719892447069,1.67306174,149.44,149.41,6.6927]
["bitfinex","SOLUSD",1719892447394,1.67306174,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1719892449786,1.67306174,149.44,149.42,12.06]
["bitfinex","SOLUSD",1719892451993,8.36466174,149.44,149.41,12.06]
["bitfinex","SOLUSD",1719892452298,6.6916,149.44,149.4,18.7534]
["bitfinex","SOLUSD",1719892452585,24.65436216,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1719892453274,6.693,149.41,149.33,33.4806]
["bitfinex","SOLUSD",1719892453471,1.67354181,149.4,149.37,12.06]
["bitfinex","SOLUSD",1719892454185,12.06,149.38,149.3,0.8505289]
["bitfinex","SOLUSD",1719892454378,6.6954,149.36,149.32,18.7569]
["bitfinex","SOLUSD",1719892454589,1.67394671,149.37,149.33,18.7563]
["bitfinex","SOLUSD",1719892455386,28.36825661,149.38,149.33,18.7563]
["bitfinex","SOLUSD",1719892455969,28.36825661,149.38,149.33,6.6963]
["bitfinex","SOLUSD",1719892456176,6.6948,149.37,149.33,18.7563]
["bitfinex","SOLUSD",1719892456794,1.67392406,149.36,149.33,18.7563]
["bitfinex","SOLUSD",1719892457003,8.36872406,149.37,149.33,18.7563]
["bitfinex","SOLUSD",1719892457590,18.7555,149.36,149.31,23.4406]
["bitfinex","SOLUSD",1719892457895,1.67406596,149.35,149.31,35.5006]
["bitfinex","SOLUSD",1719892458201,1.67406596,149.35,149.31,23.4406]
["bitfinex","SOLUSD",1719892458385,1.67406596,149.35,149.31,35.5006]
["bitfinex","SOLUSD",1719892459692,1.67405732,149.37,149.31,28.8036]
["bitfinex","SOLUSD",1719892460005,1.67405732,149.37,149.33,18.7564]
["bitfinex","SOLUSD",1719892460190,1.67405732,149.37,149.34,18.756]
["bitfinex","SOLUSD",1719892460377,1.67405732,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1719892460584,1.67405732,149.37,149.34,12.06]
["bitfinex","SOLUSD",1719892463080,1.67405732,149.37,149.3,12.9105289]
["bitfinex","SOLUSD",1719892463281,18.7555,149.36,149.31,20.09638671]
["bitfinex","SOLUSD",1719892463480,18.7555,149.36,149.32,6.697]
["bitfinex","SOLUSD",1719892464090,6.6955,149.36,149.32,18.757]
["bitfinex","SOLUSD",1719892465193,20.0,149.38,149.33,18.7562]
["bitfinex","SOLUSD",1719892465402,21.67382793,149.38,149.34,12.06]
["bitfinex","SOLUSD",1719892465710,6.695,149.37,149.34,12.06]
["bitfinex","SOLUSD",1719892466789,6.695,149.37,149.33,12.06]
["bitfinex","SOLUSD",1719892466978,1.6738329,149.36,149.33,12.06]
["bitfinex","SOLUSD",1719892467180,6.696,149.35,149.32,12.06]
["bitfinex","SOLUSD",1719892467785,23.77184276,149.34,149.3,0.8505289]
["bitfinex","SOLUSD",1719892467986,6.6973,149.32,149.3,0.8505289]
["bitfinex","SOLUSD",1719892468404,20.43098016,149.33,149.3,0.8505289]
["bitfinex","SOLUSD",1719892468604,22.0978,149.34,149.3,12.9105289]
["bitfinex","SOLUSD",1719892468804,30.46841041,149.34,149.3,12.9105289]
["bitfinex","SOLUSD",1719892469695,30.46841041,149.34,149.3,0.8505289]
["bitfinex","SOLUSD",1719892469904,28.7942,149.34,149.3,0.8505289]
["bitfinex","SOLUSD",1719892470796,8.37111296,149.33,149.3,0.8505289]
["bitfinex","SOLUSD",1719892470997,1.67421296,149.33,149.3,0.8505289]
["bitfinex","SOLUSD",1719892471210,22.0978,149.34,149.3,17.5948289]
["bitfinex","SOLUSD",1719892471395,30.46834627,149.34,149.3,24.2926289]
["bitfinex","SOLUSD",1719892471601,6.6966,149.33,149.3,17.5948289]
["bitfinex","SOLUSD",1719892473086,22.0978,149.34,149.3,17.5948289]
["bitfinex","SOLUSD",1719892473289,1.67425447,149.37,149.3,17.5948289]
["bitfinex","SOLUSD",1719892473688,6.6961,149.35,149.3,24.2926289]
["bitfinex","SOLUSD",1719892473918,1.67425447,149.37,149.3,24.2926289]
["bitfinex","SOLUSD",1719892474611,6.6965,149.33,149.3,17.5948289]
["bitfinex","SOLUSD",1719892475304,6.6962,149.34,149.3,17.5948289]
["bitfinex","SOLUSD",1719892475501,6.6962,149.34,149.3,24.2926289]
["bitfinex","SOLUSD",1719892477311,1.67425447,149.37,149.3,17.5948289]
["bitfinex","SOLUSD",1719892477312,6.6966,149.33,149.3,17.5948289]
["bitfinex","SOLUSD",1719892478105,6.6956,149.36,149.3,17.5948289]
["bitfinex","SOLUSD",1719892478294,6.6952,149.36,149.32,6.6967]
["bitfinex","SOLUSD",1719892478509,1.67394814,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1719892478811,8.36964814,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1719892478993,6.6957,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1719892480743,1.67410169,149.37,149.32,16.7418]
["bitfinex","SOLUSD",1719892480913,21.67410169,149.37,149.32,18.08094278]
["bitfinex","SOLUSD",1719892481296,21.67410169,149.37,149.33,6.6962]
["bitfinex","SOLUSD",1719892481497,20.0,149.37,149.33,8.03531282]
["bitfinex","SOLUSD",1719892481699,28.3686163,149.37,149.33,6.6962]
["bitfinex","SOLUSD",1719892482209,21.6738163,149.37,149.32,23.4387]
["bitfinex","SOLUSD",1719892482722,21.6738163,149.37,149.3,0.8505289]
["bitfinex","SOLUSD",1719892483220,21.6738163,149.37,149.32,6.6966]
["bitfinex","SOLUSD",1719892483221,6.6954,149.36,149.32,6.6966]
["bitfinex","SOLUSD",1719892483513,28.3686163,149.37,149.32,6.6966]
["bitfinex","SOLUSD",1719892485518,6.6952,149.36,149.32,6.6966]
["bitfinex","SOLUSD",1719892486926,6.6952,149.36,149.32,8.03569859]
["bitfinex","SOLUSD",1719892487120,6.6952,149.36,149.32,1.33909859]
["bitfinex","SOLUSD",1719892487325,6.6952,149.36,149.31,23.4407]
["bitfinex","SOLUSD",1719892487497,6.6959,149.35,149.31,23.4407]
["bitfinex","SOLUSD",1719892487827,6.6959,149.35,149.31,24.77987882]
["bitfinex","SOLUSD",1719892488399,6.6959,149.35,149.31,23.4407]
["bitfinex","SOLUSD",1719892488597,21.6738163,149.37,149.3,0.8505289]
["bitfinex","SOLUSD",1719892488598,6.6966,149.33,149.3,0.8505289]
["bitfinex","SOLUSD",1719892488902,6.6967,149.33,149.3,0.8505289]
["bitfinex","SOLUSD",1719892489820,6.6972,149.32,149.3,0.8505289]
["bitfinex","SOLUSD",1719892490292,6.6974,149.31,149.3,0.8505289]
["bitfinex","SOLUSD",1719892492318,8.37184645,149.31,149.3,0.8505289]
["bitfinex","SOLUSD",1719892492716,6.6974,149.31,149.3,0.8505289]
["bitfinex","SOLUSD",1719892498108,8.37167509,149.32,149.3,0.8505289]
["bitfinex","SOLUSD",1719892498416,1.67457509,149.32,149.3,0.8505289]
["bitfinex","SOLUSD",1719892498623,21.67443669,149.33,149.3,12.9305289]
["bitfinex","SOLUSD",1719892498830,1.67443619,149.32,149.3,12.9305289]
["bitfinex","SOLUSD",1719892499001,28.37113619,149.33,149.3,12.9305289]
["bitfinex","SOLUSD",1719892499202,26.6967,149.33,149.3,12.9305289]
["bitfinex","SOLUSD",1719892500213,1.67434024,149.32,149.3,12.9305289]
["bitfinex","SOLUSD",1719892500405,28.37105226,149.33,149.3,12.9305289]
["bitfinex","SOLUSD",1719892500822,20.0,149.33,149.3,12.9305289]
["bitfinex","SOLUSD",1719892501405,38.5507,149.38,149.31,12.08]
["bitfinex","SOLUSD",1719892501406,20.44984117,149.36,149.31,12.08]
["bitfinex","SOLUSD",1719892501735,21.67409511,149.35,149.32,12.08]
["bitfinex","SOLUSD",1719892501904,1.67409511,149.35,149.32,12.08]
["bitfinex","SOLUSD",1719892502735,8.36989511,149.35,149.32,12.08]
["bitfinex","SOLUSD",1719892502905,6.6958,149.35,149.32,12.08]
["bitfinex","SOLUSD",1719892503507,26.6951,149.37,149.32,18.7768]
["bitfinex","SOLUSD",1719892503707,6.6953,149.36,149.32,18.7768]
["bitfinex","SOLUSD",1719892504126,6.6953,149.36,149.33,12.08]
["bitfinex","SOLUSD",1719892505330,8.36974458,149.35,149.32,12.08]
["bitfinex","SOLUSD",1719892505644,6.6957,149.35,149.31,23.4407]
["bitfinex","SOLUSD",1719892505931,6.6957,149.35,149.32,12.08]
["bitfinex","SOLUSD",1719892506533,1.67404413,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1719892506711,8.36934413,149.36,149.32,18.7769]
["bitfinex","SOLUSD",1719892507424,6.6953,149.36,149.32,18.7769]
["bitfinex","SOLUSD",1719892507642,1.67404115,149.39,149.35,12.08]
["bitfinex","SOLUSD",1719892508009,6.6938,149.4,149.35,35.5143]
["bitfinex","SOLUSD",1719892508331,8.36757106,149.39,149.35,35.5143]
["bitfinex","SOLUSD",1719892508626,26.6943,149.38,149.37,12.08]
["bitfinex","SOLUSD",1719892508927,6.6947,149.37,149.36,12.08]
["bitfinex","SOLUSD",1719892509122,8.36845556,149.37,149.33,12.08]
["bitfinex","SOLUSD",1719892509426,1.67375556,149.37,149.3,15.9297289]
["bitfinex","SOLUSD",1719892509618,6.6957,149.35,149.32,12.08]
["bitfinex","SOLUSD",1719892510226,32.08,149.38,149.33,12.08]
["bitfinex","SOLUSD",1719892510432,20.0,149.38,149.34,12.08]
["bitfinex","SOLUSD",1719892510610,33.75377355,149.38,149.31,16.7432]
["bitfinex","SOLUSD",1719892510933,33.75377355,149.38,149.33,12.08]
["bitfinex","SOLUSD",1719892510934,6.6955,149.36,149.33,12.08]
["bitfinex","SOLUSD",1719892512537,8.36965354,149.35,149.31,16.7432]
["bitfinex","SOLUSD",1719892512707,6.6957,149.35,149.33,12.08]
["bitfinex","SOLUSD",1719892512913,6.6957,149.35,149.32,12.08]
["bitfinex","SOLUSD",1719892514021,8.36935818,149.36,149.32,12.08]
["bitfinex","SOLUSD",1719892514222,1.67404441,149.35,149.32,12.08]
["bitfinex","SOLUSD",1719892514523,1.67404441,149.35,149.32,18.7768]
["bitfinex","SOLUSD",1719892515731,1.67404441,149.35,149.31,23.4406]
["bitfinex","SOLUSD",1719892515930,1.67404441,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1719892516132,1.67404441,149.35,149.32,18.7769]
["bitfinex","SOLUSD",1719892516340,21.6740432,149.36,149.32,18.7769]
["bitfinex","SOLUSD",1719892516551,1.6740432,149.35,149.32,18.7769]
["bitfinex","SOLUSD",1719892517719,24.0331432,149.35,149.32,18.7769]
["bitfinex","SOLUSD",1719892517933,30.7288432,149.35,149.31,16.7432]
["bitfinex","SOLUSD",1719892518344,42.8088432,149.35,149.31,16.7432]
["bitfinex","SOLUSD",1719892518536,1.67425259,149.34,149.31,16.7432]
["bitfinex","SOLUSD",1719892518722,1.67425259,149.34,149.3,0.8505289]
["bitfinex","SOLUSD",1719892518925,6.6969,149.33,149.3,0.8505289]
["bitfinex","SOLUSD",1719892519136,1.67447156,149.32,149.3,0.8505289]
["bitfinex","SOLUSD",1719892519842,1.67442283,149.37,149.31,12.08]
["bitfinex","SOLUSD",1719892520045,1.67442283,149.37,149.33,18.7765]
["bitfinex","SOLUSD",1719892520341,1.67442283,149.37,149.34,6.696]
["bitfinex","SOLUSD",1719892520545,1.67442283,149.37,149.33,18.7764]
["bitfinex","SOLUSD",1719892521719,8.36922283,149.37,149.33,18.7764]
["bitfinex","SOLUSD",1719892521922,20.0,149.36,149.33,18.7764]
["bitfinex","SOLUSD",1719892522122,29.1401,149.39,149.34,6.6957]
["bitfinex","SOLUSD",1719892522335,1.67385264,149.38,149.34,18.7757]
["bitfinex","SOLUSD",1719892522539,20.0,149.38,149.35,6.6955]
["bitfinex","SOLUSD",1719892523043,1.67371273,149.37,149.34,28.8199]
["bitfinex","SOLUSD",1719892523448,28.36822641,149.38,149.34,35.5159]
["bitfinex","SOLUSD",1719892523627,20.0,149.38,149.36,12.08]
["bitfinex","SOLUSD",1719892523942,20.0,149.39,149.36,12.08]
["bitfinex","SOLUSD",1719892524246,21.67366648,149.39,149.36,12.08]
["bitfinex","SOLUSD",1719892524737,28.36756648,149.39,149.36,12.08]
["bitfinex","SOLUSD",1719892524940,6.6943,149.38,149.34,28.8199]
["bitfinex","SOLUSD",1719892525135,6.6943,149.38,149.33,18.7765]
["bitfinex","SOLUSD",1719892525136,8.36853594,149.37,149.33,18.7765]
["bitfinex","SOLUSD",1719892525336,1.67383594,149.37,149.34,12.08]
["bitfinex","SOLUSD",1719892525533,1.67370219,149.41,149.36,12.08]
["bitfinex","SOLUSD",1719892525737,20.0,149.41,149.38,12.08]
["bitfinex","SOLUSD",1719892526134,8.36694907,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1719892526447,8.36694907,149.4,149.37,12.08]
["bitfinex","SOLUSD",1719892528829,8.36699479,149.4,149.37,12.08]
["bitfinex","SOLUSD",1719892529035,20.0,149.41,149.37,12.08]
["bitfinex","SOLUSD",1719892529220,26.693,149.41,149.37,18.7747]
["bitfinex","SOLUSD",1719892529420,20.0,149.41,149.38,18.7742]
["bitfinex","SOLUSD",1719892529638,1.67338699,149.45,149.4,12.08]
["bitfinex","SOLUSD",1719892529835,8.36488699,149.45,149.41,12.08]
["bitfinex","SOLUSD",1719892530645,6.6917,149.44,149.41,12.08]
["bitfinex","SOLUSD",1719892531033,20.0,149.43,149.41,12.08]
["bitfinex","SOLUSD",1719892531232,26.6921,149.43,149.41,12.08]
["bitfinex","SOLUSD",1719892531446,6.6925,149.42,149.4,12.08]
["bitfinex","SOLUSD",1719892532528,26.6922,149.43,149.4,12.08]
["bitfinex","SOLUSD",1719892535648,20.0,149.43,149.4,12.08]
["bitfinex","SOLUSD",1719892536037,20.0,149.43,149.41,12.08]
["bitfinex","SOLUSD",1719892538352,26.6921,149.43,149.41,12.08]
["bitfinex","SOLUSD",1719892539346,20.0,149.43,149.41,12.08]
["bitfinex","SOLUSD",1719892540053,26.692,149.43,149.41,12.08]
["bitfinex","SOLUSD",1719892541255,6.6925,149.42,149.4,12.08]
["bitfinex","SOLUSD",1719892541833,26.6922,149.43,149.4,12.08]
["bitfinex","SOLUSD",1719892542132,6.6922,149.43,149.4,12.08]
["bitfinex","SOLUSD",1719892542951,1.67307864,149.42,149.38,16.7352]
["bitfinex","SOLUSD",1719892543128,1.67307864,149.42,149.38,28.8152]
["bitfinex","SOLUSD",1719892543332,21.67330178,149.43,149.38,28.8152]
["bitfinex","SOLUSD",1719892543545,1.67328717,149.42,149.38,28.8152]
["bitfinex","SOLUSD",1719892544250,6.6931,149.41,149.38,12.08]
["bitfinex","SOLUSD",1719892544458,6.6931,149.41,149.37,12.08]
["bitfinex","SOLUSD",1719892545054,6.6931,149.41,149.37,18.7747]
["bitfinex","SOLUSD",1719892545640,8.36700305,149.4,149.37,12.08]
["bitfinex","SOLUSD",1719892545848,8.36700305,149.4,149.36,18.7751]
["bitfinex","SOLUSD",1719892546048,1.67350305,149.4,149.36,18.7751]
["bitfinex","SOLUSD",1719892547954,8.36710305,149.4,149.36,18.7751]
["bitfinex","SOLUSD",1719892548156,8.36710305,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1719892548461,1.67356119,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1719892549159,8.36746119,149.39,149.35,28.8185]
["bitfinex","SOLUSD",1719892549358,20.44766119,149.39,149.35,16.7385]
["bitfinex","SOLUSD",1719892549570,6.6944,149.38,149.35,16.7385]
["bitfinex","SOLUSD",1719892549745,1.67382353,149.37,149.35,16.7385]
["bitfinex","SOLUSD",1719892550745,1.67382259,149.38,149.35,16.7385]
["bitfinex","SOLUSD",1719892551245,1.67382259,149.38,149.35,23.4341]
["bitfinex","SOLUSD",1719892552562,1.67382259,149.38,149.35,16.7385]
["bitfinex","SOLUSD",1719892552759,33.75382259,149.38,149.35,16.7385]
["bitfinex","SOLUSD",1719892552956,21.67382259,149.38,149.34,6.696]
["bitfinex","SOLUSD",1719892553159,6.696,149.35,149.3,0.8505289]
["bitfinex","SOLUSD",1719892553351,1.67413537,149.34,149.3,12.9305289]
["bitfinex","SOLUSD",1719892553546,1.67413537,149.34,149.3,0.8505289]
["bitfinex","SOLUSD",1719892553740,1.67413537,149.34,149.31,16.7433]
["bitfinex","SOLUSD",1719892554153,1.67413537,149.34,149.31,28.8233]
["bitfinex","SOLUSD",1719892554354,1.67434162,149.35,149.31,28.8233]
["bitfinex","SOLUSD",1719892554663,8.37014162,149.35,149.31,28.8233]
["bitfinex","SOLUSD",1719892554867,8.37014162,149.35,149.31,35.5206]
["bitfinex","SOLUSD",1719892555179,8.37014162,149.35,149.32,6.6966]
["bitfinex","SOLUSD",1719892555180,1.67434162,149.35,149.32,6.6966]
["bitfinex","SOLUSD",1719892555549,1.67434162,149.35,149.3,0.8505289]
["bitfinex","SOLUSD",1719892555550,6.6971,149.32,149.3,0.8505289]
["bitfinex","SOLUSD",1719892555755,8.37213245,149.31,149.3,0.8505289]
["bitfinex","SOLUSD",1719892556060,21.67473245,149.31,149.3,0.8505289]
["bitfinex","SOLUSD",1719892556385,20.0,149.31,149.3,0.8505289]
["bitfinex","SOLUSD",1719892556749,1.67464931,149.32,149.3,7.5484289]
["bitfinex","SOLUSD",1719892556957,21.67443647,149.33,149.3,7.5484289]
["bitfinex","SOLUSD",1719892557252,21.67443647,149.33,149.3,19.6284289]
["bitfinex","SOLUSD",1719892558067,21.67443647,149.33,149.3,12.9305289]
["bitfinex","SOLUSD",1719892558393,1.67439491,149.32,149.3,0.8505289]
["bitfinex","SOLUSD",1719892559092,20.0,149.33,149.3,0.8505289]
["bitfinex","SOLUSD",1719892559276,20.0,149.33,149.3,19.6283289]
["bitfinex","SOLUSD",1719892559599,20.0,149.33,149.3,0.8505289]
["bitfinex","SOLUSD",1719892559600,21.67422154,149.33,149.3,0.8505289]
["bitfinex","SOLUSD",1719892559753,21.67422154,149.33,149.3,12.9305289]
["bitfinex","SOLUSD",1719892560268,20.0,149.33,149.3,12.9305289]
["bitfinex","SOLUSD",1719892560466,1.67433075,149.32,149.3,12.9305289]
["bitfinex","SOLUSD",1719892560658,1.67433075,149.32,149.3,0.8505289]
["bitfinex","SOLUSD",1719892560864,1.67433075,149.32,149.3,12.9305289]
["bitfinex","SOLUSD",1719892561185,1.67433075,149.32,149.3,0.8505289]
["bitfinex","SOLUSD",1719892561784,28.37093003,149.33,149.3,0.8505289]
["bitfinex","SOLUSD",1719892561982,21.67433003,149.33,149.3,0.8505289]
["bitfinex","SOLUSD",1719892562191,20.0,149.33,149.3,12.9305289]
["bitfinex","SOLUSD",1719892562363,12.08,149.35,149.32,6.6968]
["bitfinex","SOLUSD",1719892562364,1.67415097,149.35,149.32,6.6968]
["bitfinex","SOLUSD",1719892562566,1.67415097,149.35,149.31,18.7773]
["bitfinex","SOLUSD",1719892562872,21.67415097,149.35,149.31,18.7773]
["bitfinex","SOLUSD",1719892563072,1.67415097,149.35,149.31,18.7773]
["bitfinex","SOLUSD",1719892563261,43.56449522,149.36,149.32,18.7769]
["bitfinex","SOLUSD",1719892563462,8.36939522,149.36,149.33,12.08]
["bitfinex","SOLUSD",1719892564269,1.67409522,149.36,149.33,18.7763]
["bitfinex","SOLUSD",1719892564588,6.6953,149.36,149.33,12.08]
["bitfinex","SOLUSD",1719892567171,6.6953,149.36,149.32,16.742]
["bitfinex","SOLUSD",1719892567172,6.6953,149.36,149.32,28.822]
["bitfinex","SOLUSD",1719892567375,6.6953,149.36,149.33,12.08]
["bitfinex","SOLUSD",1719892567686,8.36885669,149.37,149.33,12.08]
["bitfinex","SOLUSD",1719892567875,8.36885669,149.37,149.34,12.08]
["bitfinex","SOLUSD",1719892568390,6.6952,149.36,149.34,12.08]
["bitfinex","SOLUSD",1719892568574,6.6952,149.36,149.33,12.08]
["bitfinex","SOLUSD",1719892570085,8.36875669,149.37,149.33,12.08]
["bitfinex","SOLUSD",1719892570462,8.36875669,149.37,149.33,18.7765]
["bitfinex","SOLUSD",1719892572996,1.67405669,149.37,149.34,6.6961]
["bitfinex","SOLUSD",1719892573191,21.67405669,149.37,149.33,18.7764]
["bitfinex","SOLUSD",1719892573496,21.67405669,149.37,149.34,12.08]
["bitfinex","SOLUSD",1719892573671,28.36875669,149.37,149.34,12.08]
["bitfinex","SOLUSD",1719892575592,26.6947,149.37,149.34,12.08]
["bitfinex","SOLUSD",1719892576867,26.6947,149.37,149.33,18.7764]
["bitfinex","SOLUSD",1719892584124,8.10322144,149.38,149.34,6.696]
["bitfinex","SOLUSD",1719892584288,6.4294,149.38,149.35,12.08]
["bitfinex","SOLUSD",1719892586098,8.36879232,149.37,149.34,12.08]
["bitfinex","SOLUSD",1719892587690,1.67379232,149.37,149.3,0.8505289]
["bitfinex","SOLUSD",1719892587898,1.67379232,149.37,149.32,12.08]
["bitfinex","SOLUSD",1719892588597,6.6958,149.35,149.32,12.08]
["bitfinex","SOLUSD",1719892589099,8.10347891,149.38,149.31,100.0]
["bitfinex","SOLUSD",1719892589301,8.10347891,149.38,149.34,12.08]
["bitfinex","SOLUSD",1719892590106,1.67381822,149.39,149.34,12.08]
["bitfinex","SOLUSD",1719892590403,1.67381822,149.39,149.37,12.08]
["bitfinex","SOLUSD",1719892591280,1.67381822,149.39,149.36,12.08]
["bitfinex","SOLUSD",1719892591804,1.67381822,149.39,149.36,18.7751]
["bitfinex","SOLUSD",1719892592314,1.67381822,149.39,149.37,12.08]
["bitfinex","SOLUSD",1719892593004,1.67381822,149.39,149.35,23.4344]
["bitfinex","SOLUSD",1719892593213,1.67381822,149.39,149.36,12.08]
["bitfinex","SOLUSD",1719892594089,24.17786153,149.4,149.36,18.7751]
["bitfinex","SOLUSD",1719892594302,8.36736153,149.4,149.37,12.08]
["bitfinex","SOLUSD",1719892594484,6.6931,149.41,149.37,12.08]
["bitfinex","SOLUSD",1719892594685,21.67359669,149.4,149.37,12.08]
["bitfinex","SOLUSD",1719892596108,28.36709669,149.4,149.37,12.08]
["bitfinex","SOLUSD",1719892596301,1.67359604,149.39,149.37,12.08]
["bitfinex","SOLUSD",1719892596487,8.36749604,149.39,149.37,12.08]
["bitfinex","SOLUSD",1719892596689,6.6943,149.38,149.35,16.7389]
["bitfinex","SOLUSD",1719892597002,8.36749604,149.39,149.35,28.8189]
["bitfinex","SOLUSD",1719892597810,8.36749604,149.39,149.35,35.5145]
["bitfinex","SOLUSD",1719892599002,8.36749604,149.39,149.35,28.8189]
["bitfinex","SOLUSD",1719892599407,35.04,149.38,149.32,16.7418]
["bitfinex","SOLUSD",1719892599591,1.67410119,149.37,149.32,28.8218]
["bitfinex","SOLUSD",1719892599903,8.36890119,149.37,149.32,35.5183]
["bitfinex","SOLUSD",1719892600204,8.36890119,149.37,149.33,12.08]
["bitfinex","SOLUSD",1719892600409,1.67410119,149.37,149.33,18.7762]
["bitfinex","SOLUSD",1719892607999,1.67410119,149.37,149.33,6.6962]
["bitfinex","SOLUSD",1719892609119,1.67410119,149.37,149.34,6.6961]
["bitfinex","SOLUSD",1719892611620,1.67410119,149.37,149.32,16.7418]
["bitfinex","SOLUSD",1719892611800,1.67410119,149.37,149.32,23.4385]
["bitfinex","SOLUSD",1719892612000,8.36890119,149.37,149.33,18.7764]
["bitfinex","SOLUSD",1719892612422,1.67410119,149.37,149.33,18.7764]
["bitfinex","SOLUSD",1719892612618,1.67410119,149.37,149.34,6.6959]
["bitfinex","SOLUSD",1719892613222,1.67410119,149.37,149.34,18.7759]
["bitfinex","SOLUSD",1719892614221,1.67410119,149.37,149.34,28.8199]
["bitfinex","SOLUSD",1719892614439,1.67410119,149.37,149.35,12.08]
["bitfinex","SOLUSD",1719892615417,1.67391897,149.38,149.36,16.7376]
["bitfinex","SOLUSD",1719892615594,1.67391897,149.39,149.37,6.6945]
["bitfinex","SOLUSD",1719892616418,1.67391897,149.39,149.36,16.7376]
["bitfinex","SOLUSD",1719892617422,8.36801897,149.39,149.34,6.696]
["bitfinex","SOLUSD",1719892617602,6.6944,149.38,149.34,18.776]
["bitfinex","SOLUSD",1719892617808,1.67396934,149.37,149.34,18.776]
["bitfinex","SOLUSD",1719892618027,1.67396934,149.37,149.33,23.437]
["bitfinex","SOLUSD",1719892618211,1.67396934,149.37,149.33,35.517]
["bitfinex","SOLUSD",1719892619029,1.67396934,149.37,149.34,6.696]
["bitfinex","SOLUSD",1719892620131,1.67401731,149.36,149.35,6.6956]
["bitfinex","SOLUSD",1719892620318,1.67395935,149.37,149.35,6.6956]
["bitfinex","SOLUSD",1719892620630,1.67395935,149.37,149.36,6.6952]
["bitfinex","SOLUSD",1719892621115,1.67384161,149.38,149.36,6.6952]
["bitfinex","SOLUSD",1719892621317,8.36814161,149.38,149.35,16.7388]
["bitfinex","SOLUSD",1719892621527,1.67384161,149.38,149.35,16.7388]
["bitfinex","SOLUSD",1719892621716,1.67384161,149.38,149.35,35.5141]
["bitfinex","SOLUSD",1719892623437,1.67384161,149.38,149.35,23.4341]
["bitfinex","SOLUSD",1719892625819,6.6931,149.41,149.37,6.6944]
["bitfinex","SOLUSD",1719892626025,1.67363461,149.4,149.37,18.7744]
["bitfinex","SOLUSD",1719892626944,1.67362888,149.39,149.36,18.7751]
["bitfinex","SOLUSD",1719892627114,21.67364511,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1719892627317,1.67357856,149.41,149.39,6.6938]
["bitfinex","SOLUSD",1719892627517,1.67357856,149.41,149.38,12.08]
["bitfinex","SOLUSD",1719892627718,1.67357856,149.41,149.39,16.7343]
["bitfinex","SOLUSD",1719892627940,1.67357856,149.41,149.38,18.7742]
["bitfinex","SOLUSD",1719892628319,1.67357856,149.41,149.38,12.08]
["bitfinex","SOLUSD",1719892629239,1.67357856,149.41,149.38,18.774]
["bitfinex","SOLUSD",1719892630044,1.67357856,149.41,149.39,12.08]
["bitfinex","SOLUSD",1719892630634,1.67357856,149.41,149.38,18.774]
["bitfinex","SOLUSD",1719892632346,1.67357856,149.41,149.4,6.6934]
["bitfinex","SOLUSD",1719892632562,7.71595692,149.42,149.39,35.5081]
["bitfinex","SOLUSD",1719892633245,1.67335692,149.42,149.39,35.5081]
["bitfinex","SOLUSD",1719892633430,21.67335692,149.42,149.39,35.5081]
["bitfinex","SOLUSD",1719892634633,28.36605692,149.42,149.39,28.8144]
["bitfinex","SOLUSD",1719892635342,1.67335692,149.42,149.39,35.508]
["bitfinex","SOLUSD",1719892635545,6.6922,149.43,149.39,35.508]
["bitfinex","SOLUSD",1719892635752,1.67329703,149.42,149.39,28.8144]
["bitfinex","SOLUSD",1719892636243,8.36589703,149.42,149.39,28.8144]
["bitfinex","SOLUSD",1719892636754,6.6926,149.42,149.39,28.8144]
["bitfinex","SOLUSD",1719892636936,8.36539685,149.43,149.39,35.5082]
["bitfinex","SOLUSD",1719892637246,1.67329672,149.42,149.39,35.5082]
["bitfinex","SOLUSD",1719892637421,13.75329656,149.45,149.4,18.7733]
["bitfinex","SOLUSD",1719892637625,20.0,149.44,149.4,18.7733]
["bitfinex","SOLUSD",1719892637825,1.67318778,149.43,149.4,12.08]
["bitfinex","SOLUSD",1719892638025,8.36528778,149.43,149.39,35.5081]
["bitfinex","SOLUSD",1719892638635,1.67320969,149.42,149.36,16.7376]
["bitfinex","SOLUSD",1719892638953,6.6933,149.41,149.37,18.7747]
["bitfinex","SOLUSD",1719892639648,1.67338763,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1719892639826,1.67338763,149.4,149.37,12.08]
["bitfinex","SOLUSD",1719892640028,1.67338763,149.4,149.36,35.5126]
["bitfinex","SOLUSD",1719892640834,1.67355528,149.39,149.36,16.7376]
["bitfinex","SOLUSD",1719892641344,1.67355528,149.39,149.36,23.4327]
["bitfinex","SOLUSD",1719892642047,1.67365729,149.4,149.36,35.5127]
["bitfinex","SOLUSD",1719892642343,1.67364458,149.39,149.36,35.5127]
["bitfinex","SOLUSD",1719892643256,1.67367225,149.4,149.36,35.5127]
["bitfinex","SOLUSD",1719892643461,1.67367204,149.39,149.36,35.5127]
["bitfinex","SOLUSD",1719892644460,1.67367173,149.4,149.36,35.5127]
["bitfinex","SOLUSD",1719892644658,1.67367135,149.4,149.37,12.08]
["bitfinex","SOLUSD",1719892644950,1.67367135,149.4,149.38,12.08]
["bitfinex","SOLUSD",1719892645564,21.67354842,149.41,149.38,18.7739]
["bitfinex","SOLUSD",1719892645862,21.67333969,149.42,149.39,18.7738]
["bitfinex","SOLUSD",1719892646226,21.67333969,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1719892646423,1.67333969,149.42,149.39,18.7738]
["bitfinex","SOLUSD",1719892647153,1.67333969,149.42,149.38,35.5095]
["bitfinex","SOLUSD",1719892649165,1.67333969,149.42,149.39,6.6937]
["bitfinex","SOLUSD",1719892650157,1.67333969,149.42,149.38,28.8152]
["bitfinex","SOLUSD",1719892650455,8.36593969,149.42,149.38,16.7352]
["bitfinex","SOLUSD",1719892650658,20.44593969,149.42,149.38,23.4294]
["bitfinex","SOLUSD",1719892650959,1.67333969,149.42,149.39,6.6937]
["bitfinex","SOLUSD",1719892651737,1.67333969,149.42,149.39,18.7737]
["bitfinex","SOLUSD",1719892653670,16.73820235,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1719892655454,1.67330235,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1719892655660,21.67330235,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1719892655840,28.36540235,149.43,149.39,20.1123077]
["bitfinex","SOLUSD",1719892657162,28.36540235,149.43,149.39,12.08]
["bitfinex","SOLUSD",1719892659652,28.36540235,149.43,149.39,13.27524955]
["bitfinex","SOLUSD",1719892659853,6.6925,149.42,149.39,13.27524955]
["bitfinex","SOLUSD",1719892660958,6.6925,149.42,149.39,12.08]
["bitfinex","SOLUSD",1719892662848,6.6925,149.42,149.39,13.41856855]
["bitfinex","SOLUSD",1719892663455,12.08,149.44,149.38,23.4294]
["bitfinex","SOLUSD",1719892663456,6.6917,149.44,149.4,12.08]
["bitfinex","SOLUSD",1719892663664,6.6917,149.44,149.4,13.03381301]
["bitfinex","SOLUSD",1719892663963,8.36440272,149.45,149.41,12.08]
["bitfinex","SOLUSD",1719892664169,8.36417334,149.45,149.41,12.08]
["bitfinex","SOLUSD",1719892664458,8.36417334,149.45,149.41,18.7729]
["bitfinex","SOLUSD",1719892667750,6.6917,149.44,149.41,12.08]
["bitfinex","SOLUSD",1719892667946,1.67299785,149.43,149.38,16.7352]
["bitfinex","SOLUSD",1719892668143,1.67299785,149.43,149.39,12.08]
["bitfinex","SOLUSD",1719892668543,6.6928,149.42,149.38,23.4294]
["bitfinex","SOLUSD",1719892668758,6.6928,149.42,149.39,12.08]
["bitfinex","SOLUSD",1719892669156,8.36519785,149.43,149.39,12.08]
["bitfinex","SOLUSD",1719892669561,8.36519785,149.43,149.39,18.7736]
["bitfinex","SOLUSD",1719892669976,1.67326321,149.42,149.39,18.7736]
["bitfinex","SOLUSD",1719892670274,1.67326321,149.42,149.39,6.6936]
["bitfinex","SOLUSD",1719892670453,1.67326321,149.42,149.38,35.5093]
["bitfinex","SOLUSD",1719892670777,1.67326853,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1719892670978,8.36536853,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1719892673877,1.67326853,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1719892674279,20.44556853,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1719892674676,20.44556853,149.43,149.38,35.5094]
["bitfinex","SOLUSD",1719892675180,6.6925,149.42,149.38,35.5094]
["bitfinex","SOLUSD",1719892675373,1.67345618,149.41,149.38,35.5094]
["bitfinex","SOLUSD",1719892676681,1.67345526,149.42,149.39,6.6937]
["bitfinex","SOLUSD",1719892676879,1.67344966,149.42,149.4,16.733]
["bitfinex","SOLUSD",1719892677189,12.08,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1719892677361,1.6732683,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1719892677761,1.67326427,149.42,149.4,23.4263]
["bitfinex","SOLUSD",1719892678287,1.67326427,149.42,149.4,16.733]
["bitfinex","SOLUSD",1719892678788,1.673306,149.43,149.4,16.733]
["bitfinex","SOLUSD",1719892678996,1.67330564,149.42,149.4,16.733]
["bitfinex","SOLUSD",1719892679682,1.67330564,149.42,149.4,23.4263]
["bitfinex","SOLUSD",1719892680066,1.67330529,149.43,149.4,23.4263]
["bitfinex","SOLUSD",1719892680266,1.67330494,149.42,149.4,23.4263]
["bitfinex","SOLUSD",1719892681179,1.67330437,149.43,149.4,23.4263]
["bitfinex","SOLUSD",1719892681485,1.67330391,149.42,149.4,23.4263]
["bitfinex","SOLUSD",1719892682366,1.67330181,149.43,149.4,23.4263]
["bitfinex","SOLUSD",1719892682562,1.67330357,149.42,149.4,23.4263]
["bitfinex","SOLUSD",1719892683486,1.67330328,149.43,149.4,23.4263]
["bitfinex","SOLUSD",1719892683681,1.67330328,149.43,149.39,12.08]
["bitfinex","SOLUSD",1719892683682,1.673303,149.42,149.37,16.736]
["bitfinex","SOLUSD",1719892683889,21.7656,149.41,149.34,45.5603]
["bitfinex","SOLUSD",1719892684066,20.44749739,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1719892684387,20.44749739,149.4,149.38,6.6942]
["bitfinex","SOLUSD",1719892684388,1.67377058,149.4,149.38,6.6942]
["bitfinex","SOLUSD",1719892684886,1.67377058,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1719892685086,23.43911882,149.41,149.39,6.6938]
["bitfinex","SOLUSD",1719892685265,23.43911882,149.41,149.38,6.6941]
["bitfinex","SOLUSD",1719892688282,26.6921,149.43,149.39,18.7737]
["bitfinex","SOLUSD",1719892688487,20.0,149.43,149.39,18.7737]
["bitfinex","SOLUSD",1719892688670,1.673287,149.42,149.39,18.7737]
["bitfinex","SOLUSD",1719892689681,8.365887,149.42,149.38,35.5097]
["bitfinex","SOLUSD",1719892690077,8.365887,149.42,149.38,16.7355]
["bitfinex","SOLUSD",1719892690383,20.445887,149.42,149.38,16.7355]
["bitfinex","SOLUSD",1719892690587,20.445887,149.42,149.38,23.4297]
["bitfinex","SOLUSD",1719892691394,8.365887,149.42,149.38,23.4297]
["bitfinex","SOLUSD",1719892693596,6.693,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1719892693783,1.67357764,149.4,149.36,18.775]
["bitfinex","SOLUSD",1719892694690,1.67357764,149.4,149.36,6.695]
["bitfinex","SOLUSD",1719892695290,1.67357764,149.4,149.35,28.8183]
["bitfinex","SOLUSD",1719892695291,1.67357764,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1719892696185,1.67357764,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1719892696370,12.08,149.41,149.39,6.6938]
["bitfinex","SOLUSD",1719892696371,1.67351756,149.41,149.39,6.6938]
["bitfinex","SOLUSD",1719892697694,1.67351757,149.42,149.4,6.6934]
["bitfinex","SOLUSD",1719892699592,1.67351757,149.42,149.39,6.6937]
["bitfinex","SOLUSD",1719892706077,1.67351757,149.42,149.38,35.5096]
["bitfinex","SOLUSD",1719892707182,8.36611757,149.42,149.38,35.5096]
["bitfinex","SOLUSD",1719892707580,8.36611757,149.42,149.38,28.8155]
["bitfinex","SOLUSD",1719892707797,18.7731,149.41,149.36,18.7749]
["bitfinex","SOLUSD",1719892707982,1.6735602,149.4,149.36,18.7749]
["bitfinex","SOLUSD",1719892708803,20.4469602,149.4,149.36,6.6949]
["bitfinex","SOLUSD",1719892709101,1.67358998,149.39,149.36,6.6949]
["bitfinex","SOLUSD",1719892709890,1.67358998,149.39,149.37,6.6947]
["bitfinex","SOLUSD",1719892710773,12.08,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1719892710774,1.67358341,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1719892710991,1.67358481,149.39,149.37,6.6947]
["bitfinex","SOLUSD",1719892711496,1.67358481,149.39,149.36,6.695]
["bitfinex","SOLUSD",1719892712103,13.75367578,149.4,149.36,6.695]
["bitfinex","SOLUSD",1719892712405,1.67367559,149.39,149.36,6.695]
["bitfinex","SOLUSD",1719892712807,1.67367559,149.39,149.37,6.6947]
["bitfinex","SOLUSD",1719892715108,1.67367559,149.39,149.32,16.7418]
["bitfinex","SOLUSD",1719892715299,18.7739,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1719892715495,1.67378743,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1719892715699,13.75378743,149.38,149.36,6.6951]
["bitfinex","SOLUSD",1719892716506,1.6737988,149.37,149.36,6.6951]
["bitfinex","SOLUSD",1719892716993,1.67378549,149.38,149.36,6.6951]
["bitfinex","SOLUSD",1719892717421,1.67378549,149.38,149.37,6.6947]
["bitfinex","SOLUSD",1719892717715,1.67378361,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1719892718698,1.6736505,149.4,149.38,6.6943]
["bitfinex","SOLUSD",1719892718898,1.6736505,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1719892719099,1.67368649,149.39,149.37,6.6946]
["bitfinex","SOLUSD",1719892721019,1.67368649,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1719892721918,1.67368649,149.39,149.37,6.6946]
["bitfinex","SOLUSD",1719892722702,1.67367014,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1719892722903,1.67366885,149.39,149.37,6.6946]
["bitfinex","SOLUSD",1719892723906,1.6736692,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1719892724113,1.6736692,149.39,149.37,6.6946]
["bitfinex","SOLUSD",1719892725522,1.6736692,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1719892725723,1.67366893,149.39,149.37,6.6946]
["bitfinex","SOLUSD",1719892726747,1.67366893,149.39,149.36,23.4326]
["bitfinex","SOLUSD",1719892730929,12.08,149.37,149.3,17.0509289]
["bitfinex","SOLUSD",1719892732635,1.67395347,149.37,149.34,16.7397]
["bitfinex","SOLUSD",1719892732924,1.67395347,149.37,149.34,23.4358]
["bitfinex","SOLUSD",1719892733313,13.75395347,149.37,149.34,23.4358]
["bitfinex","SOLUSD",1719892733929,1.67395347,149.37,149.34,23.4358]
["bitfinex","SOLUSD",1719892734134,13.75395347,149.37,149.34,23.4358]
["bitfinex","SOLUSD",1719892735213,13.75395347,149.37,149.35,6.6956]
["bitfinex","SOLUSD",1719892735445,1.67395347,149.37,149.35,6.6956]
["bitfinex","SOLUSD",1719892736934,13.75395347,149.37,149.35,6.6956]
["bitfinex","SOLUSD",1719892737140,13.75395347,149.37,149.34,23.4357]
["bitfinex","SOLUSD",1719892740247,12.08,149.36,149.34,23.4357]
["bitfinex","SOLUSD",1719892740554,12.08,149.36,149.32,6.6968]
["bitfinex","SOLUSD",1719892740555,1.6740506,149.35,149.32,6.6968]
["bitfinex","SOLUSD",1719892740754,13.7540506,149.35,149.32,6.6968]
["bitfinex","SOLUSD",1719892741051,1.6740506,149.35,149.32,6.6968]
["bitfinex","SOLUSD",1719892741646,20.4498506,149.35,149.31,23.4404]
["bitfinex","SOLUSD",1719892741850,12.08,149.34,149.31,23.4404]
["bitfinex","SOLUSD",1719892742049,1.67434104,149.33,149.31,23.4404]
["bitfinex","SOLUSD",1719892743539,1.67436632,149.32,149.3,7.5482289]
["bitfinex","SOLUSD",1719892744648,1.67450136,149.33,149.3,7.5482289]
["bitfinex","SOLUSD",1719892744958,18.7762,149.34,149.3,7.5482289]
["bitfinex","SOLUSD",1719892744959,1.67450049,149.32,149.3,7.5482289]
["bitfinex","SOLUSD",1719892745948,1.67449984,149.33,149.3,7.5482289]
["bitfinex","SOLUSD",1719892746151,1.67449979,149.32,149.3,7.5482289]
["bitfinex","SOLUSD",1719892747153,1.67449928,149.33,149.3,7.5482289]
["bitfinex","SOLUSD",1719892747347,18.7761,149.34,149.3,7.5482289]
["bitfinex","SOLUSD",1719892747348,1.6744988,149.32,149.3,7.5482289]
["bitfinex","SOLUSD",1719892748363,18.7761,149.34,149.3,7.5482289]
["bitfinex","SOLUSD",1719892748364,1.67449767,149.33,149.3,7.5482289]
["bitfinex","SOLUSD",1719892748532,1.67449635,149.32,149.3,7.5482289]
["bitfinex","SOLUSD",1719892748732,1.67449635,149.32,149.3,19.6282289]
["bitfinex","SOLUSD",1719892749659,1.67449035,149.33,149.3,19.6282289]
["bitfinex","SOLUSD",1719892749827,1.67449013,149.32,149.3,19.6282289]
["bitfinex","SOLUSD",1719892750250,1.67449013,149.32,149.3,12.9305289]
["bitfinex","SOLUSD",1719892750933,1.67448992,149.33,149.3,19.6283289]
["bitfinex","SOLUSD",1719892751134,6.4367,149.36,149.32,12.08]
["bitfinex","SOLUSD",1719892751449,1.67437778,149.37,149.34,16.7393]
["bitfinex","SOLUSD",1719892751761,1.67437778,149.37,149.34,23.4353]
["bitfinex","SOLUSD",1719892752339,1.67392895,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1719892752538,21.9304,149.4,149.36,12.08]
["bitfinex","SOLUSD",1719892752859,8.11363699,149.4,149.36,12.08]
["bitfinex","SOLUSD",1719892753240,1.673629,149.39,149.36,18.7751]
["bitfinex","SOLUSD",1719892753761,1.673629,149.39,149.36,12.08]
["bitfinex","SOLUSD",1719892754438,1.673629,149.39,149.31,31.9695]
["bitfinex","SOLUSD",1719892754439,6.6955,149.36,149.31,31.9695]
["bitfinex","SOLUSD",1719892754639,8.36873155,149.37,149.33,12.08]
["bitfinex","SOLUSD",1719892754838,6.44,149.4,149.34,12.08]
["bitfinex","SOLUSD",1719892754839,6.694,149.39,149.34,12.08]
["bitfinex","SOLUSD",1719892755039,6.694,149.39,149.33,16.7407]
["bitfinex","SOLUSD",1719892755040,8.36770017,149.39,149.35,12.08]
["bitfinex","SOLUSD",1719892755442,8.36770017,149.39,149.34,18.776]
["bitfinex","SOLUSD",1719892756949,6.6944,149.38,149.34,18.776]
["bitfinex","SOLUSD",1719892757132,8.36874774,149.37,149.33,16.7407]
["bitfinex","SOLUSD",1719892757446,20.44874774,149.37,149.33,16.7407]
["bitfinex","SOLUSD",1719892758363,8.36874774,149.37,149.33,23.4371]
["bitfinex","SOLUSD",1719892758535,8.36874774,149.37,149.33,35.5171]
["bitfinex","SOLUSD",1719892758948,8.36874774,149.37,149.33,23.4371]
["bitfinex","SOLUSD",1719892759643,1.67394774,149.37,149.34,6.6958]
["bitfinex","SOLUSD",1719892760046,1.67394774,149.37,149.33,16.7407]
["bitfinex","SOLUSD",1719892760250,28.36874774,149.37,149.33,35.5171]
["bitfinex","SOLUSD",1719892760551,28.36874774,149.37,149.33,23.4371]
["bitfinex","SOLUSD",1719892762776,8.36874774,149.37,149.33,23.4371]
["bitfinex","SOLUSD",1719892763468,1.67394774,149.37,149.33,16.7407]
["bitfinex","SOLUSD",1719892763647,28.36884774,149.37,149.33,28.8207]
["bitfinex","SOLUSD",1719892764051,40.44884774,149.37,149.33,16.7407]
["bitfinex","SOLUSD",1719892764769,6.6952,149.36,149.33,16.7407]
["bitfinex","SOLUSD",1719892765278,33.75394774,149.37,149.33,23.4372]
["bitfinex","SOLUSD",1719892765279,40.44874774,149.37,149.33,23.4372]
["bitfinex","SOLUSD",1719892765581,6.44,149.4,149.33,28.8207]
["bitfinex","SOLUSD",1719892765762,21.67372111,149.39,149.35,12.08]
["bitfinex","SOLUSD",1719892766164,28.36782111,149.39,149.35,18.7753]
["bitfinex","SOLUSD",1719892768049,40.44782111,149.39,149.35,6.6953]
["bitfinex","SOLUSD",1719892768453,40.44782111,149.39,149.34,18.776]
["bitfinex","SOLUSD",1719892768681,6.6944,149.38,149.34,18.776]
["bitfinex","SOLUSD",1719892768884,1.67378794,149.37,149.34,18.776]
["bitfinex","SOLUSD",1719892769091,1.67378794,149.37,149.34,6.696]
["bitfinex","SOLUSD",1719892769394,8.36858794,149.37,149.33,23.4372]
["bitfinex","SOLUSD",1719892769687,20.44858794,149.37,149.33,23.4372]
["bitfinex","SOLUSD",1719892769861,1.6739834,149.36,149.33,23.4372]
["bitfinex","SOLUSD",1719892770061,20.44878373,149.37,149.33,23.4372]
["bitfinex","SOLUSD",1719892770264,20.44878373,149.37,149.33,16.7407]
["bitfinex","SOLUSD",1719892771287,1.67396718,149.36,149.33,16.7407]
["bitfinex","SOLUSD",1719892771805,1.67396718,149.36,149.33,23.4372]
["bitfinex","SOLUSD",1719892772288,1.67396718,149.36,149.33,35.5172]
["bitfinex","SOLUSD",1719892774083,13.75396825,149.35,149.3,24.2922289]
["bitfinex","SOLUSD",1719892774385,18.7763,149.34,149.3,17.5946289]
["bitfinex","SOLUSD",1719892774588,1.67431529,149.33,149.3,17.5946289]
["bitfinex","SOLUSD",1719892775071,1.67431529,149.33,149.3,29.6746289]
["bitfinex","SOLUSD",1719892775672,8.3706139,149.34,149.3,36.3724289]
["bitfinex","SOLUSD",1719892775988,1.6743139,149.34,149.3,36.3724289]
["bitfinex","SOLUSD",1719892777685,8.3705139,149.34,149.3,36.3724289]
["bitfinex","SOLUSD",1719892781494,8.3705139,149.34,149.3,17.5946289]
["bitfinex","SOLUSD",1719892782692,8.3705139,149.34,149.3,24.2924289]
["bitfinex","SOLUSD",1719892783273,8.3705139,149.34,149.3,17.5946289]
["bitfinex","SOLUSD",1719892783694,20.4505139,149.34,149.3,17.5946289]
["bitfinex","SOLUSD",1719892784284,20.4505139,149.34,149.3,24.2924289]
["bitfinex","SOLUSD",1719892793883,8.3705139,149.34,149.3,24.2924289]
["bitfinex","SOLUSD",1719892794088,20.4505139,149.34,149.3,24.2924289]
["bitfinex","SOLUSD",1719892796885,6.6967,149.33,149.3,0.8505289]
["bitfinex","SOLUSD",1719892797084,26.6967,149.33,149.3,0.8505289]
["bitfinex","SOLUSD",1719892798100,8.37141344,149.32,149.3,0.8505289]
["bitfinex","SOLUSD",1719892800505,21.67450973,149.33,149.3,0.8505289]
["bitfinex","SOLUSD",1719892800692,21.67450973,149.33,149.3,12.9305289]
["bitfinex","SOLUSD",1719892801087,21.67450973,149.33,149.3,0.8505289]
["bitfinex","SOLUSD",1719892801289,1.67450973,149.33,149.3,7.5481289]
["bitfinex","SOLUSD",1719892801493,13.3363,149.35,149.31,18.7773]
["bitfinex","SOLUSD",1719892801682,6.6406,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1719892801990,1.67418919,149.36,149.32,18.7769]
["bitfinex","SOLUSD",1719892802193,21.67418919,149.36,149.32,18.7769]
["bitfinex","SOLUSD",1719892802906,8.09893033,149.39,149.35,18.7753]
["bitfinex","SOLUSD",1719892803406,6.6943,149.38,149.33,16.7409]
["bitfinex","SOLUSD",1719892803612,6.6943,149.38,149.34,12.08]
["bitfinex","SOLUSD",1719892804315,20.44858325,149.37,149.33,16.7409]
["bitfinex","SOLUSD",1719892804999,1.67368325,149.37,149.33,35.5173]
["bitfinex","SOLUSD",1719892805197,18.7744,149.38,149.33,35.5173]
["bitfinex","SOLUSD",1719892805400,6.6944,149.38,149.34,18.776]
["bitfinex","SOLUSD",1719892806211,14.79311485,149.39,149.33,28.8209]
["bitfinex","SOLUSD",1719892806403,14.79311485,149.39,149.34,12.08]
["bitfinex","SOLUSD",1719892806404,26.87311485,149.39,149.34,12.08]
["bitfinex","SOLUSD",1719892807296,26.87311485,149.39,149.34,18.776]
["bitfinex","SOLUSD",1719892807791,1.67372575,149.43,149.36,28.8176]
["bitfinex","SOLUSD",1719892807994,1.67372575,149.43,149.38,12.08]
["bitfinex","SOLUSD",1719892807995,1.67332407,149.42,149.38,12.08]
["bitfinex","SOLUSD",1719892808204,6.6939,149.39,149.33,16.7408]
["bitfinex","SOLUSD",1719892808527,6.6936,149.4,149.35,35.5143]
["bitfinex","SOLUSD",1719892808687,1.67364887,149.42,149.36,18.7748]
["bitfinex","SOLUSD",1719892808892,12.08,149.41,149.35,16.7388]
["bitfinex","SOLUSD",1719892809118,20.44713223,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1719892809424,8.36771106,149.39,149.35,16.7388]
["bitfinex","SOLUSD",1719892809694,6.6943,149.38,149.35,28.8188]
["bitfinex","SOLUSD",1719892810091,6.6943,149.38,149.34,12.08]
["bitfinex","SOLUSD",1719892810409,1.6737282,149.38,149.34,6.696]
["bitfinex","SOLUSD",1719892810599,1.6737282,149.38,149.34,18.776]
["bitfinex","SOLUSD",1719892811105,1.6737282,149.38,149.35,6.6955]
["bitfinex","SOLUSD",1719892812190,1.6737282,149.38,149.32,16.7424]
["bitfinex","SOLUSD",1719892812414,6.6953,149.36,149.32,23.4393]
["bitfinex","SOLUSD",1719892812602,1.67398325,149.35,149.32,23.4393]
["bitfinex","SOLUSD",1719892812998,13.75397367,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1719892813399,20.44887367,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1719892813611,6.6955,149.36,149.32,16.7424]
["bitfinex","SOLUSD",1719892813817,1.67412195,149.35,149.32,23.4392]
["bitfinex","SOLUSD",1719892814000,1.67411311,149.36,149.32,23.4392]
["bitfinex","SOLUSD",1719892814205,20.0,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1719892814515,14.99577347,149.39,149.34,6.696]
["bitfinex","SOLUSD",1719892814717,32.08,149.38,149.34,6.696]
["bitfinex","SOLUSD",1719892814894,32.08,149.38,149.34,18.776]
["bitfinex","SOLUSD",1719892814895,20.0,149.38,149.34,18.776]
["bitfinex","SOLUSD",1719892816015,32.08,149.38,149.32,23.439]
["bitfinex","SOLUSD",1719892816326,32.08,149.38,149.32,16.7424]
["bitfinex","SOLUSD",1719892816327,18.7753,149.36,149.32,16.7424]
["bitfinex","SOLUSD",1719892816527,1.6740333,149.35,149.32,16.7424]
["bitfinex","SOLUSD",1719892817919,1.6740333,149.35,149.32,23.4393]
["bitfinex","SOLUSD",1719892818624,13.75402667,149.36,149.32,23.4393]
["bitfinex","SOLUSD",1719892818921,1.67402676,149.35,149.32,23.4393]
["bitfinex","SOLUSD",1719892819136,18.22392676,149.35,149.3,0.8505289]
["bitfinex","SOLUSD",1719892819312,12.08,149.33,149.3,0.8505289]
["bitfinex","SOLUSD",1719892819505,1.67434179,149.33,149.3,0.8505289]
["bitfinex","SOLUSD",1719892819704,13.75431625,149.34,149.3,7.5482289]
["bitfinex","SOLUSD",1719892819905,16.5499,149.35,149.31,28.8231]
["bitfinex","SOLUSD",1719892820115,18.22400745,149.35,149.31,35.5204]
["bitfinex","SOLUSD",1719892820405,18.22400745,149.35,149.31,23.4404]
["bitfinex","SOLUSD",1719892820717,18.22400745,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1719892820718,16.5499,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1719892821310,18.22400273,149.35,149.31,35.5205]
["bitfinex","SOLUSD",1719892823438,8.36940273,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1719892823738,26.6946,149.38,149.34,12.08]
["bitfinex","SOLUSD",1719892823905,21.67375711,149.38,149.34,18.776]
["bitfinex","SOLUSD",1719892824808,28.36815711,149.38,149.34,18.776]
["bitfinex","SOLUSD",1719892825326,21.67375711,149.38,149.3,33.5376289]
["bitfinex","SOLUSD",1719892825636,33.75375711,149.38,149.33,12.08]
["bitfinex","SOLUSD",1719892825803,40.44805711,149.38,149.34,6.696]
["bitfinex","SOLUSD",1719892826009,6.6938,149.4,149.36,12.08]
["bitfinex","SOLUSD",1719892826225,8.36733144,149.4,149.36,12.08]
["bitfinex","SOLUSD",1719892826821,1.67353086,149.42,149.37,12.08]
["bitfinex","SOLUSD",1719892827139,8.36603086,149.42,149.38,18.7739]
["bitfinex","SOLUSD",1719892827320,6.6931,149.41,149.36,16.7371]
["bitfinex","SOLUSD",1719892827520,6.6931,149.41,149.38,12.08]
["bitfinex","SOLUSD",1719892828230,6.6936,149.4,149.36,35.5122]
["bitfinex","SOLUSD",1719892828523,8.36746195,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1719892828728,6.6935,149.4,149.36,18.7751]
["bitfinex","SOLUSD",1719892828936,6.693,149.41,149.36,18.7751]
["bitfinex","SOLUSD",1719892829111,8.36681628,149.4,149.36,18.7751]
["bitfinex","SOLUSD",1719892829426,6.6934,149.4,149.35,23.4343]
["bitfinex","SOLUSD",1719892829631,6.6934,149.4,149.35,35.5143]
["bitfinex","SOLUSD",1719892830235,8.36750062,149.39,149.35,23.4343]
["bitfinex","SOLUSD",1719892830530,6.6939,149.39,149.35,23.4343]
["bitfinex","SOLUSD",1719892831119,8.36804288,149.38,149.32,16.7422]
["bitfinex","SOLUSD",1719892831315,8.36804288,149.38,149.33,12.08]
["bitfinex","SOLUSD",1719892831316,20.44804288,149.38,149.33,12.08]
["bitfinex","SOLUSD",1719892831621,18.7744,149.38,149.33,12.08]
["bitfinex","SOLUSD",1719892832230,6.6944,149.38,149.34,12.08]
["bitfinex","SOLUSD",1719892832436,8.3681526,149.38,149.34,12.08]
["bitfinex","SOLUSD",1719892832733,8.3681526,149.38,149.34,18.776]
["bitfinex","SOLUSD",1719892833317,20.4481526,149.38,149.33,18.7764]
["bitfinex","SOLUSD",1719892833517,20.4481526,149.38,149.34,6.696]
["bitfinex","SOLUSD",1719892833919,13.7537526,149.38,149.34,6.696]
["bitfinex","SOLUSD",1719892834117,1.6737464,149.38,149.34,18.776]
["bitfinex","SOLUSD",1719892834730,18.7756,149.36,149.32,16.7422]
["bitfinex","SOLUSD",1719892834936,1.67404973,149.35,149.32,16.7422]
["bitfinex","SOLUSD",1719892835315,20.4496619,149.36,149.32,23.439]
["bitfinex","SOLUSD",1719892836121,13.7540619,149.36,149.32,16.7422]
["bitfinex","SOLUSD",1719892836320,18.7753,149.36,149.32,16.7422]
["bitfinex","SOLUSD",1719892836821,20.44980879,149.35,149.31,6.6971]
["bitfinex","SOLUSD",1719892837021,8.37024419,149.34,149.3,7.5482289]
["bitfinex","SOLUSD",1719892837229,6.6966,149.33,149.3,0.8505289]
["bitfinex","SOLUSD",1719892837711,18.7762,149.34,149.3,7.5482289]
["bitfinex","SOLUSD",1719892838528,12.08,149.34,149.3,7.5482289]
["bitfinex","SOLUSD",1719892838738,13.75421876,149.34,149.3,7.5482289]
["bitfinex","SOLUSD",1719892838948,6.6958,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1719892839146,20.0,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1719892839390,28.37021262,149.34,149.3,7.5481289]
["bitfinex","SOLUSD",1719892839640,20.0,149.34,149.3,12.9305289]
["bitfinex","SOLUSD",1719892839938,20.0,149.34,149.31,6.6971]
["bitfinex","SOLUSD",1719892840237,18.7753,149.36,149.31,12.08]
["bitfinex","SOLUSD",1719892840429,1.67418437,149.37,149.32,18.7768]
["bitfinex","SOLUSD",1719892840430,20.0,149.35,149.32,18.7768]
["bitfinex","SOLUSD",1719892840629,20.0,149.36,149.32,18.7768]
["bitfinex","SOLUSD",1719892840826,21.67389842,149.36,149.32,18.7768]
["bitfinex","SOLUSD",1719892841024,20.0,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1719892841628,23.0687,149.38,149.35,6.6955]
["bitfinex","SOLUSD",1719892841835,20.44689261,149.41,149.36,18.7748]
["bitfinex","SOLUSD",1719892842139,12.08,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1719892842348,29.6979,149.42,149.38,18.7743]
["bitfinex","SOLUSD",1719892842527,23.0053,149.42,149.39,18.7737]
["bitfinex","SOLUSD",1719892842838,29.6978,149.42,149.39,12.08]
["bitfinex","SOLUSD",1719892843041,6.693,149.41,149.38,12.08]
["bitfinex","SOLUSD",1719892843250,6.693,149.41,149.37,28.8162]
["bitfinex","SOLUSD",1719892844338,6.6936,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1719892844533,6.6939,149.39,149.34,16.7398]
["bitfinex","SOLUSD",1719892844746,13.75328011,149.41,149.36,12.08]
["bitfinex","SOLUSD",1719892845349,20.44668011,149.41,149.36,12.08]
["bitfinex","SOLUSD",1719892845739,20.44668011,149.41,149.36,18.7751]
["bitfinex","SOLUSD",1719892846349,8.36668011,149.41,149.37,12.08]
["bitfinex","SOLUSD",1719892847352,8.36668011,149.41,149.37,18.7747]
["bitfinex","SOLUSD",1719892847657,18.7734,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1719892847838,8.36702691,149.4,149.36,12.08]
["bitfinex","SOLUSD",1719892848653,8.36737982,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1719892848833,13.75347982,149.39,149.34,28.8198]
["bitfinex","SOLUSD",1719892849032,18.774,149.39,149.34,35.5156]
["bitfinex","SOLUSD",1719892849438,18.774,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1719892850034,12.08,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1719892850234,20.4468322,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1719892850530,20.4468322,149.41,149.37,6.6943]
["bitfinex","SOLUSD",1719892850531,20.0,149.4,149.37,6.6943]
["bitfinex","SOLUSD",1719892850730,26.6937,149.4,149.36,23.432]
["bitfinex","SOLUSD",1719892850936,1.67365454,149.39,149.36,16.7369]
["bitfinex","SOLUSD",1719892851136,38.7737,149.4,149.36,23.432]
["bitfinex","SOLUSD",1719892851349,26.6937,149.4,149.36,23.432]
["bitfinex","SOLUSD",1719892851538,26.6937,149.4,149.36,35.512]
["bitfinex","SOLUSD",1719892851738,8.36661917,149.41,149.36,35.512]
["bitfinex","SOLUSD",1719892851940,20.0,149.4,149.36,35.512]
["bitfinex","SOLUSD",1719892852949,20.0,149.4,149.37,18.7747]
["bitfinex","SOLUSD",1719892853155,1.67351495,149.44,149.39,12.08]
["bitfinex","SOLUSD",1719892853350,6.6922,149.43,149.39,18.7738]
["bitfinex","SOLUSD",1719892853551,20.0,149.42,149.39,18.7738]
["bitfinex","SOLUSD",1719892854441,26.6926,149.42,149.38,28.8154]
["bitfinex","SOLUSD",1719892854640,6.6931,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1719892854840,18.7731,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1719892855036,6.6931,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1719892855247,6.6931,149.41,149.37,18.7746]
["bitfinex","SOLUSD",1719892855961,26.6926,149.42,149.38,18.7741]
["bitfinex","SOLUSD",1719892856351,26.6926,149.42,149.39,12.08]
["bitfinex","SOLUSD",1719892858058,6.693,149.41,149.38,12.08]
["bitfinex","SOLUSD",1719892860154,6.6934,149.4,149.37,28.8164]
["bitfinex","SOLUSD",1719892860968,6.693,149.41,149.37,28.8164]
["bitfinex","SOLUSD",1719892861158,20.44585543,149.42,149.37,35.5109]
["bitfinex","SOLUSD",1719892861359,6.6931,149.41,149.37,23.4309]
["bitfinex","SOLUSD",1719892861547,6.6931,149.41,149.37,35.5109]
["bitfinex","SOLUSD",1719892862466,1.67333007,149.45,149.4,12.08]
["bitfinex","SOLUSD",1719892862640,21.67333007,149.45,149.41,12.08]
["bitfinex","SOLUSD",1719892862967,28.36473007,149.45,149.41,12.08]
["bitfinex","SOLUSD",1719892863760,21.5974,149.46,149.41,28.8118]
["bitfinex","SOLUSD",1719892863965,21.5974,149.46,149.43,12.08]
["bitfinex","SOLUSD",1719892864465,6.69,149.48,149.43,28.8098]
["bitfinex","SOLUSD",1719892864760,20.44271069,149.48,149.43,28.8098]
["bitfinex","SOLUSD",1719892865467,26.6904,149.47,149.43,35.5017]
["bitfinex","SOLUSD",1719892866654,26.6904,149.47,149.43,28.8098]
["bitfinex","SOLUSD",1719892867745,6.6907,149.46,149.43,28.8098]
["bitfinex","SOLUSD",1719892867946,6.6907,149.46,149.43,12.08]
["bitfinex","SOLUSD",1719892868553,20.0,149.47,149.4,16.7329]
["bitfinex","SOLUSD",1719892868554,33.75265783,149.47,149.4,16.7329]
["bitfinex","SOLUSD",1719892868754,33.75265783,149.47,149.41,12.08]
["bitfinex","SOLUSD",1719892868955,6.6913,149.45,149.41,12.08]
["bitfinex","SOLUSD",1719892869154,6.6913,149.45,149.42,12.08]
["bitfinex","SOLUSD",1719892870479,6.6909,149.46,149.43,12.08]
["bitfinex","SOLUSD",1719892872069,6.6909,149.46,149.44,12.08]
["bitfinex","SOLUSD",1719892872870,1.67265658,149.49,149.44,12.08]
["bitfinex","SOLUSD",1719892873053,23.10815658,149.5,149.46,12.08]
["bitfinex","SOLUSD",1719892873254,20.0,149.49,149.46,12.08]
["bitfinex","SOLUSD",1719892874465,20.0,149.49,149.45,12.08]
["bitfinex","SOLUSD",1719892875271,6.6901,149.48,149.44,35.5001]
["bitfinex","SOLUSD",1719892875766,13.752436,149.48,149.43,12.08]
["bitfinex","SOLUSD",1719892876769,6.6913,149.45,149.41,23.4246]
["bitfinex","SOLUSD",1719892876947,6.6913,149.45,149.42,12.08]
["bitfinex","SOLUSD",1719892877151,8.3637675,149.46,149.42,18.7725]
["bitfinex","SOLUSD",1719892877472,1.67282647,149.45,149.41,28.8118]
["bitfinex","SOLUSD",1719892877772,6.6917,149.44,149.41,28.8118]
["bitfinex","SOLUSD",1719892877970,8.36412647,149.45,149.41,28.8118]
["bitfinex","SOLUSD",1719892878474,6.6917,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1719892878672,8.3647635,149.44,149.4,12.08]
["bitfinex","SOLUSD",1719892879055,8.3647635,149.44,149.4,18.7733]
["bitfinex","SOLUSD",1719892880277,1.6730635,149.44,149.4,18.7733]
["bitfinex","SOLUSD",1719892880577,1.6730635,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1719892881090,13.75302883,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1719892881280,18.7706,149.47,149.42,28.811]
["bitfinex","SOLUSD",1719892881481,21.67282535,149.46,149.42,28.811]
["bitfinex","SOLUSD",1719892881663,21.67282535,149.46,149.42,35.5034]
["bitfinex","SOLUSD",1719892883075,20.0,149.46,149.43,6.692]
["bitfinex","SOLUSD",1719892884463,20.0,149.46,149.42,28.811]
["bitfinex","SOLUSD",1719892884464,20.44252337,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1719892884660,1.67261254,149.48,149.44,18.7715]
["bitfinex","SOLUSD",1719892884865,40.44251254,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1719892885060,6.6904,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1719892885372,1.6727725,149.46,149.43,6.6919]
["bitfinex","SOLUSD",1719892885567,1.6727725,149.46,149.42,35.5034]
["bitfinex","SOLUSD",1719892885968,1.6727725,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1719892885969,1.67280254,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1719892886169,1.67280254,149.45,149.41,18.7729]
["bitfinex","SOLUSD",1719892886377,8.36410254,149.45,149.41,18.7729]
["bitfinex","SOLUSD",1719892886578,1.67280254,149.45,149.41,18.7729]
["bitfinex","SOLUSD",1719892887071,8.36410254,149.45,149.41,18.7729]
["bitfinex","SOLUSD",1719892887575,1.67280254,149.45,149.41,18.7729]
["bitfinex","SOLUSD",1719892887966,1.67296196,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1719892888160,20.44366196,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1719892888479,1.67290834,149.45,149.42,6.6924]
["bitfinex","SOLUSD",1719892889468,1.67290834,149.45,149.37,115.5953]
["bitfinex","SOLUSD",1719892889469,12.08,149.43,149.32,33.4845]
["bitfinex","SOLUSD",1719892889780,22.9094,149.44,149.35,18.7755]
["bitfinex","SOLUSD",1719892889781,18.7736,149.4,149.35,18.7755]
["bitfinex","SOLUSD",1719892890083,1.67357056,149.39,149.35,18.7755]
["bitfinex","SOLUSD",1719892890467,1.67357056,149.39,149.35,35.5143]
["bitfinex","SOLUSD",1719892890679,8.36777056,149.39,149.35,16.7388]
["bitfinex","SOLUSD",1719892890881,8.36777056,149.39,149.35,28.8188]
["bitfinex","SOLUSD",1719892891063,1.67357056,149.39,149.35,35.5143]
["bitfinex","SOLUSD",1719892892264,6.6935,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1719892892463,8.36756373,149.39,149.35,23.4344]
["bitfinex","SOLUSD",1719892892669,8.36756373,149.39,149.35,35.5144]
["bitfinex","SOLUSD",1719892892883,20.44756373,149.39,149.35,23.4344]
["bitfinex","SOLUSD",1719892893184,1.67368905,149.38,149.35,23.4344]
["bitfinex","SOLUSD",1719892893573,1.67368905,149.38,149.35,16.7388]
["bitfinex","SOLUSD",1719892893767,13.75368905,149.38,149.35,16.7388]
["bitfinex","SOLUSD",1719892894267,20.44808905,149.38,149.33,18.7765]
["bitfinex","SOLUSD",1719892894475,1.67389657,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1719892894894,1.67389657,149.37,149.34,6.6959]
["bitfinex","SOLUSD",1719892895579,20.44869657,149.37,149.32,23.439]
["bitfinex","SOLUSD",1719892895787,12.08,149.36,149.32,16.7424]
["bitfinex","SOLUSD",1719892895985,1.67405556,149.35,149.32,23.4392]
["bitfinex","SOLUSD",1719892897582,13.75405556,149.35,149.32,16.7424]
["bitfinex","SOLUSD",1719892897980,1.67405556,149.35,149.32,23.439]
["bitfinex","SOLUSD",1719892898287,21.67405556,149.35,149.32,23.439]
["bitfinex","SOLUSD",1719892900494,21.67405556,149.35,149.32,16.7424]
["bitfinex","SOLUSD",1719892900705,33.75405556,149.35,149.32,16.7424]
["bitfinex","SOLUSD",1719892900882,1.67414997,149.34,149.32,16.7424]
["bitfinex","SOLUSD",1719892901206,20.0,149.35,149.32,16.7424]
["bitfinex","SOLUSD",1719892901391,21.67410322,149.35,149.32,23.4394]
["bitfinex","SOLUSD",1719892903395,21.67410322,149.35,149.32,16.7424]
["bitfinex","SOLUSD",1719892903692,28.36970322,149.35,149.32,16.7424]
["bitfinex","SOLUSD",1719892903884,40.44970322,149.35,149.32,16.7424]
["bitfinex","SOLUSD",1719892904491,40.44970322,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1719892904792,28.36970322,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1719892904988,1.67410293,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1719892906096,12.08,149.32,149.3,0.8505289]
["bitfinex","SOLUSD",1719892906388,8.37196807,149.31,149.3,0.8505289]
["bitfinex","SOLUSD",1719892907378,1.67456807,149.31,149.3,0.8505289]
["bitfinex","SOLUSD",1719892908296,8.37196807,149.31,149.3,0.8505289]
["bitfinex","SOLUSD",1719892909997,1.67456807,149.31,149.3,0.8505289]
["bitfinex","SOLUSD",1719892910305,1.67458722,149.33,149.3,0.8505289]
["bitfinex","SOLUSD",1719892910602,28.37118722,149.33,149.3,0.8505289]
["bitfinex","SOLUSD",1719892910788,1.67439103,149.32,149.3,0.8505289]
["bitfinex","SOLUSD",1719892911589,13.75439103,149.32,149.3,0.8505289]
["bitfinex","SOLUSD",1719892911808,12.08,149.31,149.3,0.8505289]
["bitfinex","SOLUSD",1719892912105,13.75439103,149.32,149.3,0.8505289]
["bitfinex","SOLUSD",1719892912398,20.45149103,149.32,149.3,0.8505289]
["bitfinex","SOLUSD",1719892912875,8.37149103,149.32,149.3,0.8505289]
["bitfinex","SOLUSD",1719892913082,6.6974,149.31,149.3,0.8505289]
["bitfinex","SOLUSD",1719892913494,18.7774,149.31,149.3,0.8505289]
["bitfinex","SOLUSD",1719892914502,12.08,149.31,149.3,0.8505289]
["bitfinex","SOLUSD",1719892914696,18.7774,149.31,149.3,0.8505289]
["bitfinex","SOLUSD",1719892914884,38.7774,149.31,149.3,0.8505289]
["bitfinex","SOLUSD",1719892917888,26.6974,149.31,149.3,0.8505289]
["bitfinex","SOLUSD",1719892918203,38.7774,149.31,149.3,0.8505289]
["bitfinex","SOLUSD",1719892920183,6.6966,149.33,149.3,0.8505289]
["bitfinex","SOLUSD",1719892920389,6.6974,149.31,149.3,0.8505289]
["bitfinex","SOLUSD",1719892920600,18.7774,149.31,149.3,0.8505289]
["bitfinex","SOLUSD",1719892921103,67.0974,149.31,149.3,0.8505289]
["bitfinex","SOLUSD",1719892921514,87.0974,149.31,149.3,0.8505289]
["bitfinex","SOLUSD",1719892921885,38.7774,149.31,149.3,0.8505289]
["bitfinex","SOLUSD",1719892922494,87.0974,149.31,149.3,0.8505289]
["bitfinex","SOLUSD",1719892923798,26.6974,149.31,149.3,0.8505289]
["bitfinex","SOLUSD",1719892924009,38.7774,149.31,149.3,0.8505289]
["bitfinex","SOLUSD",1719892924405,50.8574,149.31,149.3,0.8505289]
["bitfinex","SOLUSD",1719892924887,72.0086,149.31,149.3,0.8505289]
["bitfinex","SOLUSD",1719892925283,72.0086,149.31,149.21,28.8345]
["bitfinex","SOLUSD",1719892925284,1.67506162,149.3,149.21,16.7545]
["bitfinex","SOLUSD",1719892925496,18.7806,149.24,149.19,18.7825]
["bitfinex","SOLUSD",1719892925712,1.67542006,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1719892926206,1.67541989,149.28,149.21,6.7018]
["bitfinex","SOLUSD",1719892926401,21.67541989,149.28,149.21,6.7018]
["bitfinex","SOLUSD",1719892926795,18.7803,149.25,149.2,18.7822]
["bitfinex","SOLUSD",1719892926995,21.67527638,149.24,149.2,18.7822]
["bitfinex","SOLUSD",1719892927195,20.0,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1719892927912,20.0,149.24,149.2,28.8351]
["bitfinex","SOLUSD",1719892928813,20.0,149.24,149.2,35.5373]
["bitfinex","SOLUSD",1719892929003,20.0,149.24,149.21,18.7819]
["bitfinex","SOLUSD",1719892929205,28.37542842,149.25,149.21,12.08]
["bitfinex","SOLUSD",1719892929895,6.7019,149.22,149.18,16.2938]
["bitfinex","SOLUSD",1719892930100,12.08,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1719892930302,6.7007,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1719892930489,20.0,149.25,149.21,20.12208804]
["bitfinex","SOLUSD",1719892930690,6.6993,149.27,149.23,12.08]
["bitfinex","SOLUSD",1719892930887,20.0,149.26,149.23,12.08]
["bitfinex","SOLUSD",1719892931090,20.0,149.26,149.23,6.701]
["bitfinex","SOLUSD",1719892931297,20.0,149.26,149.23,12.08]
["bitfinex","SOLUSD",1719892931516,20.0,149.27,149.23,12.08]
["bitfinex","SOLUSD",1719892931713,1.67486762,149.28,149.24,28.8308]
["bitfinex","SOLUSD",1719892931947,18.7787,149.29,149.24,35.5313]
["bitfinex","SOLUSD",1719892932211,1.67486787,149.28,149.24,35.5313]
["bitfinex","SOLUSD",1719892932412,8.37366787,149.28,149.24,35.5313]
["bitfinex","SOLUSD",1719892933203,20.45366787,149.28,149.24,23.4513]
["bitfinex","SOLUSD",1719892933409,18.7788,149.28,149.24,23.4513]
["bitfinex","SOLUSD",1719892934206,6.6988,149.28,149.24,23.4513]
["bitfinex","SOLUSD",1719892934402,8.37366641,149.28,149.24,23.4513]
["bitfinex","SOLUSD",1719892937125,20.45366641,149.28,149.24,23.4513]
["bitfinex","SOLUSD",1719892938008,13.75486641,149.28,149.24,23.4513]
["bitfinex","SOLUSD",1719892938309,20.45366641,149.28,149.24,23.4513]
["bitfinex","SOLUSD",1719892939623,6.6994,149.27,149.23,18.7808]
["bitfinex","SOLUSD",1719892939802,13.75486641,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1719892940002,20.4543094,149.27,149.23,16.7523]
["bitfinex","SOLUSD",1719892940198,1.67510148,149.26,149.23,16.7523]
["bitfinex","SOLUSD",1719892940898,13.75510148,149.26,149.23,16.7523]
["bitfinex","SOLUSD",1719892941420,12.08,149.26,149.23,16.7523]
["bitfinex","SOLUSD",1719892941804,12.08,149.26,149.23,23.4533]
["bitfinex","SOLUSD",1719892942620,13.75501985,149.26,149.23,16.7523]
["bitfinex","SOLUSD",1719892943009,20.45481985,149.26,149.23,16.7523]
["bitfinex","SOLUSD",1719892944128,20.45481985,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1719892944726,1.67501985,149.26,149.2,16.7553]
["bitfinex","SOLUSD",1719892944931,12.08,149.24,149.2,23.4574]
["bitfinex","SOLUSD",1719892945110,11.49020408,149.24,149.2,23.4574]
["bitfinex","SOLUSD",1719892945505,20.0,149.28,149.21,6.7018]
["bitfinex","SOLUSD",1719892945717,12.08,149.26,149.21,12.08]
["bitfinex","SOLUSD",1719892945916,20.0,149.25,149.21,12.08]
["bitfinex","SOLUSD",1719892946737,1.67522787,149.24,149.2,28.8353]
["bitfinex","SOLUSD",1719892947032,1.67522787,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1719892948028,20.0,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1719892948333,21.67522638,149.25,149.21,18.7818]
["bitfinex","SOLUSD",1719892948835,28.37542638,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1719892949138,21.67522638,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1719892949433,33.75522638,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1719892949836,21.67522638,149.25,149.21,18.7818]
["bitfinex","SOLUSD",1719892950335,20.0,149.25,149.22,6.7011]
["bitfinex","SOLUSD",1719892950940,28.37476778,149.26,149.22,6.7011]
["bitfinex","SOLUSD",1719892951236,40.45476778,149.26,149.22,6.7011]
["bitfinex","SOLUSD",1719892951420,38.7797,149.26,149.22,6.7011]
["bitfinex","SOLUSD",1719892957529,38.7797,149.26,149.2,16.7553]
["bitfinex","SOLUSD",1719892957530,8.37537117,149.25,149.2,16.7553]
["bitfinex","SOLUSD",1719892957732,8.37537117,149.25,149.2,28.8353]
["bitfinex","SOLUSD",1719892957918,8.37537117,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1719892958440,8.37537117,149.25,149.2,35.5375]
["bitfinex","SOLUSD",1719892958822,8.37537117,149.25,149.2,23.4575]
["bitfinex","SOLUSD",1719892959019,20.45537117,149.25,149.2,35.5375]
["bitfinex","SOLUSD",1719892959338,8.37537117,149.25,149.21,6.7017]
["bitfinex","SOLUSD",1719892959544,20.45537117,149.25,149.21,6.7017]
["bitfinex","SOLUSD",1719892961049,20.45537117,149.25,149.2,35.5375]
["bitfinex","SOLUSD",1719892961440,32.08,149.24,149.2,16.7553]
["bitfinex","SOLUSD",1719892961748,20.45647264,149.23,149.2,16.7553]
["bitfinex","SOLUSD",1719892961946,18.7807,149.24,149.2,16.7553]
["bitfinex","SOLUSD",1719892962243,1.67536272,149.23,149.17,23.4626]
["bitfinex","SOLUSD",1719892962419,12.08,149.22,149.17,23.4626]
["bitfinex","SOLUSD",1719892962624,21.6756225,149.21,149.17,23.4626]
["bitfinex","SOLUSD",1719892962940,1.6756225,149.21,149.17,23.4626]
["bitfinex","SOLUSD",1719892963149,21.6756225,149.21,149.17,23.4626]
["bitfinex","SOLUSD",1719892963652,20.0,149.21,149.17,23.4626]
["bitfinex","SOLUSD",1719892963824,21.67560737,149.21,149.17,23.4626]
["bitfinex","SOLUSD",1719892964425,40.45790737,149.21,149.17,23.4624]
["bitfinex","SOLUSD",1719892964944,33.75560737,149.21,149.17,23.4624]
["bitfinex","SOLUSD",1719892965135,32.08,149.21,149.17,23.4624]
["bitfinex","SOLUSD",1719892965744,20.0,149.21,149.18,6.7031]
["bitfinex","SOLUSD",1719892966052,21.67557248,149.21,149.18,6.7031]
["bitfinex","SOLUSD",1719892966242,1.67564882,149.2,149.17,16.759]
["bitfinex","SOLUSD",1719892966423,1.67564882,149.2,149.17,23.4624]
["bitfinex","SOLUSD",1719892968245,38.7821,149.21,149.17,23.4624]
["bitfinex","SOLUSD",1719892968945,17.85751526,149.2,149.17,23.4624]
["bitfinex","SOLUSD",1719892969128,17.85751526,149.2,149.15,0.8505289]
["bitfinex","SOLUSD",1719892969129,6.7039,149.17,149.15,0.8505289]
["bitfinex","SOLUSD",1719892969322,12.08,149.18,149.15,0.8505289]
["bitfinex","SOLUSD",1719892969323,1.67629061,149.16,149.15,0.8505289]
["bitfinex","SOLUSD",1719892969525,8.38049061,149.16,149.15,0.8505289]
["bitfinex","SOLUSD",1719892969930,13.75629061,149.16,149.15,0.8505289]
["bitfinex","SOLUSD",1719892971143,20.46049061,149.16,149.15,0.8505289]
["bitfinex","SOLUSD",1719892972558,8.38049061,149.16,149.15,0.8505289]
["bitfinex","SOLUSD",1719892972757,13.75629061,149.16,149.15,0.8505289]
["bitfinex","SOLUSD",1719892973553,40.46049061,149.16,149.15,0.8505289]
["bitfinex","SOLUSD",1719892973729,38.7842,149.16,149.15,0.8505289]
["bitfinex","SOLUSD",1719892975656,40.46069534,149.16,149.15,0.8505289]
["bitfinex","SOLUSD",1719892975853,6.7064,149.12,149.08,16.7695]
["bitfinex","SOLUSD",1719892976151,21.67675469,149.11,149.08,16.7695]
["bitfinex","SOLUSD",1719892976346,1.67681223,149.1,149.07,6.7081]
["bitfinex","SOLUSD",1719892976853,1.67681223,149.1,149.06,12.08]
["bitfinex","SOLUSD",1719892976854,20.0,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1719892977053,20.0,149.11,149.09,6.7072]
["bitfinex","SOLUSD",1719892977230,20.0,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1719892977434,1.67657643,149.14,149.11,6.7061]
["bitfinex","SOLUSD",1719892977646,40.46097745,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1719892977835,1.6763915,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1719892978039,13.7563915,149.14,149.09,6.7069]
["bitfinex","SOLUSD",1719892978335,13.7563915,149.14,149.09,18.7869]
["bitfinex","SOLUSD",1719892978336,20.4615915,149.14,149.09,18.7869]
["bitfinex","SOLUSD",1719892978535,21.67647625,149.15,149.11,6.706]
["bitfinex","SOLUSD",1719892978733,28.38107625,149.15,149.11,18.786]
["bitfinex","SOLUSD",1719892979146,40.46107625,149.15,149.11,6.706]
["bitfinex","SOLUSD",1719892979632,33.75647625,149.15,149.11,6.706]
["bitfinex","SOLUSD",1719892979831,1.67627929,149.14,149.1,23.4735]
["bitfinex","SOLUSD",1719892980030,18.7856,149.13,149.1,16.7667]
["bitfinex","SOLUSD",1719892980234,12.08,149.13,149.1,16.7667]
["bitfinex","SOLUSD",1719892980436,12.08,149.14,149.1,23.4734]
["bitfinex","SOLUSD",1719892981237,13.7563496,149.14,149.1,23.4734]
["bitfinex","SOLUSD",1719892981437,20.0,149.15,149.1,16.7667]
["bitfinex","SOLUSD",1719892981661,20.0,149.15,149.11,12.08]
["bitfinex","SOLUSD",1719892981938,20.0,149.15,149.12,6.7057]
["bitfinex","SOLUSD",1719892982167,20.0,149.15,149.12,18.7857]
["bitfinex","SOLUSD",1719892982464,8.37899848,149.19,149.12,16.7643]
["bitfinex","SOLUSD",1719892982632,13.75619848,149.19,149.14,12.08]
["bitfinex","SOLUSD",1719892983063,18.7834,149.18,149.13,18.7854]
["bitfinex","SOLUSD",1719892983641,1.67619848,149.19,149.14,16.7622]
["bitfinex","SOLUSD",1719892983963,20.45899848,149.19,149.14,35.5468]
["bitfinex","SOLUSD",1719892984162,6.7034,149.18,149.14,35.5468]
["bitfinex","SOLUSD",1719892984463,8.37909848,149.19,149.14,35.547]
["bitfinex","SOLUSD",1719892984652,20.45909848,149.19,149.14,35.547]
["bitfinex","SOLUSD",1719892984958,26.7033,149.18,149.14,28.8422]
["bitfinex","SOLUSD",1719892985136,6.7037,149.17,149.14,16.7622]
["bitfinex","SOLUSD",1719892985336,6.7037,149.17,149.13,18.7854]
["bitfinex","SOLUSD",1719892985645,26.7033,149.18,149.13,18.7854]
["bitfinex","SOLUSD",1719892985840,26.7033,149.18,149.14,6.705]
["bitfinex","SOLUSD",1719892986061,20.0,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1719892986677,6.7019,149.21,149.17,12.08]
["bitfinex","SOLUSD",1719892986957,6.7019,149.21,149.18,1.34045931]
["bitfinex","SOLUSD",1719892987258,6.7019,149.21,149.18,13.42045931]
["bitfinex","SOLUSD",1719892987855,12.7341,149.22,149.18,13.42045931]
["bitfinex","SOLUSD",1719892988055,12.7341,149.22,149.18,12.08]
["bitfinex","SOLUSD",1719892988235,12.7341,149.22,149.18,13.42043134]
["bitfinex","SOLUSD",1719892988956,6.0325,149.22,149.18,20.12363134]
["bitfinex","SOLUSD",1719892989555,12.7343,149.22,149.18,13.42043134]
["bitfinex","SOLUSD",1719892989963,12.7343,149.22,149.18,12.08]
["bitfinex","SOLUSD",1719892991840,13.75554693,149.21,149.16,12.08]
["bitfinex","SOLUSD",1719892992461,6.7025,149.2,149.16,18.7841]
["bitfinex","SOLUSD",1719892992657,8.37819092,149.2,149.16,12.08]
["bitfinex","SOLUSD",1719892992857,8.37819092,149.2,149.15,18.7845]
["bitfinex","SOLUSD",1719892993054,20.45770615,149.21,149.16,18.784]
["bitfinex","SOLUSD",1719892993250,1.67564232,149.2,149.16,18.784]
["bitfinex","SOLUSD",1719892994746,13.75564232,149.2,149.14,23.4672]
["bitfinex","SOLUSD",1719892994944,8.37896982,149.19,149.14,16.7623]
["bitfinex","SOLUSD",1719892995265,20.45843052,149.2,149.15,20.12534442]
["bitfinex","SOLUSD",1719892995638,20.45843052,149.2,149.15,8.04534442]
["bitfinex","SOLUSD",1719892995844,6.7029,149.19,149.15,18.7846]
["bitfinex","SOLUSD",1719892996375,6.7029,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1719892997042,18.7829,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1719892997453,6.7025,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1719892997662,32.08,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1719892997870,20.0,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1719892998076,20.0,149.19,149.16,28.8399]
["bitfinex","SOLUSD",1719892998369,32.08,149.21,149.16,28.8399]
["bitfinex","SOLUSD",1719892998668,38.7822,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1719892999166,1.67574494,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1719892999366,1.67574494,149.2,149.16,35.5439]
["bitfinex","SOLUSD",1719892999884,16.5068,149.19,149.13,23.4686]
["bitfinex","SOLUSD",1719893000083,12.08,149.17,149.13,16.7632]
["bitfinex","SOLUSD",1719893000368,8.38068059,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1719893000579,8.38068059,149.16,149.11,18.7864]
["bitfinex","SOLUSD",1719893000746,8.38068059,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1719893001362,18.7845,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1719893002579,6.7045,149.16,149.12,19.54345414]
["bitfinex","SOLUSD",1719893002774,6.7045,149.16,149.07,100.0]
["bitfinex","SOLUSD",1719893002775,18.18298968,149.15,149.07,16.7702]
["bitfinex","SOLUSD",1719893002952,33.75654718,149.14,149.08,12.08]
["bitfinex","SOLUSD",1719893003157,6.7063,149.12,149.07,23.4783]
["bitfinex","SOLUSD",1719893003382,6.7064,149.11,149.07,35.5583]
["bitfinex","SOLUSD",1719893003884,20.46272149,149.12,149.07,35.5583]
["bitfinex","SOLUSD",1719893004493,20.46272149,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1719893005089,20.0,149.14,149.09,16.7679]
["bitfinex","SOLUSD",1719893005377,20.0,149.14,149.1,12.08]
["bitfinex","SOLUSD",1719893005560,26.7051,149.14,149.1,12.08]
["bitfinex","SOLUSD",1719893006185,1.67653233,149.13,149.09,28.8479]
["bitfinex","SOLUSD",1719893006355,38.7851,149.14,149.09,35.5551]
["bitfinex","SOLUSD",1719893006791,8.38199839,149.13,149.09,35.5551]
["bitfinex","SOLUSD",1719893006973,6.7055,149.13,149.09,23.4751]
["bitfinex","SOLUSD",1719893007281,38.7852,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1719893008149,20.0,149.14,149.11,16.7656]
["bitfinex","SOLUSD",1719893008370,20.0,149.14,149.11,28.8456]
["bitfinex","SOLUSD",1719893008578,20.0,149.14,149.12,12.08]
["bitfinex","SOLUSD",1719893008770,20.0,149.14,149.11,35.5519]
["bitfinex","SOLUSD",1719893008967,20.0,149.14,149.07,16.7698]
["bitfinex","SOLUSD",1719893009165,38.7854,149.14,149.09,6.707]
["bitfinex","SOLUSD",1719893009364,38.7854,149.14,149.09,18.787]
["bitfinex","SOLUSD",1719893010959,8.38240589,149.13,149.07,16.7698]
["bitfinex","SOLUSD",1719893011159,8.38240589,149.13,149.08,12.08]
["bitfinex","SOLUSD",1719893011160,20.46240589,149.13,149.08,12.08]
["bitfinex","SOLUSD",1719893011361,20.46240589,149.13,149.08,18.7876]
["bitfinex","SOLUSD",1719893011565,20.46240589,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1719893013780,13.75650589,149.13,149.1,6.7067]
["bitfinex","SOLUSD",1719893016981,20.0,149.14,149.12,6.706]
["bitfinex","SOLUSD",1719893017163,20.0,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1719893018262,20.0,149.14,149.12,6.7059]
["bitfinex","SOLUSD",1719893018478,20.0,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1719893018665,20.0,149.15,149.13,6.7054]
["bitfinex","SOLUSD",1719893018864,6.4341,149.16,149.13,16.7633]
["bitfinex","SOLUSD",1719893019184,6.4341,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1719893019373,6.4341,149.16,149.14,6.705]
["bitfinex","SOLUSD",1719893019573,1.676055,149.15,149.13,12.08]
["bitfinex","SOLUSD",1719893019783,14.81467825,149.16,149.12,12.08]
["bitfinex","SOLUSD",1719893019964,20.0,149.15,149.1,16.7669]
["bitfinex","SOLUSD",1719893020165,20.0,149.15,149.11,18.786]
["bitfinex","SOLUSD",1719893020483,20.0,149.15,149.12,6.7058]
["bitfinex","SOLUSD",1719893021169,20.19047825,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1719893021376,6.4341,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1719893021676,20.0,149.15,149.13,6.7054]
["bitfinex","SOLUSD",1719893021882,20.0,149.15,149.12,35.5503]
["bitfinex","SOLUSD",1719893022384,16.1592,149.19,149.1,100.0]
["bitfinex","SOLUSD",1719893022385,17.83538122,149.19,149.1,100.0]
["bitfinex","SOLUSD",1719893022685,6.7037,149.18,149.13,23.4689]
["bitfinex","SOLUSD",1719893022887,29.91538122,149.19,149.15,6.7044]
["bitfinex","SOLUSD",1719893023077,36.61818122,149.19,149.15,6.7044]
["bitfinex","SOLUSD",1719893023391,36.61818122,149.19,149.14,18.785]
["bitfinex","SOLUSD",1719893024186,20.0,149.18,149.14,18.785]
["bitfinex","SOLUSD",1719893024876,32.08,149.18,149.14,6.705]
["bitfinex","SOLUSD",1719893025685,32.08,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1719893026493,32.08,149.18,149.13,28.8434]
["bitfinex","SOLUSD",1719893027184,20.0,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1719893028191,16.1592,149.19,149.17,6.7036]
["bitfinex","SOLUSD",1719893028579,6.3131,149.2,149.15,28.841]
["bitfinex","SOLUSD",1719893028773,20.0,149.19,149.17,6.7036]
["bitfinex","SOLUSD",1719893029490,16.1601,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1719893029491,29.91576878,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1719893030070,17.83576878,149.23,149.22,6.7015]
["bitfinex","SOLUSD",1719893030288,6.1294,149.24,149.2,6.702]
["bitfinex","SOLUSD",1719893030515,6.1294,149.24,149.21,12.08]
["bitfinex","SOLUSD",1719893030789,6.1294,149.24,149.21,18.7815]
["bitfinex","SOLUSD",1719893031582,20.0,149.23,149.21,18.7815]
["bitfinex","SOLUSD",1719893031989,20.0,149.23,149.21,12.08]
["bitfinex","SOLUSD",1719893032194,20.0,149.23,149.2,18.7822]
["bitfinex","SOLUSD",1719893032503,20.0,149.23,149.2,6.7022]
["bitfinex","SOLUSD",1719893032903,38.7811,149.23,149.19,23.4594]
["bitfinex","SOLUSD",1719893033078,12.08,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1719893033600,18.7815,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1719893034278,20.45699566,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1719893034679,1.67549571,149.29,149.18,100.0]
["bitfinex","SOLUSD",1719893034989,12.08,149.3,149.25,28.8298]
["bitfinex","SOLUSD",1719893035193,8.37257961,149.31,149.26,20.11897817]
["bitfinex","SOLUSD",1719893035500,13.75477961,149.31,149.27,8.03880656]
["bitfinex","SOLUSD",1719893035678,20.45227961,149.31,149.27,1.33970656]
["bitfinex","SOLUSD",1719893035881,8.37227961,149.31,149.27,1.33970656]
["bitfinex","SOLUSD",1719893036798,7.73346346,149.32,149.27,18.08670656]
["bitfinex","SOLUSD",1719893036998,1.67423225,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1719893037185,8.37003225,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1719893037497,6.6962,149.34,149.29,24.78234024]
["bitfinex","SOLUSD",1719893037698,1.67431246,149.33,149.29,24.78234024]
["bitfinex","SOLUSD",1719893037880,8.37051233,149.34,149.29,24.78234024]
["bitfinex","SOLUSD",1719893038079,8.37051233,149.34,149.3,1.33925053]
["bitfinex","SOLUSD",1719893038901,8.37011093,149.35,149.3,6.6975]
["bitfinex","SOLUSD",1719893039096,20.0,149.34,149.3,6.6975]
["bitfinex","SOLUSD",1719893039283,20.0,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1719893039485,20.0,149.34,149.32,1.04477346]
["bitfinex","SOLUSD",1719893039797,20.0,149.35,149.32,1.04477346]
["bitfinex","SOLUSD",1719893040504,20.0,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1719893040880,26.6956,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1719893041081,20.0,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1719893041601,20.0,149.35,149.32,1.33920105]
["bitfinex","SOLUSD",1719893042481,26.6957,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1719893042683,28.36973153,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1719893042982,6.6974,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1719893043183,8.37190088,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1719893043404,20.0,149.35,149.26,16.7486]
["bitfinex","SOLUSD",1719893043405,6.697,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1719893043599,6.697,149.32,149.28,8.03816541]
["bitfinex","SOLUSD",1719893043899,6.697,149.32,149.26,16.7486]
["bitfinex","SOLUSD",1719893043900,6.697,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1719893044280,8.37206446,149.31,149.26,23.4483]
["bitfinex","SOLUSD",1719893044582,1.67454808,149.3,149.25,6.7]
["bitfinex","SOLUSD",1719893044781,6.6975,149.31,149.25,16.7499]
["bitfinex","SOLUSD",1719893044983,6.697,149.32,149.27,6.6988]
["bitfinex","SOLUSD",1719893045202,20.0,149.31,149.28,6.6986]
["bitfinex","SOLUSD",1719893045787,20.0,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1719893045986,21.67443772,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1719893047095,28.37143772,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1719893047292,26.697,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1719893047501,20.0,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1719893047697,6.4179,149.36,149.29,0.34451486]
["bitfinex","SOLUSD",1719893047895,8.09191056,149.36,149.29,0.34451486]
["bitfinex","SOLUSD",1719893048804,14.78711056,149.36,149.31,23.4405]
["bitfinex","SOLUSD",1719893048991,20.0,149.35,149.32,0.34444564]
["bitfinex","SOLUSD",1719893049586,20.0,149.35,149.32,1.33921575]
["bitfinex","SOLUSD",1719893050789,21.67401807,149.35,149.31,16.7432]
["bitfinex","SOLUSD",1719893051189,21.67401807,149.35,149.3,6.6977]
["bitfinex","SOLUSD",1719893051190,6.6961,149.34,149.3,6.6977]
["bitfinex","SOLUSD",1719893053296,8.37072513,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1719893053499,1.67430375,149.32,149.28,23.445]
["bitfinex","SOLUSD",1719893054003,57.4099,149.37,149.28,23.445]
["bitfinex","SOLUSD",1719893054004,1.67441776,149.4,149.31,16.3869]
["bitfinex","SOLUSD",1719893054209,8.36656095,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1719893054399,1.67366095,149.42,149.38,1.33880422]
["bitfinex","SOLUSD",1719893054591,14.4898931,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1719893054791,6.1241,149.43,149.4,1.33855874]
["bitfinex","SOLUSD",1719893055303,1.67302736,149.46,149.43,6.692]
["bitfinex","SOLUSD",1719893055493,6.6278,149.47,149.43,6.692]
["bitfinex","SOLUSD",1719893055907,6.6278,149.47,149.41,23.4244]
["bitfinex","SOLUSD",1719893055908,8.30053251,149.47,149.41,23.4244]
["bitfinex","SOLUSD",1719893056206,0.8505289,149.53,149.49,6.6891]
["bitfinex","SOLUSD",1719893056608,0.8505289,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1719893056918,0.8505289,149.53,149.47,16.7257]
["bitfinex","SOLUSD",1719893056919,0.8505289,149.53,149.47,23.4159]
["bitfinex","SOLUSD",1719893058207,1.67226867,149.52,149.47,16.7257]
["bitfinex","SOLUSD",1719893058401,1.6723498,149.51,149.47,16.7257]
["bitfinex","SOLUSD",1719893059306,2.52287684,149.53,149.47,16.7257]
["bitfinex","SOLUSD",1719893059704,6.6885,149.51,149.47,16.7257]
["bitfinex","SOLUSD",1719893060101,9.21067684,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1719893060317,20.0,149.52,149.47,23.4159]
["bitfinex","SOLUSD",1719893060698,20.0,149.52,149.48,1.33535666]
["bitfinex","SOLUSD",1719893061515,1.67221276,149.51,149.47,16.7257]
["bitfinex","SOLUSD",1719893061717,28.36031708,149.52,149.47,16.7257]
["bitfinex","SOLUSD",1719893062694,26.688,149.52,149.47,16.7257]
["bitfinex","SOLUSD",1719893063113,26.688,149.52,149.47,23.4158]
["bitfinex","SOLUSD",1719893063511,20.0,149.52,149.48,8.02752878]
["bitfinex","SOLUSD",1719893063697,20.0,149.52,149.49,8.02670556]
["bitfinex","SOLUSD",1719893063896,27.5381289,149.53,149.49,1.33770556]
["bitfinex","SOLUSD",1719893065201,0.8505289,149.53,149.5,16.7216]
["bitfinex","SOLUSD",1719893065399,0.8505289,149.53,149.51,1.33745349]
["bitfinex","SOLUSD",1719893065896,0.8505289,149.53,149.51,8.02555349]
["bitfinex","SOLUSD",1719893066104,0.8505289,149.53,149.52,8.0253369]
["bitfinex","SOLUSD",1719893066417,0.8505289,149.53,149.52,6.688]
["bitfinex","SOLUSD",1719893067006,0.8505289,149.53,149.51,6.6884]
["bitfinex","SOLUSD",1719893067825,0.8505289,149.53,149.52,6.688]
["bitfinex","SOLUSD",1719893068311,0.8505289,149.53,149.52,8.02531783]
["bitfinex","SOLUSD",1719893068503,0.8505289,149.53,149.52,6.688]
["bitfinex","SOLUSD",1719893068702,0.8505289,149.53,149.5,16.7216]
["bitfinex","SOLUSD",1719893069121,0.8505289,149.53,149.5,23.4104]
["bitfinex","SOLUSD",1719893069510,0.8505289,149.53,149.5,16.7216]
["bitfinex","SOLUSD",1719893071325,7.5381289,149.53,149.5,16.7216]
["bitfinex","SOLUSD",1719893071496,0.8505289,149.53,149.5,16.7216]
["bitfinex","SOLUSD",1719893072426,7.5381289,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1719893072613,2.52255403,149.53,149.44,33.4572]
["bitfinex","SOLUSD",1719893072807,2.52255403,149.53,149.46,6.6903]
["bitfinex","SOLUSD",1719893073015,6.6885,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719893073220,6.688,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1719893073414,20.0,149.51,149.48,1.33780098]
["bitfinex","SOLUSD",1719893073803,20.0,149.51,149.48,8.02760098]
["bitfinex","SOLUSD",1719893074219,20.0,149.52,149.49,8.02695656]
["bitfinex","SOLUSD",1719893074524,20.8505289,149.53,149.49,8.02695656]
["bitfinex","SOLUSD",1719893074715,20.8505289,149.53,149.5,6.6888]
["bitfinex","SOLUSD",1719893074906,0.8505289,149.53,149.51,18.05859688]
["bitfinex","SOLUSD",1719893075109,0.8505289,149.53,149.52,1.33741596]
["bitfinex","SOLUSD",1719893075508,0.8505289,149.53,149.52,8.02541596]
["bitfinex","SOLUSD",1719893075709,0.8505289,149.53,149.51,23.4094]
["bitfinex","SOLUSD",1719893076029,0.8505289,149.53,149.51,16.7211]
["bitfinex","SOLUSD",1719893077223,0.8505289,149.53,149.5,6.6888]
["bitfinex","SOLUSD",1719893077433,0.8505289,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1719893078607,7.5382289,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1719893079410,0.8505289,149.53,149.5,6.6888]
["bitfinex","SOLUSD",1719893079929,0.8505289,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1719893082133,2.52249917,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1719893082318,2.52249917,149.53,149.48,23.4136]
["bitfinex","SOLUSD",1719893082518,0.8505289,149.53,149.47,6.6901]
["bitfinex","SOLUSD",1719893082719,0.8505289,149.53,149.45,16.7273]
["bitfinex","SOLUSD",1719893082720,6.0061,149.52,149.45,16.7273]
["bitfinex","SOLUSD",1719893082924,21.672417,149.51,149.45,16.7273]
["bitfinex","SOLUSD",1719893083604,6.6892,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1719893083808,1.67245778,149.49,149.46,6.6906]
["bitfinex","SOLUSD",1719893084737,1.67246101,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1719893085229,8.36146101,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1719893085735,1.67246101,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1719893085909,8.36107195,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1719893086729,8.36107195,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719893087232,1.67247195,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719893087629,1.67246078,149.51,149.48,6.6894]
["bitfinex","SOLUSD",1719893088016,1.67246078,149.51,149.49,6.6893]
["bitfinex","SOLUSD",1719893089116,1.67246078,149.51,149.47,16.7252]
["bitfinex","SOLUSD",1719893090129,1.67246078,149.51,149.42,149.8474]
["bitfinex","SOLUSD",1719893090130,6.6895,149.49,149.45,6.6907]
["bitfinex","SOLUSD",1719893090327,8.36260722,149.48,149.44,16.7287]
["bitfinex","SOLUSD",1719893091221,8.36314999,149.47,149.44,16.7287]
["bitfinex","SOLUSD",1719893091429,24.17,149.51,149.42,6.6924]
["bitfinex","SOLUSD",1719893091430,8.36359046,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1719893091632,1.67297588,149.45,149.42,6.6924]
["bitfinex","SOLUSD",1719893093133,8.36427588,149.45,149.41,16.7317]
["bitfinex","SOLUSD",1719893093315,21.673079,149.44,149.41,16.7317]
["bitfinex","SOLUSD",1719893094328,21.673079,149.44,149.41,23.4245]
["bitfinex","SOLUSD",1719893095131,20.0,149.44,149.42,6.6924]
["bitfinex","SOLUSD",1719893096533,20.0,149.44,149.41,23.4245]
["bitfinex","SOLUSD",1719893097215,20.0,149.44,149.42,6.6924]
["bitfinex","SOLUSD",1719893097419,20.0,149.44,149.42,8.03072155]
["bitfinex","SOLUSD",1719893097621,20.0,149.44,149.43,6.692]
["bitfinex","SOLUSD",1719893097833,8.36332506,149.47,149.43,6.692]
["bitfinex","SOLUSD",1719893098134,20.0,149.46,149.43,6.692]
["bitfinex","SOLUSD",1719893098550,20.0,149.46,149.42,8.03072155]
["bitfinex","SOLUSD",1719893098939,26.6908,149.46,149.42,8.03072155]
["bitfinex","SOLUSD",1719893100737,26.6908,149.46,149.42,1.33832155]
["bitfinex","SOLUSD",1719893101640,6.6908,149.46,149.42,8.03062155]
["bitfinex","SOLUSD",1719893101844,1.67288525,149.48,149.43,6.692]
["bitfinex","SOLUSD",1719893102019,1.67288525,149.48,149.44,1.33819197]
["bitfinex","SOLUSD",1719893102220,8.36278525,149.48,149.44,8.02969197]
["bitfinex","SOLUSD",1719893102531,1.67252183,149.5,149.44,1.33819197]
["bitfinex","SOLUSD",1719893102729,1.67252183,149.5,149.43,23.4217]
["bitfinex","SOLUSD",1719893102933,6.6898,149.48,149.44,8.02967121]
["bitfinex","SOLUSD",1719893103247,6.6898,149.48,149.43,16.7297]
["bitfinex","SOLUSD",1719893103248,6.6904,149.47,149.43,23.4217]
["bitfinex","SOLUSD",1719893103428,6.6904,149.47,149.44,0.86208189]
["bitfinex","SOLUSD",1719893103745,6.6904,149.47,149.43,23.4217]
["bitfinex","SOLUSD",1719893103935,6.6899,149.48,149.43,23.4217]
["bitfinex","SOLUSD",1719893104332,6.6894,149.49,149.43,116.7297]
["bitfinex","SOLUSD",1719893104545,1.67239635,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1719893104737,21.67239635,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1719893105043,21.67239635,149.51,149.45,6.6911]
["bitfinex","SOLUSD",1719893105230,6.6897,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1719893105626,6.6898,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1719893106325,21.67239635,149.51,149.44,6.6915]
["bitfinex","SOLUSD",1719893106326,6.6895,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1719893106540,28.36109635,149.51,149.45,16.7274]
["bitfinex","SOLUSD",1719893106734,6.689,149.5,149.46,6.6903]
["bitfinex","SOLUSD",1719893107156,28.36099635,149.51,149.46,6.6903]
["bitfinex","SOLUSD",1719893107647,6.689,149.5,149.46,6.6903]
["bitfinex","SOLUSD",1719893108845,21.67239635,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1719893108846,20.0,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1719893109046,7.4257289,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1719893109047,20.0,149.52,149.49,1.33766685]
["bitfinex","SOLUSD",1719893109822,7.4257289,149.53,149.49,1.33766685]
["bitfinex","SOLUSD",1719893110843,6.6881,149.52,149.49,1.33766685]
["bitfinex","SOLUSD",1719893111148,6.6881,149.52,149.48,1.33773673]
["bitfinex","SOLUSD",1719893111548,6.6881,149.52,149.49,1.33773551]
["bitfinex","SOLUSD",1719893112047,15.1481,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1719893112256,0.97179168,149.64,149.61,6.6837]
["bitfinex","SOLUSD",1719893112427,25.0205289,149.68,149.61,1.33654391]
["bitfinex","SOLUSD",1719893112428,7.65389168,149.66,149.61,1.33654391]
["bitfinex","SOLUSD",1719893112933,7.65389168,149.66,149.61,8.02054391]
["bitfinex","SOLUSD",1719893113326,6.6821,149.66,149.61,8.02054391]
["bitfinex","SOLUSD",1719893113650,0.8505289,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1719893114949,0.8505289,149.68,149.66,6.6817]
["bitfinex","SOLUSD",1719893115139,0.8505289,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1719893116151,0.97179168,149.73,149.72,6.6791]
["bitfinex","SOLUSD",1719893116335,0.97179168,149.81,149.71,16.6982]
["bitfinex","SOLUSD",1719893116740,6.6764,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1719893116930,0.97179168,149.81,149.73,6.6786]
["bitfinex","SOLUSD",1719893116931,7.64729168,149.81,149.73,16.6956]
["bitfinex","SOLUSD",1719893117131,6.6757,149.8,149.73,23.3739]
["bitfinex","SOLUSD",1719893117349,7.64799168,149.79,149.73,23.3739]
["bitfinex","SOLUSD",1719893117559,6.6769,149.77,149.71,6.6791]
["bitfinex","SOLUSD",1719893117732,0.97179168,149.76,149.69,23.3806]
["bitfinex","SOLUSD",1719893117931,0.97179168,149.8,149.7,1.33576805]
["bitfinex","SOLUSD",1719893118131,0.97179168,149.79,149.71,1.33564856]
["bitfinex","SOLUSD",1719893118340,6.6773,149.77,149.71,8.01474856]
["bitfinex","SOLUSD",1719893118552,20.97179168,149.76,149.71,8.01474856]
["bitfinex","SOLUSD",1719893118756,0.97179168,149.76,149.71,8.01474856]
["bitfinex","SOLUSD",1719893119252,20.97179168,149.76,149.71,6.6791]
["bitfinex","SOLUSD",1719893119427,20.0,149.76,149.72,6.679]
["bitfinex","SOLUSD",1719893119952,20.97179168,149.76,149.7,6.6796]
["bitfinex","SOLUSD",1719893120132,0.97179168,149.75,149.7,6.6796]
["bitfinex","SOLUSD",1719893120330,6.6774,149.76,149.69,16.7002]
["bitfinex","SOLUSD",1719893120536,20.97179168,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1719893120755,27.64959168,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1719893120957,0.97179168,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719893122449,0.97179168,149.74,149.69,16.7002]
["bitfinex","SOLUSD",1719893122450,7.65019168,149.74,149.69,16.7002]
["bitfinex","SOLUSD",1719893122638,0.97179168,149.73,149.69,23.3806]
["bitfinex","SOLUSD",1719893123247,0.97179168,149.74,149.71,6.6794]
["bitfinex","SOLUSD",1719893123551,0.97179168,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1719893125055,0.97179168,149.75,149.72,6.6791]
["bitfinex","SOLUSD",1719893125260,20.97179168,149.76,149.71,16.6983]
["bitfinex","SOLUSD",1719893125458,20.97179168,149.81,149.72,1.33564667]
["bitfinex","SOLUSD",1719893125843,6.6765,149.78,149.73,6.6785]
["bitfinex","SOLUSD",1719893126038,20.97179168,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1719893126240,0.97179168,149.76,149.73,6.6785]
["bitfinex","SOLUSD",1719893126642,20.0,149.77,149.73,16.6959]
["bitfinex","SOLUSD",1719893126861,20.0,149.77,149.75,6.6777]
["bitfinex","SOLUSD",1719893127163,20.0,149.78,149.75,6.6777]
["bitfinex","SOLUSD",1719893127662,20.0,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1719893127851,20.97179168,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1719893128450,20.97179168,149.78,149.73,16.6959]
["bitfinex","SOLUSD",1719893128648,0.97179168,149.78,149.73,16.6959]
["bitfinex","SOLUSD",1719893128849,6.6774,149.76,149.73,16.6959]
["bitfinex","SOLUSD",1719893129057,7.64959168,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1719893129260,0.97179168,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1719893129456,0.97179168,149.74,149.7,23.3793]
["bitfinex","SOLUSD",1719893129865,6.6774,149.76,149.71,6.6793]
["bitfinex","SOLUSD",1719893131057,0.97179168,149.75,149.71,6.6793]
["bitfinex","SOLUSD",1719893131463,7.64959168,149.75,149.71,6.6793]
["bitfinex","SOLUSD",1719893131765,0.97179168,149.74,149.7,16.6994]
["bitfinex","SOLUSD",1719893131943,20.97179168,149.79,149.7,16.6994]
["bitfinex","SOLUSD",1719893132143,6.6779,149.75,149.7,16.6994]
["bitfinex","SOLUSD",1719893132344,0.97179168,149.74,149.7,16.6994]
["bitfinex","SOLUSD",1719893132765,0.97179168,149.74,149.7,23.3793]
["bitfinex","SOLUSD",1719893134165,0.97179168,149.74,149.71,6.6794]
["bitfinex","SOLUSD",1719893135447,0.97179168,149.73,149.7,16.6994]
["bitfinex","SOLUSD",1719893135752,0.97179168,149.73,149.63,52.1497]
["bitfinex","SOLUSD",1719893135753,0.97179168,149.73,149.67,16.7028]
["bitfinex","SOLUSD",1719893136254,6.6792,149.72,149.68,6.6809]
["bitfinex","SOLUSD",1719893136459,0.97179168,149.71,149.68,6.6809]
["bitfinex","SOLUSD",1719893138264,0.97179168,149.7,149.67,23.3841]
["bitfinex","SOLUSD",1719893138948,7.65189168,149.7,149.67,16.7028]
["bitfinex","SOLUSD",1719893139148,0.97179168,149.69,149.67,16.7028]
["bitfinex","SOLUSD",1719893139472,0.97179168,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1719893140175,0.97179168,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1719893141188,0.97179168,149.7,149.66,16.7034]
["bitfinex","SOLUSD",1719893141189,0.97179168,149.71,149.68,6.6808]
["bitfinex","SOLUSD",1719893142970,0.97179168,149.78,149.69,101.33611952]
["bitfinex","SOLUSD",1719893143149,0.97179168,149.78,149.75,6.6773]
["bitfinex","SOLUSD",1719893143682,7.63719168,149.79,149.76,6.6771]
["bitfinex","SOLUSD",1719893143977,7.63719168,149.79,149.75,6.6776]
["bitfinex","SOLUSD",1719893144345,20.0,149.78,149.75,6.6776]
["bitfinex","SOLUSD",1719893145468,23.1668,149.81,149.76,8.01224021]
["bitfinex","SOLUSD",1719893145673,16.4916,149.81,149.77,8.01203814]
["bitfinex","SOLUSD",1719893145966,17.46339168,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719893146544,0.97179168,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719893146953,0.97179168,149.82,149.77,18.02682425]
["bitfinex","SOLUSD",1719893147386,14.1789289,149.83,149.77,18.02682425]
["bitfinex","SOLUSD",1719893147551,7.5046289,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1719893147753,0.97179168,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1719893147952,20.97179168,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1719893148170,20.97179168,149.82,149.78,6.6764]
["bitfinex","SOLUSD",1719893148372,20.97179168,149.82,149.78,8.01146896]
["bitfinex","SOLUSD",1719893149155,26.6746,149.82,149.78,8.01146896]
["bitfinex","SOLUSD",1719893149357,27.64639168,149.82,149.77,23.3683]
["bitfinex","SOLUSD",1719893149571,20.97179168,149.82,149.75,6.6774]
["bitfinex","SOLUSD",1719893149770,6.6756,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1719893149964,20.97179168,149.82,149.78,6.676]
["bitfinex","SOLUSD",1719893150271,20.0,149.82,149.79,1.33499216]
["bitfinex","SOLUSD",1719893150474,26.6748,149.82,149.78,6.676]
["bitfinex","SOLUSD",1719893150653,26.6748,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1719893150654,6.6753,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719893150855,0.97179168,149.8,149.76,23.3698]
["bitfinex","SOLUSD",1719893151075,7.64739168,149.8,149.76,23.3698]
["bitfinex","SOLUSD",1719893151377,6.6756,149.8,149.76,23.3698]
["bitfinex","SOLUSD",1719893151550,0.97179168,149.79,149.74,6.6778]
["bitfinex","SOLUSD",1719893151756,0.97179168,149.81,149.74,6.6778]
["bitfinex","SOLUSD",1719893151964,6.6765,149.78,149.73,23.3748]
["bitfinex","SOLUSD",1719893152553,6.6765,149.78,149.74,6.6782]
["bitfinex","SOLUSD",1719893153452,0.97179168,149.81,149.75,16.6939]
["bitfinex","SOLUSD",1719893153653,6.6769,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1719893153867,0.97179168,149.76,149.73,6.6786]
["bitfinex","SOLUSD",1719893155785,0.97179168,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1719893158267,6.6756,149.8,149.74,16.6947]
["bitfinex","SOLUSD",1719893158452,20.97179168,149.79,149.74,16.6947]
["bitfinex","SOLUSD",1719893158858,6.6751,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719893159060,0.97179168,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1719893159277,20.97179168,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1719893159478,20.97179168,149.8,149.76,23.3701]
["bitfinex","SOLUSD",1719893159670,0.97179168,149.79,149.76,23.3701]
["bitfinex","SOLUSD",1719893160453,26.6756,149.8,149.76,23.3701]
["bitfinex","SOLUSD",1719893161072,26.6756,149.8,149.76,16.6929]
["bitfinex","SOLUSD",1719893161278,26.6756,149.8,149.7,33.3981]
["bitfinex","SOLUSD",1719893161279,0.97179168,149.79,149.73,23.3745]
["bitfinex","SOLUSD",1719893161673,6.6769,149.77,149.73,16.696]
["bitfinex","SOLUSD",1719893162059,6.6769,149.77,149.73,23.3746]
["bitfinex","SOLUSD",1719893163270,0.97179168,149.76,149.73,16.696]
["bitfinex","SOLUSD",1719893163670,0.97179168,149.76,149.73,23.3745]
["bitfinex","SOLUSD",1719893164765,7.64909168,149.76,149.73,16.696]
["bitfinex","SOLUSD",1719893164967,6.6773,149.76,149.73,16.696]
["bitfinex","SOLUSD",1719893165164,6.6773,149.76,149.72,6.6789]
["bitfinex","SOLUSD",1719893165165,0.97179168,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1719893165475,7.64969168,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1719893165679,6.6774,149.76,149.71,6.6794]
["bitfinex","SOLUSD",1719893165872,0.97179168,149.75,149.72,6.6791]
["bitfinex","SOLUSD",1719893166073,7.64859168,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1719893166474,7.64859168,149.78,149.74,6.678]
["bitfinex","SOLUSD",1719893166475,0.97179168,149.78,149.74,6.678]
["bitfinex","SOLUSD",1719893166679,20.97179168,149.78,149.74,6.678]
["bitfinex","SOLUSD",1719893167389,27.64829168,149.78,149.74,6.678]
["bitfinex","SOLUSD",1719893167775,27.64829168,149.78,149.72,16.6974]
["bitfinex","SOLUSD",1719893167776,6.6769,149.77,149.72,23.3761]
["bitfinex","SOLUSD",1719893168166,0.97179168,149.76,149.72,23.3761]
["bitfinex","SOLUSD",1719893168390,0.97179168,149.76,149.73,6.6786]
["bitfinex","SOLUSD",1719893170002,0.97179168,149.76,149.72,23.3763]
["bitfinex","SOLUSD",1719893170495,7.64909168,149.76,149.72,23.3763]
["bitfinex","SOLUSD",1719893170688,0.97179168,149.75,149.72,23.3763]
["bitfinex","SOLUSD",1719893171374,0.97179168,149.76,149.72,23.3763]
["bitfinex","SOLUSD",1719893171577,0.97179168,149.76,149.73,6.6786]
["bitfinex","SOLUSD",1719893178289,7.64929168,149.76,149.72,23.3764]
["bitfinex","SOLUSD",1719893178487,6.6775,149.76,149.72,23.3764]
["bitfinex","SOLUSD",1719893179206,6.677,149.77,149.72,23.3764]
["bitfinex","SOLUSD",1719893179383,0.97179168,149.76,149.72,23.3764]
["bitfinex","SOLUSD",1719893181777,7.64919168,149.76,149.72,23.3764]
["bitfinex","SOLUSD",1719893181979,0.97179168,149.75,149.72,16.6974]
["bitfinex","SOLUSD",1719893182200,0.97179168,149.75,149.7,6.6797]
["bitfinex","SOLUSD",1719893182490,6.6782,149.74,149.7,6.6797]
["bitfinex","SOLUSD",1719893182699,7.64969168,149.75,149.7,6.6797]
["bitfinex","SOLUSD",1719893182997,7.64969168,149.75,149.71,6.6792]
["bitfinex","SOLUSD",1719893183293,0.97179168,149.74,149.71,6.6792]
["bitfinex","SOLUSD",1719893187078,7.64919168,149.76,149.72,6.6789]
["bitfinex","SOLUSD",1719893187881,12.01,149.75,149.72,6.6789]
["bitfinex","SOLUSD",1719893188397,7.64919168,149.76,149.72,6.6789]
["bitfinex","SOLUSD",1719893188597,12.01,149.75,149.72,6.6789]
["bitfinex","SOLUSD",1719893190682,7.64919168,149.76,149.72,6.6789]
["bitfinex","SOLUSD",1719893190683,19.65919168,149.76,149.72,6.6789]
["bitfinex","SOLUSD",1719893192604,19.65919168,149.76,149.71,36.72349356]
["bitfinex","SOLUSD",1719893193008,18.6878,149.75,149.71,24.71349356]
["bitfinex","SOLUSD",1719893193299,18.6878,149.75,149.71,18.03409356]
["bitfinex","SOLUSD",1719893194206,18.6878,149.75,149.71,24.71359356]
["bitfinex","SOLUSD",1719893194619,12.01,149.75,149.72,6.6791]
["bitfinex","SOLUSD",1719893195692,18.6878,149.75,149.71,24.71359356]
["bitfinex","SOLUSD",1719893196495,7.65039168,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1719893196781,18.6886,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1719893197307,18.6886,149.74,149.7,6.68]
["bitfinex","SOLUSD",1719893199907,18.6886,149.74,149.7,8.01577495]
["bitfinex","SOLUSD",1719893200094,18.6886,149.74,149.71,1.33577495]
["bitfinex","SOLUSD",1719893201094,6.6779,149.75,149.71,8.01517495]
["bitfinex","SOLUSD",1719893201302,6.6782,149.74,149.7,23.3796]
["bitfinex","SOLUSD",1719893201500,19.65999168,149.74,149.7,23.3796]
["bitfinex","SOLUSD",1719893203315,12.98179168,149.74,149.7,23.3796]
["bitfinex","SOLUSD",1719893203513,0.97179168,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1719893204211,19.65969168,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1719893204524,19.65969168,149.75,149.71,8.01523911]
["bitfinex","SOLUSD",1719893204815,12.98179168,149.75,149.72,6.6789]
["bitfinex","SOLUSD",1719893204996,12.98179168,149.75,149.71,8.01513911]
["bitfinex","SOLUSD",1719893205198,12.01,149.75,149.71,8.01513911]
["bitfinex","SOLUSD",1719893205717,18.6878,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1719893206012,0.97179168,149.74,149.71,6.6794]
["bitfinex","SOLUSD",1719893206217,19.66019168,149.74,149.7,23.3796]
["bitfinex","SOLUSD",1719893206417,18.6884,149.74,149.7,23.3796]
["bitfinex","SOLUSD",1719893208299,12.01,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1719893208813,12.01,149.74,149.71,8.01525388]
["bitfinex","SOLUSD",1719893209298,19.65959168,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1719893209501,12.01,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1719893209700,12.01,149.74,149.7,23.3795]
["bitfinex","SOLUSD",1719893210211,12.01,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1719893210616,0.97179168,149.73,149.7,23.3796]
["bitfinex","SOLUSD",1719893214203,12.98179168,149.74,149.7,23.3796]
["bitfinex","SOLUSD",1719893214403,0.97179168,149.73,149.68,6.6805]
["bitfinex","SOLUSD",1719893214647,0.97179168,149.73,149.67,16.7031]
["bitfinex","SOLUSD",1719893214648,12.01,149.71,149.67,23.3844]
["bitfinex","SOLUSD",1719893214800,12.01,149.69,149.67,23.3844]
["bitfinex","SOLUSD",1719893215129,0.97179168,149.72,149.68,6.6809]
["bitfinex","SOLUSD",1719893215310,12.01,149.71,149.69,6.6804]
["bitfinex","SOLUSD",1719893217026,12.01,149.71,149.68,6.6808]
["bitfinex","SOLUSD",1719893217601,18.6896,149.71,149.67,23.3844]
["bitfinex","SOLUSD",1719893218614,6.6796,149.71,149.67,23.3844]
["bitfinex","SOLUSD",1719893218812,12.01,149.7,149.67,23.3844]
["bitfinex","SOLUSD",1719893219705,12.01,149.71,149.68,6.6806]
["bitfinex","SOLUSD",1719893220397,18.6896,149.71,149.67,23.3843]
["bitfinex","SOLUSD",1719893220903,12.01,149.71,149.67,23.3843]
["bitfinex","SOLUSD",1719893221103,18.6895,149.71,149.67,23.3843]
["bitfinex","SOLUSD",1719893221422,12.01,149.71,149.68,6.6809]
["bitfinex","SOLUSD",1719893221629,19.66089168,149.72,149.68,6.6809]
["bitfinex","SOLUSD",1719893221826,12.01,149.72,149.68,6.6809]
["bitfinex","SOLUSD",1719893222022,12.98179168,149.72,149.68,8.01684185]
["bitfinex","SOLUSD",1719893222206,19.66099168,149.72,149.67,23.3843]
["bitfinex","SOLUSD",1719893222406,12.98179168,149.72,149.69,6.6804]
["bitfinex","SOLUSD",1719893222806,12.98179168,149.72,149.68,6.6807]
["bitfinex","SOLUSD",1719893223002,12.01,149.72,149.69,6.6804]
["bitfinex","SOLUSD",1719893223208,34.5537,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1719893224411,34.5537,149.73,149.68,6.6807]
["bitfinex","SOLUSD",1719893224613,12.01,149.72,149.68,6.6807]
["bitfinex","SOLUSD",1719893225112,18.6892,149.72,149.68,6.6807]
["bitfinex","SOLUSD",1719893226332,19.66099168,149.72,149.68,6.6807]
["bitfinex","SOLUSD",1719893230230,12.01,149.71,149.64,32.8826]
["bitfinex","SOLUSD",1719893230418,12.01,149.69,149.64,16.7063]
["bitfinex","SOLUSD",1719893230728,19.66099168,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1719893231234,12.01,149.71,149.68,6.6808]
["bitfinex","SOLUSD",1719893231836,7.65099168,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1719893232136,19.66099168,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1719893233915,19.66099168,149.72,149.67,18.6912]
["bitfinex","SOLUSD",1719893234107,19.66099168,149.72,149.67,6.6812]
["bitfinex","SOLUSD",1719893234307,12.98179168,149.72,149.66,12.01]
["bitfinex","SOLUSD",1719893234529,6.6814,149.67,149.63,16.7075]
["bitfinex","SOLUSD",1719893234733,12.01,149.69,149.64,6.6823]
["bitfinex","SOLUSD",1719893235035,12.01,149.69,149.64,12.01]
["bitfinex","SOLUSD",1719893235233,18.6906,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1719893235624,12.01,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1719893235932,12.01,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1719893236233,6.6801,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719893236234,12.01,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719893236437,18.69,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719893236638,19.66179168,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719893236935,19.66179168,149.7,149.65,35.3972]
["bitfinex","SOLUSD",1719893237151,19.66179168,149.7,149.65,23.3872]
["bitfinex","SOLUSD",1719893239846,12.01,149.68,149.65,23.3872]
["bitfinex","SOLUSD",1719893240218,12.98179168,149.68,149.65,16.7051]
["bitfinex","SOLUSD",1719893240419,12.01,149.68,149.65,16.7051]
["bitfinex","SOLUSD",1719893240917,12.98179168,149.68,149.65,16.7051]
["bitfinex","SOLUSD",1719893241612,12.98179168,149.68,149.63,6.683]
["bitfinex","SOLUSD",1719893241613,12.98179168,149.67,149.63,6.683]
["bitfinex","SOLUSD",1719893241939,12.98179168,149.67,149.62,16.7087]
["bitfinex","SOLUSD",1719893241940,12.98179168,149.67,149.64,6.6826]
["bitfinex","SOLUSD",1719893242442,0.97179168,149.67,149.64,6.6826]
["bitfinex","SOLUSD",1719893242735,12.98179168,149.67,149.64,6.6825]
["bitfinex","SOLUSD",1719893242926,0.97179168,149.67,149.64,6.6825]
["bitfinex","SOLUSD",1719893243933,12.98179168,149.68,149.65,6.6822]
["bitfinex","SOLUSD",1719893244123,0.97179168,149.7,149.64,12.01]
["bitfinex","SOLUSD",1719893244330,20.0,149.7,149.67,6.681]
["bitfinex","SOLUSD",1719893244530,20.0,149.7,149.68,6.6809]
["bitfinex","SOLUSD",1719893245135,20.0,149.7,149.67,8.01731964]
["bitfinex","SOLUSD",1719893245444,20.0,149.7,149.67,6.6812]
["bitfinex","SOLUSD",1719893245623,20.97179168,149.7,149.66,23.3857]
["bitfinex","SOLUSD",1719893245928,27.65179168,149.7,149.66,23.3857]
["bitfinex","SOLUSD",1719893246132,39.66179168,149.7,149.66,16.7041]
["bitfinex","SOLUSD",1719893246742,12.01,149.69,149.64,18.6926]
["bitfinex","SOLUSD",1719893246923,0.97179168,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719893247242,19.66229168,149.69,149.65,1.33632706]
["bitfinex","SOLUSD",1719893248247,19.66229168,149.69,149.64,18.6926]
["bitfinex","SOLUSD",1719893248630,19.66229168,149.69,149.65,1.33626453]
["bitfinex","SOLUSD",1719893248835,7.65229168,149.69,149.65,1.33626453]
["bitfinex","SOLUSD",1719893249731,6.6805,149.69,149.65,8.01826453]
["bitfinex","SOLUSD",1719893249932,6.6805,149.69,149.65,6.682]
["bitfinex","SOLUSD",1719893250251,6.681,149.68,149.64,18.6925]
["bitfinex","SOLUSD",1719893250436,18.691,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1719893254050,7.65319168,149.67,149.63,23.3903]
["bitfinex","SOLUSD",1719893254257,19.66319168,149.67,149.63,23.3903]
["bitfinex","SOLUSD",1719893254552,18.6914,149.67,149.63,23.3903]
["bitfinex","SOLUSD",1719893256054,12.01,149.67,149.63,23.3903]
["bitfinex","SOLUSD",1719893256350,12.98179168,149.67,149.63,23.3903]
["bitfinex","SOLUSD",1719893257159,12.98179168,149.67,149.64,6.6826]
["bitfinex","SOLUSD",1719893258655,12.98179168,149.67,149.63,23.3902]
["bitfinex","SOLUSD",1719893259959,12.98179168,149.67,149.64,6.6826]
["bitfinex","SOLUSD",1719893261379,12.98179168,149.67,149.59,16.7114]
["bitfinex","SOLUSD",1719893261380,21.8411,149.66,149.59,16.7114]
["bitfinex","SOLUSD",1719893261668,12.01,149.63,149.59,23.3962]
["bitfinex","SOLUSD",1719893261838,19.66539168,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1719893262047,12.01,149.62,149.59,6.6849]
["bitfinex","SOLUSD",1719893262345,12.98179168,149.62,149.59,6.6849]
["bitfinex","SOLUSD",1719893262551,12.01,149.62,149.59,6.6849]
["bitfinex","SOLUSD",1719893262953,12.98179168,149.62,149.59,6.6849]
["bitfinex","SOLUSD",1719893263543,12.98179168,149.62,149.58,16.7131]
["bitfinex","SOLUSD",1719893263544,12.01,149.62,149.6,6.6844]
["bitfinex","SOLUSD",1719893263743,0.97179168,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1719893263948,20.0,149.65,149.62,6.6835]
["bitfinex","SOLUSD",1719893264261,12.01,149.64,149.62,6.6835]
["bitfinex","SOLUSD",1719893264471,21.8411,149.66,149.63,6.6831]
["bitfinex","SOLUSD",1719893264642,34.82289168,149.66,149.63,6.6831]
["bitfinex","SOLUSD",1719893265458,41.50469168,149.66,149.62,23.3918]
["bitfinex","SOLUSD",1719893267256,6.681,149.68,149.62,16.7083]
["bitfinex","SOLUSD",1719893267457,18.691,149.68,149.63,18.693]
["bitfinex","SOLUSD",1719893267654,18.691,149.68,149.64,1.33637215]
["bitfinex","SOLUSD",1719893267860,0.97179168,149.69,149.64,18.6926]
["bitfinex","SOLUSD",1719893268046,12.98179168,149.69,149.64,18.6926]
["bitfinex","SOLUSD",1719893268552,12.98179168,149.69,149.63,6.683]
["bitfinex","SOLUSD",1719893268553,18.6912,149.68,149.63,6.683]
["bitfinex","SOLUSD",1719893268753,18.6912,149.68,149.63,18.693]
["bitfinex","SOLUSD",1719893269761,6.6812,149.68,149.63,18.693]
["bitfinex","SOLUSD",1719893269938,18.6912,149.68,149.63,18.693]
["bitfinex","SOLUSD",1719893270340,6.6812,149.68,149.63,18.693]
["bitfinex","SOLUSD",1719893270560,0.97179168,149.72,149.66,12.01]
["bitfinex","SOLUSD",1719893270740,16.6972,149.73,149.68,18.6907]
["bitfinex","SOLUSD",1719893270741,19.66089168,149.73,149.68,18.6907]
["bitfinex","SOLUSD",1719893270942,19.66089168,149.73,149.68,35.3925]
["bitfinex","SOLUSD",1719893271268,19.66089168,149.73,149.68,23.3825]
["bitfinex","SOLUSD",1719893271564,6.6791,149.72,149.68,23.3825]
["bitfinex","SOLUSD",1719893272060,6.6791,149.72,149.67,18.6912]
["bitfinex","SOLUSD",1719893272061,6.6796,149.71,149.67,18.6912]
["bitfinex","SOLUSD",1719893272360,6.6796,149.71,149.66,6.6816]
["bitfinex","SOLUSD",1719893272361,18.6896,149.71,149.66,6.6816]
["bitfinex","SOLUSD",1719893272552,12.01,149.71,149.67,6.6809]
["bitfinex","SOLUSD",1719893272753,6.68,149.7,149.66,18.6916]
["bitfinex","SOLUSD",1719893273074,19.66179168,149.7,149.66,6.6816]
["bitfinex","SOLUSD",1719893273275,7.65179168,149.7,149.66,6.6816]
["bitfinex","SOLUSD",1719893273480,18.69,149.7,149.65,28.7149]
["bitfinex","SOLUSD",1719893273968,18.69,149.7,149.65,35.397]
["bitfinex","SOLUSD",1719893274277,18.69,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719893274769,19.66219168,149.69,149.65,16.7049]
["bitfinex","SOLUSD",1719893275063,12.01,149.68,149.65,16.7049]
["bitfinex","SOLUSD",1719893275253,16.6984,149.72,149.62,16.7087]
["bitfinex","SOLUSD",1719893275460,6.6812,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719893276875,19.66319168,149.67,149.62,16.7087]
["bitfinex","SOLUSD",1719893277083,12.01,149.66,149.62,23.3919]
["bitfinex","SOLUSD",1719893279181,12.01,149.66,149.63,6.6831]
["bitfinex","SOLUSD",1719893279465,19.66319168,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1719893280452,12.01,149.66,149.63,6.6831]
["bitfinex","SOLUSD",1719893291678,12.98179168,149.67,149.64,6.6826]
["bitfinex","SOLUSD",1719893292062,0.97179168,149.67,149.64,6.6826]
["bitfinex","SOLUSD",1719893292875,12.98179168,149.67,149.64,6.6826]
["bitfinex","SOLUSD",1719893293084,19.66329168,149.67,149.63,6.683]
["bitfinex","SOLUSD",1719893293874,6.6822,149.66,149.62,16.7087]
["bitfinex","SOLUSD",1719893294083,0.97179168,149.65,149.62,16.7087]
["bitfinex","SOLUSD",1719893294269,12.98179168,149.65,149.62,16.7087]
["bitfinex","SOLUSD",1719893295691,12.98179168,149.65,149.62,23.3922]
["bitfinex","SOLUSD",1719893295896,0.97179168,149.65,149.62,23.3922]
["bitfinex","SOLUSD",1719893296190,12.98179168,149.65,149.62,23.3922]
["bitfinex","SOLUSD",1719893296561,12.98179168,149.65,149.62,16.7087]
["bitfinex","SOLUSD",1719893296768,12.01,149.65,149.62,23.392]
["bitfinex","SOLUSD",1719893298488,12.01,149.65,149.63,6.6831]
["bitfinex","SOLUSD",1719893299386,0.97179168,149.64,149.62,16.7087]
["bitfinex","SOLUSD",1719893299582,12.98179168,149.64,149.62,16.7087]
["bitfinex","SOLUSD",1719893299879,12.01,149.64,149.62,16.7087]
["bitfinex","SOLUSD",1719893300386,12.01,149.64,149.62,23.3922]
["bitfinex","SOLUSD",1719893301091,0.97179168,149.65,149.63,6.683]
["bitfinex","SOLUSD",1719893301092,12.98179168,149.65,149.63,6.683]
["bitfinex","SOLUSD",1719893301275,12.01,149.65,149.63,6.683]
["bitfinex","SOLUSD",1719893302196,12.01,149.65,149.62,23.3922]
["bitfinex","SOLUSD",1719893303594,0.97179168,149.64,149.62,23.3922]
["bitfinex","SOLUSD",1719893304292,12.98179168,149.65,149.62,23.3922]
["bitfinex","SOLUSD",1719893304594,0.97179168,149.65,149.64,6.6827]
["bitfinex","SOLUSD",1719893304780,0.97179168,149.67,149.64,6.6827]
["bitfinex","SOLUSD",1719893304986,20.97179168,149.67,149.64,6.6827]
["bitfinex","SOLUSD",1719893305693,20.97179168,149.67,149.63,1.33643868]
["bitfinex","SOLUSD",1719893305898,34.3012,149.68,149.64,16.7063]
["bitfinex","SOLUSD",1719893306474,0.97179168,149.67,149.64,16.7063]
["bitfinex","SOLUSD",1719893307384,7.65319168,149.67,149.62,6.6834]
["bitfinex","SOLUSD",1719893307700,6.6818,149.66,149.62,18.6934]
["bitfinex","SOLUSD",1719893309399,7.65319168,149.67,149.63,18.6929]
["bitfinex","SOLUSD",1719893309784,6.6814,149.67,149.64,13.34641291]
["bitfinex","SOLUSD",1719893309980,6.6814,149.67,149.65,1.33631684]
["bitfinex","SOLUSD",1719893310196,28.9722,149.68,149.65,1.33631684]
["bitfinex","SOLUSD",1719893310394,29.94399168,149.68,149.63,18.6929]
["bitfinex","SOLUSD",1719893310589,29.94399168,149.68,149.58,16.7133]
["bitfinex","SOLUSD",1719893310590,17.67569168,149.67,149.58,16.7133]
["bitfinex","SOLUSD",1719893310802,6.6843,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1719893310981,6.6843,149.61,149.57,12.01]
["bitfinex","SOLUSD",1719893311298,6.6846,149.6,149.57,12.01]
["bitfinex","SOLUSD",1719893311599,6.6841,149.61,149.57,12.01]
["bitfinex","SOLUSD",1719893311900,6.6841,149.61,149.57,18.6957]
["bitfinex","SOLUSD",1719893312096,6.6841,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1719893312298,18.6937,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1719893312596,18.6937,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719893312814,12.01,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719893313098,12.98179168,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719893315107,18.6937,149.62,149.57,35.4099]
["bitfinex","SOLUSD",1719893315282,18.6937,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719893316187,0.97179168,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1719893316996,6.6832,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1719893317298,12.98179168,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719893317491,0.97179168,149.62,149.58,18.6953]
["bitfinex","SOLUSD",1719893317893,19.66499168,149.63,149.58,18.6953]
["bitfinex","SOLUSD",1719893318578,0.97179168,149.64,149.59,16.7118]
["bitfinex","SOLUSD",1719893318784,6.6825,149.65,149.61,6.6836]
["bitfinex","SOLUSD",1719893318785,12.98179168,149.65,149.61,6.6836]
["bitfinex","SOLUSD",1719893319084,0.97179168,149.64,149.61,6.6836]
["bitfinex","SOLUSD",1719893320199,6.6823,149.65,149.61,6.6838]
["bitfinex","SOLUSD",1719893320389,0.97179168,149.67,149.61,6.6838]
["bitfinex","SOLUSD",1719893320390,12.98179168,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1719893320591,6.6814,149.67,149.63,18.6931]
["bitfinex","SOLUSD",1719893320789,7.65319168,149.67,149.63,18.6931]
["bitfinex","SOLUSD",1719893321202,19.66319168,149.67,149.62,18.6934]
["bitfinex","SOLUSD",1719893321724,6.6819,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1719893321916,18.6919,149.66,149.61,35.4032]
["bitfinex","SOLUSD",1719893323013,6.683,149.64,149.58,50.1374]
["bitfinex","SOLUSD",1719893323210,6.6832,149.63,149.59,12.01]
["bitfinex","SOLUSD",1719893323414,6.6832,149.63,149.59,18.6949]
["bitfinex","SOLUSD",1719893323616,12.98179168,149.64,149.59,18.6949]
["bitfinex","SOLUSD",1719893323617,19.66449168,149.64,149.59,18.6949]
["bitfinex","SOLUSD",1719893324124,18.6932,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1719893324417,12.98179168,149.62,149.59,6.6849]
["bitfinex","SOLUSD",1719893324627,12.98179168,149.62,149.58,23.3979]
["bitfinex","SOLUSD",1719893325621,12.98179168,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1719893326600,12.98179168,149.62,149.58,23.3979]
["bitfinex","SOLUSD",1719893326904,12.98179168,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1719893328614,12.01,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1719893329600,12.98179168,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1719893330520,19.66539168,149.62,149.58,23.398]
["bitfinex","SOLUSD",1719893330730,12.01,149.61,149.58,23.398]
["bitfinex","SOLUSD",1719893332226,0.97179168,149.6,149.58,23.398]
["bitfinex","SOLUSD",1719893332428,12.98179168,149.6,149.58,23.398]
["bitfinex","SOLUSD",1719893332619,12.01,149.6,149.58,23.398]
["bitfinex","SOLUSD",1719893332823,12.01,149.6,149.58,16.7127]
["bitfinex","SOLUSD",1719893333022,12.98179168,149.6,149.58,16.7127]
["bitfinex","SOLUSD",1719893334527,12.98179168,149.6,149.58,23.3979]
["bitfinex","SOLUSD",1719893334826,12.01,149.6,149.58,23.3979]
["bitfinex","SOLUSD",1719893335007,12.01,149.6,149.55,16.7163]
["bitfinex","SOLUSD",1719893335203,12.98179168,149.6,149.55,28.7263]
["bitfinex","SOLUSD",1719893335423,12.98179168,149.6,149.57,6.6855]
["bitfinex","SOLUSD",1719893336125,12.98179168,149.61,149.57,6.6855]
["bitfinex","SOLUSD",1719893336327,0.97179168,149.6,149.57,6.6855]
["bitfinex","SOLUSD",1719893336515,0.97179168,149.6,149.58,6.6853]
["bitfinex","SOLUSD",1719893336721,6.0396,149.62,149.56,13.3470384]
["bitfinex","SOLUSD",1719893336918,12.01,149.63,149.58,12.01]
["bitfinex","SOLUSD",1719893337131,12.01,149.63,149.6,6.6841]
["bitfinex","SOLUSD",1719893337826,12.01,149.63,149.6,6.6843]
["bitfinex","SOLUSD",1719893339629,7.65409168,149.65,149.61,1.33676444]
["bitfinex","SOLUSD",1719893339806,32.01,149.64,149.61,1.33676444]
["bitfinex","SOLUSD",1719893340011,6.6832,149.63,149.59,23.3966]
["bitfinex","SOLUSD",1719893340220,18.6932,149.63,149.59,23.3966]
["bitfinex","SOLUSD",1719893341235,12.01,149.63,149.59,23.3966]
["bitfinex","SOLUSD",1719893341420,39.66459168,149.64,149.59,35.4066]
["bitfinex","SOLUSD",1719893342831,6.6832,149.63,149.59,35.4066]
["bitfinex","SOLUSD",1719893343215,32.01,149.64,149.59,35.4066]
["bitfinex","SOLUSD",1719893343416,0.97179168,149.67,149.62,12.01]
["bitfinex","SOLUSD",1719893343627,12.01,149.68,149.64,6.6823]
["bitfinex","SOLUSD",1719893343929,18.6912,149.68,149.65,1.07782154]
["bitfinex","SOLUSD",1719893344316,12.01,149.66,149.6,23.3947]
["bitfinex","SOLUSD",1719893344631,12.01,149.66,149.61,12.01]
["bitfinex","SOLUSD",1719893345416,18.6919,149.66,149.61,12.01]
["bitfinex","SOLUSD",1719893345616,0.97179168,149.69,149.63,6.6827]
["bitfinex","SOLUSD",1719893345817,18.691,149.68,149.64,8.01888728]
["bitfinex","SOLUSD",1719893346120,22.5713,149.7,149.64,16.7062]
["bitfinex","SOLUSD",1719893346331,26.6805,149.69,149.65,18.6921]
["bitfinex","SOLUSD",1719893347526,38.6905,149.69,149.64,35.3987]
["bitfinex","SOLUSD",1719893349514,6.6809,149.68,149.64,35.3987]
["bitfinex","SOLUSD",1719893350717,6.6819,149.66,149.63,12.01]
["bitfinex","SOLUSD",1719893351627,6.6819,149.66,149.62,18.6934]
["bitfinex","SOLUSD",1719893352824,12.01,149.68,149.63,12.01]
["bitfinex","SOLUSD",1719893353027,26.6806,149.69,149.64,18.6926]
["bitfinex","SOLUSD",1719893353235,39.66239168,149.69,149.64,18.6926]
["bitfinex","SOLUSD",1719893353816,6.681,149.68,149.64,12.01]
["bitfinex","SOLUSD",1719893354025,6.6814,149.67,149.64,12.01]
["bitfinex","SOLUSD",1719893354223,6.6814,149.67,149.63,35.4004]
["bitfinex","SOLUSD",1719893354423,6.6814,149.67,149.63,28.7173]
["bitfinex","SOLUSD",1719893354715,6.6814,149.67,149.63,35.4004]
["bitfinex","SOLUSD",1719893357041,19.66279168,149.68,149.63,35.4004]
["bitfinex","SOLUSD",1719893357545,12.98179168,149.68,149.63,16.7073]
["bitfinex","SOLUSD",1719893357730,6.6818,149.66,149.63,16.7073]
["bitfinex","SOLUSD",1719893358619,18.6915,149.67,149.63,16.7073]
["bitfinex","SOLUSD",1719893359322,12.01,149.66,149.63,23.3903]
["bitfinex","SOLUSD",1719893361141,12.98179168,149.66,149.63,16.7073]
["bitfinex","SOLUSD",1719893361337,19.66369168,149.66,149.63,16.7073]
["bitfinex","SOLUSD",1719893361940,19.66369168,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1719893362321,12.01,149.65,149.62,6.6835]
["bitfinex","SOLUSD",1719893362524,12.01,149.65,149.61,6.6838]
["bitfinex","SOLUSD",1719893362525,0.97179168,149.64,149.61,6.6838]
["bitfinex","SOLUSD",1719893368057,12.98179168,149.64,149.61,6.6838]
["bitfinex","SOLUSD",1719893368449,6.6838,149.62,149.58,12.01]
["bitfinex","SOLUSD",1719893368646,12.98179168,149.62,149.57,16.714]
["bitfinex","SOLUSD",1719893368844,12.98179168,149.62,149.59,6.6846]
["bitfinex","SOLUSD",1719893369641,12.01,149.62,149.59,6.6846]
["bitfinex","SOLUSD",1719893371534,12.98179168,149.63,149.6,6.6843]
["bitfinex","SOLUSD",1719893375061,12.98179168,149.63,149.59,23.3967]
["bitfinex","SOLUSD",1719893375259,12.98179168,149.63,149.59,16.7119]
["bitfinex","SOLUSD",1719893375456,12.01,149.63,149.59,16.7119]
["bitfinex","SOLUSD",1719893376154,12.01,149.63,149.61,6.684]
["bitfinex","SOLUSD",1719893376355,12.01,149.63,149.6,6.6843]
["bitfinex","SOLUSD",1719893376740,12.01,149.63,149.59,23.3967]
["bitfinex","SOLUSD",1719893379358,18.6932,149.63,149.59,23.3967]
["bitfinex","SOLUSD",1719893379861,0.97179168,149.62,149.59,23.3967]
["bitfinex","SOLUSD",1719893380057,12.01,149.61,149.57,6.6856]
["bitfinex","SOLUSD",1719893380647,12.01,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1719893381153,12.98179168,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1719893382363,18.6938,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719893382945,6.6832,149.63,149.59,18.6949]
["bitfinex","SOLUSD",1719893383147,19.66459168,149.64,149.59,18.6949]
["bitfinex","SOLUSD",1719893383369,20.0,149.63,149.59,18.6949]
["bitfinex","SOLUSD",1719893383757,26.6831,149.63,149.59,18.6949]
["bitfinex","SOLUSD",1719893383943,22.6917,149.65,149.6,16.7105]
["bitfinex","SOLUSD",1719893384145,34.7017,149.65,149.61,8.02015618]
["bitfinex","SOLUSD",1719893384347,6.6219,149.65,149.62,6.6835]
["bitfinex","SOLUSD",1719893384540,12.01,149.64,149.6,16.7105]
["bitfinex","SOLUSD",1719893385461,12.98179168,149.64,149.6,16.7105]
["bitfinex","SOLUSD",1719893385673,12.98179168,149.64,149.54,149.4226]
["bitfinex","SOLUSD",1719893385674,18.6932,149.63,149.58,18.6949]
["bitfinex","SOLUSD",1719893385965,18.6932,149.63,149.58,6.6849]
["bitfinex","SOLUSD",1719893386169,18.6932,149.63,149.58,18.6949]
["bitfinex","SOLUSD",1719893386645,19.66539168,149.62,149.58,6.6849]
["bitfinex","SOLUSD",1719893386847,18.6936,149.62,149.58,6.6849]
["bitfinex","SOLUSD",1719893388646,12.01,149.61,149.57,23.3995]
["bitfinex","SOLUSD",1719893389556,18.6942,149.61,149.57,23.3995]
["bitfinex","SOLUSD",1719893389744,19.66629168,149.6,149.57,16.7139]
["bitfinex","SOLUSD",1719893389945,18.6945,149.6,149.57,16.7139]
["bitfinex","SOLUSD",1719893390363,12.01,149.6,149.57,23.3997]
["bitfinex","SOLUSD",1719893390875,12.98179168,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1719893391169,20.0,149.62,149.59,6.6849]
["bitfinex","SOLUSD",1719893391368,20.0,149.62,149.58,20.029613]
["bitfinex","SOLUSD",1719893391768,26.6836,149.62,149.58,20.029613]
["bitfinex","SOLUSD",1719893392270,38.6936,149.62,149.58,8.019613]
["bitfinex","SOLUSD",1719893394668,6.684,149.61,149.58,1.334413]
["bitfinex","SOLUSD",1719893398350,6.684,149.61,149.58,13.344413]
["bitfinex","SOLUSD",1719893401271,6.6219,149.65,149.59,12.01]
["bitfinex","SOLUSD",1719893401576,12.01,149.66,149.6,18.6944]
["bitfinex","SOLUSD",1719893402174,6.6827,149.64,149.6,18.6944]
["bitfinex","SOLUSD",1719893404185,6.6828,149.64,149.6,12.01]
["bitfinex","SOLUSD",1719893405156,6.6828,149.64,149.61,12.01]
["bitfinex","SOLUSD",1719893406467,6.6828,149.64,149.6,12.01]
["bitfinex","SOLUSD",1719893407475,6.6828,149.64,149.6,18.6944]
["bitfinex","SOLUSD",1719893407772,6.6827,149.64,149.6,18.6943]
["bitfinex","SOLUSD",1719893408469,6.6827,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1719893408775,6.6827,149.64,149.6,18.6943]
["bitfinex","SOLUSD",1719893410067,6.6827,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1719893410368,6.6822,149.65,149.61,18.6939]
["bitfinex","SOLUSD",1719893410583,6.6822,149.65,149.62,12.01]
["bitfinex","SOLUSD",1719893411090,12.98179168,149.71,149.61,100.0]
["bitfinex","SOLUSD",1719893411262,18.94808145,149.7,149.63,29.15169522]
["bitfinex","SOLUSD",1719893411577,0.97179168,149.71,149.66,12.01]
["bitfinex","SOLUSD",1719893411778,6.629,149.73,149.68,12.01]
["bitfinex","SOLUSD",1719893411964,6.6792,149.72,149.69,12.44561351]
["bitfinex","SOLUSD",1719893412164,6.6792,149.72,149.7,0.43558441]
["bitfinex","SOLUSD",1719893412479,6.6792,149.72,149.7,1.33584398]
["bitfinex","SOLUSD",1719893413263,6.6795,149.71,149.68,12.01]
["bitfinex","SOLUSD",1719893413479,6.6795,149.71,149.67,18.6912]
["bitfinex","SOLUSD",1719893415380,6.68,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719893415581,6.68,149.7,149.66,12.01]
["bitfinex","SOLUSD",1719893415763,6.68,149.7,149.65,39.3199]
["bitfinex","SOLUSD",1719893415764,0.97179168,149.74,149.68,12.01]
["bitfinex","SOLUSD",1719893415963,12.01,149.73,149.68,12.01]
["bitfinex","SOLUSD",1719893416176,6.6796,149.71,149.67,12.01]
["bitfinex","SOLUSD",1719893416375,6.6796,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1719893416563,6.6796,149.71,149.67,18.6913]
["bitfinex","SOLUSD",1719893416774,6.68,149.7,149.67,12.01]
["bitfinex","SOLUSD",1719893417083,6.68,149.7,149.66,18.6918]
["bitfinex","SOLUSD",1719893417464,6.68,149.7,149.66,6.6818]
["bitfinex","SOLUSD",1719893417670,6.68,149.7,149.66,18.6918]
["bitfinex","SOLUSD",1719893418391,18.6896,149.71,149.66,18.6918]
["bitfinex","SOLUSD",1719893419265,18.6896,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1719893419468,12.01,149.7,149.66,6.6816]
["bitfinex","SOLUSD",1719893420163,0.97179168,149.73,149.7,6.6796]
["bitfinex","SOLUSD",1719893420472,20.0,149.74,149.7,7.1554505]
["bitfinex","SOLUSD",1719893420671,20.0,149.74,149.7,6.6796]
["bitfinex","SOLUSD",1719893420885,27.65009168,149.74,149.69,16.7011]
["bitfinex","SOLUSD",1719893421074,12.01,149.73,149.69,16.7011]
["bitfinex","SOLUSD",1719893421401,21.917,149.75,149.7,8.01566257]
["bitfinex","SOLUSD",1719893421607,22.88879168,149.75,149.71,1.33576257]
["bitfinex","SOLUSD",1719893421887,12.01,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719893422092,12.01,149.74,149.69,35.3915]
["bitfinex","SOLUSD",1719893422679,12.98179168,149.74,149.69,35.3915]
["bitfinex","SOLUSD",1719893422992,12.01,149.74,149.69,35.3915]
["bitfinex","SOLUSD",1719893423395,15.2392,149.75,149.7,12.01]
["bitfinex","SOLUSD",1719893423599,6.4128,149.76,149.71,12.51589329]
["bitfinex","SOLUSD",1719893423883,20.0,149.75,149.71,19.19539329]
["bitfinex","SOLUSD",1719893424280,20.0,149.75,149.72,1.33560165]
["bitfinex","SOLUSD",1719893424818,25.1001,149.76,149.72,1.33560165]
["bitfinex","SOLUSD",1719893425693,6.6778,149.75,149.72,1.33560165]
["bitfinex","SOLUSD",1719893425889,6.6782,149.74,149.69,23.3814]
["bitfinex","SOLUSD",1719893426274,6.6782,149.74,149.69,35.3914]
["bitfinex","SOLUSD",1719893426580,18.6882,149.74,149.69,35.3914]
["bitfinex","SOLUSD",1719893428294,18.6882,149.74,149.7,6.68]
["bitfinex","SOLUSD",1719893428487,12.01,149.74,149.7,6.68]
["bitfinex","SOLUSD",1719893428684,13.0904,149.76,149.71,1.33563158]
["bitfinex","SOLUSD",1719893428889,25.1004,149.76,149.71,13.34563158]
["bitfinex","SOLUSD",1719893429686,25.1004,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1719893429996,25.1004,149.76,149.73,1.33559031]
["bitfinex","SOLUSD",1719893430174,6.6776,149.76,149.73,1.33559031]
["bitfinex","SOLUSD",1719893430379,6.6768,149.78,149.74,13.34553682]
["bitfinex","SOLUSD",1719893430681,6.6768,149.78,149.74,1.33553682]
["bitfinex","SOLUSD",1719893430886,18.6868,149.78,149.74,1.33553682]
["bitfinex","SOLUSD",1719893431073,6.6769,149.77,149.74,1.33553682]
["bitfinex","SOLUSD",1719893431273,18.6869,149.77,149.74,1.33553682]
["bitfinex","SOLUSD",1719893431491,18.6869,149.77,149.72,18.6891]
["bitfinex","SOLUSD",1719893432203,12.01,149.77,149.73,7.23479871]
["bitfinex","SOLUSD",1719893432499,12.01,149.77,149.74,0.60622598]
["bitfinex","SOLUSD",1719893432998,12.01,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1719893433300,12.01,149.77,149.74,1.33540707]
["bitfinex","SOLUSD",1719893433687,12.01,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1719893435182,18.6865,149.78,149.73,18.6885]
["bitfinex","SOLUSD",1719893435696,18.6865,149.78,149.74,0.59077857]
["bitfinex","SOLUSD",1719893435875,16.5286,149.79,149.75,6.6776]
["bitfinex","SOLUSD",1719893436081,28.5386,149.79,149.76,1.22515306]
["bitfinex","SOLUSD",1719893436686,35.2146,149.79,149.76,1.22515306]
["bitfinex","SOLUSD",1719893437202,18.686,149.79,149.76,1.3352597]
["bitfinex","SOLUSD",1719893438201,12.01,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1719893438595,18.6865,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1719893441804,12.6853,149.8,149.74,18.6881]
["bitfinex","SOLUSD",1719893442001,26.676,149.79,149.74,18.6881]
["bitfinex","SOLUSD",1719893442207,26.676,149.79,149.75,12.01]
["bitfinex","SOLUSD",1719893442804,20.0,149.79,149.75,28.7039]
["bitfinex","SOLUSD",1719893442989,6.6761,149.79,149.75,35.3816]
["bitfinex","SOLUSD",1719893443387,6.6761,149.79,149.75,28.7039]
["bitfinex","SOLUSD",1719893443905,20.0,149.8,149.73,22.2739]
["bitfinex","SOLUSD",1719893444208,34.12572058,149.83,149.73,34.2839]
["bitfinex","SOLUSD",1719893444209,6.6772,149.77,149.73,34.2839]
["bitfinex","SOLUSD",1719893444794,12.01,149.78,149.73,34.2839]
["bitfinex","SOLUSD",1719893446210,18.6865,149.78,149.73,34.2839]
["bitfinex","SOLUSD",1719893446407,18.6872,149.77,149.73,15.5953]
["bitfinex","SOLUSD",1719893446811,6.6765,149.78,149.73,34.2838]
["bitfinex","SOLUSD",1719893448199,6.6765,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1719893448808,6.6765,149.78,149.74,18.6881]
["bitfinex","SOLUSD",1719893449612,18.686,149.79,149.74,18.6881]
["bitfinex","SOLUSD",1719893449913,18.686,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1719893450707,6.676,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1719893450898,18.686,149.79,149.74,18.6881]
["bitfinex","SOLUSD",1719893451101,6.6765,149.78,149.74,18.6881]
["bitfinex","SOLUSD",1719893451297,6.6765,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1719893451494,6.6765,149.78,149.74,18.6881]
["bitfinex","SOLUSD",1719893452798,6.677,149.77,149.73,22.2739]
["bitfinex","SOLUSD",1719893453109,6.677,149.77,149.74,12.01]
["bitfinex","SOLUSD",1719893453596,6.677,149.77,149.73,34.2839]
["bitfinex","SOLUSD",1719893454418,18.6866,149.78,149.73,34.2839]
["bitfinex","SOLUSD",1719893455591,12.01,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1719893455796,6.6761,149.79,149.74,12.01]
["bitfinex","SOLUSD",1719893455996,6.6761,149.79,149.75,1.33515245]
["bitfinex","SOLUSD",1719893456215,6.6761,149.79,149.75,8.01285245]
["bitfinex","SOLUSD",1719893456419,6.6761,149.79,149.75,20.02285245]
["bitfinex","SOLUSD",1719893457396,6.6754,149.81,149.76,13.34515281]
["bitfinex","SOLUSD",1719893457596,6.6754,149.81,149.77,13.34500262]
["bitfinex","SOLUSD",1719893457796,18.6854,149.81,149.77,13.34500262]
["bitfinex","SOLUSD",1719893458003,6.6754,149.81,149.77,13.34500262]
["bitfinex","SOLUSD",1719893458204,6.6754,149.81,149.77,20.02170262]
["bitfinex","SOLUSD",1719893458815,6.6748,149.82,149.78,12.01]
["bitfinex","SOLUSD",1719893459010,6.6748,149.82,149.79,1.3349043]
["bitfinex","SOLUSD",1719893459210,6.6748,149.82,149.8,1.33481518]
["bitfinex","SOLUSD",1719893459400,7.5248289,149.83,149.8,1.33481518]
["bitfinex","SOLUSD",1719893460508,7.5248289,149.83,149.81,12.01]
["bitfinex","SOLUSD",1719893460509,0.8505289,149.83,149.81,12.01]
["bitfinex","SOLUSD",1719893460819,0.8505289,149.83,149.82,1.33465568]
["bitfinex","SOLUSD",1719893462610,0.8505289,149.83,149.81,13.34465099]
["bitfinex","SOLUSD",1719893462818,0.8505289,149.83,149.81,18.6848]
["bitfinex","SOLUSD",1719893463104,0.8505289,149.83,149.81,18.685]
["bitfinex","SOLUSD",1719893463519,0.8505289,149.83,149.82,12.01]
["bitfinex","SOLUSD",1719893465018,7.4787289,149.98,149.84,100.0]
["bitfinex","SOLUSD",1719893465211,6.6698,149.93,149.88,6.6716]
["bitfinex","SOLUSD",1719893465402,18.6798,149.93,149.88,6.6716]
["bitfinex","SOLUSD",1719893466012,18.6798,149.93,149.88,18.6816]
["bitfinex","SOLUSD",1719893467120,18.6798,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1719893467321,12.01,149.94,149.89,28.6879]
["bitfinex","SOLUSD",1719893467626,18.6794,149.94,149.89,35.3593]
["bitfinex","SOLUSD",1719893467923,6.6697,149.93,149.89,23.3493]
["bitfinex","SOLUSD",1719893468224,6.6697,149.93,149.89,16.6779]
["bitfinex","SOLUSD",1719893468616,0.97179168,149.93,149.86,16.6819]
["bitfinex","SOLUSD",1719893468807,6.6711,149.9,149.86,35.3644]
["bitfinex","SOLUSD",1719893469002,12.01,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1719893469003,18.6809,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1719893469213,12.01,149.92,149.87,12.01]
["bitfinex","SOLUSD",1719893469412,6.67,149.93,149.88,6.6716]
["bitfinex","SOLUSD",1719893469616,18.68,149.93,149.88,18.6816]
["bitfinex","SOLUSD",1719893470025,12.01,149.93,149.89,6.6713]
["bitfinex","SOLUSD",1719893470210,18.6798,149.93,149.89,6.6713]
["bitfinex","SOLUSD",1719893470525,6.6702,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1719893470730,12.01,149.92,149.87,18.6823]
["bitfinex","SOLUSD",1719893471104,0.97179168,149.95,149.88,28.6893]
["bitfinex","SOLUSD",1719893471428,18.6793,149.94,149.9,6.671]
["bitfinex","SOLUSD",1719893471731,20.0,149.93,149.9,6.671]
["bitfinex","SOLUSD",1719893471913,20.0,149.93,149.9,18.681]
["bitfinex","SOLUSD",1719893472512,20.0,149.93,149.9,6.671]
["bitfinex","SOLUSD",1719893473137,26.6699,149.93,149.89,12.01]
["bitfinex","SOLUSD",1719893473547,38.6799,149.93,149.88,35.3609]
["bitfinex","SOLUSD",1719893474126,32.01,149.93,149.86,6.6724]
["bitfinex","SOLUSD",1719893474329,12.01,149.91,149.86,12.01]
["bitfinex","SOLUSD",1719893474536,12.01,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1719893475238,18.6804,149.92,149.87,35.3626]
["bitfinex","SOLUSD",1719893476029,6.6711,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1719893476222,18.6811,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1719893476412,6.6706,149.92,149.87,6.6724]
["bitfinex","SOLUSD",1719893476611,18.6806,149.92,149.87,18.6824]
["bitfinex","SOLUSD",1719893476827,6.6707,149.91,149.87,18.6824]
["bitfinex","SOLUSD",1719893477357,6.6712,149.9,149.86,23.3544]
["bitfinex","SOLUSD",1719893477509,26.6701,149.93,149.86,12.01]
["bitfinex","SOLUSD",1719893477830,38.6801,149.93,149.88,12.01]
["bitfinex","SOLUSD",1719893478530,38.6801,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1719893478833,18.6805,149.92,149.87,18.6821]
["bitfinex","SOLUSD",1719893480035,6.6707,149.91,149.87,18.6821]
["bitfinex","SOLUSD",1719893482049,20.0,149.93,149.88,6.6718]
["bitfinex","SOLUSD",1719893482354,18.6797,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1719893482527,20.0,149.92,149.9,1.33395609]
["bitfinex","SOLUSD",1719893484548,20.0,149.92,149.89,1.33395609]
["bitfinex","SOLUSD",1719893485136,6.6706,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1719893485440,6.6706,149.91,149.87,18.6823]
["bitfinex","SOLUSD",1719893485757,26.6703,149.92,149.88,19.72156556]
["bitfinex","SOLUSD",1719893486758,0.97179168,149.97,149.89,13.34400278]
["bitfinex","SOLUSD",1719893486966,18.6792,149.95,149.9,20.01449394]
["bitfinex","SOLUSD",1719893487132,6.6692,149.95,149.9,30.02079394]
["bitfinex","SOLUSD",1719893487332,6.6694,149.94,149.9,35.3577]
["bitfinex","SOLUSD",1719893487635,18.679,149.95,149.9,35.3577]
["bitfinex","SOLUSD",1719893487960,12.01,149.95,149.9,28.687]
["bitfinex","SOLUSD",1719893488163,12.01,149.96,149.91,12.01]
["bitfinex","SOLUSD",1719893488365,32.01,149.95,149.9,28.687]
["bitfinex","SOLUSD",1719893488737,6.6696,149.94,149.9,28.687]
["bitfinex","SOLUSD",1719893489539,18.6796,149.94,149.9,16.677]
["bitfinex","SOLUSD",1719893490965,18.6797,149.93,149.89,22.3515]
["bitfinex","SOLUSD",1719893491167,18.6804,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1719893491371,12.01,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1719893491743,18.6806,149.92,149.87,35.3627]
["bitfinex","SOLUSD",1719893491960,18.682,149.88,149.84,16.6841]
["bitfinex","SOLUSD",1719893492343,21.2128,149.92,149.86,23.3544]
["bitfinex","SOLUSD",1719893492545,12.01,149.9,149.87,6.6724]
["bitfinex","SOLUSD",1719893493664,20.0,149.91,149.86,16.6816]
["bitfinex","SOLUSD",1719893493868,12.01,149.9,149.87,6.672]
["bitfinex","SOLUSD",1719893494350,12.01,149.9,149.86,23.3543]
["bitfinex","SOLUSD",1719893494751,18.6811,149.9,149.86,23.3543]
["bitfinex","SOLUSD",1719893495363,12.98179168,149.89,149.82,6.6743]
["bitfinex","SOLUSD",1719893495561,6.6733,149.85,149.8,16.6882]
["bitfinex","SOLUSD",1719893495774,12.01,149.84,149.8,23.3633]
["bitfinex","SOLUSD",1719893496155,18.6839,149.84,149.8,23.3633]
["bitfinex","SOLUSD",1719893496762,12.01,149.83,149.8,16.6882]
["bitfinex","SOLUSD",1719893497346,12.01,149.82,149.77,15.8756]
["bitfinex","SOLUSD",1719893497545,16.6838,149.85,149.77,22.5524]
["bitfinex","SOLUSD",1719893497546,12.01,149.81,149.77,22.5524]
["bitfinex","SOLUSD",1719893497748,6.6747,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1719893497949,6.6743,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1719893498465,7.64539168,149.85,149.8,6.6751]
["bitfinex","SOLUSD",1719893498663,6.6738,149.84,149.8,6.6751]
["bitfinex","SOLUSD",1719893498866,6.6738,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1719893499172,6.6742,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1719893499759,6.6742,149.83,149.78,23.3668]
["bitfinex","SOLUSD",1719893500054,6.6742,149.83,149.79,6.6758]
["bitfinex","SOLUSD",1719893500460,6.6742,149.83,149.78,16.6905]
["bitfinex","SOLUSD",1719893500674,26.6749,149.82,149.78,16.6905]
["bitfinex","SOLUSD",1719893501976,26.6749,149.82,149.78,23.3668]
["bitfinex","SOLUSD",1719893502159,26.6749,149.82,149.78,16.6905]
["bitfinex","SOLUSD",1719893502953,26.6749,149.82,149.78,23.3668]
["bitfinex","SOLUSD",1719893503553,26.6749,149.82,149.78,16.6905]
["bitfinex","SOLUSD",1719893504892,0.97179168,149.81,149.78,16.6905]
["bitfinex","SOLUSD",1719893505168,26.6749,149.82,149.78,16.6905]
["bitfinex","SOLUSD",1719893505377,26.6749,149.82,149.78,23.3667]
["bitfinex","SOLUSD",1719893507068,20.0,149.82,149.78,23.3667]
["bitfinex","SOLUSD",1719893507582,26.6747,149.82,149.78,23.3667]
["bitfinex","SOLUSD",1719893508557,7.64689168,149.81,149.78,16.6905]
["bitfinex","SOLUSD",1719893509753,7.64689168,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719893509957,6.6751,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719893516260,6.6751,149.81,149.76,6.6772]
["bitfinex","SOLUSD",1719893517292,7.64739168,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1719893517596,6.6756,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1719893517781,12.01,149.79,149.76,6.6772]
["bitfinex","SOLUSD",1719893518171,12.01,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1719893518384,12.01,149.76,149.73,6.6785]
["bitfinex","SOLUSD",1719893519085,12.01,149.76,149.74,6.6781]
["bitfinex","SOLUSD",1719893519281,12.01,149.76,149.75,6.6777]
["bitfinex","SOLUSD",1719893521585,12.01,149.76,149.72,16.697]
["bitfinex","SOLUSD",1719893521896,12.01,149.76,149.73,6.6782]
["bitfinex","SOLUSD",1719893522272,12.01,149.77,149.73,6.6782]
["bitfinex","SOLUSD",1719893522473,12.01,149.76,149.74,6.6781]
["bitfinex","SOLUSD",1719893524396,12.01,149.75,149.69,21.05875152]
["bitfinex","SOLUSD",1719893524705,12.01,149.74,149.69,15.7482]
["bitfinex","SOLUSD",1719893524872,12.01,149.74,149.72,6.6787]
["bitfinex","SOLUSD",1719893525696,0.97179168,149.76,149.72,6.6787]
["bitfinex","SOLUSD",1719893525697,12.01,149.75,149.72,6.6787]
["bitfinex","SOLUSD",1719893526397,12.01,149.75,149.73,6.6786]
["bitfinex","SOLUSD",1719893527406,0.97179168,149.77,149.74,6.6782]
["bitfinex","SOLUSD",1719893527582,12.01,149.76,149.74,6.6782]
["bitfinex","SOLUSD",1719893528304,12.01,149.76,149.73,23.3747]
["bitfinex","SOLUSD",1719893528684,12.01,149.75,149.73,23.3747]
["bitfinex","SOLUSD",1719893529108,12.01,149.76,149.74,6.6782]
["bitfinex","SOLUSD",1719893529396,12.01,149.75,149.73,16.6962]
["bitfinex","SOLUSD",1719893529582,12.98179168,149.75,149.73,23.3747]
["bitfinex","SOLUSD",1719893529779,0.97179168,149.77,149.73,16.6962]
["bitfinex","SOLUSD",1719893529990,12.01,149.76,149.73,16.6962]
["bitfinex","SOLUSD",1719893530397,0.97179168,149.77,149.73,16.6962]
["bitfinex","SOLUSD",1719893530586,12.01,149.76,149.75,6.6777]
["bitfinex","SOLUSD",1719893531503,0.97179168,149.77,149.75,6.6777]
["bitfinex","SOLUSD",1719893531677,0.97179168,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1719893531882,12.98179168,149.79,149.76,6.6772]
["bitfinex","SOLUSD",1719893532686,12.98179168,149.79,149.75,6.6776]
["bitfinex","SOLUSD",1719893532885,12.01,149.78,149.75,6.6776]
["bitfinex","SOLUSD",1719893533397,0.97179168,149.8,149.77,6.6769]
["bitfinex","SOLUSD",1719893533603,12.01,149.79,149.77,6.6769]
["bitfinex","SOLUSD",1719893534280,12.01,149.79,149.76,7.88671975]
["bitfinex","SOLUSD",1719893535197,12.01,149.79,149.75,23.3717]
["bitfinex","SOLUSD",1719893535399,12.01,149.78,149.75,23.3717]
["bitfinex","SOLUSD",1719893536177,18.686,149.79,149.75,23.3717]
["bitfinex","SOLUSD",1719893537306,7.64729168,149.81,149.76,6.6772]
["bitfinex","SOLUSD",1719893537603,20.0,149.8,149.76,18.6872]
["bitfinex","SOLUSD",1719893539008,26.6756,149.8,149.76,18.6872]
["bitfinex","SOLUSD",1719893539188,6.6761,149.79,149.75,35.3817]
["bitfinex","SOLUSD",1719893539388,18.6861,149.79,149.75,23.3717]
["bitfinex","SOLUSD",1719893547310,12.01,149.78,149.75,23.3717]
["bitfinex","SOLUSD",1719893548099,26.6757,149.8,149.75,23.3717]
["bitfinex","SOLUSD",1719893548304,12.01,149.78,149.75,23.3717]
["bitfinex","SOLUSD",1719893551220,12.01,149.78,149.72,16.697]
["bitfinex","SOLUSD",1719893551418,12.01,149.77,149.72,28.707]
["bitfinex","SOLUSD",1719893551622,6.6765,149.78,149.73,6.6783]
["bitfinex","SOLUSD",1719893551923,12.01,149.77,149.73,6.6783]
["bitfinex","SOLUSD",1719893552514,18.6865,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1719893554517,12.01,149.77,149.74,6.6781]
["bitfinex","SOLUSD",1719893557235,12.01,149.76,149.74,6.6781]
["bitfinex","SOLUSD",1719893557522,12.01,149.75,149.72,23.3758]
["bitfinex","SOLUSD",1719893558624,12.01,149.75,149.73,6.6785]
["bitfinex","SOLUSD",1719893558826,12.01,149.75,149.74,6.6782]
["bitfinex","SOLUSD",1719893561311,12.01,149.76,149.74,6.6782]
["bitfinex","SOLUSD",1719893562239,0.97179168,149.78,149.74,16.695]
["bitfinex","SOLUSD",1719893562427,20.0,149.8,149.76,6.6771]
["bitfinex","SOLUSD",1719893562428,12.01,149.77,149.76,6.6771]
["bitfinex","SOLUSD",1719893563828,12.01,149.77,149.75,6.6776]
["bitfinex","SOLUSD",1719893565240,12.01,149.76,149.75,6.6776]
["bitfinex","SOLUSD",1719893568527,12.01,149.76,149.74,23.3731]
["bitfinex","SOLUSD",1719893569240,12.01,149.75,149.74,23.3731]
["bitfinex","SOLUSD",1719893569437,12.01,149.75,149.71,16.6983]
["bitfinex","SOLUSD",1719893569645,12.01,149.74,149.71,16.6983]
["bitfinex","SOLUSD",1719893569950,12.01,149.73,149.71,23.3777]
["bitfinex","SOLUSD",1719893570124,12.01,149.72,149.71,23.3777]
["bitfinex","SOLUSD",1719893570531,12.01,149.72,149.68,16.7019]
["bitfinex","SOLUSD",1719893571420,12.01,149.7,149.69,6.6803]
["bitfinex","SOLUSD",1719893571737,12.01,149.7,149.68,16.7019]
["bitfinex","SOLUSD",1719893572037,12.01,149.69,149.66,6.6814]
["bitfinex","SOLUSD",1719893572220,12.01,149.68,149.66,6.6814]
["bitfinex","SOLUSD",1719893574240,0.97179168,149.7,149.65,23.3871]
["bitfinex","SOLUSD",1719893574241,12.01,149.67,149.65,23.3871]
["bitfinex","SOLUSD",1719893575937,12.98179168,149.66,149.63,6.6831]
["bitfinex","SOLUSD",1719893576134,12.01,149.65,149.63,6.6831]
["bitfinex","SOLUSD",1719893576521,12.01,149.65,149.62,23.3923]
["bitfinex","SOLUSD",1719893577116,12.01,149.64,149.62,23.3923]
["bitfinex","SOLUSD",1719893577820,12.98179168,149.65,149.62,23.3923]
["bitfinex","SOLUSD",1719893578037,0.97179168,149.64,149.62,16.7089]
["bitfinex","SOLUSD",1719893579631,6.6814,149.67,149.62,23.3924]
["bitfinex","SOLUSD",1719893579837,12.98179168,149.66,149.62,23.3924]
["bitfinex","SOLUSD",1719893580236,12.98179168,149.66,149.63,6.683]
["bitfinex","SOLUSD",1719893580437,12.01,149.66,149.63,6.683]
["bitfinex","SOLUSD",1719893580829,12.01,149.66,149.62,23.3923]
["bitfinex","SOLUSD",1719893581343,0.97179168,149.65,149.62,23.3923]
["bitfinex","SOLUSD",1719893581543,12.98179168,149.65,149.62,16.7089]
["bitfinex","SOLUSD",1719893581763,12.01,149.64,149.62,16.7089]
["bitfinex","SOLUSD",1719893582822,12.01,149.63,149.59,16.7117]
["bitfinex","SOLUSD",1719893584133,12.01,149.63,149.6,6.6843]
["bitfinex","SOLUSD",1719893584627,12.01,149.61,149.59,23.3965]
["bitfinex","SOLUSD",1719893585431,12.01,149.61,149.59,16.7117]
["bitfinex","SOLUSD",1719893585631,18.6941,149.61,149.57,6.6858]
["bitfinex","SOLUSD",1719893585952,12.01,149.6,149.57,6.6858]
["bitfinex","SOLUSD",1719893586738,18.6955,149.58,149.53,16.7186]
["bitfinex","SOLUSD",1719893586938,12.01,149.56,149.53,16.7186]
["bitfinex","SOLUSD",1719893587152,0.97179168,149.55,149.52,6.6876]
["bitfinex","SOLUSD",1719893587761,0.97179168,149.55,149.53,6.6875]
["bitfinex","SOLUSD",1719893588138,0.97179168,149.55,149.52,6.6879]
["bitfinex","SOLUSD",1719893589675,0.97179168,149.55,149.5,32.8538]
["bitfinex","SOLUSD",1719893589835,19.66859168,149.55,149.5,39.5426]
["bitfinex","SOLUSD",1719893590038,18.6968,149.55,149.5,39.5426]
["bitfinex","SOLUSD",1719893590227,12.01,149.54,149.5,35.4206]
["bitfinex","SOLUSD",1719893590431,12.01,149.54,149.5,23.4106]
["bitfinex","SOLUSD",1719893590631,12.01,149.54,149.51,6.6884]
["bitfinex","SOLUSD",1719893591150,12.01,149.54,149.52,6.688]
["bitfinex","SOLUSD",1719893592737,0.97179168,149.58,149.53,1.33529214]
["bitfinex","SOLUSD",1719893592951,0.97179168,149.57,149.52,16.7194]
["bitfinex","SOLUSD",1719893593153,12.98179168,149.57,149.53,6.6872]
["bitfinex","SOLUSD",1719893593448,18.6967,149.55,149.52,16.7194]
["bitfinex","SOLUSD",1719893593649,0.97179168,149.54,149.51,6.6883]
["bitfinex","SOLUSD",1719893594433,12.01,149.53,149.5,6.6888]
["bitfinex","SOLUSD",1719893595853,0.97179168,149.52,149.5,6.6888]
["bitfinex","SOLUSD",1719893596553,12.98179168,149.52,149.5,6.6888]
["bitfinex","SOLUSD",1719893596758,12.01,149.52,149.5,6.6888]
["bitfinex","SOLUSD",1719893597555,0.97179168,149.51,149.49,23.4121]
["bitfinex","SOLUSD",1719893597755,12.98179168,149.51,149.49,23.4121]
["bitfinex","SOLUSD",1719893598052,12.01,149.51,149.49,16.7228]
["bitfinex","SOLUSD",1719893598263,12.98179168,149.5,149.46,16.7264]
["bitfinex","SOLUSD",1719893598444,0.97179168,149.49,149.46,16.7264]
["bitfinex","SOLUSD",1719893598649,12.98179168,149.49,149.47,6.6902]
["bitfinex","SOLUSD",1719893599365,12.01,149.49,149.47,6.6902]
["bitfinex","SOLUSD",1719893599575,0.97179168,149.48,149.47,6.6902]
["bitfinex","SOLUSD",1719893599861,12.98179168,149.49,149.47,6.6902]
["bitfinex","SOLUSD",1719893600063,0.97179168,149.49,149.47,6.6902]
["bitfinex","SOLUSD",1719893600250,0.97179168,149.5,149.48,6.6898]
["bitfinex","SOLUSD",1719893601765,12.98179168,149.5,149.47,6.6901]
["bitfinex","SOLUSD",1719893601968,12.01,149.5,149.47,6.6901]
["bitfinex","SOLUSD",1719893602173,12.01,149.5,149.46,16.7264]
["bitfinex","SOLUSD",1719893602174,0.97179168,149.49,149.46,16.7264]
["bitfinex","SOLUSD",1719893602470,12.98179168,149.49,149.46,16.7264]
["bitfinex","SOLUSD",1719893602669,0.97179168,149.48,149.46,16.7264]
["bitfinex","SOLUSD",1719893603983,0.97179168,149.49,149.46,16.7264]
["bitfinex","SOLUSD",1719893604553,18.6981,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1719893604760,20.97179168,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1719893605374,15.336,149.54,149.49,7.5190931]
["bitfinex","SOLUSD",1719893605663,15.336,149.54,149.48,16.724]
["bitfinex","SOLUSD",1719893605664,7.65959168,149.53,149.48,23.4137]
["bitfinex","SOLUSD",1719893605850,6.6883,149.52,149.48,16.724]
["bitfinex","SOLUSD",1719893606035,6.6883,149.52,149.48,28.734]
["bitfinex","SOLUSD",1719893606036,0.97179168,149.51,149.48,28.734]
["bitfinex","SOLUSD",1719893606242,0.97179168,149.51,149.48,16.724]
["bitfinex","SOLUSD",1719893606442,7.66039168,149.51,149.48,16.724]
["bitfinex","SOLUSD",1719893607048,19.67039168,149.51,149.46,18.7006]
["bitfinex","SOLUSD",1719893607353,12.98179168,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1719893607757,12.98179168,149.5,149.45,24.2690289]
["bitfinex","SOLUSD",1719893608062,0.97179168,149.49,149.45,36.2790289]
["bitfinex","SOLUSD",1719893608267,12.98179168,149.49,149.45,24.2690289]
["bitfinex","SOLUSD",1719893608572,0.97179168,149.48,149.45,24.2690289]
["bitfinex","SOLUSD",1719893609559,12.01,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719893609746,19.67249168,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719893609951,39.67249168,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719893610949,51.68249168,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719893611165,87.71249168,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719893615247,27.66249168,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719893615662,39.67249168,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719893618066,0.97179168,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719893618270,39.67199168,149.48,149.45,0.8505289]
["bitfinex","SOLUSD",1719893618472,27.66199168,149.48,149.45,0.8505289]
["bitfinex","SOLUSD",1719893618665,6.6904,149.47,149.45,0.8505289]
["bitfinex","SOLUSD",1719893618862,7.66249168,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719893619062,12.98179168,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719893619251,7.66249168,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719893620264,19.67249168,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719893620450,18.7007,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719893620655,19.67249168,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719893620859,39.67249168,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719893621663,87.71249168,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719893621867,101.8481,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719893622653,53.8081,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719893623253,65.8181,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719893623453,53.8081,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719893623653,47.1174,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719893623862,48.04,149.52,149.45,0.8505289]
["bitfinex","SOLUSD",1719893623863,6.565,149.64,149.58,6.6853]
["bitfinex","SOLUSD",1719893624071,30.0,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1719893624371,0.97179168,149.63,149.57,16.7135]
["bitfinex","SOLUSD",1719893624549,0.97179168,149.63,149.46,100.0]
["bitfinex","SOLUSD",1719893624860,0.97179168,149.63,149.5,100.0]
["bitfinex","SOLUSD",1719893625053,0.97179168,149.63,149.57,12.01]
["bitfinex","SOLUSD",1719893625249,0.97179168,149.63,149.59,12.01]
["bitfinex","SOLUSD",1719893625757,0.97179168,149.65,149.62,16.7089]
["bitfinex","SOLUSD",1719893626077,7.65229168,149.69,149.63,6.6829]
["bitfinex","SOLUSD",1719893626300,7.65229168,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1719893626772,7.65229168,149.69,149.63,6.6831]
["bitfinex","SOLUSD",1719893626951,20.0,149.68,149.63,6.6831]
["bitfinex","SOLUSD",1719893627155,0.97179168,149.67,149.64,6.6825]
["bitfinex","SOLUSD",1719893627355,0.97179168,149.68,149.64,16.7056]
["bitfinex","SOLUSD",1719893627785,0.97179168,149.7,149.64,16.7056]
["bitfinex","SOLUSD",1719893627992,0.97179168,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719893629281,20.97179168,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719893629590,23.0503,149.75,149.63,24.05]
["bitfinex","SOLUSD",1719893629591,0.97179168,149.74,149.67,18.03915102]
["bitfinex","SOLUSD",1719893629784,0.97179168,149.73,149.68,1.33598224]
["bitfinex","SOLUSD",1719893630074,0.97179168,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1719893630260,0.97179168,149.73,149.7,18.03509301]
["bitfinex","SOLUSD",1719893630462,0.97179168,149.74,149.71,6.6791]
["bitfinex","SOLUSD",1719893630674,0.97179168,149.77,149.72,1.33565965]
["bitfinex","SOLUSD",1719893631289,0.97179168,149.81,149.73,100.0]
["bitfinex","SOLUSD",1719893631477,6.6744,149.83,149.78,16.6901]
["bitfinex","SOLUSD",1719893631682,0.97179168,149.82,149.78,16.6901]
["bitfinex","SOLUSD",1719893632578,0.97179168,149.82,149.75,1.33518648]
["bitfinex","SOLUSD",1719893632579,0.97179168,149.82,149.75,16.6944]
["bitfinex","SOLUSD",1719893632900,6.6751,149.81,149.76,1.3353748]
["bitfinex","SOLUSD",1719893633196,7.64739168,149.8,149.76,1.3353748]
["bitfinex","SOLUSD",1719893633397,6.6756,149.8,149.76,1.3353748]
["bitfinex","SOLUSD",1719893633601,6.6751,149.81,149.76,1.3353748]
["bitfinex","SOLUSD",1719893633774,0.97179168,149.8,149.76,1.3353748]
["bitfinex","SOLUSD",1719893634171,6.6751,149.81,149.76,1.3353748]
["bitfinex","SOLUSD",1719893634696,0.97179168,149.85,149.77,1.33523171]
["bitfinex","SOLUSD",1719893635027,20.97179168,149.85,149.78,16.691]
["bitfinex","SOLUSD",1719893635197,6.6748,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1719893635495,7.64699168,149.81,149.75,16.6942]
["bitfinex","SOLUSD",1719893635704,6.6752,149.81,149.76,1.33521815]
["bitfinex","SOLUSD",1719893636292,6.6745,149.83,149.77,1.33521798]
["bitfinex","SOLUSD",1719893636490,0.97179168,149.84,149.79,6.6756]
["bitfinex","SOLUSD",1719893636674,0.97179168,149.84,149.8,8.01031139]
["bitfinex","SOLUSD",1719893636868,0.97179168,149.84,149.77,16.6914]
["bitfinex","SOLUSD",1719893637785,0.97179168,149.86,149.77,16.6914]
["bitfinex","SOLUSD",1719893638096,0.97179168,149.85,149.77,16.6914]
["bitfinex","SOLUSD",1719893638489,6.6745,149.83,149.78,6.6764]
["bitfinex","SOLUSD",1719893638686,0.97179168,149.82,149.78,6.6764]
["bitfinex","SOLUSD",1719893639268,0.97179168,149.82,149.73,16.6957]
["bitfinex","SOLUSD",1719893639596,6.6747,149.82,149.77,6.6765]
["bitfinex","SOLUSD",1719893640700,6.6747,149.82,149.78,6.6764]
["bitfinex","SOLUSD",1719893641178,6.6743,149.83,149.78,6.6764]
["bitfinex","SOLUSD",1719893641376,0.97179168,149.82,149.76,16.6933]
["bitfinex","SOLUSD",1719893641585,0.97179168,149.84,149.77,1.33506521]
["bitfinex","SOLUSD",1719893641997,6.6745,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1719893642188,6.6745,149.83,149.79,1.33488695]
["bitfinex","SOLUSD",1719893642681,6.6745,149.83,149.8,1.3350256]
["bitfinex","SOLUSD",1719893642881,0.97179168,149.87,149.8,1.3350256]
["bitfinex","SOLUSD",1719893643089,0.97179168,149.87,149.85,6.6732]
["bitfinex","SOLUSD",1719893643297,6.6729,149.86,149.8,1.3350256]
["bitfinex","SOLUSD",1719893643592,6.6734,149.85,149.81,6.6749]
["bitfinex","SOLUSD",1719893643794,6.6734,149.85,149.8,23.3639]
["bitfinex","SOLUSD",1719893645688,6.6734,149.85,149.81,1.32833738]
["bitfinex","SOLUSD",1719893646885,6.673,149.86,149.8,23.3636]
["bitfinex","SOLUSD",1719893647080,6.6734,149.85,149.8,23.3636]
["bitfinex","SOLUSD",1719893647285,17.65019168,149.9,149.8,23.3636]
["bitfinex","SOLUSD",1719893647286,17.65019168,149.9,149.81,6.6749]
["bitfinex","SOLUSD",1719893647491,20.0,149.89,149.81,6.6749]
["bitfinex","SOLUSD",1719893647790,0.97179168,149.88,149.81,6.6749]
["bitfinex","SOLUSD",1719893648387,6.6732,149.86,149.81,6.6749]
["bitfinex","SOLUSD",1719893651698,6.6724,149.87,149.8,16.6885]
["bitfinex","SOLUSD",1719893652001,6.6724,149.87,149.82,23.99]
["bitfinex","SOLUSD",1719893652186,6.6724,149.87,149.82,30.6645]
["bitfinex","SOLUSD",1719893652495,0.97179168,149.91,149.85,16.6828]
["bitfinex","SOLUSD",1719893652696,0.97179168,149.95,149.82,23.99]
["bitfinex","SOLUSD",1719893652897,6.672,149.88,149.83,6.6739]
["bitfinex","SOLUSD",1719893653096,0.97179168,149.87,149.82,23.3607]
["bitfinex","SOLUSD",1719893653297,6.6724,149.87,149.82,16.6862]
["bitfinex","SOLUSD",1719893653485,6.6721,149.88,149.83,6.6738]
["bitfinex","SOLUSD",1719893654484,6.6716,149.89,149.84,6.6736]
["bitfinex","SOLUSD",1719893654783,20.0,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1719893654984,0.97179168,149.91,149.84,16.6836]
["bitfinex","SOLUSD",1719893655185,6.6711,149.9,149.86,6.6725]
["bitfinex","SOLUSD",1719893655398,20.97179168,149.94,149.87,6.6722]
["bitfinex","SOLUSD",1719893655701,0.97179168,149.94,149.9,6.6708]
["bitfinex","SOLUSD",1719893655902,7.64069168,149.95,149.9,6.6708]
["bitfinex","SOLUSD",1719893656084,6.6694,149.94,149.9,6.6708]
["bitfinex","SOLUSD",1719893656489,6.6694,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1719893656690,6.6694,149.94,149.9,6.671]
["bitfinex","SOLUSD",1719893657011,6.6689,149.95,149.9,6.671]
["bitfinex","SOLUSD",1719893657887,0.97179168,149.96,149.9,6.671]
["bitfinex","SOLUSD",1719893658206,20.0,149.94,149.9,6.671]
["bitfinex","SOLUSD",1719893658400,26.6694,149.94,149.9,6.671]
["bitfinex","SOLUSD",1719893661916,0.97179168,149.93,149.85,18.9513]
["bitfinex","SOLUSD",1719893662105,6.6706,149.92,149.85,18.9513]
["bitfinex","SOLUSD",1719893662702,6.6706,149.92,149.87,6.6722]
["bitfinex","SOLUSD",1719893663029,6.6706,149.92,149.88,6.672]
["bitfinex","SOLUSD",1719893663395,6.6698,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1719893663899,7.64159168,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1719893664104,26.6694,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1719893664300,26.6694,149.94,149.9,0.55030771]
["bitfinex","SOLUSD",1719893664997,6.6698,149.93,149.9,0.55030771]
["bitfinex","SOLUSD",1719893665807,26.6694,149.94,149.9,0.55030771]
["bitfinex","SOLUSD",1719893666008,26.6694,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1719893666209,6.6699,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1719893666406,6.6698,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1719893666598,20.0,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1719893666913,26.6688,149.96,149.9,16.6776]
["bitfinex","SOLUSD",1719893667098,26.6688,149.96,149.91,6.6702]
["bitfinex","SOLUSD",1719893667423,6.6689,149.95,149.91,6.6702]
["bitfinex","SOLUSD",1719893668796,26.6685,149.96,149.91,6.6702]
["bitfinex","SOLUSD",1719893669417,6.6694,149.94,149.9,23.3486]
["bitfinex","SOLUSD",1719893671810,6.6694,149.94,149.9,16.6776]
["bitfinex","SOLUSD",1719893672006,6.6694,149.94,149.9,23.3485]
["bitfinex","SOLUSD",1719893672218,20.0,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1719893672530,6.6695,149.94,149.9,16.6776]
["bitfinex","SOLUSD",1719893673616,6.6695,149.94,149.9,23.3486]
["bitfinex","SOLUSD",1719893673919,6.6698,149.93,149.87,40.6704]
["bitfinex","SOLUSD",1719893674103,6.6698,149.93,149.88,6.6716]
["bitfinex","SOLUSD",1719893674419,6.6694,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1719893674794,6.6699,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1719893674999,16.6714,149.96,149.87,16.6804]
["bitfinex","SOLUSD",1719893675199,6.6712,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1719893675394,0.97179168,149.95,149.87,6.6724]
["bitfinex","SOLUSD",1719893675708,6.6703,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1719893675904,6.6698,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1719893676311,6.6694,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1719893676510,6.669,149.95,149.9,8.00491365]
["bitfinex","SOLUSD",1719893676703,6.669,149.95,149.92,6.9339]
["bitfinex","SOLUSD",1719893676903,0.8505289,149.98,149.94,16.6728]
["bitfinex","SOLUSD",1719893677210,0.8505289,149.98,149.96,6.668]
["bitfinex","SOLUSD",1719893678017,0.8505289,149.98,149.97,6.668]
["bitfinex","SOLUSD",1719893678713,0.8505289,149.98,149.96,23.3388]
["bitfinex","SOLUSD",1719893678918,0.8505289,149.98,149.97,6.668]
["bitfinex","SOLUSD",1719893683823,0.8505289,149.98,149.96,23.3388]
["bitfinex","SOLUSD",1719893684929,0.8505289,149.98,149.96,16.6705]
["bitfinex","SOLUSD",1719893685726,0.8505289,149.98,149.95,30.6587]
["bitfinex","SOLUSD",1719893685727,0.8505289,149.98,149.95,23.99]
["bitfinex","SOLUSD",1719893685929,0.8505289,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1719893686424,0.8505289,149.98,149.93,16.6742]
["bitfinex","SOLUSD",1719893686425,1.82232058,149.98,149.93,16.6742]
["bitfinex","SOLUSD",1719893686638,0.8505289,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1719893687730,5.08992058,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1719893689522,5.08992058,149.98,149.93,23.3439]
["bitfinex","SOLUSD",1719893690620,6.668,149.97,149.93,23.3439]
["bitfinex","SOLUSD",1719893690828,22.4417,149.98,149.91,23.99]
["bitfinex","SOLUSD",1719893691033,20.0,149.97,149.86,33.3623]
["bitfinex","SOLUSD",1719893691220,6.6694,149.94,149.88,16.6795]
["bitfinex","SOLUSD",1719893691415,6.6694,149.94,149.89,6.6712]
["bitfinex","SOLUSD",1719893691611,6.6689,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1719893691806,6.6694,149.94,149.9,6.671]
["bitfinex","SOLUSD",1719893692011,20.0,149.97,149.89,6.6714]
["bitfinex","SOLUSD",1719893692012,6.6697,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1719893692214,20.0,149.97,149.9,6.6709]
["bitfinex","SOLUSD",1719893692530,20.0,149.97,149.91,1.3339282]
["bitfinex","SOLUSD",1719893692531,6.6692,149.95,149.91,1.3339282]
["bitfinex","SOLUSD",1719893692711,6.6692,149.95,149.91,8.0044282]
["bitfinex","SOLUSD",1719893693128,20.0,149.97,149.91,1.3339282]
["bitfinex","SOLUSD",1719893693344,6.6694,149.94,149.9,6.671]
["bitfinex","SOLUSD",1719893693511,6.6694,149.94,149.91,1.33393725]
["bitfinex","SOLUSD",1719893694436,20.0,149.97,149.93,16.6744]
["bitfinex","SOLUSD",1719893694617,6.6688,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1719893694934,6.6688,149.96,149.92,0.68026758]
["bitfinex","SOLUSD",1719893695135,6.6688,149.96,149.9,23.99]
["bitfinex","SOLUSD",1719893695729,6.6688,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1719893696315,6.6688,149.96,149.93,1.33373241]
["bitfinex","SOLUSD",1719893696514,6.6688,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1719893697015,6.6688,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1719893698136,6.6689,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1719893698338,6.6694,149.94,149.9,40.667]
["bitfinex","SOLUSD",1719893698836,20.0,149.97,149.9,16.677]
["bitfinex","SOLUSD",1719893698837,6.6698,149.93,149.9,16.677]
["bitfinex","SOLUSD",1719893700535,6.6698,149.93,149.89,6.6712]
["bitfinex","SOLUSD",1719893700733,1.2,150.0,149.95,16.6712]
["bitfinex","SOLUSD",1719893700921,7.867,150.0,149.95,23.3399]
["bitfinex","SOLUSD",1719893701332,1.2,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1719893701621,1.2,150.0,149.97,6.6679]
["bitfinex","SOLUSD",1719893702723,1.2,150.0,149.97,16.6694]
["bitfinex","SOLUSD",1719893702923,1.2,150.0,149.97,23.3372]
["bitfinex","SOLUSD",1719893703849,1.2,150.0,149.93,16.6738]
["bitfinex","SOLUSD",1719893703850,6.6678,149.98,149.93,16.6738]
["bitfinex","SOLUSD",1719893704026,1.2,150.0,149.95,6.6685]
["bitfinex","SOLUSD",1719893704229,6.668,149.97,149.93,23.3434]
["bitfinex","SOLUSD",1719893704427,6.6696,149.94,149.91,23.99]
["bitfinex","SOLUSD",1719893704736,6.6685,149.96,149.92,6.6702]
["bitfinex","SOLUSD",1719893705249,15.2879,149.99,149.93,1.33381399]
["bitfinex","SOLUSD",1719893705544,15.2879,149.99,149.92,16.6751]
["bitfinex","SOLUSD",1719893706241,6.6683,149.97,149.92,23.3451]
["bitfinex","SOLUSD",1719893707237,22.7722,149.98,149.87,6.6723]
["bitfinex","SOLUSD",1719893707452,16.6717,149.96,149.86,16.6816]
["bitfinex","SOLUSD",1719893707645,6.6707,149.91,149.86,23.3543]
["bitfinex","SOLUSD",1719893708142,6.6712,149.9,149.86,16.6816]
["bitfinex","SOLUSD",1719893708335,6.6707,149.91,149.86,23.3544]
["bitfinex","SOLUSD",1719893708548,6.6712,149.9,149.86,16.6816]
["bitfinex","SOLUSD",1719893708720,6.6707,149.91,149.86,23.3543]
["bitfinex","SOLUSD",1719893709042,6.6707,149.91,149.86,24.68665937]
["bitfinex","SOLUSD",1719893709542,6.6707,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1719893709746,16.6717,149.96,149.87,6.6724]
["bitfinex","SOLUSD",1719893710060,20.0,149.95,149.87,6.6724]
["bitfinex","SOLUSD",1719893710239,6.6703,149.92,149.87,6.6724]
["bitfinex","SOLUSD",1719893710945,26.6693,149.95,149.9,6.6706]
["bitfinex","SOLUSD",1719893711240,26.6693,149.95,149.92,6.67]
["bitfinex","SOLUSD",1719893711241,20.0,149.95,149.92,6.67]
["bitfinex","SOLUSD",1719893711448,20.0,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1719893711737,20.0,149.97,149.9,23.3477]
["bitfinex","SOLUSD",1719893711937,36.6708,149.97,149.88,23.99]
["bitfinex","SOLUSD",1719893712159,6.6698,149.93,149.88,23.99]
["bitfinex","SOLUSD",1719893712353,6.6698,149.93,149.88,30.6619]
["bitfinex","SOLUSD",1719893712659,6.6698,149.93,149.88,30.6618]
["bitfinex","SOLUSD",1719893713155,36.6708,149.97,149.88,40.6694]
["bitfinex","SOLUSD",1719893713322,6.6701,149.93,149.88,40.6694]
["bitfinex","SOLUSD",1719893713525,36.6708,149.97,149.9,6.671]
["bitfinex","SOLUSD",1719893713830,6.6699,149.93,149.88,47.3409]
["bitfinex","SOLUSD",1719893714033,6.6699,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1719893714419,6.6694,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1719893714625,6.6699,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1719893715043,36.6708,149.97,149.92,6.67]
["bitfinex","SOLUSD",1719893715044,20.0,149.97,149.92,6.67]
["bitfinex","SOLUSD",1719893715242,20.0,149.97,149.9,23.3479]
["bitfinex","SOLUSD",1719893715434,20.0,149.97,149.9,16.6772]
["bitfinex","SOLUSD",1719893715638,6.6698,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1719893716834,20.0,149.97,149.91,6.6706]
["bitfinex","SOLUSD",1719893717142,6.6696,149.94,149.89,23.3492]
["bitfinex","SOLUSD",1719893717322,20.0,149.97,149.89,23.3492]
["bitfinex","SOLUSD",1719893717526,6.6698,149.93,149.89,16.678]
["bitfinex","SOLUSD",1719893718443,6.6702,149.92,149.89,16.678]
["bitfinex","SOLUSD",1719893718633,6.6702,149.92,149.88,30.6618]
["bitfinex","SOLUSD",1719893718835,6.6702,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1719893719645,6.6702,149.92,149.88,6.6718]
["bitfinex","SOLUSD",1719893720645,6.6698,149.93,149.88,6.6718]
["bitfinex","SOLUSD",1719893720843,6.6703,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1719893722342,36.6704,149.97,149.89,1.33427062]
["bitfinex","SOLUSD",1719893722644,20.0,149.97,149.87,33.3621]
["bitfinex","SOLUSD",1719893722836,6.6689,149.95,149.92,16.6749]
["bitfinex","SOLUSD",1719893723035,6.6689,149.95,149.9,6.6707]
["bitfinex","SOLUSD",1719893723233,20.0,149.97,149.87,38.0277]
["bitfinex","SOLUSD",1719893723234,6.6707,149.91,149.87,6.6722]
["bitfinex","SOLUSD",1719893724544,6.6707,149.91,149.86,16.6818]
["bitfinex","SOLUSD",1719893724545,6.6703,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1719893726544,6.6703,149.92,149.86,16.6818]
["bitfinex","SOLUSD",1719893726545,6.6699,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1719893726746,20.0,149.97,149.86,33.3623]
["bitfinex","SOLUSD",1719893726939,6.6692,149.95,149.9,23.3482]
["bitfinex","SOLUSD",1719893727125,20.0,149.94,149.9,23.3482]
["bitfinex","SOLUSD",1719893727326,6.6698,149.93,149.9,16.6772]
["bitfinex","SOLUSD",1719893727530,6.6698,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1719893730528,36.6705,149.97,149.88,6.6718]
["bitfinex","SOLUSD",1719893730731,6.6698,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1719893731454,6.6704,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1719893731752,6.6704,149.92,149.87,47.3426]
["bitfinex","SOLUSD",1719893732334,6.6698,149.93,149.87,40.6703]
["bitfinex","SOLUSD",1719893732849,6.6698,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1719893733150,36.6705,149.97,149.87,40.6703]
["bitfinex","SOLUSD",1719893733851,6.6709,149.91,149.87,47.3426]
["bitfinex","SOLUSD",1719893734350,16.6726,149.95,149.88,6.6719]
["bitfinex","SOLUSD",1719893734542,6.6699,149.93,149.89,6.6712]
["bitfinex","SOLUSD",1719893735436,20.0,149.94,149.89,16.6784]
["bitfinex","SOLUSD",1719893735636,20.0,149.97,149.89,23.3499]
["bitfinex","SOLUSD",1719893735842,11.98,149.96,149.91,11.98]
["bitfinex","SOLUSD",1719893736154,20.0,149.95,149.91,11.98]
["bitfinex","SOLUSD",1719893736855,6.6699,149.93,149.91,11.98]
["bitfinex","SOLUSD",1719893737950,6.6702,149.92,149.91,11.98]
["bitfinex","SOLUSD",1719893738538,6.6702,149.92,149.86,16.6814]
["bitfinex","SOLUSD",1719893738539,6.6698,149.93,149.88,16.6794]
["bitfinex","SOLUSD",1719893738740,6.6698,149.93,149.91,11.98]
["bitfinex","SOLUSD",1719893740142,16.6753,149.93,149.84,16.6834]
["bitfinex","SOLUSD",1719893740349,6.672,149.88,149.86,11.98]
["bitfinex","SOLUSD",1719893740550,11.98,149.91,149.82,11.3398]
["bitfinex","SOLUSD",1719893740551,6.6724,149.87,149.82,11.3398]
["bitfinex","SOLUSD",1719893740864,6.6724,149.87,149.86,11.98]
["bitfinex","SOLUSD",1719893741039,6.672,149.88,149.86,11.98]
["bitfinex","SOLUSD",1719893741639,6.6724,149.87,149.86,11.98]
["bitfinex","SOLUSD",1719893741844,28.6573,149.91,149.86,11.98]
["bitfinex","SOLUSD",1719893742047,6.6725,149.87,149.82,6.6743]
["bitfinex","SOLUSD",1719893742239,6.6725,149.87,149.86,11.98]
["bitfinex","SOLUSD",1719893742439,6.6716,149.89,149.86,11.98]
["bitfinex","SOLUSD",1719893743547,6.6702,149.92,149.88,11.98]
["bitfinex","SOLUSD",1719893743857,6.6702,149.92,149.89,11.98]
["bitfinex","SOLUSD",1719893744053,20.0,149.91,149.89,11.98]
["bitfinex","SOLUSD",1719893744255,6.6702,149.92,149.89,11.98]
["bitfinex","SOLUSD",1719893744437,21.7088,149.94,149.9,11.98]
["bitfinex","SOLUSD",1719893744644,6.6702,149.92,149.9,11.98]
["bitfinex","SOLUSD",1719893745441,6.6706,149.91,149.9,11.98]
["bitfinex","SOLUSD",1719893745640,6.6706,149.91,149.89,11.98]
["bitfinex","SOLUSD",1719893746656,6.6703,149.92,149.89,11.98]
["bitfinex","SOLUSD",1719893747743,6.6707,149.91,149.89,11.98]
["bitfinex","SOLUSD",1719893751654,11.98,149.93,149.84,16.6839]
["bitfinex","SOLUSD",1719893751962,20.0,149.92,149.88,11.98]
["bitfinex","SOLUSD",1719893752265,6.671,149.91,149.88,11.98]
["bitfinex","SOLUSD",1719893752670,6.671,149.91,149.86,23.3539]
["bitfinex","SOLUSD",1719893752860,6.671,149.91,149.88,11.98]
["bitfinex","SOLUSD",1719893754564,6.671,149.91,149.89,11.98]
["bitfinex","SOLUSD",1719893755445,6.6711,149.9,149.89,11.98]
["bitfinex","SOLUSD",1719893756267,6.6711,149.9,149.88,11.98]
["bitfinex","SOLUSD",1719893758149,6.6708,149.91,149.88,11.98]
["bitfinex","SOLUSD",1719893758460,6.6708,149.91,129.98,0.04558722]
["bitfinex","SOLUSD",1719893758461,20.0,149.9,149.82,16.6855]
["bitfinex","SOLUSD",1719893758640,20.0,149.9,149.86,11.98]
["bitfinex","SOLUSD",1719893759157,26.6714,149.9,149.86,11.98]
["bitfinex","SOLUSD",1719893759551,26.6714,149.9,149.87,11.98]
["bitfinex","SOLUSD",1719893760468,6.6716,149.89,149.87,11.98]
["bitfinex","SOLUSD",1719893763548,26.6711,149.9,149.87,11.98]
["bitfinex","SOLUSD",1719893763747,26.6711,149.9,149.88,11.98]
["bitfinex","SOLUSD",1719893764083,20.0,149.9,149.88,11.98]
["bitfinex","SOLUSD",1719893764449,26.6712,149.9,149.88,11.98]
["bitfinex","SOLUSD",1719893764745,6.6715,149.89,149.88,11.98]
["bitfinex","SOLUSD",1719893765259,26.6712,149.9,149.88,11.98]
["bitfinex","SOLUSD",1719893766350,6.6715,149.89,149.88,11.98]
["bitfinex","SOLUSD",1719893766950,38.3824,149.94,149.88,28.6593]
["bitfinex","SOLUSD",1719893766951,21.7088,149.94,149.88,28.6593]
["bitfinex","SOLUSD",1719893767172,6.6701,149.93,149.91,11.98]
["bitfinex","SOLUSD",1719893768451,6.6693,149.94,149.92,11.98]
["bitfinex","SOLUSD",1719893768773,6.6693,149.94,149.93,11.98]
["bitfinex","SOLUSD",1719893768970,1.2,150.0,149.93,11.98]
["bitfinex","SOLUSD",1719893769269,7.8667,150.0,149.95,23.3403]
["bitfinex","SOLUSD",1719893769460,7.8667,150.0,149.98,11.98]
["bitfinex","SOLUSD",1719893770468,7.8667,150.0,149.95,23.3403]
["bitfinex","SOLUSD",1719893770469,7.8667,150.0,149.97,11.98]
["bitfinex","SOLUSD",1719893770661,7.8667,150.0,149.98,11.98]
["bitfinex","SOLUSD",1719893771267,1.2,150.0,149.98,11.98]
["bitfinex","SOLUSD",1719893772356,1.2,150.0,149.99,11.98]
["bitfinex","SOLUSD",1719893774052,1.2,150.0,149.99,72.56575984]
["bitfinex","SOLUSD",1719893774257,1.2,150.0,149.99,44.64564654]
["bitfinex","SOLUSD",1719893775079,1.2,150.0,149.99,43.3127]
["bitfinex","SOLUSD",1719893775650,1.2,150.0,149.99,44.64564035]
["bitfinex","SOLUSD",1719893777366,6.663,150.09,150.03,6.6652]
["bitfinex","SOLUSD",1719893777593,20.0,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1719893777755,6.6638,150.07,150.02,16.6642]
["bitfinex","SOLUSD",1719893777956,31.98,150.08,150.02,23.3299]
["bitfinex","SOLUSD",1719893778165,6.6636,150.07,150.02,23.3299]
["bitfinex","SOLUSD",1719893778370,6.6636,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1719893778573,6.6636,150.07,150.03,18.6452]
["bitfinex","SOLUSD",1719893779175,20.0,150.08,149.99,58.0005]
["bitfinex","SOLUSD",1719893779368,6.6636,150.07,150.04,11.98]
["bitfinex","SOLUSD",1719893779957,6.664,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1719893780165,6.664,150.06,150.04,11.98]
["bitfinex","SOLUSD",1719893780550,6.664,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1719893780551,6.664,150.06,150.03,11.98]
["bitfinex","SOLUSD",1719893780757,6.6636,150.07,150.03,11.98]
["bitfinex","SOLUSD",1719893780973,11.98,150.07,150.01,16.665]
["bitfinex","SOLUSD",1719893781175,6.6649,150.04,150.0,6.6662]
["bitfinex","SOLUSD",1719893781356,6.6649,150.04,150.02,11.98]
["bitfinex","SOLUSD",1719893781559,16.66,150.06,149.99,4.6656]
["bitfinex","SOLUSD",1719893781758,11.98,150.07,150.02,11.98]
["bitfinex","SOLUSD",1719893781957,6.6649,150.04,150.02,11.98]
["bitfinex","SOLUSD",1719893782160,6.6645,150.05,150.02,11.98]
["bitfinex","SOLUSD",1719893782761,26.664,150.06,150.02,11.98]
["bitfinex","SOLUSD",1719893783481,26.664,150.06,150.02,18.6456]
["bitfinex","SOLUSD",1719893783976,26.664,150.06,150.02,11.98]
["bitfinex","SOLUSD",1719893784184,20.0,150.06,150.0,6.6666]
["bitfinex","SOLUSD",1719893784379,20.0,150.06,150.02,11.98]
["bitfinex","SOLUSD",1719893784680,20.0,150.06,149.95,66.3323]
["bitfinex","SOLUSD",1719893784681,11.98,150.04,149.95,66.3323]
["bitfinex","SOLUSD",1719893784862,81.2358,150.08,149.96,6.6683]
["bitfinex","SOLUSD",1719893784863,6.6667,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1719893785066,6.6667,150.0,149.98,11.98]
["bitfinex","SOLUSD",1719893785267,6.6667,150.0,149.97,11.98]
["bitfinex","SOLUSD",1719893785472,11.98,150.02,149.95,16.6716]
["bitfinex","SOLUSD",1719893785682,6.6681,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1719893785989,6.6675,149.98,149.95,11.98]
["bitfinex","SOLUSD",1719893786163,6.6671,149.99,149.95,11.98]
["bitfinex","SOLUSD",1719893786476,6.6671,149.99,149.96,11.98]
["bitfinex","SOLUSD",1719893786669,6.6677,149.98,149.96,11.98]
["bitfinex","SOLUSD",1719893786877,6.0784,150.03,149.92,16.6748]
["bitfinex","SOLUSD",1719893786878,6.6681,149.97,149.92,23.3446]
["bitfinex","SOLUSD",1719893787077,6.6681,149.97,149.95,11.98]
["bitfinex","SOLUSD",1719893787277,6.6681,149.97,149.92,23.3446]
["bitfinex","SOLUSD",1719893787485,6.6681,149.97,149.94,11.98]
["bitfinex","SOLUSD",1719893787779,16.665,150.02,149.93,6.6696]
["bitfinex","SOLUSD",1719893787780,6.6675,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1719893788569,6.6675,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1719893788768,6.6675,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1719893789690,6.6675,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1719893789890,6.667,150.0,149.94,6.6692]
["bitfinex","SOLUSD",1719893790059,20.0,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1719893790886,26.6674,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1719893791182,6.6676,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1719893791395,6.6676,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1719893792479,6.6685,149.96,149.89,23.1218]
["bitfinex","SOLUSD",1719893792680,6.6685,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1719893792885,20.0,149.99,149.91,6.6706]
["bitfinex","SOLUSD",1719893792886,6.6689,149.95,149.91,6.6706]
["bitfinex","SOLUSD",1719893793389,16.0716,149.97,149.87,39.0978]
["bitfinex","SOLUSD",1719893793572,16.0716,149.97,149.87,139.0978]
["bitfinex","SOLUSD",1719893793770,20.0,149.99,149.93,16.6739]
["bitfinex","SOLUSD",1719893793995,26.6671,149.99,149.93,16.6739]
["bitfinex","SOLUSD",1719893794290,6.6677,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1719893794596,6.6675,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1719893794894,6.6675,149.98,149.93,23.3435]
["bitfinex","SOLUSD",1719893797712,6.668,149.97,149.93,23.3435]
["bitfinex","SOLUSD",1719893798886,6.668,149.97,149.93,16.6739]
["bitfinex","SOLUSD",1719893799409,6.668,149.97,149.93,23.3436]
["bitfinex","SOLUSD",1719893800012,6.668,149.97,149.93,16.6739]
["bitfinex","SOLUSD",1719893800389,6.668,149.97,149.93,23.3436]
["bitfinex","SOLUSD",1719893801121,6.6677,149.98,149.93,23.3436]
["bitfinex","SOLUSD",1719893801315,6.6686,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1719893801808,20.0,149.99,149.93,8.00321654]
["bitfinex","SOLUSD",1719893802001,6.6676,149.98,149.93,8.00321654]
["bitfinex","SOLUSD",1719893802608,20.0,150.0,149.95,6.6685]
["bitfinex","SOLUSD",1719893802813,26.6667,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1719893803192,26.6667,150.0,149.95,8.00226938]
["bitfinex","SOLUSD",1719893803506,6.6672,149.99,149.95,8.00226938]
["bitfinex","SOLUSD",1719893803713,6.6676,149.98,149.95,1.33356938]
["bitfinex","SOLUSD",1719893804423,20.0,150.0,149.92,6.6701]
["bitfinex","SOLUSD",1719893804809,6.6685,149.96,149.91,23.3469]
["bitfinex","SOLUSD",1719893805127,6.669,149.95,149.91,23.347]
["bitfinex","SOLUSD",1719893805984,6.6685,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1719893807012,6.6685,149.96,149.91,23.3469]
["bitfinex","SOLUSD",1719893807613,6.6689,149.95,149.91,23.3469]
["bitfinex","SOLUSD",1719893807790,11.98,149.96,149.91,28.6564]
["bitfinex","SOLUSD",1719893808405,6.6693,149.94,149.91,28.6564]
["bitfinex","SOLUSD",1719893808605,36.667,150.0,149.91,16.6764]
["bitfinex","SOLUSD",1719893808791,36.667,150.0,149.92,18.6501]
["bitfinex","SOLUSD",1719893808991,11.98,149.97,149.92,18.6501]
["bitfinex","SOLUSD",1719893809210,6.6685,149.96,149.92,18.6501]
["bitfinex","SOLUSD",1719893809513,6.6685,149.96,149.93,11.98]
["bitfinex","SOLUSD",1719893810208,11.98,149.95,149.88,16.6792]
["bitfinex","SOLUSD",1719893810392,6.5562,149.96,149.9,11.98]
["bitfinex","SOLUSD",1719893810393,31.98,149.94,149.9,11.98]
["bitfinex","SOLUSD",1719893810711,6.6701,149.93,149.89,18.6515]
["bitfinex","SOLUSD",1719893811111,6.6701,149.93,149.9,11.98]
["bitfinex","SOLUSD",1719893811300,20.0,149.94,149.91,11.98]
["bitfinex","SOLUSD",1719893811497,26.6692,149.95,149.91,11.98]
["bitfinex","SOLUSD",1719893811816,20.0,149.95,149.91,11.98]
["bitfinex","SOLUSD",1719893811998,6.6696,149.94,149.91,11.98]
["bitfinex","SOLUSD",1719893812795,6.6696,149.94,149.9,28.6574]
["bitfinex","SOLUSD",1719893813397,16.3138,149.94,149.86,16.6815]
["bitfinex","SOLUSD",1719893813597,11.98,149.92,149.87,11.98]
["bitfinex","SOLUSD",1719893813812,20.0,149.93,149.88,11.98]
["bitfinex","SOLUSD",1719893813813,31.98,149.93,149.88,11.98]
["bitfinex","SOLUSD",1719893814113,6.671,149.91,149.88,11.98]
["bitfinex","SOLUSD",1719893817218,6.6701,149.93,149.89,11.98]
["bitfinex","SOLUSD",1719893817408,6.6703,149.92,149.89,11.98]
["bitfinex","SOLUSD",1719893819718,28.2938,149.94,149.89,11.98]
["bitfinex","SOLUSD",1719893819719,16.3138,149.94,149.89,18.6514]
["bitfinex","SOLUSD",1719893819919,26.6698,149.93,149.89,18.6514]
["bitfinex","SOLUSD",1719893820421,26.6698,149.93,149.89,11.98]
["bitfinex","SOLUSD",1719893820920,6.6708,149.91,149.88,11.98]
["bitfinex","SOLUSD",1719893822205,11.98,149.91,149.84,6.6734]
["bitfinex","SOLUSD",1719893822402,6.672,149.88,149.86,11.98]
["bitfinex","SOLUSD",1719893822722,6.6717,149.89,149.85,18.6533]
["bitfinex","SOLUSD",1719893825430,18.6512,149.9,149.85,18.6533]
["bitfinex","SOLUSD",1719893825721,18.6512,149.9,149.84,23.3577]
["bitfinex","SOLUSD",1719893825722,6.6716,149.89,149.84,23.3577]
["bitfinex","SOLUSD",1719893825918,18.6516,149.89,149.84,35.3377]
["bitfinex","SOLUSD",1719893826325,20.0,149.93,149.89,6.6713]
["bitfinex","SOLUSD",1719893826530,26.6698,149.93,149.89,6.6713]
["bitfinex","SOLUSD",1719893826840,20.0,149.93,149.9,6.671]
["bitfinex","SOLUSD",1719893827518,20.0,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1719893827926,6.5562,149.96,149.9,16.6774]
["bitfinex","SOLUSD",1719893828104,6.6687,149.96,149.93,11.98]
["bitfinex","SOLUSD",1719893829442,27.3062,149.98,149.93,18.6496]
["bitfinex","SOLUSD",1719893829604,26.6684,149.97,149.93,11.98]
["bitfinex","SOLUSD",1719893830521,6.6685,149.96,149.93,11.98]
["bitfinex","SOLUSD",1719893831721,6.6689,149.95,149.93,11.98]
["bitfinex","SOLUSD",1719893832225,6.6689,149.95,149.92,11.98]
["bitfinex","SOLUSD",1719893832726,31.98,149.97,149.92,18.6502]
["bitfinex","SOLUSD",1719893833318,11.98,149.96,149.91,18.6505]
["bitfinex","SOLUSD",1719893833520,20.0,149.97,149.91,18.6505]
["bitfinex","SOLUSD",1719893833722,11.98,149.96,149.91,18.6505]
["bitfinex","SOLUSD",1719893834517,18.6485,149.96,149.91,18.6505]
["bitfinex","SOLUSD",1719893834719,6.6685,149.96,149.92,11.98]
["bitfinex","SOLUSD",1719893835634,6.6689,149.95,149.92,11.98]
["bitfinex","SOLUSD",1719893835831,6.6689,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1719893836524,6.6685,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1719893837124,31.98,149.97,149.9,16.6774]
["bitfinex","SOLUSD",1719893837331,31.98,149.97,149.92,11.98]
["bitfinex","SOLUSD",1719893837531,6.6685,149.96,149.92,11.98]
["bitfinex","SOLUSD",1719893838427,31.98,149.97,149.92,11.98]
["bitfinex","SOLUSD",1719893838616,15.3262,149.98,149.94,11.98]
["bitfinex","SOLUSD",1719893839738,15.3262,149.98,149.95,6.6688]
["bitfinex","SOLUSD",1719893840538,21.9938,149.98,149.94,23.342]
["bitfinex","SOLUSD",1719893840738,6.6681,149.97,149.92,6.6699]
["bitfinex","SOLUSD",1719893841038,6.6681,149.97,149.91,16.6759]
["bitfinex","SOLUSD",1719893841039,6.6681,149.97,149.93,11.98]
["bitfinex","SOLUSD",1719893841233,21.9938,149.98,149.93,18.6493]
["bitfinex","SOLUSD",1719893841538,21.9938,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1719893843237,21.9938,149.98,149.94,18.6492]
["bitfinex","SOLUSD",1719893843539,16.6662,150.01,149.94,18.6492]
["bitfinex","SOLUSD",1719893843540,6.6663,150.01,149.97,6.6678]
["bitfinex","SOLUSD",1719893843843,15.5562,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1719893844544,34.2021,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1719893845044,20.0,150.01,149.97,35.3167]
["bitfinex","SOLUSD",1719893845431,20.0,150.01,149.96,11.98]
["bitfinex","SOLUSD",1719893845632,11.98,149.99,149.94,28.6527]
["bitfinex","SOLUSD",1719893845848,20.0,150.01,149.94,28.6527]
["bitfinex","SOLUSD",1719893846035,11.98,150.0,149.91,16.6764]
["bitfinex","SOLUSD",1719893846239,20.0,150.01,149.95,18.6488]
["bitfinex","SOLUSD",1719893846440,18.6468,150.0,149.95,18.6488]
["bitfinex","SOLUSD",1719893846637,6.6668,150.0,149.95,18.6488]
["bitfinex","SOLUSD",1719893846823,18.6468,150.0,149.95,18.6488]
["bitfinex","SOLUSD",1719893847546,18.6468,150.0,149.96,18.6484]
["bitfinex","SOLUSD",1719893847547,6.6668,150.0,149.96,18.6484]
["bitfinex","SOLUSD",1719893847946,6.6672,149.99,149.96,11.98]
["bitfinex","SOLUSD",1719893848244,18.6472,149.99,149.94,18.6491]
["bitfinex","SOLUSD",1719893848544,11.98,149.97,149.9,28.657]
["bitfinex","SOLUSD",1719893848746,11.98,149.97,149.88,15.5223]
["bitfinex","SOLUSD",1719893848747,36.1358,149.96,149.88,6.6718]
["bitfinex","SOLUSD",1719893848948,6.6706,149.91,149.87,23.3531]
["bitfinex","SOLUSD",1719893849328,18.6506,149.91,149.87,16.6807]
["bitfinex","SOLUSD",1719893849528,18.6506,149.91,149.87,23.353]
["bitfinex","SOLUSD",1719893849722,11.98,149.91,149.87,23.353]
["bitfinex","SOLUSD",1719893849928,11.98,149.91,149.84,15.2873]
["bitfinex","SOLUSD",1719893849929,11.98,149.9,149.85,6.673]
["bitfinex","SOLUSD",1719893850126,18.6511,149.9,149.85,6.673]
["bitfinex","SOLUSD",1719893850325,11.98,149.89,149.85,6.673]
["bitfinex","SOLUSD",1719893851334,18.6523,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1719893851540,11.98,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1719893852144,11.98,149.88,149.85,6.6733]
["bitfinex","SOLUSD",1719893852951,11.98,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1719893853947,11.98,149.87,149.83,16.6849]
["bitfinex","SOLUSD",1719893854149,11.98,149.85,149.81,6.6747]
["bitfinex","SOLUSD",1719893854453,11.98,149.87,149.82,28.6658]
["bitfinex","SOLUSD",1719893854647,20.0,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1719893854949,20.0,149.86,149.83,18.6541]
["bitfinex","SOLUSD",1719893855341,20.0,149.87,149.83,18.6541]
["bitfinex","SOLUSD",1719893856038,15.7882,149.93,149.85,11.98]
["bitfinex","SOLUSD",1719893856252,18.651,149.91,149.86,18.6525]
["bitfinex","SOLUSD",1719893856565,26.6712,149.9,149.86,18.6525]
["bitfinex","SOLUSD",1719893856734,20.0,149.9,149.86,28.6612]
["bitfinex","SOLUSD",1719893857345,26.6712,149.9,149.86,28.6612]
["bitfinex","SOLUSD",1719893858237,6.6716,149.89,149.86,11.98]
["bitfinex","SOLUSD",1719893858437,20.0,149.88,149.85,18.6532]
["bitfinex","SOLUSD",1719893859349,15.7882,149.93,149.87,11.98]
["bitfinex","SOLUSD",1719893859552,15.7882,149.93,149.89,11.98]
["bitfinex","SOLUSD",1719893860242,6.6703,149.92,149.89,11.98]
["bitfinex","SOLUSD",1719893860642,6.6706,149.91,149.89,11.98]
["bitfinex","SOLUSD",1719893861163,18.0405,149.94,149.89,11.98]
["bitfinex","SOLUSD",1719893861352,6.6698,149.93,149.89,11.98]
["bitfinex","SOLUSD",1719893862055,18.0405,149.94,149.89,11.98]
["bitfinex","SOLUSD",1719893862056,6.6702,149.92,149.89,11.98]
["bitfinex","SOLUSD",1719893862758,6.6707,149.91,149.87,16.6802]
["bitfinex","SOLUSD",1719893862962,6.6707,149.91,149.87,28.6602]
["bitfinex","SOLUSD",1719893863340,6.6711,149.9,149.87,28.6602]
["bitfinex","SOLUSD",1719893863953,6.6711,149.9,149.87,11.98]
["bitfinex","SOLUSD",1719893864155,6.6716,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1719893864354,6.6716,149.89,149.86,11.98]
["bitfinex","SOLUSD",1719893864646,6.6711,149.9,149.86,18.6528]
["bitfinex","SOLUSD",1719893865858,6.6711,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1719893866668,6.6711,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1719893867051,6.0605,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1719893867251,6.6702,149.92,149.88,6.6718]
["bitfinex","SOLUSD",1719893867477,20.0,149.91,149.88,6.6718]
["bitfinex","SOLUSD",1719893868250,20.0,149.91,149.86,23.3542]
["bitfinex","SOLUSD",1719893868551,20.0,149.93,149.86,23.3542]
["bitfinex","SOLUSD",1719893869280,6.6714,149.9,149.86,16.6815]
["bitfinex","SOLUSD",1719893869582,6.6718,149.89,149.84,6.6736]
["bitfinex","SOLUSD",1719893869944,6.6723,149.88,149.83,16.6851]
["bitfinex","SOLUSD",1719893870141,6.6728,149.87,149.83,16.6851]
["bitfinex","SOLUSD",1719893870745,6.6729,149.86,149.83,16.6851]
["bitfinex","SOLUSD",1719893871565,6.6729,149.86,149.82,6.6743]
["bitfinex","SOLUSD",1719893872971,6.1339,149.88,149.8,16.6881]
["bitfinex","SOLUSD",1719893873158,6.673,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1719893873749,6.673,149.86,149.81,6.675]
["bitfinex","SOLUSD",1719893875152,6.6735,149.85,149.8,16.6881]
["bitfinex","SOLUSD",1719893876153,6.6735,149.85,149.81,6.6748]
["bitfinex","SOLUSD",1719893878273,6.6727,149.87,149.82,6.6744]
["bitfinex","SOLUSD",1719893878575,20.0,149.86,149.82,6.6744]
["bitfinex","SOLUSD",1719893878762,26.673,149.86,149.82,6.6744]
["bitfinex","SOLUSD",1719893879773,26.673,149.86,149.81,6.675]
["bitfinex","SOLUSD",1719893880569,6.6734,149.85,149.81,6.675]
["bitfinex","SOLUSD",1719893880777,6.6746,149.83,149.77,16.6915]
["bitfinex","SOLUSD",1719893880972,6.6739,149.84,149.79,6.6757]
["bitfinex","SOLUSD",1719893881163,6.6739,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1719893881872,6.6734,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1719893882078,20.0,149.83,149.79,16.6897]
["bitfinex","SOLUSD",1719893882270,26.6745,149.83,149.79,16.6897]
["bitfinex","SOLUSD",1719893882572,6.6747,149.82,149.78,6.6762]
["bitfinex","SOLUSD",1719893883155,6.6757,149.8,149.76,23.3697]
["bitfinex","SOLUSD",1719893883356,26.6761,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1719893883560,20.0,149.79,149.76,6.6773]
["bitfinex","SOLUSD",1719893884257,26.676,149.79,149.73,16.86848]
["bitfinex","SOLUSD",1719893885073,20.0,149.79,149.74,6.678]
["bitfinex","SOLUSD",1719893885261,6.6763,149.79,149.74,6.678]
["bitfinex","SOLUSD",1719893885954,6.6763,149.79,149.75,12.01]
["bitfinex","SOLUSD",1719893886355,18.6863,149.79,149.74,18.688]
["bitfinex","SOLUSD",1719893886551,18.6863,149.79,149.74,6.678]
["bitfinex","SOLUSD",1719893886860,12.01,149.77,149.73,0.17258]
["bitfinex","SOLUSD",1719893887068,6.677,149.77,149.73,12.18258]
["bitfinex","SOLUSD",1719893887982,6.677,149.77,149.73,18.86118]
["bitfinex","SOLUSD",1719893888957,12.01,149.77,149.73,0.17258]
["bitfinex","SOLUSD",1719893889158,79.8747,149.8,149.73,0.17258]
["bitfinex","SOLUSD",1719893889358,12.01,149.77,149.73,0.17258]
["bitfinex","SOLUSD",1719893889569,6.6782,149.74,149.73,0.17258]
["bitfinex","SOLUSD",1719893890081,12.01,149.76,149.73,0.17258]
["bitfinex","SOLUSD",1719893890082,6.6779,149.75,149.73,0.17258]
["bitfinex","SOLUSD",1719893892681,6.6769,149.77,149.73,35.55768]
["bitfinex","SOLUSD",1719893892865,20.0,149.76,149.73,35.55768]
["bitfinex","SOLUSD",1719893893061,20.0,149.76,149.73,16.86908]
["bitfinex","SOLUSD",1719893893260,26.6773,149.76,149.73,28.87908]
["bitfinex","SOLUSD",1719893893460,26.6773,149.76,149.73,16.86908]
["bitfinex","SOLUSD",1719893893677,26.6773,149.76,149.73,0.17258]
["bitfinex","SOLUSD",1719893893860,6.6778,149.75,149.73,0.17258]
["bitfinex","SOLUSD",1719893894679,38.6874,149.76,149.73,0.17258]
["bitfinex","SOLUSD",1719893895474,26.6774,149.76,149.73,0.17258]
["bitfinex","SOLUSD",1719893895986,26.6774,149.76,149.73,12.18258]
["bitfinex","SOLUSD",1719893896477,15.1453,149.8,149.74,12.01]
["bitfinex","SOLUSD",1719893896792,6.6764,149.79,149.75,12.01]
["bitfinex","SOLUSD",1719893896968,20.0,149.78,149.75,12.01]
["bitfinex","SOLUSD",1719893897701,26.6764,149.78,149.75,12.01]
["bitfinex","SOLUSD",1719893898580,20.0,149.78,149.75,12.01]
["bitfinex","SOLUSD",1719893898789,27.1553,149.8,149.74,12.01]
["bitfinex","SOLUSD",1719893898790,6.6769,149.77,149.74,12.01]
["bitfinex","SOLUSD",1719893899082,20.0,149.79,149.73,12.18258]
["bitfinex","SOLUSD",1719893899287,12.01,149.78,149.73,12.18258]
["bitfinex","SOLUSD",1719893899468,20.0,149.77,149.73,12.18258]
["bitfinex","SOLUSD",1719893899786,26.677,149.77,149.74,12.01]
["bitfinex","SOLUSD",1719893904767,20.0,149.77,149.74,13.34551576]
["bitfinex","SOLUSD",1719893905175,20.0,149.77,149.74,12.01]
["bitfinex","SOLUSD",1719893905772,26.6769,149.77,149.74,12.01]
["bitfinex","SOLUSD",1719893906178,6.6774,149.76,149.74,12.01]
["bitfinex","SOLUSD",1719893906982,6.6774,149.76,149.73,0.17258]
["bitfinex","SOLUSD",1719893907182,6.6774,149.76,149.73,12.18258]
["bitfinex","SOLUSD",1719893907699,6.6782,149.74,149.73,0.17258]
["bitfinex","SOLUSD",1719893908193,6.6778,149.75,149.73,12.18258]
["bitfinex","SOLUSD",1719893908890,6.6775,149.76,149.73,12.18258]
["bitfinex","SOLUSD",1719893909191,6.6775,149.76,149.73,0.17258]
["bitfinex","SOLUSD",1719893909386,6.6775,149.76,149.73,12.18258]
["bitfinex","SOLUSD",1719893910585,6.6775,149.76,149.73,0.17258]
["bitfinex","SOLUSD",1719893910782,20.0,149.77,149.73,0.17258]
["bitfinex","SOLUSD",1719893910783,6.6779,149.75,149.73,0.17258]
["bitfinex","SOLUSD",1719893910984,6.6773,149.76,149.73,0.17258]
["bitfinex","SOLUSD",1719893912081,15.1453,149.8,149.75,12.01]
["bitfinex","SOLUSD",1719893912282,26.6763,149.79,149.75,18.6877]
["bitfinex","SOLUSD",1719893913384,26.6763,149.79,149.75,12.01]
["bitfinex","SOLUSD",1719893914598,6.6766,149.78,149.75,12.01]
["bitfinex","SOLUSD",1719893914794,20.0,149.79,149.75,18.6877]
["bitfinex","SOLUSD",1719893914996,16.6861,149.83,149.78,12.01]
["bitfinex","SOLUSD",1719893914997,12.01,149.83,149.78,12.01]
["bitfinex","SOLUSD",1719893915175,12.01,149.84,149.78,12.01]
["bitfinex","SOLUSD",1719893915375,12.01,149.84,149.79,12.01]
["bitfinex","SOLUSD",1719893915597,22.7747,149.86,149.8,12.01]
["bitfinex","SOLUSD",1719893915794,12.01,149.85,149.8,12.01]
["bitfinex","SOLUSD",1719893916672,6.6743,149.83,149.8,12.01]
["bitfinex","SOLUSD",1719893918574,6.6743,149.83,149.79,12.01]
["bitfinex","SOLUSD",1719893920080,6.6743,149.83,149.79,18.6857]
["bitfinex","SOLUSD",1719893920281,6.6738,149.84,149.8,18.6855]
["bitfinex","SOLUSD",1719893920505,20.0,149.83,149.8,18.6855]
["bitfinex","SOLUSD",1719893921301,26.6742,149.83,149.8,12.01]
["bitfinex","SOLUSD",1719893921802,20.0,149.83,149.8,12.01]
["bitfinex","SOLUSD",1719893922396,15.6945,149.88,149.81,16.6873]
["bitfinex","SOLUSD",1719893922591,16.6796,149.89,149.82,18.6843]
["bitfinex","SOLUSD",1719893922795,20.0,149.88,149.82,12.01]
["bitfinex","SOLUSD",1719893923103,20.0,149.88,149.82,12.8699128]
["bitfinex","SOLUSD",1719893923598,6.6727,149.87,149.84,12.01]
["bitfinex","SOLUSD",1719893923794,20.0,149.86,149.84,12.01]
["bitfinex","SOLUSD",1719893924195,26.673,149.86,149.84,12.01]
["bitfinex","SOLUSD",1719893924506,6.6744,149.83,149.79,21.7121]
["bitfinex","SOLUSD",1719893924681,6.6739,149.84,149.81,12.01]
["bitfinex","SOLUSD",1719893924882,6.6739,149.84,149.82,12.01]
["bitfinex","SOLUSD",1719893925285,6.6734,149.85,149.82,12.01]
["bitfinex","SOLUSD",1719893928703,20.0,149.86,149.82,12.01]
["bitfinex","SOLUSD",1719893929005,6.6747,149.82,149.77,16.6916]
["bitfinex","SOLUSD",1719893929207,6.6742,149.83,149.8,12.01]
["bitfinex","SOLUSD",1719893929392,6.6747,149.82,149.8,12.01]
["bitfinex","SOLUSD",1719893929590,6.6743,149.83,149.8,12.01]
["bitfinex","SOLUSD",1719893929997,6.6743,149.83,149.81,12.01]
["bitfinex","SOLUSD",1719893930209,20.0,149.87,149.81,12.01]
["bitfinex","SOLUSD",1719893930409,12.01,149.88,149.81,12.01]
["bitfinex","SOLUSD",1719893930701,20.0,149.87,149.83,12.01]
["bitfinex","SOLUSD",1719893930900,12.01,149.88,149.83,18.6841]
["bitfinex","SOLUSD",1719893931101,20.0,149.87,149.83,12.01]
["bitfinex","SOLUSD",1719893931503,6.6729,149.86,149.83,12.01]
["bitfinex","SOLUSD",1719893931808,20.0,149.85,149.83,12.01]
["bitfinex","SOLUSD",1719893932003,26.6734,149.85,149.83,12.01]
["bitfinex","SOLUSD",1719893932210,20.0,149.85,149.82,12.01]
["bitfinex","SOLUSD",1719893932389,20.0,149.87,149.82,12.01]
["bitfinex","SOLUSD",1719893932588,32.01,149.87,149.82,12.01]
["bitfinex","SOLUSD",1719893932796,6.6737,149.84,149.82,12.01]
["bitfinex","SOLUSD",1719893933000,6.6737,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1719893933202,6.6737,149.84,149.82,12.01]
["bitfinex","SOLUSD",1719893933491,32.01,149.87,149.82,12.01]
["bitfinex","SOLUSD",1719893933492,6.6734,149.85,149.82,12.01]
["bitfinex","SOLUSD",1719893933699,20.0,149.84,149.82,12.01]
["bitfinex","SOLUSD",1719893934211,26.6738,149.84,149.82,12.01]
["bitfinex","SOLUSD",1719893935009,26.6738,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1719893935200,26.6738,149.84,149.82,12.01]
["bitfinex","SOLUSD",1719893936514,20.0,149.84,149.82,12.01]
["bitfinex","SOLUSD",1719893936716,20.0,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1719893936918,20.0,149.84,149.82,12.01]
["bitfinex","SOLUSD",1719893937406,20.0,149.84,149.83,12.01]
["bitfinex","SOLUSD",1719893937599,22.6408,149.9,149.83,12.01]
["bitfinex","SOLUSD",1719893937794,20.0,149.89,149.85,12.01]
["bitfinex","SOLUSD",1719893938292,20.0,149.89,149.86,12.01]
["bitfinex","SOLUSD",1719893938697,6.6722,149.88,149.86,12.01]
["bitfinex","SOLUSD",1719893938993,20.0,149.87,149.86,12.01]
["bitfinex","SOLUSD",1719893940711,26.6724,149.87,149.86,12.01]
["bitfinex","SOLUSD",1719893940914,26.6724,149.87,149.85,12.01]
["bitfinex","SOLUSD",1719893941111,6.6728,149.86,149.85,12.01]
["bitfinex","SOLUSD",1719893941311,20.0,149.86,149.8,6.6751]
["bitfinex","SOLUSD",1719893941509,6.6734,149.85,149.82,12.01]
["bitfinex","SOLUSD",1719893941917,6.6734,149.85,149.83,12.01]
["bitfinex","SOLUSD",1719893942298,6.673,149.86,149.83,12.01]
["bitfinex","SOLUSD",1719893942496,6.6733,149.85,149.84,12.01]
["bitfinex","SOLUSD",1719893942696,6.6733,149.85,149.83,12.01]
["bitfinex","SOLUSD",1719893943104,6.6733,149.85,149.81,6.6749]
["bitfinex","SOLUSD",1719893943305,6.6733,149.85,149.83,12.01]
["bitfinex","SOLUSD",1719893943505,6.6733,149.85,149.81,6.6749]
["bitfinex","SOLUSD",1719893943711,6.6733,149.85,149.83,12.01]
["bitfinex","SOLUSD",1719893943913,32.01,149.87,149.82,12.01]
["bitfinex","SOLUSD",1719893944105,20.0,149.87,149.83,12.01]
["bitfinex","SOLUSD",1719893945020,6.6734,149.85,149.83,12.01]
["bitfinex","SOLUSD",1719893945315,20.0,149.87,149.8,48.04]
["bitfinex","SOLUSD",1719893945521,20.0,149.89,149.86,12.01]
["bitfinex","SOLUSD",1719893945730,20.0,149.89,149.85,12.01]
["bitfinex","SOLUSD",1719893946020,6.6727,149.87,149.85,12.01]
["bitfinex","SOLUSD",1719893946203,20.0,149.86,149.85,12.01]
["bitfinex","SOLUSD",1719893946595,26.6729,149.86,149.84,12.01]
["bitfinex","SOLUSD",1719893946799,26.6729,149.86,149.83,12.01]
["bitfinex","SOLUSD",1719893949519,26.6729,149.86,149.81,6.675]
["bitfinex","SOLUSD",1719893949724,26.6729,149.86,149.82,12.01]
["bitfinex","SOLUSD",1719893950307,26.6729,149.86,149.82,18.6846]
["bitfinex","SOLUSD",1719893950508,26.6729,149.86,149.83,12.01]
["bitfinex","SOLUSD",1719893950822,6.6715,149.89,149.85,18.6832]
["bitfinex","SOLUSD",1719893951530,6.6715,149.89,149.86,12.01]
["bitfinex","SOLUSD",1719893952415,22.6408,149.9,149.86,12.01]
["bitfinex","SOLUSD",1719893952624,6.6728,149.87,149.84,12.01]
["bitfinex","SOLUSD",1719893952822,6.6729,149.86,149.84,12.01]
["bitfinex","SOLUSD",1719893953421,6.6729,149.86,149.83,12.01]
["bitfinex","SOLUSD",1719893953622,6.6725,149.87,149.83,12.01]
["bitfinex","SOLUSD",1719893953914,6.6725,149.87,149.83,18.684]
["bitfinex","SOLUSD",1719893954622,12.01,149.89,149.82,16.6862]
["bitfinex","SOLUSD",1719893954815,6.6741,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1719893955016,20.0,149.83,149.8,6.6755]
["bitfinex","SOLUSD",1719893957436,18.6847,149.82,149.78,16.69]
["bitfinex","SOLUSD",1719893957640,20.0,149.81,149.78,23.3664]
["bitfinex","SOLUSD",1719893958426,20.0,149.81,149.78,16.69]
["bitfinex","SOLUSD",1719893958629,26.6752,149.81,149.77,18.6868]
["bitfinex","SOLUSD",1719893958831,12.01,149.8,149.75,16.6937]
["bitfinex","SOLUSD",1719893959031,26.676,149.79,149.75,23.3711]
["bitfinex","SOLUSD",1719893959334,26.676,149.79,149.75,35.3811]
["bitfinex","SOLUSD",1719893960046,20.0,149.79,149.76,18.6872]
["bitfinex","SOLUSD",1719893960338,23.0952,149.84,149.76,6.6772]
["bitfinex","SOLUSD",1719893960339,32.01,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1719893960734,20.0,149.8,149.76,18.6872]
["bitfinex","SOLUSD",1719893961634,26.6755,149.8,149.76,18.6872]
["bitfinex","SOLUSD",1719893962534,23.0952,149.84,149.76,12.01]
["bitfinex","SOLUSD",1719893962738,16.4609,149.84,149.81,12.01]
["bitfinex","SOLUSD",1719893962934,21.6709,149.88,149.82,12.01]
["bitfinex","SOLUSD",1719893963137,33.3424,149.96,149.85,12.01]
["bitfinex","SOLUSD",1719893963138,21.6709,149.92,149.85,12.01]
["bitfinex","SOLUSD",1719893963354,6.6712,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1719893963530,6.6712,149.9,149.85,28.6926]
["bitfinex","SOLUSD",1719893963842,6.6715,149.89,149.85,35.3658]
["bitfinex","SOLUSD",1719893964220,6.6715,149.89,149.85,28.6926]
["bitfinex","SOLUSD",1719893964414,12.01,149.91,149.85,12.01]
["bitfinex","SOLUSD",1719893964634,12.01,149.89,149.84,12.01]
["bitfinex","SOLUSD",1719893964853,12.01,149.89,149.82,16.6861]
["bitfinex","SOLUSD",1719893965028,6.6732,149.86,149.82,28.6961]
["bitfinex","SOLUSD",1719893965217,12.01,149.89,149.84,12.01]
["bitfinex","SOLUSD",1719893965841,38.3469,149.92,149.82,16.6861]
["bitfinex","SOLUSD",1719893966040,20.0,149.91,149.83,1.3346685]
["bitfinex","SOLUSD",1719893966641,6.6725,149.87,149.83,8.0087685]
["bitfinex","SOLUSD",1719893966844,20.0,149.86,149.83,8.0087685]
["bitfinex","SOLUSD",1719893967048,20.0,149.86,149.83,1.3346685]
["bitfinex","SOLUSD",1719893967217,20.0,149.86,149.82,23.3606]
["bitfinex","SOLUSD",1719893967424,26.6729,149.86,149.82,23.3606]
["bitfinex","SOLUSD",1719893968542,6.6733,149.85,149.82,16.6861]
["bitfinex","SOLUSD",1719893968929,6.6733,149.85,149.8,6.6754]
["bitfinex","SOLUSD",1719893969627,6.6733,149.85,149.81,1.33481909]
["bitfinex","SOLUSD",1719893969842,6.6738,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1719893970545,20.0,149.86,149.8,6.6754]
["bitfinex","SOLUSD",1719893970732,20.0,149.89,149.82,6.6746]
["bitfinex","SOLUSD",1719893970932,6.6732,149.86,149.81,23.362]
["bitfinex","SOLUSD",1719893971138,20.0,149.89,149.81,23.362]
["bitfinex","SOLUSD",1719893971658,6.6738,149.84,149.79,30.6658]
["bitfinex","SOLUSD",1719893973054,6.6738,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1719893973839,6.6738,149.84,149.79,6.6758]
["bitfinex","SOLUSD",1719893974046,6.6738,149.84,149.78,16.6905]
["bitfinex","SOLUSD",1719893974047,6.6745,149.83,149.78,23.3668]
["bitfinex","SOLUSD",1719893974243,6.6747,149.82,149.78,23.3668]
["bitfinex","SOLUSD",1719893975545,21.78,149.86,149.75,6.5174]
["bitfinex","SOLUSD",1719893975546,6.6761,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1719893976433,6.6757,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1719893976751,16.6851,149.84,149.76,16.6928]
["bitfinex","SOLUSD",1719893976954,20.0,149.83,149.76,16.6928]
["bitfinex","SOLUSD",1719893977455,6.676,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1719893977632,6.6765,149.78,149.73,23.54708]
["bitfinex","SOLUSD",1719893978038,15.4194,149.81,149.73,16.86858]
["bitfinex","SOLUSD",1719893978039,6.677,149.77,149.73,16.86858]
["bitfinex","SOLUSD",1719893978249,22.8893,149.8,149.73,0.17258]
["bitfinex","SOLUSD",1719893978570,6.6774,149.76,149.73,0.17258]
["bitfinex","SOLUSD",1719893979132,20.0,149.79,149.73,0.17258]
["bitfinex","SOLUSD",1719893979336,6.6778,149.75,149.73,0.17258]
["bitfinex","SOLUSD",1719893979738,6.6774,149.76,149.73,0.17258]
["bitfinex","SOLUSD",1719893982551,6.6769,149.77,149.73,0.17258]
["bitfinex","SOLUSD",1719893982733,6.6767,149.78,149.73,6.85088]
["bitfinex","SOLUSD",1719893982934,20.0,149.77,149.73,6.85088]
["bitfinex","SOLUSD",1719893983241,20.0,149.77,149.73,0.17258]
["bitfinex","SOLUSD",1719893983456,20.0,149.79,149.73,0.17258]
["bitfinex","SOLUSD",1719893984638,6.6772,149.77,149.73,0.17258]
["bitfinex","SOLUSD",1719893985750,6.6772,149.77,149.74,12.01]
["bitfinex","SOLUSD",1719893989350,6.6774,149.76,149.74,12.01]
["bitfinex","SOLUSD",1719893989551,20.0,149.79,149.75,12.01]
["bitfinex","SOLUSD",1719893990673,6.6773,149.76,149.74,12.01]
["bitfinex","SOLUSD",1719893991174,6.6778,149.75,149.73,0.17258]
["bitfinex","SOLUSD",1719893991584,6.6782,149.74,149.73,0.17258]
["bitfinex","SOLUSD",1719893992872,6.6779,149.75,149.73,0.17258]
["bitfinex","SOLUSD",1719893993679,6.6782,149.74,149.73,0.17258]
["bitfinex","SOLUSD",1719893994057,6.6779,149.75,149.73,0.17258]
["bitfinex","SOLUSD",1719893994378,6.6779,149.75,149.73,12.18258]
["bitfinex","SOLUSD",1719893994993,6.6779,149.75,149.73,0.17258]
["bitfinex","SOLUSD",1719893995174,6.6779,149.75,149.73,12.18258]
["bitfinex","SOLUSD",1719893996287,6.6779,149.75,149.73,0.17258]
["bitfinex","SOLUSD",1719893996583,6.6779,149.75,149.73,12.18258]
["bitfinex","SOLUSD",1719893999776,18.6872,149.77,149.73,12.18258]
["bitfinex","SOLUSD",1719894000107,6.6769,149.77,149.74,12.01]
["bitfinex","SOLUSD",1719894000570,6.6773,149.76,149.74,12.01]
["bitfinex","SOLUSD",1719894001670,26.6761,149.79,149.74,23.3732]
["bitfinex","SOLUSD",1719894001864,6.6765,149.78,149.75,12.01]
["bitfinex","SOLUSD",1719894002176,20.0,149.77,149.75,12.01]
["bitfinex","SOLUSD",1719894002765,20.0,149.78,149.75,12.01]
["bitfinex","SOLUSD",1719894002989,6.6756,149.8,149.76,12.01]
["bitfinex","SOLUSD",1719894003392,6.6756,149.8,149.76,18.6873]
["bitfinex","SOLUSD",1719894003770,6.6761,149.79,149.76,12.01]
["bitfinex","SOLUSD",1719894004166,6.6761,149.79,149.77,12.01]
["bitfinex","SOLUSD",1719894006101,6.6764,149.78,149.77,12.01]
["bitfinex","SOLUSD",1719894006306,6.6764,149.78,149.76,12.01]
["bitfinex","SOLUSD",1719894008411,6.676,149.79,149.76,12.01]
["bitfinex","SOLUSD",1719894010974,12.01,149.83,149.78,12.01]
["bitfinex","SOLUSD",1719894011407,20.0,149.82,149.78,12.01]
["bitfinex","SOLUSD",1719894011714,6.6759,149.8,149.78,12.01]
["bitfinex","SOLUSD",1719894011914,6.6759,149.8,149.77,12.01]
["bitfinex","SOLUSD",1719894012207,6.6767,149.78,149.76,12.01]
["bitfinex","SOLUSD",1719894012568,6.6769,149.77,149.73,39.56518]
["bitfinex","SOLUSD",1719894012786,6.6769,149.77,149.76,12.01]
["bitfinex","SOLUSD",1719894013379,6.6765,149.78,149.76,12.01]
["bitfinex","SOLUSD",1719894013577,6.6765,149.78,149.73,23.54758]
["bitfinex","SOLUSD",1719894013795,6.6765,149.78,149.75,12.01]
["bitfinex","SOLUSD",1719894014806,12.01,149.79,149.73,0.17258]
["bitfinex","SOLUSD",1719894015098,32.01,149.78,149.73,12.18258]
["bitfinex","SOLUSD",1719894015313,6.6781,149.75,149.73,12.18258]
["bitfinex","SOLUSD",1719894016200,6.6781,149.75,149.73,0.17258]
["bitfinex","SOLUSD",1719894016771,6.6782,149.74,149.73,0.17258]
["bitfinex","SOLUSD",1719894017186,26.6782,149.74,149.73,0.17258]
["bitfinex","SOLUSD",1719894018291,6.6782,149.74,149.73,0.17258]
["bitfinex","SOLUSD",1719894018479,26.6782,149.74,149.73,0.17258]
["bitfinex","SOLUSD",1719894020376,76.9278,149.74,149.73,0.17258]
["bitfinex","SOLUSD",1719894020578,6.6814,149.67,149.62,23.0125]
["bitfinex","SOLUSD",1719894020900,6.6814,149.67,149.64,12.01]
["bitfinex","SOLUSD",1719894021408,6.6814,149.67,149.56,100.0]
["bitfinex","SOLUSD",1719894021409,121.674,149.74,149.58,31.886]
["bitfinex","SOLUSD",1719894021619,33.3981,149.71,149.63,12.01]
["bitfinex","SOLUSD",1719894021917,6.6819,149.66,149.63,12.01]
["bitfinex","SOLUSD",1719894023582,6.6815,149.67,149.64,12.01]
["bitfinex","SOLUSD",1719894024215,6.6819,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1719894024411,6.6819,149.66,149.62,12.01]
["bitfinex","SOLUSD",1719894025516,20.0,149.7,149.68,6.6807]
["bitfinex","SOLUSD",1719894025719,15.2744,149.76,149.67,16.7029]
["bitfinex","SOLUSD",1719894025918,15.2744,149.76,149.7,6.6799]
["bitfinex","SOLUSD",1719894025919,6.6782,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719894026089,6.6779,149.75,149.7,8.01572255]
["bitfinex","SOLUSD",1719894026296,6.6779,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1719894026817,6.6779,149.75,149.69,23.3806]
["bitfinex","SOLUSD",1719894027015,6.6784,149.74,149.69,23.3806]
["bitfinex","SOLUSD",1719894027216,6.6784,149.74,149.71,12.01]
["bitfinex","SOLUSD",1719894027423,20.0,149.73,149.71,12.01]
["bitfinex","SOLUSD",1719894027716,26.6789,149.73,149.69,16.7006]
["bitfinex","SOLUSD",1719894027919,26.6787,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1719894028222,6.6792,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1719894028594,20.0,149.73,149.66,16.7041]
["bitfinex","SOLUSD",1719894028595,6.6796,149.71,149.66,16.7041]
["bitfinex","SOLUSD",1719894029703,6.6796,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1719894031032,6.6792,149.72,149.67,6.6813]
["bitfinex","SOLUSD",1719894031321,20.0,149.73,149.69,6.6803]
["bitfinex","SOLUSD",1719894031532,20.0,149.75,149.69,6.6803]
["bitfinex","SOLUSD",1719894032728,6.6787,149.73,149.69,6.6803]
["bitfinex","SOLUSD",1719894033237,6.6792,149.72,149.66,16.7041]
["bitfinex","SOLUSD",1719894033722,20.0,149.75,149.66,16.7041]
["bitfinex","SOLUSD",1719894034028,16.6963,149.74,149.63,38.5458]
["bitfinex","SOLUSD",1719894034238,20.0,149.73,149.63,38.5458]
["bitfinex","SOLUSD",1719894034725,6.6805,149.69,149.64,6.6823]
["bitfinex","SOLUSD",1719894035504,6.6814,149.67,149.63,16.7072]
["bitfinex","SOLUSD",1719894035702,22.1214,149.7,149.63,16.7072]
["bitfinex","SOLUSD",1719894035903,6.6818,149.66,149.62,6.6832]
["bitfinex","SOLUSD",1719894036303,6.6814,149.67,149.62,6.6832]
["bitfinex","SOLUSD",1719894036502,20.0,149.66,149.62,6.6832]
["bitfinex","SOLUSD",1719894038209,26.6819,149.66,149.62,6.6832]
["bitfinex","SOLUSD",1719894038513,20.0,149.66,149.63,8.01960186]
["bitfinex","SOLUSD",1719894039126,20.0,149.67,149.63,8.01960186]
["bitfinex","SOLUSD",1719894039308,26.6813,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1719894039926,26.6813,149.67,149.62,23.3916]
["bitfinex","SOLUSD",1719894040112,6.6823,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1719894040340,6.6823,149.65,149.6,7.5349289]
["bitfinex","SOLUSD",1719894040602,6.6827,149.64,149.6,7.5349289]
["bitfinex","SOLUSD",1719894041113,20.0,149.67,149.6,0.8505289]
["bitfinex","SOLUSD",1719894041316,22.1214,149.7,149.6,0.8505289]
["bitfinex","SOLUSD",1719894041317,6.6828,149.64,149.6,0.8505289]
["bitfinex","SOLUSD",1719894041526,6.6828,149.64,149.6,7.5349289]
["bitfinex","SOLUSD",1719894041906,6.6823,149.65,149.6,7.5349289]
["bitfinex","SOLUSD",1719894042125,6.6823,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1719894043031,20.0,149.69,149.6,0.8505289]
["bitfinex","SOLUSD",1719894043227,20.0,149.69,149.6,24.8805289]
["bitfinex","SOLUSD",1719894043444,6.6817,149.67,149.62,23.3918]
["bitfinex","SOLUSD",1719894043733,20.0,149.66,149.62,23.3918]
["bitfinex","SOLUSD",1719894044938,22.1214,149.7,149.64,16.7058]
["bitfinex","SOLUSD",1719894045438,6.6807,149.69,149.65,6.6819]
["bitfinex","SOLUSD",1719894046329,22.1214,149.7,149.6,0.8505289]
["bitfinex","SOLUSD",1719894046330,6.6832,149.63,149.6,0.8505289]
["bitfinex","SOLUSD",1719894046733,6.6836,149.62,149.6,0.8505289]
["bitfinex","SOLUSD",1719894047107,36.7032,149.68,149.6,0.8505289]
["bitfinex","SOLUSD",1719894047416,6.6819,149.66,149.6,0.8505289]
["bitfinex","SOLUSD",1719894047738,26.6812,149.68,149.61,16.7096]
["bitfinex","SOLUSD",1719894048038,26.6812,149.68,149.6,0.8505289]
["bitfinex","SOLUSD",1719894048039,6.684,149.61,149.6,0.8505289]
["bitfinex","SOLUSD",1719894048539,26.684,149.61,149.6,0.8505289]
["bitfinex","SOLUSD",1719894053941,6.6893,149.5,149.45,0.8505289]
["bitfinex","SOLUSD",1719894054113,6.6879,149.53,149.46,16.7259]
["bitfinex","SOLUSD",1719894054315,6.6885,149.51,149.46,16.7259]
["bitfinex","SOLUSD",1719894054727,6.6885,149.51,149.46,23.4165]
["bitfinex","SOLUSD",1719894054912,6.6879,149.53,149.46,16.7259]
["bitfinex","SOLUSD",1719894055125,6.6871,149.54,149.49,6.6889]
["bitfinex","SOLUSD",1719894055342,16.7126,149.59,149.5,21.8978]
["bitfinex","SOLUSD",1719894055639,6.6878,149.53,149.5,21.8978]
["bitfinex","SOLUSD",1719894055816,6.6872,149.54,149.5,21.8978]
["bitfinex","SOLUSD",1719894056625,20.0,149.58,149.5,21.8978]
["bitfinex","SOLUSD",1719894056626,6.6878,149.53,149.5,21.8978]
["bitfinex","SOLUSD",1719894057224,20.0,149.58,149.5,21.8978]
["bitfinex","SOLUSD",1719894057225,6.6872,149.54,149.5,21.8978]
["bitfinex","SOLUSD",1719894057819,6.6872,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1719894058420,20.0,149.58,149.48,16.7238]
["bitfinex","SOLUSD",1719894059034,6.6873,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1719894059242,20.0,149.58,149.49,6.6891]
["bitfinex","SOLUSD",1719894060036,6.6873,149.54,149.49,6.6891]
["bitfinex","SOLUSD",1719894060746,6.6867,149.55,149.5,6.6889]
["bitfinex","SOLUSD",1719894062424,20.0,149.58,149.49,24.03]
["bitfinex","SOLUSD",1719894062756,6.6845,149.6,149.52,24.03]
["bitfinex","SOLUSD",1719894063042,6.685,149.59,149.54,23.4043]
["bitfinex","SOLUSD",1719894063223,6.6854,149.58,149.54,23.4043]
["bitfinex","SOLUSD",1719894063629,6.6858,149.57,149.54,16.7172]
["bitfinex","SOLUSD",1719894064341,16.7084,149.63,149.54,23.4042]
["bitfinex","SOLUSD",1719894064538,6.6855,149.58,149.54,16.7172]
["bitfinex","SOLUSD",1719894064841,20.0,149.62,149.54,16.7172]
["bitfinex","SOLUSD",1719894064842,6.685,149.59,149.54,23.4042]
["bitfinex","SOLUSD",1719894065257,20.0,149.62,149.56,16.7151]
["bitfinex","SOLUSD",1719894065430,20.0,149.63,149.56,16.7151]
["bitfinex","SOLUSD",1719894065631,6.6841,149.61,149.56,23.4012]
["bitfinex","SOLUSD",1719894065926,6.6834,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1719894066127,39.1073,149.69,149.58,16.7127]
["bitfinex","SOLUSD",1719894066333,6.6825,149.65,149.6,6.6841]
["bitfinex","SOLUSD",1719894066527,6.6828,149.64,149.6,6.6841]
["bitfinex","SOLUSD",1719894066732,6.6828,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1719894066933,16.704,149.67,149.58,16.7127]
["bitfinex","SOLUSD",1719894067435,6.6831,149.63,149.58,23.3979]
["bitfinex","SOLUSD",1719894068227,20.0,149.66,149.58,16.7127]
["bitfinex","SOLUSD",1719894069031,6.6841,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1719894069350,20.0,149.66,149.57,16.7139]
["bitfinex","SOLUSD",1719894069654,6.6836,149.62,149.58,6.6851]
["bitfinex","SOLUSD",1719894069856,6.6831,149.63,149.58,6.6851]
["bitfinex","SOLUSD",1719894070779,6.6831,149.63,149.57,16.7139]
["bitfinex","SOLUSD",1719894070780,6.6831,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1719894070972,6.6837,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1719894071165,20.0,149.66,149.57,16.7139]
["bitfinex","SOLUSD",1719894071166,6.6832,149.63,149.57,16.7139]
["bitfinex","SOLUSD",1719894071376,6.6832,149.63,149.58,6.685]
["bitfinex","SOLUSD",1719894071675,6.6837,149.62,149.58,6.685]
["bitfinex","SOLUSD",1719894072272,6.6832,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1719894073065,6.6836,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1719894073984,6.6831,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1719894075772,6.6826,149.65,149.6,8.02107853]
["bitfinex","SOLUSD",1719894075972,20.0,149.64,149.6,8.02107853]
["bitfinex","SOLUSD",1719894076283,26.6827,149.64,149.6,8.02107853]
["bitfinex","SOLUSD",1719894076660,26.6827,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719894077287,26.6827,149.64,149.59,6.6847]
["bitfinex","SOLUSD",1719894077786,6.6831,149.63,149.59,6.6847]
["bitfinex","SOLUSD",1719894078287,6.6831,149.63,149.58,21.751]
["bitfinex","SOLUSD",1719894080668,6.6837,149.62,149.58,21.751]
["bitfinex","SOLUSD",1719894081492,6.6841,149.61,149.57,16.7139]
["bitfinex","SOLUSD",1719894081669,6.6837,149.62,149.57,23.3997]
["bitfinex","SOLUSD",1719894081873,6.6834,149.63,149.58,8.02182884]
["bitfinex","SOLUSD",1719894082082,6.6834,149.63,149.58,6.6851]
["bitfinex","SOLUSD",1719894082672,6.6836,149.62,149.58,6.6851]
["bitfinex","SOLUSD",1719894083180,20.0,149.64,149.57,16.7139]
["bitfinex","SOLUSD",1719894083995,6.6845,149.6,149.57,16.7139]
["bitfinex","SOLUSD",1719894084696,16.7085,149.63,149.54,56.9535]
["bitfinex","SOLUSD",1719894084910,6.685,149.59,149.54,56.9535]
["bitfinex","SOLUSD",1719894085070,20.0,149.62,149.54,56.9535]
["bitfinex","SOLUSD",1719894085071,6.6845,149.6,149.54,56.9535]
["bitfinex","SOLUSD",1719894085276,6.6845,149.6,149.54,32.9235]
["bitfinex","SOLUSD",1719894086101,6.6845,149.6,149.55,6.6865]
["bitfinex","SOLUSD",1719894087295,6.6849,149.59,149.55,6.6865]
["bitfinex","SOLUSD",1719894087486,6.6853,149.58,149.54,39.6106]
["bitfinex","SOLUSD",1719894087695,6.6849,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719894087994,6.6847,149.6,149.54,32.9235]
["bitfinex","SOLUSD",1719894088202,6.6841,149.61,149.54,32.9235]
["bitfinex","SOLUSD",1719894088404,20.0,149.6,149.56,6.6859]
["bitfinex","SOLUSD",1719894088700,6.6836,149.62,149.56,16.7153]
["bitfinex","SOLUSD",1719894088995,6.6833,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1719894089174,6.683,149.64,149.59,6.6846]
["bitfinex","SOLUSD",1719894089373,6.6832,149.63,149.59,6.6846]
["bitfinex","SOLUSD",1719894091073,6.6837,149.62,149.58,16.7128]
["bitfinex","SOLUSD",1719894091695,16.7072,149.64,149.56,24.03]
["bitfinex","SOLUSD",1719894091903,20.0,149.63,149.5,148.48]
["bitfinex","SOLUSD",1719894092080,36.7081,149.63,149.52,16.7198]
["bitfinex","SOLUSD",1719894092275,6.6854,149.58,149.52,16.7198]
["bitfinex","SOLUSD",1719894092493,6.6854,149.58,149.54,6.6868]
["bitfinex","SOLUSD",1719894095796,6.685,149.59,149.54,6.6868]
["bitfinex","SOLUSD",1719894095994,6.685,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719894098110,22.8122,149.61,149.54,16.7175]
["bitfinex","SOLUSD",1719894098313,26.6845,149.6,149.56,23.4013]
["bitfinex","SOLUSD",1719894098518,20.0,149.6,149.56,23.4013]
["bitfinex","SOLUSD",1719894099043,26.6846,149.6,149.56,16.7151]
["bitfinex","SOLUSD",1719894099210,6.685,149.59,149.54,6.6868]
["bitfinex","SOLUSD",1719894100123,6.685,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719894101423,20.0,149.6,149.5,31.7591]
["bitfinex","SOLUSD",1719894101424,6.6858,149.57,149.5,31.7591]
["bitfinex","SOLUSD",1719894101604,6.6861,149.57,149.52,6.6877]
["bitfinex","SOLUSD",1719894103105,36.712,149.6,149.5,23.4102]
["bitfinex","SOLUSD",1719894103296,6.687,149.55,149.5,23.4102]
["bitfinex","SOLUSD",1719894103710,6.6862,149.57,149.5,16.7217]
["bitfinex","SOLUSD",1719894104028,20.0,149.56,149.52,6.688]
["bitfinex","SOLUSD",1719894104520,20.0,149.56,149.5,16.7217]
["bitfinex","SOLUSD",1719894104521,6.6865,149.56,149.51,6.6883]
["bitfinex","SOLUSD",1719894104727,20.0,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1719894105905,20.0,149.55,149.46,15.5139]
["bitfinex","SOLUSD",1719894105906,21.7682,149.54,149.45,0.8505289]
["bitfinex","SOLUSD",1719894106220,6.6895,149.49,149.45,0.8505289]
["bitfinex","SOLUSD",1719894106520,6.6907,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719894107026,6.6903,149.47,149.45,0.8505289]
["bitfinex","SOLUSD",1719894108937,26.6907,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719894109923,20.0,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719894111114,32.5163,149.51,149.45,0.8505289]
["bitfinex","SOLUSD",1719894111306,6.6906,149.47,149.45,0.8505289]
["bitfinex","SOLUSD",1719894111801,6.6899,149.48,149.45,0.8505289]
["bitfinex","SOLUSD",1719894112010,28.0301,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719894112434,48.0301,149.46,149.45,0.8505289]
["bitfinex","SOLUSD",1719894119822,48.0301,149.46,149.34,24.03]
["bitfinex","SOLUSD",1719894119823,55.8109,149.45,149.34,16.74]
["bitfinex","SOLUSD",1719894120008,6.6939,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1719894120718,6.6939,149.39,149.34,23.4359]
["bitfinex","SOLUSD",1719894121627,6.6935,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1719894121833,20.0,149.44,149.38,6.6942]
["bitfinex","SOLUSD",1719894122038,6.6929,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1719894122332,20.0,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1719894122909,26.693,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1719894124043,20.0,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1719894124338,18.38041223,149.48,149.38,23.4288]
["bitfinex","SOLUSD",1719894124536,6.6922,149.43,149.38,23.4288]
["bitfinex","SOLUSD",1719894125234,18.38041223,149.48,149.39,6.6937]
["bitfinex","SOLUSD",1719894125413,6.6917,149.44,149.38,16.735]
["bitfinex","SOLUSD",1719894125828,6.6917,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1719894126221,6.6938,149.4,149.35,39.8938]
["bitfinex","SOLUSD",1719894126649,6.6938,149.4,149.35,33.1985]
["bitfinex","SOLUSD",1719894126947,6.6938,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1719894127252,6.6933,149.41,149.36,6.695]
["bitfinex","SOLUSD",1719894127748,6.6935,149.4,149.36,6.695]
["bitfinex","SOLUSD",1719894129043,6.6931,149.41,149.36,6.695]
["bitfinex","SOLUSD",1719894130047,6.6931,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1719894130944,6.6935,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1719894131443,16.7281,149.45,149.36,6.6951]
["bitfinex","SOLUSD",1719894131752,6.6926,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1719894132048,6.693,149.41,149.37,16.736]
["bitfinex","SOLUSD",1719894132233,6.6935,149.4,149.37,16.736]
["bitfinex","SOLUSD",1719894132545,6.6931,149.41,149.37,16.736]
["bitfinex","SOLUSD",1719894132747,6.6931,149.41,149.37,23.4306]
["bitfinex","SOLUSD",1719894134049,16.7281,149.45,149.38,6.694]
["bitfinex","SOLUSD",1719894134249,20.0,149.44,149.38,6.694]
["bitfinex","SOLUSD",1719894134954,6.6928,149.42,149.37,23.4306]
["bitfinex","SOLUSD",1719894136540,6.693,149.41,149.37,23.4306]
["bitfinex","SOLUSD",1719894136740,6.693,149.41,149.37,16.736]
["bitfinex","SOLUSD",1719894137646,6.6925,149.42,149.37,16.736]
["bitfinex","SOLUSD",1719894138753,6.6925,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1719894138960,6.6925,149.42,149.37,23.4306]
["bitfinex","SOLUSD",1719894139463,6.6932,149.41,149.37,16.736]
["bitfinex","SOLUSD",1719894139636,16.7281,149.45,149.37,16.736]
["bitfinex","SOLUSD",1719894139945,16.7281,149.45,149.36,6.695]
["bitfinex","SOLUSD",1719894139946,6.6934,149.4,149.36,6.695]
["bitfinex","SOLUSD",1719894142843,6.6931,149.41,149.36,6.695]
["bitfinex","SOLUSD",1719894143779,6.6931,149.41,149.38,12.07]
["bitfinex","SOLUSD",1719894144060,12.07,149.43,149.38,12.07]
["bitfinex","SOLUSD",1719894144266,6.6932,149.41,149.36,6.695]
["bitfinex","SOLUSD",1719894144569,6.6932,149.41,149.38,12.07]
["bitfinex","SOLUSD",1719894147752,6.6932,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1719894147948,6.6932,149.41,149.38,12.07]
["bitfinex","SOLUSD",1719894148189,6.6932,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1719894148345,6.6932,149.41,149.38,12.07]
["bitfinex","SOLUSD",1719894150358,6.6943,149.38,149.35,16.4601]
["bitfinex","SOLUSD",1719894150563,12.07,149.42,149.36,6.6952]
["bitfinex","SOLUSD",1719894150766,6.6934,149.4,149.37,12.07]
["bitfinex","SOLUSD",1719894151467,6.6931,149.41,149.37,18.7647]
["bitfinex","SOLUSD",1719894151773,6.6931,149.41,149.38,12.07]
["bitfinex","SOLUSD",1719894153362,6.6931,149.41,149.39,12.07]
["bitfinex","SOLUSD",1719894153566,6.6926,149.42,149.39,12.07]
["bitfinex","SOLUSD",1719894153764,6.6926,149.42,149.4,12.07]
["bitfinex","SOLUSD",1719894153966,6.6922,149.43,149.4,12.07]
["bitfinex","SOLUSD",1719894154273,6.6908,149.46,149.4,12.07]
["bitfinex","SOLUSD",1719894154464,6.6908,149.46,149.43,12.07]
["bitfinex","SOLUSD",1719894154870,6.6912,149.45,149.43,12.07]
["bitfinex","SOLUSD",1719894155471,6.6912,149.45,149.42,12.07]
["bitfinex","SOLUSD",1719894155979,6.6908,149.46,149.42,12.07]
["bitfinex","SOLUSD",1719894156681,6.6913,149.45,149.42,12.07]
["bitfinex","SOLUSD",1719894157262,6.6917,149.44,149.42,12.07]
["bitfinex","SOLUSD",1719894158481,6.6921,149.43,149.41,12.07]
["bitfinex","SOLUSD",1719894159887,6.6921,149.43,149.4,12.07]
["bitfinex","SOLUSD",1719894160978,6.6926,149.42,149.38,6.694]
["bitfinex","SOLUSD",1719894161173,6.6926,149.42,149.39,12.07]
["bitfinex","SOLUSD",1719894161992,12.07,149.45,149.4,12.07]
["bitfinex","SOLUSD",1719894162976,6.6919,149.44,149.4,18.7634]
["bitfinex","SOLUSD",1719894163176,6.6919,149.44,149.4,12.07]
["bitfinex","SOLUSD",1719894163784,6.6922,149.43,149.4,12.07]
["bitfinex","SOLUSD",1719894165585,6.6922,149.43,149.41,12.07]
["bitfinex","SOLUSD",1719894166470,6.6916,149.44,149.42,12.07]
["bitfinex","SOLUSD",1719894166788,6.6913,149.45,149.42,12.07]
["bitfinex","SOLUSD",1719894167397,6.6916,149.44,149.42,12.07]
["bitfinex","SOLUSD",1719894167595,6.6916,149.44,149.43,12.07]
["bitfinex","SOLUSD",1719894167967,6.6912,149.45,149.43,12.07]
["bitfinex","SOLUSD",1719894168197,6.6908,149.46,149.43,12.07]
["bitfinex","SOLUSD",1719894168493,6.6908,149.46,149.44,12.07]
["bitfinex","SOLUSD",1719894169187,6.6908,149.46,149.45,12.07]
["bitfinex","SOLUSD",1719894169576,6.6904,149.47,149.45,12.07]
["bitfinex","SOLUSD",1719894171699,6.6899,149.48,149.45,12.07]
["bitfinex","SOLUSD",1719894171875,25.25316025,149.51,149.45,12.07]
["bitfinex","SOLUSD",1719894171876,6.6888,149.51,149.46,12.07]
["bitfinex","SOLUSD",1719894172077,6.6888,149.51,149.5,12.07]
["bitfinex","SOLUSD",1719894172280,16.7341,149.53,149.5,12.07]
["bitfinex","SOLUSD",1719894172588,6.688,149.52,149.51,12.07]
["bitfinex","SOLUSD",1719894172790,6.688,149.52,149.5,12.07]
["bitfinex","SOLUSD",1719894173277,6.688,149.52,149.51,12.07]
["bitfinex","SOLUSD",1719894173977,6.688,149.52,149.5,12.07]
["bitfinex","SOLUSD",1719894174476,6.6885,149.51,149.5,12.07]
["bitfinex","SOLUSD",1719894176196,6.6882,149.52,149.5,12.07]
["bitfinex","SOLUSD",1719894178299,6.6882,149.52,149.51,12.07]
["bitfinex","SOLUSD",1719894178698,6.6882,149.52,149.5,12.07]
["bitfinex","SOLUSD",1719894179396,16.3114,149.56,149.44,16.7283]
["bitfinex","SOLUSD",1719894179596,6.689,149.5,149.48,12.07]
["bitfinex","SOLUSD",1719894180097,6.689,149.5,149.49,12.07]
["bitfinex","SOLUSD",1719894180295,6.6882,149.52,149.49,12.07]
["bitfinex","SOLUSD",1719894180607,6.6882,149.52,149.51,12.07]
["bitfinex","SOLUSD",1719894184410,6.6882,149.52,149.4,5.25346515]
["bitfinex","SOLUSD",1719894184411,16.3246,149.51,149.4,5.25346515]
["bitfinex","SOLUSD",1719894184604,6.6929,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1719894184908,6.6929,149.41,149.4,12.07]
["bitfinex","SOLUSD",1719894185206,22.2615,149.45,149.34,6.3603]
["bitfinex","SOLUSD",1719894185409,6.6938,149.39,149.38,12.07]
["bitfinex","SOLUSD",1719894186907,16.7323,149.42,149.33,16.7407]
["bitfinex","SOLUSD",1719894187226,6.6942,149.39,149.37,12.07]
["bitfinex","SOLUSD",1719894187507,6.6942,149.39,149.38,12.07]
["bitfinex","SOLUSD",1719894187719,6.6942,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1719894187912,6.6935,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1719894191488,6.6935,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1719894192310,6.6929,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1719894192498,6.6925,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1719894194213,20.0,149.44,149.38,6.6942]
["bitfinex","SOLUSD",1719894194214,6.6926,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1719894195718,20.0,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1719894195719,6.6919,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1719894196418,6.6919,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1719894196611,6.6919,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1719894196920,6.6919,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1719894198214,6.6921,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1719894201612,16.0259,149.45,149.4,6.6934]
["bitfinex","SOLUSD",1719894201811,16.0259,149.45,149.41,1.33834794]
["bitfinex","SOLUSD",1719894202026,22.7172,149.45,149.4,6.6934]
["bitfinex","SOLUSD",1719894202208,6.6913,149.45,149.4,6.6934]
["bitfinex","SOLUSD",1719894203799,30.84785239,149.49,149.39,16.7342]
["bitfinex","SOLUSD",1719894204112,20.0,149.48,149.39,16.7342]
["bitfinex","SOLUSD",1719894204618,6.6909,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1719894205520,6.6909,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1719894206809,6.6913,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1719894207202,6.6918,149.44,149.4,6.6932]
["bitfinex","SOLUSD",1719894208520,20.0,149.48,149.39,16.7342]
["bitfinex","SOLUSD",1719894208521,16.7261,149.47,149.39,16.7342]
["bitfinex","SOLUSD",1719894208708,6.692,149.44,149.39,16.7342]
["bitfinex","SOLUSD",1719894209623,6.692,149.44,149.4,6.6932]
["bitfinex","SOLUSD",1719894209809,6.692,149.44,149.41,12.06]
["bitfinex","SOLUSD",1719894210703,6.6913,149.45,149.42,12.06]
["bitfinex","SOLUSD",1719894211312,20.0,149.48,149.39,16.7342]
["bitfinex","SOLUSD",1719894211313,6.6916,149.44,149.39,16.7342]
["bitfinex","SOLUSD",1719894211519,6.6916,149.44,149.41,12.06]
["bitfinex","SOLUSD",1719894214023,6.6939,149.39,149.36,12.06]
["bitfinex","SOLUSD",1719894214325,6.6939,149.39,149.37,12.06]
["bitfinex","SOLUSD",1719894214622,6.6939,149.39,149.36,12.06]
["bitfinex","SOLUSD",1719894215023,12.06,149.41,149.37,12.06]
["bitfinex","SOLUSD",1719894215024,6.6934,149.41,149.37,12.06]
["bitfinex","SOLUSD",1719894215205,6.6934,149.4,149.37,12.06]
["bitfinex","SOLUSD",1719894217013,12.06,149.41,149.34,16.7394]
["bitfinex","SOLUSD",1719894217215,6.6945,149.38,149.36,12.06]
["bitfinex","SOLUSD",1719894217404,6.6945,149.38,149.35,12.06]
["bitfinex","SOLUSD",1719894218210,6.6945,149.38,149.36,12.06]
["bitfinex","SOLUSD",1719894218528,6.6939,149.39,149.36,12.06]
["bitfinex","SOLUSD",1719894220832,6.6939,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1719894221007,6.6939,149.39,149.36,12.06]
["bitfinex","SOLUSD",1719894221209,6.6944,149.38,149.34,23.4354]
["bitfinex","SOLUSD",1719894221428,6.6939,149.39,149.35,12.06]
["bitfinex","SOLUSD",1719894221738,6.6939,149.39,149.36,12.06]
["bitfinex","SOLUSD",1719894221905,12.06,149.41,149.36,12.06]
["bitfinex","SOLUSD",1719894221906,6.6935,149.4,149.36,12.06]
["bitfinex","SOLUSD",1719894224212,18.7535,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1719894224510,18.7535,149.4,149.35,18.7555]
["bitfinex","SOLUSD",1719894225330,18.7535,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1719894225510,18.7535,149.4,149.35,18.7555]
["bitfinex","SOLUSD",1719894226539,12.06,149.4,149.34,16.7394]
["bitfinex","SOLUSD",1719894226707,12.06,149.39,149.34,28.7994]
["bitfinex","SOLUSD",1719894227325,6.6946,149.38,149.34,35.4954]
["bitfinex","SOLUSD",1719894228234,59.6197,149.43,149.35,13.39900314]
["bitfinex","SOLUSD",1719894228425,6.6935,149.4,149.36,18.7549]
["bitfinex","SOLUSD",1719894229337,59.6197,149.43,149.38,18.7542]
["bitfinex","SOLUSD",1719894229338,6.6928,149.42,149.38,18.7542]
["bitfinex","SOLUSD",1719894229537,6.6928,149.42,149.38,12.06]
["bitfinex","SOLUSD",1719894229738,6.6932,149.41,149.38,12.06]
["bitfinex","SOLUSD",1719894230046,6.6932,149.41,149.37,12.06]
["bitfinex","SOLUSD",1719894230414,6.6932,149.41,149.36,35.4928]
["bitfinex","SOLUSD",1719894230625,6.6932,149.41,149.37,12.06]
["bitfinex","SOLUSD",1719894231134,6.6932,149.41,149.36,23.4328]
["bitfinex","SOLUSD",1719894231327,6.6932,149.41,149.37,12.06]
["bitfinex","SOLUSD",1719894231827,12.06,149.4,149.35,12.06]
["bitfinex","SOLUSD",1719894232341,6.694,149.39,149.35,18.7553]
["bitfinex","SOLUSD",1719894233627,6.6934,149.41,149.37,18.7547]
["bitfinex","SOLUSD",1719894234761,6.6934,149.41,149.38,12.06]
["bitfinex","SOLUSD",1719894235519,6.6934,149.41,149.37,18.7547]
["bitfinex","SOLUSD",1719894236639,6.6934,149.41,149.38,12.06]
["bitfinex","SOLUSD",1719894236951,6.6934,149.41,149.37,18.7547]
["bitfinex","SOLUSD",1719894240549,6.6934,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1719894240749,6.6934,149.41,149.37,18.7547]
["bitfinex","SOLUSD",1719894244571,25.6496353,149.46,149.38,16.7355]
["bitfinex","SOLUSD",1719894244747,6.6908,149.46,149.42,18.7522]
["bitfinex","SOLUSD",1719894244948,21.6417,149.47,149.43,18.7519]
["bitfinex","SOLUSD",1719894245535,21.6417,149.47,149.44,12.06]
["bitfinex","SOLUSD",1719894245741,28.3321,149.47,149.44,12.06]
["bitfinex","SOLUSD",1719894247468,6.6907,149.46,149.43,12.06]
["bitfinex","SOLUSD",1719894249767,6.6912,149.45,149.43,12.06]
["bitfinex","SOLUSD",1719894250876,6.6908,149.46,149.43,12.06]
["bitfinex","SOLUSD",1719894252378,22.1908,149.47,149.43,12.06]
["bitfinex","SOLUSD",1719894252579,6.6911,149.46,149.43,12.06]
["bitfinex","SOLUSD",1719894252750,22.1905,149.47,149.43,12.06]
["bitfinex","SOLUSD",1719894253268,6.4,149.54,149.46,12.06]
["bitfinex","SOLUSD",1719894253579,262.2868,149.55,149.5,6.6889]
["bitfinex","SOLUSD",1719894253753,274.3468,149.55,149.5,6.6889]
["bitfinex","SOLUSD",1719894254453,274.3468,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1719894254670,255.6,149.55,149.52,6.6878]
["bitfinex","SOLUSD",1719894254882,255.6,149.55,149.52,12.06]
["bitfinex","SOLUSD",1719894255176,262.2867,149.55,149.51,18.7481]
["bitfinex","SOLUSD",1719894256376,262.2867,149.55,149.51,12.06]
["bitfinex","SOLUSD",1719894256568,6.6873,149.54,149.49,23.4119]
["bitfinex","SOLUSD",1719894256877,262.2868,149.55,149.51,12.06]
["bitfinex","SOLUSD",1719894257674,262.2868,149.55,149.52,12.06]
["bitfinex","SOLUSD",1719894257869,262.2868,149.55,149.51,12.06]
["bitfinex","SOLUSD",1719894258375,6.6873,149.54,149.51,12.06]
["bitfinex","SOLUSD",1719894258764,255.6,149.55,149.51,12.06]
["bitfinex","SOLUSD",1719894258765,262.2868,149.55,149.51,12.06]
["bitfinex","SOLUSD",1719894259382,6.6872,149.54,149.51,12.06]
["bitfinex","SOLUSD",1719894261774,262.2868,149.55,149.51,12.06]
["bitfinex","SOLUSD",1719894262660,262.2868,149.55,149.51,18.7484]
["bitfinex","SOLUSD",1719894264877,255.6,149.55,149.49,16.7229]
["bitfinex","SOLUSD",1719894265071,18.7477,149.53,149.49,23.4121]
["bitfinex","SOLUSD",1719894265379,18.7477,149.53,149.49,16.7229]
["bitfinex","SOLUSD",1719894265561,12.06,149.53,149.49,23.4119]
["bitfinex","SOLUSD",1719894265761,12.06,149.53,149.49,16.7229]
["bitfinex","SOLUSD",1719894266161,12.06,149.53,149.49,23.412]
["bitfinex","SOLUSD",1719894266361,18.7473,149.54,149.49,35.472]
["bitfinex","SOLUSD",1719894267081,6.6877,149.53,149.49,35.472]
["bitfinex","SOLUSD",1719894267280,18.7472,149.54,149.49,35.472]
["bitfinex","SOLUSD",1719894268371,18.7472,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1719894268963,6.6868,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1719894269379,6.6868,149.55,149.51,18.7483]
["bitfinex","SOLUSD",1719894269671,6.6868,149.55,149.51,12.06]
["bitfinex","SOLUSD",1719894270184,22.891,149.56,149.51,18.7481]
["bitfinex","SOLUSD",1719894270361,22.891,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1719894270562,22.891,149.56,149.51,28.7809]
["bitfinex","SOLUSD",1719894270563,34.951,149.56,149.51,35.4692]
["bitfinex","SOLUSD",1719894270985,6.6868,149.55,149.51,35.4692]
["bitfinex","SOLUSD",1719894272379,6.6868,149.55,149.51,23.4092]
["bitfinex","SOLUSD",1719894274490,6.6868,149.55,149.51,35.4692]
["bitfinex","SOLUSD",1719894275182,6.6868,149.55,149.51,23.4092]
["bitfinex","SOLUSD",1719894275491,18.7468,149.55,149.51,16.7209]
["bitfinex","SOLUSD",1719894275792,6.6873,149.54,149.51,16.7209]
["bitfinex","SOLUSD",1719894277990,18.7468,149.55,149.51,16.7209]
["bitfinex","SOLUSD",1719894278172,6.6868,149.55,149.51,23.4092]
["bitfinex","SOLUSD",1719894278385,6.6868,149.55,149.51,16.7209]
["bitfinex","SOLUSD",1719894278682,6.6873,149.54,149.5,6.6885]
["bitfinex","SOLUSD",1719894278883,6.6873,149.54,149.5,18.7485]
["bitfinex","SOLUSD",1719894279576,6.6868,149.55,149.5,18.7485]
["bitfinex","SOLUSD",1719894280179,6.6868,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719894280514,8.9217353,149.59,149.53,12.06]
["bitfinex","SOLUSD",1719894280677,38.7456,149.58,149.54,6.6868]
["bitfinex","SOLUSD",1719894280868,26.6856,149.58,149.54,6.6868]
["bitfinex","SOLUSD",1719894281072,38.7456,149.58,149.54,6.6868]
["bitfinex","SOLUSD",1719894281273,6.6861,149.57,149.53,16.7187]
["bitfinex","SOLUSD",1719894281479,6.6861,149.57,149.53,28.7787]
["bitfinex","SOLUSD",1719894282077,26.6854,149.58,149.53,35.466]
["bitfinex","SOLUSD",1719894282279,38.7454,149.58,149.53,35.466]
["bitfinex","SOLUSD",1719894282675,6.6859,149.57,149.53,35.466]
["bitfinex","SOLUSD",1719894283377,32.06,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1719894283378,38.7453,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1719894285498,38.7453,149.58,149.53,35.4661]
["bitfinex","SOLUSD",1719894286476,6.6859,149.57,149.53,35.4661]
["bitfinex","SOLUSD",1719894287103,6.6864,149.56,149.53,28.7787]
["bitfinex","SOLUSD",1719894287470,32.06,149.58,149.53,12.06]
["bitfinex","SOLUSD",1719894287676,6.6868,149.55,149.53,12.06]
["bitfinex","SOLUSD",1719894288204,6.6864,149.56,149.53,12.06]
["bitfinex","SOLUSD",1719894289299,6.6864,149.56,149.52,6.688]
["bitfinex","SOLUSD",1719894289500,6.6864,149.56,149.53,12.06]
["bitfinex","SOLUSD",1719894291302,12.06,149.56,149.51,12.06]
["bitfinex","SOLUSD",1719894291606,6.6868,149.55,149.52,12.06]
["bitfinex","SOLUSD",1719894291903,6.6872,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1719894292096,6.6872,149.54,149.51,12.06]
["bitfinex","SOLUSD",1719894292786,6.6872,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1719894292998,28.5496,149.54,149.47,6.6898]
["bitfinex","SOLUSD",1719894293195,6.6889,149.51,149.47,12.06]
["bitfinex","SOLUSD",1719894293391,6.6877,149.53,149.47,16.725]
["bitfinex","SOLUSD",1719894293595,18.1085,149.55,149.5,12.06]
["bitfinex","SOLUSD",1719894293905,6.6873,149.54,149.5,12.06]
["bitfinex","SOLUSD",1719894294400,6.6873,149.54,149.5,18.7488]
["bitfinex","SOLUSD",1719894294606,6.6873,149.54,149.51,12.06]
["bitfinex","SOLUSD",1719894294802,6.6868,149.55,149.51,12.06]
["bitfinex","SOLUSD",1719894295204,53.2033,149.58,149.51,18.7484]
["bitfinex","SOLUSD",1719894295394,12.06,149.57,149.52,12.06]
["bitfinex","SOLUSD",1719894295596,20.0,149.56,149.52,12.06]
["bitfinex","SOLUSD",1719894296611,26.6863,149.56,149.52,12.06]
["bitfinex","SOLUSD",1719894298187,6.6868,149.55,149.52,12.06]
["bitfinex","SOLUSD",1719894298608,6.6872,149.54,149.5,18.7488]
["bitfinex","SOLUSD",1719894302410,20.0,149.56,149.53,12.06]
["bitfinex","SOLUSD",1719894302897,20.0,149.56,149.52,12.06]
["bitfinex","SOLUSD",1719894303403,32.06,149.56,149.51,28.7805]
["bitfinex","SOLUSD",1719894304595,6.6873,149.54,149.51,28.7805]
["bitfinex","SOLUSD",1719894307113,6.6878,149.53,149.5,12.06]
["bitfinex","SOLUSD",1719894307707,6.6873,149.54,149.5,12.06]
["bitfinex","SOLUSD",1719894309105,6.6876,149.53,149.49,6.689]
["bitfinex","SOLUSD",1719894309425,6.6876,149.53,149.49,18.749]
["bitfinex","SOLUSD",1719894310410,18.7473,149.54,149.49,18.749]
["bitfinex","SOLUSD",1719894310712,18.7473,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1719894312815,12.06,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1719894313124,18.7468,149.55,149.5,18.7488]
["bitfinex","SOLUSD",1719894313413,18.7468,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719894313614,20.0,149.56,149.53,12.06]
["bitfinex","SOLUSD",1719894313914,16.4896,149.58,149.54,28.7772]
["bitfinex","SOLUSD",1719894314420,23.175,149.58,149.54,35.4642]
["bitfinex","SOLUSD",1719894315214,23.175,149.58,149.54,28.7772]
["bitfinex","SOLUSD",1719894315410,28.5496,149.58,149.53,12.06]
["bitfinex","SOLUSD",1719894315804,6.6859,149.57,149.53,12.06]
["bitfinex","SOLUSD",1719894316715,6.6859,149.57,149.54,12.06]
["bitfinex","SOLUSD",1719894318916,6.6859,149.57,149.53,12.06]
["bitfinex","SOLUSD",1719894319631,6.6867,149.55,149.51,16.7206]
["bitfinex","SOLUSD",1719894319920,6.6876,149.53,149.5,12.06]
["bitfinex","SOLUSD",1719894320215,6.6872,149.54,149.5,18.7489]
["bitfinex","SOLUSD",1719894321906,6.6872,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1719894322231,6.6872,149.54,149.51,12.06]
["bitfinex","SOLUSD",1719894322708,6.6872,149.54,149.5,18.7489]
["bitfinex","SOLUSD",1719894322909,18.7468,149.55,149.5,18.7489]
["bitfinex","SOLUSD",1719894323618,18.7468,149.55,149.5,6.6889]
["bitfinex","SOLUSD",1719894323820,18.7468,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719894324119,18.7463,149.56,149.52,6.688]
["bitfinex","SOLUSD",1719894324700,16.4896,149.58,149.53,6.6874]
["bitfinex","SOLUSD",1719894325029,32.06,149.57,149.53,6.6874]
["bitfinex","SOLUSD",1719894325399,38.7461,149.57,149.53,6.6874]
["bitfinex","SOLUSD",1719894325803,26.6861,149.57,149.53,18.7474]
["bitfinex","SOLUSD",1719894326100,20.0,149.57,149.54,6.6869]
["bitfinex","SOLUSD",1719894327136,20.0,149.57,149.53,18.7474]
["bitfinex","SOLUSD",1719894328010,26.6859,149.57,149.53,18.7474]
["bitfinex","SOLUSD",1719894328209,16.99558769,149.62,149.56,12.06]
["bitfinex","SOLUSD",1719894328411,12.06,149.62,149.57,12.06]
["bitfinex","SOLUSD",1719894328824,6.6847,149.6,149.57,12.06]
["bitfinex","SOLUSD",1719894329634,271.2854,149.63,149.58,12.06]
["bitfinex","SOLUSD",1719894329635,6.6841,149.61,149.58,12.06]
["bitfinex","SOLUSD",1719894330309,6.6841,149.61,149.58,13.39692074]
["bitfinex","SOLUSD",1719894330825,283.3454,149.63,149.6,12.06]
["bitfinex","SOLUSD",1719894330826,262.2834,149.63,149.6,12.06]
["bitfinex","SOLUSD",1719894331933,255.6,149.63,149.61,12.06]
["bitfinex","SOLUSD",1719894332227,6.6828,149.64,149.61,12.06]
["bitfinex","SOLUSD",1719894332908,6.6823,149.65,149.61,18.744]
["bitfinex","SOLUSD",1719894333109,6.6817,149.67,149.62,18.7432]
["bitfinex","SOLUSD",1719894333510,6.6819,149.66,149.62,12.06]
["bitfinex","SOLUSD",1719894334020,6.6819,149.66,149.63,12.06]
["bitfinex","SOLUSD",1719894334219,6.6814,149.67,149.64,13.39644619]
["bitfinex","SOLUSD",1719894335630,6.681,149.68,149.64,13.39644619]
["bitfinex","SOLUSD",1719894335927,6.681,149.68,149.65,12.06]
["bitfinex","SOLUSD",1719894337521,6.6826,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1719894337719,6.6826,149.65,149.62,12.06]
["bitfinex","SOLUSD",1719894338033,15.5204,149.7,149.62,12.06]
["bitfinex","SOLUSD",1719894338034,15.5204,149.7,149.63,12.06]
["bitfinex","SOLUSD",1719894338242,6.9006625,149.71,149.64,12.9021105]
["bitfinex","SOLUSD",1719894338411,6.9006625,149.71,149.65,0.84205422]
["bitfinex","SOLUSD",1719894339135,6.9006625,149.71,149.66,23.3856]
["bitfinex","SOLUSD",1719894339510,6.68,149.7,149.68,12.06]
["bitfinex","SOLUSD",1719894339835,6.68,149.7,149.67,12.06]
["bitfinex","SOLUSD",1719894340635,6.9007625,149.71,149.67,12.06]
["bitfinex","SOLUSD",1719894341139,6.9007625,149.71,149.68,12.06]
["bitfinex","SOLUSD",1719894341945,0.2211625,149.71,149.68,12.06]
["bitfinex","SOLUSD",1719894342143,0.2211625,149.71,149.68,18.7409]
["bitfinex","SOLUSD",1719894342442,0.2211625,149.71,149.68,12.06]
["bitfinex","SOLUSD",1719894343725,0.2211625,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1719894343726,6.9009625,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1719894343925,6.9009625,149.71,149.68,12.06]
["bitfinex","SOLUSD",1719894344231,0.2211625,149.71,149.7,18.74]
["bitfinex","SOLUSD",1719894345549,6.677,149.77,149.71,33.2277]
["bitfinex","SOLUSD",1719894345736,6.677,149.77,149.72,0.34047837]
["bitfinex","SOLUSD",1719894345934,6.677,149.77,149.75,12.06]
["bitfinex","SOLUSD",1719894347019,22.4229,149.79,149.75,12.06]
["bitfinex","SOLUSD",1719894347235,6.6752,149.81,149.77,12.06]
["bitfinex","SOLUSD",1719894348069,6.6757,149.8,149.76,12.06]
["bitfinex","SOLUSD",1719894348358,33.0373,149.84,149.74,6.6782]
["bitfinex","SOLUSD",1719894348645,12.06,149.8,149.75,12.06]
["bitfinex","SOLUSD",1719894348824,33.0373,149.84,149.76,12.06]
["bitfinex","SOLUSD",1719894349024,12.06,149.82,149.77,12.06]
["bitfinex","SOLUSD",1719894349224,6.6757,149.8,149.77,12.06]
["bitfinex","SOLUSD",1719894349827,26.6752,149.81,149.77,12.06]
["bitfinex","SOLUSD",1719894350948,6.6756,149.8,149.77,12.06]
["bitfinex","SOLUSD",1719894351147,26.6752,149.81,149.77,12.06]
["bitfinex","SOLUSD",1719894351322,6.6756,149.8,149.77,12.06]
["bitfinex","SOLUSD",1719894351740,6.6764,149.78,149.74,16.6948]
["bitfinex","SOLUSD",1719894351954,6.6764,149.78,149.74,28.7548]
["bitfinex","SOLUSD",1719894352754,6.6769,149.77,149.74,28.7548]
["bitfinex","SOLUSD",1719894353333,16.6897,149.8,149.71,33.228]
["bitfinex","SOLUSD",1719894353531,18.7372,149.77,149.72,18.7391]
["bitfinex","SOLUSD",1719894353756,6.6774,149.76,149.72,18.7391]
["bitfinex","SOLUSD",1719894353931,20.0,149.79,149.73,12.06]
["bitfinex","SOLUSD",1719894354136,6.677,149.77,149.73,18.7386]
["bitfinex","SOLUSD",1719894354345,6.6765,149.78,149.74,18.7381]
["bitfinex","SOLUSD",1719894354745,26.6761,149.79,149.74,18.7381]
["bitfinex","SOLUSD",1719894354946,26.6761,149.79,149.75,12.06]
["bitfinex","SOLUSD",1719894355660,20.0,149.79,149.76,18.7369]
["bitfinex","SOLUSD",1719894355861,6.6752,149.81,149.77,18.7367]
["bitfinex","SOLUSD",1719894356355,6.6756,149.8,149.77,12.06]
["bitfinex","SOLUSD",1719894356555,6.6764,149.78,149.72,16.6971]
["bitfinex","SOLUSD",1719894356729,6.6761,149.79,149.74,18.7379]
["bitfinex","SOLUSD",1719894357133,6.6756,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1719894357350,6.6756,149.8,149.76,18.7372]
["bitfinex","SOLUSD",1719894357547,16.3528,149.84,149.76,28.7524]
["bitfinex","SOLUSD",1719894357748,20.0,149.83,149.77,12.06]
["bitfinex","SOLUSD",1719894357943,12.06,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1719894358148,12.06,149.82,149.77,18.7367]
["bitfinex","SOLUSD",1719894358149,20.0,149.81,149.77,18.7367]
["bitfinex","SOLUSD",1719894358349,26.6751,149.81,149.77,18.7367]
["bitfinex","SOLUSD",1719894358539,12.06,149.83,149.78,18.7362]
["bitfinex","SOLUSD",1719894358738,20.0,149.82,149.78,18.7362]
["bitfinex","SOLUSD",1719894359338,26.675,149.82,149.78,12.06]
["bitfinex","SOLUSD",1719894360253,26.675,149.82,149.79,12.06]
["bitfinex","SOLUSD",1719894361162,20.0,149.82,149.76,16.6924]
["bitfinex","SOLUSD",1719894361463,6.6748,149.82,149.79,12.06]
["bitfinex","SOLUSD",1719894361643,6.6752,149.81,149.78,12.06]
["bitfinex","SOLUSD",1719894363078,20.8423255,149.86,149.78,16.6907]
["bitfinex","SOLUSD",1719894363366,6.6743,149.83,149.79,12.06]
["bitfinex","SOLUSD",1719894363553,6.6743,149.83,149.78,35.427]
["bitfinex","SOLUSD",1719894363752,6.6748,149.82,149.78,35.427]
["bitfinex","SOLUSD",1719894364066,6.6748,149.82,149.79,12.06]
["bitfinex","SOLUSD",1719894365467,6.6752,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719894365666,6.6752,149.81,149.77,12.06]
["bitfinex","SOLUSD",1719894365845,6.6752,149.81,149.77,18.7368]
["bitfinex","SOLUSD",1719894366355,12.06,149.83,149.78,18.7363]
["bitfinex","SOLUSD",1719894366558,6.6745,149.83,149.79,12.06]
["bitfinex","SOLUSD",1719894366855,6.6745,149.83,149.8,12.06]
["bitfinex","SOLUSD",1719894367167,20.8423255,149.86,149.81,12.06]
["bitfinex","SOLUSD",1719894367467,20.0,149.85,149.81,12.06]
["bitfinex","SOLUSD",1719894368362,0.8423255,149.86,149.82,12.06]
["bitfinex","SOLUSD",1719894368581,0.8423255,149.86,149.83,12.06]
["bitfinex","SOLUSD",1719894368737,7.5153255,149.86,149.83,12.06]
["bitfinex","SOLUSD",1719894368945,0.8423255,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1719894369460,0.8423255,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1719894370054,7.5152255,149.86,149.83,0.63329598]
["bitfinex","SOLUSD",1719894370742,7.5152255,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1719894371143,7.5152255,149.86,149.81,23.3623]
["bitfinex","SOLUSD",1719894371360,7.5152255,149.86,149.83,12.06]
["bitfinex","SOLUSD",1719894371361,6.6734,149.85,149.83,12.06]
["bitfinex","SOLUSD",1719894371742,7.5152255,149.86,149.83,12.06]
["bitfinex","SOLUSD",1719894372748,0.8423255,149.86,149.85,18.7333]
["bitfinex","SOLUSD",1719894372956,12.06,149.94,149.85,18.7333]
["bitfinex","SOLUSD",1719894372957,6.6694,149.94,149.85,160.3]
["bitfinex","SOLUSD",1719894373149,15.9538,149.95,149.88,16.6793]
["bitfinex","SOLUSD",1719894373352,6.6702,149.92,149.87,6.6722]
["bitfinex","SOLUSD",1719894373666,6.6702,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1719894374172,6.6702,149.92,149.88,12.06]
["bitfinex","SOLUSD",1719894374346,15.9538,149.95,149.87,16.6805]
["bitfinex","SOLUSD",1719894374548,6.6703,149.92,149.87,35.4128]
["bitfinex","SOLUSD",1719894374751,18.7298,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1719894375062,6.6702,149.92,149.88,18.7319]
["bitfinex","SOLUSD",1719894375456,6.6707,149.91,149.87,28.7405]
["bitfinex","SOLUSD",1719894376666,6.6707,149.91,149.87,35.4129]
["bitfinex","SOLUSD",1719894377061,6.6711,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1719894377263,18.7311,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1719894378158,16.0168,149.89,149.84,16.6838]
["bitfinex","SOLUSD",1719894378361,16.0168,149.89,149.86,6.6724]
["bitfinex","SOLUSD",1719894378765,12.06,149.9,149.86,6.6724]
["bitfinex","SOLUSD",1719894378953,18.7311,149.9,149.86,6.6724]
["bitfinex","SOLUSD",1719894379357,18.7311,149.9,149.84,23.3571]
["bitfinex","SOLUSD",1719894379556,6.672,149.88,149.84,16.6838]
["bitfinex","SOLUSD",1719894379754,18.7319,149.89,149.84,35.4175]
["bitfinex","SOLUSD",1719894380453,6.6721,149.88,149.84,35.4175]
["bitfinex","SOLUSD",1719894381554,12.06,149.9,149.86,16.6811]
["bitfinex","SOLUSD",1719894382062,18.7311,149.9,149.86,16.6811]
["bitfinex","SOLUSD",1719894382462,12.06,149.89,149.86,16.6811]
["bitfinex","SOLUSD",1719894383165,6.672,149.88,149.83,16.685]
["bitfinex","SOLUSD",1719894383372,18.732,149.88,149.83,28.745]
["bitfinex","SOLUSD",1719894383872,15.8658,149.93,149.86,16.6819]
["bitfinex","SOLUSD",1719894384062,12.06,149.9,149.86,23.3547]
["bitfinex","SOLUSD",1719894384462,18.7312,149.9,149.86,23.3547]
["bitfinex","SOLUSD",1719894385376,12.06,149.9,149.86,23.3547]
["bitfinex","SOLUSD",1719894385676,12.06,149.89,149.84,12.06]
["bitfinex","SOLUSD",1719894385871,18.7315,149.89,149.84,18.7336]
["bitfinex","SOLUSD",1719894386074,18.732,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1719894386276,6.6697,149.93,149.88,6.6716]
["bitfinex","SOLUSD",1719894386581,12.06,149.93,149.89,23.3502]
["bitfinex","SOLUSD",1719894387272,12.06,149.93,149.9,6.671]
["bitfinex","SOLUSD",1719894387472,12.06,149.93,149.89,23.3502]
["bitfinex","SOLUSD",1719894388063,18.7298,149.93,149.89,23.3502]
["bitfinex","SOLUSD",1719894388263,6.6702,149.92,149.89,16.6788]
["bitfinex","SOLUSD",1719894388574,12.06,149.92,149.86,6.334]
["bitfinex","SOLUSD",1719894388760,6.96391593,149.98,149.89,12.06]
["bitfinex","SOLUSD",1719894389074,0.8423255,150.01,149.87,12.06]
["bitfinex","SOLUSD",1719894389283,12.06,149.95,149.92,16.6744]
["bitfinex","SOLUSD",1719894390361,18.7289,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1719894390561,6.6689,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1719894390878,6.6684,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1719894391054,7.80544014,150.01,149.92,12.06]
["bitfinex","SOLUSD",1719894391258,12.06,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1719894391453,12.06,149.98,149.9,16.6774]
["bitfinex","SOLUSD",1719894391671,6.6689,149.95,149.9,35.4084]
["bitfinex","SOLUSD",1719894392074,6.6689,149.95,149.88,33.3593]
["bitfinex","SOLUSD",1719894392075,12.06,149.95,149.88,6.6716]
["bitfinex","SOLUSD",1719894392261,6.6701,149.93,149.89,18.7314]
["bitfinex","SOLUSD",1719894392686,6.669,149.95,149.9,18.7307]
["bitfinex","SOLUSD",1719894392973,6.6698,149.93,149.9,12.06]
["bitfinex","SOLUSD",1719894393183,12.06,149.95,149.9,12.06]
["bitfinex","SOLUSD",1719894393564,6.6696,149.94,149.9,12.06]
["bitfinex","SOLUSD",1719894394063,6.6698,149.93,149.9,12.06]
["bitfinex","SOLUSD",1719894394269,16.6694,149.98,149.9,12.06]
["bitfinex","SOLUSD",1719894394577,12.06,149.95,149.9,18.7308]
["bitfinex","SOLUSD",1719894394758,6.6694,149.94,149.9,18.7308]
["bitfinex","SOLUSD",1719894395162,6.6698,149.93,149.89,16.678]
["bitfinex","SOLUSD",1719894395462,16.2271,149.94,149.86,16.6815]
["bitfinex","SOLUSD",1719894395683,12.06,149.92,149.87,6.6724]
["bitfinex","SOLUSD",1719894395860,12.06,149.92,149.87,18.7324]
["bitfinex","SOLUSD",1719894396272,6.6703,149.92,149.88,18.7318]
["bitfinex","SOLUSD",1719894396776,16.0622,149.99,149.9,35.4078]
["bitfinex","SOLUSD",1719894396983,6.6694,149.94,149.9,16.6768]
["bitfinex","SOLUSD",1719894397377,6.6694,149.94,149.9,23.3478]
["bitfinex","SOLUSD",1719894398677,6.6688,149.96,149.9,28.7368]
["bitfinex","SOLUSD",1719894398874,18.7288,149.96,149.9,28.7368]
["bitfinex","SOLUSD",1719894399080,18.7289,149.95,149.9,16.6768]
["bitfinex","SOLUSD",1719894399273,16.0622,149.99,149.9,28.7368]
["bitfinex","SOLUSD",1719894399579,18.7289,149.95,149.9,12.06]
["bitfinex","SOLUSD",1719894400665,18.7289,149.95,149.91,6.6706]
["bitfinex","SOLUSD",1719894401362,18.7289,149.95,149.9,6.6709]
["bitfinex","SOLUSD",1719894401570,18.7289,149.95,149.89,28.7379]
["bitfinex","SOLUSD",1719894402286,18.7289,149.95,149.9,12.06]
["bitfinex","SOLUSD",1719894402661,18.7289,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1719894402871,12.06,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1719894403169,6.6675,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1719894403375,12.06,149.97,149.94,6.6691]
["bitfinex","SOLUSD",1719894403885,6.6675,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1719894404086,18.7275,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1719894404976,18.7275,149.98,149.93,35.4035]
["bitfinex","SOLUSD",1719894405380,0.8423255,150.01,149.96,16.6705]
["bitfinex","SOLUSD",1719894405690,12.06,150.0,149.93,39.0187]
["bitfinex","SOLUSD",1719894405877,16.0536,150.0,149.95,6.6685]
["bitfinex","SOLUSD",1719894406082,22.7204,150.0,149.95,6.6685]
["bitfinex","SOLUSD",1719894406279,34.7804,150.0,149.95,6.6685]
["bitfinex","SOLUSD",1719894407189,28.1136,150.0,149.96,6.6682]
["bitfinex","SOLUSD",1719894408388,16.0536,150.0,149.96,6.6682]
["bitfinex","SOLUSD",1719894408588,34.7803,150.0,149.96,6.6682]
["bitfinex","SOLUSD",1719894408884,7.5086255,150.01,149.96,6.668]
["bitfinex","SOLUSD",1719894409067,0.8423255,150.01,149.96,6.668]
["bitfinex","SOLUSD",1719894409272,0.8423255,150.01,149.96,12.06]
["bitfinex","SOLUSD",1719894410392,12.9023255,150.01,149.96,12.06]
["bitfinex","SOLUSD",1719894410597,6.6676,149.98,149.94,16.6726]
["bitfinex","SOLUSD",1719894410796,6.6683,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1719894411091,6.6683,149.97,149.93,12.06]
["bitfinex","SOLUSD",1719894411275,0.8423255,150.01,149.91,6.6706]
["bitfinex","SOLUSD",1719894411481,6.6688,149.96,149.92,12.06]
["bitfinex","SOLUSD",1719894411685,18.7281,149.97,149.92,18.7298]
["bitfinex","SOLUSD",1719894411987,12.06,149.93,149.87,16.6809]
["bitfinex","SOLUSD",1719894412174,23.084,149.96,149.87,12.06]
["bitfinex","SOLUSD",1719894412175,12.06,149.92,149.87,12.06]
["bitfinex","SOLUSD",1719894412370,6.6709,149.91,149.87,12.06]
["bitfinex","SOLUSD",1719894413071,6.6709,149.91,149.87,18.7324]
["bitfinex","SOLUSD",1719894413268,6.6709,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1719894413473,6.6709,149.91,149.87,18.7324]
["bitfinex","SOLUSD",1719894413686,6.6694,149.94,149.89,18.7312]
["bitfinex","SOLUSD",1719894413897,6.6694,149.94,149.9,23.348]
["bitfinex","SOLUSD",1719894414274,23.084,149.96,149.89,6.6714]
["bitfinex","SOLUSD",1719894414496,6.6694,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1719894414876,6.6698,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1719894415094,6.6698,149.93,149.87,23.3528]
["bitfinex","SOLUSD",1719894415295,6.6694,149.94,149.88,6.6719]
["bitfinex","SOLUSD",1719894415795,6.6702,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1719894416097,16.5918,150.0,149.88,40.033]
["bitfinex","SOLUSD",1719894416309,24.41214641,150.0,149.88,16.6792]
["bitfinex","SOLUSD",1719894416601,16.6706,149.97,149.88,16.6792]
["bitfinex","SOLUSD",1719894416787,6.6698,149.93,149.88,23.3508]
["bitfinex","SOLUSD",1719894416986,32.0283,149.95,149.86,6.6727]
["bitfinex","SOLUSD",1719894417188,6.6707,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1719894417399,6.6702,149.93,149.88,16.6796]
["bitfinex","SOLUSD",1719894417703,6.6702,149.93,149.88,23.3512]
["bitfinex","SOLUSD",1719894417909,20.0,149.92,149.88,23.3512]
["bitfinex","SOLUSD",1719894418979,16.6689,149.98,149.88,16.6796]
["bitfinex","SOLUSD",1719894419181,6.6701,149.93,149.88,16.6796]
["bitfinex","SOLUSD",1719894419487,6.6725,149.87,149.82,6.6743]
["bitfinex","SOLUSD",1719894419808,28.46980569,149.95,149.81,6.1608]
["bitfinex","SOLUSD",1719894419991,36.2901521,149.95,149.81,6.1608]
["bitfinex","SOLUSD",1719894420414,23.97,149.93,149.8,15.7254]
["bitfinex","SOLUSD",1719894420575,15.5893,149.88,149.77,6.0763]
["bitfinex","SOLUSD",1719894420783,36.6819,149.87,149.76,32.4375]
["bitfinex","SOLUSD",1719894421182,6.6736,149.85,149.78,16.6904]
["bitfinex","SOLUSD",1719894421389,15.5893,149.88,149.76,15.7443]
["bitfinex","SOLUSD",1719894421587,20.0,149.87,149.76,15.7443]
["bitfinex","SOLUSD",1719894421791,20.0,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1719894422410,20.0,149.87,149.81,23.3623]
["bitfinex","SOLUSD",1719894422411,6.6729,149.86,149.81,23.3623]
["bitfinex","SOLUSD",1719894422605,6.6729,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1719894422907,6.6744,149.83,149.78,23.3669]
["bitfinex","SOLUSD",1719894423085,6.6728,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1719894423795,6.673,149.86,149.81,6.6751]
["bitfinex","SOLUSD",1719894424506,15.5893,149.88,149.81,6.6751]
["bitfinex","SOLUSD",1719894424507,6.6733,149.85,149.81,6.6751]
["bitfinex","SOLUSD",1719894424705,6.6733,149.85,149.8,16.6878]
["bitfinex","SOLUSD",1719894425486,15.5893,149.88,149.76,16.6924]
["bitfinex","SOLUSD",1719894425795,41.6873,149.93,149.79,33.379]
["bitfinex","SOLUSD",1719894425796,33.2099,149.93,149.79,33.379]
["bitfinex","SOLUSD",1719894425994,6.6726,149.87,149.82,6.6743]
["bitfinex","SOLUSD",1719894426316,6.6726,149.87,149.78,23.97]
["bitfinex","SOLUSD",1719894426317,6.6743,149.83,149.78,6.6761]
["bitfinex","SOLUSD",1719894426604,6.6743,149.83,149.74,57.3605]
["bitfinex","SOLUSD",1719894426605,31.7429,149.86,149.75,16.694]
["bitfinex","SOLUSD",1719894426913,6.6742,149.83,149.78,6.6764]
["bitfinex","SOLUSD",1719894427923,6.6728,149.87,149.82,6.6743]
["bitfinex","SOLUSD",1719894428210,6.6728,149.87,149.74,33.3903]
["bitfinex","SOLUSD",1719894428211,21.2292,149.91,149.78,15.9794]
["bitfinex","SOLUSD",1719894428419,21.2292,149.91,149.8,23.97]
["bitfinex","SOLUSD",1719894428798,6.6711,149.9,149.84,23.3571]
["bitfinex","SOLUSD",1719894429311,6.672,149.88,149.84,16.6838]
["bitfinex","SOLUSD",1719894429701,21.2292,149.91,149.84,16.6838]
["bitfinex","SOLUSD",1719894429906,6.6707,149.91,149.86,6.6725]
["bitfinex","SOLUSD",1719894430108,6.6703,149.92,149.86,16.6813]
["bitfinex","SOLUSD",1719894430411,6.6699,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1719894430815,6.6716,149.89,149.84,6.6736]
["bitfinex","SOLUSD",1719894430999,6.6714,149.9,149.85,6.673]
["bitfinex","SOLUSD",1719894431404,6.6716,149.89,149.85,6.673]
["bitfinex","SOLUSD",1719894431809,23.64673748,149.94,149.86,6.6727]
["bitfinex","SOLUSD",1719894432018,20.0,149.93,149.86,6.6727]
["bitfinex","SOLUSD",1719894432201,6.6707,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1719894432401,20.0,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1719894433622,20.0,149.9,149.87,16.6806]
["bitfinex","SOLUSD",1719894433805,6.6705,149.92,149.87,23.3529]
["bitfinex","SOLUSD",1719894434119,20.0,149.91,149.87,23.3529]
["bitfinex","SOLUSD",1719894434322,26.6708,149.91,149.87,16.6806]
["bitfinex","SOLUSD",1719894434511,6.6711,149.9,149.87,16.6806]
["bitfinex","SOLUSD",1719894434708,6.6711,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1719894436208,16.5732,149.98,149.82,57.3428]
["bitfinex","SOLUSD",1719894436406,16.5732,149.98,149.88,6.6718]
["bitfinex","SOLUSD",1719894436407,6.6699,149.93,149.88,6.6718]
["bitfinex","SOLUSD",1719894436606,6.6694,149.94,149.89,23.3501]
["bitfinex","SOLUSD",1719894436807,6.6699,149.93,149.89,16.6787]
["bitfinex","SOLUSD",1719894437625,6.6707,149.91,149.86,23.3541]
["bitfinex","SOLUSD",1719894437831,6.6714,149.9,149.86,16.6816]
["bitfinex","SOLUSD",1719894438540,16.6728,149.95,149.86,16.6816]
["bitfinex","SOLUSD",1719894438736,20.0,149.94,149.87,6.6724]
["bitfinex","SOLUSD",1719894439734,6.6707,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1719894441611,20.0,149.94,149.86,16.6816]
["bitfinex","SOLUSD",1719894441816,6.6707,149.91,149.86,23.3541]
["bitfinex","SOLUSD",1719894442014,6.6701,149.93,149.88,16.6793]
["bitfinex","SOLUSD",1719894442216,16.5732,149.98,149.87,15.1525]
["bitfinex","SOLUSD",1719894442408,16.5732,149.98,149.92,6.6701]
["bitfinex","SOLUSD",1719894442602,16.5732,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1719894442603,6.668,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1719894442804,6.668,149.97,149.92,16.6751]
["bitfinex","SOLUSD",1719894443004,6.668,149.97,149.92,23.3449]
["bitfinex","SOLUSD",1719894443423,20.0,149.96,149.92,23.3449]
["bitfinex","SOLUSD",1719894443621,6.6689,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1719894444511,6.6689,149.95,149.9,6.671]
["bitfinex","SOLUSD",1719894445508,20.0,149.94,149.87,15.1525]
["bitfinex","SOLUSD",1719894445720,6.6699,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1719894446433,6.6708,149.91,149.86,23.354]
["bitfinex","SOLUSD",1719894446643,6.6708,149.91,149.86,16.6815]
["bitfinex","SOLUSD",1719894447336,60.6422,149.96,149.88,6.6716]
["bitfinex","SOLUSD",1719894447640,6.6707,149.91,149.86,16.6815]
["bitfinex","SOLUSD",1719894448017,6.6707,149.91,149.86,23.3542]
["bitfinex","SOLUSD",1719894448317,6.6707,149.91,149.84,6.2415]
["bitfinex","SOLUSD",1719894448318,6.6716,149.89,149.84,6.6736]
["bitfinex","SOLUSD",1719894448516,16.6737,149.94,149.8,23.3642]
["bitfinex","SOLUSD",1719894448517,6.6738,149.84,149.8,23.3642]
["bitfinex","SOLUSD",1719894449211,6.6734,149.85,149.8,23.3642]
["bitfinex","SOLUSD",1719894451534,6.674,149.84,149.8,16.6887]
["bitfinex","SOLUSD",1719894451731,6.6743,149.83,149.79,6.6757]
["bitfinex","SOLUSD",1719894451938,6.6743,149.83,149.77,16.6919]
["bitfinex","SOLUSD",1719894452118,6.6748,149.82,149.77,16.6919]
["bitfinex","SOLUSD",1719894452315,36.6807,149.88,149.78,6.6763]
["bitfinex","SOLUSD",1719894452528,36.6807,149.88,149.72,56.3627]
["bitfinex","SOLUSD",1719894452529,22.503,149.83,149.72,56.3627]
["bitfinex","SOLUSD",1719894452833,23.97,149.81,149.69,16.7008]
["bitfinex","SOLUSD",1719894453160,57.3542,149.78,149.65,6.6821]
["bitfinex","SOLUSD",1719894453448,57.3542,149.78,149.63,39.5587]
["bitfinex","SOLUSD",1719894453449,16.6935,149.76,149.64,16.7058]
["bitfinex","SOLUSD",1719894453645,26.1565,149.75,149.65,6.6818]
["bitfinex","SOLUSD",1719894453948,16.6969,149.73,149.63,12.8262]
["bitfinex","SOLUSD",1719894454320,6.6805,149.69,149.63,12.8262]
["bitfinex","SOLUSD",1719894454639,26.6811,149.68,149.62,16.4779]
["bitfinex","SOLUSD",1719894455026,26.6811,149.68,149.61,16.71]
["bitfinex","SOLUSD",1719894455433,20.0,149.68,149.59,6.272]
["bitfinex","SOLUSD",1719894455621,16.7011,149.7,149.59,6.272]
["bitfinex","SOLUSD",1719894455622,6.6828,149.64,149.59,6.272]
["bitfinex","SOLUSD",1719894455932,6.6828,149.64,149.58,16.7133]
["bitfinex","SOLUSD",1719894456133,6.6849,149.59,149.49,7.1810255]
["bitfinex","SOLUSD",1719894456334,16.7068,149.64,149.54,16.7168]
["bitfinex","SOLUSD",1719894456535,6.6843,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1719894456726,20.0,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1719894456931,6.684,149.62,149.56,6.6861]
["bitfinex","SOLUSD",1719894457132,20.0,149.61,149.57,16.7144]
["bitfinex","SOLUSD",1719894457337,20.0,149.63,149.58,6.6852]
["bitfinex","SOLUSD",1719894457725,20.0,149.65,149.57,16.7144]
["bitfinex","SOLUSD",1719894457932,6.6841,149.61,149.55,6.6866]
["bitfinex","SOLUSD",1719894458141,6.6841,149.61,149.56,6.6862]
["bitfinex","SOLUSD",1719894458728,6.6846,149.6,149.55,6.6867]
["bitfinex","SOLUSD",1719894459427,6.684,149.61,149.55,6.6867]
["bitfinex","SOLUSD",1719894459631,20.0,149.6,149.56,6.6861]
["bitfinex","SOLUSD",1719894460335,30.0,149.58,149.56,6.6861]
["bitfinex","SOLUSD",1719894460733,20.0,149.6,149.57,6.6858]
["bitfinex","SOLUSD",1719894460934,20.0,149.61,149.57,6.6858]
["bitfinex","SOLUSD",1719894461733,6.6832,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1719894462042,20.0,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719894462416,6.6836,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1719894463139,6.6843,149.61,149.55,16.7159]
["bitfinex","SOLUSD",1719894463522,6.6843,149.61,149.56,6.6862]
["bitfinex","SOLUSD",1719894464523,6.6836,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1719894464919,6.662,149.66,149.57,16.7136]
["bitfinex","SOLUSD",1719894465142,6.6833,149.63,149.58,6.6852]
["bitfinex","SOLUSD",1719894465339,20.0,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1719894466526,30.0,149.59,149.58,6.6852]
["bitfinex","SOLUSD",1719894467133,30.0,149.59,149.57,23.3993]
["bitfinex","SOLUSD",1719894467744,30.0,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1719894468637,30.0,149.59,149.55,6.6864]
["bitfinex","SOLUSD",1719894468833,30.0,149.59,149.56,6.6861]
["bitfinex","SOLUSD",1719894469347,6.6843,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1719894469539,20.0,149.6,149.57,6.6856]
["bitfinex","SOLUSD",1719894470049,20.0,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1719894471053,20.0,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1719894471635,26.6842,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1719894471834,26.6842,149.61,149.56,23.4009]
["bitfinex","SOLUSD",1719894472148,26.6842,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1719894473433,26.6842,149.61,149.56,23.4009]
["bitfinex","SOLUSD",1719894476159,6.6847,149.6,149.56,16.7148]
["bitfinex","SOLUSD",1719894478160,6.6847,149.6,149.56,23.401]
["bitfinex","SOLUSD",1719894481262,6.6835,149.63,149.56,16.7148]
["bitfinex","SOLUSD",1719894481466,16.2358,149.65,149.58,16.713]
["bitfinex","SOLUSD",1719894481670,6.6831,149.63,149.58,23.3979]
["bitfinex","SOLUSD",1719894481963,6.6831,149.63,149.59,6.6846]
["bitfinex","SOLUSD",1719894482262,6.6828,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719894482469,20.0,149.63,149.6,6.6844]
["bitfinex","SOLUSD",1719894482969,26.6832,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1719894483963,20.0,149.63,149.6,6.6844]
["bitfinex","SOLUSD",1719894484150,26.683,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1719894487072,6.6831,149.63,149.58,23.3983]
["bitfinex","SOLUSD",1719894487263,6.6838,149.62,149.58,16.713]
["bitfinex","SOLUSD",1719894487865,6.6838,149.62,149.58,23.3983]
["bitfinex","SOLUSD",1719894488174,20.0,149.64,149.58,23.3983]
["bitfinex","SOLUSD",1719894488175,6.6832,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1719894488952,6.6832,149.63,149.58,23.3982]
["bitfinex","SOLUSD",1719894489167,6.6837,149.62,149.58,16.713]
["bitfinex","SOLUSD",1719894489673,20.0,149.64,149.55,16.7163]
["bitfinex","SOLUSD",1719894489872,6.6841,149.61,149.56,6.6859]
["bitfinex","SOLUSD",1719894490068,6.6858,149.57,149.52,23.4072]
["bitfinex","SOLUSD",1719894490275,30.0,149.6,149.52,16.7196]
["bitfinex","SOLUSD",1719894490581,20.0,149.59,149.54,6.687]
["bitfinex","SOLUSD",1719894490757,26.685,149.59,149.54,6.687]
["bitfinex","SOLUSD",1719894490958,26.685,149.59,149.55,6.6867]
["bitfinex","SOLUSD",1719894491162,26.685,149.59,149.54,23.4046]
["bitfinex","SOLUSD",1719894491977,20.0,149.59,149.54,16.7175]
["bitfinex","SOLUSD",1719894492156,20.0,149.59,149.54,23.4046]
["bitfinex","SOLUSD",1719894492157,6.6854,149.58,149.54,23.4046]
["bitfinex","SOLUSD",1719894492359,20.0,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719894493159,6.6854,149.58,149.54,16.7175]
["bitfinex","SOLUSD",1719894493366,20.0,149.59,149.54,16.7175]
["bitfinex","SOLUSD",1719894493568,20.0,149.59,149.54,23.4046]
["bitfinex","SOLUSD",1719894493883,26.6853,149.59,149.54,23.4046]
["bitfinex","SOLUSD",1719894494781,20.0,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719894495178,20.0,149.59,149.54,23.4045]
["bitfinex","SOLUSD",1719894495179,26.685,149.59,149.54,23.4045]
["bitfinex","SOLUSD",1719894495367,20.0,149.59,149.54,23.4045]
["bitfinex","SOLUSD",1719894495881,6.6855,149.58,149.54,23.4045]
["bitfinex","SOLUSD",1719894496295,6.6855,149.58,149.54,16.7175]
["bitfinex","SOLUSD",1719894497973,6.6855,149.58,149.54,23.4045]
["bitfinex","SOLUSD",1719894498587,30.0,149.56,149.54,23.4045]
["bitfinex","SOLUSD",1719894498967,6.6855,149.58,149.54,23.4045]
["bitfinex","SOLUSD",1719894499168,26.685,149.59,149.54,23.4045]
["bitfinex","SOLUSD",1719894499378,20.0,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1719894499981,20.0,149.59,149.55,6.6865]
["bitfinex","SOLUSD",1719894500182,26.6849,149.59,149.55,6.6865]
["bitfinex","SOLUSD",1719894500377,20.0,149.59,149.51,16.721]
["bitfinex","SOLUSD",1719894500584,6.6855,149.58,149.53,6.6872]
["bitfinex","SOLUSD",1719894501379,6.6858,149.57,149.53,6.6872]
["bitfinex","SOLUSD",1719894502399,6.6854,149.58,149.53,6.6872]
["bitfinex","SOLUSD",1719894502598,6.6859,149.57,149.53,6.6872]
["bitfinex","SOLUSD",1719894502801,6.6859,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1719894502971,6.6859,149.57,149.51,16.721]
["bitfinex","SOLUSD",1719894502972,6.6859,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1719894503789,6.6864,149.56,149.51,16.721]
["bitfinex","SOLUSD",1719894504070,20.0,149.55,149.51,16.721]
["bitfinex","SOLUSD",1719894504987,26.687,149.55,149.51,23.4094]
["bitfinex","SOLUSD",1719894506682,26.687,149.55,149.51,16.721]
["bitfinex","SOLUSD",1719894506890,6.6872,149.54,149.51,16.721]
["bitfinex","SOLUSD",1719894507288,6.6876,149.53,149.49,7.5316255]
["bitfinex","SOLUSD",1719894507679,6.6873,149.54,149.49,7.5316255]
["bitfinex","SOLUSD",1719894507886,20.0,149.53,149.49,7.5316255]
["bitfinex","SOLUSD",1719894508193,20.0,149.53,149.49,0.8423255]
["bitfinex","SOLUSD",1719894508399,6.6877,149.53,149.49,0.8423255]
["bitfinex","SOLUSD",1719894508903,6.6877,149.53,149.49,7.5316255]
["bitfinex","SOLUSD",1719894509279,15.6035,149.52,149.49,0.8423255]
["bitfinex","SOLUSD",1719894509481,26.6888,149.51,149.49,0.8423255]
["bitfinex","SOLUSD",1719894509695,20.0,149.51,149.49,0.8423255]
["bitfinex","SOLUSD",1719894510189,26.6876,149.53,149.49,24.2548255]
["bitfinex","SOLUSD",1719894510390,26.6876,149.53,149.49,17.5655255]
["bitfinex","SOLUSD",1719894510881,6.6882,149.52,149.49,0.8423255]
["bitfinex","SOLUSD",1719894511086,20.0,149.51,149.49,0.8423255]
["bitfinex","SOLUSD",1719894513220,6.6889,149.5,149.49,0.8423255]
["bitfinex","SOLUSD",1719894513786,26.6886,149.51,149.49,0.8423255]
["bitfinex","SOLUSD",1719894514797,20.0,149.51,149.49,0.8423255]
["bitfinex","SOLUSD",1719894515890,20.0,149.52,149.49,12.8923255]
["bitfinex","SOLUSD",1719894516091,6.6883,149.52,149.49,12.8923255]
["bitfinex","SOLUSD",1719894516296,20.0,149.51,149.5,12.05]
["bitfinex","SOLUSD",1719894516490,20.0,149.51,149.49,12.8923255]
["bitfinex","SOLUSD",1719894516691,20.0,149.51,149.5,12.05]
["bitfinex","SOLUSD",1719894516991,27.6535,149.56,149.5,12.05]
["bitfinex","SOLUSD",1719894517193,20.0,149.55,149.51,12.05]
["bitfinex","SOLUSD",1719894517395,6.6874,149.54,149.51,12.05]
["bitfinex","SOLUSD",1719894517602,20.0,149.53,149.51,12.05]
["bitfinex","SOLUSD",1719894519100,26.6876,149.53,149.51,12.05]
["bitfinex","SOLUSD",1719894519895,26.6876,149.53,149.5,12.05]
["bitfinex","SOLUSD",1719894520744,26.6876,149.53,149.49,17.5656255]
["bitfinex","SOLUSD",1719894520745,12.05,149.52,149.49,0.8423255]
["bitfinex","SOLUSD",1719894521018,6.6889,149.5,149.49,0.8423255]
["bitfinex","SOLUSD",1719894521194,26.6889,149.5,149.49,0.8423255]
["bitfinex","SOLUSD",1719894522217,6.6886,149.51,149.49,0.8423255]
["bitfinex","SOLUSD",1719894522417,6.6886,149.51,149.49,12.8923255]
["bitfinex","SOLUSD",1719894522998,6.6889,149.5,149.49,0.8423255]
["bitfinex","SOLUSD",1719894523225,6.6889,149.5,149.49,12.8923255]
["bitfinex","SOLUSD",1719894523596,6.6889,149.5,149.49,0.8423255]
["bitfinex","SOLUSD",1719894523797,26.6889,149.5,149.49,0.8423255]
["bitfinex","SOLUSD",1719894526329,16.7175,149.55,149.49,0.8423255]
["bitfinex","SOLUSD",1719894526513,20.0,149.54,149.49,12.8923255]
["bitfinex","SOLUSD",1719894526704,6.6884,149.52,149.49,12.8923255]
["bitfinex","SOLUSD",1719894526903,6.6885,149.51,149.49,12.8923255]
["bitfinex","SOLUSD",1719894527104,6.6881,149.52,149.49,12.8923255]
["bitfinex","SOLUSD",1719894528412,6.6889,149.5,149.49,0.8423255]
["bitfinex","SOLUSD",1719894528619,26.6889,149.5,149.49,0.8423255]
["bitfinex","SOLUSD",1719894529001,38.7389,149.5,149.49,0.8423255]
["bitfinex","SOLUSD",1719894529413,26.6889,149.5,149.49,0.8423255]
["bitfinex","SOLUSD",1719894530506,38.7389,149.5,149.49,0.8423255]
["bitfinex","SOLUSD",1719894536715,54.5677,149.5,149.49,0.8423255]
["bitfinex","SOLUSD",1719894537233,42.5177,149.5,149.49,0.8423255]
["bitfinex","SOLUSD",1719894537524,54.5677,149.5,149.49,0.8423255]
["bitfinex","SOLUSD",1719894538039,26.6889,149.5,149.49,0.8423255]
["bitfinex","SOLUSD",1719894538239,6.6889,149.5,149.49,0.8423255]
["bitfinex","SOLUSD",1719894538927,18.7389,149.5,149.49,0.8423255]
["bitfinex","SOLUSD",1719894539519,26.6889,149.5,149.49,0.8423255]
["bitfinex","SOLUSD",1719894539724,38.7389,149.5,149.49,0.8423255]
["bitfinex","SOLUSD",1719894540128,26.6889,149.5,149.49,0.8423255]
["bitfinex","SOLUSD",1719894540329,38.7389,149.5,149.49,0.8423255]
["bitfinex","SOLUSD",1719894542543,45.4008,149.5,149.49,0.8423255]
["bitfinex","SOLUSD",1719894544038,6.6889,149.5,149.49,0.8423255]
["bitfinex","SOLUSD",1719894544536,18.7389,149.5,149.49,0.8423255]
["bitfinex","SOLUSD",1719894544841,6.2742,149.47,149.37,16.5874]
["bitfinex","SOLUSD",1719894545044,6.6915,149.45,149.37,16.5874]
["bitfinex","SOLUSD",1719894545224,12.05,149.46,149.37,33.3242]
["bitfinex","SOLUSD",1719894545550,6.6923,149.43,149.41,12.05]
["bitfinex","SOLUSD",1719894545857,12.05,149.46,149.41,12.05]
["bitfinex","SOLUSD",1719894546147,6.6917,149.44,149.39,23.4273]
["bitfinex","SOLUSD",1719894546436,26.6921,149.43,149.4,12.05]
["bitfinex","SOLUSD",1719894547037,32.05,149.43,149.37,16.5874]
["bitfinex","SOLUSD",1719894547234,18.7434,149.41,149.37,23.2819]
["bitfinex","SOLUSD",1719894547537,20.0,149.43,149.39,18.7438]
["bitfinex","SOLUSD",1719894547734,17.95340155,149.49,149.4,12.05]
["bitfinex","SOLUSD",1719894547920,18.7406,149.47,149.42,6.6922]
["bitfinex","SOLUSD",1719894548123,6.6906,149.47,149.43,6.692]
["bitfinex","SOLUSD",1719894548324,6.6907,149.46,149.41,23.1659]
["bitfinex","SOLUSD",1719894548845,6.6904,149.47,149.41,23.1659]
["bitfinex","SOLUSD",1719894549039,6.6904,149.47,149.43,12.05]
["bitfinex","SOLUSD",1719894549630,6.6924,149.43,149.38,6.6938]
["bitfinex","SOLUSD",1719894549830,6.6912,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1719894550036,20.0,149.44,149.42,6.6923]
["bitfinex","SOLUSD",1719894550251,20.0,149.45,149.41,23.4247]
["bitfinex","SOLUSD",1719894550448,20.0,149.45,149.41,35.4747]
["bitfinex","SOLUSD",1719894551734,20.0,149.45,149.43,6.6917]
["bitfinex","SOLUSD",1719894551927,6.6899,149.48,149.43,6.6917]
["bitfinex","SOLUSD",1719894551928,20.0,149.47,149.43,18.7417]
["bitfinex","SOLUSD",1719894552127,16.7272,149.46,149.38,16.7354]
["bitfinex","SOLUSD",1719894552329,18.7417,149.44,149.39,6.6935]
["bitfinex","SOLUSD",1719894552638,19.32307943,149.48,149.42,6.6924]
["bitfinex","SOLUSD",1719894552839,8.97536844,149.54,149.44,27.6059]
["bitfinex","SOLUSD",1719894553143,33.77693072,149.71,149.44,27.6059]
["bitfinex","SOLUSD",1719894553144,28.9351,149.6,149.55,6.6863]
["bitfinex","SOLUSD",1719894553344,6.6854,149.58,149.54,28.7673]
["bitfinex","SOLUSD",1719894553642,6.6854,149.58,149.54,12.05]
["bitfinex","SOLUSD",1719894553830,6.6854,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1719894554142,6.6854,149.58,149.52,15.5559]
["bitfinex","SOLUSD",1719894554344,16.713,149.59,149.53,1.33703374]
["bitfinex","SOLUSD",1719894554522,16.713,149.59,149.48,116.7245]
["bitfinex","SOLUSD",1719894554729,6.687,149.55,149.5,6.6885]
["bitfinex","SOLUSD",1719894555048,20.0,149.54,149.5,6.6885]
["bitfinex","SOLUSD",1719894556036,20.0,149.54,149.45,16.7277]
["bitfinex","SOLUSD",1719894556037,6.6891,149.5,149.45,16.7277]
["bitfinex","SOLUSD",1719894556237,6.6897,149.49,149.43,6.6917]
["bitfinex","SOLUSD",1719894556442,6.6898,149.48,149.43,6.6917]
["bitfinex","SOLUSD",1719894556624,6.6898,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1719894557243,6.6894,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1719894557447,20.0,149.54,149.43,100.0]
["bitfinex","SOLUSD",1719894557640,26.6871,149.54,149.49,6.6889]
["bitfinex","SOLUSD",1719894557827,6.6871,149.54,149.49,6.6889]
["bitfinex","SOLUSD",1719894558031,49.17435463,149.58,149.41,121.7622]
["bitfinex","SOLUSD",1719894558032,20.0,149.53,149.41,121.7622]
["bitfinex","SOLUSD",1719894558274,6.6891,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1719894558446,16.7175,149.55,149.41,21.7622]
["bitfinex","SOLUSD",1719894558447,26.6895,149.49,149.45,23.4188]
["bitfinex","SOLUSD",1719894558637,20.0,149.49,149.46,6.6907]
["bitfinex","SOLUSD",1719894559043,6.6893,149.5,149.45,16.7278]
["bitfinex","SOLUSD",1719894559245,20.0,149.49,149.45,23.4189]
["bitfinex","SOLUSD",1719894559954,26.6894,149.49,149.45,23.4189]
["bitfinex","SOLUSD",1719894560453,26.6894,149.49,149.45,16.7278]
["bitfinex","SOLUSD",1719894560856,40.7975,149.55,149.45,23.4186]
["bitfinex","SOLUSD",1719894561054,6.6886,149.51,149.45,23.4186]
["bitfinex","SOLUSD",1719894561256,20.0,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1719894561554,16.7136,149.58,149.5,6.6888]
["bitfinex","SOLUSD",1719894561758,20.0,149.57,149.5,6.6888]
["bitfinex","SOLUSD",1719894562054,42.04176019,149.61,149.56,6.686]
["bitfinex","SOLUSD",1719894562055,6.6841,149.61,149.56,6.686]
["bitfinex","SOLUSD",1719894562353,26.6837,149.62,149.57,6.6856]
["bitfinex","SOLUSD",1719894562533,20.0,149.62,149.58,0.92213366]
["bitfinex","SOLUSD",1719894562735,6.6837,149.62,149.58,0.92213366]
["bitfinex","SOLUSD",1719894562956,6.6837,149.62,149.59,1.33670659]
["bitfinex","SOLUSD",1719894563168,6.6832,149.63,149.59,1.33670659]
["bitfinex","SOLUSD",1719894563334,6.6832,149.63,149.59,8.02150659]
["bitfinex","SOLUSD",1719894563946,39.8251,149.68,149.52,100.0]
["bitfinex","SOLUSD",1719894564154,16.7084,149.63,149.54,16.7171]
["bitfinex","SOLUSD",1719894564337,24.08,149.64,149.54,16.7171]
["bitfinex","SOLUSD",1719894564546,6.6844,149.61,149.56,6.6862]
["bitfinex","SOLUSD",1719894565048,6.6846,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1719894566049,6.684,149.61,149.54,116.7171]
["bitfinex","SOLUSD",1719894566254,20.0,149.6,149.56,6.686]
["bitfinex","SOLUSD",1719894567837,6.685,149.59,149.54,23.4039]
["bitfinex","SOLUSD",1719894568044,6.685,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719894568560,26.6845,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1719894570352,6.6849,149.59,149.54,16.7171]
["bitfinex","SOLUSD",1719894570560,6.6849,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719894570733,26.6845,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1719894571561,26.6845,149.6,149.54,23.4041]
["bitfinex","SOLUSD",1719894571562,6.6851,149.59,149.54,23.4041]
["bitfinex","SOLUSD",1719894573658,6.6851,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719894575767,6.6851,149.59,149.54,23.4041]
["bitfinex","SOLUSD",1719894575947,20.0,149.58,149.51,16.7206]
["bitfinex","SOLUSD",1719894576255,20.0,149.58,149.52,6.6879]
["bitfinex","SOLUSD",1719894576459,20.0,149.6,149.52,6.6879]
["bitfinex","SOLUSD",1719894576761,6.6858,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1719894576963,20.0,149.56,149.53,6.6875]
["bitfinex","SOLUSD",1719894578763,20.0,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1719894579764,20.0,149.56,149.53,6.6875]
["bitfinex","SOLUSD",1719894580743,20.0,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1719894581145,6.6871,149.55,149.51,16.7206]
["bitfinex","SOLUSD",1719894581346,6.6871,149.55,149.51,23.409]
["bitfinex","SOLUSD",1719894581965,26.6863,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1719894582152,20.0,149.56,149.53,6.6874]
["bitfinex","SOLUSD",1719894582564,20.0,149.57,149.53,6.6874]
["bitfinex","SOLUSD",1719894582760,26.6858,149.57,149.53,6.6874]
["bitfinex","SOLUSD",1719894583964,12.05,149.56,149.53,6.6874]
["bitfinex","SOLUSD",1719894584145,20.0,149.55,149.53,6.6874]
["bitfinex","SOLUSD",1719894584775,32.05,149.55,149.51,23.4087]
["bitfinex","SOLUSD",1719894585160,32.05,149.55,149.52,6.6879]
["bitfinex","SOLUSD",1719894585868,32.05,149.55,149.52,6.688]
["bitfinex","SOLUSD",1719894586051,32.05,149.55,149.51,16.7206]
["bitfinex","SOLUSD",1719894586671,12.05,149.54,149.51,16.7206]
["bitfinex","SOLUSD",1719894586881,12.05,149.53,149.5,6.6888]
["bitfinex","SOLUSD",1719894587056,12.05,149.53,149.48,16.7239]
["bitfinex","SOLUSD",1719894587251,12.05,149.53,149.49,6.6891]
["bitfinex","SOLUSD",1719894588068,12.05,149.52,149.49,6.6891]
["bitfinex","SOLUSD",1719894589378,12.05,149.52,149.5,6.6887]
["bitfinex","SOLUSD",1719894589753,12.05,149.53,149.5,6.6887]
["bitfinex","SOLUSD",1719894594669,20.0,149.55,149.5,28.7718]
["bitfinex","SOLUSD",1719894594859,32.05,149.55,149.5,28.7718]
["bitfinex","SOLUSD",1719894595169,32.05,149.55,149.52,6.6877]
["bitfinex","SOLUSD",1719894595368,20.0,149.55,149.54,6.6871]
["bitfinex","SOLUSD",1719894597161,20.0,149.55,149.53,6.6874]
["bitfinex","SOLUSD",1719894597474,20.0,149.56,149.53,6.6874]
["bitfinex","SOLUSD",1719894597772,20.0,149.56,149.54,1.33719099]
["bitfinex","SOLUSD",1719894597966,20.0,149.56,149.55,1.33719108]
["bitfinex","SOLUSD",1719894600180,20.0,149.56,149.53,6.6876]
["bitfinex","SOLUSD",1719894600583,20.0,149.56,149.54,6.687]
["bitfinex","SOLUSD",1719894600877,20.0,149.57,149.54,6.687]
["bitfinex","SOLUSD",1719894601372,20.0,149.57,149.54,18.737]
["bitfinex","SOLUSD",1719894601555,6.6854,149.58,149.54,18.737]
["bitfinex","SOLUSD",1719894601750,16.7075,149.64,149.53,115.2911]
["bitfinex","SOLUSD",1719894601956,18.7339,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1719894602156,18.7339,149.62,149.58,0.39972045]
["bitfinex","SOLUSD",1719894602584,18.7339,149.62,149.58,1.33673512]
["bitfinex","SOLUSD",1719894602877,18.7339,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1719894603070,6.684,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1719894603288,12.05,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719894603861,12.05,149.59,149.53,38.6969]
["bitfinex","SOLUSD",1719894604058,18.7357,149.58,149.53,38.6969]
["bitfinex","SOLUSD",1719894604255,18.7357,149.58,149.53,50.7469]
["bitfinex","SOLUSD",1719894604963,18.7357,149.58,149.54,6.687]
["bitfinex","SOLUSD",1719894605467,12.05,149.58,149.54,6.687]
["bitfinex","SOLUSD",1719894605986,16.7083,149.63,149.55,16.7161]
["bitfinex","SOLUSD",1719894605987,6.6845,149.6,149.55,16.7161]
["bitfinex","SOLUSD",1719894606175,20.0,149.59,149.56,6.6859]
["bitfinex","SOLUSD",1719894606481,32.05,149.59,149.56,6.6859]
["bitfinex","SOLUSD",1719894607182,20.0,149.59,149.55,28.7661]
["bitfinex","SOLUSD",1719894607359,20.0,149.64,149.56,12.05]
["bitfinex","SOLUSD",1719894607560,12.05,149.58,149.55,23.4027]
["bitfinex","SOLUSD",1719894608172,12.05,149.58,149.56,6.6862]
["bitfinex","SOLUSD",1719894608360,12.05,149.59,149.57,6.6855]
["bitfinex","SOLUSD",1719894608567,12.05,149.6,149.57,6.6855]
["bitfinex","SOLUSD",1719894608783,20.0,149.59,149.57,6.6855]
["bitfinex","SOLUSD",1719894609583,32.05,149.59,149.57,6.6855]
["bitfinex","SOLUSD",1719894610078,32.05,149.59,149.55,16.7161]
["bitfinex","SOLUSD",1719894610882,32.05,149.59,149.56,6.6859]
["bitfinex","SOLUSD",1719894611479,6.6835,149.63,149.58,16.7134]
["bitfinex","SOLUSD",1719894611664,12.05,149.61,149.59,6.6846]
["bitfinex","SOLUSD",1719894612184,12.05,149.61,149.58,23.3986]
["bitfinex","SOLUSD",1719894612661,12.05,149.62,149.58,23.3986]
["bitfinex","SOLUSD",1719894612861,12.05,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1719894613075,20.0,149.61,149.59,6.6848]
["bitfinex","SOLUSD",1719894613257,8.47775733,149.68,149.6,16.7108]
["bitfinex","SOLUSD",1719894613463,6.6809,149.68,149.63,6.6827]
["bitfinex","SOLUSD",1719894613680,12.05,149.66,149.64,0.66184371]
["bitfinex","SOLUSD",1719894614066,12.05,149.66,149.63,1.33636298]
["bitfinex","SOLUSD",1719894614469,12.05,149.65,149.63,1.33636298]
["bitfinex","SOLUSD",1719894616781,12.05,149.65,149.62,23.3918]
["bitfinex","SOLUSD",1719894616974,12.05,149.65,149.62,16.7084]
["bitfinex","SOLUSD",1719894617167,18.7323,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1719894617365,12.05,149.66,149.59,16.7115]
["bitfinex","SOLUSD",1719894617570,20.0,149.65,149.59,16.7115]
["bitfinex","SOLUSD",1719894617766,12.05,149.63,149.59,16.7115]
["bitfinex","SOLUSD",1719894618577,12.05,149.63,149.59,23.3961]
["bitfinex","SOLUSD",1719894619590,18.7334,149.63,149.59,23.3961]
["bitfinex","SOLUSD",1719894620090,12.05,149.63,149.59,23.3961]
["bitfinex","SOLUSD",1719894620495,6.6828,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1719894620667,12.05,149.63,149.6,6.6843]
["bitfinex","SOLUSD",1719894621490,12.05,149.61,149.59,16.7115]
["bitfinex","SOLUSD",1719894622283,12.05,149.61,149.58,6.6851]
["bitfinex","SOLUSD",1719894622478,12.05,149.61,149.56,28.7649]
["bitfinex","SOLUSD",1719894622479,12.05,149.6,149.57,6.6857]
["bitfinex","SOLUSD",1719894623990,12.05,149.6,149.58,6.6852]
["bitfinex","SOLUSD",1719894624381,12.05,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719894624595,12.05,149.59,149.54,6.687]
["bitfinex","SOLUSD",1719894624596,12.05,149.57,149.54,6.687]
["bitfinex","SOLUSD",1719894624890,12.05,149.56,149.54,6.687]
["bitfinex","SOLUSD",1719894625472,12.05,149.57,149.55,6.6867]
["bitfinex","SOLUSD",1719894626782,12.05,149.57,149.56,6.6862]
["bitfinex","SOLUSD",1719894626985,12.05,149.57,149.55,6.6865]
["bitfinex","SOLUSD",1719894628794,12.05,149.58,149.55,6.6865]
["bitfinex","SOLUSD",1719894634595,15.7801,149.63,149.55,33.4324]
["bitfinex","SOLUSD",1719894634795,12.05,149.63,149.57,12.05]
["bitfinex","SOLUSD",1719894634996,22.6025,149.67,149.62,6.6832]
["bitfinex","SOLUSD",1719894635179,12.05,149.65,149.61,16.7091]
["bitfinex","SOLUSD",1719894635380,12.05,149.65,149.61,23.393]
["bitfinex","SOLUSD",1719894635588,18.7323,149.65,149.61,23.393]
["bitfinex","SOLUSD",1719894635881,12.05,149.65,149.61,23.393]
["bitfinex","SOLUSD",1719894636187,22.9932,149.67,149.63,6.683]
["bitfinex","SOLUSD",1719894636388,6.681,149.68,149.63,6.683]
["bitfinex","SOLUSD",1719894636602,12.05,149.66,149.63,6.683]
["bitfinex","SOLUSD",1719894637077,22.5625,149.71,149.64,6.6825]
["bitfinex","SOLUSD",1719894637386,12.05,149.67,149.65,0.51885753]
["bitfinex","SOLUSD",1719894638084,12.05,149.67,149.64,6.6825]
["bitfinex","SOLUSD",1719894638279,18.731,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1719894638475,22.5625,149.71,149.66,16.7045]
["bitfinex","SOLUSD",1719894638681,16.2718,149.71,149.67,0.48524569]
["bitfinex","SOLUSD",1719894638996,6.6805,149.69,149.67,0.48524569]
["bitfinex","SOLUSD",1719894639386,16.2718,149.71,149.67,0.48524569]
["bitfinex","SOLUSD",1719894639600,6.6812,149.68,149.65,12.05]
["bitfinex","SOLUSD",1719894640686,6.6812,149.68,149.64,12.05]
["bitfinex","SOLUSD",1719894640900,6.6812,149.68,149.63,38.9609]
["bitfinex","SOLUSD",1719894641091,6.6812,149.68,149.64,12.05]
["bitfinex","SOLUSD",1719894642685,6.6805,149.69,149.64,18.7326]
["bitfinex","SOLUSD",1719894642994,20.0,149.68,149.64,18.7326]
["bitfinex","SOLUSD",1719894643598,20.0,149.68,149.65,12.05]
["bitfinex","SOLUSD",1719894644300,26.6809,149.68,149.64,12.05]
["bitfinex","SOLUSD",1719894646907,6.6814,149.67,149.63,16.7076]
["bitfinex","SOLUSD",1719894647100,18.7314,149.67,149.63,16.7076]
["bitfinex","SOLUSD",1719894647407,6.6814,149.67,149.63,28.7576]
["bitfinex","SOLUSD",1719894648184,6.6814,149.67,149.63,16.7076]
["bitfinex","SOLUSD",1719894648402,6.6814,149.67,149.63,28.7576]
["bitfinex","SOLUSD",1719894649802,18.7314,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1719894650005,18.7314,149.67,149.62,18.7335]
["bitfinex","SOLUSD",1719894650393,12.05,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1719894650705,38.731,149.68,149.63,18.7331]
["bitfinex","SOLUSD",1719894651105,26.681,149.68,149.63,6.6831]
["bitfinex","SOLUSD",1719894651408,38.731,149.68,149.63,18.7331]
["bitfinex","SOLUSD",1719894651614,26.681,149.68,149.63,18.7331]
["bitfinex","SOLUSD",1719894651798,20.0,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719894652111,12.05,149.69,149.68,16.7022]
["bitfinex","SOLUSD",1719894652308,12.8948,149.75,149.7,6.6796]
["bitfinex","SOLUSD",1719894652614,38.78885643,149.82,149.72,12.05]
["bitfinex","SOLUSD",1719894652615,12.05,149.77,149.72,12.05]
["bitfinex","SOLUSD",1719894652800,12.05,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1719894653000,12.8811,149.79,149.73,18.7286]
["bitfinex","SOLUSD",1719894653400,12.05,149.78,149.73,18.7286]
["bitfinex","SOLUSD",1719894653910,6.6766,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1719894654609,6.6769,149.77,149.72,23.3762]
["bitfinex","SOLUSD",1719894659820,6.6774,149.76,149.72,16.6972]
["bitfinex","SOLUSD",1719894660609,6.6769,149.77,149.72,23.3761]
["bitfinex","SOLUSD",1719894661119,6.6764,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1719894662120,6.6761,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1719894663022,6.6766,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1719894664324,6.6774,149.76,149.72,16.6972]
["bitfinex","SOLUSD",1719894664623,6.6769,149.77,149.72,16.6972]
["bitfinex","SOLUSD",1719894665621,6.6769,149.77,149.72,23.3761]
["bitfinex","SOLUSD",1719894667611,15.965,149.81,149.73,6.6786]
["bitfinex","SOLUSD",1719894667921,20.0,149.8,149.73,6.6786]
["bitfinex","SOLUSD",1719894668721,6.6765,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1719894669428,20.0,149.8,149.7,6.6798]
["bitfinex","SOLUSD",1719894669429,6.6781,149.75,149.7,6.6798]
["bitfinex","SOLUSD",1719894670429,6.6781,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1719894670627,6.6774,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1719894674235,44.02,149.8,149.72,16.6974]
["bitfinex","SOLUSD",1719894674411,6.6767,149.78,149.73,6.6785]
["bitfinex","SOLUSD",1719894675730,6.6767,149.78,149.73,18.6885]
["bitfinex","SOLUSD",1719894675928,18.6867,149.78,149.73,18.6885]
["bitfinex","SOLUSD",1719894676233,6.6769,149.77,149.73,12.01]
["bitfinex","SOLUSD",1719894676408,6.6774,149.76,149.72,28.7074]
["bitfinex","SOLUSD",1719894679640,6.6774,149.76,149.72,35.3864]
["bitfinex","SOLUSD",1719894680011,18.6869,149.77,149.72,35.3864]
["bitfinex","SOLUSD",1719894680216,68.04,149.8,149.74,12.01]
["bitfinex","SOLUSD",1719894680217,6.6765,149.78,149.74,12.01]
["bitfinex","SOLUSD",1719894681733,18.6865,149.78,149.73,18.6885]
["bitfinex","SOLUSD",1719894682032,6.677,149.77,149.73,12.01]
["bitfinex","SOLUSD",1719894682616,12.01,149.78,149.73,12.01]
["bitfinex","SOLUSD",1719894682825,12.01,149.77,149.72,12.01]
["bitfinex","SOLUSD",1719894683638,6.6778,149.75,149.72,12.01]
["bitfinex","SOLUSD",1719894684139,6.6775,149.76,149.72,12.01]
["bitfinex","SOLUSD",1719894686818,6.6778,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1719894687045,6.6778,149.75,149.71,18.6895]
["bitfinex","SOLUSD",1719894688034,18.6874,149.76,149.71,18.6895]
["bitfinex","SOLUSD",1719894690536,12.01,149.72,149.61,15.5393]
["bitfinex","SOLUSD",1719894690737,12.01,149.73,149.64,12.01]
["bitfinex","SOLUSD",1719894690738,12.01,149.69,149.64,12.01]
["bitfinex","SOLUSD",1719894691242,18.6905,149.69,149.64,12.01]
["bitfinex","SOLUSD",1719894691426,12.01,149.69,149.65,6.6819]
["bitfinex","SOLUSD",1719894691625,12.01,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719894691825,46.83184341,149.75,149.66,12.01]
["bitfinex","SOLUSD",1719894692028,12.01,149.71,149.68,6.6808]
["bitfinex","SOLUSD",1719894692230,6.6791,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1719894692544,20.0,149.72,149.68,18.6908]
["bitfinex","SOLUSD",1719894692729,26.6791,149.72,149.68,12.01]
["bitfinex","SOLUSD",1719894692930,6.6791,149.72,149.68,12.01]
["bitfinex","SOLUSD",1719894693829,18.6891,149.72,149.67,18.6912]
["bitfinex","SOLUSD",1719894694032,6.6784,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1719894694349,18.6884,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1719894694637,6.6791,149.72,149.68,12.01]
["bitfinex","SOLUSD",1719894694841,6.6796,149.71,149.67,12.01]
["bitfinex","SOLUSD",1719894695248,18.6892,149.72,149.67,18.6913]
["bitfinex","SOLUSD",1719894695449,6.6796,149.71,149.67,12.01]
["bitfinex","SOLUSD",1719894695746,18.6896,149.71,149.66,18.6917]
["bitfinex","SOLUSD",1719894697243,6.68,149.7,149.65,23.3871]
["bitfinex","SOLUSD",1719894697443,18.69,149.7,149.65,35.3971]
["bitfinex","SOLUSD",1719894699649,18.69,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719894701531,48.04,149.73,149.62,16.7083]
["bitfinex","SOLUSD",1719894701532,12.01,149.67,149.62,16.7083]
["bitfinex","SOLUSD",1719894701735,12.01,149.66,149.63,7.37501355]
["bitfinex","SOLUSD",1719894701938,12.01,149.66,149.63,0.69231355]
["bitfinex","SOLUSD",1719894702235,12.01,149.66,149.63,7.37531355]
["bitfinex","SOLUSD",1719894702433,12.01,149.66,149.63,7.83736369]
["bitfinex","SOLUSD",1719894703633,12.01,149.66,149.63,1.15436369]
["bitfinex","SOLUSD",1719894703838,12.01,149.66,149.62,23.3918]
["bitfinex","SOLUSD",1719894704146,18.6913,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1719894704647,18.6913,149.67,149.62,23.3917]
["bitfinex","SOLUSD",1719894704949,18.6918,149.66,149.62,23.3917]
["bitfinex","SOLUSD",1719894705337,12.01,149.66,149.62,23.3917]
["bitfinex","SOLUSD",1719894705533,6.6814,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1719894705740,12.01,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1719894707545,18.6913,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1719894707734,12.01,149.66,149.62,23.3917]
["bitfinex","SOLUSD",1719894708372,6.6813,149.67,149.62,23.3917]
["bitfinex","SOLUSD",1719894708554,12.01,149.66,149.62,23.3917]
["bitfinex","SOLUSD",1719894709555,18.6918,149.66,149.62,23.3917]
["bitfinex","SOLUSD",1719894712756,20.0,149.69,149.57,15.4359]
["bitfinex","SOLUSD",1719894712757,26.0108,149.69,149.57,15.4359]
["bitfinex","SOLUSD",1719894713056,12.01,149.62,149.58,6.6851]
["bitfinex","SOLUSD",1719894713257,6.6834,149.63,149.58,6.6851]
["bitfinex","SOLUSD",1719894713439,12.01,149.62,149.58,6.6851]
["bitfinex","SOLUSD",1719894713641,18.6934,149.63,149.58,18.6951]
["bitfinex","SOLUSD",1719894714249,6.6836,149.62,149.58,12.01]
["bitfinex","SOLUSD",1719894714861,6.684,149.61,149.57,34.1315]
["bitfinex","SOLUSD",1719894715466,18.6937,149.62,149.57,34.1315]
["bitfinex","SOLUSD",1719894717760,6.6837,149.62,149.57,22.1215]
["bitfinex","SOLUSD",1719894718058,12.01,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719894718263,12.01,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1719894718835,12.01,149.61,149.56,16.7151]
["bitfinex","SOLUSD",1719894719057,12.01,149.6,149.56,16.7151]
["bitfinex","SOLUSD",1719894719461,12.01,149.6,149.56,23.4013]
["bitfinex","SOLUSD",1719894720257,22.7371,149.64,149.57,6.6857]
["bitfinex","SOLUSD",1719894720465,12.01,149.6,149.57,6.6857]
["bitfinex","SOLUSD",1719894721063,12.01,149.6,149.56,23.4012]
["bitfinex","SOLUSD",1719894721651,12.01,149.6,149.57,6.6857]
["bitfinex","SOLUSD",1719894722667,12.01,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1719894722862,6.03,149.64,149.56,100.0]
["bitfinex","SOLUSD",1719894723052,22.4379,149.65,149.6,6.6841]
["bitfinex","SOLUSD",1719894723458,12.01,149.63,149.59,6.6847]
["bitfinex","SOLUSD",1719894723772,12.01,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1719894724157,12.01,149.64,149.61,6.6839]
["bitfinex","SOLUSD",1719894724560,6.6814,149.67,149.62,6.6834]
["bitfinex","SOLUSD",1719894724752,18.6918,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1719894725063,18.6918,149.66,149.61,18.6939]
["bitfinex","SOLUSD",1719894725656,18.6923,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1719894725865,18.6923,149.65,149.6,28.7208]
["bitfinex","SOLUSD",1719894725866,18.6923,149.65,149.6,35.4051]
["bitfinex","SOLUSD",1719894726363,12.01,149.66,149.61,12.01]
["bitfinex","SOLUSD",1719894726946,18.6921,149.66,149.61,18.6939]
["bitfinex","SOLUSD",1719894727364,6.6814,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1719894727567,12.01,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1719894727949,12.01,149.66,149.61,12.01]
["bitfinex","SOLUSD",1719894727950,18.6919,149.66,149.61,18.6939]
["bitfinex","SOLUSD",1719894728861,12.01,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1719894731348,6.6819,149.66,149.58,106.0221]
["bitfinex","SOLUSD",1719894731349,16.7028,149.68,149.58,6.6853]
["bitfinex","SOLUSD",1719894731553,18.6939,149.62,149.57,35.4092]
["bitfinex","SOLUSD",1719894731763,6.6841,149.61,149.57,28.7238]
["bitfinex","SOLUSD",1719894731953,18.6936,149.62,149.57,35.4094]
["bitfinex","SOLUSD",1719894732365,18.6936,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719894733070,18.6936,149.62,149.57,23.3995]
["bitfinex","SOLUSD",1719894733268,6.6836,149.62,149.57,35.4095]
["bitfinex","SOLUSD",1719894733457,12.01,149.61,149.56,18.6962]
["bitfinex","SOLUSD",1719894733656,18.6945,149.6,149.55,27.1232]
["bitfinex","SOLUSD",1719894734645,18.6945,149.6,149.55,21.7997]
["bitfinex","SOLUSD",1719894734852,12.01,149.59,149.55,6.6865]
["bitfinex","SOLUSD",1719894735369,18.695,149.59,149.54,23.4044]
["bitfinex","SOLUSD",1719894735558,12.01,149.58,149.54,23.4044]
["bitfinex","SOLUSD",1719894735873,18.6954,149.58,149.54,16.7174]
["bitfinex","SOLUSD",1719894736069,12.01,149.57,149.53,6.6874]
["bitfinex","SOLUSD",1719894736448,12.01,149.58,149.54,6.687]
["bitfinex","SOLUSD",1719894736873,12.01,149.58,149.53,35.4159]
["bitfinex","SOLUSD",1719894736874,18.6954,149.58,149.53,35.4159]
["bitfinex","SOLUSD",1719894737373,12.01,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1719894738170,16.2197,149.63,149.53,116.7185]
["bitfinex","SOLUSD",1719894738391,20.0,149.62,149.55,12.01]
["bitfinex","SOLUSD",1719894738560,18.6946,149.6,149.56,1.32970695]
["bitfinex","SOLUSD",1719894738869,12.01,149.59,149.55,16.716]
["bitfinex","SOLUSD",1719894739059,18.6953,149.58,149.52,16.7195]
["bitfinex","SOLUSD",1719894739265,18.6958,149.57,149.53,6.6872]
["bitfinex","SOLUSD",1719894740267,12.01,149.57,149.53,6.6872]
["bitfinex","SOLUSD",1719894741470,18.6955,149.58,149.53,18.6972]
["bitfinex","SOLUSD",1719894741680,12.01,149.58,149.54,6.6869]
["bitfinex","SOLUSD",1719894742376,12.01,149.58,149.55,6.6866]
["bitfinex","SOLUSD",1719894742582,6.684,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1719894742876,26.6837,149.62,149.57,7.79396706]
["bitfinex","SOLUSD",1719894743078,20.0,149.62,149.58,7.79349296]
["bitfinex","SOLUSD",1719894743286,20.0,149.62,149.59,6.6847]
["bitfinex","SOLUSD",1719894743459,18.6932,149.63,149.59,6.6847]
["bitfinex","SOLUSD",1719894743863,18.6932,149.63,149.58,35.4082]
["bitfinex","SOLUSD",1719894744758,12.01,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1719894744960,12.01,149.64,149.6,6.6841]
["bitfinex","SOLUSD",1719894745572,18.6927,149.64,149.6,6.6841]
["bitfinex","SOLUSD",1719894745774,6.6834,149.63,149.58,28.723]
["bitfinex","SOLUSD",1719894745969,6.6834,149.63,149.58,35.408]
["bitfinex","SOLUSD",1719894746178,18.6927,149.64,149.59,18.6948]
["bitfinex","SOLUSD",1719894746370,18.6927,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719894746572,18.6927,149.64,149.59,18.6948]
["bitfinex","SOLUSD",1719894746866,16.36282818,149.67,149.6,28.7205]
["bitfinex","SOLUSD",1719894747074,18.6921,149.66,149.61,18.6936]
["bitfinex","SOLUSD",1719894747262,12.01,149.66,149.59,6.6846]
["bitfinex","SOLUSD",1719894747462,12.01,149.66,149.57,32.5399]
["bitfinex","SOLUSD",1719894747463,12.01,149.63,149.58,12.01]
["bitfinex","SOLUSD",1719894747680,6.6839,149.62,149.58,12.01]
["bitfinex","SOLUSD",1719894747875,16.7064,149.65,149.57,15.826]
["bitfinex","SOLUSD",1719894748080,12.01,149.62,149.57,12.01]
["bitfinex","SOLUSD",1719894748468,12.01,149.62,149.57,18.6957]
["bitfinex","SOLUSD",1719894748671,18.6937,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719894749069,18.6936,149.62,149.57,18.6957]
["bitfinex","SOLUSD",1719894749571,6.6841,149.61,149.57,12.01]
["bitfinex","SOLUSD",1719894749978,18.6941,149.61,149.56,23.4012]
["bitfinex","SOLUSD",1719894750189,18.6941,149.61,149.56,35.4112]
["bitfinex","SOLUSD",1719894750190,6.6841,149.61,149.56,35.4112]
["bitfinex","SOLUSD",1719894750568,18.6941,149.61,149.56,23.4012]
["bitfinex","SOLUSD",1719894751585,12.01,149.61,149.57,6.6856]
["bitfinex","SOLUSD",1719894751778,12.01,149.63,149.58,16.7126]
["bitfinex","SOLUSD",1719894751986,12.01,149.63,149.59,6.6846]
["bitfinex","SOLUSD",1719894752791,6.6823,149.65,149.6,6.6843]
["bitfinex","SOLUSD",1719894752994,18.6923,149.65,149.6,18.6943]
["bitfinex","SOLUSD",1719894753181,16.2266,149.67,149.6,28.7208]
["bitfinex","SOLUSD",1719894753395,12.01,149.65,149.6,28.7208]
["bitfinex","SOLUSD",1719894753582,12.01,149.65,149.61,6.6837]
["bitfinex","SOLUSD",1719894753902,38.6918,149.66,149.61,6.6837]
["bitfinex","SOLUSD",1719894754073,6.6818,149.66,149.62,6.6833]
["bitfinex","SOLUSD",1719894754267,6.6818,149.66,149.6,16.7108]
["bitfinex","SOLUSD",1719894754506,18.6918,149.66,149.61,12.01]
["bitfinex","SOLUSD",1719894755696,18.6918,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1719894756289,6.6808,149.69,149.64,12.01]
["bitfinex","SOLUSD",1719894756497,18.6908,149.69,149.64,12.01]
["bitfinex","SOLUSD",1719894756872,18.6908,149.69,149.65,0.72431565]
["bitfinex","SOLUSD",1719894757087,6.6808,149.69,149.65,12.01]
["bitfinex","SOLUSD",1719894757793,6.6808,149.69,149.65,18.6922]
["bitfinex","SOLUSD",1719894758389,6.6808,149.69,149.65,12.01]
["bitfinex","SOLUSD",1719894759097,6.6809,149.68,149.65,12.01]
["bitfinex","SOLUSD",1719894759600,6.6809,149.68,149.64,18.6925]
["bitfinex","SOLUSD",1719894762582,18.6906,149.69,149.64,18.6925]
["bitfinex","SOLUSD",1719894766504,18.6906,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1719894766699,6.6806,149.69,149.65,18.6922]
["bitfinex","SOLUSD",1719894766895,6.6801,149.7,149.65,18.6922]
["bitfinex","SOLUSD",1719894767106,18.6901,149.7,149.66,0.87990772]
["bitfinex","SOLUSD",1719894767284,18.6901,149.7,149.66,1.33606279]
["bitfinex","SOLUSD",1719894767604,6.6805,149.69,149.66,1.33606279]
["bitfinex","SOLUSD",1719894768421,6.6805,149.69,149.65,12.01]
["bitfinex","SOLUSD",1719894768609,6.6811,149.68,149.65,12.01]
["bitfinex","SOLUSD",1719894768801,6.6811,149.68,149.64,28.7162]
["bitfinex","SOLUSD",1719894769502,6.6811,149.68,149.64,35.3988]
["bitfinex","SOLUSD",1719894769904,6.6811,149.68,149.6,100.0]
["bitfinex","SOLUSD",1719894769905,6.6814,149.67,149.62,6.6831]
["bitfinex","SOLUSD",1719894770108,6.6814,149.67,149.63,12.01]
["bitfinex","SOLUSD",1719894770920,15.088,149.71,149.65,6.6821]
["bitfinex","SOLUSD",1719894771208,6.6809,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719894772006,6.6809,149.68,149.63,18.693]
["bitfinex","SOLUSD",1719894772890,6.6809,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1719894773199,18.6906,149.69,149.64,18.6925]
["bitfinex","SOLUSD",1719894774821,18.6912,149.68,149.63,6.6831]
["bitfinex","SOLUSD",1719894775004,18.6909,149.68,149.63,18.6931]
["bitfinex","SOLUSD",1719894775315,18.6909,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719894775501,6.6809,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719894775695,18.6906,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1719894777406,18.6906,149.69,149.64,7.11673337]
["bitfinex","SOLUSD",1719894777597,15.088,149.71,149.65,12.01]
["bitfinex","SOLUSD",1719894777791,33.7776,149.71,149.66,12.01]
["bitfinex","SOLUSD",1719894778007,6.6792,149.72,149.67,12.01]
["bitfinex","SOLUSD",1719894778211,18.6887,149.73,149.68,18.6905]
["bitfinex","SOLUSD",1719894778519,24.9661,149.74,149.69,18.6902]
["bitfinex","SOLUSD",1719894778696,6.6783,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719894778891,6.6777,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1719894779111,18.6877,149.76,149.71,18.6895]
["bitfinex","SOLUSD",1719894779422,18.6877,149.76,149.72,7.75055997]
["bitfinex","SOLUSD",1719894779717,6.6778,149.75,149.71,12.01]
["bitfinex","SOLUSD",1719894779922,18.6878,149.75,149.7,35.3892]
["bitfinex","SOLUSD",1719894780219,6.6774,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1719894780416,12.01,149.75,149.72,6.6791]
["bitfinex","SOLUSD",1719894780719,12.01,149.75,149.7,28.7096]
["bitfinex","SOLUSD",1719894781597,12.01,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1719894781909,18.6878,149.75,149.7,23.3795]
["bitfinex","SOLUSD",1719894782296,18.6878,149.75,149.7,35.3895]
["bitfinex","SOLUSD",1719894783492,18.6878,149.75,149.66,145.4187]
["bitfinex","SOLUSD",1719894783493,12.01,149.75,149.66,45.4187]
["bitfinex","SOLUSD",1719894783801,12.01,149.73,149.68,12.01]
["bitfinex","SOLUSD",1719894784002,12.01,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719894784616,18.6883,149.74,149.69,18.6904]
["bitfinex","SOLUSD",1719894784819,6.6788,149.73,149.69,12.01]
["bitfinex","SOLUSD",1719894785013,18.6888,149.73,149.68,18.6908]
["bitfinex","SOLUSD",1719894785401,18.6888,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1719894785598,12.01,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1719894787811,18.6888,149.73,149.68,18.6908]
["bitfinex","SOLUSD",1719894788314,18.6888,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1719894788509,12.01,149.73,149.7,6.68]
["bitfinex","SOLUSD",1719894788726,12.01,149.74,149.7,6.68]
["bitfinex","SOLUSD",1719894789021,18.6878,149.75,149.71,1.33570899]
["bitfinex","SOLUSD",1719894790735,6.6783,149.74,149.7,18.69]
["bitfinex","SOLUSD",1719894790932,18.6883,149.74,149.69,35.391]
["bitfinex","SOLUSD",1719894791408,18.6883,149.74,149.7,6.6798]
["bitfinex","SOLUSD",1719894792832,18.6883,149.74,149.69,35.391]
["bitfinex","SOLUSD",1719894793123,7.69416598,149.77,149.69,16.7007]
["bitfinex","SOLUSD",1719894793124,18.6888,149.73,149.69,16.7007]
["bitfinex","SOLUSD",1719894793326,6.6788,149.73,149.69,35.3911]
["bitfinex","SOLUSD",1719894795215,6.6788,149.73,149.69,28.7107]
["bitfinex","SOLUSD",1719894796530,6.6788,149.73,149.69,16.7007]
["bitfinex","SOLUSD",1719894797633,18.6888,149.73,149.69,16.7007]
["bitfinex","SOLUSD",1719894799213,12.01,149.71,149.66,23.3855]
["bitfinex","SOLUSD",1719894799418,12.01,149.7,149.66,23.3855]
["bitfinex","SOLUSD",1719894799732,6.6804,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1719894799934,18.6904,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1719894801737,18.691,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719894802617,12.01,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719894802821,12.01,149.68,149.63,28.7171]
["bitfinex","SOLUSD",1719894803037,12.01,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1719894803416,18.6896,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1719894803615,18.6896,149.71,149.66,18.6917]
["bitfinex","SOLUSD",1719894803820,18.6896,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1719894803821,12.01,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719894804330,6.6796,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1719894804534,12.01,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719894805038,18.69,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719894805245,18.69,149.7,149.65,23.387]
["bitfinex","SOLUSD",1719894805420,18.6904,149.69,149.65,23.387]
["bitfinex","SOLUSD",1719894807434,12.01,149.69,149.65,23.387]
["bitfinex","SOLUSD",1719894809820,12.01,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1719894811540,12.01,149.69,149.64,12.01]
["bitfinex","SOLUSD",1719894811741,12.01,149.66,149.62,16.7081]
["bitfinex","SOLUSD",1719894811943,12.01,149.65,149.62,23.3913]
["bitfinex","SOLUSD",1719894812740,12.01,149.66,149.62,23.3913]
["bitfinex","SOLUSD",1719894813823,18.6918,149.66,149.62,23.3913]
["bitfinex","SOLUSD",1719894814424,12.01,149.66,149.62,23.3913]
["bitfinex","SOLUSD",1719894816029,6.6815,149.67,149.63,6.683]
["bitfinex","SOLUSD",1719894816225,12.01,149.66,149.63,6.683]
["bitfinex","SOLUSD",1719894816746,18.6915,149.67,149.63,6.683]
["bitfinex","SOLUSD",1719894817327,18.6915,149.67,149.62,35.4016]
["bitfinex","SOLUSD",1719894818251,18.6915,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1719894818961,16.90191707,149.72,149.64,28.716]
["bitfinex","SOLUSD",1719894819256,12.01,149.69,149.65,8.01814891]
["bitfinex","SOLUSD",1719894820054,12.01,149.69,149.65,6.6819]
["bitfinex","SOLUSD",1719894820532,6.6803,149.7,149.65,6.6819]
["bitfinex","SOLUSD",1719894820733,12.01,149.69,149.65,6.6819]
["bitfinex","SOLUSD",1719894821666,18.6904,149.69,149.65,6.6819]
["bitfinex","SOLUSD",1719894822344,18.6904,149.69,149.64,16.706]
["bitfinex","SOLUSD",1719894822654,18.691,149.68,149.64,16.706]
["bitfinex","SOLUSD",1719894824559,6.6814,149.67,149.64,16.706]
["bitfinex","SOLUSD",1719894824859,6.6814,149.67,149.63,6.6827]
["bitfinex","SOLUSD",1719894827759,18.6914,149.67,149.63,6.6827]
["bitfinex","SOLUSD",1719894829445,6.681,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719894829651,18.691,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719894830056,12.01,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719894830768,18.6909,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719894830976,18.6909,149.68,149.63,23.3903]
["bitfinex","SOLUSD",1719894833064,18.6909,149.68,149.64,6.6827]
["bitfinex","SOLUSD",1719894835867,18.6909,149.68,149.63,23.3903]
["bitfinex","SOLUSD",1719894836065,12.01,149.67,149.63,23.3903]
["bitfinex","SOLUSD",1719894837582,16.90191707,149.72,149.65,16.7053]
["bitfinex","SOLUSD",1719894837867,12.01,149.68,149.65,16.7053]
["bitfinex","SOLUSD",1719894838551,12.01,149.68,149.65,23.3875]
["bitfinex","SOLUSD",1719894841751,16.7005,149.7,149.61,6.6537]
["bitfinex","SOLUSD",1719894841950,20.0,149.71,149.59,23.3962]
["bitfinex","SOLUSD",1719894841951,6.683,149.64,149.59,23.3962]
["bitfinex","SOLUSD",1719894842164,12.01,149.66,149.6,12.01]
["bitfinex","SOLUSD",1719894842367,12.01,149.65,149.61,6.684]
["bitfinex","SOLUSD",1719894843860,12.01,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719894844259,6.6823,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1719894844260,18.6923,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1719894844475,18.6923,149.65,149.59,28.7215]
["bitfinex","SOLUSD",1719894844476,6.6828,149.64,149.59,16.7115]
["bitfinex","SOLUSD",1719894844775,18.6939,149.62,149.57,6.6855]
["bitfinex","SOLUSD",1719894844981,12.01,149.6,149.57,6.6855]
["bitfinex","SOLUSD",1719894847379,12.01,149.61,149.57,6.6855]
["bitfinex","SOLUSD",1719894847764,12.01,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1719894848980,6.6825,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1719894849163,6.6819,149.66,149.61,6.684]
["bitfinex","SOLUSD",1719894849365,15.4407,149.67,149.63,6.6828]
["bitfinex","SOLUSD",1719894849571,12.01,149.66,149.61,28.7193]
["bitfinex","SOLUSD",1719894849962,12.01,149.66,149.63,6.683]
["bitfinex","SOLUSD",1719894850163,12.01,149.67,149.63,16.7072]
["bitfinex","SOLUSD",1719894850365,8.06274573,149.7,149.65,16.7046]
["bitfinex","SOLUSD",1719894850572,12.01,149.69,149.65,16.7046]
["bitfinex","SOLUSD",1719894850880,12.01,149.69,149.66,6.6814]
["bitfinex","SOLUSD",1719894851278,12.01,149.68,149.65,16.7046]
["bitfinex","SOLUSD",1719894851677,0.57071707,149.7,149.65,16.7046]
["bitfinex","SOLUSD",1719894851678,12.01,149.67,149.65,16.7046]
["bitfinex","SOLUSD",1719894853663,12.01,149.66,149.63,6.683]
["bitfinex","SOLUSD",1719894854301,0.57071707,149.7,149.62,23.3917]
["bitfinex","SOLUSD",1719894854302,6.6814,149.67,149.62,23.3917]
["bitfinex","SOLUSD",1719894854466,12.01,149.65,149.62,23.3917]
["bitfinex","SOLUSD",1719894854892,12.01,149.65,149.63,6.683]
["bitfinex","SOLUSD",1719894855266,16.1748,149.66,149.6,6.684]
["bitfinex","SOLUSD",1719894855471,12.01,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1719894855705,64.2148,149.66,149.59,6.6848]
["bitfinex","SOLUSD",1719894855706,12.01,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1719894856175,12.01,149.63,149.6,6.6844]
["bitfinex","SOLUSD",1719894856566,12.01,149.62,149.55,16.7162]
["bitfinex","SOLUSD",1719894856880,12.01,149.61,149.55,16.7162]
["bitfinex","SOLUSD",1719894857076,6.6853,149.59,149.55,16.7162]
["bitfinex","SOLUSD",1719894857481,6.6853,149.59,149.55,23.4028]
["bitfinex","SOLUSD",1719894857670,6.6846,149.6,149.55,23.4028]
["bitfinex","SOLUSD",1719894857864,12.01,149.57,149.55,16.7162]
["bitfinex","SOLUSD",1719894858075,12.01,149.56,149.53,6.6875]
["bitfinex","SOLUSD",1719894858383,12.01,149.54,149.5,6.6885]
["bitfinex","SOLUSD",1719894858684,12.01,149.53,149.49,16.7232]
["bitfinex","SOLUSD",1719894858893,12.01,149.53,149.51,6.6885]
["bitfinex","SOLUSD",1719894859584,12.01,149.52,149.46,31.9328]
["bitfinex","SOLUSD",1719894859790,12.01,149.52,149.49,6.6894]
["bitfinex","SOLUSD",1719894863673,18.6981,149.52,149.48,23.4137]
["bitfinex","SOLUSD",1719894863875,6.6872,149.54,149.49,6.689]
["bitfinex","SOLUSD",1719894864080,12.01,149.53,149.49,6.689]
["bitfinex","SOLUSD",1719894865902,12.01,149.52,149.48,23.4136]
["bitfinex","SOLUSD",1719894866890,12.01,149.52,149.46,21.8967]
["bitfinex","SOLUSD",1719894867198,18.6981,149.52,149.47,18.6999]
["bitfinex","SOLUSD",1719894867583,12.01,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1719894868303,12.01,149.52,149.49,6.6893]
["bitfinex","SOLUSD",1719894868484,12.01,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1719894869378,48.65608042,149.59,149.5,12.01]
["bitfinex","SOLUSD",1719894869698,24.96131042,149.59,149.51,12.01]
["bitfinex","SOLUSD",1719894869891,12.01,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719894870393,6.6847,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1719894870595,12.01,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719894871998,18.695,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719894872878,18.695,149.59,149.54,18.697]
["bitfinex","SOLUSD",1719894875695,6.6854,149.58,149.54,18.697]
["bitfinex","SOLUSD",1719894878490,6.6854,149.58,149.54,12.01]
["bitfinex","SOLUSD",1719894880891,6.6854,149.58,149.53,23.4058]
["bitfinex","SOLUSD",1719894881108,6.6854,149.58,149.54,12.01]
["bitfinex","SOLUSD",1719894882582,6.6854,149.58,149.54,18.697]
["bitfinex","SOLUSD",1719894882786,18.695,149.59,149.54,18.697]
["bitfinex","SOLUSD",1719894884409,6.6854,149.58,149.54,18.697]
["bitfinex","SOLUSD",1719894888992,18.6966,149.56,149.51,6.6883]
["bitfinex","SOLUSD",1719894889199,18.6966,149.56,149.51,18.6983]
["bitfinex","SOLUSD",1719894889793,6.6871,149.54,149.5,16.7216]
["bitfinex","SOLUSD",1719894889999,18.6971,149.54,149.5,16.7216]
["bitfinex","SOLUSD",1719894890815,18.6971,149.54,149.5,23.4105]
["bitfinex","SOLUSD",1719894891304,12.01,149.54,149.5,23.4105]
["bitfinex","SOLUSD",1719894892013,12.01,149.54,149.5,35.4205]
["bitfinex","SOLUSD",1719894892193,12.01,149.54,149.51,6.6884]
["bitfinex","SOLUSD",1719894892394,12.01,149.54,149.5,35.4204]
["bitfinex","SOLUSD",1719894892901,18.6967,149.55,149.5,35.4204]
["bitfinex","SOLUSD",1719894893099,18.6967,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719894893912,18.6967,149.55,149.5,28.7316]
["bitfinex","SOLUSD",1719894894098,18.6972,149.54,149.5,23.4104]
["bitfinex","SOLUSD",1719894894415,18.6973,149.54,149.5,23.4104]
["bitfinex","SOLUSD",1719894894623,18.6973,149.54,149.5,16.7216]
["bitfinex","SOLUSD",1719894894995,12.01,149.54,149.5,23.4105]
["bitfinex","SOLUSD",1719894895517,18.6968,149.55,149.5,35.4205]
["bitfinex","SOLUSD",1719894896121,6.6873,149.54,149.5,16.7216]
["bitfinex","SOLUSD",1719894896295,18.6973,149.54,149.5,16.7216]
["bitfinex","SOLUSD",1719894897318,18.6973,149.54,149.5,23.4104]
["bitfinex","SOLUSD",1719894898520,12.01,149.54,149.5,23.4104]
["bitfinex","SOLUSD",1719894899614,12.01,149.54,149.46,54.05371173]
["bitfinex","SOLUSD",1719894899615,12.01,149.53,149.47,16.7251]
["bitfinex","SOLUSD",1719894899803,12.01,149.51,149.48,6.6897]
["bitfinex","SOLUSD",1719894900200,12.01,149.5,149.42,33.4607]
["bitfinex","SOLUSD",1719894900406,12.01,149.48,149.44,23.4197]
["bitfinex","SOLUSD",1719894900607,12.01,149.47,149.44,23.4197]
["bitfinex","SOLUSD",1719894900825,12.01,149.47,149.45,6.6911]
["bitfinex","SOLUSD",1719894901202,15.7434,149.55,149.49,6.6893]
["bitfinex","SOLUSD",1719894901403,12.01,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1719894901627,12.01,149.51,149.48,23.4139]
["bitfinex","SOLUSD",1719894901810,12.01,149.51,149.48,16.7241]
["bitfinex","SOLUSD",1719894902402,20.0,149.53,149.49,6.6891]
["bitfinex","SOLUSD",1719894902705,12.01,149.52,149.49,6.6891]
["bitfinex","SOLUSD",1719894902907,12.01,149.52,149.48,23.4138]
["bitfinex","SOLUSD",1719894903498,12.01,149.51,149.48,23.4138]
["bitfinex","SOLUSD",1719894903915,18.6985,149.51,149.48,16.7241]
["bitfinex","SOLUSD",1719894904218,12.01,149.5,149.48,16.7241]
["bitfinex","SOLUSD",1719894904418,15.7434,149.55,149.48,16.7241]
["bitfinex","SOLUSD",1719894904623,15.941,149.59,149.5,12.01]
["bitfinex","SOLUSD",1719894904931,15.941,149.59,149.46,154.7774]
["bitfinex","SOLUSD",1719894904932,12.01,149.57,149.53,16.7188]
["bitfinex","SOLUSD",1719894905417,6.6856,149.58,149.53,23.4061]
["bitfinex","SOLUSD",1719894905621,15.941,149.59,149.53,23.4061]
["bitfinex","SOLUSD",1719894905622,12.01,149.57,149.53,23.4061]
["bitfinex","SOLUSD",1719894905927,15.941,149.59,149.53,23.4061]
["bitfinex","SOLUSD",1719894906115,18.6958,149.57,149.53,16.7188]
["bitfinex","SOLUSD",1719894906614,6.6858,149.57,149.53,16.7188]
["bitfinex","SOLUSD",1719894906812,18.6958,149.57,149.53,16.7188]
["bitfinex","SOLUSD",1719894907012,18.6958,149.57,149.53,23.4063]
["bitfinex","SOLUSD",1719894908124,18.6958,149.57,149.53,16.7188]
["bitfinex","SOLUSD",1719894908709,6.6853,149.59,149.54,6.6869]
["bitfinex","SOLUSD",1719894908915,6.6853,149.59,149.54,18.6969]
["bitfinex","SOLUSD",1719894909116,18.6953,149.59,149.54,18.6969]
["bitfinex","SOLUSD",1719894909321,6.6855,149.58,149.54,18.6969]
["bitfinex","SOLUSD",1719894909827,6.6855,149.58,149.55,0.3508733]
["bitfinex","SOLUSD",1719894910228,24.42577143,149.61,149.55,16.7158]
["bitfinex","SOLUSD",1719894910229,6.6841,149.61,149.55,16.7158]
["bitfinex","SOLUSD",1719894910528,6.6845,149.6,149.55,23.4024]
["bitfinex","SOLUSD",1719894910713,6.6845,149.6,149.56,12.01]
["bitfinex","SOLUSD",1719894910913,12.01,149.6,149.54,6.687]
["bitfinex","SOLUSD",1719894911218,12.01,149.6,149.53,6.6371]
["bitfinex","SOLUSD",1719894911219,6.6854,149.58,149.55,12.01]
["bitfinex","SOLUSD",1719894911417,6.6854,149.58,149.54,12.01]
["bitfinex","SOLUSD",1719894912310,6.6854,149.58,149.52,32.6964]
["bitfinex","SOLUSD",1719894912516,18.6954,149.58,149.53,12.01]
["bitfinex","SOLUSD",1719894912720,18.6954,149.58,149.53,18.6975]
["bitfinex","SOLUSD",1719894912924,6.6858,149.57,149.53,18.6975]
["bitfinex","SOLUSD",1719894913329,18.6955,149.58,149.53,18.6975]
["bitfinex","SOLUSD",1719894914427,18.6955,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1719894914924,18.6955,149.58,149.53,18.6975]
["bitfinex","SOLUSD",1719894915133,18.6955,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1719894915625,12.01,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1719894916922,12.01,149.56,149.52,16.7195]
["bitfinex","SOLUSD",1719894917129,12.01,149.55,149.52,16.7195]
["bitfinex","SOLUSD",1719894918543,12.01,149.55,149.52,23.4075]
["bitfinex","SOLUSD",1719894919514,12.01,149.55,149.52,16.7195]
["bitfinex","SOLUSD",1719894919721,12.01,149.53,149.52,16.7195]
["bitfinex","SOLUSD",1719894920518,12.01,149.54,149.52,23.4075]
["bitfinex","SOLUSD",1719894920836,12.01,149.55,149.52,23.4075]
["bitfinex","SOLUSD",1719894922143,18.6967,149.55,149.5,6.6885]
["bitfinex","SOLUSD",1719894922435,12.01,149.54,149.5,6.6885]
["bitfinex","SOLUSD",1719894923935,12.01,149.53,149.5,6.6885]
["bitfinex","SOLUSD",1719894928041,12.01,149.53,149.51,6.6885]
["bitfinex","SOLUSD",1719894928744,12.01,149.53,149.5,6.6888]
["bitfinex","SOLUSD",1719894929939,12.01,149.53,149.51,6.6884]
["bitfinex","SOLUSD",1719894930643,12.01,149.53,149.49,16.7231]
["bitfinex","SOLUSD",1719894931436,12.01,149.52,149.49,16.7231]
["bitfinex","SOLUSD",1719894932427,12.01,149.51,149.48,6.6895]
["bitfinex","SOLUSD",1719894932823,16.4553,149.57,149.46,33.4518]
["bitfinex","SOLUSD",1719894933127,12.01,149.55,149.51,6.6882]
["bitfinex","SOLUSD",1719894933538,16.4553,149.57,149.52,16.7191]
["bitfinex","SOLUSD",1719894933741,28.4653,149.57,149.52,28.7291]
["bitfinex","SOLUSD",1719894934241,12.87635211,149.6,149.53,12.01]
["bitfinex","SOLUSD",1719894934563,12.01,149.59,149.56,6.6859]
["bitfinex","SOLUSD",1719894935544,12.01,149.59,149.55,6.6865]
["bitfinex","SOLUSD",1719894935744,6.6845,149.6,149.55,6.6865]
["bitfinex","SOLUSD",1719894935745,18.6945,149.6,149.55,18.6965]
["bitfinex","SOLUSD",1719894936051,12.01,149.59,149.55,6.6865]
["bitfinex","SOLUSD",1719894936244,18.695,149.59,149.55,6.6865]
["bitfinex","SOLUSD",1719894937153,12.01,149.58,149.54,23.4041]
["bitfinex","SOLUSD",1719894939255,12.01,149.58,149.54,16.7171]
["bitfinex","SOLUSD",1719894939435,12.01,149.58,149.55,6.6866]
["bitfinex","SOLUSD",1719894939949,12.01,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719894940867,18.6949,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719894941075,18.6949,149.59,149.54,35.4141]
["bitfinex","SOLUSD",1719894941853,18.6949,149.59,149.54,23.4041]
["bitfinex","SOLUSD",1719894942638,12.01,149.58,149.54,23.4041]
["bitfinex","SOLUSD",1719894943555,18.6954,149.58,149.54,23.4041]
["bitfinex","SOLUSD",1719894947760,6.6854,149.58,149.54,35.4141]
["bitfinex","SOLUSD",1719894948064,18.695,149.59,149.54,35.4141]
["bitfinex","SOLUSD",1719894948759,6.685,149.59,149.55,12.01]
["bitfinex","SOLUSD",1719894949546,6.685,149.59,149.55,13.19397939]
["bitfinex","SOLUSD",1719894949955,6.6854,149.58,149.54,35.4141]
["bitfinex","SOLUSD",1719894950562,18.6954,149.58,149.54,23.4041]
["bitfinex","SOLUSD",1719894950863,6.6854,149.58,149.54,35.4141]
["bitfinex","SOLUSD",1719894954968,24.31706597,149.61,149.55,12.01]
["bitfinex","SOLUSD",1719894955149,6.6837,149.62,149.58,12.01]
["bitfinex","SOLUSD",1719894955548,12.9209,149.64,149.59,6.6845]
["bitfinex","SOLUSD",1719894955746,12.9209,149.64,149.58,16.7124]
["bitfinex","SOLUSD",1719894955747,18.6932,149.63,149.58,35.4076]
["bitfinex","SOLUSD",1719894956674,6.6836,149.62,149.58,35.4076]
["bitfinex","SOLUSD",1719894958361,6.6836,149.62,149.58,28.7224]
["bitfinex","SOLUSD",1719894959974,6.6836,149.62,149.58,35.4076]
["bitfinex","SOLUSD",1719894962570,6.238,149.64,149.6,16.7109]
["bitfinex","SOLUSD",1719894962771,12.01,149.63,149.6,16.7109]
["bitfinex","SOLUSD",1719894963474,15.8149,149.66,149.6,35.4052]
["bitfinex","SOLUSD",1719894963673,6.6824,149.65,149.6,28.7209]
["bitfinex","SOLUSD",1719894963973,15.8149,149.66,149.36,3.4877023]
["bitfinex","SOLUSD",1719894963974,6.6832,149.63,149.59,12.01]
["bitfinex","SOLUSD",1719894964163,6.6838,149.62,149.58,18.6952]
["bitfinex","SOLUSD",1719894964757,18.6933,149.63,149.58,6.6852]
["bitfinex","SOLUSD",1719894965475,12.01,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1719894966575,12.01,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1719894967781,6.6833,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1719894967980,12.01,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1719894969164,12.01,149.62,149.6,6.6844]
["bitfinex","SOLUSD",1719894969876,12.01,149.62,149.57,28.7237]
["bitfinex","SOLUSD",1719894970073,12.01,149.62,149.57,16.7137]
["bitfinex","SOLUSD",1719894970277,12.01,149.62,149.58,6.685]
["bitfinex","SOLUSD",1719894970779,12.01,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1719894972680,12.01,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719894972984,12.01,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1719894973875,12.01,149.61,149.59,6.6849]
["bitfinex","SOLUSD",1719894974380,12.01,149.62,149.59,6.6849]
["bitfinex","SOLUSD",1719894979687,12.01,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1719894979883,12.01,149.62,149.57,16.7137]
["bitfinex","SOLUSD",1719894980071,12.01,149.59,149.51,6.2568]
["bitfinex","SOLUSD",1719894980389,12.01,149.58,149.55,6.6866]
["bitfinex","SOLUSD",1719894980689,12.01,149.58,149.56,6.6862]
["bitfinex","SOLUSD",1719894980984,12.01,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1719894982383,6.4276,149.63,149.57,16.7142]
["bitfinex","SOLUSD",1719894982571,6.4276,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1719894982770,12.01,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1719894983186,6.6828,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1719894983484,12.01,149.63,149.6,6.6843]
["bitfinex","SOLUSD",1719894983987,18.6932,149.63,149.59,23.3967]
["bitfinex","SOLUSD",1719894986105,15.8149,149.66,149.6,6.6841]
["bitfinex","SOLUSD",1719894986285,15.8149,149.66,149.61,12.01]
["bitfinex","SOLUSD",1719894986465,27.8249,149.66,149.61,12.01]
["bitfinex","SOLUSD",1719894986782,6.6824,149.65,149.61,12.01]
["bitfinex","SOLUSD",1719894986970,18.6924,149.65,149.6,18.6943]
["bitfinex","SOLUSD",1719894987379,6.6827,149.64,149.6,18.6943]
["bitfinex","SOLUSD",1719894988986,18.6933,149.63,149.59,23.3968]
["bitfinex","SOLUSD",1719894989287,18.6936,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1719894990064,12.01,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1719894990363,12.01,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1719894990977,12.01,149.63,149.6,6.6844]
["bitfinex","SOLUSD",1719894991167,18.6922,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1719894992198,6.6822,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1719894992377,6.6822,149.65,149.61,7.38770502]
["bitfinex","SOLUSD",1719894996191,6.6822,149.65,149.61,0.70380502]
["bitfinex","SOLUSD",1719894996376,18.6928,149.64,149.6,23.3949]
["bitfinex","SOLUSD",1719894996579,6.6836,149.62,149.58,6.685]
["bitfinex","SOLUSD",1719894996895,6.6836,149.62,149.58,18.695]
["bitfinex","SOLUSD",1719894997101,12.01,149.63,149.59,6.6846]
["bitfinex","SOLUSD",1719894997274,18.6927,149.64,149.59,18.6946]
["bitfinex","SOLUSD",1719894998783,18.6932,149.63,149.59,6.6846]
["bitfinex","SOLUSD",1719895000698,12.01,149.63,149.59,6.6846]
["bitfinex","SOLUSD",1719895000996,12.01,149.63,149.6,6.6844]
["bitfinex","SOLUSD",1719895001577,18.6928,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719895003104,6.6824,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1719895003305,12.01,149.66,149.61,1.33676161]
["bitfinex","SOLUSD",1719895003482,12.01,149.66,149.61,13.34676161]
["bitfinex","SOLUSD",1719895003681,12.01,149.66,149.63,23.3906]
["bitfinex","SOLUSD",1719895004002,6.4917,149.71,149.66,16.7041]
["bitfinex","SOLUSD",1719895004177,271.3717,149.74,149.67,6.6813]
["bitfinex","SOLUSD",1719895004493,12.01,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1719895004697,18.6898,149.71,149.66,35.3957]
["bitfinex","SOLUSD",1719895005275,6.6798,149.71,149.66,35.3957]
["bitfinex","SOLUSD",1719895005475,18.6898,149.71,149.66,35.3957]
["bitfinex","SOLUSD",1719895005999,6.6805,149.69,149.65,18.6922]
["bitfinex","SOLUSD",1719895006903,18.6905,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1719895007690,18.6905,149.69,149.64,12.01]
["bitfinex","SOLUSD",1719895007896,12.01,149.67,149.63,16.7071]
["bitfinex","SOLUSD",1719895008096,6.6818,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1719895008281,18.6918,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1719895008482,12.01,149.66,149.63,6.683]
["bitfinex","SOLUSD",1719895008803,18.6914,149.67,149.63,6.683]
["bitfinex","SOLUSD",1719895008995,18.6914,149.67,149.62,23.392]
["bitfinex","SOLUSD",1719895009795,18.6914,149.67,149.62,16.7086]
["bitfinex","SOLUSD",1719895010003,18.6919,149.66,149.62,16.7086]
["bitfinex","SOLUSD",1719895010205,12.01,149.65,149.62,16.7086]
["bitfinex","SOLUSD",1719895010796,12.01,149.65,149.62,23.3918]
["bitfinex","SOLUSD",1719895011112,12.01,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719895012679,12.01,149.64,149.57,15.5789]
["bitfinex","SOLUSD",1719895012886,22.1869,149.64,149.53,15.4303]
["bitfinex","SOLUSD",1719895013186,22.1869,149.64,149.53,6.6875]
["bitfinex","SOLUSD",1719895013187,12.01,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1719895013583,12.01,149.57,149.54,6.6871]
["bitfinex","SOLUSD",1719895014898,12.01,149.56,149.54,6.6871]
["bitfinex","SOLUSD",1719895016209,12.01,149.57,149.55,6.6867]
["bitfinex","SOLUSD",1719895017687,12.01,149.57,149.54,6.6869]
["bitfinex","SOLUSD",1719895017893,12.01,149.56,149.54,6.6869]
["bitfinex","SOLUSD",1719895019494,0.20354956,149.63,149.52,33.4402]
["bitfinex","SOLUSD",1719895019703,12.01,149.58,149.52,33.4402]
["bitfinex","SOLUSD",1719895019906,12.01,149.58,149.53,12.01]
["bitfinex","SOLUSD",1719895020095,12.01,149.58,149.56,16.7148]
["bitfinex","SOLUSD",1719895021617,12.01,149.58,149.53,16.7186]
["bitfinex","SOLUSD",1719895021793,12.01,149.58,149.53,28.7286]
["bitfinex","SOLUSD",1719895021995,6.6844,149.6,149.56,6.6861]
["bitfinex","SOLUSD",1719895022204,12.01,149.58,149.56,6.6861]
["bitfinex","SOLUSD",1719895023321,6.6841,149.61,149.57,6.6858]
["bitfinex","SOLUSD",1719895023529,12.01,149.59,149.57,6.6858]
["bitfinex","SOLUSD",1719895025023,12.01,149.6,149.57,6.6858]
["bitfinex","SOLUSD",1719895026906,6.88704956,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1719895027117,16.1112,149.64,149.58,12.01]
["bitfinex","SOLUSD",1719895027322,18.6939,149.62,149.57,35.4093]
["bitfinex","SOLUSD",1719895027617,18.694,149.61,149.57,23.3993]
["bitfinex","SOLUSD",1719895028623,12.01,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1719895029518,12.01,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1719895029719,6.6832,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1719895029902,12.01,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1719895031617,12.01,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1719895031919,12.01,149.6,149.57,16.7138]
["bitfinex","SOLUSD",1719895032097,12.01,149.59,149.57,16.7138]
["bitfinex","SOLUSD",1719895032502,12.01,149.6,149.57,16.7138]
["bitfinex","SOLUSD",1719895033108,12.01,149.58,149.55,6.6866]
["bitfinex","SOLUSD",1719895033629,12.01,149.58,149.53,12.01]
["bitfinex","SOLUSD",1719895033630,6.6859,149.57,149.53,6.6874]
["bitfinex","SOLUSD",1719895033803,6.6864,149.56,149.51,16.7205]
["bitfinex","SOLUSD",1719895034004,6.6859,149.57,149.52,6.6877]
["bitfinex","SOLUSD",1719895034223,12.01,149.56,149.54,6.687]
["bitfinex","SOLUSD",1719895034412,23.0545,149.59,149.54,6.687]
["bitfinex","SOLUSD",1719895034720,12.01,149.58,149.55,6.6865]
["bitfinex","SOLUSD",1719895036019,12.01,149.58,149.54,6.687]
["bitfinex","SOLUSD",1719895036222,23.0545,149.59,149.54,6.687]
["bitfinex","SOLUSD",1719895036430,12.01,149.58,149.54,6.687]
["bitfinex","SOLUSD",1719895037023,6.6854,149.58,149.54,6.687]
["bitfinex","SOLUSD",1719895037225,18.6954,149.58,149.54,6.687]
["bitfinex","SOLUSD",1719895037426,18.6954,149.58,149.53,35.416]
["bitfinex","SOLUSD",1719895037619,18.6965,149.56,149.51,18.6983]
["bitfinex","SOLUSD",1719895037805,18.6965,149.56,149.52,6.688]
["bitfinex","SOLUSD",1719895038822,6.6865,149.56,149.52,18.698]
["bitfinex","SOLUSD",1719895039930,18.6965,149.56,149.51,18.6983]
["bitfinex","SOLUSD",1719895040619,18.6965,149.56,149.51,6.6883]
["bitfinex","SOLUSD",1719895040821,12.01,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1719895041728,12.01,149.55,149.52,6.688]
["bitfinex","SOLUSD",1719895044429,12.01,149.55,149.53,6.6876]
["bitfinex","SOLUSD",1719895044618,12.01,149.56,149.53,6.6876]
["bitfinex","SOLUSD",1719895047734,18.6964,149.56,149.52,23.4077]
["bitfinex","SOLUSD",1719895048932,12.01,149.55,149.52,23.4077]
["bitfinex","SOLUSD",1719895050434,48.04,149.59,149.49,16.7229]
["bitfinex","SOLUSD",1719895050435,6.199,149.57,149.49,16.7229]
["bitfinex","SOLUSD",1719895050634,12.01,149.53,149.43,21.4335]
["bitfinex","SOLUSD",1719895050823,6.6886,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1719895051025,6.6882,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1719895051325,12.01,149.51,149.48,6.6897]
["bitfinex","SOLUSD",1719895054835,16.3035,149.58,149.5,112.01]
["bitfinex","SOLUSD",1719895055035,12.01,149.58,149.53,12.01]
["bitfinex","SOLUSD",1719895055242,12.01,149.59,149.52,100.0]
["bitfinex","SOLUSD",1719895055540,12.01,149.59,149.54,12.01]
["bitfinex","SOLUSD",1719895055740,12.01,149.59,149.56,23.4014]
["bitfinex","SOLUSD",1719895057344,12.01,149.59,149.56,16.7153]
["bitfinex","SOLUSD",1719895062821,18.695,149.59,149.56,16.7153]
["bitfinex","SOLUSD",1719895064223,6.685,149.59,149.56,16.7153]
["bitfinex","SOLUSD",1719895065743,6.685,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719895065923,6.685,149.59,149.55,18.6966]
["bitfinex","SOLUSD",1719895071728,6.6858,149.57,149.53,16.7183]
["bitfinex","SOLUSD",1719895071928,18.6958,149.57,149.53,16.7183]
["bitfinex","SOLUSD",1719895072231,18.6958,149.57,149.53,28.7283]
["bitfinex","SOLUSD",1719895072232,6.6858,149.57,149.53,28.7283]
["bitfinex","SOLUSD",1719895073035,6.6858,149.57,149.53,35.4155]
["bitfinex","SOLUSD",1719895076746,18.6952,149.59,149.55,6.6865]
["bitfinex","SOLUSD",1719895076932,6.6855,149.58,149.53,16.7183]
["bitfinex","SOLUSD",1719895077138,6.6855,149.58,149.54,12.01]
["bitfinex","SOLUSD",1719895077953,18.6955,149.58,149.53,35.4158]
["bitfinex","SOLUSD",1719895078747,12.01,149.58,149.53,35.4158]
["bitfinex","SOLUSD",1719895078926,6.6871,149.55,149.5,16.7217]
["bitfinex","SOLUSD",1719895079132,12.01,149.57,149.52,18.6977]
["bitfinex","SOLUSD",1719895079331,18.6959,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1719895080331,12.01,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1719895081641,16.7117,149.6,149.52,16.7198]
["bitfinex","SOLUSD",1719895081642,15.3699,149.56,149.52,16.7198]
["bitfinex","SOLUSD",1719895081853,12.01,149.55,149.52,16.7198]
["bitfinex","SOLUSD",1719895082859,34.0663,149.56,149.52,16.7198]
["bitfinex","SOLUSD",1719895083035,15.3699,149.56,149.52,16.7198]
["bitfinex","SOLUSD",1719895083235,15.3699,149.56,149.52,28.7298]
["bitfinex","SOLUSD",1719895084730,18.6958,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1719895084931,18.6958,149.57,149.52,35.4177]
["bitfinex","SOLUSD",1719895085135,6.6866,149.56,149.52,23.4077]
["bitfinex","SOLUSD",1719895085336,18.6959,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1719895085559,6.6865,149.56,149.52,28.7298]
["bitfinex","SOLUSD",1719895085941,18.6959,149.57,149.52,35.4175]
["bitfinex","SOLUSD",1719895086154,6.6863,149.56,149.52,23.4075]
["bitfinex","SOLUSD",1719895086357,6.6863,149.56,149.52,35.4175]
["bitfinex","SOLUSD",1719895087338,15.1808,149.6,149.53,12.01]
["bitfinex","SOLUSD",1719895087552,15.1808,149.6,149.52,16.7198]
["bitfinex","SOLUSD",1719895087553,21.8654,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1719895087757,6.6839,149.62,149.56,16.715]
["bitfinex","SOLUSD",1719895087960,12.01,149.62,149.58,6.685]
["bitfinex","SOLUSD",1719895088163,6.6836,149.62,149.58,6.685]
["bitfinex","SOLUSD",1719895088964,6.6836,149.62,149.58,12.01]
["bitfinex","SOLUSD",1719895089135,6.6841,149.61,149.57,18.6956]
["bitfinex","SOLUSD",1719895089340,18.6941,149.61,149.57,6.6856]
["bitfinex","SOLUSD",1719895090340,6.6841,149.61,149.57,18.6956]
["bitfinex","SOLUSD",1719895090960,6.6837,149.62,149.58,18.6953]
["bitfinex","SOLUSD",1719895091359,18.6937,149.62,149.57,18.6957]
["bitfinex","SOLUSD",1719895092062,6.6841,149.61,149.57,18.6957]
["bitfinex","SOLUSD",1719895094039,12.01,149.62,149.57,12.01]
["bitfinex","SOLUSD",1719895094245,12.01,149.6,149.55,12.01]
["bitfinex","SOLUSD",1719895095666,6.6849,149.59,149.55,18.6966]
["bitfinex","SOLUSD",1719895097153,18.6946,149.6,149.55,18.6966]
["bitfinex","SOLUSD",1719895097571,18.6946,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1719895098772,6.6851,149.59,149.55,35.413]
["bitfinex","SOLUSD",1719895099476,6.6851,149.59,149.55,16.7164]
["bitfinex","SOLUSD",1719895099652,18.6951,149.59,149.55,16.7164]
["bitfinex","SOLUSD",1719895101052,18.6951,149.59,149.55,23.4029]
["bitfinex","SOLUSD",1719895101665,12.01,149.59,149.51,16.7209]
["bitfinex","SOLUSD",1719895101871,12.01,149.57,149.51,28.7309]
["bitfinex","SOLUSD",1719895102273,18.6959,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1719895102658,18.6959,149.57,149.52,18.6979]
["bitfinex","SOLUSD",1719895103976,18.6954,149.58,149.53,28.7286]
["bitfinex","SOLUSD",1719895104273,23.2206,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719895104776,6.6855,149.58,149.54,18.6971]
["bitfinex","SOLUSD",1719895106886,6.6855,149.58,149.54,12.01]
["bitfinex","SOLUSD",1719895107082,6.6858,149.57,149.53,35.416]
["bitfinex","SOLUSD",1719895109055,6.6863,149.56,149.53,16.7186]
["bitfinex","SOLUSD",1719895109261,6.6863,149.56,149.53,28.7286]
["bitfinex","SOLUSD",1719895109487,6.6863,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1719895109784,6.6863,149.56,149.52,12.01]
["bitfinex","SOLUSD",1719895111481,12.01,149.56,149.51,12.01]
["bitfinex","SOLUSD",1719895111684,12.01,149.56,149.5,23.4104]
["bitfinex","SOLUSD",1719895111857,6.6876,149.53,149.51,12.01]
["bitfinex","SOLUSD",1719895113570,6.6872,149.54,149.51,12.01]
["bitfinex","SOLUSD",1719895114357,6.6868,149.55,149.51,12.01]
["bitfinex","SOLUSD",1719895114771,6.6868,149.55,149.51,18.6984]
["bitfinex","SOLUSD",1719895117679,6.6868,149.55,149.47,11.74334131]
["bitfinex","SOLUSD",1719895117680,6.023,149.55,149.47,16.7249]
["bitfinex","SOLUSD",1719895117867,12.01,149.53,149.47,28.7349]
["bitfinex","SOLUSD",1719895118669,6.6887,149.51,149.47,35.425]
["bitfinex","SOLUSD",1719895118882,6.6881,149.52,149.47,35.425]
["bitfinex","SOLUSD",1719895119190,6.023,149.55,149.49,16.7231]
["bitfinex","SOLUSD",1719895119487,18.033,149.55,149.5,12.01]
["bitfinex","SOLUSD",1719895120372,6.6875,149.54,149.5,12.01]
["bitfinex","SOLUSD",1719895121391,6.6868,149.55,149.51,12.01]
["bitfinex","SOLUSD",1719895121577,6.6868,149.55,149.52,12.01]
["bitfinex","SOLUSD",1719895122694,6.6862,149.57,149.53,12.01]
["bitfinex","SOLUSD",1719895123678,6.6863,149.56,149.53,12.01]
["bitfinex","SOLUSD",1719895123877,6.6863,149.56,149.51,23.4091]
["bitfinex","SOLUSD",1719895124075,12.01,149.57,149.52,12.01]
["bitfinex","SOLUSD",1719895124284,12.01,149.56,149.51,28.7307]
["bitfinex","SOLUSD",1719895124670,6.6875,149.54,149.51,12.01]
["bitfinex","SOLUSD",1719895125094,6.6875,149.54,149.48,16.7243]
["bitfinex","SOLUSD",1719895125269,6.6875,149.54,149.51,12.01]
["bitfinex","SOLUSD",1719895125471,6.6876,149.53,149.51,12.01]
["bitfinex","SOLUSD",1719895125683,6.6873,149.54,149.5,12.01]
["bitfinex","SOLUSD",1719895126077,6.6873,149.54,149.5,18.6989]
["bitfinex","SOLUSD",1719895127393,6.6873,149.54,149.51,12.01]
["bitfinex","SOLUSD",1719895127590,6.6868,149.55,149.51,12.01]
["bitfinex","SOLUSD",1719895127773,6.6868,149.55,149.51,18.6984]
["bitfinex","SOLUSD",1719895128392,6.6872,149.54,149.5,16.7219]
["bitfinex","SOLUSD",1719895128594,18.6972,149.54,149.5,16.7219]
["bitfinex","SOLUSD",1719895129999,6.6881,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1719895130210,18.6981,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1719895131303,6.6885,149.51,149.47,35.4255]
["bitfinex","SOLUSD",1719895132087,18.6982,149.52,149.47,35.4255]
["bitfinex","SOLUSD",1719895132394,18.6982,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1719895133378,18.6986,149.51,149.47,23.4154]
["bitfinex","SOLUSD",1719895133579,18.6986,149.51,149.47,35.4254]
["bitfinex","SOLUSD",1719895134003,16.7198,149.53,149.44,16.7289]
["bitfinex","SOLUSD",1719895134303,6.6907,149.46,149.42,6.6922]
["bitfinex","SOLUSD",1719895134599,6.6907,149.46,149.43,12.01]
["bitfinex","SOLUSD",1719895134808,6.6913,149.45,149.41,35.4346]
["bitfinex","SOLUSD",1719895135193,18.7008,149.46,149.41,23.4246]
["bitfinex","SOLUSD",1719895135509,6.4694,149.45,149.38,16.7357]
["bitfinex","SOLUSD",1719895135683,12.01,149.44,149.39,12.01]
["bitfinex","SOLUSD",1719895135881,18.7017,149.44,149.4,6.6932]
["bitfinex","SOLUSD",1719895136095,12.01,149.44,149.4,6.6932]
["bitfinex","SOLUSD",1719895137511,22.5524,149.49,149.4,28.7426]
["bitfinex","SOLUSD",1719895137686,6.6906,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1719895137881,12.01,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1719895138093,18.7006,149.47,149.42,18.7024]
["bitfinex","SOLUSD",1719895138604,6.6907,149.46,149.42,18.7024]
["bitfinex","SOLUSD",1719895139707,6.6918,149.44,149.4,16.7326]
["bitfinex","SOLUSD",1719895140004,12.01,149.46,149.41,12.01]
["bitfinex","SOLUSD",1719895140005,6.6912,149.45,149.41,12.01]
["bitfinex","SOLUSD",1719895140201,6.6901,149.48,149.43,18.7018]
["bitfinex","SOLUSD",1719895140402,6.6899,149.48,149.43,18.7018]
["bitfinex","SOLUSD",1719895140611,6.6899,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1719895140793,12.01,149.47,149.42,16.7308]
["bitfinex","SOLUSD",1719895140993,12.01,149.47,149.42,28.7408]
["bitfinex","SOLUSD",1719895141194,6.6903,149.47,149.43,12.01]
["bitfinex","SOLUSD",1719895141705,6.6903,149.47,149.43,18.702]
["bitfinex","SOLUSD",1719895142506,6.6903,149.47,149.44,12.01]
["bitfinex","SOLUSD",1719895142710,6.6895,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1719895142907,6.5552,149.52,149.46,18.7007]
["bitfinex","SOLUSD",1719895143204,12.01,149.51,149.46,18.7007]
["bitfinex","SOLUSD",1719895143403,18.6986,149.51,149.46,12.01]
["bitfinex","SOLUSD",1719895143612,6.6891,149.5,149.46,12.01]
["bitfinex","SOLUSD",1719895145787,6.5552,149.52,149.41,33.4627]
["bitfinex","SOLUSD",1719895145788,35.2858,149.52,149.41,16.7317]
["bitfinex","SOLUSD",1719895145990,12.01,149.48,149.42,6.6924]
["bitfinex","SOLUSD",1719895146205,12.01,149.47,149.43,12.01]
["bitfinex","SOLUSD",1719895146625,12.01,149.47,149.41,16.7317]
["bitfinex","SOLUSD",1719895146920,6.6914,149.45,149.42,12.01]
["bitfinex","SOLUSD",1719895147115,6.6914,149.45,149.41,16.7317]
["bitfinex","SOLUSD",1719895147302,6.6914,149.45,149.41,28.7417]
["bitfinex","SOLUSD",1719895147608,18.7008,149.46,149.42,12.01]
["bitfinex","SOLUSD",1719895147790,18.7008,149.46,149.42,18.7023]
["bitfinex","SOLUSD",1719895150609,12.01,149.46,149.42,12.01]
["bitfinex","SOLUSD",1719895150819,18.7001,149.48,149.43,18.7017]
["bitfinex","SOLUSD",1719895151485,6.6901,149.48,149.43,18.7017]
["bitfinex","SOLUSD",1719895151690,18.6994,149.49,149.45,6.691]
["bitfinex","SOLUSD",1719895151909,6.6894,149.49,149.45,18.701]
["bitfinex","SOLUSD",1719895152289,6.6894,149.49,149.45,6.691]
["bitfinex","SOLUSD",1719895152492,6.6894,149.49,149.45,18.701]
["bitfinex","SOLUSD",1719895152789,6.6894,149.49,149.45,12.01]
["bitfinex","SOLUSD",1719895154020,6.6899,149.48,149.45,12.01]
["bitfinex","SOLUSD",1719895155204,6.6904,149.47,149.45,12.01]
["bitfinex","SOLUSD",1719895155910,6.6904,149.47,149.44,12.01]
["bitfinex","SOLUSD",1719895156818,6.6899,149.48,149.45,12.01]
["bitfinex","SOLUSD",1719895157190,6.6903,149.47,149.44,12.01]
["bitfinex","SOLUSD",1719895157393,6.6903,149.47,149.43,23.4215]
["bitfinex","SOLUSD",1719895157592,6.6903,149.47,149.44,12.01]
["bitfinex","SOLUSD",1719895158122,6.6907,149.46,149.44,12.01]
["bitfinex","SOLUSD",1719895158700,6.6907,149.46,149.43,28.7395]
["bitfinex","SOLUSD",1719895159313,6.5552,149.52,149.45,12.01]
["bitfinex","SOLUSD",1719895159507,12.01,149.51,149.46,12.01]
["bitfinex","SOLUSD",1719895159709,6.6891,149.5,149.46,12.01]
["bitfinex","SOLUSD",1719895160220,6.6894,149.49,149.45,6.6908]
["bitfinex","SOLUSD",1719895160592,6.6894,149.49,149.46,12.01]
["bitfinex","SOLUSD",1719895160795,6.689,149.5,149.46,12.01]
["bitfinex","SOLUSD",1719895161204,6.6894,149.49,149.45,6.6908]
["bitfinex","SOLUSD",1719895161496,6.6894,149.49,149.45,18.7008]
["bitfinex","SOLUSD",1719895162202,6.6899,149.48,149.43,16.7295]
["bitfinex","SOLUSD",1719895162396,6.6899,149.48,149.45,12.01]
["bitfinex","SOLUSD",1719895162604,6.6894,149.49,149.43,16.7295]
["bitfinex","SOLUSD",1719895162805,12.01,149.49,149.44,12.01]
["bitfinex","SOLUSD",1719895163627,6.6899,149.48,149.44,18.7015]
["bitfinex","SOLUSD",1719895164427,18.6994,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1719895165429,6.6889,149.51,149.45,28.7372]
["bitfinex","SOLUSD",1719895165726,18.6989,149.51,149.46,12.01]
["bitfinex","SOLUSD",1719895166634,18.6989,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719895168525,18.6997,149.49,149.45,23.4182]
["bitfinex","SOLUSD",1719895169817,12.01,149.49,149.45,35.4282]
["bitfinex","SOLUSD",1719895171527,12.01,149.49,149.46,6.6907]
["bitfinex","SOLUSD",1719895171928,12.01,149.5,149.47,6.6901]
["bitfinex","SOLUSD",1719895172120,18.6986,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1719895173130,12.01,149.49,149.45,16.7272]
["bitfinex","SOLUSD",1719895174029,6.6898,149.48,149.44,6.6913]
["bitfinex","SOLUSD",1719895174932,18.6995,149.49,149.44,6.6913]
["bitfinex","SOLUSD",1719895175929,18.6995,149.49,149.45,6.691]
["bitfinex","SOLUSD",1719895176119,18.6989,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1719895176430,12.01,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1719895176831,18.6991,149.5,149.45,18.701]
["bitfinex","SOLUSD",1719895177032,6.6894,149.49,149.45,6.691]
["bitfinex","SOLUSD",1719895177336,18.6994,149.49,149.45,6.691]
["bitfinex","SOLUSD",1719895178717,12.01,149.49,149.46,6.6907]
["bitfinex","SOLUSD",1719895179033,6.689,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1719895179239,18.699,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1719895179414,12.01,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1719895180331,6.688,149.52,149.46,16.7265]
["bitfinex","SOLUSD",1719895180537,18.698,149.52,149.47,12.01]
["bitfinex","SOLUSD",1719895181339,18.698,149.52,149.47,18.7002]
["bitfinex","SOLUSD",1719895181942,6.6886,149.51,149.47,18.7002]
["bitfinex","SOLUSD",1719895182637,6.6886,149.51,149.47,19.90264539]
["bitfinex","SOLUSD",1719895183237,6.6886,149.51,149.47,13.21244539]
["bitfinex","SOLUSD",1719895183439,6.689,149.5,149.47,1.20244539]
["bitfinex","SOLUSD",1719895185839,6.6894,149.49,149.47,1.20244539]
["bitfinex","SOLUSD",1719895186141,16.7183,149.54,149.48,12.01]
["bitfinex","SOLUSD",1719895186337,6.6883,149.52,149.49,12.01]
["bitfinex","SOLUSD",1719895190224,6.6883,149.52,149.48,18.6997]
["bitfinex","SOLUSD",1719895190644,6.6883,149.52,149.48,12.01]
["bitfinex","SOLUSD",1719895192148,6.6883,149.52,149.47,6.6901]
["bitfinex","SOLUSD",1719895192341,6.6883,149.52,149.48,12.01]
["bitfinex","SOLUSD",1719895193245,6.6883,149.52,149.48,18.6997]
["bitfinex","SOLUSD",1719895194140,6.6883,149.52,149.49,12.01]
["bitfinex","SOLUSD",1719895194354,6.6877,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1719895194530,6.6877,149.53,149.49,12.01]
["bitfinex","SOLUSD",1719895195050,6.6877,149.53,149.49,18.6993]
["bitfinex","SOLUSD",1719895201049,15.654,149.57,149.5,16.7217]
["bitfinex","SOLUSD",1719895201257,5.96727895,149.58,149.54,6.687]
["bitfinex","SOLUSD",1719895201258,6.6854,149.58,149.54,6.687]
["bitfinex","SOLUSD",1719895201443,6.6853,149.59,149.55,6.6867]
["bitfinex","SOLUSD",1719895201639,6.6853,149.59,149.54,35.4144]
["bitfinex","SOLUSD",1719895201847,6.6853,149.58,149.54,35.4144]
["bitfinex","SOLUSD",1719895202545,6.0715,149.6,149.54,28.7274]
["bitfinex","SOLUSD",1719895202752,6.685,149.59,149.55,6.6865]
["bitfinex","SOLUSD",1719895203335,18.695,149.59,149.54,35.4144]
["bitfinex","SOLUSD",1719895203530,6.0715,149.6,149.5,133.4427]
["bitfinex","SOLUSD",1719895203531,6.0715,149.6,149.53,6.6875]
["bitfinex","SOLUSD",1719895203745,6.6869,149.55,149.51,28.7307]
["bitfinex","SOLUSD",1719895204145,18.6963,149.56,149.51,28.7307]
["bitfinex","SOLUSD",1719895204355,18.6963,149.56,149.52,6.6877]
["bitfinex","SOLUSD",1719895204650,6.6863,149.56,149.52,18.6977]
["bitfinex","SOLUSD",1719895204845,18.6959,149.57,149.52,18.6977]
["bitfinex","SOLUSD",1719895205664,6.6859,149.57,149.53,12.01]
["bitfinex","SOLUSD",1719895207172,6.6852,149.59,149.55,18.6967]
["bitfinex","SOLUSD",1719895207348,6.6852,149.59,149.56,12.01]
["bitfinex","SOLUSD",1719895208264,6.6852,149.59,149.55,18.6967]
["bitfinex","SOLUSD",1719895208452,6.6852,149.59,149.55,12.01]
["bitfinex","SOLUSD",1719895208764,6.6854,149.58,149.55,12.01]
["bitfinex","SOLUSD",1719895209264,6.6854,149.58,149.54,18.697]
["bitfinex","SOLUSD",1719895209867,6.6858,149.57,149.53,23.406]
["bitfinex","SOLUSD",1719895210171,18.6958,149.57,149.53,16.7186]
["bitfinex","SOLUSD",1719895210364,6.6863,149.56,149.53,16.7186]
["bitfinex","SOLUSD",1719895211244,18.6959,149.57,149.53,16.7186]
["bitfinex","SOLUSD",1719895212051,18.6959,149.57,149.53,23.4061]
["bitfinex","SOLUSD",1719895212767,12.01,149.57,149.53,23.4061]
["bitfinex","SOLUSD",1719895213173,18.6955,149.58,149.53,35.4161]
["bitfinex","SOLUSD",1719895213667,12.01,149.57,149.53,23.4061]
["bitfinex","SOLUSD",1719895215271,18.6958,149.57,149.53,23.4061]
["bitfinex","SOLUSD",1719895215665,12.01,149.57,149.53,23.4061]
["bitfinex","SOLUSD",1719895217169,18.6958,149.57,149.53,23.4061]
["bitfinex","SOLUSD",1719895220673,6.6863,149.56,149.5,16.722]
["bitfinex","SOLUSD",1719895220854,18.6963,149.56,149.51,18.6982]
["bitfinex","SOLUSD",1719895221054,12.01,149.55,149.52,6.688]
["bitfinex","SOLUSD",1719895221284,18.6963,149.56,149.52,6.688]
["bitfinex","SOLUSD",1719895221969,15.3112,149.61,149.52,16.7197]
["bitfinex","SOLUSD",1719895222158,12.01,149.58,149.54,6.6867]
["bitfinex","SOLUSD",1719895222467,12.01,149.58,149.53,12.01]
["bitfinex","SOLUSD",1719895222468,6.684,149.61,149.56,12.01]
["bitfinex","SOLUSD",1719895222663,6.6837,149.62,149.56,28.7253]
["bitfinex","SOLUSD",1719895222855,12.01,149.61,149.57,6.6856]
["bitfinex","SOLUSD",1719895223258,18.694,149.61,149.57,6.6856]
["bitfinex","SOLUSD",1719895225073,18.694,149.61,149.56,35.4114]
["bitfinex","SOLUSD",1719895225280,12.01,149.6,149.56,23.4014]
["bitfinex","SOLUSD",1719895225502,6.0334443,149.64,149.58,16.7128]
["bitfinex","SOLUSD",1719895225776,6.6815,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1719895225990,12.01,149.66,149.63,6.6831]
["bitfinex","SOLUSD",1719895226158,12.01,149.66,149.61,16.7099]
["bitfinex","SOLUSD",1719895226354,12.01,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719895226774,18.6928,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719895226987,12.01,149.63,149.58,41.9945]
["bitfinex","SOLUSD",1719895228084,12.01,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1719895228777,6.6828,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1719895228956,12.01,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1719895231389,6.6828,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1719895231783,12.01,149.63,149.6,6.6843]
["bitfinex","SOLUSD",1719895232468,12.01,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1719895232668,12.01,149.63,149.58,35.3096]
["bitfinex","SOLUSD",1719895232669,651.1209,149.69,149.61,12.01]
["bitfinex","SOLUSD",1719895232886,12.01,149.67,149.62,12.01]
["bitfinex","SOLUSD",1719895233472,12.01,149.66,149.61,18.6938]
["bitfinex","SOLUSD",1719895233675,18.6925,149.65,149.6,51.2639]
["bitfinex","SOLUSD",1719895233979,6.683,149.64,149.6,44.5796]
["bitfinex","SOLUSD",1719895235593,18.693,149.64,149.6,39.2537]
["bitfinex","SOLUSD",1719895235893,12.01,149.64,149.6,39.2537]
["bitfinex","SOLUSD",1719895236469,6.6832,149.63,149.6,32.5696]
["bitfinex","SOLUSD",1719895236693,6.6832,149.63,149.59,12.01]
["bitfinex","SOLUSD",1719895236694,12.01,149.63,149.58,6.5866]
["bitfinex","SOLUSD",1719895236870,12.01,149.62,149.58,6.685]
["bitfinex","SOLUSD",1719895237487,18.6936,149.62,149.58,6.685]
["bitfinex","SOLUSD",1719895239199,18.6936,149.62,149.57,15.6431]
["bitfinex","SOLUSD",1719895239200,12.01,149.61,149.57,15.6431]
["bitfinex","SOLUSD",1719895239694,12.01,149.61,149.58,6.685]
["bitfinex","SOLUSD",1719895240495,12.01,149.61,149.59,6.6849]
["bitfinex","SOLUSD",1719895244276,12.01,149.62,149.59,6.6849]
["bitfinex","SOLUSD",1719895245892,12.01,149.62,149.6,6.6844]
["bitfinex","SOLUSD",1719895246902,12.01,149.62,149.59,6.6847]
["bitfinex","SOLUSD",1719895247610,6.6828,149.64,149.59,6.6847]
["bitfinex","SOLUSD",1719895247789,12.01,149.61,149.59,6.6847]
["bitfinex","SOLUSD",1719895248822,28.7145,149.66,149.57,6.6857]
["bitfinex","SOLUSD",1719895248823,12.01,149.6,149.57,6.6857]
["bitfinex","SOLUSD",1719895248986,12.01,149.58,149.57,6.6857]
["bitfinex","SOLUSD",1719895249188,6.6843,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1719895249501,12.01,149.58,149.57,6.6857]
["bitfinex","SOLUSD",1719895249682,6.6843,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1719895249683,12.01,149.59,149.57,6.6857]
["bitfinex","SOLUSD",1719895249881,12.01,149.59,149.56,6.6861]
["bitfinex","SOLUSD",1719895250395,6.6843,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1719895250702,12.01,149.59,149.56,6.6861]
["bitfinex","SOLUSD",1719895252979,12.01,149.59,149.55,16.716]
["bitfinex","SOLUSD",1719895252980,12.01,149.57,149.55,23.4026]
["bitfinex","SOLUSD",1719895253895,6.6849,149.59,149.5,13.0493]
["bitfinex","SOLUSD",1719895253896,6.6871,149.55,149.5,13.0493]
["bitfinex","SOLUSD",1719895254100,18.6971,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1719895254291,12.01,149.53,149.51,6.6884]
["bitfinex","SOLUSD",1719895254798,12.01,149.52,149.49,23.4123]
["bitfinex","SOLUSD",1719895255396,12.01,149.51,149.49,23.4123]
["bitfinex","SOLUSD",1719895256106,12.01,149.52,149.49,23.4123]
["bitfinex","SOLUSD",1719895256331,12.01,149.52,149.49,16.7233]
["bitfinex","SOLUSD",1719895257092,12.01,149.51,149.49,16.7233]
["bitfinex","SOLUSD",1719895257291,12.01,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1719895257491,12.01,149.51,149.46,50.5874]
["bitfinex","SOLUSD",1719895258292,12.01,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1719895259708,12.01,149.51,149.49,6.6893]
["bitfinex","SOLUSD",1719895261009,12.01,149.5,149.48,6.6897]
["bitfinex","SOLUSD",1719895261219,12.01,149.49,149.47,6.6902]
["bitfinex","SOLUSD",1719895262011,12.01,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1719895262697,22.2718,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1719895262897,12.01,149.5,149.48,6.6898]
["bitfinex","SOLUSD",1719895266304,12.01,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1719895268301,12.01,149.5,149.48,6.6897]
["bitfinex","SOLUSD",1719895268517,12.01,149.52,149.49,6.6891]
["bitfinex","SOLUSD",1719895269620,12.01,149.51,149.49,6.6891]
["bitfinex","SOLUSD",1719895270300,12.01,149.51,149.48,23.4136]
["bitfinex","SOLUSD",1719895272018,18.6985,149.51,149.48,16.7239]
["bitfinex","SOLUSD",1719895272214,12.01,149.5,149.48,16.7239]
["bitfinex","SOLUSD",1719895275218,12.01,149.49,149.46,6.6906]
["bitfinex","SOLUSD",1719895275420,12.01,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1719895275795,12.01,149.48,149.46,6.6907]
["bitfinex","SOLUSD",1719895276418,12.01,149.48,149.44,16.7287]
["bitfinex","SOLUSD",1719895276419,12.01,149.47,149.44,23.4203]
["bitfinex","SOLUSD",1719895276606,6.95975032,149.54,149.51,6.6881]
["bitfinex","SOLUSD",1719895276806,6.6873,149.54,149.5,16.722]
["bitfinex","SOLUSD",1719895277212,12.01,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1719895277525,18.6976,149.53,149.48,18.6997]
["bitfinex","SOLUSD",1719895277724,6.6876,149.53,149.49,12.01]
["bitfinex","SOLUSD",1719895277905,6.6876,149.53,149.49,18.6992]
["bitfinex","SOLUSD",1719895278625,18.697,149.55,149.5,18.6988]
["bitfinex","SOLUSD",1719895278802,6.687,149.55,149.5,18.6988]
["bitfinex","SOLUSD",1719895279121,6.687,149.55,149.51,6.6882]
["bitfinex","SOLUSD",1719895279304,18.697,149.55,149.51,6.6882]
["bitfinex","SOLUSD",1719895280228,12.01,149.55,149.53,6.6874]
["bitfinex","SOLUSD",1719895280403,23.2047,149.58,149.53,18.6974]
["bitfinex","SOLUSD",1719895281325,23.2047,149.58,149.54,12.01]
["bitfinex","SOLUSD",1719895283321,6.6859,149.57,149.54,12.01]
["bitfinex","SOLUSD",1719895288415,6.6863,149.56,149.54,12.01]
["bitfinex","SOLUSD",1719895294239,6.6863,149.56,149.52,23.4077]
["bitfinex","SOLUSD",1719895294444,6.6863,149.56,149.54,12.01]
["bitfinex","SOLUSD",1719895300429,12.01,149.59,149.49,16.7227]
["bitfinex","SOLUSD",1719895300645,16.712,149.6,149.52,12.01]
["bitfinex","SOLUSD",1719895300646,12.01,149.57,149.52,12.01]
["bitfinex","SOLUSD",1719895300950,6.6867,149.55,149.52,12.01]
["bitfinex","SOLUSD",1719895301123,6.6872,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1719895301329,6.6872,149.54,149.52,12.01]
["bitfinex","SOLUSD",1719895301664,6.6868,149.55,149.52,12.01]
["bitfinex","SOLUSD",1719895306052,6.6864,149.56,149.52,12.01]
["bitfinex","SOLUSD",1719895306237,6.6864,149.56,149.52,18.6979]
["bitfinex","SOLUSD",1719895306649,6.6867,149.55,149.51,23.4093]
["bitfinex","SOLUSD",1719895306834,6.6867,149.55,149.52,12.01]
["bitfinex","SOLUSD",1719895307555,6.6864,149.56,149.52,12.01]
["bitfinex","SOLUSD",1719895307927,6.6864,149.56,149.52,18.698]
["bitfinex","SOLUSD",1719895309524,6.6859,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1719895309728,6.6855,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1719895309930,6.6855,149.58,149.54,18.6971]
["bitfinex","SOLUSD",1719895310950,6.6855,149.58,149.55,12.01]
["bitfinex","SOLUSD",1719895311152,6.6855,149.58,149.54,18.6971]
["bitfinex","SOLUSD",1719895311542,15.0281,149.61,149.55,16.7163]
["bitfinex","SOLUSD",1719895311746,15.0281,149.61,149.57,12.01]
["bitfinex","SOLUSD",1719895312054,15.0281,149.61,149.58,12.01]
["bitfinex","SOLUSD",1719895312240,15.0281,149.61,149.57,12.01]
["bitfinex","SOLUSD",1719895312642,6.6845,149.6,149.57,12.01]
["bitfinex","SOLUSD",1719895314037,6.6845,149.6,149.56,18.6961]
["bitfinex","SOLUSD",1719895315335,6.6851,149.59,149.55,16.7163]
["bitfinex","SOLUSD",1719895315540,18.6951,149.59,149.55,16.7163]
["bitfinex","SOLUSD",1719895316255,6.6854,149.58,149.53,6.6874]
["bitfinex","SOLUSD",1719895316456,6.6854,149.58,149.54,12.01]
["bitfinex","SOLUSD",1719895316947,6.6854,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1719895317455,6.6854,149.58,149.54,18.6971]
["bitfinex","SOLUSD",1719895318666,18.695,149.59,149.54,18.6971]
["bitfinex","SOLUSD",1719895318867,18.695,149.59,149.55,6.6867]
["bitfinex","SOLUSD",1719895319839,18.695,149.59,149.54,35.4143]
["bitfinex","SOLUSD",1719895320035,6.6873,149.54,149.5,23.4103]
["bitfinex","SOLUSD",1719895320247,6.6864,149.56,149.5,16.7214]
["bitfinex","SOLUSD",1719895320564,6.6864,149.56,149.52,12.01]
["bitfinex","SOLUSD",1719895321256,6.6864,149.56,149.52,18.6977]
["bitfinex","SOLUSD",1719895321663,18.6959,149.57,149.52,18.6977]
["bitfinex","SOLUSD",1719895321841,18.6959,149.57,149.52,6.6877]
["bitfinex","SOLUSD",1719895322157,18.6959,149.57,149.52,12.01]
["bitfinex","SOLUSD",1719895322378,6.6859,149.57,149.53,18.6975]
["bitfinex","SOLUSD",1719895324843,6.6864,149.56,149.52,23.4077]
["bitfinex","SOLUSD",1719895325044,6.6864,149.56,149.53,12.01]
["bitfinex","SOLUSD",1719895325654,6.6864,149.56,149.52,16.7198]
["bitfinex","SOLUSD",1719895325858,6.6864,149.56,149.53,12.01]
["bitfinex","SOLUSD",1719895326056,6.6864,149.56,149.52,35.4178]
["bitfinex","SOLUSD",1719895328662,6.6864,149.56,149.52,23.4078]
["bitfinex","SOLUSD",1719895328866,6.6864,149.56,149.52,35.4178]
["bitfinex","SOLUSD",1719895332458,6.6858,149.57,149.53,18.6976]
["bitfinex","SOLUSD",1719895335170,6.6855,149.58,149.54,6.687]
["bitfinex","SOLUSD",1719895335376,6.6851,149.59,149.55,12.01]
["bitfinex","SOLUSD",1719895335575,21.7125,149.61,149.56,18.6961]
["bitfinex","SOLUSD",1719895335868,15.0281,149.61,149.57,12.01]
["bitfinex","SOLUSD",1719895336068,21.7123,149.61,149.57,18.6957]
["bitfinex","SOLUSD",1719895336381,15.0281,149.61,149.57,18.6957]
["bitfinex","SOLUSD",1719895337087,15.0281,149.61,149.56,16.7153]
["bitfinex","SOLUSD",1719895337259,16.7121,149.6,149.51,16.7202]
["bitfinex","SOLUSD",1719895337459,6.6867,149.55,149.52,12.01]
["bitfinex","SOLUSD",1719895341380,6.6867,149.55,149.51,28.7302]
["bitfinex","SOLUSD",1719895341591,6.6867,149.55,149.51,35.4185]
["bitfinex","SOLUSD",1719895342276,18.6964,149.56,149.51,35.4185]
["bitfinex","SOLUSD",1719895343463,18.6964,149.56,149.52,6.6878]
["bitfinex","SOLUSD",1719895343783,18.6958,149.57,149.52,18.6978]
["bitfinex","SOLUSD",1719895344283,6.6858,149.57,149.53,18.6975]
["bitfinex","SOLUSD",1719895345379,6.6858,149.57,149.53,12.01]
["bitfinex","SOLUSD",1719895346173,6.6863,149.56,149.53,12.01]
["bitfinex","SOLUSD",1719895347866,12.01,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1719895348072,29.95824913,149.6,149.54,12.01]
["bitfinex","SOLUSD",1719895348266,12.01,149.58,149.53,18.6975]
["bitfinex","SOLUSD",1719895348471,6.6862,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1719895348785,6.6865,149.56,149.51,23.4085]
["bitfinex","SOLUSD",1719895348966,6.6865,149.56,149.52,12.01]
["bitfinex","SOLUSD",1719895349162,28.7248,149.57,149.48,13.0374]
["bitfinex","SOLUSD",1719895349471,6.6868,149.55,149.51,18.6985]
["bitfinex","SOLUSD",1719895349792,6.96294825,149.59,149.52,12.01]
["bitfinex","SOLUSD",1719895350097,26.685,149.59,149.55,12.01]
["bitfinex","SOLUSD",1719895350389,26.685,149.59,149.54,6.6868]
["bitfinex","SOLUSD",1719895350390,38.695,149.59,149.54,18.697]
["bitfinex","SOLUSD",1719895350596,11.45834332,149.6,149.55,18.6966]
["bitfinex","SOLUSD",1719895350784,6.0086,149.63,149.58,12.01]
["bitfinex","SOLUSD",1719895350967,8.47230581,149.64,149.58,12.01]
["bitfinex","SOLUSD",1719895350968,13.24614913,149.64,149.58,12.01]
["bitfinex","SOLUSD",1719895351162,6.6831,149.63,149.59,18.6948]
["bitfinex","SOLUSD",1719895351666,6.6831,149.63,149.59,12.01]
["bitfinex","SOLUSD",1719895351876,6.6836,149.62,149.6,12.01]
["bitfinex","SOLUSD",1719895352189,6.6836,149.62,149.59,12.01]
["bitfinex","SOLUSD",1719895353809,6.684,149.61,149.59,12.01]
["bitfinex","SOLUSD",1719895354590,6.6836,149.62,149.59,12.01]
["bitfinex","SOLUSD",1719895354792,6.6836,149.62,149.6,12.01]
["bitfinex","SOLUSD",1719895358804,6.6836,149.62,149.59,12.01]
["bitfinex","SOLUSD",1719895359793,6.6832,149.63,149.6,12.01]
["bitfinex","SOLUSD",1719895360187,6.6832,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1719895360188,6.6832,149.63,149.61,12.01]
["bitfinex","SOLUSD",1719895360596,15.6839,149.65,149.61,12.01]
["bitfinex","SOLUSD",1719895360807,6.6827,149.64,149.61,12.01]
["bitfinex","SOLUSD",1719895361295,275.56172691,149.67,149.63,12.01]
["bitfinex","SOLUSD",1719895361296,260.7059211,149.67,149.63,12.01]
["bitfinex","SOLUSD",1719895361497,260.7059211,149.67,149.64,12.01]
["bitfinex","SOLUSD",1719895361498,262.2815,149.67,149.64,12.01]
["bitfinex","SOLUSD",1719895362997,262.2815,149.67,149.61,16.7095]
["bitfinex","SOLUSD",1719895362998,255.6,149.67,149.66,12.01]
["bitfinex","SOLUSD",1719895363303,30.27662691,149.72,149.67,16.7025]
["bitfinex","SOLUSD",1719895363304,6.6796,149.71,149.67,16.7025]
["bitfinex","SOLUSD",1719895363505,6.6796,149.71,149.68,12.01]
["bitfinex","SOLUSD",1719895363887,6.68,149.7,149.68,12.01]
["bitfinex","SOLUSD",1719895364205,5.1059211,149.72,149.68,12.01]
["bitfinex","SOLUSD",1719895364401,28.4105,149.73,149.68,12.01]
["bitfinex","SOLUSD",1719895365283,262.2785,149.74,149.7,12.01]
["bitfinex","SOLUSD",1719895365482,262.2783,149.74,149.7,12.01]
["bitfinex","SOLUSD",1719895365806,255.6,149.74,149.7,12.01]
["bitfinex","SOLUSD",1719895366586,6.6787,149.73,149.7,12.01]
["bitfinex","SOLUSD",1719895366793,255.6,149.74,149.7,12.01]
["bitfinex","SOLUSD",1719895367104,262.2785,149.74,149.7,12.01]
["bitfinex","SOLUSD",1719895367888,267.61,149.74,149.67,23.3834]
["bitfinex","SOLUSD",1719895368104,6.6792,149.72,149.69,12.01]
["bitfinex","SOLUSD",1719895368509,6.6787,149.73,149.69,18.6903]
["bitfinex","SOLUSD",1719895370511,6.6787,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1719895370688,6.6787,149.73,149.69,12.01]
["bitfinex","SOLUSD",1719895370890,6.6791,149.72,149.69,12.01]
["bitfinex","SOLUSD",1719895371188,6.6787,149.73,149.69,18.6903]
["bitfinex","SOLUSD",1719895371590,13.57822691,149.76,149.7,12.01]
["bitfinex","SOLUSD",1719895371789,6.6783,149.74,149.7,12.01]
["bitfinex","SOLUSD",1719895373792,6.6787,149.73,149.7,12.01]
["bitfinex","SOLUSD",1719895374119,12.01,149.75,149.7,12.01]
["bitfinex","SOLUSD",1719895374286,6.6787,149.73,149.7,12.01]
["bitfinex","SOLUSD",1719895374991,6.6783,149.74,149.7,18.6899]
["bitfinex","SOLUSD",1719895376003,6.6783,149.74,149.7,12.01]
["bitfinex","SOLUSD",1719895377616,6.6783,149.74,149.7,18.6899]
["bitfinex","SOLUSD",1719895378117,6.6783,149.74,149.71,12.01]
["bitfinex","SOLUSD",1719895380318,6.6783,149.74,149.7,12.01]
["bitfinex","SOLUSD",1719895380817,6.6783,149.74,149.69,23.3811]
["bitfinex","SOLUSD",1719895381004,6.6783,149.74,149.7,12.01]
["bitfinex","SOLUSD",1719895381694,6.6783,149.74,149.71,12.01]
["bitfinex","SOLUSD",1719895384999,6.6788,149.73,149.71,12.01]
["bitfinex","SOLUSD",1719895385195,18.6888,149.73,149.69,16.7008]
["bitfinex","SOLUSD",1719895385994,6.6788,149.73,149.69,28.7108]
["bitfinex","SOLUSD",1719895386611,6.6788,149.73,149.69,35.3912]
["bitfinex","SOLUSD",1719895387017,6.6782,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719895387216,6.6782,149.74,149.7,18.6899]
["bitfinex","SOLUSD",1719895389799,6.6782,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719895390116,6.6782,149.74,149.7,18.6899]
["bitfinex","SOLUSD",1719895391733,12.01,149.72,149.67,12.01]
["bitfinex","SOLUSD",1719895392104,12.01,149.72,149.67,18.691]
["bitfinex","SOLUSD",1719895392323,12.01,149.72,149.66,16.704]
["bitfinex","SOLUSD",1719895392324,12.01,149.73,149.68,12.01]
["bitfinex","SOLUSD",1719895392520,6.6793,149.72,149.68,18.6908]
["bitfinex","SOLUSD",1719895394535,6.6805,149.69,149.66,12.01]
["bitfinex","SOLUSD",1719895394703,6.6805,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1719895394903,18.6901,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719895395136,6.6801,149.7,149.66,18.6917]
["bitfinex","SOLUSD",1719895396217,6.6801,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719895396503,6.6801,149.7,149.66,18.6917]
["bitfinex","SOLUSD",1719895396710,6.6796,149.71,149.67,18.6912]
["bitfinex","SOLUSD",1719895399740,6.6788,149.73,149.69,6.6801]
["bitfinex","SOLUSD",1719895399905,6.97097003,149.75,149.69,12.01]
["bitfinex","SOLUSD",1719895400110,12.01,149.75,149.69,12.01]
["bitfinex","SOLUSD",1719895400614,6.6782,149.74,149.7,6.6797]
["bitfinex","SOLUSD",1719895401042,6.6782,149.74,149.7,18.6897]
["bitfinex","SOLUSD",1719895401212,15.3727,149.76,149.71,16.6983]
["bitfinex","SOLUSD",1719895401533,15.3727,149.76,149.71,35.3877]
["bitfinex","SOLUSD",1719895401534,6.6779,149.75,149.71,35.3877]
["bitfinex","SOLUSD",1719895402325,27.3827,149.76,149.68,16.7018]
["bitfinex","SOLUSD",1719895402540,12.01,149.75,149.69,12.01]
["bitfinex","SOLUSD",1719895403233,12.01,149.74,149.69,12.01]
["bitfinex","SOLUSD",1719895403630,6.6786,149.73,149.69,18.6903]
["bitfinex","SOLUSD",1719895404027,6.6786,149.73,149.69,6.6803]
["bitfinex","SOLUSD",1719895404251,6.6786,149.73,149.69,12.01]
["bitfinex","SOLUSD",1719895404630,6.6786,149.73,149.69,18.6903]
["bitfinex","SOLUSD",1719895405029,18.6883,149.74,149.69,18.6903]
["bitfinex","SOLUSD",1719895405239,6.6783,149.74,149.7,18.6899]
["bitfinex","SOLUSD",1719895405737,22.0504,149.76,149.71,18.6894]
["bitfinex","SOLUSD",1719895405923,34.0604,149.76,149.71,18.6894]
["bitfinex","SOLUSD",1719895406123,6.6782,149.74,149.71,12.01]
["bitfinex","SOLUSD",1719895406316,6.6782,149.74,149.7,16.6997]
["bitfinex","SOLUSD",1719895406753,6.6782,149.74,149.7,23.3797]
["bitfinex","SOLUSD",1719895407719,6.6782,149.74,149.7,35.3897]
["bitfinex","SOLUSD",1719895408121,6.6778,149.75,149.71,18.6892]
["bitfinex","SOLUSD",1719895408734,18.6878,149.75,149.71,6.6792]
["bitfinex","SOLUSD",1719895409331,12.01,149.75,149.7,28.7097]
["bitfinex","SOLUSD",1719895409536,6.6788,149.73,149.7,28.7097]
["bitfinex","SOLUSD",1719895409936,6.6788,149.73,149.7,16.6997]
["bitfinex","SOLUSD",1719895410829,6.6788,149.73,149.66,15.6682]
["bitfinex","SOLUSD",1719895410830,12.01,149.73,149.67,23.3843]
["bitfinex","SOLUSD",1719895411033,6.6792,149.72,149.68,12.01]
["bitfinex","SOLUSD",1719895411630,18.6892,149.72,149.67,35.3942]
["bitfinex","SOLUSD",1719895411831,12.01,149.72,149.67,23.3842]
["bitfinex","SOLUSD",1719895412029,12.01,149.71,149.67,16.703]
["bitfinex","SOLUSD",1719895412428,12.01,149.71,149.67,23.3843]
["bitfinex","SOLUSD",1719895412836,18.6892,149.72,149.67,35.3943]
["bitfinex","SOLUSD",1719895413226,18.6892,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1719895414839,6.6797,149.71,149.67,35.3942]
["bitfinex","SOLUSD",1719895415545,12.01,149.7,149.65,12.01]
["bitfinex","SOLUSD",1719895415845,6.6808,149.69,149.65,12.01]
["bitfinex","SOLUSD",1719895417041,6.6818,149.66,149.63,16.4579]
["bitfinex","SOLUSD",1719895417246,6.6818,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1719895417423,12.01,149.67,149.62,6.6834]
["bitfinex","SOLUSD",1719895417623,12.01,149.67,149.62,18.6934]
["bitfinex","SOLUSD",1719895417837,12.01,149.67,149.62,6.6834]
["bitfinex","SOLUSD",1719895418225,12.01,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1719895419546,6.6813,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1719895420926,18.6913,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1719895422747,18.6919,149.66,149.61,35.4037]
["bitfinex","SOLUSD",1719895422950,12.01,149.65,149.61,23.3937]
["bitfinex","SOLUSD",1719895423451,12.01,149.65,149.62,6.6834]
["bitfinex","SOLUSD",1719895423651,18.6919,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1719895425750,12.01,149.65,149.61,23.3937]
["bitfinex","SOLUSD",1719895428350,6.6827,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719895428538,18.6923,149.65,149.6,18.6944]
["bitfinex","SOLUSD",1719895429056,18.6923,149.65,149.61,6.684]
["bitfinex","SOLUSD",1719895429232,12.01,149.64,149.61,6.684]
["bitfinex","SOLUSD",1719895431155,12.01,149.64,149.62,6.6835]
["bitfinex","SOLUSD",1719895431332,6.6814,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1719895431530,12.01,149.66,149.63,6.6829]
["bitfinex","SOLUSD",1719895431943,12.01,149.66,149.62,23.3919]
["bitfinex","SOLUSD",1719895433130,18.6918,149.66,149.62,23.3919]
["bitfinex","SOLUSD",1719895433638,6.6839,149.62,149.57,6.6858]
["bitfinex","SOLUSD",1719895433852,12.01,149.63,149.57,6.6858]
["bitfinex","SOLUSD",1719895434448,6.6841,149.61,149.57,6.6858]
["bitfinex","SOLUSD",1719895434659,12.01,149.61,149.57,6.6858]
["bitfinex","SOLUSD",1719895435255,6.6837,149.62,149.57,6.6858]
["bitfinex","SOLUSD",1719895435643,12.01,149.6,149.57,6.6858]
["bitfinex","SOLUSD",1719895436486,12.01,149.6,149.56,16.715]
["bitfinex","SOLUSD",1719895437154,12.01,149.59,149.56,16.715]
["bitfinex","SOLUSD",1719895437851,12.01,149.59,149.56,23.4011]
["bitfinex","SOLUSD",1719895440256,12.01,149.6,149.57,6.6854]
["bitfinex","SOLUSD",1719895441262,12.01,149.6,149.56,23.4011]
["bitfinex","SOLUSD",1719895441459,12.01,149.59,149.56,23.4011]
["bitfinex","SOLUSD",1719895442642,6.6852,149.59,149.54,6.6868]
["bitfinex","SOLUSD",1719895442846,12.01,149.57,149.54,6.6868]
["bitfinex","SOLUSD",1719895444161,12.01,149.57,149.55,6.6866]
["bitfinex","SOLUSD",1719895444366,12.01,149.58,149.55,6.6866]
["bitfinex","SOLUSD",1719895444749,12.01,149.58,149.56,6.6862]
["bitfinex","SOLUSD",1719895444950,12.01,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1719895446651,22.6439,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1719895446850,12.01,149.6,149.57,6.6857]
["bitfinex","SOLUSD",1719895447371,12.01,149.59,149.56,6.6861]
["bitfinex","SOLUSD",1719895447775,12.01,149.59,149.57,6.6858]
["bitfinex","SOLUSD",1719895448769,22.6436,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719895448974,12.01,149.62,149.59,6.6849]
["bitfinex","SOLUSD",1719895449556,18.6937,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1719895450167,18.694,149.61,149.57,16.7141]
["bitfinex","SOLUSD",1719895450371,18.6945,149.6,149.57,16.7141]
["bitfinex","SOLUSD",1719895450554,18.695,149.59,149.55,6.6867]
["bitfinex","SOLUSD",1719895451679,25.17970581,149.64,149.54,28.7274]
["bitfinex","SOLUSD",1719895451680,25.17970581,149.64,149.56,16.7153]
["bitfinex","SOLUSD",1719895451861,12.01,149.61,149.56,28.7253]
["bitfinex","SOLUSD",1719895452060,12.01,149.61,149.57,6.6856]
["bitfinex","SOLUSD",1719895452656,12.01,149.6,149.56,23.4014]
["bitfinex","SOLUSD",1719895453061,18.6945,149.6,149.56,23.4014]
["bitfinex","SOLUSD",1719895453269,12.01,149.6,149.57,6.6857]
["bitfinex","SOLUSD",1719895453467,12.01,149.6,149.56,23.4014]
["bitfinex","SOLUSD",1719895454587,18.6945,149.6,149.56,23.4014]
["bitfinex","SOLUSD",1719895456682,18.6941,149.61,149.57,6.6858]
["bitfinex","SOLUSD",1719895457680,6.6837,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1719895457888,18.6937,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1719895458070,18.6937,149.62,149.57,18.6956]
["bitfinex","SOLUSD",1719895458269,6.684,149.61,149.57,18.6956]
["bitfinex","SOLUSD",1719895462883,6.684,149.61,149.56,23.4014]
["bitfinex","SOLUSD",1719895463090,6.684,149.61,149.56,35.4114]
["bitfinex","SOLUSD",1719895463667,6.6848,149.6,149.56,28.7253]
["bitfinex","SOLUSD",1719895463886,18.6948,149.6,149.56,16.7153]
["bitfinex","SOLUSD",1719895465489,18.6948,149.6,149.56,23.4014]
["bitfinex","SOLUSD",1719895467389,6.6848,149.6,149.56,23.4014]
["bitfinex","SOLUSD",1719895468887,18.6948,149.6,149.56,16.7153]
["bitfinex","SOLUSD",1719895469586,6.685,149.59,149.56,16.7153]
["bitfinex","SOLUSD",1719895469767,18.695,149.59,149.56,16.7153]
["bitfinex","SOLUSD",1719895470588,12.01,149.59,149.56,16.7153]
["bitfinex","SOLUSD",1719895470770,18.6946,149.6,149.56,23.4015]
["bitfinex","SOLUSD",1719895470966,6.6846,149.6,149.56,23.4015]
["bitfinex","SOLUSD",1719895472481,37.27169094,149.61,149.56,23.4015]
["bitfinex","SOLUSD",1719895472671,43.95579094,149.61,149.56,35.4115]
["bitfinex","SOLUSD",1719895473087,6.6845,149.6,149.56,35.4115]
["bitfinex","SOLUSD",1719895473698,6.6845,149.6,149.56,23.4015]
["bitfinex","SOLUSD",1719895474393,6.6845,149.6,149.56,16.7153]
["bitfinex","SOLUSD",1719895477997,6.6845,149.6,149.56,35.4115]
["bitfinex","SOLUSD",1719895479184,6.6841,149.61,149.56,35.4115]
["bitfinex","SOLUSD",1719895479373,6.6841,149.61,149.58,12.01]
["bitfinex","SOLUSD",1719895480393,6.6841,149.61,149.57,18.6957]
["bitfinex","SOLUSD",1719895480886,6.6845,149.6,149.57,12.01]
["bitfinex","SOLUSD",1719895481093,6.6845,149.6,149.56,35.4115]
["bitfinex","SOLUSD",1719895481287,6.6849,149.59,149.56,28.7253]
["bitfinex","SOLUSD",1719895481998,6.6846,149.6,149.56,35.4114]
["bitfinex","SOLUSD",1719895482382,6.6846,149.6,149.57,12.01]
["bitfinex","SOLUSD",1719895485886,6.685,149.59,149.56,16.7153]
["bitfinex","SOLUSD",1719895486086,6.685,149.59,149.56,28.7253]
["bitfinex","SOLUSD",1719895487514,6.6854,149.58,149.53,31.7865]
["bitfinex","SOLUSD",1719895487686,6.6854,149.58,149.54,12.01]
["bitfinex","SOLUSD",1719895488604,6.6854,149.58,149.54,18.697]
["bitfinex","SOLUSD",1719895489807,18.695,149.59,149.54,18.697]
["bitfinex","SOLUSD",1719895489985,6.685,149.59,149.55,18.6966]
["bitfinex","SOLUSD",1719895491790,18.6945,149.6,149.56,6.6861]
["bitfinex","SOLUSD",1719895493980,6.6849,149.59,149.55,35.4132]
["bitfinex","SOLUSD",1719895496685,12.01,149.58,149.52,16.7193]
["bitfinex","SOLUSD",1719895496886,12.01,149.57,149.52,35.4172]
["bitfinex","SOLUSD",1719895497298,12.01,149.56,149.52,23.4072]
["bitfinex","SOLUSD",1719895497506,18.6966,149.56,149.52,16.7193]
["bitfinex","SOLUSD",1719895497694,18.6966,149.56,149.52,23.4072]
["bitfinex","SOLUSD",1719895499506,81.465,149.59,149.49,15.6384]
["bitfinex","SOLUSD",1719895499684,12.01,149.54,149.49,12.01]
["bitfinex","SOLUSD",1719895500103,18.6972,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1719895500314,12.01,149.53,149.42,6.6144]
["bitfinex","SOLUSD",1719895500613,22.6824,149.55,149.45,16.7274]
["bitfinex","SOLUSD",1719895500614,12.01,149.48,149.45,16.7274]
["bitfinex","SOLUSD",1719895500795,12.01,149.48,149.45,23.4184]
["bitfinex","SOLUSD",1719895500996,6.6894,149.5,149.45,23.4184]
["bitfinex","SOLUSD",1719895501207,12.01,149.5,149.46,6.6904]
["bitfinex","SOLUSD",1719895501406,26.6884,149.52,149.47,6.6899]
["bitfinex","SOLUSD",1719895501604,18.6985,149.51,149.47,6.6899]
["bitfinex","SOLUSD",1719895501796,26.6882,149.52,149.47,23.4152]
["bitfinex","SOLUSD",1719895502000,18.6982,149.52,149.47,28.735]
["bitfinex","SOLUSD",1719895502201,12.01,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1719895502608,28.70925617,149.59,149.5,28.7322]
["bitfinex","SOLUSD",1719895502804,18.697,149.55,149.5,35.4211]
["bitfinex","SOLUSD",1719895503026,6.6873,149.54,149.5,35.4211]
["bitfinex","SOLUSD",1719895503514,6.6876,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1719895503720,6.6876,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1719895503897,18.6972,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1719895504097,18.6972,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1719895504494,18.6972,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1719895505417,6.6881,149.52,149.47,23.415]
["bitfinex","SOLUSD",1719895505623,6.6885,149.51,149.47,35.425]
["bitfinex","SOLUSD",1719895505921,18.6981,149.52,149.47,35.425]
["bitfinex","SOLUSD",1719895506307,6.6886,149.51,149.47,23.415]
["bitfinex","SOLUSD",1719895506525,12.01,149.5,149.45,6.6908]
["bitfinex","SOLUSD",1719895506709,6.6886,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1719895506909,18.6986,149.51,149.46,18.7006]
["bitfinex","SOLUSD",1719895507116,6.6886,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719895507421,18.6981,149.52,149.47,18.7002]
["bitfinex","SOLUSD",1719895507729,6.6881,149.52,149.47,18.7002]
["bitfinex","SOLUSD",1719895507900,6.6885,149.51,149.47,18.7002]
["bitfinex","SOLUSD",1719895508221,18.6985,149.51,149.46,35.427]
["bitfinex","SOLUSD",1719895508416,6.96686494,149.57,149.47,26.5924]
["bitfinex","SOLUSD",1719895508600,18.6959,149.57,149.52,18.6979]
["bitfinex","SOLUSD",1719895509510,12.01,149.57,149.52,18.6979]
["bitfinex","SOLUSD",1719895509714,6.6863,149.56,149.52,12.01]
["bitfinex","SOLUSD",1719895510508,6.6863,149.56,149.52,18.6978]
["bitfinex","SOLUSD",1719895510712,18.6958,149.57,149.52,18.6978]
["bitfinex","SOLUSD",1719895511103,6.6845,149.6,149.55,18.6966]
["bitfinex","SOLUSD",1719895511503,16.5777,149.61,149.56,12.01]
["bitfinex","SOLUSD",1719895511504,23.2621,149.61,149.56,12.01]
["bitfinex","SOLUSD",1719895511700,6.6846,149.6,149.56,28.7249]
["bitfinex","SOLUSD",1719895512312,6.6851,149.59,149.56,12.01]
["bitfinex","SOLUSD",1719895512519,6.6851,149.59,149.55,12.01]
["bitfinex","SOLUSD",1719895514325,12.01,149.6,149.55,12.01]
["bitfinex","SOLUSD",1719895514506,12.01,149.58,149.53,16.7185]
["bitfinex","SOLUSD",1719895514714,12.01,149.58,149.53,28.7285]
["bitfinex","SOLUSD",1719895515312,12.01,149.58,149.51,6.6881]
["bitfinex","SOLUSD",1719895515313,6.6862,149.56,149.51,6.6881]
["bitfinex","SOLUSD",1719895515718,6.6862,149.56,149.52,12.01]
["bitfinex","SOLUSD",1719895515921,6.6862,149.56,149.51,6.6881]
["bitfinex","SOLUSD",1719895516120,6.6862,149.56,149.52,12.01]
["bitfinex","SOLUSD",1719895516706,12.01,149.56,149.5,28.7322]
["bitfinex","SOLUSD",1719895516910,6.6873,149.54,149.5,12.01]
["bitfinex","SOLUSD",1719895517119,6.6873,149.54,149.5,18.6989]
["bitfinex","SOLUSD",1719895517409,6.6873,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1719895517604,6.6873,149.54,149.5,18.6989]
["bitfinex","SOLUSD",1719895517822,6.6873,149.54,149.46,16.3552]
["bitfinex","SOLUSD",1719895517823,12.01,149.52,149.46,23.4171]
["bitfinex","SOLUSD",1719895518009,33.2372,149.55,149.46,23.4171]
["bitfinex","SOLUSD",1719895518010,12.01,149.51,149.46,35.4271]
["bitfinex","SOLUSD",1719895518818,18.6986,149.51,149.46,35.4271]
["bitfinex","SOLUSD",1719895519212,18.6986,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719895519418,12.01,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719895519618,18.6981,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1719895519813,6.6881,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1719895520626,15.5946,149.57,149.47,100.0]
["bitfinex","SOLUSD",1719895520823,22.2806,149.57,149.48,59.8574]
["bitfinex","SOLUSD",1719895521027,22.2806,149.57,149.53,6.6874]
["bitfinex","SOLUSD",1719895521935,22.2806,149.57,149.52,23.4074]
["bitfinex","SOLUSD",1719895522335,6.6864,149.56,149.52,23.4074]
["bitfinex","SOLUSD",1719895522640,6.6864,149.56,149.52,16.7195]
["bitfinex","SOLUSD",1719895522840,6.6867,149.55,149.52,16.7195]
["bitfinex","SOLUSD",1719895523430,15.5946,149.57,149.52,16.7195]
["bitfinex","SOLUSD",1719895523619,15.5946,149.57,149.51,6.6884]
["bitfinex","SOLUSD",1719895523825,6.6868,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719895524548,6.6863,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1719895525041,6.6863,149.56,149.52,6.688]
["bitfinex","SOLUSD",1719895525418,6.6863,149.56,149.51,6.6883]
["bitfinex","SOLUSD",1719895525940,6.6863,149.56,149.52,6.688]
["bitfinex","SOLUSD",1719895526243,6.6863,149.56,149.51,6.6883]
["bitfinex","SOLUSD",1719895528034,6.6872,149.54,149.49,23.412]
["bitfinex","SOLUSD",1719895528537,6.6872,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1719895529855,6.6865,149.56,149.51,6.6883]
["bitfinex","SOLUSD",1719895530145,6.6865,149.56,149.49,16.7231]
["bitfinex","SOLUSD",1719895530442,6.6865,149.56,149.52,6.688]
["bitfinex","SOLUSD",1719895530848,6.6865,149.56,149.51,23.4092]
["bitfinex","SOLUSD",1719895532445,6.6867,149.55,149.51,23.4092]
["bitfinex","SOLUSD",1719895532642,6.6867,149.55,149.51,16.7209]
["bitfinex","SOLUSD",1719895533631,6.6872,149.54,149.51,16.7209]
["bitfinex","SOLUSD",1719895534747,6.6872,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1719895535332,6.6876,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1719895535645,6.6872,149.54,149.49,6.6892]
["bitfinex","SOLUSD",1719895535847,6.6872,149.54,149.5,6.6887]
["bitfinex","SOLUSD",1719895536143,6.6868,149.55,149.5,6.6887]
["bitfinex","SOLUSD",1719895536851,6.6864,149.56,149.51,6.6883]
["bitfinex","SOLUSD",1719895537352,6.6868,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1719895538253,6.6863,149.56,149.52,6.688]
["bitfinex","SOLUSD",1719895540149,6.6863,149.56,149.51,6.6883]
["bitfinex","SOLUSD",1719895540783,6.6868,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1719895541859,6.6868,149.55,149.51,18.7383]
["bitfinex","SOLUSD",1719895542029,6.6868,149.55,149.5,23.4108]
["bitfinex","SOLUSD",1719895542234,12.05,149.54,149.49,18.7393]
["bitfinex","SOLUSD",1719895543746,6.6879,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1719895543943,6.6879,149.53,149.49,18.7393]
["bitfinex","SOLUSD",1719895544149,12.05,149.53,149.47,16.7251]
["bitfinex","SOLUSD",1719895544352,12.05,149.53,149.44,66.015]
["bitfinex","SOLUSD",1719895544353,6.6889,149.5,149.44,66.015]
["bitfinex","SOLUSD",1719895544653,18.7389,149.5,149.45,18.741]
["bitfinex","SOLUSD",1719895545241,6.6889,149.5,149.46,18.7404]
["bitfinex","SOLUSD",1719895545553,18.7386,149.51,149.46,18.7404]
["bitfinex","SOLUSD",1719895545855,6.689,149.5,149.46,18.7404]
["bitfinex","SOLUSD",1719895546160,6.689,149.5,149.46,12.05]
["bitfinex","SOLUSD",1719895546764,6.6896,149.49,149.46,12.05]
["bitfinex","SOLUSD",1719895546939,22.9469,149.52,149.46,28.7763]
["bitfinex","SOLUSD",1719895547136,18.7386,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719895547852,6.6886,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719895548154,16.2586,149.52,149.48,16.7241]
["bitfinex","SOLUSD",1719895548360,6.3535,149.53,149.5,16.722]
["bitfinex","SOLUSD",1719895548546,6.6873,149.54,149.5,16.722]
["bitfinex","SOLUSD",1719895549260,15.839,149.55,149.5,16.722]
["bitfinex","SOLUSD",1719895549752,15.839,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1719895549934,22.5258,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1719895552354,6.6872,149.54,149.5,23.4108]
["bitfinex","SOLUSD",1719895552538,6.6872,149.54,149.5,16.722]
["bitfinex","SOLUSD",1719895553456,6.6872,149.54,149.5,23.4109]
["bitfinex","SOLUSD",1719895554053,6.6868,149.55,149.5,23.4109]
["bitfinex","SOLUSD",1719895554262,6.6868,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719895556669,6.6868,149.55,149.5,23.4108]
["bitfinex","SOLUSD",1719895557169,6.6872,149.54,149.5,23.4108]
["bitfinex","SOLUSD",1719895560554,6.6868,149.55,149.5,23.4108]
["bitfinex","SOLUSD",1719895561666,6.6868,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719895562044,6.6864,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1719895562251,15.1681,149.59,149.54,6.6871]
["bitfinex","SOLUSD",1719895562452,20.0,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1719895562863,26.6856,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1719895563273,6.6858,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1719895563446,15.1681,149.59,149.52,16.7196]
["bitfinex","SOLUSD",1719895563648,24.11,149.66,149.53,100.0]
["bitfinex","SOLUSD",1719895563649,23.90150581,149.64,149.53,100.0]
["bitfinex","SOLUSD",1719895563969,6.683,149.64,149.59,6.6846]
["bitfinex","SOLUSD",1719895564153,6.683,149.64,149.56,24.11]
["bitfinex","SOLUSD",1719895565468,6.6823,149.65,149.6,6.6843]
["bitfinex","SOLUSD",1719895565872,8.67950261,149.66,149.6,16.7107]
["bitfinex","SOLUSD",1719895566062,8.67950261,149.66,149.61,6.6837]
["bitfinex","SOLUSD",1719895566063,6.6818,149.66,149.61,6.6837]
["bitfinex","SOLUSD",1719895567273,6.6814,149.67,149.6,16.7107]
["bitfinex","SOLUSD",1719895567574,16.2591,149.68,149.59,124.11]
["bitfinex","SOLUSD",1719895567575,22.94,149.68,149.62,16.7083]
["bitfinex","SOLUSD",1719895567758,22.94,149.68,149.63,6.683]
["bitfinex","SOLUSD",1719895567759,6.6809,149.68,149.63,6.683]
["bitfinex","SOLUSD",1719895568164,15.5207,149.72,149.62,24.11]
["bitfinex","SOLUSD",1719895568373,15.5207,149.72,149.61,100.0]
["bitfinex","SOLUSD",1719895568673,6.681,149.68,149.63,6.6829]
["bitfinex","SOLUSD",1719895569468,6.6805,149.69,149.64,6.6825]
["bitfinex","SOLUSD",1719895569864,6.681,149.68,149.63,6.683]
["bitfinex","SOLUSD",1719895570784,15.5207,149.72,149.63,6.683]
["bitfinex","SOLUSD",1719895570975,6.6815,149.67,149.62,23.3916]
["bitfinex","SOLUSD",1719895571473,6.6815,149.67,149.63,6.683]
["bitfinex","SOLUSD",1719895571982,6.681,149.68,149.63,6.683]
["bitfinex","SOLUSD",1719895572362,6.681,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1719895573186,6.681,149.68,149.63,6.683]
["bitfinex","SOLUSD",1719895574291,6.6822,149.66,149.62,16.7081]
["bitfinex","SOLUSD",1719895574588,20.0,149.71,149.65,6.6822]
["bitfinex","SOLUSD",1719895574881,20.0,149.71,149.63,6.6828]
["bitfinex","SOLUSD",1719895575185,6.6819,149.66,149.61,16.7095]
["bitfinex","SOLUSD",1719895575562,6.6819,149.66,149.61,23.3932]
["bitfinex","SOLUSD",1719895577177,6.6832,149.63,149.58,23.0212]
["bitfinex","SOLUSD",1719895577479,6.6819,149.66,149.58,23.0212]
["bitfinex","SOLUSD",1719895578382,6.6823,149.65,149.6,6.6841]
["bitfinex","SOLUSD",1719895578594,6.6819,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1719895579782,6.6819,149.66,149.62,12.03]
["bitfinex","SOLUSD",1719895581781,6.6819,149.66,149.63,12.03]
["bitfinex","SOLUSD",1719895582283,6.6819,149.66,149.62,12.03]
["bitfinex","SOLUSD",1719895582477,6.95379051,149.71,149.67,100.0]
["bitfinex","SOLUSD",1719895582675,16.6463,149.78,149.74,23.3738]
["bitfinex","SOLUSD",1719895582877,22.8395,149.82,149.74,35.4038]
["bitfinex","SOLUSD",1719895583199,22.8395,149.82,149.76,16.6923]
["bitfinex","SOLUSD",1719895583359,22.8395,149.82,149.78,12.03]
["bitfinex","SOLUSD",1719895585875,22.8395,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1719895586479,16.1645,149.82,149.76,16.6923]
["bitfinex","SOLUSD",1719895586684,20.0,149.81,149.73,16.6965]
["bitfinex","SOLUSD",1719895587564,6.6759,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1719895587765,20.0,149.81,149.73,16.6965]
["bitfinex","SOLUSD",1719895587975,6.6767,149.78,149.73,23.3749]
["bitfinex","SOLUSD",1719895589768,6.6769,149.77,149.73,23.3749]
["bitfinex","SOLUSD",1719895590169,6.6765,149.78,149.73,23.3749]
["bitfinex","SOLUSD",1719895590371,20.0,149.81,149.74,6.6781]
["bitfinex","SOLUSD",1719895590691,6.6764,149.78,149.73,23.3751]
["bitfinex","SOLUSD",1719895591991,6.6769,149.77,149.73,23.3751]
["bitfinex","SOLUSD",1719895592288,6.6769,149.77,149.73,16.6965]
["bitfinex","SOLUSD",1719895592487,6.6769,149.77,149.73,23.375]
["bitfinex","SOLUSD",1719895592688,6.6765,149.78,149.73,23.375]
["bitfinex","SOLUSD",1719895593294,6.6769,149.77,149.73,23.375]
["bitfinex","SOLUSD",1719895594107,6.6769,149.77,149.73,16.6965]
["bitfinex","SOLUSD",1719895594690,6.6774,149.76,149.73,16.6965]
["bitfinex","SOLUSD",1719895594895,6.6774,149.76,149.72,6.6789]
["bitfinex","SOLUSD",1719895595397,6.677,149.77,149.72,6.6789]
["bitfinex","SOLUSD",1719895595770,6.6774,149.76,149.72,6.6789]
["bitfinex","SOLUSD",1719895597295,6.6774,149.76,149.71,24.01]
["bitfinex","SOLUSD",1719895597478,6.6774,149.76,149.71,30.6895]
["bitfinex","SOLUSD",1719895599176,16.6907,149.79,149.7,23.3794]
["bitfinex","SOLUSD",1719895600301,6.6779,149.75,149.7,23.3794]
["bitfinex","SOLUSD",1719895601193,6.6779,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1719895604595,6.6779,149.75,149.68,24.01]
["bitfinex","SOLUSD",1719895604983,6.6774,149.76,149.69,16.7007]
["bitfinex","SOLUSD",1719895605799,6.6774,149.76,149.74,12.01]
["bitfinex","SOLUSD",1719895608396,6.6765,149.78,149.75,12.01]
["bitfinex","SOLUSD",1719895609210,6.677,149.77,149.75,12.01]
["bitfinex","SOLUSD",1719895613095,6.6773,149.76,149.75,12.01]
["bitfinex","SOLUSD",1719895614313,6.6773,149.76,149.63,7.51514752]
["bitfinex","SOLUSD",1719895614314,16.1395,149.76,149.63,7.51514752]
["bitfinex","SOLUSD",1719895614599,26.4043,149.77,149.61,46.2537]
["bitfinex","SOLUSD",1719895614600,6.6819,149.66,149.61,46.2537]
["bitfinex","SOLUSD",1719895614812,6.6819,149.66,149.65,12.01]
["bitfinex","SOLUSD",1719895614984,6.6822,149.65,149.58,16.7129]
["bitfinex","SOLUSD",1719895615181,6.6819,149.66,149.63,12.01]
["bitfinex","SOLUSD",1719895615787,6.6819,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1719895616205,6.6814,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1719895616397,6.681,149.68,149.63,6.683]
["bitfinex","SOLUSD",1719895618110,6.6815,149.67,149.62,23.3918]
["bitfinex","SOLUSD",1719895619085,6.6819,149.66,149.62,16.7083]
["bitfinex","SOLUSD",1719895619991,6.6819,149.66,149.62,23.3918]
["bitfinex","SOLUSD",1719895621511,6.6814,149.67,149.62,23.3918]
["bitfinex","SOLUSD",1719895622301,26.82770712,149.7,149.62,16.7083]
["bitfinex","SOLUSD",1719895622603,20.0,149.69,149.62,16.7083]
["bitfinex","SOLUSD",1719895623193,6.6816,149.67,149.62,23.3917]
["bitfinex","SOLUSD",1719895623395,6.6819,149.66,149.62,23.3917]
["bitfinex","SOLUSD",1719895624089,6.6823,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1719895624996,6.6827,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719895625307,6.6827,149.64,149.59,16.7116]
["bitfinex","SOLUSD",1719895625308,6.6827,149.64,149.59,23.3964]
["bitfinex","SOLUSD",1719895625803,6.6827,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1719895626004,6.6823,149.65,149.6,6.6843]
["bitfinex","SOLUSD",1719895626305,6.6819,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1719895626793,6.6814,149.67,149.62,6.6834]
["bitfinex","SOLUSD",1719895627001,6.6814,149.67,149.63,6.683]
["bitfinex","SOLUSD",1719895627302,20.0,149.69,149.63,16.707]
["bitfinex","SOLUSD",1719895627495,20.0,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1719895627496,6.681,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719895627696,6.6814,149.67,149.63,23.39]
["bitfinex","SOLUSD",1719895627901,6.6818,149.66,149.63,16.707]
["bitfinex","SOLUSD",1719895628105,6.6813,149.67,149.63,23.3901]
["bitfinex","SOLUSD",1719895628296,6.681,149.68,149.63,23.3901]
["bitfinex","SOLUSD",1719895628502,20.0,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1719895628703,6.6797,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1719895628906,16.4042,149.74,149.68,6.6808]
["bitfinex","SOLUSD",1719895628907,6.6792,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1719895629123,6.6787,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1719895629922,27.09240712,149.74,149.68,6.6808]
["bitfinex","SOLUSD",1719895629923,6.6791,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1719895630127,6.6791,149.72,149.67,23.3842]
["bitfinex","SOLUSD",1719895630305,6.6797,149.71,149.67,23.3842]
["bitfinex","SOLUSD",1719895630508,6.6797,149.71,149.67,16.7029]
["bitfinex","SOLUSD",1719895631323,27.09240712,149.74,149.64,24.05]
["bitfinex","SOLUSD",1719895631324,43.78870712,149.74,149.64,40.756]
["bitfinex","SOLUSD",1719895631538,6.6801,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1719895633008,6.6801,149.7,149.66,6.6816]
["bitfinex","SOLUSD",1719895633214,6.6796,149.71,149.64,40.756]
["bitfinex","SOLUSD",1719895633517,6.6796,149.71,149.66,6.6816]
["bitfinex","SOLUSD",1719895634625,6.6796,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1719895635213,27.09240712,149.74,149.64,24.05]
["bitfinex","SOLUSD",1719895635726,27.09240712,149.74,149.63,121.6585]
["bitfinex","SOLUSD",1719895635727,27.09240712,149.74,149.7,12.02]
["bitfinex","SOLUSD",1719895636217,6.6794,149.72,149.68,16.7018]
["bitfinex","SOLUSD",1719895636526,6.6796,149.71,149.68,28.7218]
["bitfinex","SOLUSD",1719895637105,6.6796,149.71,149.68,12.02]
["bitfinex","SOLUSD",1719895639408,6.6801,149.7,149.65,23.3871]
["bitfinex","SOLUSD",1719895639731,6.6813,149.68,149.65,12.02]
["bitfinex","SOLUSD",1719895640229,6.6813,149.68,149.64,12.02]
["bitfinex","SOLUSD",1719895640532,6.6813,149.68,149.64,18.7026]
["bitfinex","SOLUSD",1719895640929,6.6814,149.67,149.64,12.02]
["bitfinex","SOLUSD",1719895641116,6.6822,149.65,149.62,12.02]
["bitfinex","SOLUSD",1719895641317,6.6818,149.66,149.62,12.02]
["bitfinex","SOLUSD",1719895641517,6.6818,149.66,149.63,12.02]
["bitfinex","SOLUSD",1719895643430,12.02,149.67,149.59,15.8073]
["bitfinex","SOLUSD",1719895643733,12.02,149.66,149.61,12.02]
["bitfinex","SOLUSD",1719895644037,6.6822,149.65,149.61,18.7039]
["bitfinex","SOLUSD",1719895644217,6.6822,149.65,149.62,12.02]
["bitfinex","SOLUSD",1719895644418,6.6819,149.66,149.62,12.02]
["bitfinex","SOLUSD",1719895645936,40.96693499,149.72,149.6,15.5571]
["bitfinex","SOLUSD",1719895646143,12.02,149.71,149.66,12.02]
["bitfinex","SOLUSD",1719895646841,6.6805,149.69,149.66,12.02]
["bitfinex","SOLUSD",1719895647931,6.681,149.68,149.66,12.02]
["bitfinex","SOLUSD",1719895648243,6.6814,149.67,149.65,12.02]
["bitfinex","SOLUSD",1719895648715,6.6814,149.67,149.64,28.7263]
["bitfinex","SOLUSD",1719895650542,6.681,149.68,149.65,12.02]
["bitfinex","SOLUSD",1719895658043,6.681,149.68,149.64,28.7263]
["bitfinex","SOLUSD",1719895658936,6.681,149.68,149.65,12.02]
["bitfinex","SOLUSD",1719895660348,6.681,149.68,149.64,28.7263]
["bitfinex","SOLUSD",1719895661441,6.6813,149.67,149.63,6.683]
["bitfinex","SOLUSD",1719895661744,6.6813,149.67,149.64,12.02]
["bitfinex","SOLUSD",1719895662038,6.6813,149.67,149.63,18.703]
["bitfinex","SOLUSD",1719895663644,18.701,149.68,149.63,18.703]
["bitfinex","SOLUSD",1719895664026,6.6815,149.67,149.63,18.703]
["bitfinex","SOLUSD",1719895664224,18.701,149.68,149.63,18.703]
["bitfinex","SOLUSD",1719895664524,18.701,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719895664947,6.681,149.68,149.64,18.7026]
["bitfinex","SOLUSD",1719895666937,6.6804,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1719895667145,18.7001,149.7,149.65,18.7021]
["bitfinex","SOLUSD",1719895667441,6.6801,149.7,149.66,18.7018]
["bitfinex","SOLUSD",1719895668028,18.7001,149.7,149.66,6.6818]
["bitfinex","SOLUSD",1719895668442,6.6801,149.7,149.66,6.6818]
["bitfinex","SOLUSD",1719895668739,6.6801,149.7,149.66,18.7018]
["bitfinex","SOLUSD",1719895669344,6.6801,149.7,149.66,12.02]
["bitfinex","SOLUSD",1719895669548,6.6806,149.69,149.65,35.4074]
["bitfinex","SOLUSD",1719895671933,6.6806,149.69,149.65,28.7253]
["bitfinex","SOLUSD",1719895672652,16.5856,149.72,149.66,12.02]
["bitfinex","SOLUSD",1719895672653,6.6801,149.7,149.66,12.02]
["bitfinex","SOLUSD",1719895672854,6.6801,149.7,149.68,12.02]
["bitfinex","SOLUSD",1719895674452,6.6801,149.7,149.66,6.6814]
["bitfinex","SOLUSD",1719895674630,6.6801,149.7,149.68,12.02]
["bitfinex","SOLUSD",1719895675426,6.6797,149.71,149.68,12.02]
["bitfinex","SOLUSD",1719895675631,6.6797,149.71,149.67,12.02]
["bitfinex","SOLUSD",1719895677355,6.6797,149.71,149.67,18.7013]
["bitfinex","SOLUSD",1719895679048,35.15087705,149.74,149.65,16.7053]
["bitfinex","SOLUSD",1719895679350,6.681,149.68,149.65,12.02]
["bitfinex","SOLUSD",1719895679928,6.6805,149.69,149.65,12.02]
["bitfinex","SOLUSD",1719895680130,6.6815,149.67,149.64,12.02]
["bitfinex","SOLUSD",1719895680360,18.701,149.68,149.63,35.4101]
["bitfinex","SOLUSD",1719895680544,6.6814,149.67,149.63,35.4101]
["bitfinex","SOLUSD",1719895680852,12.02,149.68,149.63,16.7073]
["bitfinex","SOLUSD",1719895681063,6.6815,149.67,149.63,23.3903]
["bitfinex","SOLUSD",1719895681955,6.6815,149.67,149.63,35.4103]
["bitfinex","SOLUSD",1719895683456,6.681,149.68,149.63,28.7273]
["bitfinex","SOLUSD",1719895683642,6.6806,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1719895683850,6.6806,149.69,149.64,18.7026]
["bitfinex","SOLUSD",1719895684176,6.6809,149.68,149.64,18.7026]
["bitfinex","SOLUSD",1719895686841,6.6809,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719895688955,6.6809,149.68,149.64,18.7026]
["bitfinex","SOLUSD",1719895690342,16.2092,149.7,149.65,18.7021]
["bitfinex","SOLUSD",1719895690550,22.8892,149.7,149.66,18.7017]
["bitfinex","SOLUSD",1719895691140,6.6804,149.69,149.66,12.02]
["bitfinex","SOLUSD",1719895692459,6.6797,149.71,149.67,18.7012]
["bitfinex","SOLUSD",1719895694462,6.6796,149.71,149.67,18.7012]
["bitfinex","SOLUSD",1719895699467,6.6788,149.73,149.69,12.02]
["bitfinex","SOLUSD",1719895699968,6.6788,149.73,149.69,18.7004]
["bitfinex","SOLUSD",1719895700566,12.02,149.74,149.69,18.7004]
["bitfinex","SOLUSD",1719895701064,6.6789,149.73,149.69,18.7004]
["bitfinex","SOLUSD",1719895701368,6.6789,149.73,149.69,12.02]
["bitfinex","SOLUSD",1719895701549,6.6789,149.73,149.69,18.7004]
["bitfinex","SOLUSD",1719895702077,6.6781,149.75,149.72,12.02]
["bitfinex","SOLUSD",1719895702580,6.6783,149.74,149.71,12.02]
["bitfinex","SOLUSD",1719895705060,6.6767,149.78,149.73,18.6984]
["bitfinex","SOLUSD",1719895705448,6.6767,149.78,149.74,12.02]
["bitfinex","SOLUSD",1719895705642,6.6769,149.77,149.74,12.02]
["bitfinex","SOLUSD",1719895706663,12.02,149.79,149.74,12.02]
["bitfinex","SOLUSD",1719895706865,6.6778,149.75,149.71,28.7184]
["bitfinex","SOLUSD",1719895707053,6.6778,149.75,149.71,16.6984]
["bitfinex","SOLUSD",1719895707367,12.02,149.77,149.71,23.3776]
["bitfinex","SOLUSD",1719895707368,6.6774,149.76,149.71,23.3776]
["bitfinex","SOLUSD",1719895707575,6.6774,149.76,149.72,12.02]
["bitfinex","SOLUSD",1719895707866,6.6778,149.75,149.72,12.02]
["bitfinex","SOLUSD",1719895708363,6.6789,149.73,149.68,29.5103]
["bitfinex","SOLUSD",1719895708664,6.6789,149.73,149.7,12.02]
["bitfinex","SOLUSD",1719895710145,18.6983,149.74,149.7,12.02]
["bitfinex","SOLUSD",1719895710462,18.6991,149.72,149.68,16.7018]
["bitfinex","SOLUSD",1719895711180,6.6805,149.69,149.65,16.7053]
["bitfinex","SOLUSD",1719895711480,6.6805,149.69,149.65,12.02]
["bitfinex","SOLUSD",1719895711683,6.6805,149.69,149.65,18.7021]
["bitfinex","SOLUSD",1719895713558,6.6805,149.69,149.64,23.3889]
["bitfinex","SOLUSD",1719895713787,18.7005,149.69,149.64,35.4089]
["bitfinex","SOLUSD",1719895713969,6.6809,149.68,149.64,35.4089]
["bitfinex","SOLUSD",1719895714468,18.7009,149.68,149.64,23.3889]
["bitfinex","SOLUSD",1719895714970,12.02,149.68,149.61,16.7095]
["bitfinex","SOLUSD",1719895715182,18.7014,149.67,149.62,18.7032]
["bitfinex","SOLUSD",1719895716490,6.6818,149.66,149.62,18.7032]
["bitfinex","SOLUSD",1719895716867,6.6814,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1719895717074,18.701,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719895717273,18.7005,149.69,149.64,18.7026]
["bitfinex","SOLUSD",1719895717481,6.6805,149.69,149.65,18.7022]
["bitfinex","SOLUSD",1719895717780,33.8772,149.7,149.65,18.7022]
["bitfinex","SOLUSD",1719895717981,6.6801,149.7,149.66,18.7017]
["bitfinex","SOLUSD",1719895718168,6.6801,149.7,149.67,12.02]
["bitfinex","SOLUSD",1719895718672,6.6801,149.7,149.65,16.7051]
["bitfinex","SOLUSD",1719895718673,6.6806,149.69,149.65,23.3872]
["bitfinex","SOLUSD",1719895718865,6.6806,149.69,149.66,12.02]
["bitfinex","SOLUSD",1719895719787,6.6806,149.69,149.65,35.4072]
["bitfinex","SOLUSD",1719895721079,6.681,149.68,149.65,12.02]
["bitfinex","SOLUSD",1719895721276,6.681,149.68,149.64,12.02]
["bitfinex","SOLUSD",1719895722062,6.6805,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1719895722267,6.6805,149.69,149.66,12.02]
["bitfinex","SOLUSD",1719895723290,6.681,149.68,149.65,12.02]
["bitfinex","SOLUSD",1719895723476,6.681,149.68,149.64,35.4085]
["bitfinex","SOLUSD",1719895725501,18.7003,149.7,149.65,18.702]
["bitfinex","SOLUSD",1719895725698,6.6804,149.69,149.65,18.702]
["bitfinex","SOLUSD",1719895729673,6.6804,149.69,149.65,12.02]
["bitfinex","SOLUSD",1719895729874,6.6809,149.68,149.64,23.3885]
["bitfinex","SOLUSD",1719895730075,6.6809,149.68,149.65,12.02]
["bitfinex","SOLUSD",1719895730295,6.6809,149.68,149.64,35.4085]
["bitfinex","SOLUSD",1719895731995,6.6809,149.68,149.64,23.3885]
["bitfinex","SOLUSD",1719895732186,18.7009,149.68,149.64,16.706]
["bitfinex","SOLUSD",1719895732685,18.7009,149.68,149.64,23.3886]
["bitfinex","SOLUSD",1719895734905,12.02,149.68,149.64,23.3886]
["bitfinex","SOLUSD",1719895735507,12.02,149.68,149.65,6.6822]
["bitfinex","SOLUSD",1719895735888,6.6806,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1719895736102,6.6797,149.71,149.66,18.7017]
["bitfinex","SOLUSD",1719895736309,18.6997,149.71,149.66,18.7017]
["bitfinex","SOLUSD",1719895736687,6.68,149.7,149.66,18.7017]
["bitfinex","SOLUSD",1719895738479,6.68,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719895738684,6.68,149.7,149.65,12.02]
["bitfinex","SOLUSD",1719895738685,18.7,149.7,149.65,18.7021]
["bitfinex","SOLUSD",1719895740309,6.6796,149.71,149.66,18.7017]
["bitfinex","SOLUSD",1719895740609,6.6802,149.7,149.66,12.02]
["bitfinex","SOLUSD",1719895740813,6.6804,149.69,149.65,18.7021]
["bitfinex","SOLUSD",1719895741725,18.7001,149.7,149.65,18.7021]
["bitfinex","SOLUSD",1719895742009,12.02,149.67,149.61,16.7099]
["bitfinex","SOLUSD",1719895742213,18.7021,149.66,149.61,28.7299]
["bitfinex","SOLUSD",1719895742515,18.7015,149.67,149.62,18.7035]
["bitfinex","SOLUSD",1719895743694,12.02,149.67,149.62,18.7035]
["bitfinex","SOLUSD",1719895743902,6.6819,149.66,149.62,18.7035]
["bitfinex","SOLUSD",1719895747509,6.6819,149.66,149.62,12.02]
["bitfinex","SOLUSD",1719895748721,6.6819,149.66,149.62,18.7035]
["bitfinex","SOLUSD",1719895750910,18.7015,149.67,149.62,18.7035]
["bitfinex","SOLUSD",1719895751114,18.7015,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1719895752508,12.02,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1719895755214,18.7019,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1719895757329,12.02,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1719895757832,12.02,149.66,149.63,6.683]
["bitfinex","SOLUSD",1719895759134,12.02,149.66,149.62,18.7034]
["bitfinex","SOLUSD",1719895759306,12.02,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1719895760407,12.02,149.66,149.63,6.6831]
["bitfinex","SOLUSD",1719895761726,18.7014,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1719895768016,18.7014,149.67,149.62,6.6834]
["bitfinex","SOLUSD",1719895768201,18.7014,149.67,149.62,18.7034]
["bitfinex","SOLUSD",1719895768414,18.7014,149.67,149.62,6.6834]
["bitfinex","SOLUSD",1719895769333,12.02,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1719895770236,6.6809,149.68,149.63,16.7076]
["bitfinex","SOLUSD",1719895770412,12.02,149.68,149.64,6.6822]
["bitfinex","SOLUSD",1719895770813,18.7009,149.68,149.64,6.6822]
["bitfinex","SOLUSD",1719895771149,12.02,149.68,149.63,12.02]
["bitfinex","SOLUSD",1719895771439,12.02,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1719895771933,18.7009,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1719895773542,18.7009,149.68,149.63,35.4101]
["bitfinex","SOLUSD",1719895774011,6.6809,149.68,149.63,35.4101]
["bitfinex","SOLUSD",1719895774212,18.7009,149.68,149.63,35.4101]
["bitfinex","SOLUSD",1719895774524,6.6816,149.67,149.63,35.4101]
["bitfinex","SOLUSD",1719895776026,6.6816,149.67,149.63,16.7071]
["bitfinex","SOLUSD",1719895776027,18.7016,149.67,149.63,16.7071]
["bitfinex","SOLUSD",1719895776625,6.6821,149.66,149.62,18.7034]
["bitfinex","SOLUSD",1719895777219,6.6822,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1719895777422,6.6822,149.65,149.61,18.7039]
["bitfinex","SOLUSD",1719895777820,18.7022,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1719895778216,6.6822,149.65,149.61,18.7039]
["bitfinex","SOLUSD",1719895779426,6.6822,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1719895779824,6.6822,149.65,149.61,18.7039]
["bitfinex","SOLUSD",1719895780016,18.7019,149.66,149.61,18.7039]
["bitfinex","SOLUSD",1719895780221,15.9487,149.69,149.63,12.02]
["bitfinex","SOLUSD",1719895780408,12.02,149.68,149.63,12.02]
["bitfinex","SOLUSD",1719895780612,18.7012,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719895781311,6.6812,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719895781513,18.7012,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719895782138,6.6813,149.67,149.64,12.02]
["bitfinex","SOLUSD",1719895783733,6.6813,149.67,149.63,18.703]
["bitfinex","SOLUSD",1719895784135,6.6813,149.67,149.63,12.02]
["bitfinex","SOLUSD",1719895784920,6.6813,149.67,149.62,23.3921]
["bitfinex","SOLUSD",1719895784921,12.02,149.68,149.62,16.7087]
["bitfinex","SOLUSD",1719895785134,6.6822,149.65,149.63,12.02]
["bitfinex","SOLUSD",1719895785328,6.6822,149.65,149.62,28.7287]
["bitfinex","SOLUSD",1719895787034,6.6822,149.65,149.62,12.02]
["bitfinex","SOLUSD",1719895787237,6.6822,149.65,149.61,18.7039]
["bitfinex","SOLUSD",1719895787420,6.6828,149.64,149.61,12.02]
["bitfinex","SOLUSD",1719895788026,6.6824,149.65,149.61,12.02]
["bitfinex","SOLUSD",1719895788527,6.6824,149.65,149.61,18.7038]
["bitfinex","SOLUSD",1719895791343,18.7019,149.66,149.61,18.7038]
["bitfinex","SOLUSD",1719895792243,18.7019,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1719895792632,6.6823,149.65,149.61,12.02]
["bitfinex","SOLUSD",1719895792960,6.6823,149.65,149.6,6.684]
["bitfinex","SOLUSD",1719895792961,12.02,149.62,149.51,21.892]
["bitfinex","SOLUSD",1719895793138,6.6853,149.59,149.54,18.707]
["bitfinex","SOLUSD",1719895793447,18.7054,149.58,149.53,35.4261]
["bitfinex","SOLUSD",1719895794024,12.02,149.58,149.54,6.687]
["bitfinex","SOLUSD",1719895794241,18.705,149.59,149.54,18.707]
["bitfinex","SOLUSD",1719895796929,12.02,149.58,149.54,18.707]
["bitfinex","SOLUSD",1719895797253,18.705,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719895798043,18.705,149.59,149.54,18.707]
["bitfinex","SOLUSD",1719895798945,6.6854,149.58,149.54,18.707]
["bitfinex","SOLUSD",1719895799350,18.7054,149.58,149.54,6.687]
["bitfinex","SOLUSD",1719895800152,18.7054,149.58,149.53,35.4261]
["bitfinex","SOLUSD",1719895801839,18.7054,149.58,149.54,6.687]
["bitfinex","SOLUSD",1719895802342,12.02,149.58,149.54,6.687]
["bitfinex","SOLUSD",1719895802849,6.685,149.59,149.54,18.707]
["bitfinex","SOLUSD",1719895802850,18.705,149.59,149.54,18.707]
["bitfinex","SOLUSD",1719895803431,6.6854,149.58,149.54,18.707]
["bitfinex","SOLUSD",1719895805051,6.6854,149.58,149.54,12.02]
["bitfinex","SOLUSD",1719895806653,6.6849,149.59,149.54,12.02]
["bitfinex","SOLUSD",1719895806954,6.6849,149.59,149.55,12.02]
["bitfinex","SOLUSD",1719895807747,6.6849,149.59,149.55,18.7067]
["bitfinex","SOLUSD",1719895808648,6.685,149.59,149.55,18.7067]
["bitfinex","SOLUSD",1719895811558,18.705,149.59,149.55,12.02]
["bitfinex","SOLUSD",1719895812468,18.705,149.59,149.54,18.707]
["bitfinex","SOLUSD",1719895812757,18.705,149.59,149.53,16.7186]
["bitfinex","SOLUSD",1719895812758,6.685,149.59,149.55,18.7066]
["bitfinex","SOLUSD",1719895814557,6.6846,149.6,149.56,6.6861]
["bitfinex","SOLUSD",1719895814755,12.02,149.62,149.57,12.02]
["bitfinex","SOLUSD",1719895814958,6.6837,149.62,149.59,12.02]
["bitfinex","SOLUSD",1719895815251,6.6832,149.63,149.59,18.7048]
["bitfinex","SOLUSD",1719895815460,18.7027,149.64,149.6,12.02]
["bitfinex","SOLUSD",1719895815654,9.89636142,149.65,149.61,18.7037]
["bitfinex","SOLUSD",1719895816059,9.89636142,149.65,149.62,12.02]
["bitfinex","SOLUSD",1719895816439,16.57856142,149.65,149.62,12.02]
["bitfinex","SOLUSD",1719895817042,16.57856142,149.65,149.61,18.7037]
["bitfinex","SOLUSD",1719895817245,6.6827,149.64,149.61,12.02]
["bitfinex","SOLUSD",1719895818149,6.6827,149.64,149.6,18.7044]
["bitfinex","SOLUSD",1719895818540,28.59866142,149.65,149.6,18.7044]
["bitfinex","SOLUSD",1719895818741,16.57866142,149.65,149.61,12.02]
["bitfinex","SOLUSD",1719895819659,255.6,149.67,149.64,12.02]
["bitfinex","SOLUSD",1719895819860,255.6,149.67,149.64,18.7023]
["bitfinex","SOLUSD",1719895820061,255.6,149.67,149.65,12.02]
["bitfinex","SOLUSD",1719895820438,255.6,149.67,149.65,18.7022]
["bitfinex","SOLUSD",1719895820659,9.07975463,149.72,149.68,6.6805]
["bitfinex","SOLUSD",1719895820941,6.6792,149.72,149.68,18.7005]
["bitfinex","SOLUSD",1719895821144,6.6792,149.72,149.68,12.02]
["bitfinex","SOLUSD",1719895821437,6.6795,149.71,149.68,12.02]
["bitfinex","SOLUSD",1719895821643,6.6795,149.71,149.67,35.404]
["bitfinex","SOLUSD",1719895822953,6.6801,149.7,149.66,18.7017]
["bitfinex","SOLUSD",1719895823151,18.6997,149.71,149.66,18.7017]
["bitfinex","SOLUSD",1719895823463,18.6997,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1719895824047,6.6797,149.71,149.67,18.7012]
["bitfinex","SOLUSD",1719895824349,18.6997,149.71,149.66,18.7017]
["bitfinex","SOLUSD",1719895824544,6.6801,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1719895824746,18.7001,149.7,149.65,18.7021]
["bitfinex","SOLUSD",1719895825566,18.7001,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719895827364,12.02,149.67,149.64,16.7061]
["bitfinex","SOLUSD",1719895827565,6.6808,149.69,149.64,23.3887]
["bitfinex","SOLUSD",1719895827751,12.02,149.67,149.64,23.3887]
["bitfinex","SOLUSD",1719895828748,12.02,149.67,149.64,16.7061]
["bitfinex","SOLUSD",1719895830255,12.02,149.66,149.61,23.3932]
["bitfinex","SOLUSD",1719895831269,12.02,149.65,149.61,23.3932]
["bitfinex","SOLUSD",1719895832677,18.7023,149.65,149.61,23.3932]
["bitfinex","SOLUSD",1719895833175,12.02,149.65,149.61,23.3932]
["bitfinex","SOLUSD",1719895834172,255.6,149.68,149.63,16.7074]
["bitfinex","SOLUSD",1719895834383,12.02,149.67,149.63,16.7074]
["bitfinex","SOLUSD",1719895834583,18.7015,149.67,149.63,16.7074]
["bitfinex","SOLUSD",1719895836268,6.6818,149.66,149.61,18.7039]
["bitfinex","SOLUSD",1719895836496,18.7018,149.66,149.61,18.7039]
["bitfinex","SOLUSD",1719895836862,18.7018,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1719895837787,12.02,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1719895838583,6.6818,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1719895838787,12.02,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1719895839474,18.7023,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1719895841392,6.6827,149.64,149.6,35.4148]
["bitfinex","SOLUSD",1719895841586,12.02,149.63,149.57,32.7906]
["bitfinex","SOLUSD",1719895841773,6.6836,149.62,149.58,12.02]
["bitfinex","SOLUSD",1719895842096,18.7032,149.63,149.58,18.7053]
["bitfinex","SOLUSD",1719895842386,18.7032,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1719895842593,6.6832,149.63,149.59,18.7048]
["bitfinex","SOLUSD",1719895842887,16.7039,149.67,149.6,6.6844]
["bitfinex","SOLUSD",1719895843093,6.6827,149.64,149.6,18.7044]
["bitfinex","SOLUSD",1719895844584,6.6832,149.63,149.59,23.3963]
["bitfinex","SOLUSD",1719895844783,6.6832,149.63,149.59,35.4163]
["bitfinex","SOLUSD",1719895845799,262.55083473,149.68,149.61,16.7096]
["bitfinex","SOLUSD",1719895845992,6.6821,149.66,149.62,12.02]
["bitfinex","SOLUSD",1719895846199,6.6822,149.65,149.62,12.02]
["bitfinex","SOLUSD",1719895846376,6.6822,149.65,149.61,28.7296]
["bitfinex","SOLUSD",1719895846572,6.6827,149.64,149.59,6.6847]
["bitfinex","SOLUSD",1719895846788,18.7027,149.64,149.59,6.6847]
["bitfinex","SOLUSD",1719895846997,18.7027,149.64,149.59,18.7047]
["bitfinex","SOLUSD",1719895847177,18.7027,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719895847371,6.6833,149.63,149.58,23.3977]
["bitfinex","SOLUSD",1719895847578,6.6833,149.63,149.58,28.7327]
["bitfinex","SOLUSD",1719895847579,6.6839,149.62,149.58,28.7327]
["bitfinex","SOLUSD",1719895847778,6.6839,149.62,149.58,16.7127]
["bitfinex","SOLUSD",1719895847973,18.7039,149.62,149.58,16.7127]
["bitfinex","SOLUSD",1719895848179,12.02,149.62,149.53,16.3194]
["bitfinex","SOLUSD",1719895848381,12.02,149.6,149.55,12.02]
["bitfinex","SOLUSD",1719895848683,12.02,149.6,149.55,18.7063]
["bitfinex","SOLUSD",1719895848684,6.6849,149.59,149.55,18.7063]
["bitfinex","SOLUSD",1719895848883,18.7046,149.6,149.55,18.7063]
["bitfinex","SOLUSD",1719895849201,18.7046,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1719895850198,6.6853,149.59,149.55,12.02]
["bitfinex","SOLUSD",1719895850883,18.7054,149.58,149.54,6.687]
["bitfinex","SOLUSD",1719895852900,12.02,149.58,149.54,6.687]
["bitfinex","SOLUSD",1719895853481,12.02,149.58,149.55,6.6866]
["bitfinex","SOLUSD",1719895856109,12.02,149.58,149.53,16.7187]
["bitfinex","SOLUSD",1719895856294,12.02,149.57,149.53,23.406]
["bitfinex","SOLUSD",1719895858611,18.7059,149.57,149.53,23.406]
["bitfinex","SOLUSD",1719895860302,6.6863,149.56,149.53,16.7187]
["bitfinex","SOLUSD",1719895860509,16.5841,149.6,149.49,49.7935]
["bitfinex","SOLUSD",1719895860510,48.08,149.59,149.51,6.6883]
["bitfinex","SOLUSD",1719895860819,18.7068,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1719895861012,12.02,149.54,149.51,6.6883]
["bitfinex","SOLUSD",1719895861712,6.6875,149.54,149.5,16.7218]
["bitfinex","SOLUSD",1719895861890,12.02,149.53,149.5,16.7218]
["bitfinex","SOLUSD",1719895862293,18.7076,149.53,149.5,16.7218]
["bitfinex","SOLUSD",1719895863392,18.7076,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1719895863594,12.02,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1719895863996,12.02,149.52,149.47,23.4155]
["bitfinex","SOLUSD",1719895864212,6.6897,149.49,149.44,39.32]
["bitfinex","SOLUSD",1719895864413,18.7089,149.5,149.45,12.02]
["bitfinex","SOLUSD",1719895864790,12.02,149.51,149.46,28.7464]
["bitfinex","SOLUSD",1719895864995,12.02,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1719895865195,6.6876,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1719895865407,12.02,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1719895865611,15.76695463,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1719895865820,12.02,149.54,149.49,12.02]
["bitfinex","SOLUSD",1719895865995,12.02,149.54,149.5,6.6886]
["bitfinex","SOLUSD",1719895866194,12.02,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1719895866530,6.6863,149.56,149.51,18.7084]
["bitfinex","SOLUSD",1719895866699,18.7068,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719895867414,12.02,149.53,149.5,16.7218]
["bitfinex","SOLUSD",1719895870113,12.02,149.53,149.5,23.4106]
["bitfinex","SOLUSD",1719895870809,6.6872,149.54,149.5,23.4106]
["bitfinex","SOLUSD",1719895871116,18.7067,149.56,149.51,18.7083]
["bitfinex","SOLUSD",1719895871317,18.7067,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1719895871819,18.7067,149.55,149.5,28.7418]
["bitfinex","SOLUSD",1719895871820,18.7067,149.55,149.5,23.4106]
["bitfinex","SOLUSD",1719895872001,18.7067,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719895872720,18.7064,149.56,149.51,18.7084]
["bitfinex","SOLUSD",1719895873705,9.07975463,149.58,149.53,12.02]
["bitfinex","SOLUSD",1719895873910,12.02,149.59,149.54,12.02]
["bitfinex","SOLUSD",1719895874228,9.07975463,149.62,149.55,12.02]
["bitfinex","SOLUSD",1719895874526,6.684,149.61,149.56,6.6859]
["bitfinex","SOLUSD",1719895875340,12.02,149.61,149.56,12.02]
["bitfinex","SOLUSD",1719895875503,12.02,149.6,149.55,18.7065]
["bitfinex","SOLUSD",1719895875823,18.7045,149.6,149.55,18.7065]
["bitfinex","SOLUSD",1719895876020,6.684,149.61,149.57,12.02]
["bitfinex","SOLUSD",1719895877019,6.6847,149.6,149.56,28.735]
["bitfinex","SOLUSD",1719895877227,6.6849,149.59,149.56,16.715]
["bitfinex","SOLUSD",1719895877609,6.6849,149.59,149.55,27.612]
["bitfinex","SOLUSD",1719895877809,6.6849,149.59,149.55,12.02]
["bitfinex","SOLUSD",1719895878326,6.6849,149.59,149.55,18.7067]
["bitfinex","SOLUSD",1719895878510,18.7049,149.59,149.55,6.6867]
["bitfinex","SOLUSD",1719895879118,12.02,149.59,149.55,6.6867]
["bitfinex","SOLUSD",1719895879605,12.02,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1719895879825,18.7046,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1719895884225,12.02,149.6,149.57,6.6858]
["bitfinex","SOLUSD",1719895884737,18.7041,149.61,149.57,6.6858]
["bitfinex","SOLUSD",1719895885127,9.07975463,149.62,149.58,1.33699776]
["bitfinex","SOLUSD",1719895885332,9.07975463,149.62,149.57,16.714]
["bitfinex","SOLUSD",1719895885333,6.6825,149.65,149.6,12.02]
["bitfinex","SOLUSD",1719895885637,6.6825,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1719895886221,6.6825,149.65,149.61,12.02]
["bitfinex","SOLUSD",1719895886415,18.7025,149.65,149.6,18.7043]
["bitfinex","SOLUSD",1719895887446,6.6825,149.65,149.6,18.7043]
["bitfinex","SOLUSD",1719895887735,18.7025,149.65,149.61,6.684]
["bitfinex","SOLUSD",1719895888938,12.02,149.65,149.61,6.684]
["bitfinex","SOLUSD",1719895889317,6.6823,149.65,149.61,18.704]
["bitfinex","SOLUSD",1719895890851,18.7023,149.65,149.61,6.684]
["bitfinex","SOLUSD",1719895891643,6.6823,149.65,149.61,6.684]
["bitfinex","SOLUSD",1719895892018,18.7023,149.65,149.61,6.684]
["bitfinex","SOLUSD",1719895893547,6.6823,149.65,149.61,6.684]
["bitfinex","SOLUSD",1719895893725,18.7023,149.65,149.61,6.684]
["bitfinex","SOLUSD",1719895894142,6.6823,149.65,149.61,6.684]
["bitfinex","SOLUSD",1719895895328,6.6823,149.65,149.6,12.02]
["bitfinex","SOLUSD",1719895895535,6.6823,149.65,149.6,18.7043]
["bitfinex","SOLUSD",1719895896029,18.7023,149.65,149.6,18.7043]
["bitfinex","SOLUSD",1719895896231,12.02,149.64,149.59,16.7115]
["bitfinex","SOLUSD",1719895896525,18.7028,149.64,149.59,35.4163]
["bitfinex","SOLUSD",1719895897052,18.7028,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719895897437,6.6828,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719895898031,6.6828,149.64,149.59,35.4162]
["bitfinex","SOLUSD",1719895898351,6.6828,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1719895899136,6.6828,149.64,149.6,18.7043]
["bitfinex","SOLUSD",1719895900433,6.6828,149.64,149.6,12.02]
["bitfinex","SOLUSD",1719895902528,6.6828,149.64,149.6,18.7043]
["bitfinex","SOLUSD",1719895905327,6.6828,149.64,149.57,6.6857]
["bitfinex","SOLUSD",1719895905328,6.6841,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1719895905546,6.6837,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719895905845,18.7037,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719895906444,6.6837,149.62,149.58,18.7053]
["bitfinex","SOLUSD",1719895907446,18.7037,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719895912053,6.685,149.59,149.55,6.6865]
["bitfinex","SOLUSD",1719895912235,6.6845,149.6,149.55,6.6865]
["bitfinex","SOLUSD",1719895912435,6.6845,149.6,149.53,6.2632]
["bitfinex","SOLUSD",1719895912436,6.6845,149.6,149.56,12.02]
["bitfinex","SOLUSD",1719895912739,6.6845,149.6,149.56,18.7059]
["bitfinex","SOLUSD",1719895912939,18.7041,149.61,149.56,18.7059]
["bitfinex","SOLUSD",1719895913146,18.7041,149.61,149.56,6.6859]
["bitfinex","SOLUSD",1719895913349,18.7041,149.61,149.56,18.7059]
["bitfinex","SOLUSD",1719895913756,18.7041,149.61,149.56,6.6859]
["bitfinex","SOLUSD",1719895914137,18.7041,149.61,149.56,18.7059]
["bitfinex","SOLUSD",1719895916146,12.02,149.61,149.56,12.02]
["bitfinex","SOLUSD",1719895916343,12.02,149.59,149.55,23.403]
["bitfinex","SOLUSD",1719895917258,12.02,149.59,149.56,6.6861]
["bitfinex","SOLUSD",1719895917438,18.7046,149.6,149.56,6.6861]
["bitfinex","SOLUSD",1719895920565,12.02,149.6,149.53,6.2632]
["bitfinex","SOLUSD",1719895920756,12.02,149.6,149.55,6.6864]
["bitfinex","SOLUSD",1719895920953,6.6845,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1719895921260,16.296,149.62,149.57,12.02]
["bitfinex","SOLUSD",1719895921555,12.02,149.6,149.56,23.401]
["bitfinex","SOLUSD",1719895921949,18.704,149.61,149.56,35.421]
["bitfinex","SOLUSD",1719895922143,16.296,149.62,149.56,28.7349]
["bitfinex","SOLUSD",1719895922346,12.02,149.62,149.57,12.02]
["bitfinex","SOLUSD",1719895922552,16.3659,149.66,149.54,100.0]
["bitfinex","SOLUSD",1719895922742,16.3659,149.66,149.61,12.02]
["bitfinex","SOLUSD",1719895922743,28.3859,149.66,149.61,12.02]
["bitfinex","SOLUSD",1719895923461,35.0678,149.66,149.61,18.7039]
["bitfinex","SOLUSD",1719895924158,6.6823,149.65,149.61,18.7039]
["bitfinex","SOLUSD",1719895924385,18.7023,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1719895924570,27.52191018,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1719895925156,6.6827,149.64,149.6,23.3946]
["bitfinex","SOLUSD",1719895925453,23.55037262,149.64,149.6,16.7103]
["bitfinex","SOLUSD",1719895925660,35.57037262,149.64,149.6,16.7103]
["bitfinex","SOLUSD",1719895926044,12.02,149.63,149.6,16.7103]
["bitfinex","SOLUSD",1719895926452,16.86767262,149.64,149.6,16.7103]
["bitfinex","SOLUSD",1719895926759,28.88767262,149.64,149.61,6.6839]
["bitfinex","SOLUSD",1719895926956,12.02,149.63,149.6,23.3946]
["bitfinex","SOLUSD",1719895927742,35.57037262,149.64,149.6,23.3946]
["bitfinex","SOLUSD",1719895928764,28.88767262,149.64,149.6,23.3946]
["bitfinex","SOLUSD",1719895928952,16.86767262,149.64,149.61,6.6838]
["bitfinex","SOLUSD",1719895931169,23.55037262,149.64,149.6,35.4147]
["bitfinex","SOLUSD",1719895931368,35.57037262,149.64,149.6,23.3947]
["bitfinex","SOLUSD",1719895935851,23.55037262,149.64,149.6,35.4147]
["bitfinex","SOLUSD",1719895938063,16.86767262,149.64,149.6,35.4147]
["bitfinex","SOLUSD",1719895938473,8.81961018,149.64,149.6,35.4147]
["bitfinex","SOLUSD",1719895938973,18.7024,149.65,149.6,35.4147]
["bitfinex","SOLUSD",1719895939472,6.6827,149.64,149.6,35.4147]
["bitfinex","SOLUSD",1719895942275,16.86767262,149.68,149.61,12.02]
["bitfinex","SOLUSD",1719895942478,18.7016,149.67,149.61,12.02]
["bitfinex","SOLUSD",1719895942654,6.6819,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1719895942854,18.7019,149.66,149.61,35.4133]
["bitfinex","SOLUSD",1719895943164,6.6823,149.65,149.61,35.4133]
["bitfinex","SOLUSD",1719895943670,6.6823,149.65,149.61,28.7295]
["bitfinex","SOLUSD",1719895943850,33.57087262,149.68,149.59,6.6849]
["bitfinex","SOLUSD",1719895944054,20.0,149.67,149.59,6.6849]
["bitfinex","SOLUSD",1719895944265,12.02,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1719895944862,12.02,149.63,149.58,28.7327]
["bitfinex","SOLUSD",1719895944863,18.7032,149.63,149.58,23.3979]
["bitfinex","SOLUSD",1719895945064,12.02,149.62,149.58,23.3979]
["bitfinex","SOLUSD",1719895946972,12.02,149.62,149.59,6.6847]
["bitfinex","SOLUSD",1719895950579,12.02,149.62,149.43,33.4604]
["bitfinex","SOLUSD",1719895950782,18.7032,149.63,149.58,12.02]
["bitfinex","SOLUSD",1719895951581,12.02,149.63,149.58,12.02]
["bitfinex","SOLUSD",1719895951761,12.02,149.62,149.59,6.6849]
["bitfinex","SOLUSD",1719895952671,12.02,149.6,149.47,107.78756195]
["bitfinex","SOLUSD",1719895952869,12.02,149.6,149.53,12.02]
["bitfinex","SOLUSD",1719895953180,18.7045,149.6,149.55,6.6863]
["bitfinex","SOLUSD",1719895953885,16.86767262,149.63,149.55,6.6863]
["bitfinex","SOLUSD",1719895953886,18.7049,149.59,149.55,6.6863]
["bitfinex","SOLUSD",1719895955484,6.6854,149.58,149.54,18.707]
["bitfinex","SOLUSD",1719895956977,18.7054,149.58,149.54,6.687]
["bitfinex","SOLUSD",1719895960784,6.6859,149.57,149.53,18.7075]
["bitfinex","SOLUSD",1719895961979,6.6854,149.58,149.54,18.707]
["bitfinex","SOLUSD",1719895962484,18.7054,149.58,149.54,18.707]
["bitfinex","SOLUSD",1719895965493,18.7054,149.58,149.54,12.02]
["bitfinex","SOLUSD",1719895965989,18.7054,149.58,149.53,18.7074]
["bitfinex","SOLUSD",1719895968090,6.6858,149.57,149.53,18.7074]
["bitfinex","SOLUSD",1719895969767,18.7058,149.57,149.53,18.7074]
["bitfinex","SOLUSD",1719895970192,18.7058,149.57,149.53,6.6874]
["bitfinex","SOLUSD",1719895976188,12.02,149.58,149.55,6.6866]
["bitfinex","SOLUSD",1719895976401,12.02,149.58,149.54,18.707]
["bitfinex","SOLUSD",1719895976890,6.6843,149.61,149.57,6.6858]
["bitfinex","SOLUSD",1719895977305,6.6843,149.61,149.57,12.02]
["bitfinex","SOLUSD",1719895977485,6.6846,149.6,149.57,12.02]
["bitfinex","SOLUSD",1719895977685,6.6846,149.6,149.56,18.7061]
["bitfinex","SOLUSD",1719895978209,6.6851,149.59,149.55,18.7065]
["bitfinex","SOLUSD",1719895978498,6.6855,149.58,149.53,6.6872]
["bitfinex","SOLUSD",1719895978701,6.6855,149.58,149.53,18.7072]
["bitfinex","SOLUSD",1719895979092,6.6855,149.58,149.54,6.6869]
["bitfinex","SOLUSD",1719895979700,18.7051,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719895980295,6.6851,149.59,149.55,18.7066]
["bitfinex","SOLUSD",1719895980605,6.6846,149.6,149.56,18.7062]
["bitfinex","SOLUSD",1719895981583,6.6849,149.59,149.55,18.7066]
["bitfinex","SOLUSD",1719895982102,18.7045,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1719895982806,32.68257262,149.63,149.57,6.6857]
["bitfinex","SOLUSD",1719895982807,18.704,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1719895983605,6.6846,149.6,149.56,6.6861]
["bitfinex","SOLUSD",1719895986208,23.01194313,149.67,149.59,12.02]
["bitfinex","SOLUSD",1719895986398,23.01194313,149.67,149.61,18.7039]
["bitfinex","SOLUSD",1719895986399,18.7021,149.66,149.61,18.7039]
["bitfinex","SOLUSD",1719895986607,6.6822,149.65,149.61,18.7039]
["bitfinex","SOLUSD",1719895988504,6.6822,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1719895988805,16.4459,149.67,149.54,13.1484]
["bitfinex","SOLUSD",1719895989010,18.7032,149.63,149.58,12.02]
["bitfinex","SOLUSD",1719895989206,12.02,149.63,149.58,12.02]
["bitfinex","SOLUSD",1719895989607,12.02,149.63,149.55,20.0]
["bitfinex","SOLUSD",1719895989802,6.6823,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1719895990004,12.02,149.64,149.61,6.684]
["bitfinex","SOLUSD",1719895990902,18.7023,149.65,149.61,6.684]
["bitfinex","SOLUSD",1719895991928,12.02,149.64,149.61,6.684]
["bitfinex","SOLUSD",1719895996905,12.02,149.65,149.61,6.684]
["bitfinex","SOLUSD",1719895998008,12.02,149.64,149.61,6.684]
["bitfinex","SOLUSD",1719895999434,18.7036,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1719895999614,12.02,149.61,149.58,6.6852]
["bitfinex","SOLUSD",1719896000502,12.02,149.61,149.59,6.6848]
["bitfinex","SOLUSD",1719896000822,12.02,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1719896001515,12.02,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1719896002300,18.7036,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1719896004023,6.6832,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1719896004324,12.02,149.62,149.59,6.6849]
["bitfinex","SOLUSD",1719896006005,12.02,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1719896006940,18.7036,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1719896009311,12.02,149.61,149.58,6.6852]
["bitfinex","SOLUSD",1719896010524,12.02,149.61,149.54,13.1484]
["bitfinex","SOLUSD",1719896010708,18.7052,149.59,149.54,6.687]
["bitfinex","SOLUSD",1719896011116,12.02,149.58,149.55,6.6866]
["bitfinex","SOLUSD",1719896011526,12.02,149.58,149.56,6.6862]
["bitfinex","SOLUSD",1719896011728,12.02,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1719896013038,12.02,149.59,149.55,6.6865]
["bitfinex","SOLUSD",1719896013740,18.705,149.59,149.55,6.6865]
["bitfinex","SOLUSD",1719896020548,12.02,149.58,149.55,6.6865]
["bitfinex","SOLUSD",1719896026350,6.6849,149.59,149.55,6.6865]
["bitfinex","SOLUSD",1719896026553,12.02,149.58,149.55,6.6865]
["bitfinex","SOLUSD",1719896026847,12.02,149.58,149.53,12.02]
["bitfinex","SOLUSD",1719896027050,23.188,149.63,149.53,6.6875]
["bitfinex","SOLUSD",1719896027051,12.02,149.56,149.53,6.6875]
["bitfinex","SOLUSD",1719896027556,12.02,149.56,149.52,12.02]
["bitfinex","SOLUSD",1719896027557,12.02,149.56,149.54,6.6871]
["bitfinex","SOLUSD",1719896028044,12.02,149.56,149.46,13.1484]
["bitfinex","SOLUSD",1719896028255,12.02,149.55,149.52,6.6877]
["bitfinex","SOLUSD",1719896028454,12.02,149.55,149.53,6.6875]
["bitfinex","SOLUSD",1719896031555,12.02,149.55,149.53,5.6875]
["bitfinex","SOLUSD",1719896034533,12.02,149.55,149.54,6.6871]
["bitfinex","SOLUSD",1719896036153,10.752911,149.55,149.54,6.6871]
["bitfinex","SOLUSD",1719896036360,10.752911,149.55,149.46,13.1484]
["bitfinex","SOLUSD",1719896036547,17.439611,149.55,149.51,6.6882]
["bitfinex","SOLUSD",1719896036727,17.439611,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1719896036932,32.567211,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1719896037246,12.02,149.53,149.5,6.6888]
["bitfinex","SOLUSD",1719896038162,12.02,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1719896038335,12.02,149.54,149.49,12.02]
["bitfinex","SOLUSD",1719896038336,12.02,149.54,149.51,6.6884]
["bitfinex","SOLUSD",1719896039158,15.1276,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719896039368,27.1476,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719896040348,6.6859,149.57,149.51,12.02]
["bitfinex","SOLUSD",1719896040538,12.02,149.56,149.53,6.6875]
["bitfinex","SOLUSD",1719896040752,12.02,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1719896041258,18.7063,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1719896042154,12.02,149.56,149.53,6.6876]
["bitfinex","SOLUSD",1719896042360,15.6532,149.59,149.53,12.02]
["bitfinex","SOLUSD",1719896042659,34.3584,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719896042870,15.6532,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1719896043161,12.02,149.6,149.55,12.02]
["bitfinex","SOLUSD",1719896043333,8.81961018,149.61,149.59,6.6848]
["bitfinex","SOLUSD",1719896043539,18.7023,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1719896043753,6.6823,149.65,149.6,18.7044]
["bitfinex","SOLUSD",1719896044075,18.7023,149.65,149.6,18.7044]
["bitfinex","SOLUSD",1719896044466,6.6827,149.64,149.6,12.02]
["bitfinex","SOLUSD",1719896044754,18.7031,149.63,149.58,18.7052]
["bitfinex","SOLUSD",1719896044962,6.6841,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1719896045145,18.7041,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1719896046343,12.02,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1719896046765,18.7036,149.62,149.57,18.7057]
["bitfinex","SOLUSD",1719896049038,18.7036,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719896050267,12.02,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719896050876,12.02,149.62,149.59,6.6847]
["bitfinex","SOLUSD",1719896051186,12.02,149.63,149.6,6.6841]
["bitfinex","SOLUSD",1719896053871,12.02,149.62,149.59,6.6847]
["bitfinex","SOLUSD",1719896054779,12.02,149.62,149.57,12.02]
["bitfinex","SOLUSD",1719896055777,12.02,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1719896056561,12.02,149.62,149.57,12.02]
["bitfinex","SOLUSD",1719896056872,12.02,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1719896057080,12.02,149.62,149.6,6.6844]
["bitfinex","SOLUSD",1719896057281,12.02,149.62,149.61,6.684]
["bitfinex","SOLUSD",1719896057457,12.02,149.63,149.61,6.684]
["bitfinex","SOLUSD",1719896059046,12.02,149.64,149.61,6.684]
["bitfinex","SOLUSD",1719896062369,12.02,149.64,149.54,106.6490623]
["bitfinex","SOLUSD",1719896062572,12.02,149.62,149.57,12.02]
["bitfinex","SOLUSD",1719896063474,12.02,149.62,149.59,6.6846]
["bitfinex","SOLUSD",1719896064459,12.02,149.63,149.59,6.6846]
["bitfinex","SOLUSD",1719896064658,12.02,149.63,149.6,6.6844]
["bitfinex","SOLUSD",1719896066763,12.02,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1719896068158,12.02,149.63,149.6,6.6844]
["bitfinex","SOLUSD",1719896076581,22.8096,149.67,149.61,6.684]
["bitfinex","SOLUSD",1719896076582,6.6823,149.65,149.61,6.684]
["bitfinex","SOLUSD",1719896076881,18.7019,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1719896078168,18.7022,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1719896078373,6.6822,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1719896078558,18.7022,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1719896078972,6.6828,149.64,149.6,18.7043]
["bitfinex","SOLUSD",1719896079163,18.7028,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1719896085767,18.7032,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1719896086180,12.02,149.62,149.59,6.6849]
["bitfinex","SOLUSD",1719896086684,18.7032,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1719896087969,6.6832,149.63,149.59,18.7049]
["bitfinex","SOLUSD",1719896089876,12.02,149.64,149.6,6.684]
["bitfinex","SOLUSD",1719896090688,18.7028,149.64,149.6,6.684]
["bitfinex","SOLUSD",1719896091773,12.02,149.63,149.6,6.684]
["bitfinex","SOLUSD",1719896092778,12.02,149.64,149.6,6.684]
["bitfinex","SOLUSD",1719896093175,18.7027,149.64,149.6,6.684]
["bitfinex","SOLUSD",1719896094891,12.02,149.63,149.6,6.684]
["bitfinex","SOLUSD",1719896097049,12.02,149.63,149.56,13.1484]
["bitfinex","SOLUSD",1719896097184,18.7031,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1719896097385,18.7037,149.62,149.52,113.1484]
["bitfinex","SOLUSD",1719896097589,12.02,149.61,149.57,6.6856]
["bitfinex","SOLUSD",1719896097886,12.02,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1719896098599,27.5066,149.62,149.57,12.02]
["bitfinex","SOLUSD",1719896098781,27.5066,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1719896099195,34.1902,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1719896100008,34.1902,149.62,149.56,12.02]
["bitfinex","SOLUSD",1719896100196,12.02,149.61,149.57,6.6856]
["bitfinex","SOLUSD",1719896100700,18.7048,149.6,149.52,61.2284]
["bitfinex","SOLUSD",1719896100908,18.7048,149.6,149.55,12.02]
["bitfinex","SOLUSD",1719896101583,18.7048,149.6,149.56,6.686]
["bitfinex","SOLUSD",1719896102307,6.6849,149.59,149.52,13.1484]
["bitfinex","SOLUSD",1719896102493,15.4866,149.62,149.52,6.6879]
["bitfinex","SOLUSD",1719896102494,18.7062,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1719896102695,18.7062,149.57,149.48,113.1484]
["bitfinex","SOLUSD",1719896102696,12.02,149.57,149.48,113.1484]
["bitfinex","SOLUSD",1719896102990,12.02,149.57,149.54,6.687]
["bitfinex","SOLUSD",1719896104529,12.02,149.57,149.52,12.02]
["bitfinex","SOLUSD",1719896104530,18.7058,149.57,149.53,6.6876]
["bitfinex","SOLUSD",1719896104696,12.02,149.56,149.53,6.6876]
["bitfinex","SOLUSD",1719896107498,12.02,149.57,149.53,6.6876]
["bitfinex","SOLUSD",1719896111017,12.02,149.56,149.53,6.6876]
["bitfinex","SOLUSD",1719896111199,16.4865,149.58,149.48,13.1484]
["bitfinex","SOLUSD",1719896111399,16.4865,149.58,149.51,6.6884]
["bitfinex","SOLUSD",1719896111400,12.02,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719896112803,12.02,149.55,149.52,6.6878]
["bitfinex","SOLUSD",1719896113015,12.02,149.56,149.52,6.6878]
["bitfinex","SOLUSD",1719896114219,18.7069,149.55,149.51,6.6882]
["bitfinex","SOLUSD",1719896117622,18.7069,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1719896118122,12.02,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1719896118718,12.02,149.54,149.51,6.6884]
["bitfinex","SOLUSD",1719896119023,18.7069,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719896120320,12.02,149.53,149.43,6.6137]
["bitfinex","SOLUSD",1719896120499,18.7082,149.52,149.47,12.02]
["bitfinex","SOLUSD",1719896120707,18.7082,149.52,149.48,6.6895]
["bitfinex","SOLUSD",1719896121205,44.76286244,149.57,149.5,6.6889]
["bitfinex","SOLUSD",1719896121206,12.02,149.53,149.5,6.6889]
["bitfinex","SOLUSD",1719896126527,12.02,149.53,149.44,19.63182834]
["bitfinex","SOLUSD",1719896126731,18.7081,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1719896127047,12.02,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1719896127228,12.02,149.51,149.48,6.6897]
["bitfinex","SOLUSD",1719896130341,18.7088,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1719896130521,12.02,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1719896131244,12.02,149.51,149.48,6.6897]
["bitfinex","SOLUSD",1719896133042,15.3923,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1719896133221,12.02,149.52,149.5,6.6889]
["bitfinex","SOLUSD",1719896133821,12.02,149.52,149.49,6.6892]
["bitfinex","SOLUSD",1719896137337,12.02,149.52,149.48,6.6896]
["bitfinex","SOLUSD",1719896138938,22.08,149.53,149.48,6.6896]
["bitfinex","SOLUSD",1719896139240,12.02,149.52,149.48,6.6896]
["bitfinex","SOLUSD",1719896140542,12.02,149.52,149.49,6.6893]
["bitfinex","SOLUSD",1719896142036,6.6864,149.56,149.51,6.6881]
["bitfinex","SOLUSD",1719896142232,32.02,149.55,149.52,6.688]
["bitfinex","SOLUSD",1719896142548,12.02,149.55,149.52,6.688]
["bitfinex","SOLUSD",1719896142930,12.02,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1719896144530,18.7068,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1719896145245,18.7074,149.54,149.49,12.02]
["bitfinex","SOLUSD",1719896146143,18.7074,149.54,149.5,6.6886]
["bitfinex","SOLUSD",1719896146447,12.02,149.53,149.5,6.6886]
["bitfinex","SOLUSD",1719896147327,6.6868,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1719896147525,18.7068,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1719896148128,12.02,149.54,149.51,6.6883]
["bitfinex","SOLUSD",1719896148323,31.32235005,149.54,149.51,6.6883]
["bitfinex","SOLUSD",1719896148543,12.02,149.54,149.51,6.6883]
["bitfinex","SOLUSD",1719896148929,18.7068,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1719896149224,6.6884,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1719896149432,12.02,149.52,149.47,12.02]
["bitfinex","SOLUSD",1719896149948,12.02,149.52,149.45,6.6907]
["bitfinex","SOLUSD",1719896149949,6.689,149.5,149.45,6.6907]
["bitfinex","SOLUSD",1719896150244,18.7086,149.51,149.46,18.7104]
["bitfinex","SOLUSD",1719896151439,18.7086,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719896151646,12.02,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719896152053,18.7085,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719896152550,12.02,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1719896152754,12.02,149.51,149.48,51.6898]
["bitfinex","SOLUSD",1719896155140,6.6877,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1719896155462,19.30535826,149.52,149.5,45.0]
["bitfinex","SOLUSD",1719896156046,12.02,149.53,149.5,45.0]
["bitfinex","SOLUSD",1719896156239,19.30535826,149.52,149.5,45.0]
["bitfinex","SOLUSD",1719896157341,12.02,149.53,149.44,13.1484]
["bitfinex","SOLUSD",1719896157547,38.01365826,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1719896157762,19.30535826,149.51,149.48,6.6897]
["bitfinex","SOLUSD",1719896157963,19.30535826,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1719896158139,31.32535826,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1719896158340,12.02,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1719896158539,12.02,149.5,149.45,6.6908]
["bitfinex","SOLUSD",1719896158743,6.6894,149.49,149.45,18.7108]
["bitfinex","SOLUSD",1719896159061,18.709,149.5,149.45,18.7108]
["bitfinex","SOLUSD",1719896159245,6.689,149.5,149.45,6.6908]
["bitfinex","SOLUSD",1719896159455,18.709,149.5,149.46,6.6905]
["bitfinex","SOLUSD",1719896159964,18.709,149.5,149.46,51.6905]
["bitfinex","SOLUSD",1719896160155,12.02,149.49,149.46,51.6905]
["bitfinex","SOLUSD",1719896160974,12.02,149.49,149.46,45.0]
["bitfinex","SOLUSD",1719896161770,12.02,149.49,149.46,51.6905]
["bitfinex","SOLUSD",1719896161950,6.6881,149.52,149.46,45.0]
["bitfinex","SOLUSD",1719896162276,31.32723168,149.51,149.46,57.02]
["bitfinex","SOLUSD",1719896162458,12.02,149.51,149.46,57.02]
["bitfinex","SOLUSD",1719896162770,6.6876,149.53,149.47,12.02]
["bitfinex","SOLUSD",1719896162971,19.30537273,149.52,149.5,6.6888]
["bitfinex","SOLUSD",1719896163168,25.99307273,149.53,149.46,45.0]
["bitfinex","SOLUSD",1719896163474,25.99347273,149.52,149.48,6.6895]
["bitfinex","SOLUSD",1719896163659,18.7081,149.52,149.49,45.0]
["bitfinex","SOLUSD",1719896164057,31.36768962,149.56,149.49,45.0]
["bitfinex","SOLUSD",1719896164252,12.02,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1719896164665,18.7072,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1719896164875,19.30342007,149.53,149.5,6.6888]
["bitfinex","SOLUSD",1719896167577,25.99102007,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1719896167769,6.6876,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1719896168067,18.7076,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1719896169665,12.02,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1719896170155,18.708,149.53,149.48,51.6897]
["bitfinex","SOLUSD",1719896170356,12.02,149.52,149.48,51.6897]
["bitfinex","SOLUSD",1719896170765,18.7081,149.52,149.48,51.6897]
["bitfinex","SOLUSD",1719896170964,18.7081,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1719896171781,23.80106244,149.56,149.48,12.02]
["bitfinex","SOLUSD",1719896171952,12.02,149.53,149.48,12.02]
["bitfinex","SOLUSD",1719896172161,12.02,149.53,149.5,6.6889]
["bitfinex","SOLUSD",1719896172352,6.6874,149.54,149.49,6.6892]
["bitfinex","SOLUSD",1719896172557,38.01094766,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1719896172763,18.7076,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1719896174472,12.02,149.51,149.46,12.02]
["bitfinex","SOLUSD",1719896174861,12.02,149.51,149.44,13.1484]
["bitfinex","SOLUSD",1719896175055,18.7085,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1719896175453,12.02,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1719896178079,6.69,149.48,149.43,6.6918]
["bitfinex","SOLUSD",1719896178749,6.69,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1719896179560,12.02,149.47,149.44,6.6916]
["bitfinex","SOLUSD",1719896179756,16.298,149.51,149.44,12.02]
["bitfinex","SOLUSD",1719896179959,16.298,149.51,149.45,6.6911]
["bitfinex","SOLUSD",1719896179960,12.02,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1719896180876,20.0,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1719896181456,6.6897,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1719896182068,6.6899,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1719896182372,20.0,149.5,149.43,6.6919]
["bitfinex","SOLUSD",1719896183657,6.6904,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1719896184584,6.6899,149.48,149.43,6.6919]
["bitfinex","SOLUSD",1719896187173,6.6894,149.49,149.43,12.02]
["bitfinex","SOLUSD",1719896187562,18.7094,149.49,149.44,12.02]
["bitfinex","SOLUSD",1719896187763,18.7094,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1719896188178,16.298,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1719896188492,18.7085,149.52,149.47,18.7101]
["bitfinex","SOLUSD",1719896188665,19.3081887,149.51,149.47,18.7101]
["bitfinex","SOLUSD",1719896188870,12.02,149.49,149.45,6.6909]
["bitfinex","SOLUSD",1719896189279,12.02,149.48,149.45,6.6909]
["bitfinex","SOLUSD",1719896190290,18.7092,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1719896190789,24.28482718,149.54,149.47,6.6902]
["bitfinex","SOLUSD",1719896190997,12.02,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719896191694,18.7085,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719896192086,77.335268,149.48,149.47,6.6902]
["bitfinex","SOLUSD",1719896192598,77.335268,149.48,149.46,6.6907]
["bitfinex","SOLUSD",1719896192776,77.335268,149.48,149.47,6.6903]
["bitfinex","SOLUSD",1719896195691,77.335268,149.48,149.46,6.6907]
["bitfinex","SOLUSD",1719896196082,84.025068,149.48,149.44,6.6914]
["bitfinex","SOLUSD",1719896196285,77.335268,149.48,149.46,6.6907]
["bitfinex","SOLUSD",1719896197579,77.335268,149.48,149.44,6.6912]
["bitfinex","SOLUSD",1719896197783,12.02,149.47,149.44,6.6912]
["bitfinex","SOLUSD",1719896198089,12.02,149.46,149.43,6.6919]
["bitfinex","SOLUSD",1719896198986,12.02,149.46,149.44,6.6915]
["bitfinex","SOLUSD",1719896199297,12.02,149.47,149.44,6.6915]
["bitfinex","SOLUSD",1719896204202,12.02,149.45,149.35,13.1484]
["bitfinex","SOLUSD",1719896204493,12.02,149.43,149.4,6.6932]
["bitfinex","SOLUSD",1719896205287,12.02,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1719896206199,12.02,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1719896206500,12.02,149.42,149.4,6.6933]
["bitfinex","SOLUSD",1719896206686,12.02,149.42,149.37,12.02]
["bitfinex","SOLUSD",1719896206687,12.02,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1719896208006,12.02,149.42,149.4,6.6933]
["bitfinex","SOLUSD",1719896208677,12.02,149.42,149.34,6.94398465]
["bitfinex","SOLUSD",1719896208881,12.02,149.42,149.39,6.6935]
["bitfinex","SOLUSD",1719896210096,12.02,149.41,149.39,6.6935]
["bitfinex","SOLUSD",1719896210800,12.02,149.42,149.4,6.6933]
["bitfinex","SOLUSD",1719896211306,12.02,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1719896213204,18.7132,149.41,149.34,0.8423255]
["bitfinex","SOLUSD",1719896213411,18.7132,149.41,149.38,6.6939]
["bitfinex","SOLUSD",1719896213412,12.02,149.41,149.38,6.6939]
["bitfinex","SOLUSD",1719896213717,12.02,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1719896214010,12.02,149.39,149.34,12.8623255]
["bitfinex","SOLUSD",1719896214306,12.02,149.38,149.34,0.8423255]
["bitfinex","SOLUSD",1719896214608,12.02,149.37,149.35,6.6956]
["bitfinex","SOLUSD",1719896215303,15.535,149.39,149.34,0.8423255]
["bitfinex","SOLUSD",1719896215304,13.0233,149.36,149.34,0.8423255]
["bitfinex","SOLUSD",1719896215496,32.02,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896215697,6.328,149.36,149.34,0.8423255]
["bitfinex","SOLUSD",1719896216102,13.0232,149.36,149.34,0.8423255]
["bitfinex","SOLUSD",1719896216414,18.348,149.36,149.34,0.8423255]
["bitfinex","SOLUSD",1719896217014,12.02,149.36,149.34,0.8423255]
["bitfinex","SOLUSD",1719896217715,12.02,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896218603,18.7156,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896219115,6.6948,149.37,149.34,0.8423255]
["bitfinex","SOLUSD",1719896219295,12.02,149.36,149.34,0.8423255]
["bitfinex","SOLUSD",1719896219917,18.7148,149.37,149.34,0.8423255]
["bitfinex","SOLUSD",1719896220092,18.7152,149.36,149.34,0.8423255]
["bitfinex","SOLUSD",1719896220292,12.02,149.36,149.34,0.8423255]
["bitfinex","SOLUSD",1719896220802,12.02,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896221318,24.34962718,149.39,149.34,0.8423255]
["bitfinex","SOLUSD",1719896221504,12.02,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896224120,6.6949,149.37,149.34,0.8423255]
["bitfinex","SOLUSD",1719896224300,12.02,149.36,149.34,0.8423255]
["bitfinex","SOLUSD",1719896224698,12.02,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896226135,6.6949,149.37,149.34,0.8423255]
["bitfinex","SOLUSD",1719896226310,12.02,149.36,149.34,0.8423255]
["bitfinex","SOLUSD",1719896226509,6.6949,149.37,149.34,0.8423255]
["bitfinex","SOLUSD",1719896226728,12.02,149.36,149.34,0.8423255]
["bitfinex","SOLUSD",1719896227018,18.7152,149.36,149.34,0.8423255]
["bitfinex","SOLUSD",1719896227320,12.02,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896228517,18.7156,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896229408,38.7156,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896229608,46.76366244,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896230912,34.74366244,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896231113,46.76366244,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896231327,38.7156,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896233328,39.7959,149.4,149.34,0.8423255]
["bitfinex","SOLUSD",1719896233329,6.328,149.4,149.34,0.8423255]
["bitfinex","SOLUSD",1719896233622,15.5091,149.42,149.37,6.6943]
["bitfinex","SOLUSD",1719896233803,27.5291,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1719896234004,6.6921,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1719896234236,18.7121,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1719896234409,12.02,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1719896235628,6.6917,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1719896235825,18.7117,149.44,149.39,18.7138]
["bitfinex","SOLUSD",1719896237421,12.02,149.42,149.37,18.7144]
["bitfinex","SOLUSD",1719896237726,18.7127,149.42,149.37,18.7144]
["bitfinex","SOLUSD",1719896237919,18.7127,149.42,149.37,6.6944]
["bitfinex","SOLUSD",1719896238121,18.7127,149.42,149.37,18.7144]
["bitfinex","SOLUSD",1719896238830,18.7127,149.42,149.37,6.6944]
["bitfinex","SOLUSD",1719896239032,18.7127,149.42,149.37,18.7144]
["bitfinex","SOLUSD",1719896239912,18.7127,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1719896240529,18.7127,149.42,149.37,12.02]
["bitfinex","SOLUSD",1719896240530,12.02,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1719896242135,12.02,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1719896244619,12.02,149.41,149.39,6.6938]
["bitfinex","SOLUSD",1719896244833,12.02,149.4,149.34,0.8423255]
["bitfinex","SOLUSD",1719896245037,12.02,149.4,149.35,12.02]
["bitfinex","SOLUSD",1719896245644,12.02,149.38,149.35,6.6954]
["bitfinex","SOLUSD",1719896246026,12.02,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1719896246221,6.6931,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1719896246416,12.02,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1719896247031,12.02,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1719896248135,18.7135,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1719896248341,12.02,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1719896248718,12.02,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1719896250043,18.7135,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1719896250336,18.7141,149.39,149.34,0.8423255]
["bitfinex","SOLUSD",1719896250535,18.7141,149.39,149.34,7.5381255]
["bitfinex","SOLUSD",1719896250729,12.02,149.38,149.34,7.5381255]
["bitfinex","SOLUSD",1719896251115,12.02,149.38,149.35,6.6955]
["bitfinex","SOLUSD",1719896251319,12.02,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1719896251515,6.6952,149.36,149.35,12.02]
["bitfinex","SOLUSD",1719896251720,6.6952,149.36,149.34,0.8423255]
["bitfinex","SOLUSD",1719896251721,6.6956,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896253138,18.7153,149.36,149.34,0.8423255]
["bitfinex","SOLUSD",1719896253344,12.02,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896253943,18.7156,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896255539,6.6956,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896255852,18.7156,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896257447,18.3792826,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896257646,32.02,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896258058,65.84009789,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896258429,53.82009789,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896258633,34.48930818,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896258933,20.0,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896259660,32.02,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896260638,20.0,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896261032,35.14838356,149.39,149.34,0.8423255]
["bitfinex","SOLUSD",1719896261232,24.18091992,149.41,149.34,0.8423255]
["bitfinex","SOLUSD",1719896261435,12.02,149.38,149.34,0.8423255]
["bitfinex","SOLUSD",1719896261637,6.6934,149.4,149.34,0.8423255]
["bitfinex","SOLUSD",1719896261950,12.02,149.37,149.34,0.8423255]
["bitfinex","SOLUSD",1719896262134,12.02,149.36,149.34,0.8423255]
["bitfinex","SOLUSD",1719896263158,6.6938,149.4,149.34,0.8423255]
["bitfinex","SOLUSD",1719896263366,12.02,149.37,149.34,0.8423255]
["bitfinex","SOLUSD",1719896264558,12.02,149.36,149.34,0.8423255]
["bitfinex","SOLUSD",1719896264730,20.0,149.39,149.34,0.8423255]
["bitfinex","SOLUSD",1719896264731,12.02,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896265237,32.02,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896267737,20.0,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896267970,32.02,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896268168,20.0,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896268742,32.02,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896269159,39.35081992,149.41,149.34,0.8423255]
["bitfinex","SOLUSD",1719896269366,12.02,149.39,149.34,12.8623255]
["bitfinex","SOLUSD",1719896269696,20.0,149.38,149.34,12.8623255]
["bitfinex","SOLUSD",1719896270044,24.18091992,149.41,149.35,6.6955]
["bitfinex","SOLUSD",1719896270245,20.0,149.4,149.35,18.7155]
["bitfinex","SOLUSD",1719896270469,20.0,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1719896270643,20.0,149.4,149.35,18.7155]
["bitfinex","SOLUSD",1719896270960,20.0,149.4,149.36,12.02]
["bitfinex","SOLUSD",1719896271176,32.02,149.4,149.35,18.7155]
["bitfinex","SOLUSD",1719896272469,32.02,149.4,149.35,12.02]
["bitfinex","SOLUSD",1719896273866,32.02,149.4,149.35,18.7155]
["bitfinex","SOLUSD",1719896275171,32.02,149.4,149.35,12.02]
["bitfinex","SOLUSD",1719896275361,32.02,149.4,149.34,7.4548255]
["bitfinex","SOLUSD",1719896275669,32.02,149.4,149.35,12.02]
["bitfinex","SOLUSD",1719896278470,12.02,149.39,149.34,7.4548255]
["bitfinex","SOLUSD",1719896278670,12.02,149.39,149.34,26.1707255]
["bitfinex","SOLUSD",1719896278962,12.02,149.39,149.34,19.4748255]
["bitfinex","SOLUSD",1719896279356,32.02,149.4,149.35,12.02]
["bitfinex","SOLUSD",1719896279756,32.02,149.4,149.35,18.7155]
["bitfinex","SOLUSD",1719896281068,9.27638498,149.44,149.35,12.02]
["bitfinex","SOLUSD",1719896281256,15.96808498,149.44,149.37,18.7146]
["bitfinex","SOLUSD",1719896281449,32.02,149.43,149.37,18.7146]
["bitfinex","SOLUSD",1719896281652,12.02,149.42,149.37,18.7146]
["bitfinex","SOLUSD",1719896284075,12.02,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1719896284375,26.6921,149.43,149.37,6.6946]
["bitfinex","SOLUSD",1719896284551,12.02,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1719896285363,20.0,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1719896285574,12.02,149.41,149.36,18.7148]
["bitfinex","SOLUSD",1719896286787,20.0,149.43,149.37,18.7146]
["bitfinex","SOLUSD",1719896287091,12.02,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1719896289154,12.02,149.41,149.36,12.02]
["bitfinex","SOLUSD",1719896289356,12.02,149.4,149.34,7.4548255]
["bitfinex","SOLUSD",1719896289763,12.02,149.4,149.35,12.02]
["bitfinex","SOLUSD",1719896289968,12.02,149.41,149.36,12.02]
["bitfinex","SOLUSD",1719896290175,20.0,149.43,149.37,12.02]
["bitfinex","SOLUSD",1719896290577,12.02,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1719896291181,20.0,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1719896291377,20.0,149.43,149.37,12.02]
["bitfinex","SOLUSD",1719896291378,12.02,149.42,149.37,12.02]
["bitfinex","SOLUSD",1719896291584,20.0,149.43,149.37,18.7145]
["bitfinex","SOLUSD",1719896291783,12.02,149.42,149.37,18.7145]
["bitfinex","SOLUSD",1719896292001,12.02,149.42,149.37,6.6945]
["bitfinex","SOLUSD",1719896292285,12.02,149.42,149.37,12.02]
["bitfinex","SOLUSD",1719896292986,9.27638498,149.44,149.39,6.2792]
["bitfinex","SOLUSD",1719896293166,12.02,149.48,149.39,6.2792]
["bitfinex","SOLUSD",1719896293486,319.4557,149.52,149.41,12.02]
["bitfinex","SOLUSD",1719896293683,18.7101,149.48,149.41,12.02]
["bitfinex","SOLUSD",1719896293881,12.02,149.46,149.41,12.02]
["bitfinex","SOLUSD",1719896295376,12.02,149.46,149.39,6.2792]
["bitfinex","SOLUSD",1719896295687,12.02,149.44,149.39,12.02]
["bitfinex","SOLUSD",1719896295869,12.02,149.44,149.38,21.882]
["bitfinex","SOLUSD",1719896296070,12.02,149.44,149.39,12.02]
["bitfinex","SOLUSD",1719896296586,12.02,149.43,149.38,33.9024]
["bitfinex","SOLUSD",1719896297491,12.02,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1719896298172,12.02,149.43,149.38,15.1881]
["bitfinex","SOLUSD",1719896298490,12.02,149.43,149.38,27.2081]
["bitfinex","SOLUSD",1719896299185,12.02,149.42,149.38,15.1881]
["bitfinex","SOLUSD",1719896299707,12.02,149.42,149.38,21.8822]
["bitfinex","SOLUSD",1719896299892,12.02,149.43,149.38,33.9022]
["bitfinex","SOLUSD",1719896300779,12.02,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1719896300988,12.02,149.45,149.35,6.6952]
["bitfinex","SOLUSD",1719896301186,6.5654,149.41,149.34,0.8423255]
["bitfinex","SOLUSD",1719896301489,6.6955,149.36,149.34,0.8423255]
["bitfinex","SOLUSD",1719896301872,20.0,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896302072,32.02,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896303287,20.0,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896303675,6.6941,149.39,149.34,0.8423255]
["bitfinex","SOLUSD",1719896303899,12.02,149.36,149.34,0.8423255]
["bitfinex","SOLUSD",1719896304070,20.0,149.38,149.34,0.8423255]
["bitfinex","SOLUSD",1719896304272,20.0,149.38,149.34,12.8623255]
["bitfinex","SOLUSD",1719896304467,27.6252,149.4,149.35,12.02]
["bitfinex","SOLUSD",1719896304704,27.6252,149.4,149.35,18.7153]
["bitfinex","SOLUSD",1719896305005,12.02,149.39,149.34,12.8623255]
["bitfinex","SOLUSD",1719896305492,12.02,149.38,149.34,0.8423255]
["bitfinex","SOLUSD",1719896307398,12.02,149.37,149.34,0.8423255]
["bitfinex","SOLUSD",1719896307783,12.02,149.38,149.34,0.8423255]
["bitfinex","SOLUSD",1719896307976,12.02,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896309484,51.3508425,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896309887,20.0,149.35,149.34,0.8423255]
["bitfinex","SOLUSD",1719896310581,22.2809,149.34,149.24,6.7003]
["bitfinex","SOLUSD",1719896310784,39.33449402,149.33,149.24,6.7003]
["bitfinex","SOLUSD",1719896310990,20.0,149.33,149.24,6.7003]
["bitfinex","SOLUSD",1719896311298,6.6973,149.32,149.25,6.6999]
["bitfinex","SOLUSD",1719896311489,20.0,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1719896311802,20.0,149.31,149.25,6.6997]
["bitfinex","SOLUSD",1719896312492,20.0,149.31,149.19,16.9175255]
["bitfinex","SOLUSD",1719896312694,20.0,149.32,149.19,16.9175255]
["bitfinex","SOLUSD",1719896312885,6.6991,149.28,149.19,16.9175255]
["bitfinex","SOLUSD",1719896313279,6.6982,149.3,149.19,16.9175255]
["bitfinex","SOLUSD",1719896313490,6.6982,149.3,149.19,116.9175255]
["bitfinex","SOLUSD",1719896313787,6.6985,149.29,149.19,16.9175255]
["bitfinex","SOLUSD",1719896314173,24.17,149.33,149.19,16.9175255]
["bitfinex","SOLUSD",1719896314174,6.699,149.28,149.19,16.9175255]
["bitfinex","SOLUSD",1719896315501,6.6994,149.27,149.21,6.7019]
["bitfinex","SOLUSD",1719896315691,6.6994,149.27,149.19,16.9175255]
["bitfinex","SOLUSD",1719896315692,22.7821,149.27,149.19,0.8423255]
["bitfinex","SOLUSD",1719896316000,6.7007,149.24,149.19,0.8423255]
["bitfinex","SOLUSD",1719896316610,26.7,149.26,149.19,0.8423255]
["bitfinex","SOLUSD",1719896316913,6.7007,149.24,149.19,0.8423255]
["bitfinex","SOLUSD",1719896317200,20.0,149.23,149.19,0.8423255]
["bitfinex","SOLUSD",1719896317508,26.7,149.26,149.19,0.8423255]
["bitfinex","SOLUSD",1719896317679,6.7002,149.25,149.19,0.8423255]
["bitfinex","SOLUSD",1719896317980,20.0,149.24,149.19,0.8423255]
["bitfinex","SOLUSD",1719896318579,20.0,149.25,149.19,0.8423255]
["bitfinex","SOLUSD",1719896318780,6.7016,149.22,149.19,0.8423255]
["bitfinex","SOLUSD",1719896318996,20.0,149.25,149.19,0.8423255]
["bitfinex","SOLUSD",1719896319604,6.7006,149.24,149.19,0.8423255]
["bitfinex","SOLUSD",1719896319785,20.0,149.23,149.19,0.8423255]
["bitfinex","SOLUSD",1719896321103,20.0,149.25,149.19,0.8423255]
["bitfinex","SOLUSD",1719896321605,6.7006,149.24,149.19,0.8423255]
["bitfinex","SOLUSD",1719896321809,20.0,149.23,149.19,0.8423255]
["bitfinex","SOLUSD",1719896325208,30.0,149.21,149.19,0.8423255]
["bitfinex","SOLUSD",1719896326100,20.0,149.23,149.19,0.8423255]
["bitfinex","SOLUSD",1719896327110,14.58483996,149.26,149.19,0.8423255]
["bitfinex","SOLUSD",1719896327284,6.7001,149.26,149.19,0.8423255]
["bitfinex","SOLUSD",1719896327484,20.0,149.25,149.19,0.8423255]
["bitfinex","SOLUSD",1719896328987,6.7007,149.24,149.19,0.8423255]
["bitfinex","SOLUSD",1719896329298,20.0,149.23,149.19,0.8423255]
["bitfinex","SOLUSD",1719896330101,26.7011,149.23,149.19,0.8423255]
["bitfinex","SOLUSD",1719896331509,6.702,149.21,149.19,0.8423255]
["bitfinex","SOLUSD",1719896331810,15.7123,149.2,149.19,0.8423255]
["bitfinex","SOLUSD",1719896332108,35.7123,149.2,149.19,0.8423255]
["bitfinex","SOLUSD",1719896332281,47.8223,149.2,149.19,0.8423255]
["bitfinex","SOLUSD",1719896333304,53.9248,149.2,149.19,0.8423255]
["bitfinex","SOLUSD",1719896333615,41.8148,149.2,149.19,0.8423255]
["bitfinex","SOLUSD",1719896333909,20.0,149.2,149.19,0.8423255]
["bitfinex","SOLUSD",1719896336089,22.7508,149.19,149.03,16.1836]
["bitfinex","SOLUSD",1719896336396,24.23,149.16,149.03,16.1836]
["bitfinex","SOLUSD",1719896336595,6.706,149.12,149.06,6.7086]
["bitfinex","SOLUSD",1719896337227,6.7053,149.14,149.07,6.7081]
["bitfinex","SOLUSD",1719896337408,6.2053,149.14,149.07,6.7081]
["bitfinex","SOLUSD",1719896337715,6.7054,149.14,149.07,6.7081]
["bitfinex","SOLUSD",1719896338217,33.51547111,149.19,149.08,22.449]
["bitfinex","SOLUSD",1719896338425,6.7038,149.17,149.08,22.449]
["bitfinex","SOLUSD",1719896338715,31.17258118,149.19,149.08,22.449]
["bitfinex","SOLUSD",1719896339414,6.7034,149.18,149.12,6.7059]
["bitfinex","SOLUSD",1719896339616,6.7034,149.18,149.1,6.7065]
["bitfinex","SOLUSD",1719896339796,6.7034,149.18,149.09,45.0]
["bitfinex","SOLUSD",1719896339997,6.7027,149.2,149.09,45.0]
["bitfinex","SOLUSD",1719896340315,6.7029,149.19,149.09,45.0]
["bitfinex","SOLUSD",1719896340609,6.7032,149.19,149.11,6.7063]
["bitfinex","SOLUSD",1719896340812,9.04608993,149.2,149.13,6.7053]
["bitfinex","SOLUSD",1719896340987,9.04608993,149.2,149.09,45.0]
["bitfinex","SOLUSD",1719896340988,6.7035,149.18,149.09,45.0]
["bitfinex","SOLUSD",1719896341716,6.7035,149.18,149.12,6.7058]
["bitfinex","SOLUSD",1719896342508,9.04608993,149.2,149.13,6.7054]
["bitfinex","SOLUSD",1719896342715,9.04608993,149.2,149.14,45.0]
["bitfinex","SOLUSD",1719896343209,6.7025,149.2,149.14,51.7048]
["bitfinex","SOLUSD",1719896343420,6.7025,149.2,149.14,45.0]
["bitfinex","SOLUSD",1719896343802,41.94660774,149.22,149.14,45.0]
["bitfinex","SOLUSD",1719896344117,32.90051774,149.22,149.14,45.0]
["bitfinex","SOLUSD",1719896344610,8.67051774,149.22,149.14,45.0]
["bitfinex","SOLUSD",1719896344822,9.04608993,149.24,149.13,45.0]
["bitfinex","SOLUSD",1719896345700,6.7024,149.2,149.13,45.0]
["bitfinex","SOLUSD",1719896345916,6.7024,149.2,149.13,51.7054]
["bitfinex","SOLUSD",1719896346124,6.7024,149.2,149.14,6.705]
["bitfinex","SOLUSD",1719896346817,6.7029,149.19,149.15,45.0]
["bitfinex","SOLUSD",1719896347021,6.7029,149.19,149.12,6.7057]
["bitfinex","SOLUSD",1719896347224,6.7029,149.19,149.13,45.0]
["bitfinex","SOLUSD",1719896347624,6.7029,149.19,149.13,51.7054]
["bitfinex","SOLUSD",1719896347929,24.23,149.23,149.13,51.7054]
["bitfinex","SOLUSD",1719896349521,33.27608993,149.23,149.13,51.7054]
["bitfinex","SOLUSD",1719896349718,6.7029,149.19,149.13,45.0]
["bitfinex","SOLUSD",1719896350121,6.7036,149.18,149.13,45.0]
["bitfinex","SOLUSD",1719896351108,6.7038,149.17,149.09,6.7069]
["bitfinex","SOLUSD",1719896351315,6.7064,149.11,149.05,6.709]
["bitfinex","SOLUSD",1719896351512,6.7064,149.11,149.05,6.7091]
["bitfinex","SOLUSD",1719896351714,6.7059,149.13,149.05,6.7091]
["bitfinex","SOLUSD",1719896352028,6.7059,149.13,149.06,6.7085]
["bitfinex","SOLUSD",1719896352527,6.7059,149.13,149.04,17.4892255]
["bitfinex","SOLUSD",1719896352528,24.23,149.16,149.07,6.7079]
["bitfinex","SOLUSD",1719896353728,6.7055,149.13,149.06,6.7086]
["bitfinex","SOLUSD",1719896354117,15.9341,149.12,149.04,0.8423255]
["bitfinex","SOLUSD",1719896354707,6.7064,149.11,149.04,7.5518255]
["bitfinex","SOLUSD",1719896355103,6.7064,149.11,149.04,0.8423255]
["bitfinex","SOLUSD",1719896355423,15.9341,149.12,149.04,0.8423255]
["bitfinex","SOLUSD",1719896355626,22.6401,149.12,149.06,6.7086]
["bitfinex","SOLUSD",1719896356323,22.6401,149.12,149.04,7.5515255]
["bitfinex","SOLUSD",1719896357131,6.7065,149.11,149.04,24.3245255]
["bitfinex","SOLUSD",1719896358034,6.7065,149.11,149.05,45.0]
["bitfinex","SOLUSD",1719896358210,6.707,149.1,149.05,45.0]
["bitfinex","SOLUSD",1719896358410,6.707,149.1,149.04,17.6153255]
["bitfinex","SOLUSD",1719896359031,6.7075,149.09,149.04,17.6153255]
["bitfinex","SOLUSD",1719896359412,6.708,149.08,149.04,0.8423255]
["bitfinex","SOLUSD",1719896359914,40.1641,149.12,149.04,0.8423255]
["bitfinex","SOLUSD",1719896359915,6.7087,149.06,149.04,0.8423255]
["bitfinex","SOLUSD",1719896360616,24.23,149.09,149.04,0.8423255]
["bitfinex","SOLUSD",1719896361025,24.60461774,149.12,149.04,0.8423255]
["bitfinex","SOLUSD",1719896361233,6.7073,149.09,149.04,0.8423255]
["bitfinex","SOLUSD",1719896362128,6.7088,149.06,149.04,0.8423255]
["bitfinex","SOLUSD",1719896362335,24.23,149.11,149.04,0.8423255]
["bitfinex","SOLUSD",1719896362511,32.90051774,149.11,149.04,0.8423255]
["bitfinex","SOLUSD",1719896362907,6.7086,149.07,149.04,0.8423255]
["bitfinex","SOLUSD",1719896363335,8.67051774,149.11,149.04,0.8423255]
["bitfinex","SOLUSD",1719896363536,6.7073,149.1,149.04,7.5517255]
["bitfinex","SOLUSD",1719896364917,8.67051774,149.11,149.04,0.8423255]
["bitfinex","SOLUSD",1719896365117,15.9341,149.12,149.04,17.6161255]
["bitfinex","SOLUSD",1719896365329,15.9341,149.12,149.06,6.7084]
["bitfinex","SOLUSD",1719896365636,15.9341,149.12,149.04,17.6161255]
["bitfinex","SOLUSD",1719896366218,15.9341,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1719896366418,6.93424144,149.16,149.05,15.9114]
["bitfinex","SOLUSD",1719896366623,6.7055,149.13,149.07,6.7081]
["bitfinex","SOLUSD",1719896366931,6.7061,149.12,149.06,16.7712]
["bitfinex","SOLUSD",1719896367264,6.706,149.12,149.06,23.4798]
["bitfinex","SOLUSD",1719896367643,6.706,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1719896367817,6.7055,149.13,149.08,6.7075]
["bitfinex","SOLUSD",1719896368328,6.706,149.12,149.06,23.4794]
["bitfinex","SOLUSD",1719896369225,6.7064,149.11,149.06,23.4794]
["bitfinex","SOLUSD",1719896369928,84.73305907,149.17,149.06,23.4794]
["bitfinex","SOLUSD",1719896369929,6.7059,149.13,149.06,23.4794]
["bitfinex","SOLUSD",1719896370333,6.7064,149.12,149.06,23.4794]
["bitfinex","SOLUSD",1719896371217,6.7064,149.11,149.06,23.4794]
["bitfinex","SOLUSD",1719896371627,24.23,149.14,149.04,7.4161255]
["bitfinex","SOLUSD",1719896371921,24.23,149.14,149.04,0.8423255]
["bitfinex","SOLUSD",1719896371922,16.7649,149.13,149.04,0.8423255]
["bitfinex","SOLUSD",1719896372129,6.7073,149.09,149.04,7.5516255]
["bitfinex","SOLUSD",1719896372529,6.7069,149.1,149.05,6.709]
["bitfinex","SOLUSD",1719896372929,6.7069,149.1,149.04,7.5518255]
["bitfinex","SOLUSD",1719896373136,6.7073,149.09,149.04,7.5518255]
["bitfinex","SOLUSD",1719896373332,6.7069,149.1,149.05,6.7089]
["bitfinex","SOLUSD",1719896373541,6.7065,149.11,149.05,6.7089]
["bitfinex","SOLUSD",1719896374065,6.707,149.1,149.05,6.7089]
["bitfinex","SOLUSD",1719896374223,6.7074,149.09,149.04,17.6154255]
["bitfinex","SOLUSD",1719896374838,6.7084,149.07,149.04,0.8423255]
["bitfinex","SOLUSD",1719896375039,6.7074,149.09,149.04,7.5518255]
["bitfinex","SOLUSD",1719896375615,6.7078,149.08,149.04,0.8423255]
["bitfinex","SOLUSD",1719896376132,6.7074,149.09,149.04,7.5518255]
["bitfinex","SOLUSD",1719896376545,6.7069,149.1,149.05,6.7091]
["bitfinex","SOLUSD",1719896376818,6.7091,149.05,149.04,0.8423255]
["bitfinex","SOLUSD",1719896378324,30.9391,149.05,149.04,0.8423255]
["bitfinex","SOLUSD",1719896380551,16.7749,149.04,148.93,0.03978666]
["bitfinex","SOLUSD",1719896380765,6.7112,149.01,148.93,0.03978666]
["bitfinex","SOLUSD",1719896380950,6.711,149.01,148.95,17.16538688]
["bitfinex","SOLUSD",1719896381139,6.711,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1719896381340,6.7107,149.02,148.95,17.16538688]
["bitfinex","SOLUSD",1719896381542,46.287,149.05,148.95,17.16538688]
["bitfinex","SOLUSD",1719896381750,6.7101,149.03,148.98,6.7119]
["bitfinex","SOLUSD",1719896382135,24.23,149.08,148.97,23.3146]
["bitfinex","SOLUSD",1719896382336,20.0,149.07,148.98,45.0]
["bitfinex","SOLUSD",1719896383637,6.7101,149.03,148.98,51.7122]
["bitfinex","SOLUSD",1719896384163,6.7109,149.02,148.98,45.0]
["bitfinex","SOLUSD",1719896384743,6.7101,149.03,148.98,45.0]
["bitfinex","SOLUSD",1719896385060,6.7105,149.02,148.98,45.0]
["bitfinex","SOLUSD",1719896385360,6.7105,149.02,148.97,23.3146]
["bitfinex","SOLUSD",1719896386445,6.7101,149.03,148.97,23.3146]
["bitfinex","SOLUSD",1719896386647,6.7101,149.03,148.98,6.7119]
["bitfinex","SOLUSD",1719896386859,6.7101,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1719896387042,6.7101,149.03,148.97,23.3146]
["bitfinex","SOLUSD",1719896387243,6.7101,149.03,148.98,45.0]
["bitfinex","SOLUSD",1719896387444,6.7101,149.03,148.98,51.7121]
["bitfinex","SOLUSD",1719896388061,6.7101,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1719896388469,6.7097,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1719896390663,6.7087,149.06,149.0,45.0]
["bitfinex","SOLUSD",1719896391049,6.7087,149.06,148.98,60.129]
["bitfinex","SOLUSD",1719896391450,6.7082,149.08,148.98,60.129]
["bitfinex","SOLUSD",1719896391853,6.7082,149.07,148.98,60.129]
["bitfinex","SOLUSD",1719896392957,6.7082,149.07,148.98,160.129]
["bitfinex","SOLUSD",1719896393160,6.7079,149.08,148.98,160.129]
["bitfinex","SOLUSD",1719896393678,8.67051774,149.1,148.98,160.129]
["bitfinex","SOLUSD",1719896393974,6.7074,149.09,148.98,160.129]
["bitfinex","SOLUSD",1719896394549,8.67051774,149.1,148.98,160.129]
["bitfinex","SOLUSD",1719896394773,33.53408418,149.12,148.98,160.129]
["bitfinex","SOLUSD",1719896394950,6.7084,149.07,148.98,160.129]
["bitfinex","SOLUSD",1719896395150,35.22228591,149.12,148.98,160.129]
["bitfinex","SOLUSD",1719896395664,6.7078,149.08,148.98,160.129]
["bitfinex","SOLUSD",1719896396360,6.7073,149.1,148.98,160.129]
["bitfinex","SOLUSD",1719896396966,6.7074,149.09,148.98,160.129]
["bitfinex","SOLUSD",1719896397969,6.7081,149.08,148.98,160.129]
["bitfinex","SOLUSD",1719896399768,12.13,149.08,149.03,12.13]
["bitfinex","SOLUSD",1719896400768,29.17176998,149.13,149.06,12.13]
["bitfinex","SOLUSD",1719896400952,7.49328094,149.16,149.03,34.3704]
["bitfinex","SOLUSD",1719896401150,32.59865258,149.17,149.03,34.3704]
["bitfinex","SOLUSD",1719896401151,26.06421261,149.15,149.04,100.0]
["bitfinex","SOLUSD",1719896401353,81.11865258,149.17,149.04,100.0]
["bitfinex","SOLUSD",1719896401354,32.59865258,149.17,149.04,100.0]
["bitfinex","SOLUSD",1719896401670,18.8356,149.13,149.07,12.13]
["bitfinex","SOLUSD",1719896401864,6.7056,149.13,149.03,46.4704]
["bitfinex","SOLUSD",1719896402567,49.35875258,149.17,149.03,46.4704]
["bitfinex","SOLUSD",1719896402770,6.7065,149.11,149.03,46.4704]
["bitfinex","SOLUSD",1719896403269,6.7061,149.12,149.03,46.4704]
["bitfinex","SOLUSD",1719896403648,6.7056,149.13,149.03,46.4704]
["bitfinex","SOLUSD",1719896403853,6.7051,149.14,149.03,46.4704]
["bitfinex","SOLUSD",1719896404055,32.59865258,149.17,149.04,100.0]
["bitfinex","SOLUSD",1719896404256,19.35659917,149.16,149.04,100.0]
["bitfinex","SOLUSD",1719896405074,19.35659917,149.16,149.03,15.8154]
["bitfinex","SOLUSD",1719896405075,6.7065,149.11,149.03,15.8154]
["bitfinex","SOLUSD",1719896405268,64.67005258,149.15,149.03,15.8154]
["bitfinex","SOLUSD",1719896405474,6.7069,149.1,149.03,15.8154]
["bitfinex","SOLUSD",1719896406248,6.7065,149.11,149.03,15.8154]
["bitfinex","SOLUSD",1719896406560,6.7074,149.09,149.03,15.8154]
["bitfinex","SOLUSD",1719896407157,6.7078,149.08,148.99,46.8762]
["bitfinex","SOLUSD",1719896408069,16.7686,149.09,148.99,22.5430799]
["bitfinex","SOLUSD",1719896408260,16.7686,149.09,148.99,16.6]
["bitfinex","SOLUSD",1719896408261,40.9986,149.09,148.99,16.6]
["bitfinex","SOLUSD",1719896408965,19.36700364,149.08,148.99,16.6]
["bitfinex","SOLUSD",1719896409276,6.7091,149.05,148.99,16.6]
["bitfinex","SOLUSD",1719896409570,24.23,149.09,148.99,16.6]
["bitfinex","SOLUSD",1719896409774,6.7087,149.06,148.99,16.6]
["bitfinex","SOLUSD",1719896410358,6.7092,149.05,148.99,16.6]
["bitfinex","SOLUSD",1719896410557,24.23,149.09,148.99,16.6]
["bitfinex","SOLUSD",1719896410762,6.7097,149.04,148.99,16.6]
["bitfinex","SOLUSD",1719896411353,6.7091,149.05,148.99,16.6]
["bitfinex","SOLUSD",1719896412371,6.7085,149.07,148.99,16.6]
["bitfinex","SOLUSD",1719896412571,24.23,149.09,148.99,16.6]
["bitfinex","SOLUSD",1719896412761,20.0,149.08,148.99,16.6]
["bitfinex","SOLUSD",1719896413079,6.709,149.06,148.99,16.6]
["bitfinex","SOLUSD",1719896413377,6.7094,149.05,148.99,16.6]
["bitfinex","SOLUSD",1719896414561,6.7101,149.03,148.99,16.6]
["bitfinex","SOLUSD",1719896415179,6.7097,149.04,148.99,16.6]
["bitfinex","SOLUSD",1719896416381,6.7093,149.05,148.99,16.6]
["bitfinex","SOLUSD",1719896416879,22.029,149.04,148.95,0.38128688]
["bitfinex","SOLUSD",1719896417065,6.7119,148.99,148.95,0.38128688]
["bitfinex","SOLUSD",1719896417260,6.7115,149.0,148.95,0.38128688]
["bitfinex","SOLUSD",1719896417461,6.712,148.99,148.95,0.38128688]
["bitfinex","SOLUSD",1719896417668,6.7126,148.98,148.95,0.38128688]
["bitfinex","SOLUSD",1719896418466,6.7129,148.97,148.95,0.38128688]
["bitfinex","SOLUSD",1719896419178,6.7124,148.98,148.95,0.38128688]
["bitfinex","SOLUSD",1719896419572,6.712,148.99,148.95,0.38128688]
["bitfinex","SOLUSD",1719896420770,6.7123,148.98,148.95,0.38128688]
["bitfinex","SOLUSD",1719896420965,16.7767,149.02,148.95,0.38128688]
["bitfinex","SOLUSD",1719896421181,6.7123,148.98,148.95,0.38128688]
["bitfinex","SOLUSD",1719896421393,16.7767,149.02,148.95,0.38128688]
["bitfinex","SOLUSD",1719896421584,6.7123,148.99,148.95,0.38128688]
["bitfinex","SOLUSD",1719896421906,6.7124,148.98,148.95,0.38128688]
["bitfinex","SOLUSD",1719896422467,16.7767,149.02,148.95,0.38128688]
["bitfinex","SOLUSD",1719896422793,6.7123,148.98,148.95,0.38128688]
["bitfinex","SOLUSD",1719896424391,24.23,149.01,148.95,0.38128688]
["bitfinex","SOLUSD",1719896424569,6.7132,148.96,148.95,0.38128688]
["bitfinex","SOLUSD",1719896424766,6.7128,148.97,148.95,0.38128688]
["bitfinex","SOLUSD",1719896425592,6.7124,148.98,148.95,0.38128688]
["bitfinex","SOLUSD",1719896425769,6.7127,148.97,148.95,0.38128688]
["bitfinex","SOLUSD",1719896426688,2.689355,149.0,148.95,0.38128688]
["bitfinex","SOLUSD",1719896426876,6.7122,148.99,148.95,0.38128688]
["bitfinex","SOLUSD",1719896427077,6.7124,148.98,148.95,0.38128688]
["bitfinex","SOLUSD",1719896427301,6.7128,148.97,148.95,0.38128688]
["bitfinex","SOLUSD",1719896427999,18.8532,148.96,148.95,0.38128688]
["bitfinex","SOLUSD",1719896428991,2.689355,149.0,148.95,0.38128688]
["bitfinex","SOLUSD",1719896429193,2.689355,149.0,148.9,0.8423255]
["bitfinex","SOLUSD",1719896429194,6.7154,148.91,148.9,0.8423255]
["bitfinex","SOLUSD",1719896429775,18.8554,148.91,148.9,0.8423255]
["bitfinex","SOLUSD",1719896430481,6.7154,148.91,148.9,0.8423255]
["bitfinex","SOLUSD",1719896430997,18.8554,148.91,148.9,0.8423255]
["bitfinex","SOLUSD",1719896431195,6.7154,148.91,148.9,0.8423255]
["bitfinex","SOLUSD",1719896431398,18.8554,148.91,148.9,0.8423255]
["bitfinex","SOLUSD",1719896431793,6.7154,148.91,148.9,0.8423255]
["bitfinex","SOLUSD",1719896436517,6.715,148.92,148.9,0.8423255]
["bitfinex","SOLUSD",1719896437489,6.714,148.95,148.9,0.8423255]
["bitfinex","SOLUSD",1719896438618,6.7142,148.94,148.9,0.8423255]
["bitfinex","SOLUSD",1719896438814,24.31,148.98,148.9,0.8423255]
["bitfinex","SOLUSD",1719896439218,6.7136,148.95,148.9,0.8423255]
["bitfinex","SOLUSD",1719896439903,6.7141,148.94,148.9,0.8423255]
["bitfinex","SOLUSD",1719896440292,6.7136,148.95,148.9,0.8423255]
["bitfinex","SOLUSD",1719896440499,6.7142,148.94,148.9,0.8423255]
["bitfinex","SOLUSD",1719896441714,24.31,148.98,148.9,7.1061255]
["bitfinex","SOLUSD",1719896441905,6.7131,148.97,148.9,7.1061255]
["bitfinex","SOLUSD",1719896442294,24.31,148.98,148.9,0.8423255]
["bitfinex","SOLUSD",1719896442495,6.7136,148.95,148.9,0.8423255]
["bitfinex","SOLUSD",1719896443318,6.93866402,149.01,148.92,100.0]
["bitfinex","SOLUSD",1719896443627,6.7101,149.03,148.95,100.0]
["bitfinex","SOLUSD",1719896445309,6.7099,149.04,148.95,100.0]
["bitfinex","SOLUSD",1719896445721,6.7099,149.04,148.97,100.0]
["bitfinex","SOLUSD",1719896446019,57.426864,149.1,148.98,22.9076]
["bitfinex","SOLUSD",1719896446020,6.93094277,149.09,148.98,22.9076]
["bitfinex","SOLUSD",1719896446192,24.31,149.13,148.99,100.0]
["bitfinex","SOLUSD",1719896446395,24.31,149.13,149.01,100.0]
["bitfinex","SOLUSD",1719896446598,41.0746,149.13,149.01,100.0]
["bitfinex","SOLUSD",1719896446825,6.7078,149.08,149.01,100.0]
["bitfinex","SOLUSD",1719896447353,6.7084,149.07,149.01,100.0]
["bitfinex","SOLUSD",1719896447507,6.7078,149.08,149.0,100.0]
["bitfinex","SOLUSD",1719896447825,41.0746,149.13,148.98,22.9076]
["bitfinex","SOLUSD",1719896448003,6.7087,149.06,148.98,22.9076]
["bitfinex","SOLUSD",1719896448928,6.7083,149.07,148.98,22.9076]
["bitfinex","SOLUSD",1719896450223,6.7062,149.12,149.01,100.0]
["bitfinex","SOLUSD",1719896451423,6.7062,149.12,149.03,100.0]
["bitfinex","SOLUSD",1719896451914,6.7067,149.11,149.01,100.0]
["bitfinex","SOLUSD",1719896452221,6.7069,149.1,149.01,100.0]
["bitfinex","SOLUSD",1719896452410,6.7064,149.11,149.01,100.0]
["bitfinex","SOLUSD",1719896452602,47.3035,149.15,149.01,100.0]
["bitfinex","SOLUSD",1719896452817,6.7069,149.1,149.01,100.0]
["bitfinex","SOLUSD",1719896453527,6.7065,149.11,149.01,100.0]
["bitfinex","SOLUSD",1719896454039,47.3035,149.15,149.01,100.0]
["bitfinex","SOLUSD",1719896454244,6.7064,149.11,149.03,100.0]
["bitfinex","SOLUSD",1719896454653,6.706,149.12,149.03,100.0]
["bitfinex","SOLUSD",1719896455443,6.7056,149.13,149.05,100.0]
["bitfinex","SOLUSD",1719896455838,6.706,149.12,149.06,1.33910263]
["bitfinex","SOLUSD",1719896456037,6.706,149.12,149.03,124.31]
["bitfinex","SOLUSD",1719896456424,6.7066,149.11,149.03,124.31]
["bitfinex","SOLUSD",1719896456638,6.7056,149.13,149.03,124.31]
["bitfinex","SOLUSD",1719896457531,6.7052,149.14,149.03,124.31]
["bitfinex","SOLUSD",1719896457948,6.7055,149.13,149.05,100.0]
["bitfinex","SOLUSD",1719896459021,6.2318,149.15,149.05,100.0]
["bitfinex","SOLUSD",1719896459221,6.7051,149.14,149.05,116.603]
["bitfinex","SOLUSD",1719896459925,6.2318,149.15,149.05,116.603]
["bitfinex","SOLUSD",1719896460456,6.7052,149.14,149.05,116.603]
["bitfinex","SOLUSD",1719896462239,12.9364,149.15,149.05,116.603]
["bitfinex","SOLUSD",1719896462443,6.7046,149.15,149.07,100.0]
["bitfinex","SOLUSD",1719896463138,15.8935,149.16,149.06,6.0923]
["bitfinex","SOLUSD",1719896463940,6.7054,149.14,149.07,100.0]
["bitfinex","SOLUSD",1719896464438,6.7054,149.14,149.06,6.0923]
["bitfinex","SOLUSD",1719896464636,6.7057,149.13,149.06,6.0923]
["bitfinex","SOLUSD",1719896466945,6.7061,149.12,149.05,16.603]
["bitfinex","SOLUSD",1719896467850,12.12,149.11,149.06,12.12]
["bitfinex","SOLUSD",1719896468348,12.12,149.1,149.05,12.12]
["bitfinex","SOLUSD",1719896469241,12.12,149.1,149.06,12.12]
["bitfinex","SOLUSD",1719896469831,12.12,149.1,149.03,100.0]
["bitfinex","SOLUSD",1719896469832,6.7061,149.12,149.03,100.0]
["bitfinex","SOLUSD",1719896470750,6.7065,149.11,149.03,100.0]
["bitfinex","SOLUSD",1719896471133,6.7069,149.1,149.02,6.4158]
["bitfinex","SOLUSD",1719896471541,6.7069,149.1,149.01,146.32406059]
["bitfinex","SOLUSD",1719896472379,6.7075,149.09,149.01,140.4985]
["bitfinex","SOLUSD",1719896472651,6.7075,149.09,149.01,116.2585]
["bitfinex","SOLUSD",1719896472955,6.7066,149.11,149.01,116.2585]
["bitfinex","SOLUSD",1719896474156,12.8049,149.12,149.03,100.0]
["bitfinex","SOLUSD",1719896474655,6.7056,149.13,149.05,100.0]
["bitfinex","SOLUSD",1719896474960,6.7052,149.14,149.05,100.0]
["bitfinex","SOLUSD",1719896477148,6.7052,149.14,149.05,106.4537]
["bitfinex","SOLUSD",1719896477549,6.7052,149.14,149.07,100.0]
["bitfinex","SOLUSD",1719896478942,6.7056,149.13,149.07,100.0]
["bitfinex","SOLUSD",1719896479261,6.7057,149.13,149.05,106.4537]
["bitfinex","SOLUSD",1719896479751,22.5046,149.16,149.05,6.4537]
["bitfinex","SOLUSD",1719896479958,6.706,149.12,149.05,6.4537]
["bitfinex","SOLUSD",1719896480157,6.7064,149.11,149.03,100.0]
["bitfinex","SOLUSD",1719896480337,6.707,149.1,149.01,146.8189]
["bitfinex","SOLUSD",1719896480661,6.707,149.1,149.02,20.0]
["bitfinex","SOLUSD",1719896480854,6.7073,149.09,149.01,146.8189]
["bitfinex","SOLUSD",1719896481230,6.7083,149.07,149.01,16.2585]
["bitfinex","SOLUSD",1719896481445,33.5259,149.14,149.01,16.2585]
["bitfinex","SOLUSD",1719896481446,6.7078,149.08,149.01,16.2585]
["bitfinex","SOLUSD",1719896481641,6.7074,149.09,149.01,16.2585]
["bitfinex","SOLUSD",1719896482045,6.7082,149.07,149.01,16.2585]
["bitfinex","SOLUSD",1719896482247,6.7082,149.07,148.97,146.1807]
["bitfinex","SOLUSD",1719896482464,6.7079,149.08,148.97,152.0407173]
["bitfinex","SOLUSD",1719896482766,23.0681,149.09,148.97,152.0407173]
["bitfinex","SOLUSD",1719896482949,23.0681,149.09,148.98,20.0]
["bitfinex","SOLUSD",1719896483254,23.0681,149.09,148.99,100.0]
["bitfinex","SOLUSD",1719896483572,6.7066,149.11,149.01,100.0]
["bitfinex","SOLUSD",1719896483869,6.7061,149.12,149.01,100.0]
["bitfinex","SOLUSD",1719896484747,22.457,149.13,149.03,100.0]
["bitfinex","SOLUSD",1719896485438,6.7067,149.11,149.03,100.0]
["bitfinex","SOLUSD",1719896485866,22.457,149.13,149.03,100.0]
["bitfinex","SOLUSD",1719896486045,22.457,149.13,149.01,100.0]
["bitfinex","SOLUSD",1719896486440,22.457,149.13,149.0,24.24]
["bitfinex","SOLUSD",1719896486772,6.7069,149.1,149.0,24.24]
["bitfinex","SOLUSD",1719896487651,6.7074,149.09,149.0,24.24]
["bitfinex","SOLUSD",1719896488065,6.7067,149.11,149.0,24.24]
["bitfinex","SOLUSD",1719896488567,6.7069,149.1,149.0,24.24]
["bitfinex","SOLUSD",1719896489263,6.7073,149.09,149.0,24.24]
["bitfinex","SOLUSD",1719896489441,22.457,149.13,149.0,24.24]
["bitfinex","SOLUSD",1719896489643,6.707,149.1,149.0,24.24]
["bitfinex","SOLUSD",1719896491772,18.827,149.1,149.05,12.12]
["bitfinex","SOLUSD",1719896492770,6.7064,149.11,149.03,100.0]
["bitfinex","SOLUSD",1719896492978,6.7064,149.11,149.07,12.12]
["bitfinex","SOLUSD",1719896493273,6.7065,149.11,149.07,12.12]
["bitfinex","SOLUSD",1719896493462,6.7061,149.12,149.07,12.12]
["bitfinex","SOLUSD",1719896493773,6.7067,149.11,149.07,12.12]
["bitfinex","SOLUSD",1719896494669,6.7061,149.12,149.08,12.12]
["bitfinex","SOLUSD",1719896495871,18.8261,149.12,149.07,12.12]
["bitfinex","SOLUSD",1719896496948,6.7061,149.12,149.08,12.12]
["bitfinex","SOLUSD",1719896499081,22.457,149.13,149.08,12.12]
["bitfinex","SOLUSD",1719896499250,22.457,149.13,149.05,100.0]
["bitfinex","SOLUSD",1719896499251,22.457,149.13,149.09,12.12]
["bitfinex","SOLUSD",1719896499449,22.457,149.13,149.08,12.12]
["bitfinex","SOLUSD",1719896499757,34.577,149.13,149.08,12.12]
["bitfinex","SOLUSD",1719896500065,41.2828,149.13,149.08,12.12]
["bitfinex","SOLUSD",1719896500571,18.826,149.12,149.07,12.12]
["bitfinex","SOLUSD",1719896500881,41.2827,149.13,149.08,12.12]
["bitfinex","SOLUSD",1719896501369,22.457,149.13,149.08,12.12]
["bitfinex","SOLUSD",1719896501678,34.577,149.13,149.08,12.12]
["bitfinex","SOLUSD",1719896502669,22.457,149.13,149.08,12.12]
["bitfinex","SOLUSD",1719896502986,34.577,149.13,149.08,12.12]
["bitfinex","SOLUSD",1719896504963,22.457,149.13,149.09,12.12]
["bitfinex","SOLUSD",1719896506247,22.457,149.13,149.05,100.0]
["bitfinex","SOLUSD",1719896506447,22.457,149.13,149.09,12.12]
["bitfinex","SOLUSD",1719896507058,16.0791,149.13,149.09,12.12]
["bitfinex","SOLUSD",1719896512077,16.0791,149.13,149.1,12.12]
["bitfinex","SOLUSD",1719896512377,12.12,149.15,149.11,12.12]
["bitfinex","SOLUSD",1719896512571,12.12,149.15,149.1,12.12]
["bitfinex","SOLUSD",1719896512773,18.8246,149.15,149.1,12.12]
["bitfinex","SOLUSD",1719896513291,18.8243,149.16,149.11,12.12]
["bitfinex","SOLUSD",1719896513860,6.5922,149.17,149.09,100.0]
["bitfinex","SOLUSD",1719896514074,6.5922,149.17,149.13,12.12]
["bitfinex","SOLUSD",1719896515373,14.45896812,149.19,149.13,12.12]
["bitfinex","SOLUSD",1719896515583,26.57896812,149.19,149.11,116.0033]
["bitfinex","SOLUSD",1719896515787,26.57896812,149.19,149.14,12.12]
["bitfinex","SOLUSD",1719896516267,18.8233,149.18,149.11,100.0]
["bitfinex","SOLUSD",1719896516465,18.8233,149.18,149.13,12.12]
["bitfinex","SOLUSD",1719896516664,6.702,149.21,149.11,100.0]
["bitfinex","SOLUSD",1719896516981,12.12,149.2,149.15,12.12]
["bitfinex","SOLUSD",1719896517167,18.8227,149.2,149.15,12.12]
["bitfinex","SOLUSD",1719896517362,6.7029,149.19,149.11,100.0]
["bitfinex","SOLUSD",1719896517566,6.7029,149.19,149.15,12.12]
["bitfinex","SOLUSD",1719896517958,18.8229,149.19,149.11,100.0]
["bitfinex","SOLUSD",1719896518163,12.12,149.18,149.1,48.48]
["bitfinex","SOLUSD",1719896518480,12.12,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719896519881,12.12,149.18,149.13,12.12]
["bitfinex","SOLUSD",1719896520266,6.7025,149.2,149.13,12.12]
["bitfinex","SOLUSD",1719896520573,12.12,149.19,149.14,12.12]
["bitfinex","SOLUSD",1719896521486,12.12,149.17,149.09,105.88742784]
["bitfinex","SOLUSD",1719896521685,12.12,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719896522786,12.12,149.17,149.13,12.12]
["bitfinex","SOLUSD",1719896522979,18.8233,149.18,149.13,12.12]
["bitfinex","SOLUSD",1719896523288,18.8239,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719896523474,17.8239,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719896524162,12.12,149.15,149.1,12.12]
["bitfinex","SOLUSD",1719896524366,12.12,149.15,149.07,21.96738557]
["bitfinex","SOLUSD",1719896524662,12.12,149.12,149.03,116.1404]
["bitfinex","SOLUSD",1719896524860,70.9256,149.17,149.03,116.1404]
["bitfinex","SOLUSD",1719896524861,6.7047,149.15,149.08,12.12]
["bitfinex","SOLUSD",1719896525072,12.12,149.13,149.08,12.12]
["bitfinex","SOLUSD",1719896525283,18.8251,149.14,149.09,12.12]
["bitfinex","SOLUSD",1719896525701,12.12,149.13,149.09,12.12]
["bitfinex","SOLUSD",1719896526473,12.12,149.15,149.1,12.12]
["bitfinex","SOLUSD",1719896526670,18.825,149.15,149.07,100.0]
["bitfinex","SOLUSD",1719896526883,18.8251,149.14,149.09,12.12]
["bitfinex","SOLUSD",1719896527081,12.12,149.15,149.1,12.12]
["bitfinex","SOLUSD",1719896527276,12.12,149.15,149.07,100.0]
["bitfinex","SOLUSD",1719896527580,22.4456,149.17,149.09,100.0]
["bitfinex","SOLUSD",1719896527581,12.12,149.16,149.09,100.0]
["bitfinex","SOLUSD",1719896527787,12.12,149.16,149.12,12.12]
["bitfinex","SOLUSD",1719896528567,12.12,149.16,149.11,12.12]
["bitfinex","SOLUSD",1719896529397,12.12,149.16,149.09,100.0]
["bitfinex","SOLUSD",1719896529398,12.12,149.16,149.12,12.12]
["bitfinex","SOLUSD",1719896530680,34.5656,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719896530988,41.2693,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719896531186,6.7047,149.15,149.07,100.0]
["bitfinex","SOLUSD",1719896531387,18.8242,149.16,149.11,12.12]
["bitfinex","SOLUSD",1719896532574,22.4456,149.17,149.05,100.0]
["bitfinex","SOLUSD",1719896532893,12.12,149.13,149.08,12.12]
["bitfinex","SOLUSD",1719896533274,12.12,149.13,149.05,100.0]
["bitfinex","SOLUSD",1719896533475,12.12,149.12,149.07,12.12]
["bitfinex","SOLUSD",1719896533988,12.12,149.13,149.08,12.12]
["bitfinex","SOLUSD",1719896534562,12.12,149.13,149.09,12.12]
["bitfinex","SOLUSD",1719896534969,12.12,149.14,149.09,12.12]
["bitfinex","SOLUSD",1719896535968,29.1496,149.17,149.1,12.12]
["bitfinex","SOLUSD",1719896536186,12.12,149.16,149.11,12.12]
["bitfinex","SOLUSD",1719896536982,18.8242,149.16,149.11,12.12]
["bitfinex","SOLUSD",1719896537487,12.12,149.16,149.11,12.12]
["bitfinex","SOLUSD",1719896538692,12.12,149.14,149.05,100.0]
["bitfinex","SOLUSD",1719896538899,12.12,149.15,149.1,12.12]
["bitfinex","SOLUSD",1719896539092,12.12,149.16,149.11,12.12]
["bitfinex","SOLUSD",1719896542493,18.8243,149.16,149.11,12.12]
["bitfinex","SOLUSD",1719896543582,18.8243,149.16,149.08,100.0]
["bitfinex","SOLUSD",1719896543885,18.8247,149.15,149.1,12.12]
["bitfinex","SOLUSD",1719896544082,22.4456,149.17,149.11,12.12]
["bitfinex","SOLUSD",1719896544285,34.5656,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719896544906,7.75586812,149.18,149.13,12.12]
["bitfinex","SOLUSD",1719896545109,12.12,149.2,149.15,12.12]
["bitfinex","SOLUSD",1719896545701,18.8226,149.2,149.15,12.12]
["bitfinex","SOLUSD",1719896545999,6.7029,149.19,149.15,12.12]
["bitfinex","SOLUSD",1719896546209,18.8229,149.19,149.14,12.12]
["bitfinex","SOLUSD",1719896546503,6.7029,149.19,149.14,12.12]
["bitfinex","SOLUSD",1719896546708,6.7024,149.2,149.14,12.12]
["bitfinex","SOLUSD",1719896546911,18.8229,149.19,149.14,12.12]
["bitfinex","SOLUSD",1719896548285,21.1175,149.21,149.15,12.12]
["bitfinex","SOLUSD",1719896548495,12.12,149.2,149.15,12.12]
["bitfinex","SOLUSD",1719896548791,12.12,149.19,149.14,12.12]
["bitfinex","SOLUSD",1719896549192,18.8225,149.2,149.15,12.12]
["bitfinex","SOLUSD",1719896550703,6.703,149.19,149.15,12.12]
["bitfinex","SOLUSD",1719896550900,15.17475838,149.23,149.14,100.0]
["bitfinex","SOLUSD",1719896551204,14.45287923,149.23,149.18,12.12]
["bitfinex","SOLUSD",1719896551415,18.8212,149.23,149.18,12.12]
["bitfinex","SOLUSD",1719896551598,6.7012,149.23,149.19,12.86798324]
["bitfinex","SOLUSD",1719896551799,6.7012,149.23,149.19,12.12]
["bitfinex","SOLUSD",1719896552002,6.7016,149.22,149.19,12.12]
["bitfinex","SOLUSD",1719896552312,6.7016,149.22,149.18,12.12]
["bitfinex","SOLUSD",1719896552612,6.7016,149.22,149.19,0.74791148]
["bitfinex","SOLUSD",1719896553315,18.8212,149.23,149.19,0.74791148]
["bitfinex","SOLUSD",1719896554933,6.7015,149.22,149.19,0.74791148]
["bitfinex","SOLUSD",1719896556400,18.8211,149.23,149.18,12.12]
["bitfinex","SOLUSD",1719896556785,6.7015,149.22,149.18,12.12]
["bitfinex","SOLUSD",1719896557213,18.8215,149.22,149.17,12.12]
["bitfinex","SOLUSD",1719896557508,6.702,149.21,149.14,106.1382]
["bitfinex","SOLUSD",1719896557724,6.702,149.21,149.14,100.0]
["bitfinex","SOLUSD",1719896557896,6.702,149.21,149.17,12.12]
["bitfinex","SOLUSD",1719896558619,18.8216,149.22,149.17,12.12]
["bitfinex","SOLUSD",1719896558997,12.12,149.21,149.12,100.0]
["bitfinex","SOLUSD",1719896559207,12.12,149.2,149.15,12.12]
["bitfinex","SOLUSD",1719896559428,18.8225,149.2,149.15,12.12]
["bitfinex","SOLUSD",1719896560099,12.12,149.2,149.15,12.12]
["bitfinex","SOLUSD",1719896560914,18.8221,149.21,149.16,12.12]
["bitfinex","SOLUSD",1719896561290,6.7024,149.2,149.16,12.12]
["bitfinex","SOLUSD",1719896562110,18.822,149.21,149.16,12.12]
["bitfinex","SOLUSD",1719896566113,12.12,149.21,149.16,12.12]
["bitfinex","SOLUSD",1719896566326,18.822,149.21,149.16,12.12]
["bitfinex","SOLUSD",1719896567133,12.12,149.21,149.16,12.12]
["bitfinex","SOLUSD",1719896568829,6.7016,149.22,149.16,12.12]
["bitfinex","SOLUSD",1719896569131,12.12,149.22,149.17,12.12]
["bitfinex","SOLUSD",1719896569513,18.8215,149.22,149.17,12.12]
["bitfinex","SOLUSD",1719896570738,18.8215,149.22,149.14,100.0]
["bitfinex","SOLUSD",1719896570913,6.7019,149.21,149.17,12.12]
["bitfinex","SOLUSD",1719896572635,18.8216,149.22,149.17,12.12]
["bitfinex","SOLUSD",1719896573914,6.7016,149.22,149.18,12.12]
["bitfinex","SOLUSD",1719896574849,18.8216,149.22,149.17,12.12]
["bitfinex","SOLUSD",1719896578125,6.7019,149.21,149.17,12.12]
["bitfinex","SOLUSD",1719896578417,6.7019,149.21,149.14,105.90478098]
["bitfinex","SOLUSD",1719896578639,6.7019,149.21,149.17,12.12]
["bitfinex","SOLUSD",1719896580342,12.12,149.22,149.17,12.12]
["bitfinex","SOLUSD",1719896580343,6.7016,149.22,149.17,12.12]
["bitfinex","SOLUSD",1719896580545,18.8216,149.22,149.17,12.12]
["bitfinex","SOLUSD",1719896580747,6.7016,149.22,149.17,12.12]
["bitfinex","SOLUSD",1719896581052,18.8216,149.22,149.17,12.12]
["bitfinex","SOLUSD",1719896581626,6.7022,149.21,149.17,12.12]
["bitfinex","SOLUSD",1719896581943,18.8222,149.21,149.16,12.12]
["bitfinex","SOLUSD",1719896582324,6.7022,149.21,149.17,12.12]
["bitfinex","SOLUSD",1719896583529,16.7532,149.23,149.1,169.7004]
["bitfinex","SOLUSD",1719896583853,16.7532,149.23,149.14,12.12]
["bitfinex","SOLUSD",1719896583854,6.7036,149.18,149.14,12.12]
["bitfinex","SOLUSD",1719896584327,18.8238,149.17,149.1,21.2204]
["bitfinex","SOLUSD",1719896584528,18.8238,149.17,149.1,20.97721562]
["bitfinex","SOLUSD",1719896584744,18.8238,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719896585555,12.12,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719896586362,12.12,149.17,149.1,20.97721562]
["bitfinex","SOLUSD",1719896586542,12.12,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719896587333,12.12,149.17,149.1,20.97721562]
["bitfinex","SOLUSD",1719896587552,12.12,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719896588964,12.12,149.17,149.1,20.97721562]
["bitfinex","SOLUSD",1719896589439,12.12,149.18,149.13,12.12]
["bitfinex","SOLUSD",1719896590158,12.12,149.18,149.14,12.12]
["bitfinex","SOLUSD",1719896591846,19.3783306,149.23,149.12,100.0]
["bitfinex","SOLUSD",1719896592156,18.8221,149.21,149.16,12.12]
["bitfinex","SOLUSD",1719896592539,6.7024,149.2,149.16,12.12]
["bitfinex","SOLUSD",1719896592744,18.8224,149.2,149.15,12.12]
["bitfinex","SOLUSD",1719896594960,12.12,149.2,149.15,12.12]
["bitfinex","SOLUSD",1719896595463,12.12,149.19,149.1,69.45721562]
["bitfinex","SOLUSD",1719896595646,12.12,149.19,149.11,100.0]
["bitfinex","SOLUSD",1719896596060,18.8228,149.19,149.11,100.0]
["bitfinex","SOLUSD",1719896596537,28.7003,149.18,149.13,12.12]
["bitfinex","SOLUSD",1719896597062,18.8238,149.17,149.1,5.87971562]
["bitfinex","SOLUSD",1719896597258,12.12,149.16,149.11,12.12]
["bitfinex","SOLUSD",1719896597971,12.12,149.16,149.07,100.0]
["bitfinex","SOLUSD",1719896598139,12.12,149.17,149.07,100.0]
["bitfinex","SOLUSD",1719896598340,12.12,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719896599155,18.8238,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719896599545,12.12,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719896603155,29.6256,149.18,149.12,12.12]
["bitfinex","SOLUSD",1719896603357,12.12,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719896606967,18.8238,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719896607755,12.12,149.13,149.06,5.95651905]
["bitfinex","SOLUSD",1719896607954,34.0911,149.11,149.03,15.345]
["bitfinex","SOLUSD",1719896608270,34.0911,149.11,149.06,12.12]
["bitfinex","SOLUSD",1719896608271,12.12,149.1,149.06,12.12]
["bitfinex","SOLUSD",1719896608656,12.12,149.1,149.05,12.12]
["bitfinex","SOLUSD",1719896609363,12.12,149.08,149.04,12.12]
["bitfinex","SOLUSD",1719896610281,12.12,149.08,148.99,21.20317943]
["bitfinex","SOLUSD",1719896610489,12.12,149.08,149.04,12.12]
["bitfinex","SOLUSD",1719896610694,12.12,149.08,148.99,21.20317943]
["bitfinex","SOLUSD",1719896610992,12.12,149.07,149.02,12.12]
["bitfinex","SOLUSD",1719896611490,12.12,149.07,148.97,13.22688897]
["bitfinex","SOLUSD",1719896611678,12.12,149.07,149.02,12.12]
["bitfinex","SOLUSD",1719896611983,12.12,149.06,149.01,12.12]
["bitfinex","SOLUSD",1719896612279,12.12,149.06,148.97,13.22688897]
["bitfinex","SOLUSD",1719896612583,12.12,149.06,149.01,12.12]
["bitfinex","SOLUSD",1719896612780,12.12,149.07,149.02,12.12]
["bitfinex","SOLUSD",1719896613280,12.12,149.08,149.03,12.12]
["bitfinex","SOLUSD",1719896615377,21.9709,149.11,148.99,100.0]
["bitfinex","SOLUSD",1719896615586,12.12,149.1,149.05,12.12]
["bitfinex","SOLUSD",1719896616085,18.827,149.1,149.05,12.12]
["bitfinex","SOLUSD",1719896616590,18.827,149.1,148.99,100.0]
["bitfinex","SOLUSD",1719896616591,12.12,149.09,149.04,12.12]
["bitfinex","SOLUSD",1719896617080,18.8274,149.09,148.99,100.0]
["bitfinex","SOLUSD",1719896617283,12.12,149.07,149.02,12.12]
["bitfinex","SOLUSD",1719896618884,15.4066,149.05,148.97,13.22688897]
["bitfinex","SOLUSD",1719896619095,34.2358,149.05,149.0,12.12]
["bitfinex","SOLUSD",1719896619386,12.12,149.04,148.99,12.12]
["bitfinex","SOLUSD",1719896619882,12.12,149.04,148.99,13.46060227]
["bitfinex","SOLUSD",1719896620072,12.12,149.04,149.0,12.12]
["bitfinex","SOLUSD",1719896620274,27.5266,149.05,148.96,12.12]
["bitfinex","SOLUSD",1719896620469,27.5266,149.05,148.96,48.48]
["bitfinex","SOLUSD",1719896620470,15.4066,149.05,148.96,48.48]
["bitfinex","SOLUSD",1719896620678,27.5266,149.05,148.96,48.48]
["bitfinex","SOLUSD",1719896620987,15.4066,149.05,148.96,48.48]
["bitfinex","SOLUSD",1719896622527,15.4066,149.05,148.97,100.0]
["bitfinex","SOLUSD",1719896624192,27.5266,149.05,148.96,48.48]
["bitfinex","SOLUSD",1719896624397,12.12,149.04,148.99,12.12]
["bitfinex","SOLUSD",1719896625001,27.5266,149.05,148.95,20.87323246]
["bitfinex","SOLUSD",1719896625293,27.5266,149.05,148.96,48.48]
["bitfinex","SOLUSD",1719896625463,27.5266,149.05,149.0,12.12]
["bitfinex","SOLUSD",1719896625663,12.12,149.04,148.99,12.12]
["bitfinex","SOLUSD",1719896625884,12.12,149.04,148.96,48.48]
["bitfinex","SOLUSD",1719896626064,12.12,149.04,148.99,12.12]
["bitfinex","SOLUSD",1719896626299,12.12,149.03,148.95,5.80743246]
["bitfinex","SOLUSD",1719896626602,12.12,149.03,148.98,12.12]
["bitfinex","SOLUSD",1719896627410,12.12,149.01,148.93,13.13384413]
["bitfinex","SOLUSD",1719896627598,15.4066,149.05,148.93,13.13384413]
["bitfinex","SOLUSD",1719896627599,12.12,149.0,148.95,12.12]
["bitfinex","SOLUSD",1719896627794,12.12,148.99,148.93,5.8538065]
["bitfinex","SOLUSD",1719896627992,12.12,148.99,148.91,15.4]
["bitfinex","SOLUSD",1719896628194,6.3937,149.0,148.94,12.12]
["bitfinex","SOLUSD",1719896628410,18.5137,149.0,148.91,115.4]
["bitfinex","SOLUSD",1719896628608,18.5137,149.0,148.95,12.12]
["bitfinex","SOLUSD",1719896629213,6.3937,149.0,148.91,115.4]
["bitfinex","SOLUSD",1719896629414,6.3937,149.0,148.96,12.12]
["bitfinex","SOLUSD",1719896629805,6.3937,149.0,148.97,12.12]
["bitfinex","SOLUSD",1719896629998,6.3937,149.0,148.93,100.0]
["bitfinex","SOLUSD",1719896630395,6.3937,149.0,148.96,12.12]
["bitfinex","SOLUSD",1719896630599,6.3937,149.0,148.97,12.12]
["bitfinex","SOLUSD",1719896631811,12.7459,149.04,148.97,12.12]
["bitfinex","SOLUSD",1719896632112,12.7459,149.04,148.97,100.0]
["bitfinex","SOLUSD",1719896632113,6.0362,149.04,148.97,100.0]
["bitfinex","SOLUSD",1719896632320,6.0362,149.04,149.02,12.12]
["bitfinex","SOLUSD",1719896632527,7.42307915,149.09,148.96,48.48]
["bitfinex","SOLUSD",1719896632528,21.583,149.11,149.03,12.12]
["bitfinex","SOLUSD",1719896632726,40.4097,149.11,149.06,12.12]
["bitfinex","SOLUSD",1719896633215,21.583,149.11,149.08,12.12]
["bitfinex","SOLUSD",1719896633723,21.583,149.11,149.07,12.12]
["bitfinex","SOLUSD",1719896633902,28.2894,149.11,149.03,148.48]
["bitfinex","SOLUSD",1719896634110,21.583,149.11,149.07,12.12]
["bitfinex","SOLUSD",1719896634301,21.583,149.11,149.03,148.48]
["bitfinex","SOLUSD",1719896634302,6.7069,149.1,149.06,12.12]
["bitfinex","SOLUSD",1719896634705,40.4095,149.11,149.06,12.12]
["bitfinex","SOLUSD",1719896635002,28.2895,149.11,149.07,12.12]
["bitfinex","SOLUSD",1719896635502,6.7069,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719896635705,6.7069,149.1,149.06,12.12]
["bitfinex","SOLUSD",1719896636922,33.703,149.11,149.06,12.12]
["bitfinex","SOLUSD",1719896637101,21.583,149.11,149.01,100.0]
["bitfinex","SOLUSD",1719896637303,21.583,149.11,149.07,12.12]
["bitfinex","SOLUSD",1719896637722,21.583,149.11,149.08,12.12]
["bitfinex","SOLUSD",1719896637906,21.583,149.11,149.09,12.12]
["bitfinex","SOLUSD",1719896640203,21.583,149.11,149.03,100.0]
["bitfinex","SOLUSD",1719896640411,6.7055,149.13,149.09,12.12]
["bitfinex","SOLUSD",1719896640812,12.12,149.13,149.08,12.12]
["bitfinex","SOLUSD",1719896641105,6.7061,149.12,149.08,12.12]
["bitfinex","SOLUSD",1719896641527,6.7061,149.12,149.09,12.12]
["bitfinex","SOLUSD",1719896642833,6.7055,149.14,149.1,12.12]
["bitfinex","SOLUSD",1719896643327,6.7056,149.13,149.1,12.12]
["bitfinex","SOLUSD",1719896644224,6.7056,149.13,149.03,148.48]
["bitfinex","SOLUSD",1719896644225,6.7056,149.13,149.09,12.12]
["bitfinex","SOLUSD",1719896644928,12.12,149.14,149.03,148.48]
["bitfinex","SOLUSD",1719896644929,12.12,149.14,149.03,100.0]
["bitfinex","SOLUSD",1719896645121,6.7069,149.1,149.01,5.65679913]
["bitfinex","SOLUSD",1719896645320,6.7069,149.1,149.06,12.12]
["bitfinex","SOLUSD",1719896645717,27.1733,149.1,149.0,100.0]
["bitfinex","SOLUSD",1719896646018,6.7081,149.08,149.04,12.12]
["bitfinex","SOLUSD",1719896646607,12.12,149.08,148.99,21.04605448]
["bitfinex","SOLUSD",1719896646812,6.7084,149.07,149.03,12.12]
["bitfinex","SOLUSD",1719896647337,18.8278,149.08,149.03,12.12]
["bitfinex","SOLUSD",1719896647818,18.8278,149.08,149.04,12.12]
["bitfinex","SOLUSD",1719896648014,13.2873,149.09,149.05,12.12]
["bitfinex","SOLUSD",1719896648238,6.5799,149.09,149.06,12.12]
["bitfinex","SOLUSD",1719896648537,6.5799,149.09,149.08,12.12]
["bitfinex","SOLUSD",1719896648909,13.2872,149.09,149.0,100.0]
["bitfinex","SOLUSD",1719896649110,6.7078,149.08,149.05,12.12]
["bitfinex","SOLUSD",1719896649829,13.2874,149.09,149.05,12.12]
["bitfinex","SOLUSD",1719896650024,6.7079,149.08,148.99,21.04605448]
["bitfinex","SOLUSD",1719896650333,6.7079,149.08,149.04,12.12]
["bitfinex","SOLUSD",1719896650520,6.7079,149.08,148.99,21.04605448]
["bitfinex","SOLUSD",1719896650718,6.7079,149.08,149.04,12.12]
["bitfinex","SOLUSD",1719896651139,18.8279,149.08,149.03,12.12]
["bitfinex","SOLUSD",1719896651741,18.6999,149.09,149.04,12.12]
["bitfinex","SOLUSD",1719896651933,25.4074,149.09,148.99,5.90295448]
["bitfinex","SOLUSD",1719896652231,25.4074,149.09,148.98,100.0]
["bitfinex","SOLUSD",1719896652441,25.4074,149.09,149.04,12.12]
["bitfinex","SOLUSD",1719896653036,6.5799,149.09,149.05,12.12]
["bitfinex","SOLUSD",1719896653241,18.6999,149.09,149.04,12.12]
["bitfinex","SOLUSD",1719896654443,25.4076,149.09,149.04,12.12]
["bitfinex","SOLUSD",1719896655241,18.6999,149.09,149.04,12.12]
["bitfinex","SOLUSD",1719896656220,25.4072,149.09,149.04,12.12]
["bitfinex","SOLUSD",1719896658050,6.7078,149.08,149.04,12.12]
["bitfinex","SOLUSD",1719896658426,6.7085,149.07,148.98,105.80323685]
["bitfinex","SOLUSD",1719896658625,6.7085,149.07,149.03,12.12]
["bitfinex","SOLUSD",1719896658848,6.7078,149.08,149.03,12.12]
["bitfinex","SOLUSD",1719896659444,6.7078,149.08,149.04,12.12]
["bitfinex","SOLUSD",1719896659641,6.5799,149.09,149.06,12.12]
["bitfinex","SOLUSD",1719896660852,13.2873,149.09,149.06,12.12]
["bitfinex","SOLUSD",1719896661146,6.5799,149.09,149.06,12.12]
["bitfinex","SOLUSD",1719896661335,15.0533,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719896666023,21.7604,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719896666834,15.0533,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719896670650,12.889,149.13,149.09,12.12]
["bitfinex","SOLUSD",1719896670854,16.6085,149.14,149.09,12.12]
["bitfinex","SOLUSD",1719896671632,16.6085,149.14,149.04,100.0]
["bitfinex","SOLUSD",1719896671840,23.3137,149.14,149.09,12.12]
["bitfinex","SOLUSD",1719896672144,16.6085,149.14,149.11,12.12]
["bitfinex","SOLUSD",1719896673079,23.3137,149.14,149.11,12.12]
["bitfinex","SOLUSD",1719896673258,23.3137,149.14,149.1,12.12]
["bitfinex","SOLUSD",1719896674978,16.6085,149.14,149.1,12.12]
["bitfinex","SOLUSD",1719896675661,16.6085,149.14,149.11,12.12]
["bitfinex","SOLUSD",1719896676158,16.6085,149.14,149.06,100.0]
["bitfinex","SOLUSD",1719896676360,16.6085,149.14,149.1,12.12]
["bitfinex","SOLUSD",1719896677368,16.6085,149.14,149.06,100.0]
["bitfinex","SOLUSD",1719896677569,16.6085,149.14,149.1,12.12]
["bitfinex","SOLUSD",1719896679280,16.6085,149.14,149.04,100.0]
["bitfinex","SOLUSD",1719896679488,6.7058,149.13,149.09,12.12]
["bitfinex","SOLUSD",1719896679874,18.8258,149.13,149.08,12.12]
["bitfinex","SOLUSD",1719896681281,18.8258,149.13,149.04,100.0]
["bitfinex","SOLUSD",1719896681282,6.7061,149.12,149.04,100.0]
["bitfinex","SOLUSD",1719896681489,12.12,149.11,149.06,12.12]
["bitfinex","SOLUSD",1719896681790,6.7067,149.11,149.06,12.12]
["bitfinex","SOLUSD",1719896681967,18.8267,149.11,149.06,12.12]
["bitfinex","SOLUSD",1719896682878,6.7067,149.11,149.07,12.12]
["bitfinex","SOLUSD",1719896683482,6.707,149.1,149.03,48.48]
["bitfinex","SOLUSD",1719896683696,6.707,149.1,149.06,12.12]
["bitfinex","SOLUSD",1719896683868,6.707,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719896684269,6.707,149.1,149.06,12.12]
["bitfinex","SOLUSD",1719896684469,6.7065,149.11,149.06,12.12]
["bitfinex","SOLUSD",1719896684691,6.7065,149.11,149.07,12.12]
["bitfinex","SOLUSD",1719896684984,6.707,149.1,149.06,12.12]
["bitfinex","SOLUSD",1719896686189,6.7069,149.1,149.06,12.12]
["bitfinex","SOLUSD",1719896689575,6.7074,149.09,149.06,12.12]
["bitfinex","SOLUSD",1719896689973,6.7078,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719896690391,6.4654,149.13,148.98,100.0]
["bitfinex","SOLUSD",1719896690392,6.7084,149.07,148.98,100.0]
["bitfinex","SOLUSD",1719896690696,6.7084,149.07,149.03,12.12]
["bitfinex","SOLUSD",1719896691101,12.12,149.08,148.97,15.8203]
["bitfinex","SOLUSD",1719896691102,6.7088,149.06,148.97,15.8203]
["bitfinex","SOLUSD",1719896691291,6.7088,149.06,149.03,12.12]
["bitfinex","SOLUSD",1719896691479,12.12,149.08,149.03,12.12]
["bitfinex","SOLUSD",1719896691676,6.7089,149.06,149.02,12.12]
["bitfinex","SOLUSD",1719896692096,6.7092,149.05,149.02,12.12]
["bitfinex","SOLUSD",1719896692402,6.7092,149.05,149.01,12.12]
["bitfinex","SOLUSD",1719896692695,18.8287,149.06,149.01,12.12]
["bitfinex","SOLUSD",1719896693597,6.7097,149.04,148.97,15.8203]
["bitfinex","SOLUSD",1719896693803,6.4443,149.07,149.01,12.12]
["bitfinex","SOLUSD",1719896694095,18.5643,149.07,149.02,12.12]
["bitfinex","SOLUSD",1719896694798,25.2727,149.07,149.02,12.12]
["bitfinex","SOLUSD",1719896694993,25.2727,149.07,149.03,12.12]
["bitfinex","SOLUSD",1719896695296,6.4443,149.07,149.03,12.12]
["bitfinex","SOLUSD",1719896696297,13.1525,149.07,149.03,12.12]
["bitfinex","SOLUSD",1719896698009,13.1525,149.07,149.04,12.12]
["bitfinex","SOLUSD",1719896698495,6.7087,149.06,149.04,12.12]
["bitfinex","SOLUSD",1719896699911,6.7092,149.05,148.97,15.8203]
["bitfinex","SOLUSD",1719896700411,6.7092,149.05,149.02,12.12]
["bitfinex","SOLUSD",1719896700908,6.7092,149.05,148.97,15.8203]
["bitfinex","SOLUSD",1719896701109,6.7092,149.05,149.02,12.12]
["bitfinex","SOLUSD",1719896701813,6.7088,149.06,149.02,12.12]
["bitfinex","SOLUSD",1719896702811,6.7092,149.05,149.02,12.12]
["bitfinex","SOLUSD",1719896703007,6.7088,149.06,149.02,12.12]
["bitfinex","SOLUSD",1719896703205,6.7093,149.05,149.03,12.12]
["bitfinex","SOLUSD",1719896703413,6.7088,149.06,149.03,12.12]
["bitfinex","SOLUSD",1719896704015,6.4443,149.07,149.03,12.12]
["bitfinex","SOLUSD",1719896704214,6.4443,149.07,149.04,12.12]
["bitfinex","SOLUSD",1719896704695,6.4443,149.07,149.05,12.12]
["bitfinex","SOLUSD",1719896705496,6.4443,149.07,148.97,15.8203]
["bitfinex","SOLUSD",1719896705497,16.4291,149.12,149.06,12.12]
["bitfinex","SOLUSD",1719896705794,16.4291,149.12,149.03,16.3389]
["bitfinex","SOLUSD",1719896705999,12.12,149.11,148.99,16.3389]
["bitfinex","SOLUSD",1719896706218,16.4291,149.12,149.05,12.12]
["bitfinex","SOLUSD",1719896706219,12.12,149.1,149.05,12.12]
["bitfinex","SOLUSD",1719896706597,12.12,149.11,149.06,12.12]
["bitfinex","SOLUSD",1719896706892,6.7074,149.09,149.06,12.12]
["bitfinex","SOLUSD",1719896707094,6.707,149.1,149.06,12.12]
["bitfinex","SOLUSD",1719896707294,6.707,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719896707518,28.5491,149.12,149.07,12.12]
["bitfinex","SOLUSD",1719896707519,6.7065,149.11,149.07,12.12]
["bitfinex","SOLUSD",1719896707824,6.7065,149.11,149.08,12.12]
["bitfinex","SOLUSD",1719896708011,6.7065,149.11,149.03,48.48]
["bitfinex","SOLUSD",1719896708212,6.7065,149.11,149.07,12.12]
["bitfinex","SOLUSD",1719896708423,6.707,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719896709208,6.7078,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719896709405,12.12,149.1,149.01,5.88387247]
["bitfinex","SOLUSD",1719896709605,12.12,149.08,149.03,12.12]
["bitfinex","SOLUSD",1719896709799,15.9606,149.06,148.96,148.48]
["bitfinex","SOLUSD",1719896710003,6.7094,149.05,149.02,12.12]
["bitfinex","SOLUSD",1719896710204,22.6693,149.06,149.02,12.12]
["bitfinex","SOLUSD",1719896710611,15.9606,149.06,149.04,12.12]
["bitfinex","SOLUSD",1719896711219,22.6696,149.06,148.96,154.23341024]
["bitfinex","SOLUSD",1719896711421,22.6696,149.06,149.03,12.12]
["bitfinex","SOLUSD",1719896711912,15.9606,149.06,149.03,12.12]
["bitfinex","SOLUSD",1719896712603,15.9606,149.06,149.04,12.12]
["bitfinex","SOLUSD",1719896712800,6.0488,149.07,149.05,12.12]
["bitfinex","SOLUSD",1719896713006,6.0488,149.07,148.98,100.0]
["bitfinex","SOLUSD",1719896713323,6.0488,149.07,149.05,12.12]
["bitfinex","SOLUSD",1719896713803,6.0488,149.07,148.98,100.0]
["bitfinex","SOLUSD",1719896714009,6.7078,149.08,148.98,100.0]
["bitfinex","SOLUSD",1719896714010,6.7078,149.08,149.05,12.12]
["bitfinex","SOLUSD",1719896714327,27.7164,149.1,149.06,12.12]
["bitfinex","SOLUSD",1719896714328,6.7074,149.09,149.06,12.12]
["bitfinex","SOLUSD",1719896714505,6.7074,149.09,149.03,48.48]
["bitfinex","SOLUSD",1719896714506,6.7074,149.09,149.07,12.12]
["bitfinex","SOLUSD",1719896715331,6.7078,149.08,149.07,12.12]
["bitfinex","SOLUSD",1719896715622,6.7078,149.08,149.05,12.12]
["bitfinex","SOLUSD",1719896716129,12.12,149.09,148.98,100.0]
["bitfinex","SOLUSD",1719896716297,12.12,149.09,149.04,12.12]
["bitfinex","SOLUSD",1719896716298,6.7087,149.06,149.04,12.12]
["bitfinex","SOLUSD",1719896716501,6.7087,149.06,148.98,100.0]
["bitfinex","SOLUSD",1719896716701,6.7087,149.06,148.96,148.48]
["bitfinex","SOLUSD",1719896716931,6.7087,149.06,148.97,20.0]
["bitfinex","SOLUSD",1719896717108,6.7087,149.06,149.03,12.12]
["bitfinex","SOLUSD",1719896717302,6.7087,149.06,149.04,12.12]
["bitfinex","SOLUSD",1719896718028,12.12,149.09,149.04,12.12]
["bitfinex","SOLUSD",1719896718029,6.7082,149.08,149.04,12.12]
["bitfinex","SOLUSD",1719896718200,6.7082,149.07,149.04,12.12]
["bitfinex","SOLUSD",1719896720308,12.12,149.09,149.05,12.12]
["bitfinex","SOLUSD",1719896720309,6.7077,149.09,149.05,12.12]
["bitfinex","SOLUSD",1719896720510,6.7079,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719896721026,6.7079,149.08,149.05,12.12]
["bitfinex","SOLUSD",1719896721724,6.7074,149.09,149.05,12.12]
["bitfinex","SOLUSD",1719896721934,6.7074,149.09,149.06,12.12]
["bitfinex","SOLUSD",1719896724031,6.7074,149.09,149.03,48.48]
["bitfinex","SOLUSD",1719896724235,6.7074,149.09,149.06,12.12]
["bitfinex","SOLUSD",1719896725013,6.7078,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719896728243,6.7074,149.09,149.07,12.12]
["bitfinex","SOLUSD",1719896728934,6.7078,149.08,149.07,12.12]
["bitfinex","SOLUSD",1719896729125,6.7078,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719896729734,6.7082,149.07,149.06,12.12]
["bitfinex","SOLUSD",1719896730314,6.7079,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719896730512,6.7074,149.09,149.06,12.12]
["bitfinex","SOLUSD",1719896731545,6.7079,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719896732044,6.7087,149.06,149.0,16.1035]
["bitfinex","SOLUSD",1719896732336,6.7097,149.04,148.97,100.0]
["bitfinex","SOLUSD",1719896732510,6.7097,149.04,149.01,12.12]
["bitfinex","SOLUSD",1719896732927,6.7092,149.05,149.01,12.12]
["bitfinex","SOLUSD",1719896733448,6.7092,149.05,148.97,105.71125162]
["bitfinex","SOLUSD",1719896733740,6.7092,149.05,149.02,12.12]
["bitfinex","SOLUSD",1719896734717,6.7087,149.06,149.03,12.12]
["bitfinex","SOLUSD",1719896736943,22.56740248,149.1,148.97,105.71125162]
["bitfinex","SOLUSD",1719896737145,6.7083,149.07,149.05,12.12]
["bitfinex","SOLUSD",1719896737315,6.7079,149.08,149.05,12.12]
["bitfinex","SOLUSD",1719896737717,15.5964,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719896737918,6.7072,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719896738447,6.3742,149.11,149.07,12.12]
["bitfinex","SOLUSD",1719896738619,6.7074,149.09,149.07,12.12]
["bitfinex","SOLUSD",1719896739440,6.7074,149.09,149.03,12.12]
["bitfinex","SOLUSD",1719896739441,6.3742,149.11,149.03,12.12]
["bitfinex","SOLUSD",1719896739742,6.3742,149.11,149.09,12.12]
["bitfinex","SOLUSD",1719896740726,6.7068,149.11,149.09,12.12]
["bitfinex","SOLUSD",1719896740927,6.7068,149.11,149.04,1.33943349]
["bitfinex","SOLUSD",1719896741148,6.7069,149.1,149.05,1.33934362]
["bitfinex","SOLUSD",1719896741344,6.7074,149.09,149.08,12.12]
["bitfinex","SOLUSD",1719896741746,6.7078,149.08,149.03,48.48]
["bitfinex","SOLUSD",1719896741955,28.8869,149.11,149.02,15.8285]
["bitfinex","SOLUSD",1719896742135,6.7083,149.07,149.06,12.12]
["bitfinex","SOLUSD",1719896742550,6.7079,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719896744955,6.7074,149.09,149.06,12.12]
["bitfinex","SOLUSD",1719896745327,6.707,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719896745558,6.707,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719896747062,5.76617,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719896748345,16.7654,149.12,149.0,100.0]
["bitfinex","SOLUSD",1719896748659,6.7075,149.09,149.08,12.12]
["bitfinex","SOLUSD",1719896752164,16.7654,149.12,148.98,116.6575]
["bitfinex","SOLUSD",1719896752363,6.709,149.06,149.05,12.12]
["bitfinex","SOLUSD",1719896752571,6.709,149.06,149.04,12.12]
["bitfinex","SOLUSD",1719896752766,6.7091,149.05,149.04,12.12]
["bitfinex","SOLUSD",1719896752967,6.7088,149.06,149.04,12.12]
["bitfinex","SOLUSD",1719896755455,6.7083,149.07,149.04,12.12]
["bitfinex","SOLUSD",1719896755970,6.7083,149.07,149.05,12.12]
["bitfinex","SOLUSD",1719896756575,6.2292,149.1,149.06,12.12]
["bitfinex","SOLUSD",1719896756962,12.12,149.09,148.98,16.6575]
["bitfinex","SOLUSD",1719896757168,12.12,149.09,149.04,12.12]
["bitfinex","SOLUSD",1719896757474,6.7091,149.05,149.04,12.12]
["bitfinex","SOLUSD",1719896757849,6.7088,149.06,149.04,12.12]
["bitfinex","SOLUSD",1719896758551,6.7084,149.07,149.04,12.12]
["bitfinex","SOLUSD",1719896760058,6.7089,149.06,149.05,12.12]
["bitfinex","SOLUSD",1719896760257,18.3492,149.1,149.05,12.12]
["bitfinex","SOLUSD",1719896760258,6.7083,149.07,149.05,12.12]
["bitfinex","SOLUSD",1719896760457,6.2292,149.1,149.05,12.12]
["bitfinex","SOLUSD",1719896760678,18.3492,149.1,149.05,12.12]
["bitfinex","SOLUSD",1719896761184,6.7085,149.07,149.05,12.12]
["bitfinex","SOLUSD",1719896761350,6.7087,149.06,149.05,12.12]
["bitfinex","SOLUSD",1719896761554,6.7087,149.06,149.04,12.12]
["bitfinex","SOLUSD",1719896762180,6.7091,149.05,149.04,12.12]
["bitfinex","SOLUSD",1719896762379,6.7091,149.05,149.03,12.12]
["bitfinex","SOLUSD",1719896763861,6.7087,149.06,149.03,12.12]
["bitfinex","SOLUSD",1719896765177,6.7082,149.07,149.04,12.12]
["bitfinex","SOLUSD",1719896765686,6.7088,149.06,148.98,116.6575]
["bitfinex","SOLUSD",1719896765878,6.7087,149.06,149.04,12.12]
["bitfinex","SOLUSD",1719896766683,6.7083,149.07,149.04,12.12]
["bitfinex","SOLUSD",1719896770366,6.7088,149.06,148.98,116.6575]
["bitfinex","SOLUSD",1719896770575,6.7088,149.06,149.04,12.12]
["bitfinex","SOLUSD",1719896771375,6.7088,149.06,148.98,116.6575]
["bitfinex","SOLUSD",1719896771561,6.7088,149.06,149.04,12.12]
["bitfinex","SOLUSD",1719896772786,23.23713155,149.12,149.05,12.12]
["bitfinex","SOLUSD",1719896773082,16.1662,149.12,149.08,12.12]
["bitfinex","SOLUSD",1719896774575,6.7073,149.09,149.08,12.12]
["bitfinex","SOLUSD",1719896776391,6.707,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719896776701,7.52382915,149.13,149.09,12.12]
["bitfinex","SOLUSD",1719896776984,22.8325,149.14,149.11,12.12]
["bitfinex","SOLUSD",1719896776985,6.7061,149.12,149.11,12.12]
["bitfinex","SOLUSD",1719896777195,6.0696,149.14,149.11,12.12]
["bitfinex","SOLUSD",1719896777489,6.7059,149.13,149.11,12.12]
["bitfinex","SOLUSD",1719896777872,6.592478,149.13,149.11,12.12]
["bitfinex","SOLUSD",1719896778075,6.7052,149.14,149.11,12.12]
["bitfinex","SOLUSD",1719896778500,6.7056,149.13,149.11,12.12]
["bitfinex","SOLUSD",1719896779001,6.706,149.12,149.11,12.12]
["bitfinex","SOLUSD",1719896779192,6.7056,149.13,149.11,12.12]
["bitfinex","SOLUSD",1719896779493,6.7051,149.14,149.11,12.12]
["bitfinex","SOLUSD",1719896779689,6.7051,149.14,149.12,12.12]
["bitfinex","SOLUSD",1719896780790,6.7055,149.13,149.12,12.12]
["bitfinex","SOLUSD",1719896781096,6.706,149.12,149.04,116.067]
["bitfinex","SOLUSD",1719896781297,43.0201607,149.16,149.04,116.067]
["bitfinex","SOLUSD",1719896781298,6.7064,149.11,149.04,116.067]
["bitfinex","SOLUSD",1719896781594,6.7064,149.11,149.1,12.12]
["bitfinex","SOLUSD",1719896781792,6.7061,149.12,149.1,12.12]
["bitfinex","SOLUSD",1719896782567,6.7061,149.12,149.04,16.067]
["bitfinex","SOLUSD",1719896782772,6.7061,149.12,149.1,12.12]
["bitfinex","SOLUSD",1719896783810,6.7057,149.13,149.1,12.12]
["bitfinex","SOLUSD",1719896786300,6.7052,149.14,149.11,12.12]
["bitfinex","SOLUSD",1719896786985,6.7056,149.13,149.11,12.12]
["bitfinex","SOLUSD",1719896787381,6.7056,149.13,149.04,116.067]
["bitfinex","SOLUSD",1719896787609,6.7061,149.12,149.1,12.12]
["bitfinex","SOLUSD",1719896788700,6.7055,149.14,149.1,12.12]
["bitfinex","SOLUSD",1719896789777,6.7055,149.14,149.11,12.12]
["bitfinex","SOLUSD",1719896792308,6.7055,149.13,149.11,12.12]
["bitfinex","SOLUSD",1719896792898,6.7055,149.13,149.1,12.12]
["bitfinex","SOLUSD",1719896796110,6.7051,149.14,149.1,12.12]
["bitfinex","SOLUSD",1719896796686,6.7051,149.14,149.11,12.12]
["bitfinex","SOLUSD",1719896800714,6.7056,149.13,149.11,12.12]
["bitfinex","SOLUSD",1719896802517,6.7052,149.14,149.11,12.12]
["bitfinex","SOLUSD",1719896802814,7.53243155,149.16,149.13,12.12]
["bitfinex","SOLUSD",1719896803020,18.3124,149.18,149.13,12.12]
["bitfinex","SOLUSD",1719896803204,25.84483155,149.18,149.13,12.12]
["bitfinex","SOLUSD",1719896803517,6.7049,149.15,149.13,12.12]
["bitfinex","SOLUSD",1719896805106,6.7049,149.15,149.12,12.12]
["bitfinex","SOLUSD",1719896805309,6.7051,149.14,149.12,12.12]
["bitfinex","SOLUSD",1719896806214,6.7051,149.14,149.11,12.12]
["bitfinex","SOLUSD",1719896809110,6.7047,149.15,149.11,12.12]
["bitfinex","SOLUSD",1719896809312,6.7047,149.15,149.12,12.12]
["bitfinex","SOLUSD",1719896813011,30.48333155,149.18,149.04,16.067]
["bitfinex","SOLUSD",1719896813224,6.7058,149.13,149.1,12.12]
["bitfinex","SOLUSD",1719896814018,6.7061,149.12,149.09,12.12]
["bitfinex","SOLUSD",1719896814312,6.7056,149.13,149.09,12.12]
["bitfinex","SOLUSD",1719896815314,6.7056,149.13,149.04,16.067]
["bitfinex","SOLUSD",1719896815519,6.7056,149.13,149.1,12.12]
["bitfinex","SOLUSD",1719896816615,6.7056,149.13,149.11,12.12]
["bitfinex","SOLUSD",1719896816821,6.7052,149.14,149.11,12.12]
["bitfinex","SOLUSD",1719896819200,6.7057,149.13,149.11,12.12]
["bitfinex","SOLUSD",1719896822721,6.706,149.12,149.11,12.12]
["bitfinex","SOLUSD",1719896822928,6.7057,149.13,149.11,12.12]
["bitfinex","SOLUSD",1719896823221,6.7051,149.14,149.12,12.12]
["bitfinex","SOLUSD",1719896824022,6.7051,149.14,149.13,12.12]
["bitfinex","SOLUSD",1719896824798,6.7051,149.14,149.12,12.12]
["bitfinex","SOLUSD",1719896824999,6.7055,149.13,149.12,12.12]
["bitfinex","SOLUSD",1719896825406,6.7052,149.14,149.12,12.12]
["bitfinex","SOLUSD",1719896826106,6.7056,149.13,149.12,12.12]
["bitfinex","SOLUSD",1719896826909,6.7052,149.14,149.12,12.12]
["bitfinex","SOLUSD",1719896828114,6.7055,149.13,149.04,16.067]
["bitfinex","SOLUSD",1719896828427,6.7055,149.13,149.1,12.12]
["bitfinex","SOLUSD",1719896833333,6.7052,149.14,149.1,12.12]
["bitfinex","SOLUSD",1719896834330,12.12,149.16,149.1,12.12]
["bitfinex","SOLUSD",1719896834527,12.12,149.16,149.08,12.12]
["bitfinex","SOLUSD",1719896834528,6.7068,149.11,149.08,12.12]
["bitfinex","SOLUSD",1719896835418,6.7068,149.11,149.07,12.12]
["bitfinex","SOLUSD",1719896835919,35.5724,149.15,149.09,12.12]
["bitfinex","SOLUSD",1719896835920,6.7061,149.12,149.09,12.12]
["bitfinex","SOLUSD",1719896836636,6.7057,149.13,149.09,12.12]
["bitfinex","SOLUSD",1719896837138,6.7057,149.13,149.1,12.12]
["bitfinex","SOLUSD",1719896838222,6.7051,149.14,149.1,12.12]
["bitfinex","SOLUSD",1719896838717,6.7051,149.14,149.04,16.067]
["bitfinex","SOLUSD",1719896838919,6.7051,149.14,149.11,12.12]
["bitfinex","SOLUSD",1719896839338,6.7051,149.14,149.12,12.12]
["bitfinex","SOLUSD",1719896839516,6.7055,149.13,149.12,12.12]
["bitfinex","SOLUSD",1719896839833,6.7055,149.13,149.11,12.12]
["bitfinex","SOLUSD",1719896841321,6.7061,149.12,149.04,16.067]
["bitfinex","SOLUSD",1719896841532,6.7061,149.12,149.11,12.12]
["bitfinex","SOLUSD",1719896841729,6.7067,149.11,149.09,12.12]
["bitfinex","SOLUSD",1719896842929,6.7067,149.11,149.1,12.12]
["bitfinex","SOLUSD",1719896845748,6.7061,149.12,149.1,12.12]
["bitfinex","SOLUSD",1719896846230,6.7057,149.13,149.1,12.12]
["bitfinex","SOLUSD",1719896846641,6.706,149.12,149.1,12.12]
["bitfinex","SOLUSD",1719896847044,6.706,149.12,149.04,16.067]
["bitfinex","SOLUSD",1719896847359,6.7056,149.13,149.1,12.12]
["bitfinex","SOLUSD",1719896848224,6.7056,149.13,149.11,12.12]
["bitfinex","SOLUSD",1719896848444,6.706,149.12,149.11,12.12]
["bitfinex","SOLUSD",1719896848955,6.706,149.12,149.1,12.12]
["bitfinex","SOLUSD",1719896849521,6.7064,149.11,149.1,12.12]
["bitfinex","SOLUSD",1719896850333,6.7061,149.12,149.1,12.12]
["bitfinex","SOLUSD",1719896852841,6.7064,149.11,149.1,12.12]
["bitfinex","SOLUSD",1719896857735,6.7069,149.1,149.09,12.12]
["bitfinex","SOLUSD",1719896858960,12.12,149.14,149.09,12.12]
["bitfinex","SOLUSD",1719896858961,6.7066,149.11,149.09,12.12]
["bitfinex","SOLUSD",1719896862257,6.7066,149.11,149.04,16.067]
["bitfinex","SOLUSD",1719896862559,6.7066,149.11,149.09,12.12]
["bitfinex","SOLUSD",1719896863457,12.12,149.12,149.07,12.12]
["bitfinex","SOLUSD",1719896864355,6.7074,149.09,149.07,12.12]
["bitfinex","SOLUSD",1719896865466,6.7069,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719896866472,6.7069,149.1,149.04,16.067]
["bitfinex","SOLUSD",1719896866674,6.7069,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719896868576,6.7069,149.1,149.04,16.067]
["bitfinex","SOLUSD",1719896868885,6.7069,149.1,149.06,12.12]
["bitfinex","SOLUSD",1719896870651,6.7073,149.09,149.04,16.067]
["bitfinex","SOLUSD",1719896870852,6.707,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719896875175,6.7073,149.09,149.07,12.12]
["bitfinex","SOLUSD",1719896875376,6.7071,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719896876666,6.7074,149.09,149.07,12.12]
["bitfinex","SOLUSD",1719896879778,6.707,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719896880457,39.31265426,149.15,149.09,12.12]
["bitfinex","SOLUSD",1719896880654,6.7056,149.13,149.09,12.12]
["bitfinex","SOLUSD",1719896881163,6.7056,149.13,149.11,12.12]
["bitfinex","SOLUSD",1719896882380,6.706,149.12,149.11,12.12]
["bitfinex","SOLUSD",1719896882581,6.706,149.12,149.1,12.12]
["bitfinex","SOLUSD",1719896882781,12.12,149.14,149.04,16.067]
["bitfinex","SOLUSD",1719896882983,12.12,149.14,149.09,12.12]
["bitfinex","SOLUSD",1719896883279,6.707,149.1,149.09,12.12]
["bitfinex","SOLUSD",1719896883777,6.7065,149.11,149.09,12.12]
["bitfinex","SOLUSD",1719896883981,6.7065,149.11,149.1,12.12]
["bitfinex","SOLUSD",1719896885089,6.7061,149.12,149.1,12.12]
["bitfinex","SOLUSD",1719896886783,6.7064,149.11,149.1,12.12]
["bitfinex","SOLUSD",1719896886992,6.707,149.1,149.04,16.067]
["bitfinex","SOLUSD",1719896887288,6.7065,149.11,149.09,12.12]
["bitfinex","SOLUSD",1719896888662,6.7061,149.12,149.09,12.12]
["bitfinex","SOLUSD",1719896888880,6.7061,149.12,149.1,12.12]
["bitfinex","SOLUSD",1719896890293,6.7061,149.12,149.04,16.067]
["bitfinex","SOLUSD",1719896890469,6.7061,149.12,149.1,12.12]
["bitfinex","SOLUSD",1719896891664,6.7064,149.11,149.1,12.12]
["bitfinex","SOLUSD",1719896893889,6.7061,149.12,149.1,12.12]
["bitfinex","SOLUSD",1719896898196,6.2061,149.12,149.1,12.12]
["bitfinex","SOLUSD",1719896900104,15.5724,149.15,149.11,12.12]
["bitfinex","SOLUSD",1719896900275,24.29323155,149.16,149.11,12.12]
["bitfinex","SOLUSD",1719896900675,6.7059,149.13,149.12,12.12]
["bitfinex","SOLUSD",1719896903294,6.7051,149.14,149.12,12.12]
["bitfinex","SOLUSD",1719896903498,6.7051,149.14,149.13,12.12]
["bitfinex","SOLUSD",1719896904203,6.7051,149.14,149.06,100.0]
["bitfinex","SOLUSD",1719896904397,6.7056,149.13,149.12,12.12]
["bitfinex","SOLUSD",1719896906213,6.7052,149.14,149.12,12.12]
["bitfinex","SOLUSD",1719896908109,6.6663,149.17,149.13,12.12]
["bitfinex","SOLUSD",1719896908413,6.7045,149.16,149.13,12.12]
["bitfinex","SOLUSD",1719896908790,6.7048,149.15,149.13,12.12]
["bitfinex","SOLUSD",1719896909784,6.6663,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719896909785,6.7051,149.14,149.12,12.12]
["bitfinex","SOLUSD",1719896914309,6.7051,149.14,149.08,21.4957]
["bitfinex","SOLUSD",1719896914497,6.7051,149.14,149.12,12.12]
["bitfinex","SOLUSD",1719896916894,6.7051,149.14,149.13,12.12]
["bitfinex","SOLUSD",1719896919214,6.7051,149.14,149.08,27.27964973]
["bitfinex","SOLUSD",1719896919413,6.7051,149.14,149.13,12.12]
["bitfinex","SOLUSD",1719896921218,6.7055,149.13,149.12,12.12]
["bitfinex","SOLUSD",1719896922413,6.7052,149.14,149.12,12.12]
["bitfinex","SOLUSD",1719896922595,6.7052,149.14,149.13,12.12]
["bitfinex","SOLUSD",1719896926423,6.7055,149.13,149.08,27.27964973]
["bitfinex","SOLUSD",1719896926597,6.7055,149.13,149.12,12.12]
["bitfinex","SOLUSD",1719896927321,6.7052,149.14,149.12,12.12]
["bitfinex","SOLUSD",1719896933425,12.12,149.16,149.08,21.4957]
["bitfinex","SOLUSD",1719896933729,16.2754,149.14,149.04,21.7209]
["bitfinex","SOLUSD",1719896934033,6.7073,149.09,149.08,12.12]
["bitfinex","SOLUSD",1719896934218,6.7069,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719896935211,6.7066,149.11,149.08,12.12]
["bitfinex","SOLUSD",1719896937356,6.7061,149.12,149.08,12.12]
["bitfinex","SOLUSD",1719896937641,6.7056,149.13,149.08,12.12]
["bitfinex","SOLUSD",1719896937928,6.7056,149.13,149.09,12.12]
["bitfinex","SOLUSD",1719896938323,6.7056,149.13,149.04,21.7209]
["bitfinex","SOLUSD",1719896938324,6.7056,149.13,149.1,12.12]
["bitfinex","SOLUSD",1719896940541,6.7061,149.12,149.1,12.12]
["bitfinex","SOLUSD",1719896942750,6.707,149.1,149.04,21.7209]
["bitfinex","SOLUSD",1719896943123,6.707,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719896945644,6.7085,149.07,149.04,12.12]
["bitfinex","SOLUSD",1719896945840,6.7085,149.07,149.0,6.4856]
["bitfinex","SOLUSD",1719896946020,6.7085,149.07,149.03,12.12]
["bitfinex","SOLUSD",1719896946344,6.7085,149.07,149.04,12.12]
["bitfinex","SOLUSD",1719896947041,6.7101,149.03,149.01,12.12]
["bitfinex","SOLUSD",1719896947243,6.7116,149.0,148.91,21.5863]
["bitfinex","SOLUSD",1719896947441,6.7117,149.0,148.91,21.5863]
["bitfinex","SOLUSD",1719896947650,6.7117,149.0,148.97,12.12]
["bitfinex","SOLUSD",1719896947851,6.711,149.01,148.97,12.12]
["bitfinex","SOLUSD",1719896948251,6.711,149.01,148.98,12.12]
["bitfinex","SOLUSD",1719896948629,6.7105,149.02,148.93,100.0]
["bitfinex","SOLUSD",1719896948952,6.7105,149.02,148.96,48.48]
["bitfinex","SOLUSD",1719896949153,6.7105,149.02,148.99,12.12]
["bitfinex","SOLUSD",1719896949640,6.7111,149.01,148.99,12.12]
["bitfinex","SOLUSD",1719896950163,6.5822,149.06,149.0,12.12]
["bitfinex","SOLUSD",1719896950465,18.7022,149.06,149.02,12.12]
["bitfinex","SOLUSD",1719896951645,6.71,149.03,149.02,12.12]
["bitfinex","SOLUSD",1719896951949,24.75002915,149.07,149.03,12.12]
["bitfinex","SOLUSD",1719896952130,6.7095,149.05,149.04,12.12]
["bitfinex","SOLUSD",1719896955353,6.7095,149.05,149.03,12.12]
["bitfinex","SOLUSD",1719896955548,12.12,149.05,148.98,15.1655]
["bitfinex","SOLUSD",1719896955853,12.12,149.05,149.01,12.12]
["bitfinex","SOLUSD",1719896956244,6.7101,149.03,149.01,12.12]
["bitfinex","SOLUSD",1719896956646,6.7097,149.04,149.01,12.12]
["bitfinex","SOLUSD",1719896957367,6.7097,149.04,148.94,116.2393]
["bitfinex","SOLUSD",1719896957658,6.7097,149.04,149.02,12.12]
["bitfinex","SOLUSD",1719896958239,6.7097,149.04,149.01,12.12]
["bitfinex","SOLUSD",1719896959551,6.7101,149.03,149.01,12.12]
["bitfinex","SOLUSD",1719896960664,6.7097,149.04,149.01,12.12]
["bitfinex","SOLUSD",1719896961441,6.7097,149.04,148.96,48.48]
["bitfinex","SOLUSD",1719896961442,12.12,149.04,148.99,12.12]
["bitfinex","SOLUSD",1719896961650,6.7106,149.02,148.99,12.12]
["bitfinex","SOLUSD",1719896962779,6.7106,149.02,149.0,12.12]
["bitfinex","SOLUSD",1719896963067,6.7106,149.02,148.96,48.48]
["bitfinex","SOLUSD",1719896963240,6.7106,149.02,149.0,12.12]
["bitfinex","SOLUSD",1719896963652,7.97882915,149.07,149.01,12.12]
["bitfinex","SOLUSD",1719896963866,12.12,149.06,149.01,12.12]
["bitfinex","SOLUSD",1719896964446,6.7099,149.04,149.01,12.12]
["bitfinex","SOLUSD",1719896964960,6.7099,149.04,149.02,12.12]
["bitfinex","SOLUSD",1719896966564,20.09882915,149.07,149.02,12.12]
["bitfinex","SOLUSD",1719896966765,6.7106,149.02,149.01,12.12]
["bitfinex","SOLUSD",1719896967807,6.713,148.97,148.94,16.2393]
["bitfinex","SOLUSD",1719896968081,6.5426,149.04,148.96,12.12]
["bitfinex","SOLUSD",1719896968262,12.12,149.03,148.98,12.12]
["bitfinex","SOLUSD",1719896968575,6.7115,149.0,148.98,12.12]
["bitfinex","SOLUSD",1719896971278,6.7115,149.0,148.97,12.12]
["bitfinex","SOLUSD",1719896971471,6.7119,148.99,148.94,16.2393]
["bitfinex","SOLUSD",1719896971651,6.7119,148.99,148.96,12.12]
["bitfinex","SOLUSD",1719896973151,6.7111,149.01,148.97,12.12]
["bitfinex","SOLUSD",1719896973980,6.7111,149.01,148.98,12.12]
["bitfinex","SOLUSD",1719896974874,6.7115,149.0,148.98,12.12]
["bitfinex","SOLUSD",1719896975075,6.7115,149.0,148.97,12.12]
["bitfinex","SOLUSD",1719896976572,6.7115,149.0,148.98,12.12]
["bitfinex","SOLUSD",1719896976762,6.711,149.01,148.98,12.12]
["bitfinex","SOLUSD",1719896978191,6.7114,149.0,148.98,12.12]
["bitfinex","SOLUSD",1719896978559,15.1553,149.02,148.97,12.12]
["bitfinex","SOLUSD",1719896978560,6.7118,148.99,148.97,12.12]
["bitfinex","SOLUSD",1719896979064,6.7115,149.0,148.97,12.12]
["bitfinex","SOLUSD",1719896979783,12.12,148.99,148.94,12.12]
["bitfinex","SOLUSD",1719896980079,6.7135,148.96,148.9,16.6832255]
["bitfinex","SOLUSD",1719896980280,6.7135,148.96,148.94,12.12]
["bitfinex","SOLUSD",1719896980982,6.7135,148.96,148.9,16.6832255]
["bitfinex","SOLUSD",1719896981281,6.7128,148.97,148.94,12.12]
["bitfinex","SOLUSD",1719896983372,6.7133,148.96,148.94,12.12]
["bitfinex","SOLUSD",1719896984188,6.7137,148.95,148.9,0.8423255]
["bitfinex","SOLUSD",1719896984399,6.7137,148.95,148.92,12.12]
["bitfinex","SOLUSD",1719896984693,6.7141,148.94,148.92,12.12]
["bitfinex","SOLUSD",1719896985063,6.7133,148.96,148.92,12.12]
["bitfinex","SOLUSD",1719896985500,18.8327,148.97,148.92,12.12]
["bitfinex","SOLUSD",1719896985696,6.7127,148.97,148.93,12.12]
["bitfinex","SOLUSD",1719896986982,6.7132,148.96,148.93,12.12]
["bitfinex","SOLUSD",1719896989284,6.7132,148.96,148.94,12.12]
["bitfinex","SOLUSD",1719896991883,12.12,148.97,148.9,0.8423255]
["bitfinex","SOLUSD",1719896992089,6.7146,148.93,148.91,12.12]
["bitfinex","SOLUSD",1719896992477,6.7146,148.93,148.9,12.9623255]
["bitfinex","SOLUSD",1719896992777,6.7146,148.93,148.91,12.12]
["bitfinex","SOLUSD",1719896995880,6.7146,148.93,148.9,12.9623255]
["bitfinex","SOLUSD",1719896997189,6.7142,148.94,148.9,12.9623255]
["bitfinex","SOLUSD",1719896997398,6.7142,148.94,148.91,12.12]
["bitfinex","SOLUSD",1719896998101,15.782,148.97,148.92,12.12]
["bitfinex","SOLUSD",1719896998394,15.782,148.97,148.94,12.12]
["bitfinex","SOLUSD",1719896998771,6.7132,148.96,148.93,12.12]
["bitfinex","SOLUSD",1719896999903,6.7132,148.96,148.94,12.12]
["bitfinex","SOLUSD",1719897001210,15.782,148.97,148.94,12.12]
["bitfinex","SOLUSD",1719897001496,15.782,148.97,148.95,12.12]
["bitfinex","SOLUSD",1719897001690,15.782,148.97,148.94,12.12]
["bitfinex","SOLUSD",1719897002088,6.7132,148.96,148.94,12.12]
["bitfinex","SOLUSD",1719897006576,6.7137,148.95,148.9,0.8423255]
["bitfinex","SOLUSD",1719897006783,6.7141,148.94,148.93,12.12]
["bitfinex","SOLUSD",1719897007805,6.7137,148.95,148.93,12.12]
["bitfinex","SOLUSD",1719897011297,6.7133,148.96,148.93,12.12]
["bitfinex","SOLUSD",1719897011998,6.7133,148.96,148.94,12.12]
["bitfinex","SOLUSD",1719897013875,15.782,148.97,148.94,12.12]
["bitfinex","SOLUSD",1719897014315,22.495,148.97,148.94,12.12]
["bitfinex","SOLUSD",1719897014612,6.2966,148.98,148.9,100.8423255]
["bitfinex","SOLUSD",1719897014613,6.7123,148.98,148.9,100.8423255]
["bitfinex","SOLUSD",1719897014906,5.95194476,149.03,148.97,12.12]
["bitfinex","SOLUSD",1719897014907,6.7104,149.03,148.97,12.12]
["bitfinex","SOLUSD",1719897015105,6.1245,149.06,148.97,12.12]
["bitfinex","SOLUSD",1719897015286,6.7099,149.04,148.97,12.12]
["bitfinex","SOLUSD",1719897016097,6.71,149.03,149.02,12.12]
["bitfinex","SOLUSD",1719897016283,6.71,149.03,149.01,12.12]
["bitfinex","SOLUSD",1719897018394,6.71,149.03,149.02,12.12]
["bitfinex","SOLUSD",1719897018793,6.7096,149.04,149.02,12.12]
["bitfinex","SOLUSD",1719897020387,6.71,149.03,149.02,12.12]
["bitfinex","SOLUSD",1719897021008,18.2445,149.06,148.96,48.48]
["bitfinex","SOLUSD",1719897021307,28.8943,149.04,148.95,15.7693]
["bitfinex","SOLUSD",1719897021499,6.7112,149.01,149.0,12.12]
["bitfinex","SOLUSD",1719897024094,6.7112,149.01,148.99,12.12]
["bitfinex","SOLUSD",1719897025894,6.7106,149.02,148.99,12.12]
["bitfinex","SOLUSD",1719897026609,6.7106,149.02,149.0,12.12]
["bitfinex","SOLUSD",1719897027122,6.7106,149.02,148.96,48.48]
["bitfinex","SOLUSD",1719897029721,6.7116,149.0,148.93,6.2614]
["bitfinex","SOLUSD",1719897029910,6.7116,149.0,148.97,12.12]
["bitfinex","SOLUSD",1719897030224,27.1579,149.02,148.91,15.5502]
["bitfinex","SOLUSD",1719897030225,27.1579,149.02,148.92,5.59846595]
["bitfinex","SOLUSD",1719897030398,27.1579,149.02,148.91,15.5502]
["bitfinex","SOLUSD",1719897030597,27.1579,149.02,148.97,12.12]
["bitfinex","SOLUSD",1719897031725,6.7114,149.0,148.97,12.12]
["bitfinex","SOLUSD",1719897032308,6.711,149.01,148.97,12.12]
["bitfinex","SOLUSD",1719897032511,46.11153586,149.06,148.99,12.12]
["bitfinex","SOLUSD",1719897032726,6.7103,149.03,149.0,12.12]
["bitfinex","SOLUSD",1719897033517,6.7105,149.02,149.0,12.12]
["bitfinex","SOLUSD",1719897034421,58.23153586,149.06,149.01,12.12]
["bitfinex","SOLUSD",1719897034625,6.71,149.03,149.01,12.12]
["bitfinex","SOLUSD",1719897036629,6.7097,149.04,149.01,12.12]
["bitfinex","SOLUSD",1719897037000,6.7097,149.04,149.02,12.12]
["bitfinex","SOLUSD",1719897038428,6.7097,149.04,148.96,64.1275]
["bitfinex","SOLUSD",1719897038629,6.7101,149.03,149.02,12.12]
["bitfinex","SOLUSD",1719897039017,6.7101,149.03,149.01,12.12]
["bitfinex","SOLUSD",1719897039524,275.2583115,149.08,149.02,12.12]
["bitfinex","SOLUSD",1719897039729,263.1383115,149.08,149.04,12.12]
["bitfinex","SOLUSD",1719897040103,6.7088,149.06,149.04,12.12]
["bitfinex","SOLUSD",1719897040729,6.7088,149.06,149.05,12.12]
["bitfinex","SOLUSD",1719897043421,6.7088,149.06,149.04,12.12]
["bitfinex","SOLUSD",1719897047328,6.7104,149.03,148.96,69.59691127]
["bitfinex","SOLUSD",1719897047533,6.7104,149.03,149.01,12.12]
["bitfinex","SOLUSD",1719897047736,6.7104,149.03,149.0,12.12]
["bitfinex","SOLUSD",1719897047951,6.7106,149.02,149.0,12.12]
["bitfinex","SOLUSD",1719897048549,6.7101,149.03,149.0,12.12]
["bitfinex","SOLUSD",1719897049144,6.7101,149.03,149.01,12.12]
["bitfinex","SOLUSD",1719897051261,6.7101,149.03,149.0,12.12]
["bitfinex","SOLUSD",1719897052864,6.7101,149.03,149.01,12.12]
["bitfinex","SOLUSD",1719897055372,6.7101,149.03,149.0,12.12]
["bitfinex","SOLUSD",1719897056074,6.7107,149.02,149.0,12.12]
["bitfinex","SOLUSD",1719897056240,6.7107,149.02,148.9,100.8423255]
["bitfinex","SOLUSD",1719897056241,12.12,149.02,148.92,22.00621966]
["bitfinex","SOLUSD",1719897056437,6.7122,148.99,148.96,12.12]
["bitfinex","SOLUSD",1719897056938,6.7115,149.0,148.96,12.12]
["bitfinex","SOLUSD",1719897057551,6.711,149.01,148.97,12.12]
["bitfinex","SOLUSD",1719897057942,6.7106,149.02,148.98,12.12]
["bitfinex","SOLUSD",1719897058358,6.7106,149.02,148.99,12.12]
["bitfinex","SOLUSD",1719897059651,6.711,149.01,148.99,12.12]
["bitfinex","SOLUSD",1719897059974,6.7104,149.03,149.0,12.12]
["bitfinex","SOLUSD",1719897060158,23.0537,149.04,149.0,12.12]
["bitfinex","SOLUSD",1719897060467,6.7106,149.02,148.96,12.12]
["bitfinex","SOLUSD",1719897060665,6.7106,149.02,148.99,12.12]
["bitfinex","SOLUSD",1719897061151,35.1737,149.04,148.99,12.12]
["bitfinex","SOLUSD",1719897061152,6.7109,149.01,148.99,12.12]
["bitfinex","SOLUSD",1719897063354,6.7109,149.01,148.98,12.12]
["bitfinex","SOLUSD",1719897064550,6.7114,149.0,148.97,12.12]
["bitfinex","SOLUSD",1719897064752,23.0537,149.04,148.92,16.5543]
["bitfinex","SOLUSD",1719897065064,6.7124,148.98,148.95,12.12]
["bitfinex","SOLUSD",1719897065749,6.7119,148.99,148.95,12.12]
["bitfinex","SOLUSD",1719897065949,6.7119,148.99,148.96,12.12]
["bitfinex","SOLUSD",1719897066150,6.7115,149.0,148.96,12.12]
["bitfinex","SOLUSD",1719897066469,6.7105,149.02,148.97,12.12]
["bitfinex","SOLUSD",1719897066672,6.7105,149.02,148.99,12.12]
["bitfinex","SOLUSD",1719897067059,6.711,149.01,148.99,12.12]
["bitfinex","SOLUSD",1719897067565,6.711,149.01,148.98,12.12]
["bitfinex","SOLUSD",1719897067865,6.711,149.01,148.92,16.5543]
["bitfinex","SOLUSD",1719897068073,6.711,149.01,148.98,12.12]
["bitfinex","SOLUSD",1719897069676,6.7124,148.98,148.97,12.12]
["bitfinex","SOLUSD",1719897069860,6.7124,148.98,148.96,12.12]
["bitfinex","SOLUSD",1719897070173,6.7127,148.97,148.96,12.12]
["bitfinex","SOLUSD",1719897071277,6.7124,148.98,148.96,12.12]
["bitfinex","SOLUSD",1719897071977,12.12,149.01,148.96,12.12]
["bitfinex","SOLUSD",1719897072179,6.7117,149.0,148.96,12.12]
["bitfinex","SOLUSD",1719897072575,6.7117,149.0,148.97,12.12]
["bitfinex","SOLUSD",1719897074296,6.7117,149.0,148.98,12.12]
["bitfinex","SOLUSD",1719897075271,6.7118,148.99,148.98,12.12]
["bitfinex","SOLUSD",1719897075794,6.7127,148.98,148.92,16.5543]
["bitfinex","SOLUSD",1719897075971,6.7127,148.98,148.97,12.12]
["bitfinex","SOLUSD",1719897077377,6.712,148.99,148.97,12.12]
["bitfinex","SOLUSD",1719897080883,6.712,148.99,148.98,12.12]
["bitfinex","SOLUSD",1719897084388,6.7118,148.99,148.98,12.12]
["bitfinex","SOLUSD",1719897084600,6.7118,148.99,148.92,116.5543]
["bitfinex","SOLUSD",1719897084797,6.7118,148.99,148.98,12.12]
["bitfinex","SOLUSD",1719897086490,6.7124,148.98,148.92,16.5543]
["bitfinex","SOLUSD",1719897086802,6.7127,148.97,148.92,16.5543]
["bitfinex","SOLUSD",1719897087006,6.7127,148.97,148.95,12.12]
["bitfinex","SOLUSD",1719897087885,6.7127,148.97,148.96,12.12]
["bitfinex","SOLUSD",1719897088700,6.7124,148.98,148.96,12.12]
["bitfinex","SOLUSD",1719897091210,6.712,148.99,148.97,12.12]
["bitfinex","SOLUSD",1719897091507,6.712,148.99,148.92,16.5543]
["bitfinex","SOLUSD",1719897091810,6.712,148.99,148.97,12.12]
["bitfinex","SOLUSD",1719897092310,6.7123,148.98,148.97,12.12]
["bitfinex","SOLUSD",1719897093099,6.7123,148.98,148.96,12.12]
["bitfinex","SOLUSD",1719897094099,6.7123,148.98,148.97,12.12]
["bitfinex","SOLUSD",1719897095909,6.712,148.99,148.97,12.12]
["bitfinex","SOLUSD",1719897096798,6.7123,148.98,148.97,12.12]
["bitfinex","SOLUSD",1719897099795,6.7123,148.98,148.96,12.12]
["bitfinex","SOLUSD",1719897100908,6.7123,148.98,148.97,12.12]
["bitfinex","SOLUSD",1719897106037,6.713,148.97,148.92,16.5543]
["bitfinex","SOLUSD",1719897106215,6.713,148.97,148.95,12.12]
["bitfinex","SOLUSD",1719897106711,6.7124,148.98,148.95,12.12]
["bitfinex","SOLUSD",1719897107026,6.7124,148.98,148.96,12.12]
["bitfinex","SOLUSD",1719897108303,6.7127,148.97,148.96,12.12]
["bitfinex","SOLUSD",1719897112911,6.7124,148.98,148.96,12.12]
["bitfinex","SOLUSD",1719897113626,6.95934117,149.03,148.96,12.12]
["bitfinex","SOLUSD",1719897113822,6.7109,149.01,148.99,12.12]
["bitfinex","SOLUSD",1719897114447,6.7106,149.02,148.99,12.12]
["bitfinex","SOLUSD",1719897114610,6.7109,149.01,148.99,12.12]
["bitfinex","SOLUSD",1719897116617,59.75553586,149.04,148.96,48.48]
["bitfinex","SOLUSD",1719897116926,59.75553586,149.04,148.98,12.12]
["bitfinex","SOLUSD",1719897116927,6.7114,149.0,148.98,12.12]
["bitfinex","SOLUSD",1719897117912,6.7114,149.0,148.99,12.12]
["bitfinex","SOLUSD",1719897118113,6.7128,148.97,148.92,16.5543]
["bitfinex","SOLUSD",1719897118415,6.7124,148.98,148.97,12.12]
["bitfinex","SOLUSD",1719897120034,6.7119,148.99,148.97,12.12]
["bitfinex","SOLUSD",1719897120815,6.7119,148.99,148.98,12.12]
["bitfinex","SOLUSD",1719897122133,6.7114,149.0,148.98,12.12]
["bitfinex","SOLUSD",1719897122325,6.7111,149.01,148.98,12.12]
["bitfinex","SOLUSD",1719897122630,6.7111,149.01,148.99,12.12]
["bitfinex","SOLUSD",1719897126508,6.7106,149.02,148.99,12.12]
["bitfinex","SOLUSD",1719897126719,6.7106,149.02,149.0,12.12]
["bitfinex","SOLUSD",1719897127526,6.711,149.01,148.93,100.0]
["bitfinex","SOLUSD",1719897127728,6.711,149.01,149.0,12.12]
["bitfinex","SOLUSD",1719897132640,6.711,149.01,148.99,12.12]
["bitfinex","SOLUSD",1719897133417,6.711,149.01,148.93,100.0]
["bitfinex","SOLUSD",1719897133636,6.711,149.01,148.99,12.12]
["bitfinex","SOLUSD",1719897135330,6.711,149.01,149.0,12.12]
["bitfinex","SOLUSD",1719897137022,6.711,149.01,148.99,12.12]
["bitfinex","SOLUSD",1719897138143,6.7114,149.0,148.99,12.12]
["bitfinex","SOLUSD",1719897139534,6.7114,149.0,148.98,12.12]
["bitfinex","SOLUSD",1719897139535,6.7115,149.0,148.98,12.12]
["bitfinex","SOLUSD",1719897140540,6.711,149.01,148.98,12.12]
["bitfinex","SOLUSD",1719897140860,6.711,149.01,148.99,12.12]
["bitfinex","SOLUSD",1719897142726,6.7114,149.0,148.99,12.12]
["bitfinex","SOLUSD",1719897144448,6.7111,149.01,148.99,12.12]
["bitfinex","SOLUSD",1719897145530,6.7114,149.0,148.99,12.12]
["bitfinex","SOLUSD",1719897146937,6.7129,148.97,148.92,16.5543]
["bitfinex","SOLUSD",1719897147130,6.7129,148.97,148.96,12.12]
["bitfinex","SOLUSD",1719897148349,6.7124,148.98,148.96,12.12]
["bitfinex","SOLUSD",1719897148534,6.7127,148.97,148.92,16.5543]
["bitfinex","SOLUSD",1719897148743,6.7127,148.97,148.96,12.12]
["bitfinex","SOLUSD",1719897148933,6.7127,148.97,148.92,16.5543]
["bitfinex","SOLUSD",1719897149127,6.7127,148.97,148.96,12.12]
["bitfinex","SOLUSD",1719897152537,6.7127,148.97,148.95,12.12]
["bitfinex","SOLUSD",1719897152947,23.3657,149.01,148.92,16.5543]
["bitfinex","SOLUSD",1719897152948,23.3657,149.01,148.96,12.12]
["bitfinex","SOLUSD",1719897153148,35.4857,149.01,148.96,12.12]
["bitfinex","SOLUSD",1719897153655,6.7121,148.99,148.96,12.12]
["bitfinex","SOLUSD",1719897156853,6.7127,148.97,148.92,16.5543]
["bitfinex","SOLUSD",1719897157059,6.7127,148.97,148.96,12.12]
["bitfinex","SOLUSD",1719897160341,6.7123,148.98,148.96,12.12]
["bitfinex","SOLUSD",1719897162063,6.7112,149.01,148.97,12.12]
["bitfinex","SOLUSD",1719897162246,6.7112,149.01,148.92,116.5543]
["bitfinex","SOLUSD",1719897162247,6.7112,149.01,148.99,12.12]
["bitfinex","SOLUSD",1719897166271,35.56128828,149.04,148.99,12.12]
["bitfinex","SOLUSD",1719897166272,6.7106,149.02,148.99,12.12]
["bitfinex","SOLUSD",1719897167363,6.711,149.01,148.99,12.12]
["bitfinex","SOLUSD",1719897168161,30.15088828,149.04,149.0,12.12]
["bitfinex","SOLUSD",1719897168377,6.7101,149.03,149.0,12.12]
["bitfinex","SOLUSD",1719897168678,6.7105,149.02,149.0,12.12]
["bitfinex","SOLUSD",1719897171043,16.4835,149.04,149.0,12.12]
["bitfinex","SOLUSD",1719897171044,6.7109,149.01,149.0,12.12]
["bitfinex","SOLUSD",1719897171345,6.7106,149.02,149.0,12.12]
["bitfinex","SOLUSD",1719897171546,6.7101,149.03,149.01,12.12]
["bitfinex","SOLUSD",1719897172146,6.7097,149.04,148.96,48.48]
["bitfinex","SOLUSD",1719897172342,6.7097,149.04,149.02,12.12]
["bitfinex","SOLUSD",1719897172760,6.71,149.03,149.02,12.12]
["bitfinex","SOLUSD",1719897173071,6.7096,149.04,149.02,12.12]
["bitfinex","SOLUSD",1719897173370,15.04195595,149.05,149.03,12.12]
["bitfinex","SOLUSD",1719897173572,6.7092,149.05,149.03,12.12]
["bitfinex","SOLUSD",1719897177275,6.7092,149.05,149.04,12.12]
["bitfinex","SOLUSD",1719897182280,6.7087,149.06,149.04,12.12]
["bitfinex","SOLUSD",1719897183286,6.7087,149.06,149.05,12.12]
["bitfinex","SOLUSD",1719897183686,6.7083,149.07,149.05,12.12]
["bitfinex","SOLUSD",1719897183912,6.7083,149.07,149.06,12.12]
["bitfinex","SOLUSD",1719897185206,8.33275595,149.09,149.06,12.12]
["bitfinex","SOLUSD",1719897185606,6.7081,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719897186275,6.7081,149.08,149.07,12.12]
["bitfinex","SOLUSD",1719897186796,6.7069,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719897188699,6.7069,149.1,149.09,12.12]
["bitfinex","SOLUSD",1719897189404,6.7064,149.12,149.09,12.12]
["bitfinex","SOLUSD",1719897189605,6.7056,149.13,149.11,12.12]
["bitfinex","SOLUSD",1719897189910,6.7056,149.13,149.06,15.0394]
["bitfinex","SOLUSD",1719897190111,6.7056,149.13,149.11,12.12]
["bitfinex","SOLUSD",1719897191494,6.706,149.12,149.11,12.12]
["bitfinex","SOLUSD",1719897192084,6.7071,149.1,149.06,15.0394]
["bitfinex","SOLUSD",1719897192284,23.0188,149.14,149.03,5.41249637]
["bitfinex","SOLUSD",1719897192509,23.0188,149.14,149.07,12.12]
["bitfinex","SOLUSD",1719897192718,12.12,149.12,149.07,12.12]
["bitfinex","SOLUSD",1719897192896,6.7079,149.08,149.07,12.12]
["bitfinex","SOLUSD",1719897193212,6.7073,149.09,149.07,12.12]
["bitfinex","SOLUSD",1719897194691,6.707,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719897195288,28.8853,149.12,149.02,20.5099289]
["bitfinex","SOLUSD",1719897195488,12.12,149.09,148.98,15.8338]
["bitfinex","SOLUSD",1719897195694,6.7091,149.05,149.03,12.12]
["bitfinex","SOLUSD",1719897196296,18.8285,149.07,149.03,12.12]
["bitfinex","SOLUSD",1719897196495,6.7085,149.07,149.03,12.12]
["bitfinex","SOLUSD",1719897196690,6.7085,149.07,149.04,12.12]
["bitfinex","SOLUSD",1719897200195,6.7085,149.07,148.98,21.43642242]
["bitfinex","SOLUSD",1719897200196,6.7082,149.07,149.05,12.12]
["bitfinex","SOLUSD",1719897200416,6.7078,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719897202712,6.7073,149.09,149.06,12.12]
["bitfinex","SOLUSD",1719897203017,6.7073,149.09,149.07,12.12]
["bitfinex","SOLUSD",1719897203602,6.707,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719897203796,6.707,149.1,149.03,12.12]
["bitfinex","SOLUSD",1719897204091,6.707,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719897204711,14.8641615,149.11,149.08,12.12]
["bitfinex","SOLUSD",1719897204921,6.7069,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719897205413,6.7069,149.1,149.03,16.3366]
["bitfinex","SOLUSD",1719897205621,6.7069,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719897205807,6.7073,149.09,149.08,12.12]
["bitfinex","SOLUSD",1719897206614,8.1577615,149.11,149.08,12.12]
["bitfinex","SOLUSD",1719897206615,6.707,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719897207204,6.7073,149.09,149.08,12.12]
["bitfinex","SOLUSD",1719897208705,6.7073,149.09,149.03,64.8166]
["bitfinex","SOLUSD",1719897208926,6.7073,149.09,149.08,12.12]
["bitfinex","SOLUSD",1719897210509,6.707,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719897211503,8.1577615,149.11,149.03,64.8166]
["bitfinex","SOLUSD",1719897211709,12.12,149.12,149.07,12.12]
["bitfinex","SOLUSD",1719897211910,20.2777615,149.12,149.07,12.12]
["bitfinex","SOLUSD",1719897212526,6.7078,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719897213937,6.7082,149.07,149.0,100.0]
["bitfinex","SOLUSD",1719897214122,6.7082,149.07,149.06,12.12]
["bitfinex","SOLUSD",1719897214925,6.7082,149.07,148.99,16.1847]
["bitfinex","SOLUSD",1719897215128,6.7082,149.07,149.06,12.12]
["bitfinex","SOLUSD",1719897215337,16.0322,149.1,149.06,12.12]
["bitfinex","SOLUSD",1719897215338,6.7079,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719897216220,16.0322,149.1,149.06,12.12]
["bitfinex","SOLUSD",1719897216406,6.7073,149.09,149.07,12.12]
["bitfinex","SOLUSD",1719897217321,6.7073,149.09,149.08,12.12]
["bitfinex","SOLUSD",1719897218339,6.7073,149.09,149.07,12.12]
["bitfinex","SOLUSD",1719897219231,6.7078,149.08,149.07,12.12]
["bitfinex","SOLUSD",1719897219440,6.7083,149.07,149.06,12.12]
["bitfinex","SOLUSD",1719897220235,6.7079,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719897220934,6.7079,149.08,149.07,12.12]
["bitfinex","SOLUSD",1719897226517,24.9232615,149.12,149.07,12.12]
["bitfinex","SOLUSD",1719897226833,6.7071,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719897227418,6.7074,149.09,149.03,48.48]
["bitfinex","SOLUSD",1719897227622,6.7074,149.09,149.08,12.12]
["bitfinex","SOLUSD",1719897228935,6.7069,149.1,149.04,16.1708]
["bitfinex","SOLUSD",1719897229133,6.7073,149.09,149.08,12.12]
["bitfinex","SOLUSD",1719897230739,6.7068,149.11,149.08,12.12]
["bitfinex","SOLUSD",1719897230930,6.7068,149.11,149.1,12.12]
["bitfinex","SOLUSD",1719897235547,6.7074,149.09,149.04,16.1708]
["bitfinex","SOLUSD",1719897235724,6.7074,149.09,149.08,12.12]
["bitfinex","SOLUSD",1719897236747,6.707,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719897237723,6.707,149.1,149.04,16.1708]
["bitfinex","SOLUSD",1719897237961,6.707,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719897238143,6.7073,149.09,149.08,12.12]
["bitfinex","SOLUSD",1719897238537,6.707,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719897239051,6.7073,149.09,149.04,16.1708]
["bitfinex","SOLUSD",1719897239350,6.7073,149.09,149.07,12.12]
["bitfinex","SOLUSD",1719897239527,6.7078,149.08,149.07,12.12]
["bitfinex","SOLUSD",1719897240324,6.7075,149.09,149.07,12.12]
["bitfinex","SOLUSD",1719897240644,6.707,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719897241650,6.7073,149.09,149.04,16.1708]
["bitfinex","SOLUSD",1719897241952,6.7073,149.09,149.07,12.12]
["bitfinex","SOLUSD",1719897244248,6.707,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719897245647,6.707,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719897245852,6.7064,149.11,149.08,12.12]
["bitfinex","SOLUSD",1719897246040,6.7064,149.11,149.09,12.12]
["bitfinex","SOLUSD",1719897250053,8.1577615,149.12,149.01,5.52571435]
["bitfinex","SOLUSD",1719897250249,19.36178293,149.11,149.03,48.48]
["bitfinex","SOLUSD",1719897250436,19.36178293,149.11,149.07,12.12]
["bitfinex","SOLUSD",1719897250753,6.7082,149.07,149.03,48.48]
["bitfinex","SOLUSD",1719897250949,6.7082,149.07,149.06,12.12]
["bitfinex","SOLUSD",1719897251929,6.7082,149.07,149.0,15.758]
["bitfinex","SOLUSD",1719897252349,6.7082,149.07,149.06,12.12]
["bitfinex","SOLUSD",1719897253350,27.7788,149.09,149.0,15.758]
["bitfinex","SOLUSD",1719897253558,27.7788,149.09,149.04,12.12]
["bitfinex","SOLUSD",1719897254651,6.7083,149.07,149.05,12.12]
["bitfinex","SOLUSD",1719897257654,6.7087,149.06,149.0,15.758]
["bitfinex","SOLUSD",1719897257857,6.7083,149.07,149.05,12.12]
["bitfinex","SOLUSD",1719897268266,6.7087,149.06,149.05,12.12]
["bitfinex","SOLUSD",1719897268467,6.7087,149.06,149.04,12.12]
["bitfinex","SOLUSD",1719897269962,6.7084,149.07,149.04,12.12]
["bitfinex","SOLUSD",1719897270966,6.7084,149.07,149.05,12.12]
["bitfinex","SOLUSD",1719897271359,6.7079,149.08,149.05,12.12]
["bitfinex","SOLUSD",1719897272451,6.7084,149.07,149.05,12.12]
["bitfinex","SOLUSD",1719897272968,6.7087,149.06,149.0,15.758]
["bitfinex","SOLUSD",1719897273152,6.7087,149.06,149.04,12.12]
["bitfinex","SOLUSD",1719897276677,6.7083,149.07,149.04,12.12]
["bitfinex","SOLUSD",1719897279373,6.7087,149.06,149.04,12.12]
["bitfinex","SOLUSD",1719897279552,6.7087,149.06,149.03,12.12]
["bitfinex","SOLUSD",1719897279751,27.7788,149.09,149.04,12.12]
["bitfinex","SOLUSD",1719897279752,6.7083,149.07,149.04,12.12]
["bitfinex","SOLUSD",1719897283674,6.7087,149.06,149.04,12.12]
["bitfinex","SOLUSD",1719897286180,6.7084,149.07,149.04,12.12]
["bitfinex","SOLUSD",1719897292985,6.7084,149.07,149.0,15.758]
["bitfinex","SOLUSD",1719897293380,6.7084,149.07,149.04,12.12]
["bitfinex","SOLUSD",1719897295090,6.7084,149.07,149.03,12.12]
["bitfinex","SOLUSD",1719897302090,22.3662,149.09,149.0,15.758]
["bitfinex","SOLUSD",1719897302303,6.631,149.11,149.06,12.12]
["bitfinex","SOLUSD",1719897302487,24.1343615,149.13,149.07,1.34137944]
["bitfinex","SOLUSD",1719897302791,19.35971276,149.12,149.08,12.12]
["bitfinex","SOLUSD",1719897303378,6.7061,149.12,149.1,12.12]
["bitfinex","SOLUSD",1719897303791,8.1577615,149.13,149.1,12.12]
["bitfinex","SOLUSD",1719897303990,14.8635615,149.13,149.1,12.12]
["bitfinex","SOLUSD",1719897306198,14.8635615,149.13,149.11,12.12]
["bitfinex","SOLUSD",1719897306501,6.7058,149.13,149.11,12.12]
["bitfinex","SOLUSD",1719897308009,6.7058,149.13,149.05,100.0]
["bitfinex","SOLUSD",1719897308189,6.7058,149.13,149.11,12.12]
["bitfinex","SOLUSD",1719897308389,6.706,149.12,149.1,12.12]
["bitfinex","SOLUSD",1719897309101,6.7056,149.13,149.1,12.12]
["bitfinex","SOLUSD",1719897310600,6.7056,149.13,149.11,12.12]
["bitfinex","SOLUSD",1719897310801,6.7049,149.15,149.12,12.12]
["bitfinex","SOLUSD",1719897310997,6.7049,149.15,149.13,12.12]
["bitfinex","SOLUSD",1719897311480,6.7054,149.14,149.08,15.8331]
["bitfinex","SOLUSD",1719897311682,6.7055,149.13,149.12,12.12]
["bitfinex","SOLUSD",1719897311907,6.7051,149.14,149.12,12.12]
["bitfinex","SOLUSD",1719897312284,6.7055,149.13,149.12,12.12]
["bitfinex","SOLUSD",1719897312492,6.7055,149.13,149.11,12.12]
["bitfinex","SOLUSD",1719897313283,6.7052,149.14,149.11,12.12]
["bitfinex","SOLUSD",1719897313700,6.7057,149.13,149.08,15.8331]
["bitfinex","SOLUSD",1719897313911,6.7057,149.13,149.11,12.12]
["bitfinex","SOLUSD",1719897314582,6.7079,149.08,149.01,6.1353]
["bitfinex","SOLUSD",1719897314796,6.7079,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719897315006,28.4018,149.11,149.01,6.1353]
["bitfinex","SOLUSD",1719897315007,6.7083,149.07,149.01,6.1353]
["bitfinex","SOLUSD",1719897315385,6.7083,149.07,149.05,12.12]
["bitfinex","SOLUSD",1719897315579,6.7083,149.07,149.0,15.0037]
["bitfinex","SOLUSD",1719897315580,12.12,149.1,149.0,15.0037]
["bitfinex","SOLUSD",1719897315786,6.7088,149.06,149.0,15.0037]
["bitfinex","SOLUSD",1719897315998,6.7083,149.07,149.04,12.12]
["bitfinex","SOLUSD",1719897316405,6.7078,149.08,149.05,12.12]
["bitfinex","SOLUSD",1719897317305,6.7078,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719897321208,12.12,149.1,149.01,0.77673811]
["bitfinex","SOLUSD",1719897321418,12.12,149.09,149.0,15.0037]
["bitfinex","SOLUSD",1719897321710,6.7087,149.06,149.05,12.12]
["bitfinex","SOLUSD",1719897322004,8.1577615,149.1,149.05,12.12]
["bitfinex","SOLUSD",1719897322005,6.7083,149.07,149.05,12.12]
["bitfinex","SOLUSD",1719897322704,12.12,149.09,149.05,12.12]
["bitfinex","SOLUSD",1719897322705,6.7087,149.06,149.05,12.12]
["bitfinex","SOLUSD",1719897322911,6.7082,149.07,149.05,12.12]
["bitfinex","SOLUSD",1719897324308,6.7087,149.06,149.0,15.0037]
["bitfinex","SOLUSD",1719897324705,18.4739,149.08,148.97,22.782]
["bitfinex","SOLUSD",1719897324906,28.8913,149.07,148.97,22.782]
["bitfinex","SOLUSD",1719897325212,6.71,149.04,149.02,12.12]
["bitfinex","SOLUSD",1719897325595,6.71,149.04,148.97,22.782]
["bitfinex","SOLUSD",1719897325596,6.7092,149.05,149.03,12.12]
["bitfinex","SOLUSD",1719897325798,6.7088,149.06,149.03,12.12]
["bitfinex","SOLUSD",1719897326300,6.7092,149.05,149.03,12.12]
["bitfinex","SOLUSD",1719897326604,6.7092,149.05,148.97,22.782]
["bitfinex","SOLUSD",1719897326804,6.7092,149.05,149.03,12.12]
["bitfinex","SOLUSD",1719897327410,6.7096,149.04,149.02,12.12]
["bitfinex","SOLUSD",1719897329016,6.7097,149.04,148.98,100.0]
["bitfinex","SOLUSD",1719897329201,6.7092,149.05,149.03,12.12]
["bitfinex","SOLUSD",1719897329401,6.7088,149.06,149.04,12.12]
["bitfinex","SOLUSD",1719897331624,6.7091,149.05,149.04,12.12]
["bitfinex","SOLUSD",1719897332006,6.7087,149.06,149.04,12.12]
["bitfinex","SOLUSD",1719897332221,6.3539,149.08,149.05,12.12]
["bitfinex","SOLUSD",1719897332422,23.40186363,149.09,149.05,12.12]
["bitfinex","SOLUSD",1719897332606,6.7087,149.06,149.05,12.12]
["bitfinex","SOLUSD",1719897335915,6.7085,149.07,149.05,12.12]
["bitfinex","SOLUSD",1719897336121,6.7085,149.07,149.06,12.12]
["bitfinex","SOLUSD",1719897342439,6.7085,149.07,148.98,100.0]
["bitfinex","SOLUSD",1719897342640,6.7085,149.07,149.06,12.12]
["bitfinex","SOLUSD",1719897346645,6.7079,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719897347022,6.7079,149.08,149.07,12.12]
["bitfinex","SOLUSD",1719897348346,6.7074,149.09,149.07,12.12]
["bitfinex","SOLUSD",1719897348529,6.707,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719897348730,6.7065,149.11,149.09,12.12]
["bitfinex","SOLUSD",1719897348931,6.7061,149.12,149.1,12.12]
["bitfinex","SOLUSD",1719897349334,6.7061,149.12,149.11,12.12]
["bitfinex","SOLUSD",1719897351630,6.7061,149.12,149.04,100.0]
["bitfinex","SOLUSD",1719897351948,6.7066,149.11,149.1,12.12]
["bitfinex","SOLUSD",1719897352531,6.7061,149.12,149.1,12.12]
["bitfinex","SOLUSD",1719897353028,6.7061,149.12,149.11,12.12]
["bitfinex","SOLUSD",1719897353643,13.33886363,149.13,149.11,12.12]
["bitfinex","SOLUSD",1719897354330,6.7057,149.13,149.12,12.12]
["bitfinex","SOLUSD",1719897354530,6.7052,149.14,149.12,12.12]
["bitfinex","SOLUSD",1719897354725,6.7052,149.14,149.13,12.12]
["bitfinex","SOLUSD",1719897354952,6.7059,149.13,149.12,12.12]
["bitfinex","SOLUSD",1719897356729,6.7051,149.14,149.12,12.12]
["bitfinex","SOLUSD",1719897357127,6.7051,149.14,149.13,12.12]
["bitfinex","SOLUSD",1719897360555,6.7055,149.13,149.12,12.12]
["bitfinex","SOLUSD",1719897361653,6.707,149.1,149.04,15.0069]
["bitfinex","SOLUSD",1719897361834,12.12,149.14,149.04,15.0069]
["bitfinex","SOLUSD",1719897362035,6.7065,149.11,149.09,12.12]
["bitfinex","SOLUSD",1719897362447,6.7078,149.08,149.04,15.0069]
["bitfinex","SOLUSD",1719897362758,6.7078,149.08,149.03,48.48]
["bitfinex","SOLUSD",1719897363070,6.7078,149.08,149.07,12.12]
["bitfinex","SOLUSD",1719897363441,6.7074,149.09,149.07,12.12]
["bitfinex","SOLUSD",1719897367137,6.707,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719897367750,6.7065,149.11,149.07,12.12]
["bitfinex","SOLUSD",1719897368955,6.7069,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719897375152,6.7069,149.1,149.06,12.12]
["bitfinex","SOLUSD",1719897377777,6.7069,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719897377954,18.8265,149.11,149.07,12.12]
["bitfinex","SOLUSD",1719897379560,6.707,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719897383863,12.12,149.08,149.04,2.82875902]
["bitfinex","SOLUSD",1719897384265,6.7084,149.07,149.04,2.82875902]
["bitfinex","SOLUSD",1719897384864,18.8279,149.08,149.04,2.82875902]
["bitfinex","SOLUSD",1719897385061,22.4405,149.1,149.06,12.12]
["bitfinex","SOLUSD",1719897385456,34.5605,149.1,149.06,12.12]
["bitfinex","SOLUSD",1719897385770,6.7074,149.09,149.06,12.12]
["bitfinex","SOLUSD",1719897385952,6.7074,149.09,149.07,12.12]
["bitfinex","SOLUSD",1719897386350,6.707,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719897387374,6.7074,149.09,149.07,12.12]
["bitfinex","SOLUSD",1719897389049,6.7074,149.09,149.04,2.82875902]
["bitfinex","SOLUSD",1719897389254,6.7078,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719897389970,6.7082,149.07,149.06,12.12]
["bitfinex","SOLUSD",1719897390169,6.7082,149.07,149.05,12.12]
["bitfinex","SOLUSD",1719897393379,6.7082,149.07,149.06,12.12]
["bitfinex","SOLUSD",1719897393970,6.7079,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719897395560,6.7082,149.07,149.06,12.12]
["bitfinex","SOLUSD",1719897396183,6.7082,149.07,149.05,12.12]
["bitfinex","SOLUSD",1719897400783,6.7069,149.1,149.09,12.12]
["bitfinex","SOLUSD",1719897400973,6.7074,149.09,149.08,12.12]
["bitfinex","SOLUSD",1719897401177,18.75316363,149.11,149.04,2.82875902]
["bitfinex","SOLUSD",1719897401483,6.7083,149.07,149.06,12.12]
["bitfinex","SOLUSD",1719897402587,6.7091,149.05,149.04,2.82875902]
["bitfinex","SOLUSD",1719897402884,15.6341,149.09,149.04,2.82875902]
["bitfinex","SOLUSD",1719897403058,6.709,149.06,149.04,2.82875902]
["bitfinex","SOLUSD",1719897404491,6.709,149.06,149.04,14.94875902]
["bitfinex","SOLUSD",1719897405783,6.7083,149.07,149.04,14.94875902]
["bitfinex","SOLUSD",1719897406289,6.7083,149.07,149.05,12.12]
["bitfinex","SOLUSD",1719897406474,6.7078,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719897409887,6.7078,149.08,149.05,12.12]
["bitfinex","SOLUSD",1719897410184,14.79092513,149.11,149.04,2.82875902]
["bitfinex","SOLUSD",1719897410185,14.79092513,149.11,149.07,12.12]
["bitfinex","SOLUSD",1719897410485,14.79092513,149.11,149.08,12.12]
["bitfinex","SOLUSD",1719897411395,6.7072,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719897411995,6.7073,149.09,149.08,12.12]
["bitfinex","SOLUSD",1719897412173,6.7079,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719897412896,6.7082,149.07,149.05,12.12]
["bitfinex","SOLUSD",1719897416287,6.7079,149.08,149.05,12.12]
["bitfinex","SOLUSD",1719897416467,12.12,149.09,149.04,14.94875902]
["bitfinex","SOLUSD",1719897416670,6.7087,149.06,149.04,2.82875902]
["bitfinex","SOLUSD",1719897417068,6.7083,149.07,149.04,2.82875902]
["bitfinex","SOLUSD",1719897417265,6.7083,149.07,149.04,14.94875902]
["bitfinex","SOLUSD",1719897420981,6.7079,149.08,149.04,14.94875902]
["bitfinex","SOLUSD",1719897421294,6.7073,149.09,149.06,12.12]
["bitfinex","SOLUSD",1719897421995,21.49772513,149.11,149.06,12.12]
["bitfinex","SOLUSD",1719897422292,14.8645615,149.11,149.06,12.12]
["bitfinex","SOLUSD",1719897422484,14.8645615,149.11,149.08,12.12]
["bitfinex","SOLUSD",1719897423207,6.707,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719897423418,6.707,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719897423774,6.707,149.1,149.04,2.82875902]
["bitfinex","SOLUSD",1719897424076,20.2777615,149.11,149.06,12.12]
["bitfinex","SOLUSD",1719897424972,20.2777615,149.11,149.04,2.82875902]
["bitfinex","SOLUSD",1719897425177,20.2777615,149.11,149.07,12.12]
["bitfinex","SOLUSD",1719897425385,20.2777615,149.11,149.06,12.12]
["bitfinex","SOLUSD",1719897425583,6.7078,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719897425785,6.7073,149.09,149.06,12.12]
["bitfinex","SOLUSD",1719897425979,6.7073,149.09,149.07,12.12]
["bitfinex","SOLUSD",1719897428478,6.7078,149.08,149.07,12.12]
["bitfinex","SOLUSD",1719897428678,6.7078,149.08,149.04,2.82875902]
["bitfinex","SOLUSD",1719897428885,6.7078,149.08,149.05,14.94856923]
["bitfinex","SOLUSD",1719897431801,6.7074,149.09,149.05,14.94856923]
["bitfinex","SOLUSD",1719897432208,6.7074,149.09,149.06,12.12]
["bitfinex","SOLUSD",1719897433129,14.8643615,149.11,149.05,2.82856923]
["bitfinex","SOLUSD",1719897433305,14.8643615,149.11,149.08,12.12]
["bitfinex","SOLUSD",1719897435209,6.707,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719897435506,6.7081,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719897435803,6.7082,149.07,149.05,2.82856923]
["bitfinex","SOLUSD",1719897436004,6.7087,149.06,149.05,2.82856923]
["bitfinex","SOLUSD",1719897436512,18.8287,149.06,149.05,2.82856923]
["bitfinex","SOLUSD",1719897436706,6.7102,149.03,149.01,12.12]
["bitfinex","SOLUSD",1719897437397,6.7097,149.04,149.01,12.12]
["bitfinex","SOLUSD",1719897438605,6.7097,149.04,148.97,16.472]
["bitfinex","SOLUSD",1719897438799,6.7097,149.04,149.01,12.12]
["bitfinex","SOLUSD",1719897439109,6.7101,149.03,149.0,12.12]
["bitfinex","SOLUSD",1719897439316,6.7105,149.02,148.98,2.82989827]
["bitfinex","SOLUSD",1719897439486,6.7105,149.02,148.99,12.12]
["bitfinex","SOLUSD",1719897440810,6.7101,149.03,148.99,12.12]
["bitfinex","SOLUSD",1719897442011,6.7101,149.03,148.98,2.82989827]
["bitfinex","SOLUSD",1719897442216,6.7101,149.03,148.99,12.12]
["bitfinex","SOLUSD",1719897444118,6.7105,149.02,148.98,2.82989827]
["bitfinex","SOLUSD",1719897444415,12.12,149.01,148.98,2.82989827]
["bitfinex","SOLUSD",1719897444800,12.12,149.01,148.96,12.12]
["bitfinex","SOLUSD",1719897445113,6.7115,149.0,148.96,12.12]
["bitfinex","SOLUSD",1719897445705,18.831,149.01,148.96,12.12]
["bitfinex","SOLUSD",1719897446515,18.831,149.01,148.97,12.12]
["bitfinex","SOLUSD",1719897446516,6.711,149.01,148.97,12.12]
["bitfinex","SOLUSD",1719897447098,6.7116,149.0,148.97,12.12]
["bitfinex","SOLUSD",1719897447299,6.7116,149.0,148.93,16.4099]
["bitfinex","SOLUSD",1719897447495,6.7116,149.0,148.96,12.12]
["bitfinex","SOLUSD",1719897448305,6.7118,148.99,148.96,12.12]
["bitfinex","SOLUSD",1719897448724,6.7115,149.0,148.96,12.12]
["bitfinex","SOLUSD",1719897448902,18.8309,149.01,148.96,12.12]
["bitfinex","SOLUSD",1719897449606,6.7109,149.01,148.97,12.12]
["bitfinex","SOLUSD",1719897451497,6.7109,149.01,148.98,12.12]
["bitfinex","SOLUSD",1719897451719,6.7109,149.01,148.93,19.24074835]
["bitfinex","SOLUSD",1719897451720,6.7109,149.01,148.99,12.12]
["bitfinex","SOLUSD",1719897452431,6.7105,149.02,148.99,12.12]
["bitfinex","SOLUSD",1719897452603,6.7105,149.02,149.0,12.12]
["bitfinex","SOLUSD",1719897455015,6.7109,149.01,149.0,12.12]
["bitfinex","SOLUSD",1719897455909,24.9314615,149.05,149.0,12.12]
["bitfinex","SOLUSD",1719897456127,8.1577615,149.05,149.0,12.12]
["bitfinex","SOLUSD",1719897456310,8.1577615,149.05,149.01,2.82932853]
["bitfinex","SOLUSD",1719897456507,6.7083,149.07,149.01,2.82932853]
["bitfinex","SOLUSD",1719897456724,6.7087,149.06,149.05,12.12]
["bitfinex","SOLUSD",1719897456932,6.7083,149.07,149.05,12.12]
["bitfinex","SOLUSD",1719897457107,6.7083,149.07,149.06,12.12]
["bitfinex","SOLUSD",1719897457537,6.7088,149.06,149.05,12.12]
["bitfinex","SOLUSD",1719897458411,6.7091,149.05,149.04,12.12]
["bitfinex","SOLUSD",1719897459729,6.7088,149.06,149.04,12.12]
["bitfinex","SOLUSD",1719897460026,6.7088,149.06,149.05,12.12]
["bitfinex","SOLUSD",1719897460727,14.8659615,149.08,149.05,12.12]
["bitfinex","SOLUSD",1719897460908,6.7069,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719897461107,6.7069,149.1,149.09,12.12]
["bitfinex","SOLUSD",1719897463140,6.7074,149.09,149.03,64.2934]
["bitfinex","SOLUSD",1719897463321,6.7074,149.09,149.08,12.12]
["bitfinex","SOLUSD",1719897463631,28.8843,149.13,149.04,2.82875902]
["bitfinex","SOLUSD",1719897463832,6.7074,149.09,149.08,12.12]
["bitfinex","SOLUSD",1719897464410,6.707,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719897465535,6.707,149.1,149.09,12.12]
["bitfinex","SOLUSD",1719897466530,6.707,149.1,149.04,2.82875902]
["bitfinex","SOLUSD",1719897466531,6.707,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719897467014,6.7065,149.11,149.09,12.12]
["bitfinex","SOLUSD",1719897468238,6.7061,149.12,149.09,12.12]
["bitfinex","SOLUSD",1719897468442,6.7061,149.12,149.1,12.12]
["bitfinex","SOLUSD",1719897472245,8.1577615,149.13,149.1,12.12]
["bitfinex","SOLUSD",1719897472415,13.13682184,149.14,149.12,12.12]
["bitfinex","SOLUSD",1719897473051,6.7055,149.13,149.12,12.12]
["bitfinex","SOLUSD",1719897476244,6.7055,149.13,149.11,12.12]
["bitfinex","SOLUSD",1719897481346,6.7061,149.12,149.04,102.82875902]
["bitfinex","SOLUSD",1719897481550,6.7061,149.12,149.11,12.12]
["bitfinex","SOLUSD",1719897481844,6.7055,149.13,149.12,12.12]
["bitfinex","SOLUSD",1719897482235,6.706,149.12,149.11,12.12]
["bitfinex","SOLUSD",1719897482434,6.7069,149.1,149.04,2.82875902]
["bitfinex","SOLUSD",1719897482640,6.7065,149.11,149.09,12.12]
["bitfinex","SOLUSD",1719897482829,6.7065,149.11,149.1,12.12]
["bitfinex","SOLUSD",1719897487556,16.7641,149.13,149.04,2.82875902]
["bitfinex","SOLUSD",1719897487849,12.12,149.12,149.07,12.12]
["bitfinex","SOLUSD",1719897488030,6.7075,149.09,149.07,12.12]
["bitfinex","SOLUSD",1719897488340,6.7069,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719897489044,6.7066,149.11,149.09,12.12]
["bitfinex","SOLUSD",1719897492357,6.7061,149.12,149.1,12.12]
["bitfinex","SOLUSD",1719897492567,6.7061,149.12,149.11,12.12]
["bitfinex","SOLUSD",1719897494557,6.7061,149.12,149.1,12.12]
["bitfinex","SOLUSD",1719897496254,6.7061,149.12,149.11,12.12]
["bitfinex","SOLUSD",1719897498852,13.13692184,149.13,149.11,12.12]
["bitfinex","SOLUSD",1719897499554,13.13692184,149.13,149.12,12.12]
["bitfinex","SOLUSD",1719897500253,6.7051,149.14,149.12,12.12]
["bitfinex","SOLUSD",1719897500458,6.7051,149.14,149.13,12.12]
["bitfinex","SOLUSD",1719897501553,6.7048,149.15,149.13,12.12]
["bitfinex","SOLUSD",1719897501955,6.7048,149.15,149.14,12.12]
["bitfinex","SOLUSD",1719897502752,31.34878334,149.17,149.09,15.2919]
["bitfinex","SOLUSD",1719897502953,6.7051,149.14,149.13,12.12]
["bitfinex","SOLUSD",1719897503966,6.7048,149.15,149.13,12.12]
["bitfinex","SOLUSD",1719897505057,6.7048,149.15,149.14,12.12]
["bitfinex","SOLUSD",1719897505976,6.43132184,149.16,149.14,12.12]
["bitfinex","SOLUSD",1719897506277,6.43132184,149.16,149.15,12.12]
["bitfinex","SOLUSD",1719897506278,13.13582184,149.16,149.15,12.12]
["bitfinex","SOLUSD",1719897507172,6.7046,149.15,149.14,12.12]
["bitfinex","SOLUSD",1719897509590,6.7052,149.14,149.13,12.12]
["bitfinex","SOLUSD",1719897509772,6.7052,149.14,149.12,12.12]
["bitfinex","SOLUSD",1719897509958,6.7046,149.15,149.13,12.12]
["bitfinex","SOLUSD",1719897511388,14.8615615,149.17,149.1,48.48]
["bitfinex","SOLUSD",1719897511568,14.8615615,149.17,149.15,12.12]
["bitfinex","SOLUSD",1719897513203,14.8615615,149.17,149.16,12.12]
["bitfinex","SOLUSD",1719897514471,14.8615615,149.17,149.15,12.12]
["bitfinex","SOLUSD",1719897515785,14.8615615,149.17,149.16,12.12]
["bitfinex","SOLUSD",1719897522001,8.1577615,149.17,149.11,2.82743105]
["bitfinex","SOLUSD",1719897522181,6.7047,149.15,149.14,12.12]
["bitfinex","SOLUSD",1719897522505,6.7043,149.16,149.14,12.12]
["bitfinex","SOLUSD",1719897522689,6.7043,149.16,149.15,12.12]
["bitfinex","SOLUSD",1719897523241,6.7039,149.17,149.15,12.12]
["bitfinex","SOLUSD",1719897524499,13.13472184,149.18,149.16,12.12]
["bitfinex","SOLUSD",1719897524807,13.13462184,149.18,149.17,12.12]
["bitfinex","SOLUSD",1719897525377,6.43132184,149.18,149.17,12.12]
["bitfinex","SOLUSD",1719897525589,13.13462184,149.18,149.17,12.12]
["bitfinex","SOLUSD",1719897527885,13.13462184,149.18,149.11,2.82743105]
["bitfinex","SOLUSD",1719897528080,13.13462184,149.18,149.16,12.12]
["bitfinex","SOLUSD",1719897528897,6.43132184,149.18,149.16,12.12]
["bitfinex","SOLUSD",1719897529081,6.7037,149.17,149.16,12.12]
["bitfinex","SOLUSD",1719897529902,13.13472184,149.18,149.16,12.12]
["bitfinex","SOLUSD",1719897530302,6.7037,149.17,149.11,2.82743105]
["bitfinex","SOLUSD",1719897530510,6.7037,149.17,149.15,12.12]
["bitfinex","SOLUSD",1719897530746,6.7042,149.16,149.11,2.82743105]
["bitfinex","SOLUSD",1719897530878,6.7046,149.15,149.14,12.12]
["bitfinex","SOLUSD",1719897531815,6.43132184,149.18,149.14,12.12]
["bitfinex","SOLUSD",1719897532019,6.7043,149.16,149.14,12.12]
["bitfinex","SOLUSD",1719897532610,6.7043,149.16,149.11,2.82743105]
["bitfinex","SOLUSD",1719897532821,6.7043,149.16,149.14,12.12]
["bitfinex","SOLUSD",1719897533003,18.55132184,149.18,149.13,12.12]
["bitfinex","SOLUSD",1719897533185,6.7047,149.15,149.13,12.12]
["bitfinex","SOLUSD",1719897533685,6.7047,149.15,149.11,2.82743105]
["bitfinex","SOLUSD",1719897533998,6.7043,149.16,149.13,12.12]
["bitfinex","SOLUSD",1719897534609,16.5717,149.16,149.11,2.82743105]
["bitfinex","SOLUSD",1719897534817,28.6917,149.16,149.11,14.94743105]
["bitfinex","SOLUSD",1719897535631,6.7056,149.13,149.11,14.94743105]
["bitfinex","SOLUSD",1719897535820,6.7052,149.14,149.11,14.94743105]
["bitfinex","SOLUSD",1719897536910,6.7057,149.13,149.11,2.82743105]
["bitfinex","SOLUSD",1719897537407,6.7057,149.13,149.1,12.12]
["bitfinex","SOLUSD",1719897538277,6.7051,149.14,149.11,12.12]
["bitfinex","SOLUSD",1719897540602,6.7055,149.13,149.11,12.12]
["bitfinex","SOLUSD",1719897541425,6.706,149.12,149.1,12.12]
["bitfinex","SOLUSD",1719897542634,6.7064,149.11,149.1,12.12]
["bitfinex","SOLUSD",1719897543163,6.7064,149.11,149.09,12.12]
["bitfinex","SOLUSD",1719897543332,6.7064,149.11,149.05,15.7091]
["bitfinex","SOLUSD",1719897543532,6.707,149.1,149.09,12.12]
["bitfinex","SOLUSD",1719897543759,6.707,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719897544123,28.4937,149.12,149.01,21.36331502]
["bitfinex","SOLUSD",1719897544330,12.12,149.08,149.04,12.12]
["bitfinex","SOLUSD",1719897544528,12.12,149.08,148.97,15.7714]
["bitfinex","SOLUSD",1719897544767,6.7092,149.05,149.03,12.12]
["bitfinex","SOLUSD",1719897545124,6.7088,149.06,149.03,12.12]
["bitfinex","SOLUSD",1719897545646,13.2856,149.09,149.05,12.12]
["bitfinex","SOLUSD",1719897546259,6.7079,149.08,149.05,12.12]
["bitfinex","SOLUSD",1719897546640,6.7079,149.08,149.03,2.82894883]
["bitfinex","SOLUSD",1719897546846,6.7079,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719897548869,6.7082,149.07,149.03,2.82894883]
["bitfinex","SOLUSD",1719897549054,6.7075,149.09,149.05,12.12]
["bitfinex","SOLUSD",1719897549241,6.7069,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719897549731,6.7073,149.09,149.08,12.12]
["bitfinex","SOLUSD",1719897550161,17.08550707,149.11,149.06,12.12]
["bitfinex","SOLUSD",1719897550162,6.7081,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719897550347,6.7081,149.08,149.03,2.82894883]
["bitfinex","SOLUSD",1719897550547,6.7081,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719897553037,6.7082,149.07,149.04,2.82875902]
["bitfinex","SOLUSD",1719897553360,6.7082,149.07,149.06,12.12]
["bitfinex","SOLUSD",1719897553757,6.7082,149.07,149.04,2.82875902]
["bitfinex","SOLUSD",1719897553956,6.7082,149.07,149.06,12.12]
["bitfinex","SOLUSD",1719897554162,6.7078,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719897558071,6.7082,149.07,149.06,12.12]
["bitfinex","SOLUSD",1719897558842,6.7079,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719897559547,6.7082,149.07,149.06,12.12]
["bitfinex","SOLUSD",1719897559754,6.7087,149.06,149.04,14.94875902]
["bitfinex","SOLUSD",1719897559958,12.12,149.09,149.04,14.94875902]
["bitfinex","SOLUSD",1719897560640,6.7091,149.05,149.04,14.94875902]
["bitfinex","SOLUSD",1719897561049,6.7088,149.06,149.04,14.94875902]
["bitfinex","SOLUSD",1719897562642,6.7088,149.06,149.05,12.12]
["bitfinex","SOLUSD",1719897563566,6.7081,149.08,149.05,12.12]
["bitfinex","SOLUSD",1719897563755,6.7081,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719897564144,6.7081,149.08,149.07,12.12]
["bitfinex","SOLUSD",1719897568062,17.08550707,149.11,149.07,12.12]
["bitfinex","SOLUSD",1719897568263,15.4462,149.16,149.07,60.6]
["bitfinex","SOLUSD",1719897568451,6.7052,149.14,149.07,60.6]
["bitfinex","SOLUSD",1719897568652,6.7047,149.15,149.13,12.12]
["bitfinex","SOLUSD",1719897569372,6.7046,149.15,149.14,12.12]
["bitfinex","SOLUSD",1719897573067,40.3604615,149.2,149.14,12.12]
["bitfinex","SOLUSD",1719897573253,40.3604615,149.2,149.17,12.12]
["bitfinex","SOLUSD",1719897574376,6.7033,149.18,149.17,12.12]
["bitfinex","SOLUSD",1719897575470,6.704,149.17,149.16,12.12]
["bitfinex","SOLUSD",1719897577976,6.7034,149.18,149.16,12.12]
["bitfinex","SOLUSD",1719897578474,6.7034,149.18,149.17,12.12]
["bitfinex","SOLUSD",1719897580566,6.5427,149.22,149.17,12.12]
["bitfinex","SOLUSD",1719897580772,6.7027,149.2,149.17,12.12]
["bitfinex","SOLUSD",1719897581363,6.7027,149.2,149.19,12.12]
["bitfinex","SOLUSD",1719897582156,6.702,149.21,149.19,12.12]
["bitfinex","SOLUSD",1719897582382,6.7024,149.2,149.17,48.48]
["bitfinex","SOLUSD",1719897582584,6.7024,149.2,149.19,12.12]
["bitfinex","SOLUSD",1719897583387,6.702,149.21,149.19,12.12]
["bitfinex","SOLUSD",1719897584190,6.7024,149.2,149.19,12.12]
["bitfinex","SOLUSD",1719897585765,6.7024,149.2,149.15,15.9696]
["bitfinex","SOLUSD",1719897585970,6.7024,149.2,149.19,12.12]
["bitfinex","SOLUSD",1719897588072,6.703,149.19,149.16,2.82648327]
["bitfinex","SOLUSD",1719897588390,6.703,149.19,149.18,12.12]
["bitfinex","SOLUSD",1719897589689,15.64395152,149.24,149.18,12.12]
["bitfinex","SOLUSD",1719897589878,15.64395152,149.24,149.2,12.12]
["bitfinex","SOLUSD",1719897590079,6.702,149.21,149.19,12.12]
["bitfinex","SOLUSD",1719897594990,15.64395152,149.24,149.19,12.12]
["bitfinex","SOLUSD",1719897595291,6.7016,149.22,149.19,12.12]
["bitfinex","SOLUSD",1719897596491,32.39615152,149.24,149.19,12.12]
["bitfinex","SOLUSD",1719897596691,44.51615152,149.24,149.19,12.12]
["bitfinex","SOLUSD",1719897597190,6.702,149.21,149.2,12.12]
["bitfinex","SOLUSD",1719897597375,32.39615152,149.24,149.2,12.12]
["bitfinex","SOLUSD",1719897598583,6.7016,149.22,149.2,12.12]
["bitfinex","SOLUSD",1719897600991,6.7016,149.22,149.21,12.12]
["bitfinex","SOLUSD",1719897601192,6.7011,149.23,149.21,12.12]
["bitfinex","SOLUSD",1719897601488,6.7011,149.23,149.22,12.12]
["bitfinex","SOLUSD",1719897602476,6.7015,149.22,149.21,12.12]
["bitfinex","SOLUSD",1719897605297,8.1577615,149.24,149.16,18.09938327]
["bitfinex","SOLUSD",1719897605502,6.7027,149.2,149.19,12.12]
["bitfinex","SOLUSD",1719897605700,6.7027,149.2,149.16,18.09938327]
["bitfinex","SOLUSD",1719897605701,6.7027,149.2,149.18,12.12]
["bitfinex","SOLUSD",1719897606503,6.7027,149.2,149.19,12.12]
["bitfinex","SOLUSD",1719897607598,6.7021,149.21,149.19,12.12]
["bitfinex","SOLUSD",1719897608093,6.7021,149.21,149.2,12.12]
["bitfinex","SOLUSD",1719897612494,6.7015,149.22,149.2,12.12]
["bitfinex","SOLUSD",1719897612698,6.7015,149.22,149.21,12.12]
["bitfinex","SOLUSD",1719897613810,6.7019,149.21,149.2,12.12]
["bitfinex","SOLUSD",1719897615806,6.7016,149.22,149.2,12.12]
["bitfinex","SOLUSD",1719897617009,6.7016,149.22,149.21,12.12]
["bitfinex","SOLUSD",1719897618095,6.7011,149.23,149.21,12.12]
["bitfinex","SOLUSD",1719897619111,6.701,149.23,149.22,12.12]
["bitfinex","SOLUSD",1719897620186,14.8584615,149.24,149.22,12.12]
["bitfinex","SOLUSD",1719897620400,14.8584615,149.24,149.17,48.48]
["bitfinex","SOLUSD",1719897620607,6.7007,149.24,149.23,12.12]
["bitfinex","SOLUSD",1719897632225,6.702,149.21,149.18,2.82610433]
["bitfinex","SOLUSD",1719897632417,6.7016,149.22,149.2,12.12]
["bitfinex","SOLUSD",1719897632609,6.7016,149.22,149.21,12.12]
["bitfinex","SOLUSD",1719897633012,6.7021,149.21,149.2,12.12]
["bitfinex","SOLUSD",1719897633912,6.7025,149.2,149.18,2.82610433]
["bitfinex","SOLUSD",1719897634099,6.7025,149.2,149.19,12.12]
["bitfinex","SOLUSD",1719897634709,6.7019,149.21,149.19,12.12]
["bitfinex","SOLUSD",1719897635725,6.7019,149.21,149.18,2.82610433]
["bitfinex","SOLUSD",1719897635925,6.7019,149.21,149.19,12.12]
["bitfinex","SOLUSD",1719897636825,6.7019,149.21,149.18,2.82610433]
["bitfinex","SOLUSD",1719897636826,6.7019,149.21,149.2,12.12]
["bitfinex","SOLUSD",1719897637215,6.7019,149.21,149.18,2.82610433]
["bitfinex","SOLUSD",1719897637416,6.7019,149.21,149.2,12.12]
["bitfinex","SOLUSD",1719897637609,21.4145,149.25,149.2,12.12]
["bitfinex","SOLUSD",1719897638629,6.7011,149.23,149.2,12.12]
["bitfinex","SOLUSD",1719897638828,6.7011,149.23,149.22,12.12]
["bitfinex","SOLUSD",1719897642336,6.7009,149.24,149.23,12.12]
["bitfinex","SOLUSD",1719897652148,6.7009,149.24,149.22,12.12]
["bitfinex","SOLUSD",1719897654360,6.701,149.23,149.18,2.82610433]
["bitfinex","SOLUSD",1719897654531,6.701,149.23,149.21,12.12]
["bitfinex","SOLUSD",1719897654858,6.701,149.23,149.2,12.12]
["bitfinex","SOLUSD",1719897655630,6.701,149.23,149.21,12.12]
["bitfinex","SOLUSD",1719897656229,6.7005,149.25,149.21,12.12]
["bitfinex","SOLUSD",1719897656436,7.48640596,149.26,149.22,12.12]
["bitfinex","SOLUSD",1719897657664,6.7007,149.24,149.22,12.12]
["bitfinex","SOLUSD",1719897660532,6.16928112,149.24,149.22,12.12]
["bitfinex","SOLUSD",1719897664037,6.701,149.23,149.18,2.82610433]
["bitfinex","SOLUSD",1719897664240,6.7025,149.2,149.18,2.82610433]
["bitfinex","SOLUSD",1719897664450,12.12,149.23,149.18,2.82610433]
["bitfinex","SOLUSD",1719897664672,6.7028,149.19,149.18,2.82610433]
["bitfinex","SOLUSD",1719897664972,6.7025,149.2,149.18,2.82610433]
["bitfinex","SOLUSD",1719897668376,6.702,149.21,149.18,2.82610433]
["bitfinex","SOLUSD",1719897668553,6.702,149.21,149.18,14.94610433]
["bitfinex","SOLUSD",1719897669445,6.702,149.21,149.18,2.82610433]
["bitfinex","SOLUSD",1719897669645,6.7024,149.2,149.18,14.94610433]
["bitfinex","SOLUSD",1719897670946,6.702,149.21,149.18,14.94610433]
["bitfinex","SOLUSD",1719897674561,6.7024,149.2,149.18,14.94610433]
["bitfinex","SOLUSD",1719897675158,6.7024,149.2,149.18,2.82610433]
["bitfinex","SOLUSD",1719897677073,6.7021,149.21,149.18,2.82610433]
["bitfinex","SOLUSD",1719897679868,18.8216,149.22,149.18,2.82610433]
["bitfinex","SOLUSD",1719897680058,6.7012,149.23,149.2,12.12]
["bitfinex","SOLUSD",1719897681964,6.7012,149.23,149.21,12.12]
["bitfinex","SOLUSD",1719897683958,6.7015,149.22,149.21,12.12]
["bitfinex","SOLUSD",1719897687052,6.7023,149.21,149.2,12.12]
["bitfinex","SOLUSD",1719897687656,6.7028,149.19,149.18,2.82610433]
["bitfinex","SOLUSD",1719897687947,6.7043,149.16,149.13,16.1603]
["bitfinex","SOLUSD",1719897688152,6.7043,149.16,149.15,12.12]
["bitfinex","SOLUSD",1719897688973,6.7037,149.17,149.14,2.82686231]
["bitfinex","SOLUSD",1719897689166,6.7037,149.17,149.15,12.12]
["bitfinex","SOLUSD",1719897692474,6.7034,149.18,149.15,12.12]
["bitfinex","SOLUSD",1719897692677,8.1577615,149.22,149.14,2.82686231]
["bitfinex","SOLUSD",1719897692872,20.2777615,149.22,149.14,2.82686231]
["bitfinex","SOLUSD",1719897693078,20.2777615,149.22,149.17,12.12]
["bitfinex","SOLUSD",1719897693274,20.2777615,149.22,149.14,2.82686231]
["bitfinex","SOLUSD",1719897693473,27.76416746,149.22,149.17,12.12]
["bitfinex","SOLUSD",1719897693666,6.7033,149.18,149.17,12.12]
["bitfinex","SOLUSD",1719897693866,6.7033,149.18,149.16,12.12]
["bitfinex","SOLUSD",1719897694980,6.7033,149.18,149.14,2.82686231]
["bitfinex","SOLUSD",1719897695280,6.7033,149.18,149.16,12.12]
["bitfinex","SOLUSD",1719897698273,6.7033,149.18,149.17,12.12]
["bitfinex","SOLUSD",1719897699679,6.7029,149.19,149.17,12.12]
["bitfinex","SOLUSD",1719897701972,6.7033,149.18,149.17,12.12]
["bitfinex","SOLUSD",1719897702685,6.703,149.19,149.17,12.12]
["bitfinex","SOLUSD",1719897706887,6.7033,149.18,149.14,2.82686231]
["bitfinex","SOLUSD",1719897707085,6.7033,149.18,149.16,12.12]
["bitfinex","SOLUSD",1719897712195,6.7033,149.18,149.17,12.12]
["bitfinex","SOLUSD",1719897712399,6.7029,149.19,149.17,12.12]
["bitfinex","SOLUSD",1719897712775,32.39826746,149.22,149.18,12.12]
["bitfinex","SOLUSD",1719897712776,6.702,149.21,149.18,12.12]
["bitfinex","SOLUSD",1719897712982,15.64416746,149.22,149.2,12.12]
["bitfinex","SOLUSD",1719897713181,15.64416746,149.22,149.21,12.12]
["bitfinex","SOLUSD",1719897713581,22.34576746,149.22,149.21,12.12]
["bitfinex","SOLUSD",1719897713782,6.7021,149.21,149.2,12.12]
["bitfinex","SOLUSD",1719897714274,6.7024,149.2,149.19,2.8259149]
["bitfinex","SOLUSD",1719897719794,6.7021,149.21,149.19,2.8259149]
["bitfinex","SOLUSD",1719897719988,22.34576746,149.22,149.19,2.8259149]
["bitfinex","SOLUSD",1719897720202,14.8593615,149.22,149.2,12.12]
["bitfinex","SOLUSD",1719897723296,6.7019,149.21,149.2,12.12]
["bitfinex","SOLUSD",1719897723602,6.7019,149.21,149.19,2.8259149]
["bitfinex","SOLUSD",1719897723603,6.7019,149.21,149.19,14.9459149]
["bitfinex","SOLUSD",1719897726289,6.7024,149.2,149.19,14.9459149]
["bitfinex","SOLUSD",1719897726482,6.7024,149.2,149.19,2.8259149]
["bitfinex","SOLUSD",1719897729206,6.7032,149.19,149.16,12.12]
["bitfinex","SOLUSD",1719897731187,6.7032,149.19,149.13,16.1603]
["bitfinex","SOLUSD",1719897731504,6.7032,149.19,149.16,12.12]
["bitfinex","SOLUSD",1719897734998,6.99607089,149.24,149.18,12.12]
["bitfinex","SOLUSD",1719897735315,28.7097,149.28,149.23,12.12]
["bitfinex","SOLUSD",1719897736012,6.6994,149.27,149.23,12.12]
["bitfinex","SOLUSD",1719897736611,6.6994,149.27,149.24,12.12]
["bitfinex","SOLUSD",1719897737913,6.6997,149.26,149.24,12.12]
["bitfinex","SOLUSD",1719897738094,6.6997,149.26,149.23,12.12]
["bitfinex","SOLUSD",1719897740519,6.7002,149.25,149.23,12.12]
["bitfinex","SOLUSD",1719897743317,6.6998,149.26,149.24,12.12]
["bitfinex","SOLUSD",1719897743818,6.7001,149.25,149.24,12.12]
["bitfinex","SOLUSD",1719897744417,6.7008,149.24,149.22,12.12]
["bitfinex","SOLUSD",1719897746022,12.12,149.27,149.22,12.12]
["bitfinex","SOLUSD",1719897746023,6.7003,149.25,149.22,12.12]
["bitfinex","SOLUSD",1719897747121,6.7003,149.25,149.23,12.12]
["bitfinex","SOLUSD",1719897747314,6.6998,149.26,149.23,12.12]
["bitfinex","SOLUSD",1719897748513,6.6998,149.26,149.24,12.12]
["bitfinex","SOLUSD",1719897749618,6.6994,149.27,149.24,12.12]
["bitfinex","SOLUSD",1719897750014,6.09481714,149.29,149.26,12.12]
["bitfinex","SOLUSD",1719897750216,8.05127048,149.3,149.26,12.12]
["bitfinex","SOLUSD",1719897750217,1.05647771,149.3,149.26,12.12]
["bitfinex","SOLUSD",1719897750524,6.6988,149.28,149.26,12.12]
["bitfinex","SOLUSD",1719897751014,6.6984,149.29,149.26,12.12]
["bitfinex","SOLUSD",1719897751200,6.698,149.3,149.27,12.12]
["bitfinex","SOLUSD",1719897753114,6.6984,149.29,149.27,12.12]
["bitfinex","SOLUSD",1719897754916,6.6984,149.29,149.24,48.48]
["bitfinex","SOLUSD",1719897754917,6.6991,149.28,149.19,102.8259149]
["bitfinex","SOLUSD",1719897755117,6.6995,149.27,149.25,12.12]
["bitfinex","SOLUSD",1719897756135,6.6995,149.27,149.2,2.8257255]
["bitfinex","SOLUSD",1719897756327,6.6995,149.27,149.25,12.12]
["bitfinex","SOLUSD",1719897758741,6.6997,149.26,149.25,12.12]
["bitfinex","SOLUSD",1719897759718,6.6997,149.26,149.2,2.8257255]
["bitfinex","SOLUSD",1719897759719,6.6997,149.26,149.24,12.12]
["bitfinex","SOLUSD",1719897761120,6.6994,149.27,149.2,2.8257255]
["bitfinex","SOLUSD",1719897761338,6.6994,149.27,149.25,12.12]
["bitfinex","SOLUSD",1719897762036,6.6989,149.28,149.25,12.12]
["bitfinex","SOLUSD",1719897762435,6.6984,149.29,149.25,12.12]
["bitfinex","SOLUSD",1719897762937,6.6989,149.28,149.25,12.12]
["bitfinex","SOLUSD",1719897763537,6.6989,149.28,149.2,2.8257255]
["bitfinex","SOLUSD",1719897763736,6.6989,149.28,149.25,12.12]
["bitfinex","SOLUSD",1719897764542,6.6989,149.28,149.21,2.82553612]
["bitfinex","SOLUSD",1719897764735,6.6989,149.28,149.26,12.12]
["bitfinex","SOLUSD",1719897768245,6.6992,149.27,149.26,12.12]
["bitfinex","SOLUSD",1719897770454,12.12,149.31,149.26,12.12]
["bitfinex","SOLUSD",1719897770455,6.6985,149.29,149.26,12.12]
["bitfinex","SOLUSD",1719897770656,6.6985,149.29,149.27,12.12]
["bitfinex","SOLUSD",1719897770967,6.6988,149.28,149.27,12.12]
["bitfinex","SOLUSD",1719897774647,6.7,149.26,149.23,15.7987]
["bitfinex","SOLUSD",1719897774852,6.7,149.26,149.25,12.12]
["bitfinex","SOLUSD",1719897777733,6.6993,149.27,149.25,12.12]
["bitfinex","SOLUSD",1719897779352,6.6988,149.28,149.25,12.12]
["bitfinex","SOLUSD",1719897779537,21.8435,149.32,149.24,2.82496813]
["bitfinex","SOLUSD",1719897779538,33.9635,149.32,149.26,12.12]
["bitfinex","SOLUSD",1719897779733,12.12,149.31,149.26,12.12]
["bitfinex","SOLUSD",1719897780544,6.6991,149.28,149.26,12.12]
["bitfinex","SOLUSD",1719897781562,6.6985,149.29,149.26,12.12]
["bitfinex","SOLUSD",1719897781742,36.34438968,149.32,149.27,12.12]
["bitfinex","SOLUSD",1719897781944,36.34438968,149.32,149.28,12.12]
["bitfinex","SOLUSD",1719897782156,48.46438968,149.32,149.27,12.12]
["bitfinex","SOLUSD",1719897782541,36.34438968,149.32,149.27,12.12]
["bitfinex","SOLUSD",1719897782742,6.6983,149.29,149.27,12.12]
["bitfinex","SOLUSD",1719897783042,6.6988,149.28,149.26,12.12]
["bitfinex","SOLUSD",1719897785463,6.6992,149.27,149.24,2.82496813]
["bitfinex","SOLUSD",1719897785663,6.6992,149.27,149.25,12.12]
["bitfinex","SOLUSD",1719897787963,6.6997,149.26,149.24,2.82496813]
["bitfinex","SOLUSD",1719897788264,6.6997,149.26,149.24,14.94496813]
["bitfinex","SOLUSD",1719897791766,6.6993,149.27,149.24,14.94496813]
["bitfinex","SOLUSD",1719897791966,6.6989,149.28,149.25,12.12]
["bitfinex","SOLUSD",1719897793262,6.6989,149.28,149.24,2.82496813]
["bitfinex","SOLUSD",1719897793492,6.6989,149.28,149.26,12.12]
["bitfinex","SOLUSD",1719897793672,6.6984,149.29,149.27,12.12]
["bitfinex","SOLUSD",1719897793970,6.6984,149.29,149.28,12.12]
["bitfinex","SOLUSD",1719897796468,6.699,149.28,149.27,12.12]
["bitfinex","SOLUSD",1719897798765,6.699,149.28,149.24,2.82496813]
["bitfinex","SOLUSD",1719897799067,6.699,149.28,149.27,12.12]
["bitfinex","SOLUSD",1719897801354,36.34438968,149.32,149.27,12.12]
["bitfinex","SOLUSD",1719897801554,48.46438968,149.32,149.27,12.12]
["bitfinex","SOLUSD",1719897802571,6.6985,149.29,149.27,12.12]
["bitfinex","SOLUSD",1719897802947,6.6988,149.28,149.27,12.12]
["bitfinex","SOLUSD",1719897806870,48.46438968,149.32,149.27,12.12]
["bitfinex","SOLUSD",1719897807058,44.64630826,149.36,149.3,12.12]
["bitfinex","SOLUSD",1719897807251,26.95909053,149.35,149.3,12.12]
["bitfinex","SOLUSD",1719897807451,14.83909053,149.34,149.3,12.12]
["bitfinex","SOLUSD",1719897808371,19.27129485,149.35,149.3,12.12]
["bitfinex","SOLUSD",1719897808754,6.6966,149.33,149.3,12.12]
["bitfinex","SOLUSD",1719897808953,6.6966,149.33,149.31,12.12]
["bitfinex","SOLUSD",1719897809672,7.15129485,149.35,149.32,12.12]
["bitfinex","SOLUSD",1719897810464,7.15129485,149.35,149.28,2.82421118]
["bitfinex","SOLUSD",1719897810465,6.6965,149.33,149.31,12.12]
["bitfinex","SOLUSD",1719897811579,6.697,149.32,149.31,12.12]
["bitfinex","SOLUSD",1719897813557,6.6966,149.33,149.31,12.12]
["bitfinex","SOLUSD",1719897813762,6.6966,149.33,149.32,12.12]
["bitfinex","SOLUSD",1719897817595,6.6962,149.34,149.32,12.12]
["bitfinex","SOLUSD",1719897819361,6.6958,149.35,149.33,12.12]
["bitfinex","SOLUSD",1719897820178,6.6958,149.35,149.28,18.25351118]
["bitfinex","SOLUSD",1719897820486,6.6958,149.35,149.33,12.12]
["bitfinex","SOLUSD",1719897820689,6.6958,149.35,149.34,12.12]
["bitfinex","SOLUSD",1719897820890,6.6961,149.34,149.33,12.12]
["bitfinex","SOLUSD",1719897821974,6.6967,149.33,149.32,12.12]
["bitfinex","SOLUSD",1719897822584,6.6967,149.33,149.31,12.12]
["bitfinex","SOLUSD",1719897824191,12.12,149.36,149.3,12.12]
["bitfinex","SOLUSD",1719897824192,6.697,149.32,149.3,12.12]
["bitfinex","SOLUSD",1719897825993,6.6966,149.33,149.3,12.12]
["bitfinex","SOLUSD",1719897828175,6.6966,149.33,149.31,12.12]
["bitfinex","SOLUSD",1719897829480,6.6962,149.34,149.31,12.12]
["bitfinex","SOLUSD",1719897832896,22.9947,149.35,149.32,12.12]
["bitfinex","SOLUSD",1719897835186,6.6961,149.34,149.32,12.12]
["bitfinex","SOLUSD",1719897836102,6.6961,149.34,149.33,12.12]
["bitfinex","SOLUSD",1719897837787,6.6955,149.36,149.33,12.12]
["bitfinex","SOLUSD",1719897837987,6.6955,149.36,149.35,12.12]
["bitfinex","SOLUSD",1719897838188,6.6956,149.35,149.34,12.12]
["bitfinex","SOLUSD",1719897838591,6.6953,149.36,149.35,12.12]
["bitfinex","SOLUSD",1719897839183,6.6949,149.37,149.35,12.12]
["bitfinex","SOLUSD",1719897839385,6.6949,149.37,149.36,12.12]
["bitfinex","SOLUSD",1719897841384,6.6956,149.35,149.34,12.12]
["bitfinex","SOLUSD",1719897843093,6.6952,149.37,149.34,12.12]
["bitfinex","SOLUSD",1719897843408,6.6955,149.36,149.34,12.12]
["bitfinex","SOLUSD",1719897843611,6.6955,149.36,149.35,12.12]
["bitfinex","SOLUSD",1719897843998,6.6949,149.37,149.35,12.12]
["bitfinex","SOLUSD",1719897844198,6.6949,149.37,149.36,12.12]
["bitfinex","SOLUSD",1719897846115,6.6949,149.37,149.35,12.12]
["bitfinex","SOLUSD",1719897846518,22.91892673,149.39,149.35,12.12]
["bitfinex","SOLUSD",1719897846519,6.6952,149.36,149.35,12.12]
["bitfinex","SOLUSD",1719897847418,6.6947,149.38,149.35,12.12]
["bitfinex","SOLUSD",1719897847606,6.6948,149.37,149.36,12.12]
["bitfinex","SOLUSD",1719897849118,6.6948,149.37,149.34,12.12]
["bitfinex","SOLUSD",1719897849501,6.6944,149.38,149.34,12.12]
["bitfinex","SOLUSD",1719897850123,6.6948,149.37,149.34,12.12]
["bitfinex","SOLUSD",1719897851624,6.6944,149.38,149.34,12.12]
["bitfinex","SOLUSD",1719897851797,6.6944,149.38,149.35,12.12]
["bitfinex","SOLUSD",1719897852218,6.6944,149.38,149.36,12.12]
["bitfinex","SOLUSD",1719897853106,6.6947,149.37,149.35,12.12]
["bitfinex","SOLUSD",1719897853621,6.6947,149.37,149.34,12.12]
["bitfinex","SOLUSD",1719897856422,6.6947,149.37,149.35,12.12]
["bitfinex","SOLUSD",1719897857317,6.6943,149.39,149.35,12.12]
["bitfinex","SOLUSD",1719897857517,28.8532,149.41,149.35,12.12]
["bitfinex","SOLUSD",1719897857710,6.6946,149.38,149.36,12.12]
["bitfinex","SOLUSD",1719897858110,6.6946,149.38,149.35,12.12]
["bitfinex","SOLUSD",1719897867434,6.694,149.39,149.35,12.12]
["bitfinex","SOLUSD",1719897867609,6.694,149.39,149.36,12.12]
["bitfinex","SOLUSD",1719897868031,6.6935,149.4,149.36,12.12]
["bitfinex","SOLUSD",1719897868213,6.6935,149.4,149.37,12.12]
["bitfinex","SOLUSD",1719897869029,6.6941,149.39,149.37,12.12]
["bitfinex","SOLUSD",1719897869237,6.6941,149.39,149.36,12.12]
["bitfinex","SOLUSD",1719897869621,6.6944,149.38,149.36,12.12]
["bitfinex","SOLUSD",1719897870025,6.6944,149.38,149.35,12.12]
["bitfinex","SOLUSD",1719897870617,6.6944,149.38,149.31,148.48]
["bitfinex","SOLUSD",1719897870914,6.6944,149.38,149.35,12.12]
["bitfinex","SOLUSD",1719897871115,6.6944,149.38,149.32,2.82345462]
["bitfinex","SOLUSD",1719897871335,6.6944,149.38,149.35,12.12]
["bitfinex","SOLUSD",1719897875242,6.6944,149.38,149.34,12.12]
["bitfinex","SOLUSD",1719897876242,6.6944,149.38,149.35,12.12]
["bitfinex","SOLUSD",1719897877018,12.12,149.38,149.32,2.82345462]
["bitfinex","SOLUSD",1719897877218,12.12,149.37,149.32,14.94345462]
["bitfinex","SOLUSD",1719897877419,12.12,149.38,149.33,12.12]
["bitfinex","SOLUSD",1719897877619,6.695,149.37,149.33,12.12]
["bitfinex","SOLUSD",1719897879439,6.695,149.37,149.34,12.12]
["bitfinex","SOLUSD",1719897879738,6.695,149.37,149.33,12.12]
["bitfinex","SOLUSD",1719897882537,6.6944,149.38,149.34,12.12]
["bitfinex","SOLUSD",1719897882720,6.6944,149.38,149.34,14.9430765]
["bitfinex","SOLUSD",1719897882923,6.6944,149.38,149.35,12.12]
["bitfinex","SOLUSD",1719897885437,6.6953,149.36,149.34,2.8230765]
["bitfinex","SOLUSD",1719897888951,6.6949,149.37,149.34,2.8230765]
["bitfinex","SOLUSD",1719897896263,18.8149,149.37,149.34,2.8230765]
["bitfinex","SOLUSD",1719897900787,6.6952,149.36,149.34,2.8230765]
["bitfinex","SOLUSD",1719897901155,21.4829,149.41,149.34,2.8230765]
["bitfinex","SOLUSD",1719897901156,6.6956,149.35,149.34,2.8230765]
["bitfinex","SOLUSD",1719897901358,18.8156,149.35,149.34,2.8230765]
["bitfinex","SOLUSD",1719897903978,18.8156,149.35,149.29,12.12]
["bitfinex","SOLUSD",1719897904183,18.8156,149.35,149.29,14.944022]
["bitfinex","SOLUSD",1719897904582,12.12,149.34,149.29,14.944022]
["bitfinex","SOLUSD",1719897905477,6.6956,149.35,149.29,14.944022]
["bitfinex","SOLUSD",1719897906187,6.6961,149.34,149.29,2.824022]
["bitfinex","SOLUSD",1719897906386,6.6961,149.34,149.29,14.944022]
["bitfinex","SOLUSD",1719897907490,6.6957,149.35,149.3,12.12]
["bitfinex","SOLUSD",1719897907688,18.8157,149.35,149.3,12.12]
["bitfinex","SOLUSD",1719897910196,6.6952,149.36,149.31,12.12]
["bitfinex","SOLUSD",1719897910379,18.8152,149.36,149.31,12.12]
["bitfinex","SOLUSD",1719897911073,18.8158,149.35,149.3,12.12]
["bitfinex","SOLUSD",1719897911407,18.8158,149.35,149.29,2.824022]
["bitfinex","SOLUSD",1719897911580,18.8158,149.35,149.3,14.94383285]
["bitfinex","SOLUSD",1719897911976,6.6958,149.35,149.3,14.94383285]
["bitfinex","SOLUSD",1719897912173,18.8158,149.35,149.31,12.12]
["bitfinex","SOLUSD",1719897913204,18.8158,149.35,149.3,14.94383285]
["bitfinex","SOLUSD",1719897918488,6.6961,149.34,149.3,14.94383285]
["bitfinex","SOLUSD",1719897919798,18.8158,149.35,149.3,14.94383285]
["bitfinex","SOLUSD",1719897920594,18.8158,149.35,149.3,2.82383285]
["bitfinex","SOLUSD",1719897920771,6.6963,149.34,149.3,2.82383285]
["bitfinex","SOLUSD",1719897921200,6.6966,149.33,149.3,2.82383285]
["bitfinex","SOLUSD",1719897921494,18.8171,149.32,149.3,2.82383285]
["bitfinex","SOLUSD",1719897922089,6.6965,149.34,149.3,2.82383285]
["bitfinex","SOLUSD",1719897922294,18.8158,149.35,149.3,14.94383285]
["bitfinex","SOLUSD",1719897922991,6.6958,149.35,149.3,14.94383285]
["bitfinex","SOLUSD",1719897923197,18.8158,149.35,149.3,14.94383285]
["bitfinex","SOLUSD",1719897924292,6.6962,149.34,149.3,14.94383285]
["bitfinex","SOLUSD",1719897925198,6.6967,149.33,149.3,2.82383285]
["bitfinex","SOLUSD",1719897925380,18.8167,149.33,149.3,2.82383285]
["bitfinex","SOLUSD",1719897928697,18.8172,149.32,149.25,15.99]
["bitfinex","SOLUSD",1719897928891,18.8172,149.32,149.27,12.12]
["bitfinex","SOLUSD",1719897929484,6.6982,149.3,149.26,2.8245896]
["bitfinex","SOLUSD",1719897929687,12.12,149.3,149.26,2.8245896]
["bitfinex","SOLUSD",1719897929887,18.8184,149.29,149.26,2.8245896]
["bitfinex","SOLUSD",1719897930390,12.12,149.28,149.26,2.8245896]
["bitfinex","SOLUSD",1719897930589,18.8184,149.29,149.26,2.8245896]
["bitfinex","SOLUSD",1719897931603,12.12,149.29,149.26,2.8245896]
["bitfinex","SOLUSD",1719897932702,12.12,149.3,149.26,2.8245896]
["bitfinex","SOLUSD",1719897934306,18.818,149.3,149.26,2.8245896]
["bitfinex","SOLUSD",1719897934610,12.12,149.29,149.26,2.8245896]
["bitfinex","SOLUSD",1719897944718,6.6976,149.31,149.26,2.8245896]
["bitfinex","SOLUSD",1719897944895,12.12,149.29,149.26,2.8245896]
["bitfinex","SOLUSD",1719897946417,12.12,149.28,149.26,2.8245896]
["bitfinex","SOLUSD",1719897947722,12.12,149.29,149.26,2.8245896]
["bitfinex","SOLUSD",1719897948315,6.6975,149.31,149.26,2.8245896]
["bitfinex","SOLUSD",1719897948495,12.12,149.29,149.26,2.8245896]
["bitfinex","SOLUSD",1719897948897,21.7089,149.32,149.26,14.9445896]
["bitfinex","SOLUSD",1719897949220,12.12,149.33,149.28,12.12]
["bitfinex","SOLUSD",1719897951404,18.8158,149.35,149.3,12.12]
["bitfinex","SOLUSD",1719897952803,6.6962,149.34,149.3,12.12]
["bitfinex","SOLUSD",1719897953717,6.6967,149.33,149.29,2.824022]
["bitfinex","SOLUSD",1719897953925,6.6967,149.33,149.29,14.944022]
["bitfinex","SOLUSD",1719897958319,6.6967,149.33,149.3,12.12]
["bitfinex","SOLUSD",1719897959025,6.6971,149.32,149.29,14.944022]
["bitfinex","SOLUSD",1719897963114,6.99393476,149.37,149.31,12.12]
["bitfinex","SOLUSD",1719897963312,6.99393476,149.37,149.29,2.824022]
["bitfinex","SOLUSD",1719897963313,12.12,149.37,149.32,12.12]
["bitfinex","SOLUSD",1719897963807,6.6955,149.36,149.32,12.12]
["bitfinex","SOLUSD",1719897966524,12.12,149.36,149.31,12.12]
["bitfinex","SOLUSD",1719897966898,6.6962,149.34,149.31,12.12]
["bitfinex","SOLUSD",1719897967817,6.6966,149.33,149.31,12.12]
["bitfinex","SOLUSD",1719897968015,6.6961,149.34,149.31,12.12]
["bitfinex","SOLUSD",1719897970631,6.6968,149.33,149.29,14.944022]
["bitfinex","SOLUSD",1719897971422,6.6962,149.34,149.3,12.12]
["bitfinex","SOLUSD",1719897979335,12.12,149.35,149.3,12.12]
["bitfinex","SOLUSD",1719897979336,18.8158,149.35,149.3,12.12]
["bitfinex","SOLUSD",1719897979631,6.6958,149.35,149.31,12.12]
["bitfinex","SOLUSD",1719897981241,6.6953,149.36,149.32,12.12]
["bitfinex","SOLUSD",1719897981939,6.6953,149.36,149.33,12.12]
["bitfinex","SOLUSD",1719897982437,6.6957,149.35,149.33,12.12]
["bitfinex","SOLUSD",1719897983735,6.6953,149.36,149.33,12.12]
["bitfinex","SOLUSD",1719897984119,6.6953,149.36,149.34,12.12]
["bitfinex","SOLUSD",1719897985334,6.6958,149.35,149.33,12.12]
["bitfinex","SOLUSD",1719897990446,6.6953,149.36,149.33,12.12]
["bitfinex","SOLUSD",1719897992344,12.12,149.38,149.3,16.382]
["bitfinex","SOLUSD",1719897992345,6.6943,149.38,149.34,12.12]
["bitfinex","SOLUSD",1719897992522,6.6943,149.38,149.35,12.12]
["bitfinex","SOLUSD",1719897993048,6.6943,149.38,149.36,12.12]
["bitfinex","SOLUSD",1719897993242,6.6943,149.38,149.35,12.12]
["bitfinex","SOLUSD",1719897994648,6.6947,149.37,149.35,12.12]
["bitfinex","SOLUSD",1719897997644,6.6947,149.37,149.34,2.8230765]
["bitfinex","SOLUSD",1719897997645,6.6947,149.37,149.36,12.12]
["bitfinex","SOLUSD",1719897997846,6.6944,149.38,149.36,12.12]
["bitfinex","SOLUSD",1719898001463,0.7379587,149.4,149.34,2.8230765]
["bitfinex","SOLUSD",1719898001762,6.6952,149.36,149.34,14.9430765]
["bitfinex","SOLUSD",1719898002461,6.6952,149.36,149.34,2.8230765]
["bitfinex","SOLUSD",1719898003160,6.6956,149.35,149.34,2.8230765]
["bitfinex","SOLUSD",1719898004030,6.6953,149.36,149.34,2.8230765]
["bitfinex","SOLUSD",1719898010979,12.12,149.38,149.34,2.8230765]
["bitfinex","SOLUSD",1719898011145,28.0611,149.39,149.34,14.9430765]
["bitfinex","SOLUSD",1719898012380,6.6951,149.37,149.34,2.8230765]
["bitfinex","SOLUSD",1719898017644,6.6952,149.36,149.34,2.8230765]
["bitfinex","SOLUSD",1719898018965,6.6949,149.37,149.34,2.8230765]
["bitfinex","SOLUSD",1719898020057,18.8144,149.38,149.34,2.8230765]
["bitfinex","SOLUSD",1719898020244,6.6944,149.38,149.34,14.9430765]
["bitfinex","SOLUSD",1719898020953,6.6949,149.37,149.34,14.9430765]
["bitfinex","SOLUSD",1719898024273,12.12,149.38,149.34,2.8230765]
["bitfinex","SOLUSD",1719898024763,18.8156,149.35,149.34,2.8230765]
["bitfinex","SOLUSD",1719898024943,6.6969,149.33,149.28,6.2769]
["bitfinex","SOLUSD",1719898025150,6.6969,149.33,149.3,12.12]
["bitfinex","SOLUSD",1719898026469,6.6961,149.34,149.3,12.12]
["bitfinex","SOLUSD",1719898028770,6.6961,149.34,149.29,2.824022]
["bitfinex","SOLUSD",1719898028953,6.6961,149.34,149.3,12.12]
["bitfinex","SOLUSD",1719898029271,18.8157,149.35,149.3,12.12]
["bitfinex","SOLUSD",1719898029782,6.6957,149.35,149.31,12.12]
["bitfinex","SOLUSD",1719898030553,6.6961,149.34,149.3,12.12]
["bitfinex","SOLUSD",1719898032177,15.2105,149.37,149.3,12.12]
["bitfinex","SOLUSD",1719898032356,18.8153,149.36,149.31,12.12]
["bitfinex","SOLUSD",1719898032557,6.6953,149.36,149.32,12.12]
["bitfinex","SOLUSD",1719898033960,6.6957,149.35,149.32,12.12]
["bitfinex","SOLUSD",1719898036269,12.12,149.35,149.29,2.824022]
["bitfinex","SOLUSD",1719898036470,12.12,149.35,149.3,12.12]
["bitfinex","SOLUSD",1719898036673,12.12,149.34,149.29,14.944022]
["bitfinex","SOLUSD",1719898037087,6.6968,149.33,149.29,14.944022]
["bitfinex","SOLUSD",1719898037996,6.6968,149.33,149.3,12.12]
["bitfinex","SOLUSD",1719898038404,6.6962,149.34,149.3,12.12]
["bitfinex","SOLUSD",1719898039481,6.6957,149.35,149.31,12.12]
["bitfinex","SOLUSD",1719898043592,6.6961,149.34,149.31,12.12]
["bitfinex","SOLUSD",1719898045183,6.6955,149.36,149.32,12.12]
["bitfinex","SOLUSD",1719898045987,6.6957,149.35,149.32,12.12]
["bitfinex","SOLUSD",1719898049678,6.6953,149.36,149.33,12.12]
["bitfinex","SOLUSD",1719898050793,6.6957,149.35,149.33,12.12]
["bitfinex","SOLUSD",1719898051488,6.6961,149.34,149.32,12.12]
["bitfinex","SOLUSD",1719898052200,6.6961,149.34,149.31,12.12]
["bitfinex","SOLUSD",1719898054903,6.6958,149.35,149.32,12.12]
["bitfinex","SOLUSD",1719898055281,6.6953,149.36,149.32,12.12]
["bitfinex","SOLUSD",1719898055482,6.6953,149.36,149.33,12.12]
["bitfinex","SOLUSD",1719898055889,6.6953,149.36,149.34,2.8230765]
["bitfinex","SOLUSD",1719898059905,6.6956,149.35,149.34,2.8230765]
["bitfinex","SOLUSD",1719898066400,6.6956,149.35,149.32,12.12]
["bitfinex","SOLUSD",1719898069816,6.6953,149.36,149.33,12.12]
["bitfinex","SOLUSD",1719898070203,6.6953,149.36,149.32,12.12]
["bitfinex","SOLUSD",1719898072720,6.6957,149.35,149.32,12.12]
["bitfinex","SOLUSD",1719898072922,6.6957,149.35,149.31,0.489637]
["bitfinex","SOLUSD",1719898072923,6.6957,149.35,149.33,12.12]
["bitfinex","SOLUSD",1719898077224,6.6957,149.35,149.32,12.12]
["bitfinex","SOLUSD",1719898077423,6.6962,149.34,149.31,12.609637]
["bitfinex","SOLUSD",1719898078823,6.6958,149.35,149.31,12.609637]
["bitfinex","SOLUSD",1719898079011,6.6958,149.35,149.32,12.12]
["bitfinex","SOLUSD",1719898079437,6.6953,149.36,149.32,12.12]
["bitfinex","SOLUSD",1719898080300,6.6953,149.36,149.33,12.12]
["bitfinex","SOLUSD",1719898081314,6.6947,149.38,149.35,12.12]
["bitfinex","SOLUSD",1719898082621,6.6947,149.38,149.36,12.12]
["bitfinex","SOLUSD",1719898083425,6.694,149.39,149.36,12.12]
["bitfinex","SOLUSD",1719898084507,6.694,149.39,149.31,112.609637]
["bitfinex","SOLUSD",1719898084822,6.694,149.39,149.37,12.12]
["bitfinex","SOLUSD",1719898091208,7.4315587,149.4,149.37,12.12]
["bitfinex","SOLUSD",1719898092231,6.6939,149.39,149.37,12.12]
["bitfinex","SOLUSD",1719898093432,6.6939,149.39,149.36,12.12]
["bitfinex","SOLUSD",1719898095135,6.6939,149.39,149.37,12.12]
["bitfinex","SOLUSD",1719898096131,6.6939,149.39,149.36,12.12]
["bitfinex","SOLUSD",1719898097623,7.4313587,149.4,149.37,12.12]
["bitfinex","SOLUSD",1719898101453,0.7379587,149.4,149.38,12.12]
["bitfinex","SOLUSD",1719898101948,7.4313587,149.4,149.38,12.12]
["bitfinex","SOLUSD",1719898106651,0.7379587,149.4,149.38,12.12]
["bitfinex","SOLUSD",1719898106953,7.4314587,149.4,149.38,12.12]
["bitfinex","SOLUSD",1719898112652,0.7379587,149.4,149.34,15.1416]
["bitfinex","SOLUSD",1719898112857,0.7379587,149.4,149.39,12.12]
["bitfinex","SOLUSD",1719898126055,7.4316587,149.4,149.35,2.82288747]
["bitfinex","SOLUSD",1719898126256,7.4316587,149.4,149.37,12.12]
["bitfinex","SOLUSD",1719898126767,0.7379587,149.4,149.37,12.12]
["bitfinex","SOLUSD",1719898128167,0.7379587,149.4,149.39,0.489375]
["bitfinex","SOLUSD",1719898128370,7.4313587,149.4,149.39,0.489375]
["bitfinex","SOLUSD",1719898128749,19.5513587,149.4,149.39,0.489375]
["bitfinex","SOLUSD",1719898130673,7.4313587,149.4,149.39,0.489375]
["bitfinex","SOLUSD",1719898132870,0.7379587,149.4,149.39,0.489375]
["bitfinex","SOLUSD",1719898133668,7.4313587,149.4,149.39,0.489375]
["bitfinex","SOLUSD",1719898135053,19.5513587,149.4,149.39,0.489375]
["bitfinex","SOLUSD",1719898135254,7.4313587,149.4,149.39,0.489375]
["bitfinex","SOLUSD",1719898135655,19.5513587,149.4,149.39,0.489375]
["bitfinex","SOLUSD",1719898137054,25.8170587,149.4,149.39,0.489375]
["bitfinex","SOLUSD",1719898149998,25.8170587,149.4,149.29,6.4826]
["bitfinex","SOLUSD",1719898149999,6.6972,149.32,149.29,12.12]
["bitfinex","SOLUSD",1719898150307,6.6973,149.32,149.28,12.12]
["bitfinex","SOLUSD",1719898150604,6.6971,149.32,149.28,12.12]
["bitfinex","SOLUSD",1719898150807,18.8166,149.33,149.28,12.12]
["bitfinex","SOLUSD",1719898150992,22.4346,149.34,149.29,12.12]
["bitfinex","SOLUSD",1719898151386,6.6967,149.33,149.29,12.12]
["bitfinex","SOLUSD",1719898151593,12.12,149.3,149.22,15.7994]
["bitfinex","SOLUSD",1719898151793,22.36281039,149.34,149.22,15.7994]
["bitfinex","SOLUSD",1719898151794,12.12,149.29,149.25,12.12]
["bitfinex","SOLUSD",1719898152101,6.6988,149.28,149.25,12.12]
["bitfinex","SOLUSD",1719898152602,6.6988,149.28,149.22,18.62474676]
["bitfinex","SOLUSD",1719898152603,6.6988,149.28,149.24,12.12]
["bitfinex","SOLUSD",1719898153000,18.8185,149.29,149.24,12.12]
["bitfinex","SOLUSD",1719898153204,12.12,149.28,149.22,18.62474676]
["bitfinex","SOLUSD",1719898153506,12.12,149.28,149.24,12.12]
["bitfinex","SOLUSD",1719898155302,12.12,149.28,149.22,2.82534676]
["bitfinex","SOLUSD",1719898155606,18.819,149.28,149.23,12.12]
["bitfinex","SOLUSD",1719898156001,12.12,149.28,149.23,12.12]
["bitfinex","SOLUSD",1719898166916,18.8188,149.28,149.22,2.82534676]
["bitfinex","SOLUSD",1719898167116,12.12,149.27,149.22,14.94534676]
["bitfinex","SOLUSD",1719898167294,34.9034,149.28,149.23,12.12]
["bitfinex","SOLUSD",1719898167490,34.9034,149.28,149.22,2.82534676]
["bitfinex","SOLUSD",1719898167795,12.12,149.27,149.22,14.94534676]
["bitfinex","SOLUSD",1719898168710,34.9034,149.28,149.23,12.12]
["bitfinex","SOLUSD",1719898168915,34.9034,149.28,149.22,2.82534676]
["bitfinex","SOLUSD",1719898169118,34.9034,149.28,149.23,12.12]
["bitfinex","SOLUSD",1719898171014,28.2046,149.28,149.23,12.12]
["bitfinex","SOLUSD",1719898171516,28.2046,149.28,149.22,2.82534676]
["bitfinex","SOLUSD",1719898171712,28.2046,149.28,149.23,12.12]
["bitfinex","SOLUSD",1719898171913,34.9035,149.28,149.23,12.12]
["bitfinex","SOLUSD",1719898172116,28.2046,149.28,149.23,12.12]
["bitfinex","SOLUSD",1719898172613,34.9034,149.28,149.23,12.12]
["bitfinex","SOLUSD",1719898177328,28.2046,149.28,149.23,12.12]
["bitfinex","SOLUSD",1719898177623,16.0846,149.28,149.24,12.12]
["bitfinex","SOLUSD",1719898178128,22.7834,149.28,149.24,12.12]
["bitfinex","SOLUSD",1719898178625,16.0846,149.28,149.24,12.12]
["bitfinex","SOLUSD",1719898178827,16.0846,149.28,149.25,12.12]
["bitfinex","SOLUSD",1719898179016,6.698,149.3,149.26,12.12]
["bitfinex","SOLUSD",1719898179826,6.6984,149.29,149.26,12.12]
["bitfinex","SOLUSD",1719898180836,6.6989,149.28,149.22,102.82534676]
["bitfinex","SOLUSD",1719898181019,6.6989,149.28,149.25,12.12]
["bitfinex","SOLUSD",1719898181412,6.6993,149.27,149.22,102.82534676]
["bitfinex","SOLUSD",1719898181610,6.6993,149.27,149.24,12.12]
["bitfinex","SOLUSD",1719898185611,6.6988,149.28,149.24,12.12]
["bitfinex","SOLUSD",1719898186328,6.6988,149.28,149.25,12.12]
["bitfinex","SOLUSD",1719898189536,6.6994,149.27,149.25,12.12]
["bitfinex","SOLUSD",1719898189733,6.6994,149.27,149.24,12.12]
["bitfinex","SOLUSD",1719898189913,6.6989,149.28,149.25,12.12]
["bitfinex","SOLUSD",1719898191241,12.12,149.3,149.25,12.12]
["bitfinex","SOLUSD",1719898191548,12.12,149.31,149.26,12.12]
["bitfinex","SOLUSD",1719898191717,6.6983,149.29,149.26,12.12]
["bitfinex","SOLUSD",1719898192525,6.6989,149.28,149.26,12.12]
["bitfinex","SOLUSD",1719898192742,6.6989,149.28,149.25,12.12]
["bitfinex","SOLUSD",1719898194642,6.6996,149.27,149.25,12.12]
["bitfinex","SOLUSD",1719898195446,6.6988,149.28,149.25,12.12]
["bitfinex","SOLUSD",1719898196330,6.6993,149.27,149.25,12.12]
["bitfinex","SOLUSD",1719898200541,28.8652,149.3,149.22,2.82534676]
["bitfinex","SOLUSD",1719898200724,6.7,149.26,149.23,12.12]
["bitfinex","SOLUSD",1719898201121,6.7003,149.25,149.22,2.82534676]
["bitfinex","SOLUSD",1719898201343,6.7003,149.25,149.22,14.94534676]
["bitfinex","SOLUSD",1719898201544,28.682,149.27,149.22,2.82534676]
["bitfinex","SOLUSD",1719898201545,6.7006,149.24,149.22,2.82534676]
["bitfinex","SOLUSD",1719898202444,6.7003,149.25,149.21,12.12]
["bitfinex","SOLUSD",1719898202636,6.7003,149.25,149.22,12.12]
["bitfinex","SOLUSD",1719898203435,6.6998,149.26,149.22,12.12]
["bitfinex","SOLUSD",1719898204042,6.7001,149.25,149.22,12.12]
["bitfinex","SOLUSD",1719898204548,6.7001,149.25,149.21,12.12]
["bitfinex","SOLUSD",1719898204928,6.6998,149.26,149.22,12.12]
["bitfinex","SOLUSD",1719898205542,28.682,149.27,149.23,12.12]
["bitfinex","SOLUSD",1719898205543,23.2613,149.27,149.23,12.12]
["bitfinex","SOLUSD",1719898205735,23.2613,149.27,149.24,12.12]
["bitfinex","SOLUSD",1719898205736,16.562,149.27,149.24,12.12]
["bitfinex","SOLUSD",1719898206332,23.2613,149.27,149.24,12.12]
["bitfinex","SOLUSD",1719898206947,6.6998,149.26,149.19,20.0]
["bitfinex","SOLUSD",1719898207148,6.6998,149.26,149.23,12.12]
["bitfinex","SOLUSD",1719898207651,6.6998,149.26,149.22,12.12]
["bitfinex","SOLUSD",1719898208028,6.6998,149.26,149.23,12.12]
["bitfinex","SOLUSD",1719898208428,6.6998,149.26,149.2,2.8257255]
["bitfinex","SOLUSD",1719898208644,6.6998,149.26,149.23,12.12]
["bitfinex","SOLUSD",1719898209245,23.2614,149.27,149.23,12.12]
["bitfinex","SOLUSD",1719898209542,6.6998,149.26,149.2,2.8257255]
["bitfinex","SOLUSD",1719898209747,6.6998,149.26,149.23,12.12]
["bitfinex","SOLUSD",1719898210549,28.682,149.27,149.2,2.8257255]
["bitfinex","SOLUSD",1719898210728,28.682,149.27,149.22,12.12]
["bitfinex","SOLUSD",1719898211435,6.6998,149.26,149.22,12.12]
["bitfinex","SOLUSD",1719898212346,23.2613,149.27,149.22,12.12]
["bitfinex","SOLUSD",1719898212550,16.562,149.27,149.23,12.12]
["bitfinex","SOLUSD",1719898212754,16.562,149.27,149.24,12.12]
["bitfinex","SOLUSD",1719898213549,13.2875,149.28,149.24,12.12]
["bitfinex","SOLUSD",1719898214456,6.6992,149.27,149.24,12.12]
["bitfinex","SOLUSD",1719898214835,6.6987,149.29,149.25,12.12]
["bitfinex","SOLUSD",1719898215032,6.6987,149.29,149.26,12.12]
["bitfinex","SOLUSD",1719898217854,15.40919339,149.3,149.26,12.12]
["bitfinex","SOLUSD",1719898218055,15.40919339,149.3,149.27,12.12]
["bitfinex","SOLUSD",1719898218056,6.6979,149.3,149.27,12.12]
["bitfinex","SOLUSD",1719898221959,6.6985,149.29,149.27,12.12]
["bitfinex","SOLUSD",1719898223169,16.2878,149.31,149.27,12.12]
["bitfinex","SOLUSD",1719898223457,8.71129339,149.33,149.28,12.12]
["bitfinex","SOLUSD",1719898223645,6.6969,149.33,149.28,12.12]
["bitfinex","SOLUSD",1719898223960,6.6969,149.33,149.3,12.12]
["bitfinex","SOLUSD",1719898224339,6.697,149.32,149.25,100.0]
["bitfinex","SOLUSD",1719898224555,6.697,149.32,149.29,12.12]
["bitfinex","SOLUSD",1719898225437,6.697,149.32,149.26,22.8245896]
["bitfinex","SOLUSD",1719898225640,6.697,149.32,149.29,12.12]
["bitfinex","SOLUSD",1719898227240,6.697,149.32,149.27,2.82440038]
["bitfinex","SOLUSD",1719898227444,6.697,149.32,149.29,12.12]
["bitfinex","SOLUSD",1719898227642,6.697,149.32,149.28,12.12]
["bitfinex","SOLUSD",1719898228350,6.6967,149.33,149.28,12.12]
["bitfinex","SOLUSD",1719898228552,6.6967,149.33,149.29,12.12]
["bitfinex","SOLUSD",1719898229748,6.6967,149.33,149.3,12.12]
["bitfinex","SOLUSD",1719898230556,6.6962,149.34,149.3,12.12]
["bitfinex","SOLUSD",1719898230951,6.6962,149.34,149.31,12.12]
["bitfinex","SOLUSD",1719898232244,21.9635,149.35,149.31,12.12]
["bitfinex","SOLUSD",1719898232966,21.9635,149.35,149.32,12.12]
["bitfinex","SOLUSD",1719898233163,15.25139339,149.36,149.33,12.12]
["bitfinex","SOLUSD",1719898233164,15.40659339,149.36,149.33,12.12]
["bitfinex","SOLUSD",1719898233542,6.6953,149.36,149.33,12.12]
["bitfinex","SOLUSD",1719898235866,6.6948,149.37,149.34,12.12]
["bitfinex","SOLUSD",1719898242875,6.6948,149.37,149.35,12.12]
["bitfinex","SOLUSD",1719898245354,15.40519339,149.39,149.31,112.12]
["bitfinex","SOLUSD",1719898245570,6.6939,149.39,149.36,12.12]
["bitfinex","SOLUSD",1719898246858,0.7379587,149.4,149.38,12.12]
["bitfinex","SOLUSD",1719898247188,0.7379587,149.4,149.39,12.12]
["bitfinex","SOLUSD",1719898250190,7.4313587,149.4,149.39,12.12]
["bitfinex","SOLUSD",1719898250969,0.7379587,149.4,149.39,12.12]
["bitfinex","SOLUSD",1719898253582,6.6939,149.39,149.32,15.9655]
["bitfinex","SOLUSD",1719898253883,6.6939,149.39,149.37,12.12]
["bitfinex","SOLUSD",1719898254576,6.6943,149.38,149.37,12.12]
["bitfinex","SOLUSD",1719898255077,6.6939,149.39,149.36,12.12]
["bitfinex","SOLUSD",1719898255286,6.6939,149.39,149.33,22.82326555]
["bitfinex","SOLUSD",1719898255464,6.6939,149.39,149.36,12.12]
["bitfinex","SOLUSD",1719898255992,7.4314587,149.4,149.36,12.12]
["bitfinex","SOLUSD",1719898256291,7.4314587,149.4,149.37,12.12]
["bitfinex","SOLUSD",1719898258072,0.7379587,149.4,149.37,12.12]
["bitfinex","SOLUSD",1719898259781,7.4314587,149.4,149.37,12.12]
["bitfinex","SOLUSD",1719898262371,12.8579587,149.4,149.33,22.82326555]
["bitfinex","SOLUSD",1719898262575,12.8579587,149.4,149.35,12.12]
["bitfinex","SOLUSD",1719898262772,6.6947,149.38,149.35,12.12]
["bitfinex","SOLUSD",1719898263162,6.6947,149.38,149.34,12.12]
["bitfinex","SOLUSD",1719898263364,0.7379587,149.4,149.33,2.82326555]
["bitfinex","SOLUSD",1719898263365,0.7379587,149.4,149.38,100.0]
["bitfinex","SOLUSD",1719898263681,6.6903,149.47,149.39,14.94213163]
["bitfinex","SOLUSD",1719898265283,6.6903,149.47,149.44,12.12]
["bitfinex","SOLUSD",1719898267686,6.6903,149.47,149.43,12.12]
["bitfinex","SOLUSD",1719898271681,16.4114,149.48,149.44,12.12]
["bitfinex","SOLUSD",1719898272601,23.1013,149.48,149.44,12.12]
["bitfinex","SOLUSD",1719898272894,6.6905,149.47,149.39,18.28933163]
["bitfinex","SOLUSD",1719898273064,6.6917,149.44,149.39,2.82213163]
["bitfinex","SOLUSD",1719898273265,6.6915,149.45,149.41,12.12]
["bitfinex","SOLUSD",1719898273984,6.6908,149.46,149.42,12.12]
["bitfinex","SOLUSD",1719898274184,6.6912,149.45,149.42,12.12]
["bitfinex","SOLUSD",1719898274375,18.8108,149.46,149.42,12.12]
["bitfinex","SOLUSD",1719898274573,6.6908,149.46,149.42,12.12]
["bitfinex","SOLUSD",1719898275087,6.6912,149.45,149.39,2.82213163]
["bitfinex","SOLUSD",1719898275294,6.6912,149.45,149.42,12.12]
["bitfinex","SOLUSD",1719898276573,6.6909,149.46,149.42,12.12]
["bitfinex","SOLUSD",1719898276767,6.6903,149.47,149.43,12.12]
["bitfinex","SOLUSD",1719898282793,6.6908,149.46,149.43,12.12]
["bitfinex","SOLUSD",1719898283296,6.6913,149.45,149.42,12.12]
["bitfinex","SOLUSD",1719898285797,6.6908,149.46,149.42,12.12]
["bitfinex","SOLUSD",1719898286183,6.6904,149.47,149.42,12.12]
["bitfinex","SOLUSD",1719898286486,35.2216,149.48,149.43,12.12]
["bitfinex","SOLUSD",1719898286796,6.6904,149.47,149.43,12.12]
["bitfinex","SOLUSD",1719898288924,6.6907,149.46,149.39,2.82213163]
["bitfinex","SOLUSD",1719898289107,6.6907,149.46,149.43,12.12]
["bitfinex","SOLUSD",1719898292307,6.6903,149.47,149.43,12.12]
["bitfinex","SOLUSD",1719898292807,6.6903,149.47,149.44,12.12]
["bitfinex","SOLUSD",1719898293509,6.6908,149.46,149.44,12.12]
["bitfinex","SOLUSD",1719898293684,6.6908,149.46,149.43,12.12]
["bitfinex","SOLUSD",1719898294305,6.6912,149.45,149.39,2.82213163]
["bitfinex","SOLUSD",1719898294507,6.6912,149.45,149.42,12.12]
["bitfinex","SOLUSD",1719898295788,6.6908,149.46,149.42,12.12]
["bitfinex","SOLUSD",1719898296491,6.6917,149.44,149.39,2.82213163]
["bitfinex","SOLUSD",1719898296688,6.6917,149.44,149.4,12.12]
["bitfinex","SOLUSD",1719898297189,6.6917,149.44,149.39,2.82213163]
["bitfinex","SOLUSD",1719898297396,6.6917,149.44,149.4,12.12]
["bitfinex","SOLUSD",1719898297703,18.8112,149.45,149.4,12.12]
["bitfinex","SOLUSD",1719898298296,6.6916,149.44,149.39,2.82213163]
["bitfinex","SOLUSD",1719898298498,6.6916,149.44,149.4,12.12]
["bitfinex","SOLUSD",1719898299007,18.8113,149.45,149.4,12.12]
["bitfinex","SOLUSD",1719898300895,33.1364,149.48,149.39,2.82213163]
["bitfinex","SOLUSD",1719898300896,16.4114,149.48,149.39,2.82213163]
["bitfinex","SOLUSD",1719898301101,23.1016,149.48,149.43,12.12]
["bitfinex","SOLUSD",1719898302620,35.2216,149.48,149.43,12.12]
["bitfinex","SOLUSD",1719898302915,12.12,149.46,149.39,2.82213163]
["bitfinex","SOLUSD",1719898303120,12.12,149.45,149.39,2.82213163]
["bitfinex","SOLUSD",1719898303290,6.6924,149.43,149.39,14.94213163]
["bitfinex","SOLUSD",1719898304094,18.8117,149.44,149.39,14.94213163]
["bitfinex","SOLUSD",1719898304598,16.4114,149.48,149.4,12.12]
["bitfinex","SOLUSD",1719898304599,18.8112,149.45,149.4,12.12]
["bitfinex","SOLUSD",1719898304922,6.6912,149.45,149.41,12.12]
["bitfinex","SOLUSD",1719898305720,6.6921,149.43,149.39,12.12]
["bitfinex","SOLUSD",1719898306406,18.8121,149.43,149.35,15.5548]
["bitfinex","SOLUSD",1719898306619,33.1369,149.48,149.37,12.12]
["bitfinex","SOLUSD",1719898306620,28.0377,149.42,149.37,12.12]
["bitfinex","SOLUSD",1719898306797,40.1577,149.42,149.37,12.12]
["bitfinex","SOLUSD",1719898307197,21.3451,149.42,149.37,12.12]
["bitfinex","SOLUSD",1719898307506,21.3451,149.42,149.38,12.12]
["bitfinex","SOLUSD",1719898308391,33.4651,149.42,149.37,12.12]
["bitfinex","SOLUSD",1719898309917,21.3451,149.42,149.38,12.12]
["bitfinex","SOLUSD",1719898312698,21.3451,149.42,149.39,12.12]
["bitfinex","SOLUSD",1719898313727,28.0376,149.42,149.38,12.12]
["bitfinex","SOLUSD",1719898317104,28.0376,149.42,149.39,12.12]
["bitfinex","SOLUSD",1719898317299,21.7655,149.42,149.39,12.12]
["bitfinex","SOLUSD",1719898318637,6.693,149.41,149.38,12.12]
["bitfinex","SOLUSD",1719898319424,21.7656,149.42,149.38,12.12]
["bitfinex","SOLUSD",1719898319618,21.7656,149.42,149.39,12.12]
["bitfinex","SOLUSD",1719898322334,6.6931,149.41,149.34,100.0]
["bitfinex","SOLUSD",1719898322508,6.6931,149.41,149.38,12.12]
["bitfinex","SOLUSD",1719898323441,6.6931,149.41,149.34,100.0]
["bitfinex","SOLUSD",1719898323640,6.6942,149.39,149.32,5.44640779]
["bitfinex","SOLUSD",1719898323846,6.6946,149.38,149.35,12.12]
["bitfinex","SOLUSD",1719898324142,6.6953,149.36,149.3,22.6862]
["bitfinex","SOLUSD",1719898324317,6.6953,149.36,149.33,12.12]
["bitfinex","SOLUSD",1719898324710,6.6953,149.36,149.32,12.12]
["bitfinex","SOLUSD",1719898324915,6.6957,149.35,149.31,12.12]
["bitfinex","SOLUSD",1719898325105,6.6957,149.35,149.26,15.7815]
["bitfinex","SOLUSD",1719898325106,34.4892,149.36,149.27,5.48058365]
["bitfinex","SOLUSD",1719898325308,34.4892,149.36,149.32,12.12]
["bitfinex","SOLUSD",1719898325309,22.3692,149.36,149.32,12.12]
["bitfinex","SOLUSD",1719898325534,34.4892,149.36,149.27,100.0]
["bitfinex","SOLUSD",1719898325734,34.4892,149.36,149.32,12.12]
["bitfinex","SOLUSD",1719898325932,34.4892,149.36,149.27,100.0]
["bitfinex","SOLUSD",1719898326108,34.4892,149.36,149.32,12.12]
["bitfinex","SOLUSD",1719898326312,34.4892,149.36,149.31,12.12]
["bitfinex","SOLUSD",1719898327628,18.816,149.35,149.28,2.82421118]
["bitfinex","SOLUSD",1719898327815,18.816,149.35,149.3,12.12]
["bitfinex","SOLUSD",1719898329629,12.12,149.35,149.3,12.12]
["bitfinex","SOLUSD",1719898331339,12.12,149.35,149.28,2.82421118]
["bitfinex","SOLUSD",1719898331340,27.7939,149.36,149.31,12.12]
["bitfinex","SOLUSD",1719898334047,6.696,149.35,149.28,2.82421118]
["bitfinex","SOLUSD",1719898334344,12.12,149.35,149.3,12.12]
["bitfinex","SOLUSD",1719898334524,18.8157,149.35,149.3,12.12]
["bitfinex","SOLUSD",1719898334722,6.6962,149.34,149.28,2.82421118]
["bitfinex","SOLUSD",1719898334942,12.12,149.32,149.28,2.82421118]
["bitfinex","SOLUSD",1719898337047,6.6962,149.34,149.28,14.94421118]
["bitfinex","SOLUSD",1719898337229,12.12,149.34,149.29,12.12]
["bitfinex","SOLUSD",1719898340042,12.12,149.34,149.28,2.82421118]
["bitfinex","SOLUSD",1719898340250,12.12,149.32,149.28,2.82421118]
["bitfinex","SOLUSD",1719898340558,12.12,149.32,149.27,12.12]
["bitfinex","SOLUSD",1719898341628,18.8171,149.32,149.27,12.12]
["bitfinex","SOLUSD",1719898342143,12.12,149.32,149.27,12.12]
["bitfinex","SOLUSD",1719898342643,6.6961,149.34,149.28,12.12]
["bitfinex","SOLUSD",1719898342848,12.12,149.33,149.28,12.12]
["bitfinex","SOLUSD",1719898344751,18.454,149.35,149.3,12.12]
["bitfinex","SOLUSD",1719898345142,18.454,149.35,149.27,100.0]
["bitfinex","SOLUSD",1719898345143,6.334,149.35,149.31,12.12]
["bitfinex","SOLUSD",1719898345743,6.334,149.35,149.27,100.0]
["bitfinex","SOLUSD",1719898345958,6.334,149.35,149.31,12.12]
["bitfinex","SOLUSD",1719898347067,13.0299,149.35,149.31,12.12]
["bitfinex","SOLUSD",1719898347462,15.6739,149.36,149.33,12.12]
["bitfinex","SOLUSD",1719898348263,18.8146,149.38,149.33,12.12]
["bitfinex","SOLUSD",1719898348557,6.6946,149.38,149.34,12.12]
["bitfinex","SOLUSD",1719898348757,15.3935,149.4,149.36,12.12]
["bitfinex","SOLUSD",1719898349660,6.6939,149.39,149.36,12.12]
["bitfinex","SOLUSD",1719898351761,22.087,149.4,149.31,148.48]
["bitfinex","SOLUSD",1719898351968,22.087,149.4,149.37,12.12]
["bitfinex","SOLUSD",1719898352459,6.6935,149.4,149.37,12.12]
["bitfinex","SOLUSD",1719898352666,6.6935,149.4,149.38,12.12]
["bitfinex","SOLUSD",1719898353645,6.6935,149.4,149.37,12.12]
["bitfinex","SOLUSD",1719898354060,6.6939,149.39,149.37,12.12]
["bitfinex","SOLUSD",1719898354259,6.6943,149.38,149.32,22.82345462]
["bitfinex","SOLUSD",1719898354756,6.6943,149.38,149.35,12.12]
["bitfinex","SOLUSD",1719898355058,6.6943,149.38,149.32,22.82345462]
["bitfinex","SOLUSD",1719898355238,6.6943,149.38,149.35,12.12]
["bitfinex","SOLUSD",1719898356363,6.6939,149.39,149.35,12.12]
["bitfinex","SOLUSD",1719898358254,6.6939,149.39,149.36,12.12]
["bitfinex","SOLUSD",1719898361763,6.6935,149.4,149.36,12.12]
["bitfinex","SOLUSD",1719898362666,18.8135,149.4,149.35,12.12]
["bitfinex","SOLUSD",1719898363273,6.6943,149.38,149.32,22.82345462]
["bitfinex","SOLUSD",1719898363568,6.6943,149.38,149.34,12.12]
["bitfinex","SOLUSD",1719898364374,18.814,149.39,149.34,12.12]
["bitfinex","SOLUSD",1719898364945,35.0236,149.39,149.34,12.12]
["bitfinex","SOLUSD",1719898365650,12.12,149.37,149.32,2.82345462]
["bitfinex","SOLUSD",1719898365854,12.12,149.35,149.32,2.82345462]
["bitfinex","SOLUSD",1719898366152,12.12,149.35,149.3,12.12]
["bitfinex","SOLUSD",1719898366153,18.8159,149.35,149.3,12.12]
["bitfinex","SOLUSD",1719898366363,6.6962,149.34,149.3,12.12]
["bitfinex","SOLUSD",1719898366561,6.6962,149.34,149.29,12.12]
["bitfinex","SOLUSD",1719898366562,18.8162,149.34,149.29,12.12]
["bitfinex","SOLUSD",1719898367158,12.12,149.34,149.29,12.12]
["bitfinex","SOLUSD",1719898367659,6.6957,149.35,149.3,12.12]
["bitfinex","SOLUSD",1719898367660,18.8157,149.35,149.3,12.12]
["bitfinex","SOLUSD",1719898368880,18.8157,149.35,149.31,12.12]
["bitfinex","SOLUSD",1719898369084,12.12,149.35,149.31,12.12]
["bitfinex","SOLUSD",1719898369576,12.12,149.35,149.24,63.662]
["bitfinex","SOLUSD",1719898369577,6.6962,149.34,149.25,105.46425235]
["bitfinex","SOLUSD",1719898369755,18.8162,149.34,149.29,12.12]
["bitfinex","SOLUSD",1719898370475,6.6967,149.33,149.28,12.12]
["bitfinex","SOLUSD",1719898370682,15.6358,149.35,149.26,2.8245896]
["bitfinex","SOLUSD",1719898370683,18.2731,149.32,149.26,2.8245896]
["bitfinex","SOLUSD",1719898370879,6.6983,149.3,149.26,2.8245896]
["bitfinex","SOLUSD",1719898371180,12.12,149.31,149.26,14.9445896]
["bitfinex","SOLUSD",1719898372357,18.2731,149.32,149.27,12.12]
["bitfinex","SOLUSD",1719898373374,6.1531,149.32,149.28,12.12]
["bitfinex","SOLUSD",1719898375987,6.1531,149.32,149.26,2.8245896]
["bitfinex","SOLUSD",1719898376176,6.1531,149.32,149.28,12.12]
["bitfinex","SOLUSD",1719898376370,6.1531,149.32,149.27,12.12]
["bitfinex","SOLUSD",1719898376571,18.2731,149.32,149.27,12.12]
["bitfinex","SOLUSD",1719898377089,18.2731,149.32,149.23,100.0]
["bitfinex","SOLUSD",1719898377090,18.8182,149.3,149.25,12.12]
["bitfinex","SOLUSD",1719898379885,12.12,149.3,149.25,12.12]
["bitfinex","SOLUSD",1719898380895,34.4572,149.31,149.26,12.12]
["bitfinex","SOLUSD",1719898382692,6.6979,149.3,149.26,12.12]
["bitfinex","SOLUSD",1719898383005,18.8179,149.3,149.25,12.12]
["bitfinex","SOLUSD",1719898386592,18.8179,149.3,149.26,12.12]
["bitfinex","SOLUSD",1719898387095,18.8179,149.3,149.25,12.12]
["bitfinex","SOLUSD",1719898394610,6.6979,149.3,149.26,12.12]
["bitfinex","SOLUSD",1719898397698,15.9445,149.26,149.17,16.2593]
["bitfinex","SOLUSD",1719898397907,6.7007,149.24,149.2,12.12]
["bitfinex","SOLUSD",1719898399596,6.7007,149.24,149.17,67.56559379]
["bitfinex","SOLUSD",1719898399905,12.12,149.25,149.2,12.12]
["bitfinex","SOLUSD",1719898400610,6.7008,149.24,149.2,12.12]
["bitfinex","SOLUSD",1719898401111,18.8203,149.25,149.2,12.12]
["bitfinex","SOLUSD",1719898401306,6.7003,149.25,149.21,12.12]
["bitfinex","SOLUSD",1719898401696,6.7003,149.25,149.17,67.56559379]
["bitfinex","SOLUSD",1719898401897,6.7003,149.25,149.21,12.12]
["bitfinex","SOLUSD",1719898404796,18.8203,149.25,149.2,12.12]
["bitfinex","SOLUSD",1719898405310,6.7011,149.23,149.17,2.82629379]
["bitfinex","SOLUSD",1719898405510,12.12,149.23,149.17,2.82629379]
["bitfinex","SOLUSD",1719898405707,15.9445,149.26,149.17,14.94629379]
["bitfinex","SOLUSD",1719898405708,12.12,149.22,149.17,14.94629379]
["bitfinex","SOLUSD",1719898406516,18.8216,149.22,149.17,14.94629379]
["bitfinex","SOLUSD",1719898407423,18.8216,149.22,149.13,15.5872]
["bitfinex","SOLUSD",1719898407424,18.8225,149.2,149.15,12.12]
["bitfinex","SOLUSD",1719898407601,6.7028,149.19,149.15,12.12]
["bitfinex","SOLUSD",1719898408003,18.8225,149.2,149.15,12.12]
["bitfinex","SOLUSD",1719898408410,29.1496,149.21,149.17,12.12]
["bitfinex","SOLUSD",1719898408615,41.2696,149.21,149.17,12.12]
["bitfinex","SOLUSD",1719898408917,22.4476,149.21,149.18,12.12]
["bitfinex","SOLUSD",1719898410122,29.1496,149.21,149.18,12.12]
["bitfinex","SOLUSD",1719898411607,6.7025,149.2,149.18,12.12]
["bitfinex","SOLUSD",1719898411906,6.7025,149.2,149.17,12.12]
["bitfinex","SOLUSD",1719898413017,6.7028,149.19,149.17,12.12]
["bitfinex","SOLUSD",1719898413524,6.7033,149.18,149.11,100.0]
["bitfinex","SOLUSD",1719898413725,6.7029,149.19,149.16,12.12]
["bitfinex","SOLUSD",1719898414526,6.7024,149.2,149.17,12.12]
["bitfinex","SOLUSD",1719898415017,33.4985,149.27,149.15,100.0]
["bitfinex","SOLUSD",1719898415018,21.2212,149.25,149.15,100.0]
["bitfinex","SOLUSD",1719898415219,33.3412,149.25,149.21,12.12]
["bitfinex","SOLUSD",1719898415401,33.3412,149.25,149.16,2.82648327]
["bitfinex","SOLUSD",1719898415607,33.3412,149.25,149.19,12.12]
["bitfinex","SOLUSD",1719898415808,12.12,149.24,149.19,12.12]
["bitfinex","SOLUSD",1719898416010,6.7015,149.22,149.19,12.12]
["bitfinex","SOLUSD",1719898416326,6.702,149.21,149.16,2.82648327]
["bitfinex","SOLUSD",1719898416616,6.7024,149.2,149.18,12.12]
["bitfinex","SOLUSD",1719898417218,6.7021,149.21,149.18,12.12]
["bitfinex","SOLUSD",1719898419425,6.7021,149.21,149.16,2.82648327]
["bitfinex","SOLUSD",1719898419625,6.7021,149.21,149.18,12.12]
["bitfinex","SOLUSD",1719898419827,18.8215,149.23,149.18,12.12]
["bitfinex","SOLUSD",1719898420618,6.7007,149.24,149.16,2.82648327]
["bitfinex","SOLUSD",1719898420826,18.8207,149.24,149.19,12.12]
["bitfinex","SOLUSD",1719898422443,6.7007,149.24,149.19,12.12]
["bitfinex","SOLUSD",1719898422809,18.8207,149.24,149.19,12.12]
["bitfinex","SOLUSD",1719898423229,21.2212,149.25,149.22,12.12]
["bitfinex","SOLUSD",1719898423418,21.2212,149.25,149.21,12.12]
["bitfinex","SOLUSD",1719898423624,27.9215,149.25,149.21,12.12]
["bitfinex","SOLUSD",1719898426930,27.9215,149.25,149.22,12.12]
["bitfinex","SOLUSD",1719898427230,21.8519,149.25,149.22,12.12]
["bitfinex","SOLUSD",1719898427923,6.0469,149.29,149.23,12.12]
["bitfinex","SOLUSD",1719898427924,6.6997,149.26,149.23,12.12]
["bitfinex","SOLUSD",1719898428316,6.6989,149.28,149.21,100.0]
["bitfinex","SOLUSD",1719898428515,6.6989,149.28,149.26,12.12]
["bitfinex","SOLUSD",1719898428717,28.9751,149.29,149.26,12.12]
["bitfinex","SOLUSD",1719898428937,16.2298,149.29,149.27,12.12]
["bitfinex","SOLUSD",1719898429120,21.6949,149.33,149.27,12.12]
["bitfinex","SOLUSD",1719898429329,12.12,149.32,149.27,12.12]
["bitfinex","SOLUSD",1719898429719,6.698,149.3,149.27,12.12]
["bitfinex","SOLUSD",1719898430217,6.6984,149.29,149.27,12.12]
["bitfinex","SOLUSD",1719898432013,6.6988,149.28,149.26,12.12]
["bitfinex","SOLUSD",1719898432415,6.6988,149.28,149.25,12.12]
["bitfinex","SOLUSD",1719898433530,6.6984,149.29,149.26,12.12]
["bitfinex","SOLUSD",1719898434136,6.698,149.3,149.26,12.12]
["bitfinex","SOLUSD",1719898434339,6.698,149.3,149.27,12.12]
["bitfinex","SOLUSD",1719898434942,12.12,149.32,149.28,12.12]
["bitfinex","SOLUSD",1719898434943,6.6973,149.32,149.28,12.12]
["bitfinex","SOLUSD",1719898435242,6.6973,149.32,149.29,12.12]
["bitfinex","SOLUSD",1719898435733,15.6532,149.33,149.3,12.12]
["bitfinex","SOLUSD",1719898436039,6.6965,149.34,149.31,12.12]
["bitfinex","SOLUSD",1719898436428,6.6965,149.34,149.32,12.12]
["bitfinex","SOLUSD",1719898438035,6.6965,149.33,149.27,100.0]
["bitfinex","SOLUSD",1719898438339,6.6971,149.32,149.3,12.12]
["bitfinex","SOLUSD",1719898440329,6.6966,149.33,149.3,12.12]
["bitfinex","SOLUSD",1719898440531,6.6962,149.34,149.3,12.12]
["bitfinex","SOLUSD",1719898440943,12.12,149.35,149.3,12.12]
["bitfinex","SOLUSD",1719898440944,6.6965,149.33,149.3,12.12]
["bitfinex","SOLUSD",1719898441770,6.6989,149.28,149.25,12.12]
["bitfinex","SOLUSD",1719898443772,6.6984,149.29,149.25,12.12]
["bitfinex","SOLUSD",1719898444852,12.12,149.3,149.22,2.82534676]
["bitfinex","SOLUSD",1719898445051,21.7826,149.31,149.22,34.94534676]
["bitfinex","SOLUSD",1719898445052,12.12,149.27,149.22,34.94534676]
["bitfinex","SOLUSD",1719898445236,18.8193,149.27,149.22,34.94534676]
["bitfinex","SOLUSD",1719898445440,18.8191,149.28,149.23,12.12]
["bitfinex","SOLUSD",1719898445854,6.6993,149.27,149.23,12.12]
["bitfinex","SOLUSD",1719898446353,6.6997,149.26,149.22,2.82534676]
["bitfinex","SOLUSD",1719898446662,6.6997,149.26,149.23,12.12]
["bitfinex","SOLUSD",1719898447366,6.6994,149.27,149.23,12.12]
["bitfinex","SOLUSD",1719898448253,18.8189,149.28,149.23,12.12]
["bitfinex","SOLUSD",1719898448442,6.6984,149.29,149.24,12.12]
["bitfinex","SOLUSD",1719898448642,6.6984,149.29,149.22,2.82534676]
["bitfinex","SOLUSD",1719898448643,6.6984,149.29,149.25,12.12]
["bitfinex","SOLUSD",1719898448843,6.6989,149.28,149.22,2.82534676]
["bitfinex","SOLUSD",1719898449149,6.6989,149.28,149.24,12.12]
["bitfinex","SOLUSD",1719898450441,6.6989,149.28,149.22,2.82534676]
["bitfinex","SOLUSD",1719898450643,6.6989,149.28,149.24,12.12]
["bitfinex","SOLUSD",1719898451957,18.8185,149.29,149.24,12.12]
["bitfinex","SOLUSD",1719898452264,21.7826,149.31,149.26,12.12]
["bitfinex","SOLUSD",1719898452265,40.6005,149.31,149.26,12.12]
["bitfinex","SOLUSD",1719898453154,6.6979,149.3,149.26,12.12]
["bitfinex","SOLUSD",1719898454463,6.6984,149.29,149.26,12.12]
["bitfinex","SOLUSD",1719898455443,6.698,149.3,149.27,12.12]
["bitfinex","SOLUSD",1719898456575,6.6983,149.29,149.27,12.12]
["bitfinex","SOLUSD",1719898459273,6.6988,149.28,149.25,12.12]
["bitfinex","SOLUSD",1719898461172,6.6993,149.27,149.22,2.82534676]
["bitfinex","SOLUSD",1719898461463,6.6993,149.27,149.24,12.12]
["bitfinex","SOLUSD",1719898463546,6.6999,149.26,149.22,2.82534676]
["bitfinex","SOLUSD",1719898463753,27.7042,149.27,149.22,14.94534676]
["bitfinex","SOLUSD",1719898463950,6.7,149.26,149.22,12.12]
["bitfinex","SOLUSD",1719898465680,12.12,149.24,149.16,15.3502]
["bitfinex","SOLUSD",1719898465877,12.12,149.24,149.19,12.12]
["bitfinex","SOLUSD",1719898466054,6.7011,149.23,149.19,12.12]
["bitfinex","SOLUSD",1719898468174,18.8207,149.24,149.19,12.12]
["bitfinex","SOLUSD",1719898469278,6.7007,149.24,149.19,12.12]
["bitfinex","SOLUSD",1719898469456,6.7008,149.24,149.2,12.12]
["bitfinex","SOLUSD",1719898471061,6.7019,149.21,149.2,12.12]
["bitfinex","SOLUSD",1719898471261,6.7027,149.2,149.17,12.12]
["bitfinex","SOLUSD",1719898471978,6.7027,149.2,149.16,12.12]
["bitfinex","SOLUSD",1719898472481,6.7027,149.2,149.17,12.12]
["bitfinex","SOLUSD",1719898474680,6.702,149.21,149.17,12.12]
["bitfinex","SOLUSD",1719898475480,12.12,149.23,149.18,12.12]
["bitfinex","SOLUSD",1719898475670,6.7024,149.2,149.16,12.12]
["bitfinex","SOLUSD",1719898476852,6.7028,149.19,149.16,12.12]
["bitfinex","SOLUSD",1719898478199,6.7025,149.2,149.16,12.12]
["bitfinex","SOLUSD",1719898479086,6.7039,149.17,149.1,48.48]
["bitfinex","SOLUSD",1719898479279,12.12,149.18,149.13,12.12]
["bitfinex","SOLUSD",1719898479474,6.7038,149.17,149.13,12.12]
["bitfinex","SOLUSD",1719898479964,6.7038,149.17,149.14,12.12]
["bitfinex","SOLUSD",1719898481764,16.3727,149.21,149.1,148.48]
["bitfinex","SOLUSD",1719898481970,12.12,149.19,149.13,12.12]
["bitfinex","SOLUSD",1719898482167,6.7042,149.16,149.1,100.0]
["bitfinex","SOLUSD",1719898482372,6.7042,149.16,149.13,12.12]
["bitfinex","SOLUSD",1719898483196,6.7038,149.17,149.13,12.12]
["bitfinex","SOLUSD",1719898484783,6.7034,149.18,149.14,12.12]
["bitfinex","SOLUSD",1719898486691,6.7038,149.17,149.14,12.12]
["bitfinex","SOLUSD",1719898487990,23.3661,149.17,149.09,5.4755253]
["bitfinex","SOLUSD",1719898488170,6.706,149.12,149.05,116.3951]
["bitfinex","SOLUSD",1719898488378,6.706,149.12,149.1,12.12]
["bitfinex","SOLUSD",1719898488692,6.7057,149.13,149.1,12.12]
["bitfinex","SOLUSD",1719898493386,6.706,149.12,149.1,12.12]
["bitfinex","SOLUSD",1719898495394,6.7056,149.13,149.1,12.12]
["bitfinex","SOLUSD",1719898495804,12.12,149.15,149.06,2.82837947]
["bitfinex","SOLUSD",1719898495805,6.7061,149.12,149.06,2.82837947]
["bitfinex","SOLUSD",1719898495987,6.7061,149.12,149.06,22.82837947]
["bitfinex","SOLUSD",1719898496187,6.7061,149.12,149.09,12.12]
["bitfinex","SOLUSD",1719898496491,6.7056,149.13,149.09,12.12]
["bitfinex","SOLUSD",1719898497208,6.7061,149.12,149.09,12.12]
["bitfinex","SOLUSD",1719898498107,6.7056,149.13,149.09,12.12]
["bitfinex","SOLUSD",1719898499150,16.7624,149.15,149.06,2.82837947]
["bitfinex","SOLUSD",1719898499276,6.7072,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719898499478,6.7065,149.11,149.08,12.12]
["bitfinex","SOLUSD",1719898499711,18.826,149.13,149.08,12.12]
["bitfinex","SOLUSD",1719898499888,12.12,149.14,149.09,12.12]
["bitfinex","SOLUSD",1719898500207,12.12,149.13,149.08,12.12]
["bitfinex","SOLUSD",1719898500580,6.706,149.12,149.08,12.12]
["bitfinex","SOLUSD",1719898503306,6.7056,149.13,149.1,12.12]
["bitfinex","SOLUSD",1719898507680,6.7056,149.13,149.06,18.60407947]
["bitfinex","SOLUSD",1719898507885,6.7056,149.13,149.1,12.12]
["bitfinex","SOLUSD",1719898509308,6.706,149.12,149.1,12.12]
["bitfinex","SOLUSD",1719898511603,6.706,149.12,149.09,12.12]
["bitfinex","SOLUSD",1719898516093,6.7056,149.13,149.09,12.12]
["bitfinex","SOLUSD",1719898516504,6.706,149.12,149.09,12.12]
["bitfinex","SOLUSD",1719898516934,6.7057,149.13,149.1,12.12]
["bitfinex","SOLUSD",1719898517416,6.7057,149.13,149.11,12.12]
["bitfinex","SOLUSD",1719898518192,16.3923,149.16,149.11,12.12]
["bitfinex","SOLUSD",1719898518391,28.5123,149.16,149.11,12.12]
["bitfinex","SOLUSD",1719898518617,16.3923,149.16,149.11,12.12]
["bitfinex","SOLUSD",1719898518819,16.3923,149.16,149.12,12.12]
["bitfinex","SOLUSD",1719898519398,16.3923,149.16,149.14,12.12]
["bitfinex","SOLUSD",1719898519803,23.0968,149.16,149.14,12.12]
["bitfinex","SOLUSD",1719898520217,23.0968,149.16,149.13,12.12]
["bitfinex","SOLUSD",1719898522212,6.7038,149.17,149.14,12.12]
["bitfinex","SOLUSD",1719898522421,15.5278,149.2,149.16,12.12]
["bitfinex","SOLUSD",1719898522622,22.2303,149.2,149.17,12.12]
["bitfinex","SOLUSD",1719898522930,6.7025,149.2,149.17,12.12]
["bitfinex","SOLUSD",1719898523424,6.703,149.19,149.17,12.12]
["bitfinex","SOLUSD",1719898523637,6.703,149.19,149.11,116.6557]
["bitfinex","SOLUSD",1719898523810,24.17630123,149.24,149.18,12.12]
["bitfinex","SOLUSD",1719898524144,6.7014,149.23,149.2,12.12]
["bitfinex","SOLUSD",1719898524533,6.7014,149.23,149.21,12.12]
["bitfinex","SOLUSD",1719898524903,5.7014,149.23,149.21,12.12]
["bitfinex","SOLUSD",1719898526537,16.2563,149.24,149.13,100.0]
["bitfinex","SOLUSD",1719898526712,16.2563,149.24,149.14,20.0]
["bitfinex","SOLUSD",1719898526713,6.7028,149.19,149.14,20.0]
["bitfinex","SOLUSD",1719898526913,6.7028,149.19,149.18,12.12]
["bitfinex","SOLUSD",1719898527931,6.7025,149.2,149.18,12.12]
["bitfinex","SOLUSD",1719898528138,12.12,149.23,149.18,12.12]
["bitfinex","SOLUSD",1719898528434,12.12,149.22,149.17,12.12]
["bitfinex","SOLUSD",1719898528642,6.7025,149.2,149.17,12.12]
["bitfinex","SOLUSD",1719898529321,6.7025,149.2,149.18,12.12]
["bitfinex","SOLUSD",1719898535541,6.7021,149.21,149.18,12.12]
["bitfinex","SOLUSD",1719898542027,12.12,149.23,149.12,2.82724144]
["bitfinex","SOLUSD",1719898542231,6.7032,149.19,149.17,12.12]
["bitfinex","SOLUSD",1719898542610,6.7032,149.19,149.16,12.12]
["bitfinex","SOLUSD",1719898543644,6.7032,149.19,149.17,12.12]
["bitfinex","SOLUSD",1719898544442,12.12,149.22,149.17,12.12]
["bitfinex","SOLUSD",1719898544443,6.7025,149.2,149.17,12.12]
["bitfinex","SOLUSD",1719898546933,6.7033,149.18,149.12,2.82724144]
["bitfinex","SOLUSD",1719898547132,6.7039,149.17,149.12,2.82724144]
["bitfinex","SOLUSD",1719898547338,6.7039,149.17,149.14,12.12]
["bitfinex","SOLUSD",1719898547716,6.7034,149.18,149.14,12.12]
["bitfinex","SOLUSD",1719898548316,6.7034,149.18,149.15,12.12]
["bitfinex","SOLUSD",1719898548935,6.703,149.19,149.15,12.12]
["bitfinex","SOLUSD",1719898549126,6.703,149.19,149.16,12.12]
["bitfinex","SOLUSD",1719898552658,6.7025,149.2,149.16,12.12]
["bitfinex","SOLUSD",1719898553026,12.12,149.21,149.12,2.82724144]
["bitfinex","SOLUSD",1719898553027,6.702,149.21,149.17,12.12]
["bitfinex","SOLUSD",1719898553653,6.7025,149.2,149.17,12.12]
["bitfinex","SOLUSD",1719898556348,6.7025,149.2,149.12,2.82724144]
["bitfinex","SOLUSD",1719898556549,6.7029,149.19,149.12,22.82724144]
["bitfinex","SOLUSD",1719898556845,6.7029,149.19,149.16,12.12]
["bitfinex","SOLUSD",1719898559436,6.7033,149.18,149.12,22.82724144]
["bitfinex","SOLUSD",1719898559635,6.7033,149.18,149.15,12.12]
["bitfinex","SOLUSD",1719898560743,6.7029,149.19,149.15,12.12]
["bitfinex","SOLUSD",1719898561335,12.12,149.2,149.12,2.82724144]
["bitfinex","SOLUSD",1719898561336,6.2527,149.2,149.12,2.82724144]
["bitfinex","SOLUSD",1719898561544,6.2527,149.2,149.13,12.12]
["bitfinex","SOLUSD",1719898561545,12.12,149.18,149.13,12.12]
["bitfinex","SOLUSD",1719898561744,6.7051,149.14,149.12,2.82724144]
["bitfinex","SOLUSD",1719898561940,6.7047,149.15,149.12,2.82724144]
["bitfinex","SOLUSD",1719898563236,6.7047,149.15,149.11,12.12]
["bitfinex","SOLUSD",1719898564938,6.7042,149.16,149.12,12.12]
["bitfinex","SOLUSD",1719898566064,18.8238,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719898566448,18.8238,149.17,149.13,12.12]
["bitfinex","SOLUSD",1719898567868,6.7042,149.16,149.13,12.12]
["bitfinex","SOLUSD",1719898568861,18.8239,149.17,149.13,12.12]
["bitfinex","SOLUSD",1719898569047,16.4341,149.19,149.15,12.12]
["bitfinex","SOLUSD",1719898569762,6.7037,149.17,149.15,12.12]
["bitfinex","SOLUSD",1719898569960,6.7037,149.17,149.14,12.12]
["bitfinex","SOLUSD",1719898572343,6.7042,149.16,149.14,12.12]
["bitfinex","SOLUSD",1719898572549,12.12,149.17,149.07,20.71247472]
["bitfinex","SOLUSD",1719898572754,12.12,149.17,149.08,22.82800003]
["bitfinex","SOLUSD",1719898573060,33.192,149.19,149.12,12.12]
["bitfinex","SOLUSD",1719898573257,12.12,149.17,149.08,22.82800003]
["bitfinex","SOLUSD",1719898573659,6.7047,149.15,149.12,12.12]
["bitfinex","SOLUSD",1719898574561,6.7047,149.15,149.08,22.82800003]
["bitfinex","SOLUSD",1719898575467,6.7047,149.15,149.12,12.12]
["bitfinex","SOLUSD",1719898575770,6.7043,149.16,149.12,12.12]
["bitfinex","SOLUSD",1719898579950,6.7038,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719898580156,16.4341,149.19,149.1,148.48]
["bitfinex","SOLUSD",1719898580352,6.7033,149.18,149.14,12.12]
["bitfinex","SOLUSD",1719898580881,6.7033,149.18,149.1,148.48]
["bitfinex","SOLUSD",1719898581047,16.4341,149.19,149.11,20.0]
["bitfinex","SOLUSD",1719898581048,6.7037,149.17,149.11,20.0]
["bitfinex","SOLUSD",1719898581250,6.7037,149.17,149.14,12.12]
["bitfinex","SOLUSD",1719898582682,6.7034,149.18,149.14,12.12]
["bitfinex","SOLUSD",1719898584661,28.5541,149.19,149.1,48.48]
["bitfinex","SOLUSD",1719898584860,12.12,149.18,149.12,12.12]
["bitfinex","SOLUSD",1719898585182,6.705,149.15,149.12,12.12]
["bitfinex","SOLUSD",1719898585386,6.705,149.15,149.11,12.12]
["bitfinex","SOLUSD",1719898586359,18.8243,149.16,149.11,12.12]
["bitfinex","SOLUSD",1719898586586,6.7043,149.16,149.12,12.12]
["bitfinex","SOLUSD",1719898595971,6.7043,149.16,149.13,12.12]
["bitfinex","SOLUSD",1719898597511,6.7043,149.16,149.12,12.12]
["bitfinex","SOLUSD",1719898601713,6.7043,149.16,149.08,2.82800003]
["bitfinex","SOLUSD",1719898601999,6.7051,149.14,149.11,12.12]
["bitfinex","SOLUSD",1719898602202,12.12,149.17,149.11,12.12]
["bitfinex","SOLUSD",1719898602407,21.7049,149.14,149.08,2.82800003]
["bitfinex","SOLUSD",1719898602701,6.7069,149.1,149.08,2.82800003]
["bitfinex","SOLUSD",1719898602905,18.8265,149.11,149.08,2.82800003]
["bitfinex","SOLUSD",1719898603405,18.8265,149.11,149.06,12.12]
["bitfinex","SOLUSD",1719898604182,6.7065,149.11,149.06,12.12]
["bitfinex","SOLUSD",1719898604377,18.8265,149.11,149.06,12.12]
["bitfinex","SOLUSD",1719898606104,6.7065,149.11,149.07,12.12]
["bitfinex","SOLUSD",1719898609110,21.7049,149.14,149.07,12.12]
["bitfinex","SOLUSD",1719898609413,21.7049,149.14,149.04,5.27855927]
["bitfinex","SOLUSD",1719898609414,6.706,149.12,149.08,12.12]
["bitfinex","SOLUSD",1719898611518,12.12,149.13,149.02,16.3357638]
["bitfinex","SOLUSD",1719898611750,6.7076,149.09,149.03,20.0]
["bitfinex","SOLUSD",1719898611897,6.7085,149.07,149.02,0.8526638]
["bitfinex","SOLUSD",1719898612308,6.7085,149.07,149.03,12.12]
["bitfinex","SOLUSD",1719898612898,6.7085,149.07,149.02,0.8526638]
["bitfinex","SOLUSD",1719898613104,6.7085,149.07,149.03,12.12]
["bitfinex","SOLUSD",1719898613420,6.7079,149.08,149.03,12.12]
["bitfinex","SOLUSD",1719898617624,18.8279,149.08,149.03,12.12]
["bitfinex","SOLUSD",1719898618628,18.8279,149.08,149.02,0.8526638]
["bitfinex","SOLUSD",1719898618918,18.8279,149.08,149.03,12.12]
["bitfinex","SOLUSD",1719898619491,12.12,149.08,149.03,12.12]
["bitfinex","SOLUSD",1719898619695,18.8274,149.09,149.04,12.12]
["bitfinex","SOLUSD",1719898620431,6.7074,149.09,149.05,12.12]
["bitfinex","SOLUSD",1719898622625,35.2356,149.1,149.06,45.0]
["bitfinex","SOLUSD",1719898622805,35.2356,149.1,149.06,57.12]
["bitfinex","SOLUSD",1719898623835,6.7073,149.09,149.06,57.12]
["bitfinex","SOLUSD",1719898623995,6.7073,149.09,149.06,45.0]
["bitfinex","SOLUSD",1719898626234,6.7079,149.08,149.02,0.8526638]
["bitfinex","SOLUSD",1719898626532,6.7079,149.08,149.05,12.12]
["bitfinex","SOLUSD",1719898626824,6.7082,149.07,149.04,12.12]
["bitfinex","SOLUSD",1719898627707,6.7082,149.07,149.05,45.0]
["bitfinex","SOLUSD",1719898630932,6.709,149.06,149.02,0.8526638]
["bitfinex","SOLUSD",1719898631224,12.12,149.07,149.02,0.8526638]
["bitfinex","SOLUSD",1719898631225,18.8283,149.07,149.02,12.9726638]
["bitfinex","SOLUSD",1719898631432,6.7083,149.07,149.03,12.12]
["bitfinex","SOLUSD",1719898631928,12.12,149.07,149.02,0.8526638]
["bitfinex","SOLUSD",1719898632317,6.7087,149.06,149.02,12.9726638]
["bitfinex","SOLUSD",1719898632614,6.7087,149.06,149.03,12.12]
["bitfinex","SOLUSD",1719898633015,6.7083,149.07,149.03,12.12]
["bitfinex","SOLUSD",1719898633934,6.7083,149.07,149.03,57.12]
["bitfinex","SOLUSD",1719898634257,6.7083,149.07,149.04,45.0]
["bitfinex","SOLUSD",1719898634617,6.7087,149.06,149.04,45.0]
["bitfinex","SOLUSD",1719898635222,6.7084,149.07,149.04,45.0]
["bitfinex","SOLUSD",1719898635413,6.7084,149.07,149.03,45.0]
["bitfinex","SOLUSD",1719898635619,6.7084,149.07,149.03,57.12]
["bitfinex","SOLUSD",1719898637533,6.7079,149.08,149.04,12.12]
["bitfinex","SOLUSD",1719898637834,6.7079,149.08,149.05,12.12]
["bitfinex","SOLUSD",1719898638513,6.7082,149.07,149.05,12.12]
["bitfinex","SOLUSD",1719898639324,6.7082,149.07,149.06,45.0]
["bitfinex","SOLUSD",1719898640517,6.7082,149.07,149.05,45.0]
["bitfinex","SOLUSD",1719898641136,6.7087,149.06,149.05,45.0]
["bitfinex","SOLUSD",1719898641768,6.7096,149.04,149.02,0.8526638]
["bitfinex","SOLUSD",1719898641929,6.7096,149.04,149.02,12.9726638]
["bitfinex","SOLUSD",1719898643135,6.7096,149.04,149.03,45.0]
["bitfinex","SOLUSD",1719898643309,12.12,149.07,149.03,45.0]
["bitfinex","SOLUSD",1719898643516,6.7093,149.05,149.03,45.0]
["bitfinex","SOLUSD",1719898644038,6.7096,149.04,149.03,45.0]
["bitfinex","SOLUSD",1719898644541,6.7096,149.04,149.02,45.8526638]
["bitfinex","SOLUSD",1719898647153,12.12,149.04,149.02,0.8526638]
["bitfinex","SOLUSD",1719898647646,18.8297,149.04,149.02,0.8526638]
["bitfinex","SOLUSD",1719898648736,6.7093,149.05,149.02,0.8526638]
["bitfinex","SOLUSD",1719898648938,18.8293,149.05,149.02,0.8526638]
["bitfinex","SOLUSD",1719898650633,12.12,149.05,149.02,0.8526638]
["bitfinex","SOLUSD",1719898651138,6.7088,149.06,149.02,0.8526638]
["bitfinex","SOLUSD",1719898651338,6.1688,149.09,149.02,0.8526638]
["bitfinex","SOLUSD",1719898651339,18.8282,149.07,149.02,12.9726638]
["bitfinex","SOLUSD",1719898652422,18.8282,149.07,149.03,45.0]
["bitfinex","SOLUSD",1719898652842,6.7087,149.06,149.03,45.0]
["bitfinex","SOLUSD",1719898654135,6.7093,149.05,149.02,0.8526638]
["bitfinex","SOLUSD",1719898654338,18.8293,149.05,149.02,0.8526638]
["bitfinex","SOLUSD",1719898654529,6.7096,149.04,149.02,0.8526638]
["bitfinex","SOLUSD",1719898655126,6.71,149.03,149.02,0.8526638]
["bitfinex","SOLUSD",1719898655952,18.8297,149.04,149.02,0.8526638]
["bitfinex","SOLUSD",1719898656656,6.7097,149.04,149.02,0.8526638]
["bitfinex","SOLUSD",1719898659155,18.8293,149.05,149.02,0.8526638]
["bitfinex","SOLUSD",1719898661259,12.12,149.04,149.02,0.8526638]
["bitfinex","SOLUSD",1719898661722,18.8296,149.04,149.02,0.8526638]
["bitfinex","SOLUSD",1719898663050,6.7096,149.04,149.02,0.8526638]
["bitfinex","SOLUSD",1719898663263,12.12,149.04,149.02,0.8526638]
["bitfinex","SOLUSD",1719898664756,6.7088,149.06,149.02,0.8526638]
["bitfinex","SOLUSD",1719898665048,12.12,149.07,149.02,0.8526638]
["bitfinex","SOLUSD",1719898665249,12.8762,149.09,149.03,12.12]
["bitfinex","SOLUSD",1719898665450,12.12,149.08,149.03,12.12]
["bitfinex","SOLUSD",1719898665633,12.12,149.08,149.04,45.0]
["bitfinex","SOLUSD",1719898666235,18.8278,149.08,149.04,45.0]
["bitfinex","SOLUSD",1719898668664,6.7083,149.07,149.04,45.0]
["bitfinex","SOLUSD",1719898670968,18.8279,149.08,149.04,45.0]
["bitfinex","SOLUSD",1719898671166,16.4087,149.1,149.04,45.0]
["bitfinex","SOLUSD",1719898671466,28.5287,149.1,149.05,12.12]
["bitfinex","SOLUSD",1719898671844,6.7077,149.09,149.04,45.0]
["bitfinex","SOLUSD",1719898672171,6.7077,149.09,149.05,12.12]
["bitfinex","SOLUSD",1719898672540,6.7077,149.09,149.06,45.0]
["bitfinex","SOLUSD",1719898672741,6.7079,149.08,149.06,45.0]
["bitfinex","SOLUSD",1719898672947,6.7091,149.05,149.02,0.8526638]
["bitfinex","SOLUSD",1719898673172,6.7087,149.06,149.02,12.9726638]
["bitfinex","SOLUSD",1719898675163,6.7087,149.06,149.03,45.0]
["bitfinex","SOLUSD",1719898675365,18.8284,149.07,149.03,45.0]
["bitfinex","SOLUSD",1719898676065,6.7084,149.07,149.03,45.0]
["bitfinex","SOLUSD",1719898676264,18.8284,149.07,149.03,45.0]
["bitfinex","SOLUSD",1719898676664,6.7078,149.08,149.03,57.12]
["bitfinex","SOLUSD",1719898676960,6.7082,149.07,149.03,57.12]
["bitfinex","SOLUSD",1719898677353,18.8282,149.07,149.03,45.0]
["bitfinex","SOLUSD",1719898680988,6.7087,149.06,149.03,45.0]
["bitfinex","SOLUSD",1719898682378,6.7083,149.07,149.03,45.0]
["bitfinex","SOLUSD",1719898682567,18.8283,149.07,149.03,45.0]
["bitfinex","SOLUSD",1719898685276,6.7089,149.06,149.03,45.0]
["bitfinex","SOLUSD",1719898685479,18.8289,149.06,149.03,45.0]
["bitfinex","SOLUSD",1719898685682,18.8289,149.06,149.02,45.8526638]
["bitfinex","SOLUSD",1719898686270,6.7089,149.06,149.02,45.8526638]
["bitfinex","SOLUSD",1719898687165,6.7093,149.05,149.02,0.8526638]
["bitfinex","SOLUSD",1719898687369,81.6027,149.1,149.02,0.8526638]
["bitfinex","SOLUSD",1719898687370,18.8296,149.04,149.02,0.8526638]
["bitfinex","SOLUSD",1719898689761,12.12,149.04,149.02,0.8526638]
["bitfinex","SOLUSD",1719898690484,18.8297,149.04,149.02,0.8526638]
["bitfinex","SOLUSD",1719898690989,12.12,149.04,149.02,0.8526638]
["bitfinex","SOLUSD",1719898695100,18.8296,149.04,149.02,0.8526638]
["bitfinex","SOLUSD",1719898700587,18.83,149.03,149.02,0.8526638]
["bitfinex","SOLUSD",1719898702079,6.71,149.03,149.02,0.8526638]
["bitfinex","SOLUSD",1719898702283,18.83,149.03,149.02,0.8526638]
["bitfinex","SOLUSD",1719898712585,6.71,149.03,149.02,0.8526638]
["bitfinex","SOLUSD",1719898712906,18.83,149.03,149.02,0.8526638]
["bitfinex","SOLUSD",1719898713083,25.3423,149.03,149.02,0.8526638]
["bitfinex","SOLUSD",1719898713404,93.8223,149.03,149.02,6.38e-05]
["bitfinex","SOLUSD",1719898715411,33.2223,149.03,149.02,6.38e-05]
["bitfinex","SOLUSD",1719898715575,93.8223,149.03,149.02,6.38e-05]
["bitfinex","SOLUSD",1719898723691,6.7138,148.95,148.91,12.12]
["bitfinex","SOLUSD",1719898723889,6.7138,148.95,148.92,45.0]
["bitfinex","SOLUSD",1719898725023,6.7141,148.94,148.9,27.4807]
["bitfinex","SOLUSD",1719898725915,16.7798,148.99,148.9,15.3607]
["bitfinex","SOLUSD",1719898726107,12.12,148.97,148.9,15.3607]
["bitfinex","SOLUSD",1719898726304,16.7798,148.99,148.91,45.0]
["bitfinex","SOLUSD",1719898726501,12.12,148.98,148.91,45.0]
["bitfinex","SOLUSD",1719898727111,6.7137,148.95,148.91,45.0]
["bitfinex","SOLUSD",1719898727316,6.7137,148.95,148.91,57.12]
["bitfinex","SOLUSD",1719898727635,6.7132,148.96,148.92,12.12]
["bitfinex","SOLUSD",1719898728924,6.7132,148.96,148.93,45.0]
["bitfinex","SOLUSD",1719898733929,6.7137,148.95,148.93,45.0]
["bitfinex","SOLUSD",1719898735606,6.97390097,149.01,148.95,6.3265]
["bitfinex","SOLUSD",1719898735918,12.12,149.02,148.96,45.0]
["bitfinex","SOLUSD",1719898736129,6.7114,149.0,148.97,12.12]
["bitfinex","SOLUSD",1719898736313,6.7114,149.0,148.98,45.0]
["bitfinex","SOLUSD",1719898738206,18.8314,149.0,148.95,18.4465]
["bitfinex","SOLUSD",1719898738833,18.8314,149.0,148.96,45.0]
["bitfinex","SOLUSD",1719898740733,6.7114,149.0,148.96,45.0]
["bitfinex","SOLUSD",1719898741731,6.7126,148.98,148.94,28.5722]
["bitfinex","SOLUSD",1719898741928,18.8319,148.99,148.95,45.0]
["bitfinex","SOLUSD",1719898742232,18.8319,148.99,148.94,28.5722]
["bitfinex","SOLUSD",1719898742432,18.8319,148.99,148.95,12.12]
["bitfinex","SOLUSD",1719898742736,6.7119,148.99,148.94,16.4522]
["bitfinex","SOLUSD",1719898743027,6.7119,148.99,148.95,12.12]
["bitfinex","SOLUSD",1719898743411,6.7119,148.99,148.96,45.0]
["bitfinex","SOLUSD",1719898743614,12.12,149.0,148.94,16.4522]
["bitfinex","SOLUSD",1719898743820,6.7122,148.99,148.95,12.12]
["bitfinex","SOLUSD",1719898744347,6.7122,148.99,148.95,57.12]
["bitfinex","SOLUSD",1719898745234,6.7113,149.01,148.97,12.12]
["bitfinex","SOLUSD",1719898745447,6.7113,149.01,148.98,45.0]
["bitfinex","SOLUSD",1719898745736,6.7113,149.01,148.97,12.12]
["bitfinex","SOLUSD",1719898746414,6.7106,149.02,148.97,12.12]
["bitfinex","SOLUSD",1719898746612,6.7109,149.01,148.97,12.12]
["bitfinex","SOLUSD",1719898747237,6.7109,149.01,148.98,45.0]
["bitfinex","SOLUSD",1719898748359,6.7114,149.0,148.98,45.0]
["bitfinex","SOLUSD",1719898748945,6.7114,149.0,148.97,45.0]
["bitfinex","SOLUSD",1719898749149,6.7123,148.98,148.94,16.4522]
["bitfinex","SOLUSD",1719898749337,6.7123,148.98,148.91,6.2306]
["bitfinex","SOLUSD",1719898749538,6.7123,148.98,148.93,12.12]
["bitfinex","SOLUSD",1719898749723,6.7123,148.98,148.92,20.0]
["bitfinex","SOLUSD",1719898749920,6.7128,148.97,148.93,12.12]
["bitfinex","SOLUSD",1719898750430,6.7128,148.97,148.94,12.12]
["bitfinex","SOLUSD",1719898751150,6.7123,148.98,148.94,12.12]
["bitfinex","SOLUSD",1719898755346,6.7136,148.95,148.94,12.12]
["bitfinex","SOLUSD",1719898755554,6.7127,148.97,148.94,57.12]
["bitfinex","SOLUSD",1719898756253,6.7124,148.98,148.94,57.12]
["bitfinex","SOLUSD",1719898756950,12.12,148.99,148.94,57.12]
["bitfinex","SOLUSD",1719898757135,18.8311,149.01,148.96,12.12]
["bitfinex","SOLUSD",1719898757331,12.12,149.02,148.97,12.12]
["bitfinex","SOLUSD",1719898757531,18.5618,149.03,148.98,57.12]
["bitfinex","SOLUSD",1719898757731,12.12,149.03,148.99,45.0]
["bitfinex","SOLUSD",1719898758046,6.7107,149.02,148.99,45.0]
["bitfinex","SOLUSD",1719898758450,6.98468709,149.06,148.99,45.0]
["bitfinex","SOLUSD",1719898758654,12.12,149.06,149.01,12.12]
["bitfinex","SOLUSD",1719898759156,12.12,149.06,148.99,45.0]
["bitfinex","SOLUSD",1719898759543,6.7092,149.05,148.99,45.0]
["bitfinex","SOLUSD",1719898761052,6.7096,149.04,148.99,45.0]
["bitfinex","SOLUSD",1719898763240,18.8291,149.05,148.99,45.0]
["bitfinex","SOLUSD",1719898763941,6.7102,149.03,148.99,45.0]
["bitfinex","SOLUSD",1719898764255,6.7102,149.03,148.99,57.12]
["bitfinex","SOLUSD",1719898765247,18.8297,149.04,148.99,57.12]
["bitfinex","SOLUSD",1719898766566,18.8297,149.04,148.99,45.0]
["bitfinex","SOLUSD",1719898766749,18.8292,149.05,148.99,45.0]
["bitfinex","SOLUSD",1719898770570,18.8298,149.04,148.99,57.12]
["bitfinex","SOLUSD",1719898772165,18.8298,149.04,148.99,45.0]
["bitfinex","SOLUSD",1719898772367,18.8298,149.04,148.99,57.12]
["bitfinex","SOLUSD",1719898772879,6.7101,149.03,148.99,45.0]
["bitfinex","SOLUSD",1719898773053,6.7101,149.03,148.99,57.12]
["bitfinex","SOLUSD",1719898773262,18.8296,149.04,148.99,57.12]
["bitfinex","SOLUSD",1719898773474,18.8296,149.04,148.99,45.0]
["bitfinex","SOLUSD",1719898774346,6.7101,149.03,148.99,45.0]
["bitfinex","SOLUSD",1719898774546,18.8301,149.03,148.99,45.0]
["bitfinex","SOLUSD",1719898774746,12.12,149.02,148.99,45.0]
["bitfinex","SOLUSD",1719898774973,12.12,149.02,148.98,45.0]
["bitfinex","SOLUSD",1719898777268,18.8301,149.03,148.98,57.12]
["bitfinex","SOLUSD",1719898778752,12.12,149.02,148.98,45.0]
["bitfinex","SOLUSD",1719898780269,18.8305,149.02,148.98,45.0]
["bitfinex","SOLUSD",1719898780483,18.8312,149.01,148.94,27.5429726]
["bitfinex","SOLUSD",1719898780788,18.8312,149.01,148.95,65.0]
["bitfinex","SOLUSD",1719898781084,18.8312,149.01,148.96,12.12]
["bitfinex","SOLUSD",1719898781378,18.8312,149.01,148.97,45.0]
["bitfinex","SOLUSD",1719898781552,12.12,149.01,148.97,45.0]
["bitfinex","SOLUSD",1719898782256,18.8309,149.01,148.97,45.0]
["bitfinex","SOLUSD",1719898782657,18.8306,149.02,148.97,57.12]
["bitfinex","SOLUSD",1719898783363,6.711,149.01,148.97,57.12]
["bitfinex","SOLUSD",1719898783862,18.831,149.01,148.97,45.0]
["bitfinex","SOLUSD",1719898788374,6.7105,149.02,148.97,57.12]
["bitfinex","SOLUSD",1719898788581,18.8305,149.02,148.97,57.12]
["bitfinex","SOLUSD",1719898789662,6.7115,149.0,148.97,45.0]
["bitfinex","SOLUSD",1719898790586,18.8311,149.01,148.97,45.0]
["bitfinex","SOLUSD",1719898791587,6.7111,149.01,148.97,57.12]
["bitfinex","SOLUSD",1719898791983,18.8306,149.02,148.97,57.12]
["bitfinex","SOLUSD",1719898792295,32.9247,149.05,148.97,57.12]
["bitfinex","SOLUSD",1719898792296,18.8301,149.03,148.98,12.12]
["bitfinex","SOLUSD",1719898792597,18.8301,149.03,148.99,45.0]
["bitfinex","SOLUSD",1719898793277,6.7107,149.02,148.99,45.0]
["bitfinex","SOLUSD",1719898794981,6.7111,149.01,148.99,45.0]
["bitfinex","SOLUSD",1719898796091,6.7111,149.01,148.98,45.0]
["bitfinex","SOLUSD",1719898796308,6.7111,149.01,148.97,45.0]
["bitfinex","SOLUSD",1719898800096,6.7114,149.0,148.97,45.0]
["bitfinex","SOLUSD",1719898800999,6.7114,149.0,148.96,45.0]
["bitfinex","SOLUSD",1719898802400,6.7114,149.0,148.96,57.12]
["bitfinex","SOLUSD",1719898803194,6.7114,149.0,148.96,45.0]
["bitfinex","SOLUSD",1719898805300,6.7115,149.0,148.96,45.0]
["bitfinex","SOLUSD",1719898805499,6.7115,149.0,148.96,12.12]
["bitfinex","SOLUSD",1719898805679,6.7115,149.0,148.97,45.0]
["bitfinex","SOLUSD",1719898806698,18.8311,149.01,148.97,45.0]
["bitfinex","SOLUSD",1719898809104,6.7114,149.0,148.97,45.0]
["bitfinex","SOLUSD",1719898811486,6.711,149.01,148.97,45.0]
["bitfinex","SOLUSD",1719898811807,6.7106,149.02,148.97,57.12]
["bitfinex","SOLUSD",1719898812400,6.711,149.01,148.97,57.12]
["bitfinex","SOLUSD",1719898812798,6.711,149.01,148.98,12.12]
["bitfinex","SOLUSD",1719898813003,6.711,149.01,148.99,45.0]
["bitfinex","SOLUSD",1719898815091,6.711,149.01,148.98,45.0]
["bitfinex","SOLUSD",1719898815290,6.7114,149.0,148.98,45.0]
["bitfinex","SOLUSD",1719898816703,6.7114,149.0,148.98,57.12]
["bitfinex","SOLUSD",1719898817681,6.7114,149.0,148.98,45.0]
["bitfinex","SOLUSD",1719898818294,6.97340612,149.05,148.99,12.12]
["bitfinex","SOLUSD",1719898818491,12.12,149.06,149.01,12.12]
["bitfinex","SOLUSD",1719898818691,6.7092,149.05,149.02,57.12]
["bitfinex","SOLUSD",1719898818985,6.7092,149.05,149.02,12.12]
["bitfinex","SOLUSD",1719898819302,6.7096,149.04,149.03,45.0]
["bitfinex","SOLUSD",1719898820789,6.7096,149.04,149.02,45.0]
["bitfinex","SOLUSD",1719898821595,6.7092,149.05,149.02,57.12]
["bitfinex","SOLUSD",1719898821799,6.7092,149.05,149.02,45.0]
["bitfinex","SOLUSD",1719898822106,6.7092,149.05,149.02,57.12]
["bitfinex","SOLUSD",1719898824713,6.7088,149.06,149.03,12.12]
["bitfinex","SOLUSD",1719898824904,6.7088,149.06,149.04,45.0]
["bitfinex","SOLUSD",1719898827023,6.7091,149.05,149.04,45.0]
["bitfinex","SOLUSD",1719898833295,6.7091,149.05,149.01,12.12]
["bitfinex","SOLUSD",1719898834004,6.7091,149.05,149.02,45.0]
["bitfinex","SOLUSD",1719898836319,6.7091,149.05,149.02,57.12]
["bitfinex","SOLUSD",1719898837017,6.7091,149.05,149.02,45.0]
["bitfinex","SOLUSD",1719898838107,6.7088,149.06,149.02,57.12]
["bitfinex","SOLUSD",1719898838497,6.7088,149.06,149.03,12.12]
["bitfinex","SOLUSD",1719898839519,6.7088,149.06,149.04,45.0]
["bitfinex","SOLUSD",1719898845726,6.7065,149.11,149.05,12.12]
["bitfinex","SOLUSD",1719898846203,6.7065,149.11,149.08,12.12]
["bitfinex","SOLUSD",1719898846524,6.7065,149.11,149.09,45.0]
["bitfinex","SOLUSD",1719898848119,6.7058,149.13,149.09,45.0]
["bitfinex","SOLUSD",1719898848432,6.7058,149.13,149.09,57.12]
["bitfinex","SOLUSD",1719898848606,6.7058,149.13,149.1,12.12]
["bitfinex","SOLUSD",1719898848802,6.7058,149.13,149.11,45.0]
["bitfinex","SOLUSD",1719898850330,18.825,149.15,149.11,45.0]
["bitfinex","SOLUSD",1719898850515,6.7055,149.14,149.11,45.0]
["bitfinex","SOLUSD",1719898851208,6.7055,149.13,149.11,45.0]
["bitfinex","SOLUSD",1719898852231,6.7052,149.14,149.11,45.0]
["bitfinex","SOLUSD",1719898852608,6.7052,149.14,149.11,57.12]
["bitfinex","SOLUSD",1719898853818,12.12,149.16,149.11,57.12]
["bitfinex","SOLUSD",1719898854021,6.7047,149.15,149.11,57.12]
["bitfinex","SOLUSD",1719898854612,6.7056,149.13,149.11,45.0]
["bitfinex","SOLUSD",1719898855303,6.7051,149.14,149.11,45.0]
["bitfinex","SOLUSD",1719898855503,6.7042,149.16,149.11,57.12]
["bitfinex","SOLUSD",1719898855716,6.7042,149.16,149.13,12.12]
["bitfinex","SOLUSD",1719898855916,6.7042,149.16,149.14,45.0]
["bitfinex","SOLUSD",1719898856522,6.7042,149.16,149.13,45.0]
["bitfinex","SOLUSD",1719898858653,12.12,149.16,149.13,45.0]
["bitfinex","SOLUSD",1719898859246,12.12,149.16,149.11,12.12]
["bitfinex","SOLUSD",1719898859247,6.7051,149.14,149.12,45.0]
["bitfinex","SOLUSD",1719898859849,6.7046,149.15,149.12,45.0]
["bitfinex","SOLUSD",1719898860213,6.7046,149.15,149.12,57.12]
["bitfinex","SOLUSD",1719898860418,6.7043,149.16,149.12,57.12]
["bitfinex","SOLUSD",1719898864446,6.7047,149.15,149.12,57.12]
["bitfinex","SOLUSD",1719898864625,12.12,149.16,149.09,5.49735126]
["bitfinex","SOLUSD",1719898864844,12.12,149.15,149.1,12.12]
["bitfinex","SOLUSD",1719898865232,6.7052,149.14,149.1,12.12]
["bitfinex","SOLUSD",1719898866452,6.7052,149.14,149.11,45.0]
["bitfinex","SOLUSD",1719898867324,18.8248,149.15,149.11,45.0]
["bitfinex","SOLUSD",1719898867550,6.7048,149.15,149.11,45.0]
["bitfinex","SOLUSD",1719898868253,6.7048,149.15,149.11,57.12]
["bitfinex","SOLUSD",1719898868659,18.8243,149.16,149.11,57.12]
["bitfinex","SOLUSD",1719898869839,6.7046,149.15,149.11,57.12]
["bitfinex","SOLUSD",1719898870036,7.83550123,149.2,149.12,12.12]
["bitfinex","SOLUSD",1719898870362,18.8238,149.17,149.13,45.0]
["bitfinex","SOLUSD",1719898873139,6.7032,149.19,149.14,12.12]
["bitfinex","SOLUSD",1719898873341,18.8224,149.2,149.15,12.12]
["bitfinex","SOLUSD",1719898873540,6.7024,149.2,149.16,12.12]
["bitfinex","SOLUSD",1719898873757,6.7024,149.2,149.17,45.0]
["bitfinex","SOLUSD",1719898874730,6.7029,149.19,149.17,45.0]
["bitfinex","SOLUSD",1719898874931,6.7029,149.19,149.16,45.0]
["bitfinex","SOLUSD",1719898877548,18.8225,149.2,149.16,45.0]
["bitfinex","SOLUSD",1719898877749,6.7025,149.2,149.16,45.0]
["bitfinex","SOLUSD",1719898877965,6.7025,149.2,149.17,12.12]
["bitfinex","SOLUSD",1719898878263,6.7025,149.2,149.18,45.0]
["bitfinex","SOLUSD",1719898881869,6.7025,149.2,149.17,45.0]
["bitfinex","SOLUSD",1719898887377,6.7025,149.2,149.17,45.0]
["bitfinex","SOLUSD",1719898888076,18.8223,149.21,149.17,45.0]
["bitfinex","SOLUSD",1719898888271,16.5932,149.24,149.17,57.12]
["bitfinex","SOLUSD",1719898888575,6.7022,149.21,149.17,57.12]
["bitfinex","SOLUSD",1719898888967,6.7025,149.2,149.17,57.12]
["bitfinex","SOLUSD",1719898894994,6.7029,149.19,149.17,57.12]
["bitfinex","SOLUSD",1719898899689,6.7029,149.19,149.17,45.0]
["bitfinex","SOLUSD",1719898899880,6.7033,149.18,149.17,45.0]
["bitfinex","SOLUSD",1719898900079,6.7033,149.18,149.16,45.0]
["bitfinex","SOLUSD",1719898901389,16.7529,149.23,149.13,21.13805182]
["bitfinex","SOLUSD",1719898901390,12.12,149.19,149.13,21.13805182]
["bitfinex","SOLUSD",1719898901595,6.7042,149.16,149.12,12.12]
["bitfinex","SOLUSD",1719898901983,6.7043,149.16,149.12,12.12]
["bitfinex","SOLUSD",1719898902587,6.7047,149.15,149.11,12.12]
["bitfinex","SOLUSD",1719898903076,18.8243,149.16,149.11,12.12]
["bitfinex","SOLUSD",1719898903269,18.8243,149.16,149.12,45.0]
["bitfinex","SOLUSD",1719898904298,12.12,149.16,149.12,45.0]
["bitfinex","SOLUSD",1719898904528,18.8237,149.17,149.12,45.0]
["bitfinex","SOLUSD",1719898904699,18.8237,149.17,149.12,57.12]
["bitfinex","SOLUSD",1719898905295,18.8237,149.17,149.12,45.0]
["bitfinex","SOLUSD",1719898905499,18.8237,149.17,149.12,57.12]
["bitfinex","SOLUSD",1719898905876,6.7037,149.17,149.12,57.12]
["bitfinex","SOLUSD",1719898906692,6.7037,149.17,149.13,12.12]
["bitfinex","SOLUSD",1719898906997,18.8237,149.17,149.14,45.0]
["bitfinex","SOLUSD",1719898907199,18.8237,149.17,149.12,57.12]
["bitfinex","SOLUSD",1719898908584,12.12,149.17,149.12,45.0]
["bitfinex","SOLUSD",1719898908778,18.8247,149.15,149.12,45.0]
["bitfinex","SOLUSD",1719898909596,18.8243,149.16,149.11,57.12]
["bitfinex","SOLUSD",1719898914380,18.8238,149.17,149.11,57.12]
["bitfinex","SOLUSD",1719898916202,18.8238,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719898916511,18.8238,149.17,149.13,45.0]
["bitfinex","SOLUSD",1719898917500,6.7038,149.17,149.13,45.0]
["bitfinex","SOLUSD",1719898921007,6.7042,149.16,149.13,45.0]
["bitfinex","SOLUSD",1719898921905,6.7048,149.15,149.13,45.0]
["bitfinex","SOLUSD",1719898923110,6.7048,149.15,149.12,45.0]
["bitfinex","SOLUSD",1719898925008,12.12,149.16,149.12,45.0]
["bitfinex","SOLUSD",1719898925193,6.7041,149.17,149.12,57.12]
["bitfinex","SOLUSD",1719898925398,6.7041,149.17,149.13,12.12]
["bitfinex","SOLUSD",1719898925710,6.7041,149.17,149.14,45.0]
["bitfinex","SOLUSD",1719898927509,6.7032,149.19,149.16,12.12]
["bitfinex","SOLUSD",1719898927718,6.7032,149.19,149.17,45.0]
["bitfinex","SOLUSD",1719898928409,6.7032,149.19,149.16,57.12]
["bitfinex","SOLUSD",1719898932123,6.7025,149.2,149.16,57.12]
["bitfinex","SOLUSD",1719898932304,6.7021,149.21,149.17,12.12]
["bitfinex","SOLUSD",1719898932617,6.7021,149.21,149.18,45.0]
["bitfinex","SOLUSD",1719898935222,12.12,149.22,149.18,45.0]
["bitfinex","SOLUSD",1719898935422,30.59975099,149.24,149.18,57.12]
["bitfinex","SOLUSD",1719898935722,12.12,149.23,149.18,57.12]
["bitfinex","SOLUSD",1719898935900,6.7018,149.22,149.18,57.12]
["bitfinex","SOLUSD",1719898937222,6.702,149.21,149.18,45.0]
["bitfinex","SOLUSD",1719898937700,6.702,149.21,149.18,57.12]
["bitfinex","SOLUSD",1719898940025,6.7015,149.22,149.18,57.12]
["bitfinex","SOLUSD",1719898940226,6.7007,149.24,149.2,12.12]
["bitfinex","SOLUSD",1719898940440,6.7007,149.24,149.21,45.0]
["bitfinex","SOLUSD",1719898941308,6.7011,149.23,149.21,45.0]
["bitfinex","SOLUSD",1719898941930,6.7011,149.23,149.2,45.0]
["bitfinex","SOLUSD",1719898942528,6.7017,149.22,149.2,45.0]
["bitfinex","SOLUSD",1719898943531,18.8211,149.23,149.2,45.0]
["bitfinex","SOLUSD",1719898944209,18.8211,149.23,149.19,45.0]
["bitfinex","SOLUSD",1719898945218,6.7015,149.22,149.19,45.0]
["bitfinex","SOLUSD",1719898945427,12.12,149.2,149.14,16.495]
["bitfinex","SOLUSD",1719898945804,69.8289,149.24,149.14,16.495]
["bitfinex","SOLUSD",1719898945805,18.8229,149.19,149.14,16.495]
["bitfinex","SOLUSD",1719898946007,18.8229,149.19,149.14,12.12]
["bitfinex","SOLUSD",1719898946233,18.8232,149.19,149.1,22.1087]
["bitfinex","SOLUSD",1719898946550,18.8232,149.19,149.14,12.12]
["bitfinex","SOLUSD",1719898947207,18.8232,149.19,149.15,45.0]
["bitfinex","SOLUSD",1719898947737,12.12,149.19,149.15,45.0]
["bitfinex","SOLUSD",1719898949610,16.7531,149.23,149.1,27.62489868]
["bitfinex","SOLUSD",1719898949611,18.8233,149.18,149.1,27.62489868]
["bitfinex","SOLUSD",1719898949826,12.12,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719898951046,12.12,149.18,149.13,12.12]
["bitfinex","SOLUSD",1719898951218,12.12,149.18,149.14,45.0]
["bitfinex","SOLUSD",1719898954838,22.3705,149.19,149.14,45.0]
["bitfinex","SOLUSD",1719898955039,12.12,149.18,149.14,57.12]
["bitfinex","SOLUSD",1719898957239,18.8233,149.18,149.14,57.12]
["bitfinex","SOLUSD",1719898957837,18.8233,149.18,149.14,45.0]
["bitfinex","SOLUSD",1719898960235,6.7042,149.17,149.1,27.62489868]
["bitfinex","SOLUSD",1719898960450,18.8248,149.15,149.06,21.6988]
["bitfinex","SOLUSD",1719898960826,18.8241,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719898961137,12.12,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719898961329,18.8237,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719898963248,18.8237,149.17,149.13,45.0]
["bitfinex","SOLUSD",1719898963840,6.7037,149.17,149.13,45.0]
["bitfinex","SOLUSD",1719898964039,12.12,149.18,149.13,57.12]
["bitfinex","SOLUSD",1719898964847,18.8233,149.18,149.13,57.12]
["bitfinex","SOLUSD",1719898965250,6.7037,149.17,149.13,57.12]
["bitfinex","SOLUSD",1719898965552,18.8237,149.17,149.13,45.0]
["bitfinex","SOLUSD",1719898966742,18.8237,149.17,149.13,61.3275]
["bitfinex","SOLUSD",1719898966946,14.53575099,149.21,149.16,12.12]
["bitfinex","SOLUSD",1719898967147,6.7022,149.21,149.17,45.0]
["bitfinex","SOLUSD",1719898967349,18.8216,149.22,149.17,45.0]
["bitfinex","SOLUSD",1719898967844,18.8216,149.22,149.17,57.12]
["bitfinex","SOLUSD",1719898968046,6.702,149.21,149.17,57.12]
["bitfinex","SOLUSD",1719898970656,15.0659,149.24,149.18,12.12]
["bitfinex","SOLUSD",1719898970838,21.7666,149.24,149.19,57.12]
["bitfinex","SOLUSD",1719898971038,33.8866,149.24,149.19,12.12]
["bitfinex","SOLUSD",1719898971353,33.8866,149.24,149.2,45.0]
["bitfinex","SOLUSD",1719898971747,6.7012,149.23,149.2,45.0]
["bitfinex","SOLUSD",1719898977862,6.7007,149.24,149.2,57.12]
["bitfinex","SOLUSD",1719898980258,6.7011,149.23,149.2,45.0]
["bitfinex","SOLUSD",1719898980469,6.7011,149.23,149.2,57.12]
["bitfinex","SOLUSD",1719898980671,6.7003,149.25,149.2,57.12]
["bitfinex","SOLUSD",1719898980858,6.7003,149.25,149.21,12.12]
["bitfinex","SOLUSD",1719898981748,6.7003,149.25,149.22,45.0]
["bitfinex","SOLUSD",1719898982555,14.22845099,149.29,149.22,45.0]
["bitfinex","SOLUSD",1719898982556,6.6985,149.29,149.24,12.12]
["bitfinex","SOLUSD",1719898982767,12.12,149.31,149.24,12.12]
["bitfinex","SOLUSD",1719898982954,18.8174,149.31,149.24,12.12]
["bitfinex","SOLUSD",1719898983955,6.698,149.3,149.26,12.12]
["bitfinex","SOLUSD",1719898984148,6.698,149.3,149.27,45.0]
["bitfinex","SOLUSD",1719898985594,6.6984,149.29,149.27,45.0]
["bitfinex","SOLUSD",1719898985764,6.6984,149.29,149.25,12.12]
["bitfinex","SOLUSD",1719898986252,6.6974,149.31,149.25,12.12]
["bitfinex","SOLUSD",1719898986559,6.6974,149.31,149.26,12.12]
["bitfinex","SOLUSD",1719898986560,18.8174,149.31,149.26,12.12]
["bitfinex","SOLUSD",1719898986764,6.6981,149.3,149.26,12.12]
["bitfinex","SOLUSD",1719898987462,6.6981,149.3,149.22,116.2562]
["bitfinex","SOLUSD",1719898987463,6.6981,149.3,149.25,12.12]
["bitfinex","SOLUSD",1719898988171,18.8175,149.31,149.25,12.12]
["bitfinex","SOLUSD",1719898991154,6.6975,149.31,149.25,12.12]
["bitfinex","SOLUSD",1719898991480,12.12,149.31,149.25,12.12]
["bitfinex","SOLUSD",1719898992575,12.12,149.31,149.26,12.12]
["bitfinex","SOLUSD",1719898996673,15.3804,149.32,149.26,12.12]
["bitfinex","SOLUSD",1719898996867,27.5004,149.32,149.27,12.12]
["bitfinex","SOLUSD",1719898997474,34.1974,149.32,149.27,12.12]
["bitfinex","SOLUSD",1719898997880,12.12,149.31,149.26,12.12]
["bitfinex","SOLUSD",1719898998563,12.12,149.31,149.22,121.55015376]
["bitfinex","SOLUSD",1719898998768,12.12,149.31,149.25,12.12]
["bitfinex","SOLUSD",1719898998769,12.12,149.3,149.25,12.12]
["bitfinex","SOLUSD",1719898999163,18.8179,149.3,149.23,20.0]
["bitfinex","SOLUSD",1719898999483,12.12,149.29,149.24,12.12]
["bitfinex","SOLUSD",1719899000778,12.12,149.29,149.22,16.2562]
["bitfinex","SOLUSD",1719899001080,12.12,149.27,149.22,12.12]
["bitfinex","SOLUSD",1719899001682,12.12,149.28,149.23,12.12]
["bitfinex","SOLUSD",1719899008988,18.8185,149.29,149.24,12.12]
["bitfinex","SOLUSD",1719899011267,6.6989,149.28,149.24,12.12]
["bitfinex","SOLUSD",1719899011467,18.8189,149.28,149.23,12.12]
["bitfinex","SOLUSD",1719899014193,6.3794,149.3,149.27,12.12]
["bitfinex","SOLUSD",1719899014395,15.3804,149.32,149.28,12.12]
["bitfinex","SOLUSD",1719899015300,18.3704,149.34,149.29,12.12]
["bitfinex","SOLUSD",1719899015600,12.9466,149.34,149.3,12.12]
["bitfinex","SOLUSD",1719899017589,12.9466,149.34,149.29,12.12]
["bitfinex","SOLUSD",1719899017590,25.0666,149.34,149.29,12.12]
["bitfinex","SOLUSD",1719899020385,12.9466,149.34,149.3,12.12]
["bitfinex","SOLUSD",1719899020896,25.0666,149.34,149.29,12.12]
["bitfinex","SOLUSD",1719899021303,12.9466,149.34,149.29,12.12]
["bitfinex","SOLUSD",1719899021479,25.0666,149.34,149.29,12.12]
["bitfinex","SOLUSD",1719899021681,6.6967,149.33,149.29,12.12]
["bitfinex","SOLUSD",1719899022008,18.8167,149.33,149.28,12.12]
["bitfinex","SOLUSD",1719899025909,12.12,149.33,149.28,12.12]
["bitfinex","SOLUSD",1719899030703,12.12,149.31,149.22,22.4552]
["bitfinex","SOLUSD",1719899031008,12.12,149.31,149.26,12.12]
["bitfinex","SOLUSD",1719899033406,12.12,149.3,149.25,12.12]
["bitfinex","SOLUSD",1719899034206,12.12,149.29,149.19,100.0]
["bitfinex","SOLUSD",1719899034407,12.12,149.28,149.23,12.12]
["bitfinex","SOLUSD",1719899036115,12.12,149.28,149.19,100.0]
["bitfinex","SOLUSD",1719899036292,12.12,149.28,149.23,12.12]
["bitfinex","SOLUSD",1719899037691,12.12,149.27,149.22,12.12]
["bitfinex","SOLUSD",1719899037893,12.12,149.27,149.19,100.0]
["bitfinex","SOLUSD",1719899038199,18.8193,149.27,149.2,20.0]
["bitfinex","SOLUSD",1719899038418,12.12,149.26,149.21,12.12]
["bitfinex","SOLUSD",1719899038713,12.12,149.27,149.22,12.12]
["bitfinex","SOLUSD",1719899038912,6.6989,149.28,149.22,12.12]
["bitfinex","SOLUSD",1719899039086,12.12,149.27,149.22,12.12]
["bitfinex","SOLUSD",1719899040316,12.12,149.28,149.23,12.12]
["bitfinex","SOLUSD",1719899041115,12.12,149.27,149.22,12.12]
["bitfinex","SOLUSD",1719899045616,13.2025,149.29,149.23,12.12]
["bitfinex","SOLUSD",1719899045805,25.3225,149.29,149.24,12.12]
["bitfinex","SOLUSD",1719899045993,6.5041,149.29,149.25,12.12]
["bitfinex","SOLUSD",1719899046200,13.2024,149.29,149.25,12.12]
["bitfinex","SOLUSD",1719899046594,34.0352,149.3,149.25,12.12]
["bitfinex","SOLUSD",1719899046810,21.9152,149.3,149.26,12.12]
["bitfinex","SOLUSD",1719899046996,15.2172,149.3,149.26,12.12]
["bitfinex","SOLUSD",1719899048321,25.0306,149.33,149.27,12.12]
["bitfinex","SOLUSD",1719899048509,6.6971,149.32,149.25,100.0]
["bitfinex","SOLUSD",1719899048708,6.6971,149.32,149.28,12.12]
["bitfinex","SOLUSD",1719899049516,6.6971,149.32,149.25,100.0]
["bitfinex","SOLUSD",1719899049817,18.8171,149.32,149.27,12.12]
["bitfinex","SOLUSD",1719899051425,6.6971,149.32,149.27,12.12]
["bitfinex","SOLUSD",1719899051721,18.8171,149.32,149.27,12.12]
["bitfinex","SOLUSD",1719899054227,12.12,149.32,149.27,12.12]
["bitfinex","SOLUSD",1719899054421,25.0304,149.33,149.24,12.12]
["bitfinex","SOLUSD",1719899054722,25.0304,149.33,149.28,12.12]
["bitfinex","SOLUSD",1719899054915,12.9104,149.33,149.28,12.12]
["bitfinex","SOLUSD",1719899055117,21.9435,149.34,149.29,12.12]
["bitfinex","SOLUSD",1719899055421,12.12,149.36,149.31,12.12]
["bitfinex","SOLUSD",1719899056523,6.696,149.35,149.31,12.12]
["bitfinex","SOLUSD",1719899056912,18.816,149.35,149.3,12.12]
["bitfinex","SOLUSD",1719899057114,6.6962,149.34,149.3,12.12]
["bitfinex","SOLUSD",1719899059322,12.12,149.35,149.24,111.63121793]
["bitfinex","SOLUSD",1719899059520,16.7383,149.36,149.24,111.63121793]
["bitfinex","SOLUSD",1719899059521,6.6974,149.31,149.28,12.12]
["bitfinex","SOLUSD",1719899060317,15.9552,149.35,149.25,20.0]
["bitfinex","SOLUSD",1719899060523,6.6976,149.31,149.27,12.12]
["bitfinex","SOLUSD",1719899061304,18.817,149.32,149.27,12.12]
["bitfinex","SOLUSD",1719899061702,6.6975,149.31,149.27,12.12]
["bitfinex","SOLUSD",1719899062627,18.8171,149.32,149.27,12.12]
["bitfinex","SOLUSD",1719899063426,6.6971,149.32,149.28,12.12]
["bitfinex","SOLUSD",1719899064622,12.12,149.33,149.28,12.12]
["bitfinex","SOLUSD",1719899065129,18.8168,149.33,149.28,12.12]
["bitfinex","SOLUSD",1719899070835,6.6968,149.33,149.29,12.12]
["bitfinex","SOLUSD",1719899072736,18.8168,149.33,149.28,12.12]
["bitfinex","SOLUSD",1719899073229,6.697,149.32,149.28,12.12]
["bitfinex","SOLUSD",1719899073414,18.817,149.32,149.27,12.12]
["bitfinex","SOLUSD",1719899073933,12.12,149.31,149.25,20.0]
["bitfinex","SOLUSD",1719899074133,12.12,149.31,149.23,20.0]
["bitfinex","SOLUSD",1719899074319,12.12,149.31,149.26,12.12]
["bitfinex","SOLUSD",1719899074514,18.818,149.3,149.23,20.0]
["bitfinex","SOLUSD",1719899074716,18.818,149.3,149.26,12.12]
["bitfinex","SOLUSD",1719899074717,6.698,149.3,149.26,12.12]
["bitfinex","SOLUSD",1719899075121,18.8175,149.31,149.26,12.12]
["bitfinex","SOLUSD",1719899078445,6.697,149.32,149.27,12.12]
["bitfinex","SOLUSD",1719899078632,12.12,149.31,149.27,12.12]
["bitfinex","SOLUSD",1719899078827,18.817,149.32,149.27,12.12]
["bitfinex","SOLUSD",1719899079742,12.12,149.32,149.27,12.12]
["bitfinex","SOLUSD",1719899080249,18.817,149.32,149.27,12.12]
["bitfinex","SOLUSD",1719899082543,6.7006,149.24,149.2,12.12]
["bitfinex","SOLUSD",1719899082747,12.12,149.25,149.2,12.12]
["bitfinex","SOLUSD",1719899082948,18.8203,149.25,149.2,12.12]
["bitfinex","SOLUSD",1719899084630,6.7007,149.24,149.2,12.12]
["bitfinex","SOLUSD",1719899085028,6.7007,149.24,149.17,5.37327118]
["bitfinex","SOLUSD",1719899085340,6.7007,149.24,149.2,12.12]
["bitfinex","SOLUSD",1719899087758,18.8203,149.25,149.2,12.12]
["bitfinex","SOLUSD",1719899100871,18.8203,149.25,149.16,121.32878341]
["bitfinex","SOLUSD",1719899101046,18.8203,149.25,149.2,12.12]
["bitfinex","SOLUSD",1719899102079,6.7003,149.25,149.2,12.12]
["bitfinex","SOLUSD",1719899102240,38.51993213,149.31,149.24,12.12]
["bitfinex","SOLUSD",1719899102446,6.6988,149.28,149.24,12.12]
["bitfinex","SOLUSD",1719899103240,12.12,149.29,149.24,12.12]
["bitfinex","SOLUSD",1719899103566,18.8185,149.29,149.24,12.12]
["bitfinex","SOLUSD",1719899104368,6.698,149.3,149.24,12.12]
["bitfinex","SOLUSD",1719899104575,18.818,149.3,149.25,12.12]
["bitfinex","SOLUSD",1719899106345,6.6984,149.29,149.25,12.12]
["bitfinex","SOLUSD",1719899107045,12.12,149.27,149.18,16.5476]
["bitfinex","SOLUSD",1719899107247,6.6998,149.26,149.22,12.12]
["bitfinex","SOLUSD",1719899107760,18.8194,149.27,149.22,12.12]
["bitfinex","SOLUSD",1719899108952,6.6997,149.26,149.22,12.12]
["bitfinex","SOLUSD",1719899114713,18.8194,149.27,149.22,12.12]
["bitfinex","SOLUSD",1719899115866,12.12,149.28,149.24,100.0]
["bitfinex","SOLUSD",1719899116074,77.49229951,149.31,149.26,12.12]
["bitfinex","SOLUSD",1719899116075,22.39539951,149.31,149.26,12.12]
["bitfinex","SOLUSD",1719899116261,12.12,149.32,149.26,12.12]
["bitfinex","SOLUSD",1719899116583,6.6966,149.33,149.26,112.12]
["bitfinex","SOLUSD",1719899116956,6.6966,149.33,149.28,12.12]
["bitfinex","SOLUSD",1719899116957,18.8166,149.33,149.28,12.12]
["bitfinex","SOLUSD",1719899117153,12.12,149.33,149.26,100.0]
["bitfinex","SOLUSD",1719899117372,18.8175,149.31,149.26,12.12]
["bitfinex","SOLUSD",1719899117786,6.6975,149.31,149.27,12.12]
["bitfinex","SOLUSD",1719899119780,6.6975,149.31,149.26,12.12]
["bitfinex","SOLUSD",1719899119781,18.8175,149.31,149.26,12.12]
["bitfinex","SOLUSD",1719899119988,6.6979,149.3,149.26,12.12]
["bitfinex","SOLUSD",1719899120189,18.8175,149.31,149.26,12.12]
["bitfinex","SOLUSD",1719899124788,6.6979,149.3,149.26,12.12]
["bitfinex","SOLUSD",1719899125293,18.8176,149.31,149.26,12.12]
["bitfinex","SOLUSD",1719899127793,6.6971,149.32,149.26,12.12]
["bitfinex","SOLUSD",1719899128091,6.6971,149.32,149.23,15.5847]
["bitfinex","SOLUSD",1719899128092,6.6967,149.33,149.28,12.12]
["bitfinex","SOLUSD",1719899128269,18.8167,149.33,149.28,12.12]
["bitfinex","SOLUSD",1719899128672,22.8331,149.35,149.24,148.48]
["bitfinex","SOLUSD",1719899128673,18.8161,149.34,149.29,12.12]
["bitfinex","SOLUSD",1719899128875,12.12,149.34,149.29,12.12]
["bitfinex","SOLUSD",1719899129588,12.12,149.34,149.24,148.48]
["bitfinex","SOLUSD",1719899129795,12.12,149.31,149.26,12.12]
["bitfinex","SOLUSD",1719899130585,6.6981,149.3,149.26,12.12]
["bitfinex","SOLUSD",1719899131184,18.8176,149.31,149.26,12.12]
["bitfinex","SOLUSD",1719899133499,18.8187,149.29,149.2,105.53177935]
["bitfinex","SOLUSD",1719899133699,18.8187,149.29,149.24,12.12]
["bitfinex","SOLUSD",1719899134009,18.8187,149.29,149.25,20.0]
["bitfinex","SOLUSD",1719899135284,18.8188,149.28,149.19,15.4815]
["bitfinex","SOLUSD",1719899135785,12.12,149.28,149.23,12.12]
["bitfinex","SOLUSD",1719899138803,12.12,149.28,149.2,100.0]
["bitfinex","SOLUSD",1719899139010,12.12,149.28,149.23,12.12]
["bitfinex","SOLUSD",1719899140004,18.8189,149.28,149.23,12.12]
["bitfinex","SOLUSD",1719899141815,6.6989,149.28,149.24,12.12]
["bitfinex","SOLUSD",1719899142105,28.1944,149.3,149.25,12.12]
["bitfinex","SOLUSD",1719899142487,34.8926,149.3,149.25,12.12]
["bitfinex","SOLUSD",1719899143393,22.7726,149.3,149.26,12.12]
["bitfinex","SOLUSD",1719899145202,6.6985,149.29,149.26,12.12]
["bitfinex","SOLUSD",1719899145607,6.6985,149.29,149.25,12.12]
["bitfinex","SOLUSD",1719899146006,6.6989,149.28,149.25,12.12]
["bitfinex","SOLUSD",1719899146205,6.6993,149.27,149.25,12.12]
["bitfinex","SOLUSD",1719899146904,6.6993,149.27,149.24,12.12]
["bitfinex","SOLUSD",1719899149111,6.6997,149.26,149.24,12.12]
["bitfinex","SOLUSD",1719899149305,6.6997,149.26,149.23,12.12]
["bitfinex","SOLUSD",1719899151225,6.6994,149.27,149.23,12.12]
["bitfinex","SOLUSD",1719899152822,6.6994,149.27,149.21,20.0]
["bitfinex","SOLUSD",1719899153025,6.6994,149.27,149.23,12.12]
["bitfinex","SOLUSD",1719899153613,6.7006,149.25,149.21,12.12]
["bitfinex","SOLUSD",1719899155121,15.8933,149.24,149.17,5.41015228]
["bitfinex","SOLUSD",1719899155328,34.7139,149.24,149.16,100.0]
["bitfinex","SOLUSD",1719899155520,34.7139,149.24,149.19,12.12]
["bitfinex","SOLUSD",1719899156020,22.5939,149.24,149.2,12.12]
["bitfinex","SOLUSD",1719899156626,15.8933,149.24,149.2,12.12]
["bitfinex","SOLUSD",1719899156936,15.8933,149.24,149.21,12.12]
["bitfinex","SOLUSD",1719899158420,22.594,149.24,149.21,12.12]
["bitfinex","SOLUSD",1719899160306,6.7011,149.23,149.21,12.12]
["bitfinex","SOLUSD",1719899160618,6.7015,149.22,149.19,12.12]
["bitfinex","SOLUSD",1719899160822,22.5943,149.24,149.2,12.12]
["bitfinex","SOLUSD",1719899161208,6.7011,149.23,149.2,12.12]
["bitfinex","SOLUSD",1719899161728,6.7011,149.23,149.19,12.12]
["bitfinex","SOLUSD",1719899168735,22.594,149.24,149.19,12.12]
["bitfinex","SOLUSD",1719899169850,22.594,149.24,149.2,12.12]
["bitfinex","SOLUSD",1719899173443,12.12,149.23,149.15,5.3376497]
["bitfinex","SOLUSD",1719899173741,15.8933,149.24,149.12,100.0]
["bitfinex","SOLUSD",1719899173742,6.7019,149.21,149.12,100.0]
["bitfinex","SOLUSD",1719899174046,6.7019,149.21,149.17,12.12]
["bitfinex","SOLUSD",1719899174447,6.7019,149.21,149.12,100.0]
["bitfinex","SOLUSD",1719899174652,6.7028,149.19,149.11,28.00107122]
["bitfinex","SOLUSD",1719899174937,28.2896,149.19,149.11,5.43841929]
["bitfinex","SOLUSD",1719899175144,18.8237,149.18,149.08,100.0]
["bitfinex","SOLUSD",1719899175517,18.8237,149.18,149.13,12.12]
["bitfinex","SOLUSD",1719899177040,16.1696,149.19,149.15,12.12]
["bitfinex","SOLUSD",1719899177429,16.1696,149.19,149.1,148.48]
["bitfinex","SOLUSD",1719899177637,16.1696,149.19,149.15,12.12]
["bitfinex","SOLUSD",1719899178546,16.1696,149.19,149.17,12.12]
["bitfinex","SOLUSD",1719899178723,35.2857,149.22,149.17,12.12]
["bitfinex","SOLUSD",1719899178926,23.1657,149.22,149.14,100.0]
["bitfinex","SOLUSD",1719899179126,23.1657,149.22,149.18,12.12]
["bitfinex","SOLUSD",1719899179441,23.1657,149.22,149.19,12.12]
["bitfinex","SOLUSD",1719899180146,29.8673,149.22,149.19,12.12]
["bitfinex","SOLUSD",1719899180541,29.8673,149.22,149.18,12.12]
["bitfinex","SOLUSD",1719899181425,29.8673,149.22,149.13,15.582]
["bitfinex","SOLUSD",1719899181426,23.1657,149.22,149.13,15.582]
["bitfinex","SOLUSD",1719899181631,12.12,149.21,149.16,12.12]
["bitfinex","SOLUSD",1719899182248,6.7027,149.2,149.16,12.12]
["bitfinex","SOLUSD",1719899183661,6.7027,149.2,149.1,63.5151]
["bitfinex","SOLUSD",1719899183662,23.1657,149.22,149.15,100.0]
["bitfinex","SOLUSD",1719899183841,16.6286,149.22,149.19,12.12]
["bitfinex","SOLUSD",1719899184037,6.7001,149.25,149.19,12.12]
["bitfinex","SOLUSD",1719899184524,6.7001,149.25,149.21,12.12]
["bitfinex","SOLUSD",1719899185150,30.7063249,149.3,149.22,100.0]
["bitfinex","SOLUSD",1719899185453,30.7063249,149.3,149.27,12.12]
["bitfinex","SOLUSD",1719899185454,22.7197,149.3,149.27,12.12]
["bitfinex","SOLUSD",1719899186251,29.4176,149.3,149.27,12.12]
["bitfinex","SOLUSD",1719899186859,29.4176,149.3,149.26,12.12]
["bitfinex","SOLUSD",1719899187549,29.4176,149.3,149.22,100.0]
["bitfinex","SOLUSD",1719899187752,29.4176,149.3,149.26,12.12]
["bitfinex","SOLUSD",1719899188765,22.7197,149.3,149.26,12.12]
["bitfinex","SOLUSD",1719899189057,6.6988,149.28,149.25,12.12]
["bitfinex","SOLUSD",1719899190554,15.2878,149.33,149.27,12.12]
["bitfinex","SOLUSD",1719899190860,15.2878,149.33,149.29,12.12]
["bitfinex","SOLUSD",1719899191057,21.9845,149.33,149.29,12.12]
["bitfinex","SOLUSD",1719899191264,34.1044,149.33,149.24,48.48]
["bitfinex","SOLUSD",1719899191554,6.697,149.32,149.24,48.48]
["bitfinex","SOLUSD",1719899191746,6.697,149.32,149.23,100.0]
["bitfinex","SOLUSD",1719899192057,6.697,149.32,149.28,12.12]
["bitfinex","SOLUSD",1719899193268,21.9846,149.33,149.29,12.12]
["bitfinex","SOLUSD",1719899193558,21.9846,149.33,149.24,32.12]
["bitfinex","SOLUSD",1719899193766,34.1046,149.33,149.28,12.12]
["bitfinex","SOLUSD",1719899194139,6.697,149.32,149.28,12.12]
["bitfinex","SOLUSD",1719899195272,6.6974,149.31,149.24,12.12]
["bitfinex","SOLUSD",1719899195439,6.6974,149.31,149.23,115.9574]
["bitfinex","SOLUSD",1719899195640,6.6974,149.31,149.27,12.12]
["bitfinex","SOLUSD",1719899196759,6.6974,149.31,149.28,12.12]
["bitfinex","SOLUSD",1719899197279,6.6971,149.32,149.28,12.12]
["bitfinex","SOLUSD",1719899197446,6.6971,149.32,149.29,12.12]
["bitfinex","SOLUSD",1719899197842,6.6975,149.31,149.29,12.12]
["bitfinex","SOLUSD",1719899198459,6.6979,149.3,149.29,12.12]
["bitfinex","SOLUSD",1719899198664,27.4078,149.33,149.27,12.12]
["bitfinex","SOLUSD",1719899198844,12.12,149.32,149.27,12.12]
["bitfinex","SOLUSD",1719899199674,6.6985,149.29,149.27,12.12]
["bitfinex","SOLUSD",1719899200162,6.698,149.3,149.27,12.12]
["bitfinex","SOLUSD",1719899200848,6.6985,149.29,149.27,12.12]
["bitfinex","SOLUSD",1719899201164,6.6985,149.29,149.26,12.12]
["bitfinex","SOLUSD",1719899203167,6.698,149.3,149.26,12.12]
["bitfinex","SOLUSD",1719899204261,12.12,149.3,149.2,5.50638326]
["bitfinex","SOLUSD",1719899204451,12.12,149.31,149.26,12.12]
["bitfinex","SOLUSD",1719899204653,6.698,149.3,149.27,12.12]
["bitfinex","SOLUSD",1719899205474,18.8174,149.32,149.27,12.12]
["bitfinex","SOLUSD",1719899205767,18.8174,149.32,149.29,12.12]
["bitfinex","SOLUSD",1719899205768,6.6971,149.32,149.29,12.12]
["bitfinex","SOLUSD",1719899206850,6.6971,149.32,149.28,12.12]
["bitfinex","SOLUSD",1719899208463,6.6971,149.32,149.24,48.48]
["bitfinex","SOLUSD",1719899209076,6.6974,149.31,149.24,48.48]
["bitfinex","SOLUSD",1719899209961,6.6974,149.31,149.21,120.0]
["bitfinex","SOLUSD",1719899209962,6.698,149.3,149.21,120.0]
["bitfinex","SOLUSD",1719899210357,6.698,149.3,149.27,12.12]
["bitfinex","SOLUSD",1719899215172,6.6983,149.29,149.27,12.12]
["bitfinex","SOLUSD",1719899216174,6.6979,149.3,149.27,12.12]
["bitfinex","SOLUSD",1719899218758,6.6979,149.3,149.21,120.0]
["bitfinex","SOLUSD",1719899219072,6.6979,149.3,149.27,12.12]
["bitfinex","SOLUSD",1719899221274,12.12,149.32,149.21,20.0]
["bitfinex","SOLUSD",1719899221472,12.12,149.31,149.26,12.12]
["bitfinex","SOLUSD",1719899222858,6.6988,149.28,149.26,12.12]
["bitfinex","SOLUSD",1719899223065,6.6988,149.28,149.2,20.0]
["bitfinex","SOLUSD",1719899223266,6.6988,149.28,149.26,12.12]
["bitfinex","SOLUSD",1719899223860,6.6988,149.28,149.2,20.0]
["bitfinex","SOLUSD",1719899224074,6.6994,149.27,149.2,20.0]
["bitfinex","SOLUSD",1719899224575,6.6994,149.27,149.25,12.12]
["bitfinex","SOLUSD",1719899224766,6.6994,149.27,149.24,12.12]
["bitfinex","SOLUSD",1719899224967,22.8739,149.28,149.24,12.12]
["bitfinex","SOLUSD",1719899228576,16.175,149.28,149.2,20.0]
["bitfinex","SOLUSD",1719899228881,16.175,149.28,149.15,2.37267477]
["bitfinex","SOLUSD",1719899228882,6.7001,149.25,149.21,12.12]
["bitfinex","SOLUSD",1719899230472,6.7001,149.25,149.17,48.48]
["bitfinex","SOLUSD",1719899230771,18.245,149.24,149.16,5.33818951]
["bitfinex","SOLUSD",1719899231082,18.245,149.24,149.19,12.12]
["bitfinex","SOLUSD",1719899231083,6.7011,149.23,149.19,12.12]
["bitfinex","SOLUSD",1719899233884,6.7015,149.22,149.15,7.87874546]
["bitfinex","SOLUSD",1719899234084,6.7015,149.22,149.19,12.12]
["bitfinex","SOLUSD",1719899234571,6.7015,149.22,149.18,12.12]
["bitfinex","SOLUSD",1719899234979,6.7015,149.22,149.15,7.87874546]
["bitfinex","SOLUSD",1719899234980,12.12,149.22,149.11,7.15405149]
["bitfinex","SOLUSD",1719899235166,12.12,149.22,149.16,12.12]
["bitfinex","SOLUSD",1719899235360,12.12,149.22,149.12,20.0]
["bitfinex","SOLUSD",1719899235361,6.7021,149.21,149.17,12.12]
["bitfinex","SOLUSD",1719899235978,6.7021,149.21,149.16,12.12]
["bitfinex","SOLUSD",1719899235979,18.8221,149.21,149.16,12.12]
["bitfinex","SOLUSD",1719899236281,12.12,149.21,149.16,12.12]
["bitfinex","SOLUSD",1719899236486,6.7024,149.2,149.16,12.12]
["bitfinex","SOLUSD",1719899236674,6.7024,149.2,149.11,105.38515504]
["bitfinex","SOLUSD",1719899236879,6.7024,149.2,149.16,12.12]
["bitfinex","SOLUSD",1719899237185,6.7024,149.2,149.12,20.0]
["bitfinex","SOLUSD",1719899237366,6.7024,149.2,149.16,12.12]
["bitfinex","SOLUSD",1719899237990,16.5185,149.23,149.17,12.12]
["bitfinex","SOLUSD",1719899238283,6.7021,149.21,149.18,12.12]
["bitfinex","SOLUSD",1719899238468,6.7021,149.21,149.17,12.12]
["bitfinex","SOLUSD",1719899238866,6.7021,149.21,149.18,12.12]
["bitfinex","SOLUSD",1719899239784,6.7033,149.18,149.12,20.0]
["bitfinex","SOLUSD",1719899239966,6.7025,149.2,149.16,12.12]
["bitfinex","SOLUSD",1719899240168,12.12,149.21,149.16,12.12]
["bitfinex","SOLUSD",1719899240481,12.12,149.21,149.17,12.12]
["bitfinex","SOLUSD",1719899240482,6.702,149.21,149.17,12.12]
["bitfinex","SOLUSD",1719899242179,6.7025,149.2,149.17,12.12]
["bitfinex","SOLUSD",1719899242774,6.7025,149.2,149.12,20.0]
["bitfinex","SOLUSD",1719899243091,6.7025,149.2,149.17,12.12]
["bitfinex","SOLUSD",1719899243486,6.7028,149.19,149.17,12.12]
["bitfinex","SOLUSD",1719899243799,6.7028,149.19,149.16,12.12]
["bitfinex","SOLUSD",1719899245195,6.7025,149.2,149.16,12.12]
["bitfinex","SOLUSD",1719899247990,6.7029,149.19,149.12,20.0]
["bitfinex","SOLUSD",1719899248196,6.7029,149.19,149.16,12.12]
["bitfinex","SOLUSD",1719899248701,6.7025,149.2,149.16,12.12]
["bitfinex","SOLUSD",1719899251193,6.7029,149.19,149.16,12.12]
["bitfinex","SOLUSD",1719899251992,6.7033,149.18,149.12,20.0]
["bitfinex","SOLUSD",1719899252305,6.7033,149.18,149.16,12.12]
["bitfinex","SOLUSD",1719899252512,6.7033,149.18,149.15,12.12]
["bitfinex","SOLUSD",1719899254488,6.7029,149.19,149.15,12.12]
["bitfinex","SOLUSD",1719899254687,6.7029,149.19,149.16,12.12]
["bitfinex","SOLUSD",1719899258093,33.2718,149.23,149.16,12.12]
["bitfinex","SOLUSD",1719899258290,6.7018,149.22,149.18,12.12]
["bitfinex","SOLUSD",1719899259980,16.5185,149.23,149.19,12.12]
["bitfinex","SOLUSD",1719899260187,16.5185,149.23,149.2,12.12]
["bitfinex","SOLUSD",1719899260802,6.125,149.24,149.2,12.12]
["bitfinex","SOLUSD",1719899261314,6.7013,149.23,149.2,12.12]
["bitfinex","SOLUSD",1719899262707,6.7017,149.22,149.2,12.12]
["bitfinex","SOLUSD",1719899263011,6.7019,149.21,149.19,12.12]
["bitfinex","SOLUSD",1719899263382,6.7019,149.21,149.18,12.12]
["bitfinex","SOLUSD",1719899264285,6.7016,149.22,149.18,12.12]
["bitfinex","SOLUSD",1719899266818,6.7016,149.22,149.19,12.12]
["bitfinex","SOLUSD",1719899268222,6.7019,149.21,149.19,12.12]
["bitfinex","SOLUSD",1719899268404,6.7019,149.21,149.18,12.12]
["bitfinex","SOLUSD",1719899269193,6.7025,149.2,149.11,120.62415504]
["bitfinex","SOLUSD",1719899269501,6.7025,149.2,149.16,12.12]
["bitfinex","SOLUSD",1719899269696,6.7025,149.2,149.17,12.12]
["bitfinex","SOLUSD",1719899269894,6.7021,149.21,149.17,12.12]
["bitfinex","SOLUSD",1719899270617,6.7021,149.21,149.12,20.0]
["bitfinex","SOLUSD",1719899270916,6.7024,149.2,149.17,12.12]
["bitfinex","SOLUSD",1719899272123,6.7021,149.21,149.17,12.12]
["bitfinex","SOLUSD",1719899273010,6.7021,149.21,149.11,122.9974663]
["bitfinex","SOLUSD",1719899273192,18.8221,149.21,149.16,12.12]
["bitfinex","SOLUSD",1719899273399,18.8221,149.21,149.12,2.3731521]
["bitfinex","SOLUSD",1719899273720,18.8221,149.21,149.16,12.12]
["bitfinex","SOLUSD",1719899277900,18.8221,149.21,149.12,2.3731521]
["bitfinex","SOLUSD",1719899278216,18.8221,149.21,149.16,12.12]
["bitfinex","SOLUSD",1719899279292,12.12,149.2,149.15,12.12]
["bitfinex","SOLUSD",1719899280634,18.8229,149.19,149.14,12.12]
["bitfinex","SOLUSD",1719899281223,35.403,149.19,149.14,12.12]
["bitfinex","SOLUSD",1719899283323,35.403,149.19,149.12,2.3731521]
["bitfinex","SOLUSD",1719899283502,35.403,149.19,149.14,12.12]
["bitfinex","SOLUSD",1719899284026,16.5801,149.19,149.14,12.12]
["bitfinex","SOLUSD",1719899284325,28.7001,149.19,149.14,12.12]
["bitfinex","SOLUSD",1719899284503,16.5801,149.19,149.15,12.12]
["bitfinex","SOLUSD",1719899285424,16.5801,149.19,149.16,12.12]
["bitfinex","SOLUSD",1719899285605,16.5801,149.19,149.17,0.50860894]
["bitfinex","SOLUSD",1719899286423,16.5801,149.19,149.16,12.12]
["bitfinex","SOLUSD",1719899300515,16.5801,149.19,149.12,22.3731521]
["bitfinex","SOLUSD",1719899300718,16.5801,149.19,149.15,12.12]
["bitfinex","SOLUSD",1719899300920,16.5801,149.19,149.12,22.3731521]
["bitfinex","SOLUSD",1719899301235,16.5801,149.19,149.15,12.12]
["bitfinex","SOLUSD",1719899301733,16.5801,149.19,149.12,22.3731521]
["bitfinex","SOLUSD",1719899301934,16.5801,149.19,149.15,12.12]
["bitfinex","SOLUSD",1719899304431,23.2829,149.19,149.15,12.12]
["bitfinex","SOLUSD",1719899304749,12.12,149.17,149.11,5.38515504]
["bitfinex","SOLUSD",1719899304925,12.12,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719899305119,12.12,149.17,149.08,116.5313]
["bitfinex","SOLUSD",1719899305320,12.12,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719899305720,18.8237,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719899306430,12.12,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719899306617,18.8234,149.18,149.13,12.12]
["bitfinex","SOLUSD",1719899308415,12.12,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719899310640,12.12,149.17,149.08,122.02412375]
["bitfinex","SOLUSD",1719899310641,18.8234,149.18,149.13,12.12]
["bitfinex","SOLUSD",1719899311942,6.7037,149.17,149.13,12.12]
["bitfinex","SOLUSD",1719899316439,6.7042,149.16,149.08,122.02412375]
["bitfinex","SOLUSD",1719899316755,6.7042,149.16,149.13,12.12]
["bitfinex","SOLUSD",1719899318744,6.7042,149.16,149.12,12.12]
["bitfinex","SOLUSD",1719899319924,6.7039,149.17,149.13,12.12]
["bitfinex","SOLUSD",1719899321026,18.8239,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719899321534,6.7043,149.16,149.08,122.02412375]
["bitfinex","SOLUSD",1719899321735,6.7043,149.16,149.12,12.12]
["bitfinex","SOLUSD",1719899321946,18.8243,149.16,149.11,12.12]
["bitfinex","SOLUSD",1719899325348,6.7043,149.16,149.12,12.12]
["bitfinex","SOLUSD",1719899325645,6.7043,149.16,149.08,105.49282375]
["bitfinex","SOLUSD",1719899325837,6.7043,149.16,149.12,12.12]
["bitfinex","SOLUSD",1719899326235,6.7048,149.15,149.11,12.12]
["bitfinex","SOLUSD",1719899330841,6.7042,149.16,149.12,12.12]
["bitfinex","SOLUSD",1719899331754,21.7749,149.15,149.08,5.49282375]
["bitfinex","SOLUSD",1719899331961,12.12,149.14,149.09,12.12]
["bitfinex","SOLUSD",1719899332256,21.7749,149.15,149.04,115.8521]
["bitfinex","SOLUSD",1719899332257,12.12,149.13,149.04,115.8521]
["bitfinex","SOLUSD",1719899332460,12.12,149.13,149.08,12.12]
["bitfinex","SOLUSD",1719899333358,12.12,149.13,149.04,121.34242831]
["bitfinex","SOLUSD",1719899333556,12.12,149.13,149.08,12.12]
["bitfinex","SOLUSD",1719899333748,6.706,149.12,149.08,12.12]
["bitfinex","SOLUSD",1719899334656,6.7066,149.11,149.04,5.49032831]
["bitfinex","SOLUSD",1719899334953,6.707,149.1,149.06,12.12]
["bitfinex","SOLUSD",1719899335362,34.6709,149.11,149.06,12.12]
["bitfinex","SOLUSD",1719899337151,27.9644,149.11,149.06,12.12]
["bitfinex","SOLUSD",1719899337848,27.9644,149.11,149.03,53.90298765]
["bitfinex","SOLUSD",1719899337849,34.671,149.11,149.03,53.90298765]
["bitfinex","SOLUSD",1719899338055,34.671,149.11,149.06,12.12]
["bitfinex","SOLUSD",1719899338444,34.671,149.11,149.07,12.12]
["bitfinex","SOLUSD",1719899339564,22.551,149.11,149.07,12.12]
["bitfinex","SOLUSD",1719899340160,34.671,149.11,149.07,12.12]
["bitfinex","SOLUSD",1719899340465,6.707,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719899340771,6.707,149.1,149.06,12.12]
["bitfinex","SOLUSD",1719899341262,18.827,149.1,149.05,12.12]
["bitfinex","SOLUSD",1719899345372,6.707,149.1,149.06,12.12]
["bitfinex","SOLUSD",1719899347475,12.12,149.09,149.0,20.56821709]
["bitfinex","SOLUSD",1719899347677,6.7084,149.07,149.04,12.12]
["bitfinex","SOLUSD",1719899347879,6.7079,149.08,149.04,12.12]
["bitfinex","SOLUSD",1719899348476,18.8279,149.08,149.03,12.12]
["bitfinex","SOLUSD",1719899348775,18.8274,149.09,149.04,12.12]
["bitfinex","SOLUSD",1719899352676,6.7078,149.08,149.04,12.12]
["bitfinex","SOLUSD",1719899355391,6.7084,149.07,149.0,5.39381709]
["bitfinex","SOLUSD",1719899355583,35.2013,149.06,149.01,32.12]
["bitfinex","SOLUSD",1719899355896,35.2013,149.06,149.01,12.12]
["bitfinex","SOLUSD",1719899357587,6.7091,149.05,148.98,5.34590461]
["bitfinex","SOLUSD",1719899357799,18.8291,149.05,149.0,12.12]
["bitfinex","SOLUSD",1719899358165,12.12,149.05,149.0,12.12]
["bitfinex","SOLUSD",1719899358667,29.3658,149.06,149.01,12.12]
["bitfinex","SOLUSD",1719899358871,41.4858,149.06,149.01,12.12]
["bitfinex","SOLUSD",1719899359683,22.657,149.06,149.01,12.12]
["bitfinex","SOLUSD",1719899359978,41.4858,149.06,149.01,12.12]
["bitfinex","SOLUSD",1719899360182,12.12,149.05,148.96,121.84483446]
["bitfinex","SOLUSD",1719899360369,18.8291,149.05,149.0,12.12]
["bitfinex","SOLUSD",1719899361572,12.12,149.05,149.0,12.12]
["bitfinex","SOLUSD",1719899362289,29.3658,149.06,149.01,12.12]
["bitfinex","SOLUSD",1719899362470,41.4858,149.06,149.01,12.12]
["bitfinex","SOLUSD",1719899365192,29.3658,149.06,149.02,12.12]
["bitfinex","SOLUSD",1719899368186,29.9890982,149.1,149.01,100.0]
["bitfinex","SOLUSD",1719899368378,29.9890982,149.1,149.05,12.12]
["bitfinex","SOLUSD",1719899368581,21.5971,149.14,149.05,12.12]
["bitfinex","SOLUSD",1719899368778,21.5971,149.14,149.1,12.12]
["bitfinex","SOLUSD",1719899369169,21.5971,149.14,149.12,12.12]
["bitfinex","SOLUSD",1719899370091,15.5239,149.14,149.12,12.12]
["bitfinex","SOLUSD",1719899370981,28.3998,149.18,149.13,12.12]
["bitfinex","SOLUSD",1719899371189,28.3998,149.18,149.14,12.12]
["bitfinex","SOLUSD",1719899371190,21.6962,149.18,149.14,12.12]
["bitfinex","SOLUSD",1719899371395,21.6962,149.18,149.15,12.12]
["bitfinex","SOLUSD",1719899371988,6.7024,149.2,149.16,12.12]
["bitfinex","SOLUSD",1719899372373,6.7024,149.2,149.17,12.12]
["bitfinex","SOLUSD",1719899372779,6.7033,149.18,149.11,100.0]
["bitfinex","SOLUSD",1719899372979,12.12,149.21,149.16,12.12]
["bitfinex","SOLUSD",1719899373603,6.7028,149.19,149.16,12.12]
["bitfinex","SOLUSD",1719899374884,6.7028,149.19,149.12,20.0]
["bitfinex","SOLUSD",1719899374885,6.7033,149.18,149.15,12.12]
["bitfinex","SOLUSD",1719899375408,12.12,149.19,149.13,12.12]
["bitfinex","SOLUSD",1719899375776,6.7034,149.18,149.13,12.12]
["bitfinex","SOLUSD",1719899376102,18.8229,149.19,149.13,12.12]
["bitfinex","SOLUSD",1719899376303,18.8229,149.19,149.14,12.12]
["bitfinex","SOLUSD",1719899376697,18.8224,149.2,149.15,12.12]
["bitfinex","SOLUSD",1719899377012,6.7028,149.19,149.15,12.12]
["bitfinex","SOLUSD",1719899377415,6.7034,149.18,149.12,20.0]
["bitfinex","SOLUSD",1719899377593,6.7034,149.18,149.14,12.12]
["bitfinex","SOLUSD",1719899377787,6.7037,149.17,149.13,12.12]
["bitfinex","SOLUSD",1719899378602,6.7037,149.17,149.11,20.0]
["bitfinex","SOLUSD",1719899378603,22.1655,149.22,149.11,120.0]
["bitfinex","SOLUSD",1719899378913,12.12,149.2,149.15,12.12]
["bitfinex","SOLUSD",1719899379774,6.7029,149.19,149.15,12.12]
["bitfinex","SOLUSD",1719899381626,6.7033,149.18,149.14,12.12]
["bitfinex","SOLUSD",1719899381818,6.5886,149.16,149.07,5.38876278]
["bitfinex","SOLUSD",1719899381993,6.7057,149.13,149.09,12.12]
["bitfinex","SOLUSD",1719899382196,6.7052,149.14,149.09,12.12]
["bitfinex","SOLUSD",1719899382921,6.7052,149.14,149.1,12.12]
["bitfinex","SOLUSD",1719899383422,6.7052,149.14,149.05,116.1846]
["bitfinex","SOLUSD",1719899383616,6.7052,149.14,149.1,12.12]
["bitfinex","SOLUSD",1719899384611,6.7047,149.15,149.1,12.12]
["bitfinex","SOLUSD",1719899384817,18.8247,149.15,149.1,12.12]
["bitfinex","SOLUSD",1719899387223,6.7051,149.14,149.1,12.12]
["bitfinex","SOLUSD",1719899391528,6.7056,149.13,149.06,20.0]
["bitfinex","SOLUSD",1719899391731,6.7056,149.13,149.09,12.12]
["bitfinex","SOLUSD",1719899393432,6.7056,149.13,149.06,20.0]
["bitfinex","SOLUSD",1719899393611,6.7056,149.13,149.09,12.12]
["bitfinex","SOLUSD",1719899394431,18.8252,149.14,149.09,12.12]
["bitfinex","SOLUSD",1719899394607,12.12,149.14,149.09,12.12]
["bitfinex","SOLUSD",1719899395430,18.8248,149.15,149.1,12.12]
["bitfinex","SOLUSD",1719899396311,6.7052,149.14,149.1,12.12]
["bitfinex","SOLUSD",1719899396626,18.8252,149.14,149.09,12.12]
["bitfinex","SOLUSD",1719899399026,18.8252,149.14,149.06,20.0]
["bitfinex","SOLUSD",1719899399231,18.8252,149.14,149.09,12.12]
["bitfinex","SOLUSD",1719899399432,18.8256,149.13,149.06,20.0]
["bitfinex","SOLUSD",1719899399614,18.8256,149.13,149.08,12.12]
["bitfinex","SOLUSD",1719899400622,12.12,149.14,149.09,12.12]
["bitfinex","SOLUSD",1719899400821,12.12,149.15,149.1,12.12]
["bitfinex","SOLUSD",1719899401224,6.5886,149.16,149.12,12.12]
["bitfinex","SOLUSD",1719899404430,18.7086,149.16,149.11,12.12]
["bitfinex","SOLUSD",1719899405632,6.7046,149.15,149.11,12.12]
["bitfinex","SOLUSD",1719899408527,6.5886,149.16,149.12,12.12]
["bitfinex","SOLUSD",1719899408720,6.5886,149.16,149.13,12.12]
["bitfinex","SOLUSD",1719899409718,15.888,149.21,149.15,12.12]
["bitfinex","SOLUSD",1719899410634,15.888,149.21,149.18,12.12]
["bitfinex","SOLUSD",1719899416947,15.888,149.21,149.14,100.0]
["bitfinex","SOLUSD",1719899417147,15.888,149.21,149.18,12.12]
["bitfinex","SOLUSD",1719899418647,12.9451,149.23,149.19,12.12]
["bitfinex","SOLUSD",1719899418853,12.9451,149.23,149.2,12.12]
["bitfinex","SOLUSD",1719899419034,12.9451,149.23,149.14,100.0]
["bitfinex","SOLUSD",1719899419236,12.9451,149.23,149.2,12.12]
["bitfinex","SOLUSD",1719899420953,12.9451,149.23,149.17,48.48]
["bitfinex","SOLUSD",1719899420954,6.2441,149.23,149.21,12.12]
["bitfinex","SOLUSD",1719899423340,6.2441,149.23,149.2,12.12]
["bitfinex","SOLUSD",1719899425164,12.9452,149.23,149.2,12.12]
["bitfinex","SOLUSD",1719899425660,6.2441,149.23,149.2,12.12]
["bitfinex","SOLUSD",1719899428167,34.9407,149.25,149.2,12.12]
["bitfinex","SOLUSD",1719899428459,16.1204,149.25,149.23,12.12]
["bitfinex","SOLUSD",1719899429535,22.8205,149.25,149.23,12.12]
["bitfinex","SOLUSD",1719899429940,16.1204,149.25,149.23,12.12]
["bitfinex","SOLUSD",1719899431765,22.8206,149.25,149.23,12.12]
["bitfinex","SOLUSD",1719899432366,6.7006,149.24,149.22,12.12]
["bitfinex","SOLUSD",1719899432757,22.8206,149.25,149.22,12.12]
["bitfinex","SOLUSD",1719899433152,6.7002,149.25,149.22,12.12]
["bitfinex","SOLUSD",1719899433859,6.7006,149.24,149.22,12.12]
["bitfinex","SOLUSD",1719899434367,6.7006,149.24,149.21,12.12]
["bitfinex","SOLUSD",1719899434681,6.7011,149.23,149.17,63.9217]
["bitfinex","SOLUSD",1719899434846,6.7011,149.23,149.21,12.12]
["bitfinex","SOLUSD",1719899436166,6.7007,149.24,149.21,12.12]
["bitfinex","SOLUSD",1719899442465,6.7003,149.25,149.21,12.12]
["bitfinex","SOLUSD",1719899444365,6.7006,149.24,149.17,15.4417]
["bitfinex","SOLUSD",1719899444668,6.7006,149.24,149.2,12.12]
["bitfinex","SOLUSD",1719899447572,6.7006,149.24,149.21,12.12]
["bitfinex","SOLUSD",1719899448275,21.9666,149.23,149.14,107.75907074]
["bitfinex","SOLUSD",1719899448451,21.9666,149.23,149.19,12.12]
["bitfinex","SOLUSD",1719899449267,15.2655,149.23,149.19,12.12]
["bitfinex","SOLUSD",1719899449471,15.2655,149.23,149.21,12.12]
["bitfinex","SOLUSD",1719899450959,15.2655,149.23,149.2,12.12]
["bitfinex","SOLUSD",1719899454173,15.2655,149.23,149.21,12.12]
["bitfinex","SOLUSD",1719899460581,14.7655,149.23,149.19,12.12]
["bitfinex","SOLUSD",1719899465377,33.5865,149.23,149.15,22.37267477]
["bitfinex","SOLUSD",1719899465690,18.7497,149.22,149.17,12.12]
["bitfinex","SOLUSD",1719899467776,6.6297,149.22,149.18,12.12]
["bitfinex","SOLUSD",1719899468693,6.6297,149.22,149.15,22.37267477]
["bitfinex","SOLUSD",1719899468896,18.7497,149.22,149.17,12.12]
["bitfinex","SOLUSD",1719899471883,18.7497,149.22,149.15,22.37267477]
["bitfinex","SOLUSD",1719899471884,12.12,149.21,149.15,22.37267477]
["bitfinex","SOLUSD",1719899472091,12.12,149.21,149.16,12.12]
["bitfinex","SOLUSD",1719899472788,12.12,149.2,149.15,12.12]
["bitfinex","SOLUSD",1719899473869,13.3313,149.22,149.16,12.12]
["bitfinex","SOLUSD",1719899474076,12.12,149.21,149.16,12.12]
["bitfinex","SOLUSD",1719899474270,6.6297,149.22,149.16,12.12]
["bitfinex","SOLUSD",1719899474471,12.12,149.21,149.16,12.12]
["bitfinex","SOLUSD",1719899478974,18.822,149.21,149.16,12.12]
["bitfinex","SOLUSD",1719899479577,12.12,149.21,149.16,12.12]
["bitfinex","SOLUSD",1719899479779,13.3313,149.22,149.14,100.0]
["bitfinex","SOLUSD",1719899479780,6.6297,149.22,149.17,12.12]
["bitfinex","SOLUSD",1719899479982,6.6297,149.22,149.18,12.12]
["bitfinex","SOLUSD",1719899481687,6.6297,149.22,149.19,12.12]
["bitfinex","SOLUSD",1719899481989,14.7655,149.23,149.19,12.12]
["bitfinex","SOLUSD",1719899482192,33.5868,149.23,149.19,12.12]
["bitfinex","SOLUSD",1719899482513,33.5868,149.23,149.18,12.12]
["bitfinex","SOLUSD",1719899483294,14.7655,149.23,149.2,12.12]
["bitfinex","SOLUSD",1719899484900,21.4665,149.23,149.2,12.12]
["bitfinex","SOLUSD",1719899485973,21.4665,149.23,149.19,12.12]
["bitfinex","SOLUSD",1719899486400,14.7655,149.23,149.19,12.12]
["bitfinex","SOLUSD",1719899488093,14.7655,149.23,149.2,12.12]
["bitfinex","SOLUSD",1719899488488,21.4667,149.23,149.14,106.645]
["bitfinex","SOLUSD",1719899488687,33.5867,149.23,149.18,12.12]
["bitfinex","SOLUSD",1719899489082,6.7017,149.22,149.18,12.12]
["bitfinex","SOLUSD",1719899489790,33.5866,149.23,149.18,12.12]
["bitfinex","SOLUSD",1719899495808,33.5866,149.23,149.14,100.0]
["bitfinex","SOLUSD",1719899495987,33.5866,149.23,149.18,12.12]
["bitfinex","SOLUSD",1719899499313,18.8215,149.22,149.17,12.12]
["bitfinex","SOLUSD",1719899499512,12.12,149.21,149.16,12.12]
["bitfinex","SOLUSD",1719899499695,18.8215,149.22,149.16,12.12]
["bitfinex","SOLUSD",1719899499890,12.12,149.21,149.16,12.12]
["bitfinex","SOLUSD",1719899506912,12.12,149.21,149.15,12.12]
["bitfinex","SOLUSD",1719899506913,12.12,149.2,149.15,12.12]
["bitfinex","SOLUSD",1719899508314,12.12,149.24,149.15,12.12]
["bitfinex","SOLUSD",1719899508315,125.79,149.31,149.15,12.12]
["bitfinex","SOLUSD",1719899508496,12.12,149.2,149.17,48.462]
["bitfinex","SOLUSD",1719899509092,48.48,149.24,149.17,48.462]
["bitfinex","SOLUSD",1719899509397,48.48,149.24,149.18,6.7032]
["bitfinex","SOLUSD",1719899509398,12.12,149.2,149.18,6.7032]
["bitfinex","SOLUSD",1719899509799,12.12,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1719899511508,28.4245,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1719899526022,16.3045,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1719899528331,24.8232,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1719899530530,6.702,149.21,149.17,60.5821]
["bitfinex","SOLUSD",1719899530911,6.702,149.21,149.17,48.4621]
["bitfinex","SOLUSD",1719899536722,12.12,149.22,149.17,41.7586]
["bitfinex","SOLUSD",1719899536723,6.7024,149.2,149.17,41.7586]
["bitfinex","SOLUSD",1719899537543,18.8221,149.21,149.17,41.7586]
["bitfinex","SOLUSD",1719899544731,6.7024,149.2,149.17,41.7586]
["bitfinex","SOLUSD",1719899548550,18.822,149.21,149.17,48.4623]
["bitfinex","SOLUSD",1719899548845,18.822,149.21,149.17,41.7586]
["bitfinex","SOLUSD",1719899549229,6.7024,149.2,149.17,41.7586]
["bitfinex","SOLUSD",1719899552576,6.7024,149.2,149.17,25.0]
["bitfinex","SOLUSD",1719899552735,6.703,149.19,149.17,25.0]
["bitfinex","SOLUSD",1719899555075,6.7042,149.16,149.15,25.0]
["bitfinex","SOLUSD",1719899555263,6.7037,149.18,149.15,25.0]
["bitfinex","SOLUSD",1719899555569,6.7037,149.18,149.15,37.12]
["bitfinex","SOLUSD",1719899557865,6.7037,149.18,149.15,25.0]
["bitfinex","SOLUSD",1719899558369,6.7029,149.19,149.15,25.0]
["bitfinex","SOLUSD",1719899558755,6.7033,149.18,149.15,25.0]
["bitfinex","SOLUSD",1719899558953,18.8233,149.18,149.15,25.0]
["bitfinex","SOLUSD",1719899559660,12.12,149.18,149.15,25.0]
["bitfinex","SOLUSD",1719899560663,12.12,149.18,149.14,6.705]
["bitfinex","SOLUSD",1719899561059,12.12,149.18,149.13,48.4689]
["bitfinex","SOLUSD",1719899561261,12.12,149.17,149.13,48.4689]
["bitfinex","SOLUSD",1719899562051,12.12,149.17,149.14,6.705]
["bitfinex","SOLUSD",1719899562756,12.12,149.17,149.13,48.4689]
["bitfinex","SOLUSD",1719899564063,18.8238,149.17,149.13,48.4689]
["bitfinex","SOLUSD",1719899565069,12.12,149.17,149.14,6.705]
["bitfinex","SOLUSD",1719899565268,12.12,149.19,149.14,12.12]
["bitfinex","SOLUSD",1719899565874,18.8229,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1719899566053,18.8229,149.19,149.15,31.7046]
["bitfinex","SOLUSD",1719899567666,6.7033,149.18,149.15,25.0]
["bitfinex","SOLUSD",1719899574985,6.7042,149.16,149.13,25.0]
["bitfinex","SOLUSD",1719899575874,6.7042,149.16,149.13,37.12]
["bitfinex","SOLUSD",1719899577683,12.12,149.18,149.13,43.8255]
["bitfinex","SOLUSD",1719899577684,6.7038,149.17,149.13,43.8255]
["bitfinex","SOLUSD",1719899579977,6.7038,149.17,149.14,12.12]
["bitfinex","SOLUSD",1719899580489,6.7044,149.16,149.13,37.12]
["bitfinex","SOLUSD",1719899581770,6.7039,149.17,149.13,37.12]
["bitfinex","SOLUSD",1719899582677,6.7039,149.17,149.13,43.8254]
["bitfinex","SOLUSD",1719899585069,6.7039,149.17,149.13,25.0]
["bitfinex","SOLUSD",1719899585070,18.8239,149.17,149.13,25.0]
["bitfinex","SOLUSD",1719899585270,6.7044,149.16,149.13,25.0]
["bitfinex","SOLUSD",1719899585470,6.7046,149.15,149.13,25.0]
["bitfinex","SOLUSD",1719899585872,6.7051,149.14,149.13,25.0]
["bitfinex","SOLUSD",1719899586591,18.8248,149.15,149.13,25.0]
["bitfinex","SOLUSD",1719899588297,12.12,149.15,149.13,25.0]
["bitfinex","SOLUSD",1719899592598,12.12,149.15,149.11,48.4721]
["bitfinex","SOLUSD",1719899592890,12.12,149.15,149.11,41.7658]
["bitfinex","SOLUSD",1719899593684,12.12,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1719899594791,12.12,149.15,149.13,6.7055]
["bitfinex","SOLUSD",1719899596795,6.7038,149.17,149.11,16.7658]
["bitfinex","SOLUSD",1719899596796,12.12,149.14,149.11,16.7658]
["bitfinex","SOLUSD",1719899596975,12.12,149.13,149.11,23.4719]
["bitfinex","SOLUSD",1719899598510,12.12,149.13,149.11,48.4719]
["bitfinex","SOLUSD",1719899600082,12.12,149.14,149.11,48.4719]
["bitfinex","SOLUSD",1719899600272,12.12,149.14,149.11,16.7658]
["bitfinex","SOLUSD",1719899600493,18.8251,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1719899600706,12.12,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1719899601518,18.8257,149.13,149.08,60.5963]
["bitfinex","SOLUSD",1719899601883,18.8257,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1719899604882,16.7624,149.15,149.08,25.0]
["bitfinex","SOLUSD",1719899605086,18.8268,149.11,149.08,25.0]
["bitfinex","SOLUSD",1719899605291,12.12,149.1,149.08,25.0]
["bitfinex","SOLUSD",1719899605583,18.8268,149.11,149.08,25.0]
["bitfinex","SOLUSD",1719899608294,18.8268,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1719899608510,18.8269,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1719899608823,12.12,149.09,149.06,6.7085]
["bitfinex","SOLUSD",1719899609399,18.8274,149.09,149.05,23.4817]
["bitfinex","SOLUSD",1719899609601,12.12,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1719899609805,12.12,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1719899610388,18.8271,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1719899610590,18.8271,149.1,149.05,35.6016]
["bitfinex","SOLUSD",1719899611006,12.12,149.08,149.05,16.7726]
["bitfinex","SOLUSD",1719899616713,18.8274,149.09,149.05,16.7726]
["bitfinex","SOLUSD",1719899621226,6.7078,149.08,149.05,16.7726]
["bitfinex","SOLUSD",1719899622128,18.8278,149.08,149.05,16.7726]
["bitfinex","SOLUSD",1719899625941,6.7078,149.08,149.05,16.7726]
["bitfinex","SOLUSD",1719899627533,6.7083,149.07,149.04,37.12]
["bitfinex","SOLUSD",1719899627715,6.7083,149.07,149.04,25.0]
["bitfinex","SOLUSD",1719899629041,18.8279,149.08,149.04,25.0]
["bitfinex","SOLUSD",1719899629337,6.7082,149.07,149.04,25.0]
["bitfinex","SOLUSD",1719899631530,12.12,149.08,149.04,25.0]
["bitfinex","SOLUSD",1719899631531,6.7078,149.08,149.04,43.8294]
["bitfinex","SOLUSD",1719899632234,6.7078,149.08,149.06,25.0]
["bitfinex","SOLUSD",1719899633718,12.12,149.09,149.06,25.0]
["bitfinex","SOLUSD",1719899633719,6.7082,149.07,149.06,25.0]
["bitfinex","SOLUSD",1719899638029,12.12,149.08,149.06,25.0]
["bitfinex","SOLUSD",1719899638235,12.12,149.09,149.06,25.0]
["bitfinex","SOLUSD",1719899638535,6.7082,149.07,149.06,25.0]
["bitfinex","SOLUSD",1719899642326,6.7087,149.06,149.04,25.0]
["bitfinex","SOLUSD",1719899643223,6.7084,149.07,149.04,25.0]
["bitfinex","SOLUSD",1719899644226,6.7079,149.08,149.04,31.7094]
["bitfinex","SOLUSD",1719899644433,18.8273,149.09,149.05,6.709]
["bitfinex","SOLUSD",1719899644826,6.7073,149.09,149.04,60.603]
["bitfinex","SOLUSD",1719899645022,6.7073,149.09,149.06,25.0]
["bitfinex","SOLUSD",1719899645325,6.7074,149.09,149.06,25.0]
["bitfinex","SOLUSD",1719899645728,38.8066,149.14,149.06,53.8912]
["bitfinex","SOLUSD",1719899645929,6.7067,149.11,149.07,18.8279]
["bitfinex","SOLUSD",1719899646336,6.7067,149.11,149.07,12.12]
["bitfinex","SOLUSD",1719899646535,6.7067,149.11,149.08,25.0]
["bitfinex","SOLUSD",1719899647939,12.12,149.12,149.09,6.7071]
["bitfinex","SOLUSD",1719899648142,18.8252,149.14,149.09,18.8271]
["bitfinex","SOLUSD",1719899648343,6.7056,149.13,149.1,25.0]
["bitfinex","SOLUSD",1719899648521,18.8252,149.14,149.1,25.0]
["bitfinex","SOLUSD",1719899648929,6.7052,149.14,149.1,37.12]
["bitfinex","SOLUSD",1719899649240,6.7052,149.14,149.1,43.8268]
["bitfinex","SOLUSD",1719899649539,6.7052,149.14,149.1,37.12]
["bitfinex","SOLUSD",1719899649845,6.7057,149.13,149.1,37.12]
["bitfinex","SOLUSD",1719899650526,6.7043,149.16,149.11,18.8261]
["bitfinex","SOLUSD",1719899650726,6.7048,149.15,149.1,48.4728]
["bitfinex","SOLUSD",1719899650942,6.7052,149.14,149.12,12.12]
["bitfinex","SOLUSD",1719899651127,6.7052,149.14,149.11,12.12]
["bitfinex","SOLUSD",1719899654745,6.7047,149.15,149.11,12.12]
["bitfinex","SOLUSD",1719899656422,6.7054,149.14,149.1,48.4728]
["bitfinex","SOLUSD",1719899656626,6.7054,149.14,149.1,60.5928]
["bitfinex","SOLUSD",1719899656828,6.7056,149.13,149.1,25.0]
["bitfinex","SOLUSD",1719899657021,18.8256,149.13,149.1,25.0]
["bitfinex","SOLUSD",1719899657434,6.706,149.12,149.1,25.0]
["bitfinex","SOLUSD",1719899658347,18.8256,149.13,149.1,25.0]
["bitfinex","SOLUSD",1719899660950,18.8256,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1719899664249,18.8256,149.13,149.08,43.8277]
["bitfinex","SOLUSD",1719899665037,18.8256,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1719899668161,12.12,149.12,149.09,6.7073]
["bitfinex","SOLUSD",1719899672141,12.12,149.1,149.07,23.4777]
["bitfinex","SOLUSD",1719899672734,12.12,149.1,149.07,16.7699]
["bitfinex","SOLUSD",1719899672957,18.8269,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1719899673960,12.12,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1719899674157,12.12,149.1,149.07,6.7082]
["bitfinex","SOLUSD",1719899674354,12.12,149.1,149.07,31.7082]
["bitfinex","SOLUSD",1719899674671,12.12,149.11,149.07,31.7082]
["bitfinex","SOLUSD",1719899675044,18.8261,149.12,149.07,43.8282]
["bitfinex","SOLUSD",1719899675453,6.7065,149.11,149.07,43.8282]
["bitfinex","SOLUSD",1719899677065,6.7065,149.11,149.07,37.12]
["bitfinex","SOLUSD",1719899678055,6.707,149.1,149.07,37.12]
["bitfinex","SOLUSD",1719899678457,6.707,149.1,149.07,25.0]
["bitfinex","SOLUSD",1719899678968,6.7073,149.09,149.07,25.0]
["bitfinex","SOLUSD",1719899683250,6.7073,149.09,149.05,37.12]
["bitfinex","SOLUSD",1719899683858,6.7073,149.09,149.05,43.8291]
["bitfinex","SOLUSD",1719899685482,18.827,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1719899685958,6.707,149.1,149.06,18.8285]
["bitfinex","SOLUSD",1719899687755,6.707,149.1,149.06,19.66695375]
["bitfinex","SOLUSD",1719899688161,6.707,149.1,149.07,25.0]
["bitfinex","SOLUSD",1719899688361,39.4129,149.14,149.07,25.0]
["bitfinex","SOLUSD",1719899688362,6.7066,149.11,149.08,0.83834126]
["bitfinex","SOLUSD",1719899688568,6.7061,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1719899688755,6.7061,149.12,149.09,37.12]
["bitfinex","SOLUSD",1719899688956,6.7052,149.14,149.09,43.8273]
["bitfinex","SOLUSD",1719899689156,6.7052,149.14,149.1,12.12]
["bitfinex","SOLUSD",1719899689663,6.7052,149.14,149.11,25.0]
["bitfinex","SOLUSD",1719899690161,6.7052,149.14,149.11,37.12]
["bitfinex","SOLUSD",1719899690662,6.7047,149.15,149.11,37.12]
["bitfinex","SOLUSD",1719899692767,6.7051,149.14,149.11,25.0]
["bitfinex","SOLUSD",1719899693373,6.7048,149.15,149.11,25.0]
["bitfinex","SOLUSD",1719899693562,18.8248,149.15,149.11,25.0]
["bitfinex","SOLUSD",1719899694987,6.7048,149.15,149.11,37.12]
["bitfinex","SOLUSD",1719899695876,6.7048,149.15,149.11,43.8263]
["bitfinex","SOLUSD",1719899697569,6.7051,149.14,149.11,37.12]
["bitfinex","SOLUSD",1719899698683,6.7051,149.14,149.11,25.0]
["bitfinex","SOLUSD",1719899699189,6.7051,149.14,149.11,37.12]
["bitfinex","SOLUSD",1719899701366,33.3707,149.18,149.11,37.12]
["bitfinex","SOLUSD",1719899701576,6.7034,149.18,149.13,37.12]
["bitfinex","SOLUSD",1719899701773,6.703,149.19,149.15,25.0]
["bitfinex","SOLUSD",1719899701993,6.703,149.19,149.15,12.12]
["bitfinex","SOLUSD",1719899702492,6.7033,149.18,149.15,37.12]
["bitfinex","SOLUSD",1719899702963,6.7037,149.17,149.15,25.0]
["bitfinex","SOLUSD",1719899703170,16.7557,149.21,149.15,25.0]
["bitfinex","SOLUSD",1719899703366,12.12,149.16,149.1,31.7067]
["bitfinex","SOLUSD",1719899703593,6.7047,149.15,149.11,18.8263]
["bitfinex","SOLUSD",1719899703775,6.7043,149.16,149.12,43.8259]
["bitfinex","SOLUSD",1719899704088,6.7048,149.15,149.12,37.12]
["bitfinex","SOLUSD",1719899705792,6.7043,149.16,149.12,43.8259]
["bitfinex","SOLUSD",1719899705998,6.7043,149.16,149.12,37.12]
["bitfinex","SOLUSD",1719899707798,6.7043,149.16,149.12,43.8259]
["bitfinex","SOLUSD",1719899708384,6.7038,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1719899708694,6.7038,149.17,149.14,25.0]
["bitfinex","SOLUSD",1719899710781,18.8234,149.18,149.14,25.0]
["bitfinex","SOLUSD",1719899710980,6.7034,149.18,149.14,43.8249]
["bitfinex","SOLUSD",1719899711378,6.7034,149.18,149.14,37.12]
["bitfinex","SOLUSD",1719899712594,6.7038,149.17,149.14,37.12]
["bitfinex","SOLUSD",1719899713677,6.7038,149.17,149.14,25.0]
["bitfinex","SOLUSD",1719899715597,16.7545,149.22,149.16,12.12]
["bitfinex","SOLUSD",1719899715799,12.12,149.21,149.16,12.12]
["bitfinex","SOLUSD",1719899716094,12.12,149.2,149.15,12.12]
["bitfinex","SOLUSD",1719899716281,6.7033,149.19,149.14,47.2608]
["bitfinex","SOLUSD",1719899716485,6.7033,149.18,149.16,25.0]
["bitfinex","SOLUSD",1719899720278,18.8229,149.19,149.16,25.0]
["bitfinex","SOLUSD",1719899721499,6.7029,149.19,149.16,25.0]
["bitfinex","SOLUSD",1719899722098,6.7025,149.2,149.16,43.8241]
["bitfinex","SOLUSD",1719899723002,18.8225,149.2,149.16,31.7041]
["bitfinex","SOLUSD",1719899724102,6.7025,149.2,149.16,43.8241]
["bitfinex","SOLUSD",1719899730099,6.7021,149.21,149.16,43.8241]
["bitfinex","SOLUSD",1719899730302,18.8221,149.21,149.16,43.8241]
["bitfinex","SOLUSD",1719899730604,6.7024,149.2,149.18,25.0]
["bitfinex","SOLUSD",1719899733414,6.7024,149.2,149.16,43.8241]
["bitfinex","SOLUSD",1719899733994,6.7024,149.2,149.16,31.7041]
["bitfinex","SOLUSD",1719899734197,6.7024,149.2,149.16,43.8241]
["bitfinex","SOLUSD",1719899739831,6.7024,149.2,149.16,31.7041]
["bitfinex","SOLUSD",1719899740034,6.7024,149.2,149.16,43.8241]
["bitfinex","SOLUSD",1719899740638,6.7024,149.2,149.18,25.0]
["bitfinex","SOLUSD",1719899742030,18.8224,149.2,149.18,25.0]
["bitfinex","SOLUSD",1719899744824,6.7024,149.2,149.18,25.0]
["bitfinex","SOLUSD",1719899745013,18.8224,149.2,149.18,25.0]
["bitfinex","SOLUSD",1719899747326,6.7023,149.21,149.18,25.0]
["bitfinex","SOLUSD",1719899747510,18.8223,149.21,149.18,25.0]
["bitfinex","SOLUSD",1719899748934,6.7024,149.2,149.16,43.824]
["bitfinex","SOLUSD",1719899751226,12.12,149.21,149.16,43.824]
["bitfinex","SOLUSD",1719899751227,18.8221,149.21,149.16,43.824]
["bitfinex","SOLUSD",1719899751531,18.8221,149.21,149.18,25.0]
["bitfinex","SOLUSD",1719899751730,6.7021,149.21,149.18,25.0]
["bitfinex","SOLUSD",1719899752028,18.8221,149.21,149.18,25.0]
["bitfinex","SOLUSD",1719899752228,6.7021,149.21,149.18,25.0]
["bitfinex","SOLUSD",1719899756329,6.7025,149.2,149.18,25.0]
["bitfinex","SOLUSD",1719899772225,6.7025,149.2,149.15,48.4658]
["bitfinex","SOLUSD",1719899772438,18.8225,149.2,149.15,60.5858]
["bitfinex","SOLUSD",1719899774221,18.8225,149.2,149.16,6.704]
["bitfinex","SOLUSD",1719899775226,18.8225,149.2,149.17,25.0]
["bitfinex","SOLUSD",1719899775728,18.8221,149.21,149.17,31.7036]
["bitfinex","SOLUSD",1719899783432,18.8221,149.21,149.17,25.0]
["bitfinex","SOLUSD",1719899785254,6.7025,149.2,149.17,25.0]
["bitfinex","SOLUSD",1719899789752,18.8225,149.2,149.17,25.0]
["bitfinex","SOLUSD",1719899790153,6.7037,149.17,149.15,25.0]
["bitfinex","SOLUSD",1719899791156,18.8234,149.18,149.15,25.0]
["bitfinex","SOLUSD",1719899791451,31.8375,149.22,149.15,31.7046]
["bitfinex","SOLUSD",1719899791658,12.12,149.18,149.15,25.0]
["bitfinex","SOLUSD",1719899792055,12.12,149.19,149.15,25.0]
["bitfinex","SOLUSD",1719899792242,12.12,149.18,149.15,25.0]
["bitfinex","SOLUSD",1719899792748,18.8231,149.19,149.15,25.0]
["bitfinex","SOLUSD",1719899792948,12.12,149.18,149.15,25.0]
["bitfinex","SOLUSD",1719899794040,12.12,149.18,149.15,31.7046]
["bitfinex","SOLUSD",1719899798070,18.8231,149.19,149.15,31.7046]
["bitfinex","SOLUSD",1719899798845,6.6647,149.3,149.18,12.12]
["bitfinex","SOLUSD",1719899799161,6.6647,149.3,149.23,25.0]
["bitfinex","SOLUSD",1719899799162,6.6993,149.27,149.23,25.0]
["bitfinex","SOLUSD",1719899799478,19.34224089,149.26,149.23,25.0]
["bitfinex","SOLUSD",1719899799768,26.04204089,149.26,149.23,25.0]
["bitfinex","SOLUSD",1719899799949,18.8198,149.26,149.23,25.0]
["bitfinex","SOLUSD",1719899802278,6.6998,149.26,149.23,25.0]
["bitfinex","SOLUSD",1719899802963,18.8198,149.26,149.23,25.0]
["bitfinex","SOLUSD",1719899810751,6.6998,149.26,149.23,25.0]
["bitfinex","SOLUSD",1719899810955,18.8198,149.26,149.23,25.0]
["bitfinex","SOLUSD",1719899816663,12.12,149.25,149.23,25.0]
["bitfinex","SOLUSD",1719899817158,6.6994,149.27,149.23,25.0]
["bitfinex","SOLUSD",1719899817363,12.12,149.26,149.23,25.0]
["bitfinex","SOLUSD",1719899819968,6.6994,149.27,149.23,25.0]
["bitfinex","SOLUSD",1719899820168,12.12,149.26,149.23,25.0]
["bitfinex","SOLUSD",1719899820688,6.6994,149.27,149.23,25.0]
["bitfinex","SOLUSD",1719899821188,12.12,149.26,149.23,25.0]
["bitfinex","SOLUSD",1719899821484,12.12,149.26,149.22,23.4545]
["bitfinex","SOLUSD",1719899821670,18.8198,149.26,149.22,23.4545]
["bitfinex","SOLUSD",1719899821866,12.12,149.24,149.19,48.2306]
["bitfinex","SOLUSD",1719899822279,12.12,149.24,149.2,6.7019]
["bitfinex","SOLUSD",1719899822672,12.12,149.24,149.19,48.2306]
["bitfinex","SOLUSD",1719899822879,12.12,149.24,149.2,6.702]
["bitfinex","SOLUSD",1719899823077,12.12,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1719899823591,12.12,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1719899823776,12.12,149.24,149.21,25.0]
["bitfinex","SOLUSD",1719899823967,12.12,149.24,149.21,31.7019]
["bitfinex","SOLUSD",1719899824591,18.8202,149.25,149.21,31.7019]
["bitfinex","SOLUSD",1719899825585,12.12,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1719899825778,18.8197,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1719899825978,6.6997,149.26,149.22,18.8214]
["bitfinex","SOLUSD",1719899826478,6.6997,149.26,149.22,12.12]
["bitfinex","SOLUSD",1719899826694,6.7001,149.25,149.21,60.5763]
["bitfinex","SOLUSD",1719899828674,6.7001,149.25,149.21,53.8745]
["bitfinex","SOLUSD",1719899828994,18.8201,149.25,149.21,41.7545]
["bitfinex","SOLUSD",1719899829778,6.7007,149.24,149.21,41.7545]
["bitfinex","SOLUSD",1719899833698,6.701,149.23,149.21,25.0]
["bitfinex","SOLUSD",1719899834793,6.7007,149.24,149.21,25.0]
["bitfinex","SOLUSD",1719899834997,12.12,149.25,149.21,25.0]
["bitfinex","SOLUSD",1719899835185,12.12,149.26,149.21,37.12]
["bitfinex","SOLUSD",1719899836101,16.7462,149.29,149.21,37.12]
["bitfinex","SOLUSD",1719899836301,12.12,149.26,149.21,37.12]
["bitfinex","SOLUSD",1719899837100,12.12,149.25,149.21,25.0]
["bitfinex","SOLUSD",1719899837500,12.12,149.26,149.21,37.12]
["bitfinex","SOLUSD",1719899837685,6.7003,149.25,149.21,43.8218]
["bitfinex","SOLUSD",1719899838681,18.8203,149.25,149.21,31.7018]
["bitfinex","SOLUSD",1719899838985,6.7006,149.24,149.21,25.0]
["bitfinex","SOLUSD",1719899839703,6.701,149.23,149.21,25.0]
["bitfinex","SOLUSD",1719899840495,6.7006,149.24,149.21,25.0]
["bitfinex","SOLUSD",1719899841602,16.7462,149.29,149.21,31.7019]
["bitfinex","SOLUSD",1719899841794,6.6996,149.27,149.23,31.701]
["bitfinex","SOLUSD",1719899842000,19.34083541,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1719899842001,6.6989,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1719899842201,12.12,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1719899842394,18.819,149.28,149.25,25.0]
["bitfinex","SOLUSD",1719899843705,12.12,149.28,149.25,25.0]
["bitfinex","SOLUSD",1719899844100,18.8188,149.28,149.25,25.0]
["bitfinex","SOLUSD",1719899850097,18.8188,149.28,149.23,31.7009]
["bitfinex","SOLUSD",1719899850336,18.8188,149.28,149.23,43.8209]
["bitfinex","SOLUSD",1719899852492,12.12,149.26,149.23,25.0]
["bitfinex","SOLUSD",1719899853706,18.82,149.26,149.23,25.0]
["bitfinex","SOLUSD",1719899854609,12.12,149.26,149.23,25.0]
["bitfinex","SOLUSD",1719899855112,12.12,149.26,149.23,31.7009]
["bitfinex","SOLUSD",1719899855316,12.12,149.27,149.24,6.7006]
["bitfinex","SOLUSD",1719899856017,18.8189,149.28,149.24,6.7006]
["bitfinex","SOLUSD",1719899856308,19.33778401,149.27,149.24,6.7006]
["bitfinex","SOLUSD",1719899856505,19.33778401,149.27,149.23,37.12]
["bitfinex","SOLUSD",1719899856506,19.33778401,149.27,149.23,43.8209]
["bitfinex","SOLUSD",1719899856913,26.03718401,149.27,149.23,43.8209]
["bitfinex","SOLUSD",1719899857115,6.6994,149.27,149.23,43.8209]
["bitfinex","SOLUSD",1719899857805,18.8189,149.28,149.23,43.8209]
["bitfinex","SOLUSD",1719899858007,19.33778626,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1719899858203,18.8189,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1719899858794,18.8189,149.28,149.23,43.8209]
["bitfinex","SOLUSD",1719899858999,6.6993,149.27,149.23,43.8209]
["bitfinex","SOLUSD",1719899860510,6.6993,149.27,149.23,25.0]
["bitfinex","SOLUSD",1719899860728,18.8193,149.27,149.23,25.0]
["bitfinex","SOLUSD",1719899864216,6.6998,149.26,149.23,25.0]
["bitfinex","SOLUSD",1719899869327,18.8194,149.27,149.23,25.0]
["bitfinex","SOLUSD",1719899871110,6.6998,149.26,149.23,25.0]
["bitfinex","SOLUSD",1719899893052,12.12,149.24,149.23,25.0]
["bitfinex","SOLUSD",1719899893540,18.8206,149.24,149.23,25.0]
["bitfinex","SOLUSD",1719899893731,18.8206,149.24,149.2,31.702]
["bitfinex","SOLUSD",1719899893732,38.1610691,149.24,149.2,31.702]
["bitfinex","SOLUSD",1719899893934,18.8206,149.24,149.2,31.702]
["bitfinex","SOLUSD",1719899895379,6.7006,149.24,149.2,43.822]
["bitfinex","SOLUSD",1719899896654,18.8202,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1719899906239,18.8202,149.25,149.2,43.8222]
["bitfinex","SOLUSD",1719899913264,18.8202,149.25,149.21,0.7751806]
["bitfinex","SOLUSD",1719899913560,16.7465,149.29,149.22,25.0]
["bitfinex","SOLUSD",1719899913561,6.6998,149.26,149.22,25.0]
["bitfinex","SOLUSD",1719899913870,19.33984592,149.25,149.23,0.7750767]
["bitfinex","SOLUSD",1719899914366,26.03994592,149.25,149.22,37.12]
["bitfinex","SOLUSD",1719899914568,6.7001,149.25,149.22,25.0]
["bitfinex","SOLUSD",1719899927881,6.7006,149.24,149.22,25.0]
["bitfinex","SOLUSD",1719899928978,6.7002,149.25,149.22,25.0]
["bitfinex","SOLUSD",1719899929277,6.7002,149.25,149.22,37.12]
["bitfinex","SOLUSD",1719899929658,6.7002,149.25,149.22,25.0]
["bitfinex","SOLUSD",1719899936880,6.7009,149.24,149.2,31.7022]
["bitfinex","SOLUSD",1719899937177,6.7009,149.24,149.2,37.12]
["bitfinex","SOLUSD",1719899937381,6.7009,149.24,149.2,43.8223]
["bitfinex","SOLUSD",1719899937783,12.12,149.26,149.22,25.0]
["bitfinex","SOLUSD",1719899937981,26.04017883,149.25,149.22,25.0]
["bitfinex","SOLUSD",1719899938158,6.7004,149.25,149.22,25.0]
["bitfinex","SOLUSD",1719899938359,19.33972435,149.24,149.22,25.0]
["bitfinex","SOLUSD",1719899938762,6.7004,149.25,149.22,25.0]
["bitfinex","SOLUSD",1719899938982,19.33972661,149.24,149.22,25.0]
["bitfinex","SOLUSD",1719899939163,26.04032661,149.24,149.22,25.0]
["bitfinex","SOLUSD",1719899939357,6.7006,149.24,149.22,25.0]
["bitfinex","SOLUSD",1719899946300,6.701,149.23,149.22,25.0]
["bitfinex","SOLUSD",1719899946491,16.7465,149.29,149.2,25.0]
["bitfinex","SOLUSD",1719899946492,18.8207,149.24,149.2,25.0]
["bitfinex","SOLUSD",1719899947198,6.7007,149.24,149.2,37.12]
["bitfinex","SOLUSD",1719899948001,19.34066713,149.23,149.2,37.12]
["bitfinex","SOLUSD",1719899949209,6.7007,149.24,149.2,37.12]
["bitfinex","SOLUSD",1719899949604,6.7007,149.24,149.2,43.8223]
["bitfinex","SOLUSD",1719899952916,19.34084469,149.23,149.2,43.8223]
["bitfinex","SOLUSD",1719899953091,6.7007,149.24,149.2,43.8223]
["bitfinex","SOLUSD",1719899954108,19.3406753,149.23,149.2,43.8223]
["bitfinex","SOLUSD",1719899957213,6.7007,149.24,149.2,43.8223]
["bitfinex","SOLUSD",1719899957510,19.34084469,149.23,149.2,43.8223]
["bitfinex","SOLUSD",1719899957715,19.34084469,149.23,149.21,6.7019]
["bitfinex","SOLUSD",1719899957907,19.34084469,149.24,149.21,6.7019]
["bitfinex","SOLUSD",1719899960318,19.34084469,149.24,149.22,31.7014]
["bitfinex","SOLUSD",1719899960610,19.34084469,149.23,149.22,25.0]
["bitfinex","SOLUSD",1719899960809,18.8198,149.26,149.22,25.0]
["bitfinex","SOLUSD",1719899960995,26.04017172,149.25,149.22,25.0]
["bitfinex","SOLUSD",1719899961196,19.33997172,149.24,149.22,25.0]
["bitfinex","SOLUSD",1719899964017,26.04057172,149.24,149.22,25.0]
["bitfinex","SOLUSD",1719899964233,19.33997059,149.23,149.22,25.0]
["bitfinex","SOLUSD",1719899964600,19.3408431,149.23,149.22,25.0]
["bitfinex","SOLUSD",1719899964802,19.3408431,149.23,149.2,43.8222]
["bitfinex","SOLUSD",1719899965099,19.3408431,149.23,149.2,31.7022]
["bitfinex","SOLUSD",1719899968908,19.3408431,149.23,149.21,6.7019]
["bitfinex","SOLUSD",1719899969106,18.8202,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1719899969313,19.34084085,149.24,149.21,6.7019]
["bitfinex","SOLUSD",1719899974032,19.34040796,149.23,149.21,6.7019]
["bitfinex","SOLUSD",1719899974329,18.8202,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1719899974624,19.34015043,149.24,149.21,6.7019]
["bitfinex","SOLUSD",1719899977339,19.34040796,149.23,149.21,6.7019]
["bitfinex","SOLUSD",1719899977509,19.34040796,149.24,149.21,6.7019]
["bitfinex","SOLUSD",1719899977710,18.8202,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1719899977909,19.34040796,149.24,149.21,6.7019]
["bitfinex","SOLUSD",1719899980406,19.3401904,149.23,149.21,6.7019]
["bitfinex","SOLUSD",1719899980630,19.3401904,149.24,149.21,6.7019]
["bitfinex","SOLUSD",1719899980837,19.3401904,149.23,149.21,6.7019]
["bitfinex","SOLUSD",1719899981010,19.3401904,149.24,149.21,6.7019]
["bitfinex","SOLUSD",1719899986217,19.3401904,149.24,149.22,6.7014]
["bitfinex","SOLUSD",1719899986634,19.3401904,149.24,149.23,6.701]
["bitfinex","SOLUSD",1719899986833,19.3401904,149.25,149.23,6.701]
["bitfinex","SOLUSD",1719899987039,12.12,149.26,149.23,6.701]
["bitfinex","SOLUSD",1719899987337,19.33887159,149.25,149.23,6.701]
["bitfinex","SOLUSD",1719899987635,31.45887159,149.25,149.23,6.701]
["bitfinex","SOLUSD",1719899987827,19.33887159,149.24,149.22,6.7013]
["bitfinex","SOLUSD",1719899988447,19.33887159,149.24,149.22,31.7013]
["bitfinex","SOLUSD",1719899989727,19.33887159,149.24,149.22,25.0]
["bitfinex","SOLUSD",1719899990248,18.8202,149.25,149.22,25.0]
["bitfinex","SOLUSD",1719899990434,19.33971304,149.24,149.22,25.0]
["bitfinex","SOLUSD",1719899990744,18.8202,149.25,149.22,25.0]
["bitfinex","SOLUSD",1719899990947,19.33971304,149.24,149.22,25.0]
["bitfinex","SOLUSD",1719899992838,31.45971304,149.24,149.22,25.0]
["bitfinex","SOLUSD",1719899993030,19.33971304,149.23,149.22,25.0]
["bitfinex","SOLUSD",1719899993433,19.34060381,149.23,149.22,25.0]
["bitfinex","SOLUSD",1719899993638,26.04160381,149.23,149.22,25.0]
["bitfinex","SOLUSD",1719899994344,19.34060381,149.23,149.22,25.0]
["bitfinex","SOLUSD",1719899995639,18.8207,149.24,149.22,25.0]
["bitfinex","SOLUSD",1719900000738,12.12,149.24,149.22,25.0]
["bitfinex","SOLUSD",1719900001645,12.12,149.25,149.22,31.7014]
["bitfinex","SOLUSD",1719900002155,6.6997,149.26,149.22,31.7014]
["bitfinex","SOLUSD",1719900002354,6.3456,149.3,149.22,25.0]
["bitfinex","SOLUSD",1719900002553,12.12,149.27,149.24,31.7004]
["bitfinex","SOLUSD",1719900002738,12.12,149.27,149.24,16.7512]
["bitfinex","SOLUSD",1719900002937,6.6989,149.28,149.25,25.0]
["bitfinex","SOLUSD",1719900003148,31.45839382,149.27,149.25,25.0]
["bitfinex","SOLUSD",1719900003451,18.8193,149.27,149.23,31.7009]
["bitfinex","SOLUSD",1719900003656,6.6975,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719900003838,31.45655185,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1719900004040,19.33655185,149.29,149.27,25.0]
["bitfinex","SOLUSD",1719900004344,18.8176,149.31,149.26,35.5685]
["bitfinex","SOLUSD",1719900004530,18.8179,149.3,149.26,16.7489]
["bitfinex","SOLUSD",1719900004731,6.6983,149.29,149.27,25.0]
["bitfinex","SOLUSD",1719900005049,6.6983,149.29,149.25,25.0]
["bitfinex","SOLUSD",1719900005050,6.6988,149.28,149.25,25.0]
["bitfinex","SOLUSD",1719900005853,18.8185,149.29,149.27,25.0]
["bitfinex","SOLUSD",1719900006058,6.6985,149.29,149.25,37.12]
["bitfinex","SOLUSD",1719900006442,6.6985,149.29,149.25,43.8201]
["bitfinex","SOLUSD",1719900008945,6.6985,149.29,149.27,25.0]
["bitfinex","SOLUSD",1719900010242,6.6993,149.27,149.25,25.0]
["bitfinex","SOLUSD",1719900010443,16.7419,149.33,149.25,25.0]
["bitfinex","SOLUSD",1719900010444,6.6997,149.26,149.25,25.0]
["bitfinex","SOLUSD",1719900010847,6.6993,149.27,149.25,25.0]
["bitfinex","SOLUSD",1719900012548,18.8188,149.28,149.25,25.0]
["bitfinex","SOLUSD",1719900013146,16.7463,149.29,149.21,25.0]
["bitfinex","SOLUSD",1719900013349,18.8204,149.25,149.21,25.0]
["bitfinex","SOLUSD",1719900013846,18.8198,149.26,149.23,25.0]
["bitfinex","SOLUSD",1719900017159,6.7001,149.25,149.23,25.0]
["bitfinex","SOLUSD",1719900023080,6.6998,149.26,149.23,25.0]
["bitfinex","SOLUSD",1719900023256,6.6998,149.26,149.23,37.12]
["bitfinex","SOLUSD",1719900023757,6.6998,149.26,149.25,25.0]
["bitfinex","SOLUSD",1719900026378,6.7005,149.25,149.23,25.0]
["bitfinex","SOLUSD",1719900026677,6.7006,149.24,149.23,25.0]
["bitfinex","SOLUSD",1719900029471,6.7003,149.25,149.23,25.0]
["bitfinex","SOLUSD",1719900034881,18.8198,149.26,149.23,25.0]
["bitfinex","SOLUSD",1719900035976,6.7001,149.25,149.23,25.0]
["bitfinex","SOLUSD",1719900044993,18.8198,149.26,149.23,25.0]
["bitfinex","SOLUSD",1719900046792,6.6998,149.26,149.23,25.0]
["bitfinex","SOLUSD",1719900046986,18.8198,149.26,149.23,25.0]
["bitfinex","SOLUSD",1719900047390,6.6998,149.26,149.23,25.0]
["bitfinex","SOLUSD",1719900047566,18.8198,149.26,149.23,25.0]
["bitfinex","SOLUSD",1719900047991,6.7001,149.25,149.23,25.0]
["bitfinex","SOLUSD",1719900053777,6.7006,149.24,149.21,25.0]
["bitfinex","SOLUSD",1719900053982,6.7011,149.23,149.21,25.0]
["bitfinex","SOLUSD",1719900055005,18.8206,149.24,149.21,25.0]
["bitfinex","SOLUSD",1719900059496,6.7002,149.25,149.21,31.7018]
["bitfinex","SOLUSD",1719900059706,6.7002,149.25,149.21,43.8218]
["bitfinex","SOLUSD",1719900059889,18.8198,149.26,149.21,43.8218]
["bitfinex","SOLUSD",1719900060532,6.7002,149.25,149.21,43.8218]
["bitfinex","SOLUSD",1719900061299,6.7002,149.25,149.23,25.0]
["bitfinex","SOLUSD",1719900064398,6.6997,149.26,149.25,25.0]
["bitfinex","SOLUSD",1719900067907,6.6997,149.26,149.23,53.7725]
["bitfinex","SOLUSD",1719900068407,6.6997,149.26,149.25,25.0]
["bitfinex","SOLUSD",1719900075091,18.8197,149.26,149.25,25.0]
["bitfinex","SOLUSD",1719900077189,6.7003,149.25,149.23,25.0]
["bitfinex","SOLUSD",1719900078811,18.8198,149.26,149.23,25.0]
["bitfinex","SOLUSD",1719900082619,12.12,149.26,149.23,25.0]
["bitfinex","SOLUSD",1719900083622,12.12,149.26,149.23,31.701]
["bitfinex","SOLUSD",1719900085926,18.8194,149.27,149.23,31.701]
["bitfinex","SOLUSD",1719900087604,18.8194,149.27,149.25,25.0]
["bitfinex","SOLUSD",1719900089643,6.6994,149.27,149.25,25.0]
["bitfinex","SOLUSD",1719900089811,18.8194,149.27,149.25,25.0]
["bitfinex","SOLUSD",1719900092626,6.6994,149.27,149.25,25.0]
["bitfinex","SOLUSD",1719900092825,18.8194,149.27,149.25,25.0]
["bitfinex","SOLUSD",1719900093605,6.6997,149.26,149.25,25.0]
["bitfinex","SOLUSD",1719900095129,6.6997,149.26,149.25,25.0]
["bitfinex","SOLUSD",1719900095509,18.8197,149.26,149.23,25.0]
["bitfinex","SOLUSD",1719900100238,12.12,149.26,149.23,31.701]
["bitfinex","SOLUSD",1719900101734,6.6989,149.28,149.25,25.0]
["bitfinex","SOLUSD",1719900101918,18.8189,149.28,149.25,25.0]
["bitfinex","SOLUSD",1719900102118,6.6989,149.28,149.25,25.0]
["bitfinex","SOLUSD",1719900103820,6.3987,149.3,149.26,18.8197]
["bitfinex","SOLUSD",1719900103821,6.698,149.3,149.26,18.8197]
["bitfinex","SOLUSD",1719900104021,19.33760492,149.29,149.27,1.33780583]
["bitfinex","SOLUSD",1719900104240,19.33760492,149.29,149.27,26.33780583]
["bitfinex","SOLUSD",1719900104928,6.698,149.3,149.29,25.0]
["bitfinex","SOLUSD",1719900105231,6.6988,149.28,149.25,25.0]
["bitfinex","SOLUSD",1719900105409,6.6994,149.27,149.25,25.0]
["bitfinex","SOLUSD",1719900107334,18.8188,149.28,149.25,25.0]
["bitfinex","SOLUSD",1719900109836,12.12,149.28,149.25,25.0]
["bitfinex","SOLUSD",1719900110637,12.12,149.28,149.25,31.7001]
["bitfinex","SOLUSD",1719900111625,18.8185,149.29,149.25,31.7001]
["bitfinex","SOLUSD",1719900112844,18.8185,149.29,149.27,25.0]
["bitfinex","SOLUSD",1719900115847,12.12,149.29,149.27,25.0]
["bitfinex","SOLUSD",1719900118456,12.12,149.29,149.24,12.12]
["bitfinex","SOLUSD",1719900118457,12.12,149.29,149.25,31.7]
["bitfinex","SOLUSD",1719900118636,12.12,149.28,149.25,31.7]
["bitfinex","SOLUSD",1719900119051,12.12,149.28,149.25,25.0]
["bitfinex","SOLUSD",1719900119548,12.12,149.28,149.25,31.7001]
["bitfinex","SOLUSD",1719900125636,18.8184,149.29,149.25,31.7001]
["bitfinex","SOLUSD",1719900127970,12.12,149.28,149.25,31.7001]
["bitfinex","SOLUSD",1719900129760,18.8184,149.29,149.25,31.7001]
["bitfinex","SOLUSD",1719900130266,18.8184,149.29,149.25,32.0882121]
["bitfinex","SOLUSD",1719900130437,6.698,149.3,149.27,25.0]
["bitfinex","SOLUSD",1719900130645,18.818,149.3,149.27,25.0]
["bitfinex","SOLUSD",1719900130843,6.6975,149.31,149.27,25.0]
["bitfinex","SOLUSD",1719900131062,18.8175,149.31,149.27,25.0]
["bitfinex","SOLUSD",1719900131258,18.8175,149.31,149.27,31.6992]
["bitfinex","SOLUSD",1719900131464,6.6979,149.3,149.27,25.0]
["bitfinex","SOLUSD",1719900133069,6.6984,149.29,149.27,25.0]
["bitfinex","SOLUSD",1719900133442,12.12,149.3,149.27,25.0]
["bitfinex","SOLUSD",1719900133443,6.6988,149.28,149.27,25.0]
["bitfinex","SOLUSD",1719900134066,6.6984,149.29,149.27,25.0]
["bitfinex","SOLUSD",1719900134361,6.6984,149.29,149.25,60.5701]
["bitfinex","SOLUSD",1719900134739,6.6984,149.29,149.27,25.0]
["bitfinex","SOLUSD",1719900136369,6.6988,149.28,149.27,25.0]
["bitfinex","SOLUSD",1719900138272,6.6984,149.29,149.27,25.0]
["bitfinex","SOLUSD",1719900141471,6.6977,149.31,149.29,25.0]
["bitfinex","SOLUSD",1719900154983,12.12,149.32,149.29,25.0]
["bitfinex","SOLUSD",1719900156282,18.8173,149.32,149.29,25.0]
["bitfinex","SOLUSD",1719900158105,6.6973,149.32,149.29,25.0]
["bitfinex","SOLUSD",1719900166291,6.6975,149.31,149.29,25.0]
["bitfinex","SOLUSD",1719900167391,6.6971,149.32,149.29,25.0]
["bitfinex","SOLUSD",1719900174508,6.6976,149.31,149.29,25.0]
["bitfinex","SOLUSD",1719900175292,6.6981,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1719900175515,6.6996,149.27,149.25,25.0]
["bitfinex","SOLUSD",1719900175798,6.6993,149.27,149.25,25.0]
["bitfinex","SOLUSD",1719900176000,18.8189,149.28,149.25,25.0]
["bitfinex","SOLUSD",1719900177413,6.6989,149.28,149.25,25.0]
["bitfinex","SOLUSD",1719900177620,18.8189,149.28,149.25,25.0]
["bitfinex","SOLUSD",1719900177983,6.6983,149.29,149.25,31.7001]
["bitfinex","SOLUSD",1719900178296,12.12,149.28,149.25,31.7001]
["bitfinex","SOLUSD",1719900179810,12.12,149.28,149.25,25.0]
["bitfinex","SOLUSD",1719900180112,18.819,149.28,149.25,25.0]
["bitfinex","SOLUSD",1719900181688,16.2685,149.35,149.27,25.0]
["bitfinex","SOLUSD",1719900181896,12.12,149.34,149.29,25.0]
["bitfinex","SOLUSD",1719900182095,12.12,149.34,149.31,25.0]
["bitfinex","SOLUSD",1719900182301,18.8162,149.34,149.31,25.0]
["bitfinex","SOLUSD",1719900184117,6.6965,149.33,149.31,25.0]
["bitfinex","SOLUSD",1719900184292,18.8165,149.33,149.31,25.0]
["bitfinex","SOLUSD",1719900187307,18.8162,149.34,149.31,25.0]
["bitfinex","SOLUSD",1719900189210,6.6966,149.33,149.31,25.0]
["bitfinex","SOLUSD",1719900194513,6.697,149.32,149.31,25.0]
["bitfinex","SOLUSD",1719900195409,16.74,149.35,149.29,25.0]
["bitfinex","SOLUSD",1719900195633,12.12,149.32,149.29,25.0]
["bitfinex","SOLUSD",1719900195811,6.6977,149.31,149.29,25.0]
["bitfinex","SOLUSD",1719900197819,6.6971,149.32,149.29,25.0]
["bitfinex","SOLUSD",1719900199419,6.698,149.3,149.26,16.7488]
["bitfinex","SOLUSD",1719900199614,6.6984,149.29,149.25,31.7]
["bitfinex","SOLUSD",1719900200119,12.12,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1719900201119,18.8182,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1719900201522,18.8182,149.3,149.25,60.57]
["bitfinex","SOLUSD",1719900204131,6.6984,149.29,149.25,60.57]
["bitfinex","SOLUSD",1719900205420,6.6988,149.28,149.25,25.0]
["bitfinex","SOLUSD",1719900205622,6.6988,149.28,149.25,37.12]
["bitfinex","SOLUSD",1719900206327,6.6996,149.27,149.25,25.0]
["bitfinex","SOLUSD",1719900207036,6.6989,149.28,149.25,25.0]
["bitfinex","SOLUSD",1719900214836,6.6983,149.3,149.25,43.82]
["bitfinex","SOLUSD",1719900215045,18.8183,149.3,149.25,43.82]
["bitfinex","SOLUSD",1719900215252,6.6983,149.3,149.26,12.12]
["bitfinex","SOLUSD",1719900215531,6.6983,149.3,149.27,25.0]
["bitfinex","SOLUSD",1719900216129,12.12,149.31,149.27,25.0]
["bitfinex","SOLUSD",1719900216346,12.12,149.3,149.25,37.12]
["bitfinex","SOLUSD",1719900216519,12.12,149.29,149.25,25.0]
["bitfinex","SOLUSD",1719900216834,12.12,149.3,149.25,37.12]
["bitfinex","SOLUSD",1719900217637,6.6991,149.28,149.25,37.12]
["bitfinex","SOLUSD",1719900222244,6.6991,149.28,149.25,25.0]
["bitfinex","SOLUSD",1719900223540,6.6994,149.27,149.25,25.0]
["bitfinex","SOLUSD",1719900224538,18.8197,149.26,149.23,25.0]
["bitfinex","SOLUSD",1719900225241,6.6997,149.26,149.23,25.0]
["bitfinex","SOLUSD",1719900225440,6.7003,149.25,149.21,25.0]
["bitfinex","SOLUSD",1719900225629,6.7003,149.25,149.22,12.12]
["bitfinex","SOLUSD",1719900225832,6.7003,149.25,149.23,25.0]
["bitfinex","SOLUSD",1719900227530,6.6998,149.26,149.23,25.0]
["bitfinex","SOLUSD",1719900229544,18.8189,149.28,149.23,43.8209]
["bitfinex","SOLUSD",1719900229928,6.6989,149.28,149.25,25.0]
["bitfinex","SOLUSD",1719900230128,6.6989,149.28,149.25,37.12]
["bitfinex","SOLUSD",1719900232548,6.6993,149.27,149.25,37.12]
["bitfinex","SOLUSD",1719900233162,6.6993,149.27,149.25,25.0]
["bitfinex","SOLUSD",1719900235255,6.6997,149.26,149.25,25.0]
["bitfinex","SOLUSD",1719900235946,12.12,149.28,149.23,25.0]
["bitfinex","SOLUSD",1719900236161,12.12,149.26,149.23,25.0]
["bitfinex","SOLUSD",1719900237642,6.7006,149.24,149.23,25.0]
["bitfinex","SOLUSD",1719900239061,6.7003,149.25,149.23,25.0]
["bitfinex","SOLUSD",1719900241246,12.12,149.26,149.21,25.0]
["bitfinex","SOLUSD",1719900241443,6.7013,149.23,149.19,48.4592]
["bitfinex","SOLUSD",1719900241751,6.7013,149.23,149.19,41.7565]
["bitfinex","SOLUSD",1719900241752,12.12,149.23,149.19,41.7565]
["bitfinex","SOLUSD",1719900241938,12.12,149.24,149.19,53.8765]
["bitfinex","SOLUSD",1719900242136,6.7016,149.22,149.19,53.8765]
["bitfinex","SOLUSD",1719900242342,6.7011,149.23,149.19,60.5793]
["bitfinex","SOLUSD",1719900244550,6.7011,149.23,149.2,12.12]
["bitfinex","SOLUSD",1719900246142,6.7007,149.24,149.2,12.12]
["bitfinex","SOLUSD",1719900249960,6.7007,149.24,149.19,48.4593]
["bitfinex","SOLUSD",1719900250256,6.7007,149.24,149.2,12.12]
["bitfinex","SOLUSD",1719900250757,6.7007,149.24,149.2,18.8223]
["bitfinex","SOLUSD",1719900251355,6.7007,149.24,149.2,12.12]
["bitfinex","SOLUSD",1719900252962,6.701,149.23,149.2,12.12]
["bitfinex","SOLUSD",1719900253459,6.701,149.23,149.21,12.12]
["bitfinex","SOLUSD",1719900253657,12.12,149.25,149.16,21.95581809]
["bitfinex","SOLUSD",1719900253658,12.12,149.22,149.16,21.95581809]
["bitfinex","SOLUSD",1719900253852,12.12,149.2,149.16,5.83381809]
["bitfinex","SOLUSD",1719900254256,6.7044,149.16,149.13,12.12]
["bitfinex","SOLUSD",1719900255054,6.7038,149.17,149.13,12.12]
["bitfinex","SOLUSD",1719900255544,18.8238,149.17,149.13,12.12]
["bitfinex","SOLUSD",1719900255943,6.7042,149.16,149.13,12.12]
["bitfinex","SOLUSD",1719900256266,6.7042,149.16,149.12,22.966]
["bitfinex","SOLUSD",1719900256458,6.7042,149.16,149.11,23.4719]
["bitfinex","SOLUSD",1719900256638,15.4818,149.18,149.11,16.7656]
["bitfinex","SOLUSD",1719900256844,6.7056,149.13,149.09,16.74015546]
["bitfinex","SOLUSD",1719900257045,18.8256,149.13,149.09,4.62015546]
["bitfinex","SOLUSD",1719900257647,6.7056,149.13,149.09,16.74015546]
["bitfinex","SOLUSD",1719900258560,6.7056,149.13,149.09,4.62015546]
["bitfinex","SOLUSD",1719900258873,6.7047,149.15,149.11,12.12]
["bitfinex","SOLUSD",1719900259165,6.7043,149.16,149.12,12.12]
["bitfinex","SOLUSD",1719900260067,12.12,149.17,149.1,6.7068]
["bitfinex","SOLUSD",1719900260369,12.12,149.16,149.11,12.12]
["bitfinex","SOLUSD",1719900260966,6.7058,149.13,149.09,21.38765546]
["bitfinex","SOLUSD",1719900261168,6.7058,149.13,149.1,12.12]
["bitfinex","SOLUSD",1719900261362,6.7058,149.13,149.09,21.38765546]
["bitfinex","SOLUSD",1719900261669,6.7058,149.13,149.1,12.12]
["bitfinex","SOLUSD",1719900263159,6.7058,149.13,149.11,12.12]
["bitfinex","SOLUSD",1719900264173,6.7058,149.13,149.09,21.38765546]
["bitfinex","SOLUSD",1719900264376,6.7058,149.13,149.1,12.12]
["bitfinex","SOLUSD",1719900264673,12.12,149.15,149.09,4.62015546]
["bitfinex","SOLUSD",1719900264674,6.706,149.12,149.09,4.62015546]
["bitfinex","SOLUSD",1719900264972,6.706,149.12,149.1,12.12]
["bitfinex","SOLUSD",1719900265570,6.7056,149.13,149.1,12.12]
["bitfinex","SOLUSD",1719900266571,12.12,149.16,149.11,12.12]
["bitfinex","SOLUSD",1719900266771,6.7051,149.14,149.11,12.12]
["bitfinex","SOLUSD",1719900267966,6.7051,149.14,149.1,37.12]
["bitfinex","SOLUSD",1719900268353,6.7047,149.15,149.12,37.12]
["bitfinex","SOLUSD",1719900268571,6.7042,149.16,149.12,37.12]
["bitfinex","SOLUSD",1719900269153,6.7047,149.15,149.12,37.12]
["bitfinex","SOLUSD",1719900269349,6.7051,149.14,149.1,31.7068]
["bitfinex","SOLUSD",1719900269554,6.7051,149.14,149.12,25.0]
["bitfinex","SOLUSD",1719900271167,6.7051,149.14,149.12,37.12]
["bitfinex","SOLUSD",1719900271369,15.4818,149.18,149.1,25.0]
["bitfinex","SOLUSD",1719900271370,6.7055,149.13,149.1,25.0]
["bitfinex","SOLUSD",1719900271571,6.7055,149.13,149.11,12.12]
["bitfinex","SOLUSD",1719900271971,12.12,149.14,149.06,25.0]
["bitfinex","SOLUSD",1719900272161,12.12,149.13,149.08,12.12]
["bitfinex","SOLUSD",1719900272357,6.707,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719900272664,6.7065,149.11,149.08,12.12]
["bitfinex","SOLUSD",1719900273357,6.7065,149.11,149.09,12.12]
["bitfinex","SOLUSD",1719900274382,6.7065,149.11,149.08,25.0]
["bitfinex","SOLUSD",1719900274562,6.7069,149.1,149.08,37.12]
["bitfinex","SOLUSD",1719900275174,6.7065,149.11,149.08,37.12]
["bitfinex","SOLUSD",1719900276059,6.707,149.1,149.08,25.0]
["bitfinex","SOLUSD",1719900276264,6.707,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719900277072,6.7065,149.11,149.08,12.12]
["bitfinex","SOLUSD",1719900277276,6.7069,149.1,149.06,31.7086]
["bitfinex","SOLUSD",1719900277465,6.7069,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719900278200,6.7065,149.11,149.08,12.12]
["bitfinex","SOLUSD",1719900278883,6.707,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719900279083,6.707,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719900280685,6.707,149.1,149.06,37.12]
["bitfinex","SOLUSD",1719900280890,6.7073,149.09,149.06,37.12]
["bitfinex","SOLUSD",1719900282481,6.7073,149.09,149.06,25.0]
["bitfinex","SOLUSD",1719900282683,6.7073,149.09,149.06,37.12]
["bitfinex","SOLUSD",1719900283066,6.7073,149.09,149.06,25.0]
["bitfinex","SOLUSD",1719900283385,6.7073,149.09,149.06,37.12]
["bitfinex","SOLUSD",1719900283777,6.707,149.1,149.06,37.12]
["bitfinex","SOLUSD",1719900284386,6.7073,149.09,149.06,37.12]
["bitfinex","SOLUSD",1719900285588,6.7073,149.09,149.06,25.0]
["bitfinex","SOLUSD",1719900285888,6.7073,149.09,149.06,37.12]
["bitfinex","SOLUSD",1719900286087,6.7073,149.09,149.07,12.12]
["bitfinex","SOLUSD",1719900286671,6.7073,149.09,149.06,37.12]
["bitfinex","SOLUSD",1719900287569,6.707,149.1,149.06,37.12]
["bitfinex","SOLUSD",1719900287768,6.707,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719900288191,6.7073,149.09,149.07,12.12]
["bitfinex","SOLUSD",1719900289791,6.707,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719900290890,6.7073,149.09,149.06,25.0]
["bitfinex","SOLUSD",1719900291084,6.7073,149.09,149.07,12.12]
["bitfinex","SOLUSD",1719900291387,6.7073,149.09,149.06,25.0]
["bitfinex","SOLUSD",1719900291572,6.7073,149.09,149.07,12.12]
["bitfinex","SOLUSD",1719900291778,6.7078,149.08,149.07,12.12]
["bitfinex","SOLUSD",1719900291977,6.7078,149.08,149.06,25.0]
["bitfinex","SOLUSD",1719900292177,6.7082,149.07,149.06,25.0]
["bitfinex","SOLUSD",1719900292378,6.7082,149.07,149.04,25.0]
["bitfinex","SOLUSD",1719900292579,6.7079,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719900292890,6.7073,149.1,149.07,12.12]
["bitfinex","SOLUSD",1719900293094,6.7073,149.1,149.08,12.12]
["bitfinex","SOLUSD",1719900293291,6.7079,149.08,149.04,25.0]
["bitfinex","SOLUSD",1719900293491,6.7079,149.08,149.05,12.12]
["bitfinex","SOLUSD",1719900293791,6.7074,149.09,149.07,12.12]
["bitfinex","SOLUSD",1719900294691,6.7074,149.09,149.06,25.0]
["bitfinex","SOLUSD",1719900297571,6.7078,149.08,149.06,25.0]
["bitfinex","SOLUSD",1719900298380,6.7082,149.07,149.04,25.0]
["bitfinex","SOLUSD",1719900298575,6.7082,149.07,149.05,12.12]
["bitfinex","SOLUSD",1719900298775,6.7087,149.06,149.04,25.0]
["bitfinex","SOLUSD",1719900298977,6.7091,149.05,149.04,25.0]
["bitfinex","SOLUSD",1719900299183,6.7088,149.06,149.04,37.12]
["bitfinex","SOLUSD",1719900300384,6.7083,149.07,149.04,37.12]
["bitfinex","SOLUSD",1719900301504,6.7087,149.06,149.03,12.12]
["bitfinex","SOLUSD",1719900301686,6.7083,149.07,149.04,12.12]
["bitfinex","SOLUSD",1719900303099,6.7083,149.07,149.05,12.12]
["bitfinex","SOLUSD",1719900303298,6.7079,149.08,149.05,12.12]
["bitfinex","SOLUSD",1719900304093,6.7072,149.1,149.05,6.7091]
["bitfinex","SOLUSD",1719900304694,6.7074,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1719900305477,6.7078,149.08,149.04,31.7096]
["bitfinex","SOLUSD",1719900305875,6.7078,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719900306982,6.7075,149.09,149.06,12.12]
["bitfinex","SOLUSD",1719900307593,6.7075,149.09,149.06,37.12]
["bitfinex","SOLUSD",1719900307799,6.7075,149.09,149.07,12.12]
["bitfinex","SOLUSD",1719900309109,21.4965703,149.12,149.04,25.0]
["bitfinex","SOLUSD",1719900309110,6.7078,149.08,149.04,31.7094]
["bitfinex","SOLUSD",1719900309288,6.7078,149.08,149.06,12.12]
["bitfinex","SOLUSD",1719900312101,6.7074,149.09,149.06,37.12]
["bitfinex","SOLUSD",1719900313096,6.7078,149.08,149.06,37.12]
["bitfinex","SOLUSD",1719900313901,6.7082,149.07,149.03,65.2547]
["bitfinex","SOLUSD",1719900314107,26.1418703,149.12,149.03,65.2547]
["bitfinex","SOLUSD",1719900314108,6.7094,149.05,149.03,37.12]
["bitfinex","SOLUSD",1719900314713,6.7083,149.07,149.04,12.12]
["bitfinex","SOLUSD",1719900314919,6.7083,149.07,149.05,12.12]
["bitfinex","SOLUSD",1719900315204,6.7087,149.06,149.05,12.12]
["bitfinex","SOLUSD",1719900315581,6.7082,149.07,149.05,12.12]
["bitfinex","SOLUSD",1719900316319,6.7082,149.07,149.03,31.7099]
["bitfinex","SOLUSD",1719900316607,6.7082,149.07,149.05,12.12]
["bitfinex","SOLUSD",1719900317209,6.7087,149.06,149.05,12.12]
["bitfinex","SOLUSD",1719900317511,6.7087,149.06,149.04,12.12]
["bitfinex","SOLUSD",1719900318608,6.7087,149.06,149.03,25.0]
["bitfinex","SOLUSD",1719900318809,6.7087,149.06,149.04,12.12]
["bitfinex","SOLUSD",1719900319408,6.7084,149.07,149.04,12.12]
["bitfinex","SOLUSD",1719900320089,6.7084,149.07,149.03,25.0]
["bitfinex","SOLUSD",1719900320289,6.7088,149.06,149.03,25.0]
["bitfinex","SOLUSD",1719900320708,6.7092,149.05,149.03,37.12]
["bitfinex","SOLUSD",1719900321291,6.7097,149.04,149.01,25.0]
["bitfinex","SOLUSD",1719900321595,6.7103,149.03,149.02,12.12]
["bitfinex","SOLUSD",1719900321795,6.7103,149.03,149.01,25.0]
["bitfinex","SOLUSD",1719900322105,6.7103,149.03,148.99,48.4903]
["bitfinex","SOLUSD",1719900322293,6.7106,149.02,148.99,37.12]
["bitfinex","SOLUSD",1719900322906,12.12,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1719900323109,12.12,149.06,149.01,12.12]
["bitfinex","SOLUSD",1719900323294,28.8907,149.07,149.02,12.12]
["bitfinex","SOLUSD",1719900324612,6.7099,149.04,149.02,12.12]
["bitfinex","SOLUSD",1719900325197,6.71,149.03,149.02,12.12]
["bitfinex","SOLUSD",1719900325805,6.7096,149.04,149.02,12.12]
["bitfinex","SOLUSD",1719900327213,12.12,149.06,149.01,12.12]
["bitfinex","SOLUSD",1719900327518,6.7109,149.02,149.01,12.12]
["bitfinex","SOLUSD",1719900329725,6.7109,149.02,148.99,25.0]
["bitfinex","SOLUSD",1719900330014,6.7109,149.02,149.0,12.12]
["bitfinex","SOLUSD",1719900330625,6.7101,149.03,149.01,12.12]
["bitfinex","SOLUSD",1719900333118,6.7101,149.03,148.99,25.0]
["bitfinex","SOLUSD",1719900333300,6.7101,149.03,149.01,12.12]
["bitfinex","SOLUSD",1719900334929,6.7101,149.03,148.99,25.0]
["bitfinex","SOLUSD",1719900335221,6.7105,149.02,148.99,25.0]
["bitfinex","SOLUSD",1719900335416,6.7105,149.02,149.0,12.12]
["bitfinex","SOLUSD",1719900336624,6.7101,149.03,149.0,12.12]
["bitfinex","SOLUSD",1719900337521,6.7101,149.03,148.99,25.0]
["bitfinex","SOLUSD",1719900337708,6.7105,149.02,149.0,12.12]
["bitfinex","SOLUSD",1719900337911,6.7105,149.02,148.99,25.0]
["bitfinex","SOLUSD",1719900338109,6.7109,149.01,148.99,25.0]
["bitfinex","SOLUSD",1719900338313,6.7109,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719900338510,6.7109,149.01,148.99,12.12]
["bitfinex","SOLUSD",1719900339210,34.9346,149.04,148.98,37.12]
["bitfinex","SOLUSD",1719900339211,6.7114,149.0,148.98,37.12]
["bitfinex","SOLUSD",1719900340006,34.9346,149.04,148.96,25.0]
["bitfinex","SOLUSD",1719900340007,6.7118,148.99,148.96,25.0]
["bitfinex","SOLUSD",1719900340209,6.7118,148.99,148.97,12.12]
["bitfinex","SOLUSD",1719900341505,6.7118,148.99,148.96,25.0]
["bitfinex","SOLUSD",1719900341709,6.7118,148.99,148.97,12.12]
["bitfinex","SOLUSD",1719900342259,6.7126,148.98,148.94,25.0]
["bitfinex","SOLUSD",1719900342758,6.7126,148.98,148.96,12.12]
["bitfinex","SOLUSD",1719900343347,6.7128,148.97,148.94,25.0]
["bitfinex","SOLUSD",1719900343650,6.7124,148.98,148.95,12.12]
["bitfinex","SOLUSD",1719900343837,6.7124,148.98,148.94,31.7139]
["bitfinex","SOLUSD",1719900344033,6.712,148.99,148.94,31.7139]
["bitfinex","SOLUSD",1719900344354,28.8978,149.01,148.94,31.7139]
["bitfinex","SOLUSD",1719900344355,6.7124,148.98,148.94,25.0]
["bitfinex","SOLUSD",1719900344560,6.7127,148.97,148.92,16.787]
["bitfinex","SOLUSD",1719900344859,6.7127,148.97,148.91,12.12]
["bitfinex","SOLUSD",1719900344860,6.7137,148.95,148.91,12.12]
["bitfinex","SOLUSD",1719900345152,6.7137,148.95,148.92,25.0]
["bitfinex","SOLUSD",1719900345353,6.7133,148.96,148.92,37.12]
["bitfinex","SOLUSD",1719900345525,6.7133,148.96,148.92,25.0]
["bitfinex","SOLUSD",1719900345727,6.7133,148.96,148.92,37.12]
["bitfinex","SOLUSD",1719900346128,6.7133,148.96,148.92,25.0]
["bitfinex","SOLUSD",1719900346328,6.7133,148.96,148.92,37.12]
["bitfinex","SOLUSD",1719900346854,29.8881,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1719900347031,29.8881,148.98,148.94,18.8339]
["bitfinex","SOLUSD",1719900347226,29.8881,148.98,148.95,12.12]
["bitfinex","SOLUSD",1719900347433,6.7127,148.97,148.95,12.12]
["bitfinex","SOLUSD",1719900347830,29.8882,148.98,148.95,12.12]
["bitfinex","SOLUSD",1719900348361,29.8882,148.98,148.94,12.12]
["bitfinex","SOLUSD",1719900348664,16.5484,148.98,148.94,12.12]
["bitfinex","SOLUSD",1719900348962,12.12,148.97,148.92,12.12]
["bitfinex","SOLUSD",1719900349171,12.12,148.97,148.93,25.0]
["bitfinex","SOLUSD",1719900349456,25.9249703,148.98,148.93,37.12]
["bitfinex","SOLUSD",1719900349660,25.9249703,148.98,148.94,12.12]
["bitfinex","SOLUSD",1719900349661,6.7128,148.97,148.94,12.12]
["bitfinex","SOLUSD",1719900349833,25.9249703,148.98,148.94,12.12]
["bitfinex","SOLUSD",1719900350034,32.6372703,148.98,148.94,12.12]
["bitfinex","SOLUSD",1719900350235,6.7128,148.97,148.94,12.12]
["bitfinex","SOLUSD",1719900350663,6.7128,148.97,148.95,25.0]
["bitfinex","SOLUSD",1719900351241,6.7128,148.97,148.94,12.12]
["bitfinex","SOLUSD",1719900352268,6.7128,148.97,148.93,25.0]
["bitfinex","SOLUSD",1719900352565,6.7128,148.97,148.94,12.12]
["bitfinex","SOLUSD",1719900352934,6.7128,148.97,148.95,25.0]
["bitfinex","SOLUSD",1719900354838,25.9249703,148.98,148.93,25.0]
["bitfinex","SOLUSD",1719900355038,6.714,148.95,148.93,25.0]
["bitfinex","SOLUSD",1719900355346,6.714,148.95,148.93,37.12]
["bitfinex","SOLUSD",1719900355753,6.7132,148.96,148.93,37.12]
["bitfinex","SOLUSD",1719900358244,6.7128,148.97,148.93,37.12]
["bitfinex","SOLUSD",1719900358777,25.9249703,148.98,148.95,25.0]
["bitfinex","SOLUSD",1719900358941,6.7122,148.99,148.95,37.12]
["bitfinex","SOLUSD",1719900359135,6.57801287,149.05,148.95,37.12]
["bitfinex","SOLUSD",1719900359136,6.7088,149.06,149.0,25.0]
["bitfinex","SOLUSD",1719900359361,6.7082,149.07,149.02,31.7104]
["bitfinex","SOLUSD",1719900359568,12.12,149.1,149.04,25.0]
["bitfinex","SOLUSD",1719900359747,6.7074,149.09,149.04,31.7092]
["bitfinex","SOLUSD",1719900360074,6.7074,149.09,149.05,12.12]
["bitfinex","SOLUSD",1719900360382,6.7074,149.09,149.06,12.12]
["bitfinex","SOLUSD",1719900360671,6.7078,149.08,149.04,25.0]
["bitfinex","SOLUSD",1719900360844,12.12,149.1,149.05,12.12]
["bitfinex","SOLUSD",1719900361040,21.9922,149.12,149.02,41.7756]
["bitfinex","SOLUSD",1719900361041,12.12,149.08,149.02,41.7756]
["bitfinex","SOLUSD",1719900361352,6.709,149.06,149.03,12.12]
["bitfinex","SOLUSD",1719900361935,6.709,149.06,149.02,41.7756]
["bitfinex","SOLUSD",1719900362240,6.709,149.06,149.02,53.8956]
["bitfinex","SOLUSD",1719900363457,6.7096,149.04,149.02,25.0]
["bitfinex","SOLUSD",1719900364362,6.7092,149.05,149.02,25.0]
["bitfinex","SOLUSD",1719900364656,12.12,149.06,149.02,37.12]
["bitfinex","SOLUSD",1719900364657,6.7088,149.06,149.02,37.12]
["bitfinex","SOLUSD",1719900364861,6.7088,149.06,149.03,12.12]
["bitfinex","SOLUSD",1719900365246,6.7083,149.07,149.03,12.12]
["bitfinex","SOLUSD",1719900366363,6.7089,149.06,149.03,12.12]
["bitfinex","SOLUSD",1719900367958,6.7089,149.06,149.02,43.8304]
["bitfinex","SOLUSD",1719900368287,6.7089,149.06,149.02,37.12]
["bitfinex","SOLUSD",1719900376080,6.7092,149.05,149.02,37.12]
["bitfinex","SOLUSD",1719900376279,6.7096,149.04,149.02,25.0]
["bitfinex","SOLUSD",1719900377274,6.7093,149.05,149.02,25.0]
["bitfinex","SOLUSD",1719900377468,6.7088,149.06,149.02,37.12]
["bitfinex","SOLUSD",1719900377868,6.7088,149.06,149.02,43.8304]
["bitfinex","SOLUSD",1719900379970,6.7088,149.06,149.02,37.12]
["bitfinex","SOLUSD",1719900381372,6.7092,149.05,149.02,25.0]
["bitfinex","SOLUSD",1719900382181,6.7097,149.04,149.02,25.0]
["bitfinex","SOLUSD",1719900383202,18.8292,149.05,149.02,25.0]
["bitfinex","SOLUSD",1719900383878,6.7096,149.04,149.02,25.0]
["bitfinex","SOLUSD",1719900384081,18.8293,149.05,149.02,25.0]
["bitfinex","SOLUSD",1719900384396,12.12,149.03,149.0,25.0]
["bitfinex","SOLUSD",1719900384885,6.7109,149.01,148.97,16.7811]
["bitfinex","SOLUSD",1719900385066,6.7109,149.01,148.96,25.0]
["bitfinex","SOLUSD",1719900385067,6.7115,149.0,148.96,31.713]
["bitfinex","SOLUSD",1719900385258,6.7115,149.0,148.96,43.833]
["bitfinex","SOLUSD",1719900386086,18.8311,149.01,148.96,43.833]
["bitfinex","SOLUSD",1719900386267,18.8311,149.01,148.97,18.8327]
["bitfinex","SOLUSD",1719900386467,6.7111,149.01,148.97,18.8327]
["bitfinex","SOLUSD",1719900387186,6.7111,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1719900387775,6.7111,149.01,148.97,18.8327]
["bitfinex","SOLUSD",1719900389098,18.8305,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719900389267,18.8305,149.02,148.98,43.8322]
["bitfinex","SOLUSD",1719900389467,18.8302,149.03,148.98,18.8322]
["bitfinex","SOLUSD",1719900389677,18.8302,149.03,148.98,43.8322]
["bitfinex","SOLUSD",1719900389880,6.7105,149.02,148.98,43.8322]
["bitfinex","SOLUSD",1719900391285,6.7111,149.01,148.96,41.7826]
["bitfinex","SOLUSD",1719900391490,6.711,149.01,148.97,12.12]
["bitfinex","SOLUSD",1719900391686,6.711,149.01,148.98,37.12]
["bitfinex","SOLUSD",1719900391873,6.711,149.01,148.98,25.0]
["bitfinex","SOLUSD",1719900392075,6.711,149.01,148.98,37.12]
["bitfinex","SOLUSD",1719900393482,16.7731,149.05,148.98,37.12]
["bitfinex","SOLUSD",1719900393483,6.7115,149.0,148.98,37.12]
["bitfinex","SOLUSD",1719900393678,6.711,149.01,148.98,25.0]
["bitfinex","SOLUSD",1719900394571,6.7114,149.0,148.98,25.0]
["bitfinex","SOLUSD",1719900395386,12.12,149.02,148.98,25.0]
["bitfinex","SOLUSD",1719900396095,6.7114,149.0,148.98,25.0]
["bitfinex","SOLUSD",1719900397095,6.7114,149.0,148.96,48.4954]
["bitfinex","SOLUSD",1719900397309,6.7114,149.0,148.96,60.6154]
["bitfinex","SOLUSD",1719900397474,6.7111,149.01,148.98,25.0]
["bitfinex","SOLUSD",1719900398411,6.7106,149.02,148.98,25.0]
["bitfinex","SOLUSD",1719900398578,18.8306,149.02,148.98,25.0]
["bitfinex","SOLUSD",1719900400196,6.7109,149.01,148.98,25.0]
["bitfinex","SOLUSD",1719900400834,6.7104,149.03,148.98,31.7121]
["bitfinex","SOLUSD",1719900400992,16.7731,149.05,148.98,31.7121]
["bitfinex","SOLUSD",1719900400993,6.7106,149.02,149.0,25.0]
["bitfinex","SOLUSD",1719900401693,6.7106,149.02,148.99,12.12]
["bitfinex","SOLUSD",1719900402500,6.7106,149.02,148.98,60.6125]
["bitfinex","SOLUSD",1719900403795,6.7106,149.02,148.98,53.9004]
["bitfinex","SOLUSD",1719900404479,6.7106,149.02,149.0,25.0]
["bitfinex","SOLUSD",1719900405904,6.7096,149.04,149.0,31.7113]
["bitfinex","SOLUSD",1719900406205,6.7093,149.05,149.02,12.12]
["bitfinex","SOLUSD",1719900406500,12.12,149.06,149.01,12.12]
["bitfinex","SOLUSD",1719900406898,16.5096,149.07,149.01,37.12]
["bitfinex","SOLUSD",1719900407088,12.12,149.06,149.01,37.12]
["bitfinex","SOLUSD",1719900407708,6.71,149.03,149.01,37.12]
["bitfinex","SOLUSD",1719900407897,6.7097,149.04,149.01,37.12]
["bitfinex","SOLUSD",1719900408517,12.12,149.06,148.99,6.7117]
["bitfinex","SOLUSD",1719900408518,6.7106,149.02,148.99,25.0]
["bitfinex","SOLUSD",1719900408682,6.7106,149.02,148.98,16.7804]
["bitfinex","SOLUSD",1719900408683,6.7106,149.02,149.01,25.0]
["bitfinex","SOLUSD",1719900410202,6.7101,149.03,149.01,25.0]
["bitfinex","SOLUSD",1719900410411,6.7101,149.03,149.0,12.12]
["bitfinex","SOLUSD",1719900410897,6.7101,149.03,148.99,25.0]
["bitfinex","SOLUSD",1719900411102,6.7101,149.03,149.01,25.0]
["bitfinex","SOLUSD",1719900413115,6.7096,149.04,149.01,37.12]
["bitfinex","SOLUSD",1719900415489,6.7101,149.03,149.01,25.0]
["bitfinex","SOLUSD",1719900415689,6.7101,149.03,149.01,37.12]
["bitfinex","SOLUSD",1719900416410,12.12,149.06,148.99,25.0]
["bitfinex","SOLUSD",1719900416411,6.711,149.01,148.99,25.0]
["bitfinex","SOLUSD",1719900416585,6.711,149.01,149.0,12.12]
["bitfinex","SOLUSD",1719900416881,6.7106,149.02,149.0,12.12]
["bitfinex","SOLUSD",1719900417309,6.7106,149.02,149.01,25.0]
["bitfinex","SOLUSD",1719900418504,6.7106,149.02,148.99,25.0]
["bitfinex","SOLUSD",1719900418703,6.7106,149.02,148.99,37.12]
["bitfinex","SOLUSD",1719900420114,6.7102,149.03,148.99,37.12]
["bitfinex","SOLUSD",1719900420301,6.7102,149.03,149.01,25.0]
["bitfinex","SOLUSD",1719900420701,6.7095,149.05,149.01,25.0]
["bitfinex","SOLUSD",1719900420901,6.7096,149.04,149.01,37.12]
["bitfinex","SOLUSD",1719900423311,6.71,149.03,149.01,37.12]
["bitfinex","SOLUSD",1719900424310,6.711,149.01,148.99,25.0]
["bitfinex","SOLUSD",1719900424503,6.7106,149.02,148.99,25.0]
["bitfinex","SOLUSD",1719900424706,6.7106,149.02,148.99,37.12]
["bitfinex","SOLUSD",1719900426313,6.7106,149.02,148.99,25.0]
["bitfinex","SOLUSD",1719900426495,6.7106,149.02,148.99,37.12]
["bitfinex","SOLUSD",1719900433016,6.711,149.01,148.99,25.0]
["bitfinex","SOLUSD",1719900433211,6.711,149.01,148.99,37.12]
["bitfinex","SOLUSD",1719900433402,16.7733,149.05,148.99,37.12]
["bitfinex","SOLUSD",1719900433403,6.7105,149.02,148.99,37.12]
["bitfinex","SOLUSD",1719900433811,6.7105,149.02,148.99,25.0]
["bitfinex","SOLUSD",1719900434020,6.7105,149.02,148.99,24.96229449]
["bitfinex","SOLUSD",1719900434342,6.7105,149.02,148.99,37.08229449]
["bitfinex","SOLUSD",1719900435423,12.12,149.04,148.99,37.08229449]
["bitfinex","SOLUSD",1719900435624,12.12,149.06,149.01,37.08229449]
["bitfinex","SOLUSD",1719900436118,6.71,149.03,149.01,24.96229449]
["bitfinex","SOLUSD",1719900437820,16.5096,149.07,148.99,24.96229449]
["bitfinex","SOLUSD",1719900438032,6.7114,149.0,148.99,24.96229449]
["bitfinex","SOLUSD",1719900439298,12.12,149.02,148.99,24.96229449]
["bitfinex","SOLUSD",1719900439299,6.711,149.01,148.99,24.96229449]
["bitfinex","SOLUSD",1719900439517,6.7114,149.0,148.97,24.96229449]
["bitfinex","SOLUSD",1719900439899,6.7119,148.99,148.97,24.96229449]
["bitfinex","SOLUSD",1719900440312,6.7119,148.99,148.95,40.20969449]
["bitfinex","SOLUSD",1719900440313,18.8319,148.99,148.95,40.20969449]
["bitfinex","SOLUSD",1719900440722,6.7119,148.99,148.95,52.32969449]
["bitfinex","SOLUSD",1719900440918,6.7119,148.99,148.95,59.04319449]
["bitfinex","SOLUSD",1719900441117,6.7123,148.98,148.95,40.20969449]
["bitfinex","SOLUSD",1719900441314,6.7123,148.98,148.95,24.96229449]
["bitfinex","SOLUSD",1719900446523,18.8323,148.98,148.95,24.96229449]
["bitfinex","SOLUSD",1719900447634,6.7123,148.98,148.95,24.96229449]
["bitfinex","SOLUSD",1719900447812,18.8323,148.98,148.95,24.96229449]
["bitfinex","SOLUSD",1719900449623,12.12,148.97,148.95,24.96229449]
["bitfinex","SOLUSD",1719900451328,12.12,148.97,148.93,41.74809449]
["bitfinex","SOLUSD",1719900451329,12.12,148.96,148.93,41.74809449]
["bitfinex","SOLUSD",1719900451834,18.8332,148.96,148.93,41.74809449]
["bitfinex","SOLUSD",1719900452135,12.12,148.96,148.93,41.74809449]
["bitfinex","SOLUSD",1719900452337,18.8332,148.96,148.93,41.74809449]
["bitfinex","SOLUSD",1719900452832,6.509,149.0,148.9,24.96229449]
["bitfinex","SOLUSD",1719900452833,12.12,148.94,148.9,24.96229449]
["bitfinex","SOLUSD",1719900453221,12.12,148.93,148.9,24.96229449]
["bitfinex","SOLUSD",1719900453821,12.12,148.93,148.87,0.8526638]
["bitfinex","SOLUSD",1719900453822,12.12,148.91,148.87,0.8526638]
["bitfinex","SOLUSD",1719900454021,12.12,148.88,148.87,0.8526638]
["bitfinex","SOLUSD",1719900454220,18.8368,148.88,148.87,0.8526638]
["bitfinex","SOLUSD",1719900454530,51.7168,148.88,148.87,0.8526638]
["bitfinex","SOLUSD",1719900454837,63.8368,148.88,148.87,0.8526638]
["bitfinex","SOLUSD",1719900455136,18.8368,148.88,148.87,0.8526638]
["bitfinex","SOLUSD",1719900455921,6.7168,148.88,148.87,0.8526638]
["bitfinex","SOLUSD",1719900456243,18.8368,148.88,148.87,0.8526638]
["bitfinex","SOLUSD",1719900456913,6.7168,148.88,148.87,0.8526638]
["bitfinex","SOLUSD",1719900457112,18.8368,148.88,148.87,0.8526638]
["bitfinex","SOLUSD",1719900458637,6.7168,148.88,148.87,0.8526638]
["bitfinex","SOLUSD",1719900458835,18.8368,148.88,148.87,0.8526638]
["bitfinex","SOLUSD",1719900459341,6.7168,148.88,148.87,0.8526638]
["bitfinex","SOLUSD",1719900460954,6.7165,148.89,148.87,0.8526638]
["bitfinex","SOLUSD",1719900461343,6.7168,148.88,148.87,0.8526638]
["bitfinex","SOLUSD",1719900464526,26.30395329,148.93,148.89,24.96229449]
["bitfinex","SOLUSD",1719900464737,26.30395329,148.93,148.87,0.8526638]
["bitfinex","SOLUSD",1719900464738,12.12,148.92,148.87,37.93495829]
["bitfinex","SOLUSD",1719900464938,6.7164,148.89,148.87,37.93495829]
["bitfinex","SOLUSD",1719900466143,6.7168,148.88,148.87,25.81495829]
["bitfinex","SOLUSD",1719900467836,6.7165,148.89,148.87,25.81495829]
["bitfinex","SOLUSD",1719900468232,18.8368,148.88,148.87,0.8526638]
["bitfinex","SOLUSD",1719900469145,6.7168,148.88,148.87,0.8526638]
["bitfinex","SOLUSD",1719900469348,18.8368,148.88,148.87,0.8526638]
["bitfinex","SOLUSD",1719900472058,41.3472,148.88,148.87,0.8526638]
["bitfinex","SOLUSD",1719900472237,86.3472,148.88,148.87,0.8526638]
["bitfinex","SOLUSD",1719900473744,41.3472,148.88,148.87,0.8526638]
["bitfinex","SOLUSD",1719900473941,86.3472,148.88,148.87,0.8526638]
["bitfinex","SOLUSD",1719900474356,6.7204,148.8,148.77,24.96229449]
["bitfinex","SOLUSD",1719900474539,6.72,148.81,148.79,24.96229449]
["bitfinex","SOLUSD",1719900474935,18.8394,148.83,148.79,24.96229449]
["bitfinex","SOLUSD",1719900475253,16.7962,148.85,148.79,24.96229449]
["bitfinex","SOLUSD",1719900475462,6.7196,148.82,148.79,24.96229449]
["bitfinex","SOLUSD",1719900476357,6.7196,148.82,148.81,24.96229449]
["bitfinex","SOLUSD",1719900476667,6.7212,148.79,148.77,24.96229449]
["bitfinex","SOLUSD",1719900476960,6.7201,148.81,148.79,24.96229449]
["bitfinex","SOLUSD",1719900477361,6.7204,148.8,148.79,24.96229449]
["bitfinex","SOLUSD",1719900477845,6.7201,148.81,148.79,24.96229449]
["bitfinex","SOLUSD",1719900479270,6.7208,148.79,148.77,24.96229449]
["bitfinex","SOLUSD",1719900479469,6.7213,148.78,148.77,24.96229449]
["bitfinex","SOLUSD",1719900480951,6.7213,148.78,148.77,23.96229449]
["bitfinex","SOLUSD",1719900481561,6.7222,148.76,148.75,23.96229449]
["bitfinex","SOLUSD",1719900481758,16.2825,148.82,148.75,36.08229449]
["bitfinex","SOLUSD",1719900482069,16.2825,148.82,148.75,23.96229449]
["bitfinex","SOLUSD",1719900482271,16.2825,148.82,148.77,23.96229449]
["bitfinex","SOLUSD",1719900482272,6.7213,148.78,148.77,23.96229449]
["bitfinex","SOLUSD",1719900482654,12.12,148.8,148.77,23.96229449]
["bitfinex","SOLUSD",1719900482977,6.7204,148.8,148.77,23.96229449]
["bitfinex","SOLUSD",1719900483160,31.9583,148.86,148.8,23.96229449]
["bitfinex","SOLUSD",1719900483464,12.12,148.83,148.8,23.96229449]
["bitfinex","SOLUSD",1719900484368,31.9583,148.86,148.8,23.96229449]
["bitfinex","SOLUSD",1719900484556,6.719,148.83,148.8,23.96229449]
["bitfinex","SOLUSD",1719900485261,6.7195,148.82,148.8,23.96229449]
["bitfinex","SOLUSD",1719900486352,6.7191,148.83,148.8,23.96229449]
["bitfinex","SOLUSD",1719900487267,6.7195,148.82,148.8,23.96229449]
["bitfinex","SOLUSD",1719900488161,6.7189,148.84,148.8,23.96229449]
["bitfinex","SOLUSD",1719900489351,6.7192,148.83,148.8,23.96229449]
["bitfinex","SOLUSD",1719900491469,6.7195,148.82,148.8,23.96229449]
["bitfinex","SOLUSD",1719900494268,12.12,148.84,148.8,23.96229449]
["bitfinex","SOLUSD",1719900494448,6.719,148.83,148.8,23.96229449]
["bitfinex","SOLUSD",1719900494871,6.719,148.83,148.82,23.96229449]
["bitfinex","SOLUSD",1719900495369,6.6259,148.88,148.82,23.96229449]
["bitfinex","SOLUSD",1719900495546,12.12,148.86,148.82,23.96229449]
["bitfinex","SOLUSD",1719900496473,6.7185,148.85,148.82,23.96229449]
["bitfinex","SOLUSD",1719900497164,18.8378,148.86,148.84,23.96229449]
["bitfinex","SOLUSD",1719900497369,6.7182,148.85,148.82,23.96229449]
["bitfinex","SOLUSD",1719900497755,6.7174,148.87,148.84,23.96229449]
["bitfinex","SOLUSD",1719900498269,6.7174,148.87,148.84,36.08229449]
["bitfinex","SOLUSD",1719900498574,6.7174,148.87,148.86,23.96229449]
["bitfinex","SOLUSD",1719900503476,6.7181,148.85,148.84,23.96229449]
["bitfinex","SOLUSD",1719900505255,6.7178,148.86,148.84,23.96229449]
["bitfinex","SOLUSD",1719900505683,6.7174,148.87,148.84,23.96229449]
["bitfinex","SOLUSD",1719900506056,6.7174,148.87,148.86,23.96229449]
["bitfinex","SOLUSD",1719900507880,5.7174,148.87,148.86,23.96229449]
["bitfinex","SOLUSD",1719900509063,6.7169,148.88,148.86,23.96229449]
["bitfinex","SOLUSD",1719900509575,6.7172,148.87,148.86,23.96229449]
["bitfinex","SOLUSD",1719900511271,6.7169,148.88,148.86,23.96229449]
["bitfinex","SOLUSD",1719900511577,6.7172,148.87,148.86,23.96229449]
["bitfinex","SOLUSD",1719900511760,6.7169,148.88,148.86,23.96229449]
["bitfinex","SOLUSD",1719900514888,6.7172,148.87,148.86,23.96229449]
["bitfinex","SOLUSD",1719900515071,6.7178,148.86,148.84,23.96229449]
["bitfinex","SOLUSD",1719900517685,6.7169,148.88,148.86,23.96229449]
["bitfinex","SOLUSD",1719900518192,18.8364,148.89,148.86,23.96229449]
["bitfinex","SOLUSD",1719900518363,6.7164,148.89,148.86,23.96229449]
["bitfinex","SOLUSD",1719900518569,6.7164,148.89,148.88,23.96229449]
["bitfinex","SOLUSD",1719900522202,18.8364,148.89,148.88,23.96229449]
["bitfinex","SOLUSD",1719900522376,6.7164,148.89,148.88,23.96229449]
["bitfinex","SOLUSD",1719900522688,18.8364,148.89,148.88,23.96229449]
["bitfinex","SOLUSD",1719900523278,18.8364,148.89,148.86,23.96229449]
["bitfinex","SOLUSD",1719900523279,12.12,148.89,148.86,23.96229449]
["bitfinex","SOLUSD",1719900523472,12.12,148.89,148.84,23.96229449]
["bitfinex","SOLUSD",1719900523683,6.7172,148.87,148.86,23.96229449]
["bitfinex","SOLUSD",1719900526870,16.7924,148.88,148.84,23.96229449]
["bitfinex","SOLUSD",1719900527084,18.8381,148.85,148.84,23.96229449]
["bitfinex","SOLUSD",1719900527391,6.719,148.83,148.82,23.96229449]
["bitfinex","SOLUSD",1719900527980,18.839,148.83,148.82,23.96229449]
["bitfinex","SOLUSD",1719900529075,6.7195,148.82,148.8,23.96229449]
["bitfinex","SOLUSD",1719900529273,18.8395,148.82,148.8,23.96229449]
["bitfinex","SOLUSD",1719900531283,18.8391,148.83,148.8,23.96229449]
["bitfinex","SOLUSD",1719900532988,12.12,148.84,148.82,23.96229449]
["bitfinex","SOLUSD",1719900533188,18.8388,148.84,148.82,23.96229449]
["bitfinex","SOLUSD",1719900533694,6.719,148.83,148.82,23.96229449]
["bitfinex","SOLUSD",1719900534586,18.8387,148.84,148.82,23.96229449]
["bitfinex","SOLUSD",1719900534782,15.3531,148.89,148.82,23.96229449]
["bitfinex","SOLUSD",1719900535082,12.12,148.86,148.84,23.96229449]
["bitfinex","SOLUSD",1719900535597,18.8377,148.86,148.84,23.96229449]
["bitfinex","SOLUSD",1719900535784,6.7173,148.87,148.86,23.96229449]
["bitfinex","SOLUSD",1719900536387,6.7179,148.86,148.84,23.96229449]
["bitfinex","SOLUSD",1719900540893,6.7181,148.85,148.84,23.96229449]
["bitfinex","SOLUSD",1719900543998,6.7178,148.86,148.84,23.96229449]
["bitfinex","SOLUSD",1719900544496,6.7169,148.88,148.86,23.96229449]
["bitfinex","SOLUSD",1719900544684,6.7169,148.88,148.84,36.08229449]
["bitfinex","SOLUSD",1719900545195,6.7169,148.88,148.87,23.96229449]
["bitfinex","SOLUSD",1719900546302,6.7164,148.89,148.87,23.96229449]
["bitfinex","SOLUSD",1719900546599,12.12,148.9,148.85,36.08229449]
["bitfinex","SOLUSD",1719900546799,12.12,148.9,148.85,23.96229449]
["bitfinex","SOLUSD",1719900547104,6.7168,148.88,148.87,23.96229449]
["bitfinex","SOLUSD",1719900547977,12.12,148.89,148.85,23.96229449]
["bitfinex","SOLUSD",1719900548176,12.12,148.88,148.85,23.96229449]
["bitfinex","SOLUSD",1719900548593,6.7173,148.87,148.85,23.96229449]
["bitfinex","SOLUSD",1719900552108,6.7173,148.87,148.83,12.12]
["bitfinex","SOLUSD",1719900552109,6.7169,148.88,148.87,23.96229449]
["bitfinex","SOLUSD",1719900552903,12.12,148.89,148.87,23.96229449]
["bitfinex","SOLUSD",1719900553083,16.7887,148.91,148.87,23.96229449]
["bitfinex","SOLUSD",1719900553279,12.12,148.89,148.87,23.96229449]
["bitfinex","SOLUSD",1719900553803,12.12,148.9,148.87,23.96229449]
["bitfinex","SOLUSD",1719900554583,6.7168,148.88,148.87,23.96229449]
["bitfinex","SOLUSD",1719900555291,16.7887,148.91,148.87,23.96229449]
["bitfinex","SOLUSD",1719900555494,6.7173,148.87,148.85,23.96229449]
["bitfinex","SOLUSD",1719900557202,6.7168,148.88,148.85,23.96229449]
["bitfinex","SOLUSD",1719900557404,6.7168,148.88,148.87,23.96229449]
["bitfinex","SOLUSD",1719900562108,6.7173,148.87,148.85,23.96229449]
["bitfinex","SOLUSD",1719900564386,6.7169,148.88,148.87,23.96229449]
["bitfinex","SOLUSD",1719900574419,18.8365,148.89,148.87,23.96229449]
["bitfinex","SOLUSD",1719900574835,6.7168,148.88,148.87,23.96229449]
["bitfinex","SOLUSD",1719900576504,6.7175,148.87,148.85,23.96229449]
["bitfinex","SOLUSD",1719900580614,6.7169,148.88,148.85,23.96229449]
["bitfinex","SOLUSD",1719900581726,6.7169,148.88,148.87,23.96229449]
["bitfinex","SOLUSD",1719900584724,6.7165,148.89,148.87,23.96229449]
["bitfinex","SOLUSD",1719900585125,6.7168,148.88,148.87,23.96229449]
["bitfinex","SOLUSD",1719900585335,6.7168,148.88,148.85,23.96229449]
["bitfinex","SOLUSD",1719900585510,6.7168,148.88,148.87,23.96229449]
["bitfinex","SOLUSD",1719900588118,18.8365,148.89,148.87,23.96229449]
["bitfinex","SOLUSD",1719900588633,6.7168,148.88,148.87,23.96229449]
["bitfinex","SOLUSD",1719900602332,18.8365,148.89,148.87,23.96229449]
["bitfinex","SOLUSD",1719900603020,6.7165,148.89,148.87,23.96229449]
["bitfinex","SOLUSD",1719900603241,18.8365,148.89,148.87,23.96229449]
["bitfinex","SOLUSD",1719900603724,6.7168,148.88,148.87,23.96229449]
["bitfinex","SOLUSD",1719900604743,6.7164,148.89,148.87,23.96229449]
["bitfinex","SOLUSD",1719900611248,6.7168,148.88,148.87,23.96229449]
["bitfinex","SOLUSD",1719900613130,6.7168,148.88,148.86,23.96229449]
["bitfinex","SOLUSD",1719900613630,18.8368,148.88,148.86,23.96229449]
["bitfinex","SOLUSD",1719900613828,16.7909,148.9,148.84,23.96229449]
["bitfinex","SOLUSD",1719900614026,16.7909,148.9,148.8,15.6633]
["bitfinex","SOLUSD",1719900614027,6.719,148.83,148.82,23.96229449]
["bitfinex","SOLUSD",1719900614228,18.839,148.83,148.82,23.96229449]
["bitfinex","SOLUSD",1719900614753,18.8386,148.84,148.82,23.96229449]
["bitfinex","SOLUSD",1719900615045,18.839,148.83,148.82,23.96229449]
["bitfinex","SOLUSD",1719900615246,6.7199,148.82,148.78,23.96229449]
["bitfinex","SOLUSD",1719900616331,18.8391,148.83,148.78,23.96229449]
["bitfinex","SOLUSD",1719900616527,12.12,148.82,148.78,23.96229449]
["bitfinex","SOLUSD",1719900617036,12.12,148.82,148.81,23.96229449]
["bitfinex","SOLUSD",1719900618347,6.7187,148.84,148.81,23.96229449]
["bitfinex","SOLUSD",1719900618549,6.7182,148.85,148.81,23.96229449]
["bitfinex","SOLUSD",1719900618729,12.12,148.84,148.81,23.96229449]
["bitfinex","SOLUSD",1719900620052,6.7182,148.85,148.81,23.96229449]
["bitfinex","SOLUSD",1719900620254,12.12,148.84,148.81,23.96229449]
["bitfinex","SOLUSD",1719900620458,18.8382,148.85,148.81,23.96229449]
["bitfinex","SOLUSD",1719900620635,6.7177,148.86,148.81,23.96229449]
["bitfinex","SOLUSD",1719900620837,12.12,148.85,148.81,23.96229449]
["bitfinex","SOLUSD",1719900621247,12.12,148.85,148.83,23.96229449]
["bitfinex","SOLUSD",1719900622656,6.7186,148.84,148.83,23.96229449]
["bitfinex","SOLUSD",1719900623234,18.8386,148.84,148.83,23.96229449]
["bitfinex","SOLUSD",1719900625145,6.7186,148.84,148.83,23.96229449]
["bitfinex","SOLUSD",1719900626768,18.8383,148.85,148.83,23.96229449]
["bitfinex","SOLUSD",1719900627268,6.7186,148.84,148.83,23.96229449]
["bitfinex","SOLUSD",1719900627453,18.8386,148.84,148.83,23.96229449]
["bitfinex","SOLUSD",1719900628060,6.7198,148.82,148.79,23.96229449]
["bitfinex","SOLUSD",1719900628253,6.7202,148.81,148.79,23.96229449]
["bitfinex","SOLUSD",1719900628461,18.8396,148.82,148.79,23.96229449]
["bitfinex","SOLUSD",1719900629653,16.7943,148.86,148.79,23.96229449]
["bitfinex","SOLUSD",1719900629856,12.12,148.83,148.79,23.96229449]
["bitfinex","SOLUSD",1719900630053,12.12,148.83,148.81,23.96229449]
["bitfinex","SOLUSD",1719900630244,12.12,148.84,148.81,23.96229449]
["bitfinex","SOLUSD",1719900630670,6.7191,148.83,148.81,23.96229449]
["bitfinex","SOLUSD",1719900631362,6.7195,148.82,148.81,23.96229449]
["bitfinex","SOLUSD",1719900632256,18.8395,148.82,148.81,23.96229449]
["bitfinex","SOLUSD",1719900632970,12.12,148.82,148.79,23.96229449]
["bitfinex","SOLUSD",1719900633171,12.12,148.81,148.79,23.96229449]
["bitfinex","SOLUSD",1719900634167,6.7204,148.8,148.79,23.96229449]
["bitfinex","SOLUSD",1719900635371,18.84,148.81,148.79,23.96229449]
["bitfinex","SOLUSD",1719900638660,18.8404,148.8,148.79,23.96229449]
["bitfinex","SOLUSD",1719900639265,6.7204,148.8,148.79,23.96229449]
["bitfinex","SOLUSD",1719900640152,18.84,148.81,148.79,23.96229449]
["bitfinex","SOLUSD",1719900640761,6.7194,148.83,148.81,23.96229449]
["bitfinex","SOLUSD",1719900640958,18.8394,148.83,148.81,23.96229449]
["bitfinex","SOLUSD",1719900641162,18.8397,148.82,148.79,23.96229449]
["bitfinex","SOLUSD",1719900641561,18.8397,148.82,148.81,23.96229449]
["bitfinex","SOLUSD",1719900642458,18.8391,148.83,148.81,23.96229449]
["bitfinex","SOLUSD",1719900643077,6.7204,148.8,148.79,23.96229449]
["bitfinex","SOLUSD",1719900643368,18.8404,148.8,148.79,23.96229449]
["bitfinex","SOLUSD",1719900645996,12.12,148.8,148.79,23.96229449]
["bitfinex","SOLUSD",1719900646153,6.7196,148.82,148.79,23.96229449]
["bitfinex","SOLUSD",1719900646354,6.7199,148.81,148.79,23.96229449]
["bitfinex","SOLUSD",1719900646554,18.8399,148.81,148.79,23.96229449]
["bitfinex","SOLUSD",1719900647067,12.12,148.81,148.79,23.96229449]
["bitfinex","SOLUSD",1719900647582,18.8399,148.81,148.79,23.96229449]
["bitfinex","SOLUSD",1719900648973,12.12,148.81,148.79,23.96229449]
["bitfinex","SOLUSD",1719900649281,6.7191,148.83,148.81,23.96229449]
["bitfinex","SOLUSD",1719900649576,18.8391,148.83,148.81,23.96229449]
["bitfinex","SOLUSD",1719900649881,12.12,148.82,148.81,23.96229449]
["bitfinex","SOLUSD",1719900650178,18.8395,148.82,148.81,23.96229449]
["bitfinex","SOLUSD",1719900650997,12.12,148.82,148.81,23.96229449]
["bitfinex","SOLUSD",1719900651784,18.8392,148.83,148.81,23.96229449]
["bitfinex","SOLUSD",1719900652480,18.8395,148.82,148.81,23.96229449]
["bitfinex","SOLUSD",1719900652683,6.7192,148.83,148.81,23.96229449]
["bitfinex","SOLUSD",1719900652883,12.12,148.82,148.81,23.96229449]
["bitfinex","SOLUSD",1719900653776,6.7201,148.81,148.79,23.96229449]
["bitfinex","SOLUSD",1719900653981,18.8401,148.81,148.79,23.96229449]
["bitfinex","SOLUSD",1719900655674,6.7204,148.8,148.79,23.96229449]
["bitfinex","SOLUSD",1719900656175,18.8404,148.8,148.79,23.96229449]
["bitfinex","SOLUSD",1719900657697,6.7211,148.79,148.74,23.96229449]
["bitfinex","SOLUSD",1719900657866,12.12,148.8,148.74,23.96229449]
["bitfinex","SOLUSD",1719900658190,6.7218,148.77,148.74,23.96229449]
["bitfinex","SOLUSD",1719900658377,6.7214,148.78,148.74,23.96229449]
["bitfinex","SOLUSD",1719900658767,18.8418,148.77,148.74,23.96229449]
["bitfinex","SOLUSD",1719900659684,6.7226,148.75,148.74,23.96229449]
["bitfinex","SOLUSD",1719900659890,18.8422,148.76,148.74,23.96229449]
["bitfinex","SOLUSD",1719900660063,16.8027,148.79,148.72,24.81495829]
["bitfinex","SOLUSD",1719900660267,6.7235,148.73,148.72,24.81495829]
["bitfinex","SOLUSD",1719900661377,18.8432,148.74,148.72,24.81495829]
["bitfinex","SOLUSD",1719900661779,6.7228,148.75,148.72,24.81495829]
["bitfinex","SOLUSD",1719900661986,18.8434,148.74,148.72,24.81495829]
["bitfinex","SOLUSD",1719900662571,6.7235,148.73,148.72,24.81495829]
["bitfinex","SOLUSD",1719900663573,18.8432,148.74,148.72,24.81495829]
["bitfinex","SOLUSD",1719900664189,6.7235,148.73,148.72,24.81495829]
["bitfinex","SOLUSD",1719900664577,18.8435,148.73,148.72,24.81495829]
["bitfinex","SOLUSD",1719900664773,18.8435,148.73,148.72,0.8526638]
["bitfinex","SOLUSD",1719900667180,18.8435,148.73,148.64,6.1397]
["bitfinex","SOLUSD",1719900667181,15.4141,148.73,148.63,45.57339449]
["bitfinex","SOLUSD",1719900667394,12.12,148.68,148.65,23.96229449]
["bitfinex","SOLUSD",1719900667574,6.7249,148.7,148.65,23.96229449]
["bitfinex","SOLUSD",1719900667889,12.12,148.7,148.65,36.08229449]
["bitfinex","SOLUSD",1719900668088,18.845,148.7,148.65,36.08229449]
["bitfinex","SOLUSD",1719900668276,12.12,148.7,148.68,23.96229449]
["bitfinex","SOLUSD",1719900668476,6.1303,148.75,148.68,23.96229449]
["bitfinex","SOLUSD",1719900668696,12.12,148.71,148.7,23.96229449]
["bitfinex","SOLUSD",1719900668890,18.844,148.72,148.68,23.96229449]
["bitfinex","SOLUSD",1719900669374,18.8445,148.71,148.68,23.96229449]
["bitfinex","SOLUSD",1719900669576,12.12,148.71,148.7,23.96229449]
["bitfinex","SOLUSD",1719900670100,18.8444,148.71,148.7,23.96229449]
["bitfinex","SOLUSD",1719900670609,18.8444,148.71,148.68,23.96229449]
["bitfinex","SOLUSD",1719900670775,54.6103,148.75,148.68,23.96229449]
["bitfinex","SOLUSD",1719900670980,12.12,148.71,148.68,23.96229449]
["bitfinex","SOLUSD",1719900671179,18.8445,148.71,148.7,23.96229449]
["bitfinex","SOLUSD",1719900671506,6.7245,148.71,148.7,23.96229449]
["bitfinex","SOLUSD",1719900671882,6.725,148.7,148.68,23.96229449]
["bitfinex","SOLUSD",1719900674703,12.12,148.69,148.66,23.96229449]
["bitfinex","SOLUSD",1719900674910,12.12,148.69,148.63,23.96229449]
["bitfinex","SOLUSD",1719900675202,6.7285,148.62,148.59,40.40059449]
["bitfinex","SOLUSD",1719900675407,16.8176,148.66,148.61,23.96229449]
["bitfinex","SOLUSD",1719900675579,6.7285,148.62,148.61,23.96229449]
["bitfinex","SOLUSD",1719900675906,6.7276,148.65,148.61,23.96229449]
["bitfinex","SOLUSD",1719900676291,6.7277,148.64,148.61,23.96229449]
["bitfinex","SOLUSD",1719900676489,18.8485,148.63,148.61,23.96229449]
["bitfinex","SOLUSD",1719900676797,6.7285,148.62,148.61,23.96229449]
["bitfinex","SOLUSD",1719900676991,18.8485,148.62,148.61,23.96229449]
["bitfinex","SOLUSD",1719900677188,16.8185,148.65,148.57,24.81495829]
["bitfinex","SOLUSD",1719900677392,12.12,148.6,148.57,0.8526638]
["bitfinex","SOLUSD",1719900677595,6.7301,148.59,148.57,0.8526638]
["bitfinex","SOLUSD",1719900678193,12.12,148.6,148.57,0.8526638]
["bitfinex","SOLUSD",1719900678404,6.729,148.61,148.57,24.81495829]
["bitfinex","SOLUSD",1719900678604,12.12,148.62,148.59,23.96229449]
["bitfinex","SOLUSD",1719900678802,15.04006739,148.69,148.57,12.9726638]
["bitfinex","SOLUSD",1719900678803,6.7267,148.67,148.61,23.96229449]
["bitfinex","SOLUSD",1719900679105,6.7263,148.67,148.63,23.96229449]
["bitfinex","SOLUSD",1719900679290,12.12,148.66,148.63,23.96229449]
["bitfinex","SOLUSD",1719900679887,18.8467,148.66,148.63,23.96229449]
["bitfinex","SOLUSD",1719900680089,6.7276,148.64,148.63,23.96229449]
["bitfinex","SOLUSD",1719900680384,12.12,148.65,148.63,23.96229449]
["bitfinex","SOLUSD",1719900680710,18.8468,148.66,148.63,23.96229449]
["bitfinex","SOLUSD",1719900681090,6.7273,148.65,148.63,23.96229449]
["bitfinex","SOLUSD",1719900681496,6.7276,148.64,148.63,23.96229449]
["bitfinex","SOLUSD",1719900682522,18.8476,148.64,148.63,23.96229449]
["bitfinex","SOLUSD",1719900682808,6.7282,148.63,148.61,23.96229449]
["bitfinex","SOLUSD",1719900683110,6.7277,148.64,148.61,23.96229449]
["bitfinex","SOLUSD",1719900683296,12.12,148.63,148.61,23.96229449]
["bitfinex","SOLUSD",1719900684411,18.8481,148.63,148.61,23.96229449]
["bitfinex","SOLUSD",1719900685702,12.12,148.62,148.59,23.96229449]
["bitfinex","SOLUSD",1719900686493,16.8177,148.66,148.59,23.96229449]
["bitfinex","SOLUSD",1719900686693,12.12,148.62,148.59,23.96229449]
["bitfinex","SOLUSD",1719900686888,18.8489,148.62,148.59,23.96229449]
["bitfinex","SOLUSD",1719900687089,6.7294,148.6,148.57,24.81495829]
["bitfinex","SOLUSD",1719900687286,18.8495,148.6,148.57,24.81495829]
["bitfinex","SOLUSD",1719900687501,12.12,148.6,148.57,24.81495829]
["bitfinex","SOLUSD",1719900687902,18.8495,148.6,148.57,24.81495829]
["bitfinex","SOLUSD",1719900688515,6.7291,148.61,148.59,23.96229449]
["bitfinex","SOLUSD",1719900688703,6.728,148.64,148.59,36.08229449]
["bitfinex","SOLUSD",1719900688908,18.848,148.64,148.61,23.96229449]
["bitfinex","SOLUSD",1719900689093,18.8482,148.63,148.59,23.96229449]
["bitfinex","SOLUSD",1719900689694,18.8482,148.63,148.61,23.96229449]
["bitfinex","SOLUSD",1719900689895,6.7285,148.62,148.61,23.96229449]
["bitfinex","SOLUSD",1719900690501,18.8482,148.63,148.61,23.96229449]
["bitfinex","SOLUSD",1719900691034,6.7285,148.62,148.59,23.96229449]
["bitfinex","SOLUSD",1719900691592,6.7282,148.63,148.59,23.96229449]
["bitfinex","SOLUSD",1719900691817,18.8482,148.63,148.59,23.96229449]
["bitfinex","SOLUSD",1719900692519,6.7282,148.63,148.61,23.96229449]
["bitfinex","SOLUSD",1719900692729,18.8482,148.63,148.61,23.96229449]
["bitfinex","SOLUSD",1719900693332,12.12,148.63,148.61,23.96229449]
["bitfinex","SOLUSD",1719900693826,12.12,148.62,148.59,23.96229449]
["bitfinex","SOLUSD",1719900694120,6.7303,148.58,148.57,24.81495829]
["bitfinex","SOLUSD",1719900694716,18.8499,148.59,148.57,24.81495829]
["bitfinex","SOLUSD",1719900696115,6.7303,148.58,148.57,24.81495829]
["bitfinex","SOLUSD",1719900696312,18.8503,148.58,148.57,24.81495829]
["bitfinex","SOLUSD",1719900696505,18.8503,148.58,148.57,0.8526638]
["bitfinex","SOLUSD",1719900696912,38.8503,148.58,148.57,0.8526638]
["bitfinex","SOLUSD",1719900697119,38.8503,148.58,148.57,6.38e-05]
["bitfinex","SOLUSD",1719900697420,38.8503,148.58,148.48,12.15990724]
["bitfinex","SOLUSD",1719900697421,6.734,148.5,148.48,0.03990724]
["bitfinex","SOLUSD",1719900697628,70.4832,148.57,148.49,23.96229449]
["bitfinex","SOLUSD",1719900698000,72.2446,148.58,148.51,23.96229449]
["bitfinex","SOLUSD",1719900698001,6.7319,148.55,148.51,23.96229449]
["bitfinex","SOLUSD",1719900698197,27.2446,148.58,148.49,23.96229449]
["bitfinex","SOLUSD",1719900698420,18.8527,148.53,148.49,23.96229449]
["bitfinex","SOLUSD",1719900698720,31.9513,148.58,148.51,23.96229449]
["bitfinex","SOLUSD",1719900698906,12.12,148.54,148.51,23.96229449]
["bitfinex","SOLUSD",1719900699110,18.8522,148.54,148.51,23.96229449]
["bitfinex","SOLUSD",1719900699421,12.12,148.51,148.49,23.96229449]
["bitfinex","SOLUSD",1719900699624,12.12,148.51,148.48,0.03990724]
["bitfinex","SOLUSD",1719900699824,41.2697,148.55,148.48,0.03990724]
["bitfinex","SOLUSD",1719900700125,6.734,148.5,148.48,0.03990724]
["bitfinex","SOLUSD",1719900700617,6.7336,148.51,148.48,0.03990724]
["bitfinex","SOLUSD",1719900700824,6.7344,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719900702732,24.44,148.52,148.48,24.00220173]
["bitfinex","SOLUSD",1719900702943,6.7338,148.51,148.48,24.00220173]
["bitfinex","SOLUSD",1719900703106,6.734,148.5,148.48,0.03990724]
["bitfinex","SOLUSD",1719900703305,41.2697,148.55,148.48,0.03990724]
["bitfinex","SOLUSD",1719900703501,6.7332,148.52,148.48,0.03990724]
["bitfinex","SOLUSD",1719900703730,24.44,148.55,148.48,24.00220173]
["bitfinex","SOLUSD",1719900703942,24.44,148.55,148.48,0.03990724]
["bitfinex","SOLUSD",1719900704126,6.7334,148.52,148.48,0.03990724]
["bitfinex","SOLUSD",1719900704332,6.7336,148.51,148.49,23.96229449]
["bitfinex","SOLUSD",1719900705133,24.44,148.55,148.48,0.03990724]
["bitfinex","SOLUSD",1719900705437,6.7335,148.51,148.49,23.96229449]
["bitfinex","SOLUSD",1719900706338,24.44,148.55,148.49,23.96229449]
["bitfinex","SOLUSD",1719900706645,61.8311,148.54,148.48,0.03990724]
["bitfinex","SOLUSD",1719900706826,6.734,148.5,148.48,24.00220173]
["bitfinex","SOLUSD",1719900707735,24.44,148.55,148.5,23.96229449]
["bitfinex","SOLUSD",1719900708042,6.7334,148.52,148.48,24.00220173]
["bitfinex","SOLUSD",1719900708413,41.2699,148.55,148.48,24.00220173]
["bitfinex","SOLUSD",1719900708634,6.734,148.5,148.48,24.00220173]
["bitfinex","SOLUSD",1719900709330,6.7336,148.51,148.48,24.00220173]
["bitfinex","SOLUSD",1719900709809,6.7341,148.5,148.48,24.00220173]
["bitfinex","SOLUSD",1719900710311,41.2699,148.55,148.48,24.00220173]
["bitfinex","SOLUSD",1719900710312,6.7344,148.49,148.48,24.00220173]
["bitfinex","SOLUSD",1719900711114,6.734,148.5,148.48,24.00220173]
["bitfinex","SOLUSD",1719900711645,6.7335,148.51,148.48,24.00220173]
["bitfinex","SOLUSD",1719900711847,24.44,148.55,148.48,24.00220173]
["bitfinex","SOLUSD",1719900712051,6.7331,148.52,148.48,24.00220173]
["bitfinex","SOLUSD",1719900713031,24.44,148.55,148.5,23.96229449]
["bitfinex","SOLUSD",1719900713252,6.7325,148.54,148.5,23.96229449]
["bitfinex","SOLUSD",1719900713952,6.4719,148.57,148.5,23.96229449]
["bitfinex","SOLUSD",1719900714152,39.5646,148.58,148.5,23.96229449]
["bitfinex","SOLUSD",1719900714153,6.7314,148.56,148.5,23.96229449]
["bitfinex","SOLUSD",1719900714620,6.7318,148.55,148.5,23.96229449]
["bitfinex","SOLUSD",1719900715039,6.7318,148.55,148.53,23.96229449]
["bitfinex","SOLUSD",1719900715653,6.7313,148.56,148.53,23.96229449]
["bitfinex","SOLUSD",1719900715948,6.7312,148.57,148.53,23.96229449]
["bitfinex","SOLUSD",1719900716355,6.7313,148.56,148.53,23.96229449]
["bitfinex","SOLUSD",1719900716647,6.7314,148.56,148.53,23.96229449]
["bitfinex","SOLUSD",1719900717148,6.7314,148.56,148.55,23.96229449]
["bitfinex","SOLUSD",1719900718116,30.7927,148.61,148.53,23.96229449]
["bitfinex","SOLUSD",1719900718336,6.7308,148.57,148.53,23.96229449]
["bitfinex","SOLUSD",1719900718534,6.7304,148.58,148.53,23.96229449]
["bitfinex","SOLUSD",1719900718730,22.2059,148.67,148.54,45.72599449]
["bitfinex","SOLUSD",1719900718917,6.7299,148.59,148.56,23.96229449]
["bitfinex","SOLUSD",1719900719120,6.7303,148.58,148.56,23.96229449]
["bitfinex","SOLUSD",1719900719322,6.73,148.59,148.58,23.96229449]
["bitfinex","SOLUSD",1719900720246,16.8224,148.62,148.56,23.96229449]
["bitfinex","SOLUSD",1719900720942,6.7308,148.57,148.56,23.96229449]
["bitfinex","SOLUSD",1719900721321,16.8277,148.57,148.5,45.76049449]
["bitfinex","SOLUSD",1719900721522,6.7322,148.54,148.5,45.76049449]
["bitfinex","SOLUSD",1719900721924,6.7322,148.54,148.52,23.96229449]
["bitfinex","SOLUSD",1719900722139,6.7318,148.55,148.52,23.96229449]
["bitfinex","SOLUSD",1719900722638,6.7308,148.57,148.52,23.96229449]
["bitfinex","SOLUSD",1719900722847,6.7308,148.57,148.54,23.96229449]
["bitfinex","SOLUSD",1719900723227,6.7308,148.57,148.52,23.96229449]
["bitfinex","SOLUSD",1719900723618,6.7313,148.56,148.54,23.96229449]
["bitfinex","SOLUSD",1719900723829,6.7309,148.57,148.54,23.96229449]
["bitfinex","SOLUSD",1719900724345,6.7313,148.56,148.54,23.96229449]
["bitfinex","SOLUSD",1719900725126,6.7308,148.58,148.54,23.96229449]
["bitfinex","SOLUSD",1719900725330,6.7316,148.56,148.54,23.96229449]
["bitfinex","SOLUSD",1719900726125,6.7317,148.55,148.54,23.96229449]
["bitfinex","SOLUSD",1719900726643,6.7308,148.57,148.54,23.96229449]
["bitfinex","SOLUSD",1719900727059,6.7308,148.57,148.52,23.96229449]
["bitfinex","SOLUSD",1719900727344,6.7308,148.57,148.55,23.96229449]
["bitfinex","SOLUSD",1719900727545,6.7312,148.56,148.55,23.96229449]
["bitfinex","SOLUSD",1719900727744,39.6209,148.61,148.55,23.96229449]
["bitfinex","SOLUSD",1719900727932,20.0,148.6,148.55,23.96229449]
["bitfinex","SOLUSD",1719900728641,6.7304,148.58,148.55,23.96229449]
["bitfinex","SOLUSD",1719900728948,6.7309,148.57,148.55,23.96229449]
["bitfinex","SOLUSD",1719900729151,6.7307,148.58,148.55,23.96229449]
["bitfinex","SOLUSD",1719900729650,6.7309,148.57,148.55,23.96229449]
["bitfinex","SOLUSD",1719900730863,6.7303,148.59,148.55,23.96229449]
["bitfinex","SOLUSD",1719900731230,6.7307,148.58,148.55,23.96229449]
["bitfinex","SOLUSD",1719900732261,6.7308,148.57,148.55,23.96229449]
["bitfinex","SOLUSD",1719900732557,6.7304,148.58,148.55,23.96229449]
["bitfinex","SOLUSD",1719900732848,6.7304,148.58,148.57,23.96229449]
["bitfinex","SOLUSD",1719900733433,6.73,148.59,148.57,23.96229449]
["bitfinex","SOLUSD",1719900733951,18.94,148.59,148.57,23.96229449]
["bitfinex","SOLUSD",1719900735352,6.7303,148.58,148.57,23.96229449]
["bitfinex","SOLUSD",1719900736131,18.9403,148.58,148.57,23.96229449]
["bitfinex","SOLUSD",1719900736532,6.7303,148.58,148.57,23.96229449]
["bitfinex","SOLUSD",1719900736748,18.9403,148.58,148.57,23.96229449]
["bitfinex","SOLUSD",1719900737066,6.7303,148.58,148.57,23.96229449]
["bitfinex","SOLUSD",1719900737749,6.73,148.59,148.57,23.96229449]
["bitfinex","SOLUSD",1719900740036,18.9395,148.6,148.57,23.96229449]
["bitfinex","SOLUSD",1719900740237,18.9395,148.6,148.59,23.96229449]
["bitfinex","SOLUSD",1719900740656,6.7295,148.6,148.59,23.96229449]
["bitfinex","SOLUSD",1719900741341,18.9395,148.6,148.59,23.96229449]
["bitfinex","SOLUSD",1719900742047,6.7295,148.6,148.59,23.96229449]
["bitfinex","SOLUSD",1719900742244,18.9395,148.6,148.59,23.96229449]
["bitfinex","SOLUSD",1719900742446,6.7303,148.58,148.57,23.96229449]
["bitfinex","SOLUSD",1719900745862,6.73,148.59,148.57,23.96229449]
["bitfinex","SOLUSD",1719900748147,6.7303,148.58,148.57,23.96229449]
["bitfinex","SOLUSD",1719900751447,18.9403,148.58,148.57,23.96229449]
["bitfinex","SOLUSD",1719900751647,6.7312,148.56,148.55,23.96229449]
["bitfinex","SOLUSD",1719900751857,6.7321,148.54,148.53,23.96229449]
["bitfinex","SOLUSD",1719900752578,6.7318,148.55,148.53,23.96229449]
["bitfinex","SOLUSD",1719900753763,16.8244,148.6,148.53,23.96229449]
["bitfinex","SOLUSD",1719900753963,12.21,148.56,148.55,23.96229449]
["bitfinex","SOLUSD",1719900754151,18.9413,148.56,148.55,23.96229449]
["bitfinex","SOLUSD",1719900754350,18.9413,148.56,148.51,15.3438]
["bitfinex","SOLUSD",1719900754351,18.9413,148.56,148.53,23.96229449]
["bitfinex","SOLUSD",1719900754768,18.9413,148.56,148.55,23.96229449]
["bitfinex","SOLUSD",1719900755751,12.21,148.56,148.53,23.96229449]
["bitfinex","SOLUSD",1719900755951,18.9415,148.56,148.53,23.96229449]
["bitfinex","SOLUSD",1719900756752,18.9415,148.56,148.55,23.96229449]
["bitfinex","SOLUSD",1719900756955,6.7309,148.57,148.55,23.96229449]
["bitfinex","SOLUSD",1719900757165,12.21,148.56,148.55,23.96229449]
["bitfinex","SOLUSD",1719900759588,6.7305,148.58,148.55,23.96229449]
["bitfinex","SOLUSD",1719900759589,12.21,148.57,148.55,23.96229449]
["bitfinex","SOLUSD",1719900760273,6.97734719,148.61,148.57,23.96229449]
["bitfinex","SOLUSD",1719900760474,16.8211,148.63,148.57,23.96229449]
["bitfinex","SOLUSD",1719900760475,12.21,148.59,148.57,23.96229449]
["bitfinex","SOLUSD",1719900760689,18.94,148.59,148.57,23.96229449]
["bitfinex","SOLUSD",1719900761176,12.21,148.59,148.57,23.96229449]
["bitfinex","SOLUSD",1719900762361,6.7296,148.6,148.59,23.96229449]
["bitfinex","SOLUSD",1719900762564,18.9396,148.6,148.59,23.96229449]
["bitfinex","SOLUSD",1719900763183,18.9396,148.6,148.57,23.96229449]
["bitfinex","SOLUSD",1719900763360,6.7299,148.59,148.57,23.96229449]
["bitfinex","SOLUSD",1719900765181,18.9399,148.59,148.57,23.96229449]
["bitfinex","SOLUSD",1719900766367,6.7303,148.58,148.57,23.96229449]
["bitfinex","SOLUSD",1719900766774,18.9403,148.58,148.57,23.96229449]
["bitfinex","SOLUSD",1719900766972,6.7303,148.58,148.57,23.96229449]
["bitfinex","SOLUSD",1719900768585,6.73,148.59,148.57,23.96229449]
["bitfinex","SOLUSD",1719900768888,18.94,148.59,148.57,23.96229449]
["bitfinex","SOLUSD",1719900769962,6.7303,148.58,148.57,23.96229449]
["bitfinex","SOLUSD",1719900770379,18.94,148.59,148.57,23.96229449]
["bitfinex","SOLUSD",1719900771583,23.7980537,148.63,148.57,23.96229449]
["bitfinex","SOLUSD",1719900771584,6.9769537,148.63,148.62,23.96229449]
["bitfinex","SOLUSD",1719900771765,12.21,148.66,148.64,23.96229449]
["bitfinex","SOLUSD",1719900771971,18.9367,148.66,148.64,23.96229449]
["bitfinex","SOLUSD",1719900772170,6.7264,148.67,148.66,23.96229449]
["bitfinex","SOLUSD",1719900772368,18.9364,148.67,148.66,23.96229449]
["bitfinex","SOLUSD",1719900773892,6.7268,148.66,148.64,23.96229449]
["bitfinex","SOLUSD",1719900774984,18.9368,148.66,148.64,23.96229449]
["bitfinex","SOLUSD",1719900775485,6.7268,148.66,148.64,23.96229449]
["bitfinex","SOLUSD",1719900775683,6.7264,148.67,148.64,23.96229449]
["bitfinex","SOLUSD",1719900775885,6.7264,148.67,148.66,23.96229449]
["bitfinex","SOLUSD",1719900776990,18.9364,148.67,148.66,23.96229449]
["bitfinex","SOLUSD",1719900777976,12.21,148.67,148.66,23.96229449]
["bitfinex","SOLUSD",1719900778187,12.21,148.68,148.66,23.96229449]
["bitfinex","SOLUSD",1719900778782,6.7257,148.69,148.66,23.96229449]
["bitfinex","SOLUSD",1719900778988,12.21,148.68,148.66,23.96229449]
["bitfinex","SOLUSD",1719900779202,6.7257,148.69,148.66,23.96229449]
["bitfinex","SOLUSD",1719900779412,18.9358,148.68,148.66,23.96229449]
["bitfinex","SOLUSD",1719900779913,6.7258,148.68,148.66,23.96229449]
["bitfinex","SOLUSD",1719900780093,18.9358,148.68,148.66,23.96229449]
["bitfinex","SOLUSD",1719900780929,6.7258,148.68,148.66,23.96229449]
["bitfinex","SOLUSD",1719900781079,18.9358,148.68,148.66,23.96229449]
["bitfinex","SOLUSD",1719900782192,18.9359,148.68,148.66,23.96229449]
["bitfinex","SOLUSD",1719900782393,6.7259,148.68,148.66,23.96229449]
["bitfinex","SOLUSD",1719900783099,6.7263,148.67,148.66,23.96229449]
["bitfinex","SOLUSD",1719900783890,18.9363,148.67,148.66,23.96229449]
["bitfinex","SOLUSD",1719900791110,6.7263,148.67,148.66,23.96229449]
["bitfinex","SOLUSD",1719900791689,18.9363,148.67,148.66,23.96229449]
["bitfinex","SOLUSD",1719900794225,38.7893,148.72,148.66,23.96229449]
["bitfinex","SOLUSD",1719900794520,12.21,148.67,148.66,23.96229449]
["bitfinex","SOLUSD",1719900795186,18.9361,148.68,148.66,23.96229449]
["bitfinex","SOLUSD",1719900796008,6.7263,148.67,148.66,23.96229449]
["bitfinex","SOLUSD",1719900796212,18.9363,148.67,148.66,23.96229449]
["bitfinex","SOLUSD",1719900797093,6.7267,148.66,148.64,23.96229449]
["bitfinex","SOLUSD",1719900797295,12.21,148.65,148.62,23.96229449]
["bitfinex","SOLUSD",1719900797500,29.0249,148.68,148.62,23.96229449]
["bitfinex","SOLUSD",1719900797703,12.21,148.63,148.62,23.96229449]
["bitfinex","SOLUSD",1719900798300,18.9381,148.63,148.62,23.96229449]
["bitfinex","SOLUSD",1719900798497,12.21,148.63,148.62,23.96229449]
["bitfinex","SOLUSD",1719900798906,12.21,148.63,148.58,23.96229449]
["bitfinex","SOLUSD",1719900799407,12.21,148.63,148.56,23.96229449]
["bitfinex","SOLUSD",1719900800005,12.21,148.59,148.56,23.96229449]
["bitfinex","SOLUSD",1719900801006,6.7292,148.61,148.58,23.96229449]
["bitfinex","SOLUSD",1719900801207,18.9392,148.61,148.58,23.96229449]
["bitfinex","SOLUSD",1719900801407,6.7286,148.62,148.58,23.96229449]
["bitfinex","SOLUSD",1719900801708,12.21,148.61,148.58,23.96229449]
["bitfinex","SOLUSD",1719900802520,12.98881558,148.66,148.6,23.96229449]
["bitfinex","SOLUSD",1719900802727,12.21,148.64,148.6,23.96229449]
["bitfinex","SOLUSD",1719900802899,12.21,148.64,148.62,23.96229449]
["bitfinex","SOLUSD",1719900803218,12.21,148.63,148.6,23.96229449]
["bitfinex","SOLUSD",1719900803390,12.21,148.62,148.6,23.96229449]
["bitfinex","SOLUSD",1719900803906,18.9386,148.62,148.6,23.96229449]
["bitfinex","SOLUSD",1719900804291,12.21,148.62,148.6,23.96229449]
["bitfinex","SOLUSD",1719900804688,18.9385,148.62,148.6,23.96229449]
["bitfinex","SOLUSD",1719900805004,12.21,148.62,148.6,23.96229449]
["bitfinex","SOLUSD",1719900805504,12.21,148.63,148.62,23.96229449]
["bitfinex","SOLUSD",1719900805708,6.7276,148.64,148.62,23.96229449]
["bitfinex","SOLUSD",1719900805709,18.9376,148.64,148.62,23.96229449]
["bitfinex","SOLUSD",1719900805899,12.21,148.64,148.62,23.96229449]
["bitfinex","SOLUSD",1719900806216,18.9376,148.64,148.62,23.96229449]
["bitfinex","SOLUSD",1719900809714,6.7281,148.63,148.62,23.96229449]
["bitfinex","SOLUSD",1719900810022,18.9378,148.64,148.62,23.96229449]
["bitfinex","SOLUSD",1719900810221,6.7281,148.63,148.62,23.96229449]
["bitfinex","SOLUSD",1719900813000,18.9381,148.63,148.62,23.96229449]
["bitfinex","SOLUSD",1719900815017,6.729,148.61,148.6,23.96229449]
["bitfinex","SOLUSD",1719900815233,18.939,148.61,148.6,23.96229449]
["bitfinex","SOLUSD",1719900815403,6.7299,148.59,148.58,23.96229449]
["bitfinex","SOLUSD",1719900816230,18.9399,148.59,148.58,23.96229449]
["bitfinex","SOLUSD",1719900819724,6.7299,148.59,148.58,23.96229449]
["bitfinex","SOLUSD",1719900819926,18.9399,148.59,148.58,23.96229449]
["bitfinex","SOLUSD",1719900825702,12.21,148.59,148.58,23.96229449]
["bitfinex","SOLUSD",1719900827619,18.9399,148.59,148.58,23.96229449]
["bitfinex","SOLUSD",1719900828818,18.9399,148.59,148.56,23.96229449]
["bitfinex","SOLUSD",1719900829128,18.9405,148.58,148.56,23.96229449]
["bitfinex","SOLUSD",1719900829528,12.21,148.57,148.56,23.96229449]
["bitfinex","SOLUSD",1719900834642,6.7295,148.6,148.56,23.96229449]
["bitfinex","SOLUSD",1719900834841,12.21,148.59,148.58,23.96229449]
["bitfinex","SOLUSD",1719900835224,16.8209,148.63,148.58,23.96229449]
["bitfinex","SOLUSD",1719900835619,12.21,148.59,148.58,23.96229449]
["bitfinex","SOLUSD",1719900836242,18.9399,148.59,148.58,23.96229449]
["bitfinex","SOLUSD",1719900837029,12.21,148.59,148.58,23.96229449]
["bitfinex","SOLUSD",1719900841439,6.7296,148.6,148.58,23.96229449]
["bitfinex","SOLUSD",1719900841623,12.21,148.59,148.58,23.96229449]
["bitfinex","SOLUSD",1719900842846,18.9399,148.59,148.58,23.96229449]
["bitfinex","SOLUSD",1719900843028,6.7296,148.6,148.58,23.96229449]
["bitfinex","SOLUSD",1719900843228,12.21,148.59,148.58,23.96229449]
["bitfinex","SOLUSD",1719900843428,18.9399,148.59,148.58,23.96229449]
["bitfinex","SOLUSD",1719900844943,12.21,148.62,148.58,23.96229449]
["bitfinex","SOLUSD",1719900845246,18.9385,148.62,148.58,23.96229449]
["bitfinex","SOLUSD",1719900845433,18.9385,148.62,148.6,23.96229449]
["bitfinex","SOLUSD",1719900845626,18.939,148.61,148.6,23.96229449]
["bitfinex","SOLUSD",1719900846134,12.21,148.61,148.6,23.96229449]
["bitfinex","SOLUSD",1719900846334,18.939,148.61,148.6,23.96229449]
["bitfinex","SOLUSD",1719900846534,6.7286,148.62,148.6,23.96229449]
["bitfinex","SOLUSD",1719900846848,12.21,148.61,148.6,23.96229449]
["bitfinex","SOLUSD",1719900853345,6.7282,148.63,148.6,23.96229449]
["bitfinex","SOLUSD",1719900853539,12.21,148.62,148.6,23.96229449]
["bitfinex","SOLUSD",1719900855853,18.9387,148.62,148.6,23.96229449]
["bitfinex","SOLUSD",1719900856056,6.7287,148.62,148.6,23.96229449]
["bitfinex","SOLUSD",1719900856236,18.9387,148.62,148.6,23.96229449]
["bitfinex","SOLUSD",1719900856438,12.21,148.62,148.6,23.96229449]
["bitfinex","SOLUSD",1719900856757,6.7282,148.63,148.6,23.96229449]
["bitfinex","SOLUSD",1719900857052,18.9382,148.63,148.6,23.96229449]
["bitfinex","SOLUSD",1719900857550,6.7282,148.63,148.62,23.96229449]
["bitfinex","SOLUSD",1719900857738,18.9382,148.63,148.62,23.96229449]
["bitfinex","SOLUSD",1719900860465,16.8142,148.69,148.62,23.96229449]
["bitfinex","SOLUSD",1719900860765,6.7273,148.65,148.64,23.96229449]
["bitfinex","SOLUSD",1719900861237,18.9373,148.65,148.64,23.96229449]
["bitfinex","SOLUSD",1719900863849,12.21,148.65,148.64,23.96229449]
["bitfinex","SOLUSD",1719900864667,6.7263,148.67,148.64,23.96229449]
["bitfinex","SOLUSD",1719900864868,12.21,148.67,148.66,23.96229449]
["bitfinex","SOLUSD",1719900865035,12.21,148.68,148.64,23.96229449]
["bitfinex","SOLUSD",1719900865239,18.9366,148.67,148.64,23.96229449]
["bitfinex","SOLUSD",1719900865562,18.9363,148.67,148.66,23.96229449]
["bitfinex","SOLUSD",1719900872084,18.9363,148.67,148.66,23.96229449]
["bitfinex","SOLUSD",1719900874214,6.7263,148.67,148.66,23.96229449]
["bitfinex","SOLUSD",1719900874216,16.1313,148.7,148.66,23.96229449]
["bitfinex","SOLUSD",1719900874220,12.21,148.67,148.66,23.96229449]
["bitfinex","SOLUSD",1719900874362,15.5931,148.74,148.66,23.96229449]
["bitfinex","SOLUSD",1719900874562,15.5931,148.74,148.63,20.22]
["bitfinex","SOLUSD",1719900874563,12.21,148.7,148.68,23.96229449]
["bitfinex","SOLUSD",1719900874958,12.21,148.71,148.68,23.96229449]
["bitfinex","SOLUSD",1719900875147,6.7237,148.73,148.68,23.96229449]
["bitfinex","SOLUSD",1719900875349,15.5931,148.74,148.68,23.96229449]
["bitfinex","SOLUSD",1719900875647,18.9346,148.71,148.7,23.96229449]
["bitfinex","SOLUSD",1719900877262,6.7246,148.71,148.7,23.96229449]
["bitfinex","SOLUSD",1719900877807,18.9346,148.71,148.7,23.96229449]
["bitfinex","SOLUSD",1719900878489,6.7241,148.72,148.7,23.96229449]
["bitfinex","SOLUSD",1719900878678,12.21,148.71,148.7,23.96229449]
["bitfinex","SOLUSD",1719900879165,6.7241,148.72,148.7,23.96229449]
["bitfinex","SOLUSD",1719900880646,12.21,148.71,148.7,23.96229449]
["bitfinex","SOLUSD",1719900880652,18.9344,148.71,148.7,23.96229449]
["bitfinex","SOLUSD",1719900880670,12.21,148.71,148.65,23.96229449]
["bitfinex","SOLUSD",1719900880672,6.7266,148.67,148.65,23.96229449]
["bitfinex","SOLUSD",1719900880968,74.0217,148.71,148.65,23.96229449]
["bitfinex","SOLUSD",1719900880969,18.9367,148.66,148.65,23.96229449]
["bitfinex","SOLUSD",1719900882877,12.21,148.66,148.65,23.96229449]
["bitfinex","SOLUSD",1719900884855,18.9367,148.66,148.65,23.96229449]
["bitfinex","SOLUSD",1719900885470,12.21,148.66,148.65,23.96229449]
["bitfinex","SOLUSD",1719900887876,18.9367,148.66,148.65,23.96229449]
["bitfinex","SOLUSD",1719900889663,6.7267,148.66,148.65,23.96229449]
["bitfinex","SOLUSD",1719900889870,6.7263,148.67,148.65,23.96229449]
["bitfinex","SOLUSD",1719900890083,12.21,148.66,148.65,23.96229449]
["bitfinex","SOLUSD",1719900890486,6.7263,148.67,148.65,23.96229449]
["bitfinex","SOLUSD",1719900890687,12.21,148.66,148.65,23.96229449]
["bitfinex","SOLUSD",1719900894371,18.9367,148.66,148.63,23.96229449]
["bitfinex","SOLUSD",1719900894377,6.7272,148.65,148.63,23.96229449]
["bitfinex","SOLUSD",1719900894386,18.9369,148.66,148.63,23.96229449]
["bitfinex","SOLUSD",1719900894579,12.21,148.64,148.63,23.96229449]
["bitfinex","SOLUSD",1719900895880,6.7262,148.68,148.63,23.96229449]
["bitfinex","SOLUSD",1719900896071,6.7262,148.68,148.65,23.96229449]
["bitfinex","SOLUSD",1719900896290,12.21,148.66,148.65,23.96229449]
["bitfinex","SOLUSD",1719900897682,12.21,148.66,148.63,23.96229449]
["bitfinex","SOLUSD",1719900898566,12.21,148.64,148.63,23.96229449]
["bitfinex","SOLUSD",1719900898577,6.7259,148.68,148.63,23.96229449]
["bitfinex","SOLUSD",1719900898589,16.8118,148.71,148.65,23.96229449]
["bitfinex","SOLUSD",1719900898596,12.21,148.68,148.65,23.96229449]
["bitfinex","SOLUSD",1719900898686,12.21,148.66,148.65,23.96229449]
["bitfinex","SOLUSD",1719900901387,6.726,148.68,148.65,23.96229449]
["bitfinex","SOLUSD",1719900901589,12.21,148.66,148.65,23.96229449]
["bitfinex","SOLUSD",1719900903902,6.726,148.68,148.67,23.96229449]
["bitfinex","SOLUSD",1719900904098,18.936,148.68,148.67,23.96229449]
["bitfinex","SOLUSD",1719900907501,6.726,148.68,148.67,23.96229449]
["bitfinex","SOLUSD",1719900907505,18.936,148.68,148.67,23.96229449]
["bitfinex","SOLUSD",1719900908497,6.7267,148.67,148.65,23.96229449]
["bitfinex","SOLUSD",1719900908715,18.9367,148.66,148.65,23.96229449]
["bitfinex","SOLUSD",1719900910919,12.21,148.66,148.65,23.96229449]
["bitfinex","SOLUSD",1719900913434,18.9367,148.66,148.65,23.96229449]
["bitfinex","SOLUSD",1719900922500,6.7267,148.66,148.65,23.96229449]
["bitfinex","SOLUSD",1719900922701,6.7263,148.67,148.65,23.96229449]
["bitfinex","SOLUSD",1719900922909,18.9363,148.67,148.65,23.96229449]
["bitfinex","SOLUSD",1719900923648,18.9367,148.66,148.65,23.96229449]
["bitfinex","SOLUSD",1719900926435,6.7267,148.66,148.65,23.96229449]
["bitfinex","SOLUSD",1719900927107,6.7267,148.66,148.65,23.56229449]
["bitfinex","SOLUSD",1719900928405,6.7263,148.67,148.65,23.56229449]
["bitfinex","SOLUSD",1719900928605,18.9363,148.67,148.65,23.56229449]
["bitfinex","SOLUSD",1719900929035,6.7267,148.66,148.65,23.56229449]
["bitfinex","SOLUSD",1719900930827,18.9367,148.66,148.65,23.56229449]
["bitfinex","SOLUSD",1719900931124,6.7276,148.64,148.63,23.56229449]
["bitfinex","SOLUSD",1719900931301,18.9376,148.64,148.63,23.56229449]
["bitfinex","SOLUSD",1719900932895,6.7294,148.6,148.59,23.56229449]
["bitfinex","SOLUSD",1719900932907,16.8211,148.63,148.57,23.56229449]
["bitfinex","SOLUSD",1719900932908,6.7303,148.58,148.57,23.56229449]
["bitfinex","SOLUSD",1719900933122,18.9403,148.58,148.57,23.56229449]
["bitfinex","SOLUSD",1719900934304,12.21,148.58,148.53,23.56229449]
["bitfinex","SOLUSD",1719900934509,12.21,148.54,148.53,23.56229449]
["bitfinex","SOLUSD",1719900935006,6.7312,148.56,148.53,23.56229449]
["bitfinex","SOLUSD",1719900935805,12.21,148.54,148.53,23.56229449]
["bitfinex","SOLUSD",1719900936288,12.21,148.55,148.53,23.56229449]
["bitfinex","SOLUSD",1719900936813,6.7308,148.57,148.56,23.56229449]
["bitfinex","SOLUSD",1719900938625,12.21,148.57,148.56,23.56229449]
["bitfinex","SOLUSD",1719900938636,6.7303,148.59,148.58,23.56229449]
["bitfinex","SOLUSD",1719900938654,6.7295,148.6,148.58,23.56229449]
["bitfinex","SOLUSD",1719900938659,12.21,148.59,148.58,23.56229449]
["bitfinex","SOLUSD",1719900939212,18.9399,148.59,148.58,23.56229449]
["bitfinex","SOLUSD",1719900939627,6.7295,148.6,148.58,23.56229449]
["bitfinex","SOLUSD",1719900939822,6.7291,148.61,148.6,23.56229449]
["bitfinex","SOLUSD",1719900940138,16.8192,148.64,148.6,23.56229449]
["bitfinex","SOLUSD",1719900940431,21.8076574,148.66,148.62,23.56229449]
["bitfinex","SOLUSD",1719900940627,18.9373,148.65,148.64,23.56229449]
["bitfinex","SOLUSD",1719900942196,6.7273,148.65,148.64,23.56229449]
["bitfinex","SOLUSD",1719900948537,12.21,148.65,148.62,23.56229449]
["bitfinex","SOLUSD",1719900950399,6.7281,148.63,148.62,23.56229449]
["bitfinex","SOLUSD",1719900950437,18.9381,148.63,148.62,23.56229449]
["bitfinex","SOLUSD",1719900951038,12.21,148.63,148.62,23.56229449]
["bitfinex","SOLUSD",1719900951725,6.7272,148.65,148.62,23.56229449]
["bitfinex","SOLUSD",1719900951930,12.21,148.63,148.62,23.56229449]
["bitfinex","SOLUSD",1719900954227,18.9381,148.63,148.62,23.56229449]
["bitfinex","SOLUSD",1719900954262,12.21,148.63,148.62,23.56229449]
["bitfinex","SOLUSD",1719900954732,12.21,148.66,148.65,23.56229449]
["bitfinex","SOLUSD",1719900956395,6.7258,148.69,148.65,23.56229449]
["bitfinex","SOLUSD",1719900956398,12.21,148.67,148.65,23.56229449]
["bitfinex","SOLUSD",1719900957047,6.7259,148.68,148.67,23.56229449]
["bitfinex","SOLUSD",1719900957247,18.9359,148.68,148.67,23.56229449]
["bitfinex","SOLUSD",1719900958153,6.7264,148.67,148.65,23.56229449]
["bitfinex","SOLUSD",1719900958941,18.9367,148.66,148.65,23.56229449]
["bitfinex","SOLUSD",1719900961305,6.7272,148.65,148.63,23.56229449]
["bitfinex","SOLUSD",1719900962971,12.21,148.64,148.63,23.56229449]
["bitfinex","SOLUSD",1719900962976,6.7264,148.67,148.63,23.56229449]
["bitfinex","SOLUSD",1719900962981,12.21,148.65,148.63,23.56229449]
["bitfinex","SOLUSD",1719900962984,6.7264,148.67,148.66,23.56229449]
["bitfinex","SOLUSD",1719900963233,18.9364,148.67,148.66,23.56229449]
["bitfinex","SOLUSD",1719900965171,12.21,148.67,148.64,23.56229449]
["bitfinex","SOLUSD",1719900966123,12.21,148.65,148.64,23.56229449]
["bitfinex","SOLUSD",1719900966471,18.9372,148.65,148.64,23.56229449]
["bitfinex","SOLUSD",1719900966482,12.21,148.65,148.64,23.56229449]
["bitfinex","SOLUSD",1719900966676,6.7264,148.67,148.64,23.56229449]
["bitfinex","SOLUSD",1719900966860,12.21,148.65,148.64,23.56229449]
["bitfinex","SOLUSD",1719900968963,6.728,148.64,148.62,23.56229449]
["bitfinex","SOLUSD",1719900969158,18.938,148.64,148.62,23.56229449]
["bitfinex","SOLUSD",1719900969455,18.9381,148.63,148.62,23.56229449]
["bitfinex","SOLUSD",1719900969978,12.21,148.63,148.62,23.56229449]
["bitfinex","SOLUSD",1719900970975,6.7272,148.65,148.62,23.56229449]
["bitfinex","SOLUSD",1719900971155,6.7268,148.66,148.62,23.56229449]
["bitfinex","SOLUSD",1719900971941,12.21,148.64,148.62,23.56229449]
["bitfinex","SOLUSD",1719900972680,6.7268,148.66,148.62,23.56229449]
["bitfinex","SOLUSD",1719900974513,6.7264,148.67,148.62,23.56229449]
["bitfinex","SOLUSD",1719900974515,12.21,148.66,148.64,23.56229449]
["bitfinex","SOLUSD",1719900974548,18.9368,148.66,148.62,23.56229449]
["bitfinex","SOLUSD",1719900974553,12.21,148.65,148.62,23.56229449]
["bitfinex","SOLUSD",1719900974968,12.21,148.65,148.64,23.56229449]
["bitfinex","SOLUSD",1719900976477,6.7264,148.67,148.64,23.56229449]
["bitfinex","SOLUSD",1719900976982,12.21,148.65,148.64,23.56229449]
["bitfinex","SOLUSD",1719900978200,12.21,148.66,148.64,23.56229449]
["bitfinex","SOLUSD",1719900978590,18.9368,148.66,148.64,23.56229449]
["bitfinex","SOLUSD",1719900979094,6.7264,148.67,148.64,23.56229449]
["bitfinex","SOLUSD",1719900980814,12.21,148.66,148.64,23.56229449]
["bitfinex","SOLUSD",1719900980834,6.7263,148.67,148.64,23.56229449]
["bitfinex","SOLUSD",1719900980839,6.7259,148.68,148.66,23.56229449]
["bitfinex","SOLUSD",1719900980845,18.9359,148.68,148.66,23.56229449]
["bitfinex","SOLUSD",1719900982292,6.7249,148.7,148.68,23.56229449]
["bitfinex","SOLUSD",1719900982468,6.7249,148.7,148.66,23.56229449]
["bitfinex","SOLUSD",1719900982670,18.9349,148.7,148.66,23.56229449]
["bitfinex","SOLUSD",1719900982882,18.9349,148.7,148.69,23.56229449]
["bitfinex","SOLUSD",1719900984742,6.7249,148.7,148.69,23.56229449]
["bitfinex","SOLUSD",1719900984773,12.21,148.71,148.69,23.56229449]
["bitfinex","SOLUSD",1719900984782,6.7244,148.72,148.71,23.56229449]
["bitfinex","SOLUSD",1719900984794,18.9345,148.71,148.68,23.56229449]
["bitfinex","SOLUSD",1719900984803,18.9345,148.71,148.7,23.56229449]
["bitfinex","SOLUSD",1719900988197,6.7251,148.7,148.68,23.56229449]
["bitfinex","SOLUSD",1719900988397,18.9351,148.7,148.68,23.56229449]
["bitfinex","SOLUSD",1719900988895,12.21,148.7,148.68,23.56229449]
["bitfinex","SOLUSD",1719900989109,6.7246,148.71,148.7,23.56229449]
["bitfinex","SOLUSD",1719900989322,18.9346,148.71,148.7,23.56229449]
["bitfinex","SOLUSD",1719900995911,6.7246,148.71,148.7,23.56229449]
["bitfinex","SOLUSD",1719900996086,18.9346,148.71,148.7,23.56229449]
["bitfinex","SOLUSD",1719900997351,12.21,148.71,148.7,23.56229449]
["bitfinex","SOLUSD",1719900997362,18.9344,148.71,148.7,23.56229449]
["bitfinex","SOLUSD",1719900997813,15.8966,148.74,148.7,23.56229449]
["bitfinex","SOLUSD",1719900999571,6.7243,148.72,148.7,23.56229449]
["bitfinex","SOLUSD",1719900999590,6.7244,148.71,148.7,23.56229449]
["bitfinex","SOLUSD",1719901000094,15.32462219,148.77,148.72,23.56229449]
["bitfinex","SOLUSD",1719901000499,18.9329,148.75,148.72,23.56229449]
["bitfinex","SOLUSD",1719901000991,18.9329,148.75,148.74,23.56229449]
["bitfinex","SOLUSD",1719901001201,6.7229,148.75,148.74,23.56229449]
["bitfinex","SOLUSD",1719901001404,8.30142308,148.77,148.74,23.56229449]
["bitfinex","SOLUSD",1719901001405,6.7222,148.76,148.74,23.56229449]
["bitfinex","SOLUSD",1719901002513,6.7226,148.75,148.74,23.56229449]
["bitfinex","SOLUSD",1719901004561,6.7223,148.76,148.74,23.56229449]
["bitfinex","SOLUSD",1719901004573,18.9323,148.76,148.74,23.56229449]
["bitfinex","SOLUSD",1719901004579,6.7223,148.76,148.74,23.56229449]
["bitfinex","SOLUSD",1719901004611,15.0459,148.79,148.74,23.56229449]
["bitfinex","SOLUSD",1719901004797,6.7214,148.78,148.76,23.56229449]
["bitfinex","SOLUSD",1719901005005,18.9314,148.78,148.76,23.56229449]
["bitfinex","SOLUSD",1719901005217,18.9314,148.78,148.74,23.56229449]
["bitfinex","SOLUSD",1719901005398,18.9314,148.78,148.76,23.56229449]
["bitfinex","SOLUSD",1719901007219,6.7217,148.77,148.76,23.56229449]
["bitfinex","SOLUSD",1719901008401,18.9317,148.77,148.76,23.56229449]
["bitfinex","SOLUSD",1719901009014,18.9314,148.78,148.76,23.56229449]
["bitfinex","SOLUSD",1719901010010,6.7217,148.77,148.76,23.56229449]
["bitfinex","SOLUSD",1719901011347,18.9317,148.77,148.76,23.56229449]
["bitfinex","SOLUSD",1719901011532,6.7217,148.77,148.76,23.56229449]
["bitfinex","SOLUSD",1719901011542,18.9317,148.77,148.76,23.56229449]
["bitfinex","SOLUSD",1719901011546,6.7217,148.77,148.76,23.56229449]
["bitfinex","SOLUSD",1719901016425,18.9317,148.77,148.76,23.56229449]
["bitfinex","SOLUSD",1719901025009,6.7234,148.74,148.71,23.56229449]
["bitfinex","SOLUSD",1719901025326,12.21,148.73,148.71,23.56229449]
["bitfinex","SOLUSD",1719901027219,12.21,148.74,148.73,23.56229449]
["bitfinex","SOLUSD",1719901028931,18.9331,148.74,148.73,23.56229449]
["bitfinex","SOLUSD",1719901030847,6.7239,148.73,148.71,23.56229449]
["bitfinex","SOLUSD",1719901031032,12.21,148.74,148.73,23.56229449]
["bitfinex","SOLUSD",1719901031033,18.9332,148.74,148.73,23.56229449]
["bitfinex","SOLUSD",1719901031534,6.7237,148.73,148.71,23.56229449]
["bitfinex","SOLUSD",1719901033047,18.9332,148.74,148.73,23.56229449]
["bitfinex","SOLUSD",1719901034322,12.21,148.74,148.73,23.56229449]
["bitfinex","SOLUSD",1719901034532,6.7227,148.75,148.73,23.56229449]
["bitfinex","SOLUSD",1719901034840,18.9327,148.75,148.73,23.56229449]
["bitfinex","SOLUSD",1719901035045,6.7227,148.75,148.73,23.56229449]
["bitfinex","SOLUSD",1719901035250,18.9327,148.75,148.73,23.56229449]
["bitfinex","SOLUSD",1719901039745,31.6615006,148.8,148.75,23.56229449]
["bitfinex","SOLUSD",1719901039946,18.9316,148.78,148.75,23.56229449]
["bitfinex","SOLUSD",1719901042328,6.7216,148.78,148.75,23.56229449]
["bitfinex","SOLUSD",1719901043399,6.7216,148.78,148.77,23.56229449]
["bitfinex","SOLUSD",1719901043943,14.56206753,148.8,148.77,23.56229449]
["bitfinex","SOLUSD",1719901045621,6.7207,148.8,148.77,23.56229449]
["bitfinex","SOLUSD",1719901045628,6.7207,148.8,148.79,23.56229449]
["bitfinex","SOLUSD",1719901045646,6.72,148.81,148.79,23.56229449]
["bitfinex","SOLUSD",1719901045846,6.7204,148.8,148.79,23.56229449]
["bitfinex","SOLUSD",1719901052063,6.7213,148.78,148.77,23.56229449]
["bitfinex","SOLUSD",1719901052067,6.721,148.79,148.77,23.56229449]
["bitfinex","SOLUSD",1719901052552,6.7202,148.81,148.77,23.56229449]
["bitfinex","SOLUSD",1719901052754,6.7204,148.8,148.79,23.56229449]
["bitfinex","SOLUSD",1719901053961,18.9304,148.8,148.79,23.56229449]
["bitfinex","SOLUSD",1719901058669,6.72,148.81,148.79,23.56229449]
["bitfinex","SOLUSD",1719901058850,18.93,148.81,148.79,23.56229449]
["bitfinex","SOLUSD",1719901063026,12.21,148.81,148.79,23.56229449]
["bitfinex","SOLUSD",1719901063038,6.7204,148.8,148.79,23.56229449]
["bitfinex","SOLUSD",1719901065279,18.9301,148.81,148.79,23.56229449]
["bitfinex","SOLUSD",1719901065288,6.7201,148.81,148.79,23.56229449]
["bitfinex","SOLUSD",1719901065291,12.21,148.81,148.79,23.56229449]
["bitfinex","SOLUSD",1719901065351,18.93,148.81,148.79,23.56229449]
["bitfinex","SOLUSD",1719901066079,6.72,148.81,148.79,23.56229449]
["bitfinex","SOLUSD",1719901066405,18.93,148.81,148.79,23.56229449]
["bitfinex","SOLUSD",1719901066555,6.7204,148.8,148.79,23.56229449]
["bitfinex","SOLUSD",1719901069765,12.21,148.81,148.79,23.56229449]
["bitfinex","SOLUSD",1719901069775,12.21,148.82,148.79,23.56229449]
["bitfinex","SOLUSD",1719901070065,14.56056753,148.83,148.79,23.56229449]
["bitfinex","SOLUSD",1719901070268,6.7196,148.82,148.79,23.56229449]
["bitfinex","SOLUSD",1719901071926,18.9296,148.82,148.79,23.56229449]
["bitfinex","SOLUSD",1719901071928,18.9296,148.82,148.81,23.56229449]
["bitfinex","SOLUSD",1719901080487,14.56066753,148.83,148.81,23.56229449]
["bitfinex","SOLUSD",1719901080679,6.7193,148.83,148.81,23.56229449]
["bitfinex","SOLUSD",1719901082615,6.7195,148.82,148.81,23.56229449]
["bitfinex","SOLUSD",1719901082880,18.9295,148.82,148.81,23.56229449]
["bitfinex","SOLUSD",1719901084776,18.9295,148.82,148.79,23.56229449]
["bitfinex","SOLUSD",1719901084777,36.85056753,148.82,148.79,23.56229449]
["bitfinex","SOLUSD",1719901084847,6.7204,148.8,148.79,23.56229449]
["bitfinex","SOLUSD",1719901084974,18.9304,148.8,148.79,23.56229449]
["bitfinex","SOLUSD",1719901088289,6.7209,148.79,148.77,23.56229449]
["bitfinex","SOLUSD",1719901088312,6.72,148.81,148.79,23.56229449]
["bitfinex","SOLUSD",1719901088370,18.93,148.81,148.79,23.56229449]
["bitfinex","SOLUSD",1719901090505,12.21,148.81,148.79,23.56229449]
["bitfinex","SOLUSD",1719901090524,14.56096753,148.82,148.79,23.56229449]
["bitfinex","SOLUSD",1719901090525,26.77096753,148.82,148.79,23.56229449]
["bitfinex","SOLUSD",1719901090601,26.77096753,148.82,148.81,23.56229449]
["bitfinex","SOLUSD",1719901092382,14.56096753,148.82,148.81,23.56229449]
["bitfinex","SOLUSD",1719901095284,6.7191,148.83,148.81,23.56229449]
["bitfinex","SOLUSD",1719901096622,6.7187,148.84,148.83,23.56229449]
["bitfinex","SOLUSD",1719901097589,18.9287,148.84,148.83,23.56229449]
["bitfinex","SOLUSD",1719901098807,6.7195,148.82,148.81,23.56229449]
["bitfinex","SOLUSD",1719901100548,6.7191,148.83,148.81,23.56229449]
["bitfinex","SOLUSD",1719901102822,12.21,148.84,148.81,23.56229449]
["bitfinex","SOLUSD",1719901102827,7.84136753,148.86,148.83,23.56229449]
["bitfinex","SOLUSD",1719901102836,12.21,148.85,148.83,23.56229449]
["bitfinex","SOLUSD",1719901102998,7.84136753,148.86,148.83,23.56229449]
["bitfinex","SOLUSD",1719901103201,18.9283,148.85,148.83,23.56229449]
["bitfinex","SOLUSD",1719901103401,6.7183,148.85,148.83,23.56229449]
["bitfinex","SOLUSD",1719901103689,26.76916753,148.86,148.85,23.56229449]
["bitfinex","SOLUSD",1719901106486,6.7186,148.84,148.83,23.56229449]
["bitfinex","SOLUSD",1719901107028,6.7191,148.83,148.81,23.56229449]
["bitfinex","SOLUSD",1719901107690,18.9286,148.84,148.81,23.56229449]
["bitfinex","SOLUSD",1719901109514,12.21,148.84,148.83,23.56229449]
["bitfinex","SOLUSD",1719901109907,18.9283,148.85,148.83,23.56229449]
["bitfinex","SOLUSD",1719901110215,12.21,148.85,148.83,23.56229449]
["bitfinex","SOLUSD",1719901111614,14.55916753,148.86,148.85,23.56229449]
["bitfinex","SOLUSD",1719901111815,7.84136753,148.86,148.85,23.56229449]
["bitfinex","SOLUSD",1719901112113,20.05136753,148.86,148.85,23.56229449]
["bitfinex","SOLUSD",1719901113620,26.76906753,148.86,148.83,23.56229449]
["bitfinex","SOLUSD",1719901113637,26.76906753,148.86,148.85,23.56229449]
["bitfinex","SOLUSD",1719901113700,14.55906753,148.86,148.85,23.56229449]
["bitfinex","SOLUSD",1719901113915,26.76906753,148.86,148.85,23.56229449]
["bitfinex","SOLUSD",1719901126834,14.55906753,148.86,148.85,23.56229449]
["bitfinex","SOLUSD",1719901126846,26.76906753,148.86,148.85,23.56229449]
["bitfinex","SOLUSD",1719901129097,20.05136753,148.86,148.81,23.56229449]
["bitfinex","SOLUSD",1719901129111,7.84136753,148.85,148.81,23.56229449]
["bitfinex","SOLUSD",1719901129328,12.21,148.82,148.81,23.56229449]
["bitfinex","SOLUSD",1719901129712,18.9295,148.82,148.81,23.56229449]
["bitfinex","SOLUSD",1719901135865,12.21,148.82,148.81,23.56229449]
["bitfinex","SOLUSD",1719901135876,18.9291,148.83,148.81,23.56229449]
["bitfinex","SOLUSD",1719901135880,6.7186,148.84,148.83,23.56229449]
["bitfinex","SOLUSD",1719901135884,18.9286,148.84,148.83,23.56229449]
["bitfinex","SOLUSD",1719901136635,6.7186,148.84,148.83,23.56229449]
["bitfinex","SOLUSD",1719901136953,18.9286,148.84,148.83,23.56229449]
["bitfinex","SOLUSD",1719901140351,7.84136753,148.85,148.83,23.56229449]
["bitfinex","SOLUSD",1719901142316,14.55966753,148.85,148.83,23.56229449]
["bitfinex","SOLUSD",1719901142327,7.84136753,148.89,148.85,23.56229449]
["bitfinex","SOLUSD",1719901142334,12.21,148.87,148.83,23.56229449]
["bitfinex","SOLUSD",1719901142350,6.7177,148.86,148.85,23.56229449]
["bitfinex","SOLUSD",1719901142353,6.7174,148.87,148.85,23.56229449]
["bitfinex","SOLUSD",1719901143146,6.7177,148.86,148.85,23.56229449]
["bitfinex","SOLUSD",1719901143946,18.9277,148.86,148.85,23.56229449]
["bitfinex","SOLUSD",1719901150849,6.7177,148.86,148.85,23.56229449]
["bitfinex","SOLUSD",1719901151254,18.9277,148.86,148.85,23.56229449]
["bitfinex","SOLUSD",1719901152820,6.7186,148.85,148.83,23.56229449]
["bitfinex","SOLUSD",1719901152839,6.7189,148.84,148.81,23.56229449]
["bitfinex","SOLUSD",1719901153063,12.21,148.83,148.81,23.56229449]
["bitfinex","SOLUSD",1719901155032,6.7192,148.83,148.81,23.56229449]
["bitfinex","SOLUSD",1719901155053,12.21,148.82,148.81,23.56229449]
["bitfinex","SOLUSD",1719901155364,12.21,148.82,148.79,23.56229449]
["bitfinex","SOLUSD",1719901155656,18.9304,148.8,148.79,23.56229449]
["bitfinex","SOLUSD",1719901155860,18.9304,148.8,148.77,23.56229449]
["bitfinex","SOLUSD",1719901156243,12.21,148.78,148.77,23.56229449]
["bitfinex","SOLUSD",1719901156441,12.21,148.79,148.77,23.56229449]
["bitfinex","SOLUSD",1719901156644,12.21,148.8,148.79,23.56229449]
["bitfinex","SOLUSD",1719901157057,6.7196,148.82,148.79,23.56229449]
["bitfinex","SOLUSD",1719901157260,12.21,148.81,148.79,23.56229449]
["bitfinex","SOLUSD",1719901158573,18.93,148.81,148.79,23.56229449]
["bitfinex","SOLUSD",1719901158587,12.21,148.81,148.79,23.56229449]
["bitfinex","SOLUSD",1719901160766,18.9303,148.81,148.79,23.56229449]
["bitfinex","SOLUSD",1719901161250,6.7204,148.8,148.79,23.56229449]
["bitfinex","SOLUSD",1719901162249,18.9304,148.8,148.79,23.56229449]
["bitfinex","SOLUSD",1719901165260,6.7204,148.8,148.79,23.56229449]
["bitfinex","SOLUSD",1719901167010,18.9304,148.8,148.79,23.56229449]
["bitfinex","SOLUSD",1719901168576,6.7204,148.8,148.79,23.56229449]
["bitfinex","SOLUSD",1719901168750,18.9304,148.8,148.79,23.56229449]
["bitfinex","SOLUSD",1719901176075,6.7204,148.8,148.79,23.56229449]
["bitfinex","SOLUSD",1719901176257,18.9304,148.8,148.79,23.56229449]
["bitfinex","SOLUSD",1719901178459,14.86145071,148.84,148.81,23.56229449]
["bitfinex","SOLUSD",1719901178469,14.56036753,148.84,148.83,23.56229449]
["bitfinex","SOLUSD",1719901178676,26.77036753,148.84,148.83,23.56229449]
["bitfinex","SOLUSD",1719901182580,14.56036753,148.84,148.83,23.56229449]
["bitfinex","SOLUSD",1719901182780,26.77036753,148.84,148.83,23.56229449]
["bitfinex","SOLUSD",1719901183377,14.56036753,148.84,148.83,23.56229449]
["bitfinex","SOLUSD",1719901183682,18.929,148.84,148.83,23.56229449]
["bitfinex","SOLUSD",1719901185063,6.719,148.84,148.83,23.56229449]
["bitfinex","SOLUSD",1719901185077,18.929,148.84,148.83,23.56229449]
["bitfinex","SOLUSD",1719901187789,6.719,148.84,148.83,23.56229449]
["bitfinex","SOLUSD",1719901187965,18.929,148.84,148.83,23.56229449]
["bitfinex","SOLUSD",1719901188380,6.719,148.84,148.83,23.56229449]
["bitfinex","SOLUSD",1719901189084,18.929,148.84,148.83,23.56229449]
["bitfinex","SOLUSD",1719901200797,6.719,148.84,148.83,23.56229449]
["bitfinex","SOLUSD",1719901201096,6.7181,148.85,148.83,23.56229449]
["bitfinex","SOLUSD",1719901202278,6.7186,148.84,148.83,23.56229449]
["bitfinex","SOLUSD",1719901207392,6.7183,148.85,148.83,23.56229449]
["bitfinex","SOLUSD",1719901211133,6.7186,148.84,148.83,23.56229449]
["bitfinex","SOLUSD",1719901213412,6.7195,148.82,148.81,23.56229449]
["bitfinex","SOLUSD",1719901213609,18.9295,148.82,148.81,23.56229449]
["bitfinex","SOLUSD",1719901215119,6.7195,148.82,148.81,23.56229449]
["bitfinex","SOLUSD",1719901216699,6.7191,148.83,148.81,23.56229449]
["bitfinex","SOLUSD",1719901217921,6.7195,148.82,148.81,23.56229449]
["bitfinex","SOLUSD",1719901219633,18.9291,148.83,148.81,23.56229449]
["bitfinex","SOLUSD",1719901220615,6.7195,148.82,148.81,23.56229449]
["bitfinex","SOLUSD",1719901224177,18.9295,148.82,148.81,23.56229449]
["bitfinex","SOLUSD",1719901233481,6.7192,148.83,148.81,23.56229449]
["bitfinex","SOLUSD",1719901233492,12.21,148.82,148.81,23.56229449]
["bitfinex","SOLUSD",1719901233516,6.7192,148.83,148.81,23.56229449]
["bitfinex","SOLUSD",1719901235718,6.7187,148.84,148.83,23.56229449]
["bitfinex","SOLUSD",1719901249970,7.84136753,148.87,148.83,23.56229449]
["bitfinex","SOLUSD",1719901250330,6.7177,148.86,148.85,23.56229449]
["bitfinex","SOLUSD",1719901250345,18.9277,148.86,148.85,23.56229449]
["bitfinex","SOLUSD",1719901255762,6.7185,148.85,148.83,23.56229449]
["bitfinex","SOLUSD",1719901256897,18.9286,148.84,148.83,23.56229449]
["bitfinex","SOLUSD",1719901256917,18.9286,148.84,148.77,6.401]
["bitfinex","SOLUSD",1719901256918,12.21,148.84,148.81,23.56229449]
["bitfinex","SOLUSD",1719901256931,6.7195,148.82,148.81,23.56229449]
["bitfinex","SOLUSD",1719901257243,18.9295,148.82,148.81,23.56229449]
["bitfinex","SOLUSD",1719901259209,12.21,148.82,148.81,23.56229449]
["bitfinex","SOLUSD",1719901259644,12.21,148.83,148.81,23.56229449]
["bitfinex","SOLUSD",1719901260533,6.7187,148.84,148.81,23.56229449]
["bitfinex","SOLUSD",1719901260839,12.21,148.83,148.81,23.56229449]
["bitfinex","SOLUSD",1719901261426,6.7182,148.85,148.84,23.56229449]
["bitfinex","SOLUSD",1719901261631,12.21,148.85,148.84,23.56229449]
["bitfinex","SOLUSD",1719901262863,18.9281,148.85,148.84,23.56229449]
["bitfinex","SOLUSD",1719901263329,12.21,148.85,148.84,23.56229449]
["bitfinex","SOLUSD",1719901265527,18.9281,148.85,148.84,23.56229449]
["bitfinex","SOLUSD",1719901265555,6.719,148.83,148.82,23.56229449]
["bitfinex","SOLUSD",1719901265736,18.929,148.83,148.82,23.56229449]
["bitfinex","SOLUSD",1719901271137,6.719,148.83,148.82,23.56229449]
["bitfinex","SOLUSD",1719901271142,18.929,148.83,148.82,23.56229449]
["bitfinex","SOLUSD",1719901273549,6.719,148.83,148.82,23.56229449]
["bitfinex","SOLUSD",1719901273760,18.929,148.83,148.82,23.56229449]
["bitfinex","SOLUSD",1719901279940,57.21,148.83,148.79,23.56229449]
["bitfinex","SOLUSD",1719901280260,12.21,148.84,148.81,23.56229449]
["bitfinex","SOLUSD",1719901280625,6.7185,148.85,148.81,23.56229449]
["bitfinex","SOLUSD",1719901281737,12.21,148.83,148.81,23.56229449]
["bitfinex","SOLUSD",1719901281832,7.01555437,148.88,148.81,23.56229449]
["bitfinex","SOLUSD",1719901281848,28.98442492,148.91,148.81,35.77229449]
["bitfinex","SOLUSD",1719901281849,12.21,148.86,148.81,35.77229449]
["bitfinex","SOLUSD",1719901281859,12.21,148.86,148.83,23.56229449]
["bitfinex","SOLUSD",1719901284039,12.21,148.85,148.83,23.56229449]
["bitfinex","SOLUSD",1719901284048,48.84,148.89,148.81,23.56229449]
["bitfinex","SOLUSD",1719901284052,12.21,148.84,148.81,23.56229449]
["bitfinex","SOLUSD",1719901284062,12.21,148.85,148.81,23.56229449]
["bitfinex","SOLUSD",1719901284555,12.21,148.83,148.81,23.56229449]
["bitfinex","SOLUSD",1719901285145,18.9298,148.82,148.77,23.56229449]
["bitfinex","SOLUSD",1719901285350,12.21,148.8,148.77,23.56229449]
["bitfinex","SOLUSD",1719901285556,12.21,148.79,148.77,23.56229449]
["bitfinex","SOLUSD",1719901290569,6.7199,148.82,148.77,23.56229449]
["bitfinex","SOLUSD",1719901290771,18.9299,148.82,148.77,23.56229449]
["bitfinex","SOLUSD",1719901290970,12.21,148.81,148.77,23.56229449]
["bitfinex","SOLUSD",1719901291273,18.93,148.81,148.77,23.56229449]
["bitfinex","SOLUSD",1719901291475,6.7213,148.78,148.77,23.56229449]
["bitfinex","SOLUSD",1719901291658,6.7226,148.75,148.74,23.56229449]
["bitfinex","SOLUSD",1719901292075,12.21,148.76,148.72,39.36509449]
["bitfinex","SOLUSD",1719901292817,12.21,148.75,148.72,39.36509449]
["bitfinex","SOLUSD",1719901293142,12.21,148.75,148.72,23.56229449]
["bitfinex","SOLUSD",1719901293153,18.9329,148.75,148.72,23.56229449]
["bitfinex","SOLUSD",1719901293162,6.0195,148.76,148.7,23.56229449]
["bitfinex","SOLUSD",1719901293266,18.9348,148.71,148.67,23.56229449]
["bitfinex","SOLUSD",1719901295250,12.21,148.69,148.67,23.56229449]
["bitfinex","SOLUSD",1719901295251,110.6467,148.75,148.7,35.77229449]
["bitfinex","SOLUSD",1719901295252,6.7229,148.75,148.7,35.77229449]
["bitfinex","SOLUSD",1719901295258,18.9329,148.75,148.7,35.77229449]
["bitfinex","SOLUSD",1719901295261,18.9329,148.75,148.73,23.56229449]
["bitfinex","SOLUSD",1719901295275,6.7229,148.75,148.73,23.56229449]
["bitfinex","SOLUSD",1719901295777,6.7221,148.77,148.76,23.56229449]
["bitfinex","SOLUSD",1719901295978,18.9321,148.77,148.73,23.56229449]
["bitfinex","SOLUSD",1719901296480,18.9321,148.77,148.75,23.56229449]
["bitfinex","SOLUSD",1719901297267,6.7214,148.78,148.75,23.56229449]
["bitfinex","SOLUSD",1719901297656,12.21,148.77,148.75,23.56229449]
["bitfinex","SOLUSD",1719901298597,18.9319,148.77,148.75,23.56229449]
["bitfinex","SOLUSD",1719901298633,6.7219,148.77,148.75,23.56229449]
["bitfinex","SOLUSD",1719901298791,6.7222,148.76,148.75,23.56229449]
["bitfinex","SOLUSD",1719901301298,6.7217,148.78,148.75,23.56229449]
["bitfinex","SOLUSD",1719901301887,6.7217,148.78,148.77,23.56229449]
["bitfinex","SOLUSD",1719901303178,18.9308,148.79,148.77,23.56229449]
["bitfinex","SOLUSD",1719901303982,21.04865406,148.84,148.8,23.56229449]
["bitfinex","SOLUSD",1719901304384,6.1971,148.87,148.78,12.21]
["bitfinex","SOLUSD",1719901304385,6.719,148.83,148.82,23.56229449]
["bitfinex","SOLUSD",1719901304414,6.719,148.83,148.8,23.56229449]
["bitfinex","SOLUSD",1719901304424,6.7187,148.84,148.82,23.56229449]
["bitfinex","SOLUSD",1719901306614,6.7182,148.85,148.82,23.56229449]
["bitfinex","SOLUSD",1719901306616,6.7178,148.86,148.82,23.56229449]
["bitfinex","SOLUSD",1719901306624,18.9278,148.86,148.82,23.56229449]
["bitfinex","SOLUSD",1719901306629,18.9278,148.86,148.84,23.56229449]
["bitfinex","SOLUSD",1719901307098,8.77592308,148.9,148.84,23.56229449]
["bitfinex","SOLUSD",1719901307277,12.21,148.86,148.84,23.56229449]
["bitfinex","SOLUSD",1719901309276,6.718,148.86,148.84,23.56229449]
["bitfinex","SOLUSD",1719901310180,6.7181,148.85,148.84,23.56229449]
["bitfinex","SOLUSD",1719901312043,18.9281,148.85,148.84,23.56229449]
["bitfinex","SOLUSD",1719901314208,57.21,148.85,148.79,23.56229449]
["bitfinex","SOLUSD",1719901314380,12.21,148.8,148.79,23.56229449]
["bitfinex","SOLUSD",1719901318017,18.9301,148.81,148.79,23.56229449]
["bitfinex","SOLUSD",1719901318025,6.7201,148.81,148.79,23.56229449]
["bitfinex","SOLUSD",1719901318030,18.9301,148.81,148.79,23.56229449]
["bitfinex","SOLUSD",1719901319733,12.21,148.81,148.79,23.56229449]
["bitfinex","SOLUSD",1719901319916,18.9301,148.81,148.79,23.56229449]
["bitfinex","SOLUSD",1719901322259,6.7201,148.81,148.79,23.56229449]
["bitfinex","SOLUSD",1719901328745,6.7204,148.8,148.79,23.56229449]
["bitfinex","SOLUSD",1719901330851,6.7198,148.82,148.79,23.56229449]
["bitfinex","SOLUSD",1719901330859,6.7198,148.82,148.81,23.56229449]
["bitfinex","SOLUSD",1719901335635,8.77592308,148.85,148.81,23.56229449]
["bitfinex","SOLUSD",1719901335636,6.719,148.83,148.81,23.56229449]
["bitfinex","SOLUSD",1719901335998,6.719,148.83,148.81,24.33927493]
["bitfinex","SOLUSD",1719901337840,6.719,148.83,148.81,23.56229449]
["bitfinex","SOLUSD",1719901341520,6.7187,148.84,148.81,23.56229449]
["bitfinex","SOLUSD",1719901343214,6.7187,148.84,148.83,23.56229449]
["bitfinex","SOLUSD",1719901347159,6.7181,148.85,148.83,23.56229449]
["bitfinex","SOLUSD",1719901347409,6.7186,148.84,148.83,23.56229449]
["bitfinex","SOLUSD",1719901349824,6.7183,148.85,148.83,23.56229449]
["bitfinex","SOLUSD",1719901350220,6.7186,148.84,148.83,23.56229449]
["bitfinex","SOLUSD",1719901350420,41.44022308,148.89,148.83,23.56229449]
["bitfinex","SOLUSD",1719901350610,24.64842308,148.89,148.85,23.56229449]
["bitfinex","SOLUSD",1719901350811,12.21,148.88,148.85,23.56229449]
["bitfinex","SOLUSD",1719901351234,6.7175,148.87,148.85,23.56229449]
["bitfinex","SOLUSD",1719901354134,6.7173,148.87,148.85,23.56229449]
["bitfinex","SOLUSD",1719901357029,8.77592308,148.89,148.85,23.56229449]
["bitfinex","SOLUSD",1719901357331,8.77592308,148.89,148.86,23.56229449]
["bitfinex","SOLUSD",1719901357332,12.21,148.89,148.86,23.56229449]
["bitfinex","SOLUSD",1719901357841,6.7172,148.87,148.86,23.56229449]
["bitfinex","SOLUSD",1719901361704,6.7169,148.88,148.86,23.56229449]
["bitfinex","SOLUSD",1719901361713,6.7172,148.87,148.86,23.56229449]
["bitfinex","SOLUSD",1719901368641,6.7172,148.87,148.84,12.21]
["bitfinex","SOLUSD",1719901369729,12.21,148.88,148.81,13.2696]
["bitfinex","SOLUSD",1719901369933,6.718,148.86,148.82,12.21]
["bitfinex","SOLUSD",1719901370253,6.7185,148.85,148.82,12.21]
["bitfinex","SOLUSD",1719901370453,182.2166893,148.85,148.82,12.21]
["bitfinex","SOLUSD",1719901371601,6.7185,148.85,148.82,12.21]
["bitfinex","SOLUSD",1719901371846,6.7178,148.86,148.82,12.21]
["bitfinex","SOLUSD",1719901372060,6.7178,148.86,148.81,13.2699]
["bitfinex","SOLUSD",1719901372234,6.7178,148.86,148.82,12.21]
["bitfinex","SOLUSD",1719901373840,6.7178,148.86,148.81,18.9298]
["bitfinex","SOLUSD",1719901374846,6.7178,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1719901375044,6.7178,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1719901375248,18.9278,148.86,148.81,18.9298]
["bitfinex","SOLUSD",1719901375848,6.7182,148.85,148.81,18.9298]
["bitfinex","SOLUSD",1719901377276,6.7182,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1719901377760,6.7182,148.85,148.81,18.9298]
["bitfinex","SOLUSD",1719901378248,18.9278,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1719901380004,12.21,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1719901380033,23.3563,148.9,148.82,12.21]
["bitfinex","SOLUSD",1719901380034,6.7172,148.88,148.82,12.21]
["bitfinex","SOLUSD",1719901380036,18.9272,148.88,148.84,6.7186]
["bitfinex","SOLUSD",1719901380085,6.7173,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1719901380440,18.9273,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1719901381697,6.7177,148.86,148.82,18.9294]
["bitfinex","SOLUSD",1719901382245,12.21,148.87,148.81,6.7199]
["bitfinex","SOLUSD",1719901382445,6.7178,148.86,148.82,18.9294]
["bitfinex","SOLUSD",1719901382668,6.7173,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1719901382864,18.9273,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1719901383045,6.7178,148.86,148.82,18.9293]
["bitfinex","SOLUSD",1719901384445,18.9273,148.87,148.82,18.9293]
["bitfinex","SOLUSD",1719901386597,6.7173,148.87,148.83,6.719]
["bitfinex","SOLUSD",1719901386599,18.9273,148.87,148.83,6.719]
["bitfinex","SOLUSD",1719901386603,6.7173,148.87,148.83,6.719]
["bitfinex","SOLUSD",1719901386605,6.7173,148.87,148.82,18.9294]
["bitfinex","SOLUSD",1719901386610,100.0,149.03,148.86,25.0]
["bitfinex","SOLUSD",1719901386773,12.21,148.88,148.86,25.0]
["bitfinex","SOLUSD",1719901387159,12.21,148.88,148.82,12.21]
["bitfinex","SOLUSD",1719901387665,6.7172,148.87,148.82,12.21]
["bitfinex","SOLUSD",1719901388466,6.7172,148.87,148.82,35.7276]
["bitfinex","SOLUSD",1719901390550,87.17692423,148.86,148.82,35.7276]
["bitfinex","SOLUSD",1719901390561,6.7172,148.87,148.82,35.7276]
["bitfinex","SOLUSD",1719901390572,6.7172,148.87,148.83,12.21]
["bitfinex","SOLUSD",1719901392733,6.7177,148.86,148.83,12.21]
["bitfinex","SOLUSD",1719901395378,6.7177,148.86,148.82,35.7276]
["bitfinex","SOLUSD",1719901397096,111.37887037,148.85,148.82,35.7276]
["bitfinex","SOLUSD",1719901397106,6.7177,148.86,148.82,35.7276]
["bitfinex","SOLUSD",1719901397121,106.02862815,148.84,148.82,35.7276]
["bitfinex","SOLUSD",1719901397129,6.7177,148.86,148.82,35.7276]
["bitfinex","SOLUSD",1719901397135,6.7177,148.86,148.78,56.65559276]
["bitfinex","SOLUSD",1719901397260,6.7177,148.86,148.82,12.21]
["bitfinex","SOLUSD",1719901399401,136.02300578,148.85,148.83,18.5677]
["bitfinex","SOLUSD",1719901399408,6.7164,148.89,148.85,12.21]
["bitfinex","SOLUSD",1719901399413,18.9258,148.91,148.85,12.21]
["bitfinex","SOLUSD",1719901399419,6.716,148.9,148.86,7.4593782]
["bitfinex","SOLUSD",1719901399430,110.98576438,148.89,148.86,0.7416782]
["bitfinex","SOLUSD",1719901399432,110.98576438,148.89,148.85,0.0003]
["bitfinex","SOLUSD",1719901399433,6.716,148.9,148.85,12.2103]
["bitfinex","SOLUSD",1719901399582,6.716,148.9,148.87,12.21]
["bitfinex","SOLUSD",1719901399583,96.16941403,148.9,148.87,12.21]
["bitfinex","SOLUSD",1719901399783,6.7154,148.91,148.87,12.21]
["bitfinex","SOLUSD",1719901400451,104.49085743,148.9,148.85,0.0003]
["bitfinex","SOLUSD",1719901400665,104.49085743,148.9,148.87,12.21]
["bitfinex","SOLUSD",1719901400873,16.5598,148.92,148.87,12.21]
["bitfinex","SOLUSD",1719901401171,35.4849,148.92,148.87,18.9271]
["bitfinex","SOLUSD",1719901401682,6.7155,148.91,148.87,18.9271]
["bitfinex","SOLUSD",1719901403044,6.715,148.92,148.87,18.9271]
["bitfinex","SOLUSD",1719901403059,6.715,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1719901403074,18.9247,148.93,148.88,18.9266]
["bitfinex","SOLUSD",1719901403163,6.7147,148.93,148.89,6.7161]
["bitfinex","SOLUSD",1719901403366,18.9241,148.94,148.89,18.9261]
["bitfinex","SOLUSD",1719901405210,118.24951897,148.93,148.89,18.9261]
["bitfinex","SOLUSD",1719901405225,130.45951897,148.93,148.89,6.7161]
["bitfinex","SOLUSD",1719901405227,129.9618273,148.92,148.89,6.7161]
["bitfinex","SOLUSD",1719901405231,18.9245,148.93,148.89,6.7161]
["bitfinex","SOLUSD",1719901405243,6.715,148.92,148.88,23.508]
["bitfinex","SOLUSD",1719901405249,6.715,148.92,148.88,35.718]
["bitfinex","SOLUSD",1719901405391,120.63712052,148.91,148.88,35.718]
["bitfinex","SOLUSD",1719901405597,12.21,148.93,148.88,35.718]
["bitfinex","SOLUSD",1719901405598,18.9245,148.93,148.88,35.718]
["bitfinex","SOLUSD",1719901405760,121.17382243,148.91,148.88,35.718]
["bitfinex","SOLUSD",1719901405961,6.7151,148.92,148.88,35.718]
["bitfinex","SOLUSD",1719901406374,114.22320601,148.91,148.88,35.718]
["bitfinex","SOLUSD",1719901406681,18.9246,148.93,148.88,35.718]
["bitfinex","SOLUSD",1719901406878,6.715,148.92,148.88,35.718]
["bitfinex","SOLUSD",1719901407068,6.715,148.92,148.88,29.0014]
["bitfinex","SOLUSD",1719901407267,6.715,148.92,148.88,35.7181]
["bitfinex","SOLUSD",1719901408164,120.76389487,148.92,148.88,35.7181]
["bitfinex","SOLUSD",1719901408685,18.9247,148.93,148.88,35.7181]
["bitfinex","SOLUSD",1719901408720,18.926,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1719901408732,12.21,148.9,148.83,20.21]
["bitfinex","SOLUSD",1719901408981,243.96352137,148.89,148.85,12.21]
["bitfinex","SOLUSD",1719901410915,12.21,148.9,148.85,12.21]
["bitfinex","SOLUSD",1719901410920,12.21,148.9,148.82,20.21]
["bitfinex","SOLUSD",1719901410923,12.21,148.9,148.85,12.21]
["bitfinex","SOLUSD",1719901410934,18.9255,148.91,148.85,12.21]
["bitfinex","SOLUSD",1719901410943,18.9255,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719901411066,12.21,148.9,148.87,6.7172]
["bitfinex","SOLUSD",1719901413189,12.21,148.91,148.88,6.7164]
["bitfinex","SOLUSD",1719901414536,12.21,148.91,148.87,23.5098]
["bitfinex","SOLUSD",1719901414564,0.7416782,148.94,148.87,23.5098]
["bitfinex","SOLUSD",1719901414565,7.4558782,148.94,148.87,16.7927]
["bitfinex","SOLUSD",1719901414576,12.21,148.92,148.89,6.716]
["bitfinex","SOLUSD",1719901414584,12.21,148.92,148.89,16.7906]
["bitfinex","SOLUSD",1719901414591,18.925,148.92,148.89,16.7906]
["bitfinex","SOLUSD",1719901414769,15.2767,148.95,148.89,16.7906]
["bitfinex","SOLUSD",1719901416748,12.21,148.92,148.89,23.5068]
["bitfinex","SOLUSD",1719901416750,12.21,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719901416755,12.21,148.92,148.87,6.7168]
["bitfinex","SOLUSD",1719901416756,6.715,148.92,148.87,6.7168]
["bitfinex","SOLUSD",1719901416759,6.715,148.92,148.86,16.7934]
["bitfinex","SOLUSD",1719901416760,12.21,148.91,148.88,6.7163]
["bitfinex","SOLUSD",1719901416774,18.9254,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719901416779,12.21,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719901416783,18.9255,148.91,148.86,16.7934]
["bitfinex","SOLUSD",1719901416788,18.9255,148.91,148.86,29.0034]
["bitfinex","SOLUSD",1719901417481,0.7416782,148.94,148.89,6.7159]
["bitfinex","SOLUSD",1719901417680,6.7142,148.94,148.89,6.7159]
["bitfinex","SOLUSD",1719901417878,12.21,148.92,148.89,6.7159]
["bitfinex","SOLUSD",1719901418773,22.7324782,148.95,148.89,6.7159]
["bitfinex","SOLUSD",1719901419098,12.21,148.94,148.91,6.7154]
["bitfinex","SOLUSD",1719901420110,12.21,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1719901420123,12.21,148.95,148.93,6.7145]
["bitfinex","SOLUSD",1719901420383,12.21,148.95,148.92,6.7149]
["bitfinex","SOLUSD",1719901420584,12.21,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1719901422348,6.7123,148.98,148.93,6.7142]
["bitfinex","SOLUSD",1719901422349,12.21,148.97,148.93,6.7142]
["bitfinex","SOLUSD",1719901422483,18.9227,148.97,148.93,6.7142]
["bitfinex","SOLUSD",1719901423575,6.7127,148.97,148.93,6.7142]
["bitfinex","SOLUSD",1719901423770,18.9227,148.97,148.93,6.7142]
["bitfinex","SOLUSD",1719901423971,18.9227,148.97,148.92,35.7116]
["bitfinex","SOLUSD",1719901424171,18.9227,148.97,148.92,23.5016]
["bitfinex","SOLUSD",1719901424471,6.7127,148.97,148.92,35.7116]
["bitfinex","SOLUSD",1719901424972,18.9227,148.97,148.92,23.5016]
["bitfinex","SOLUSD",1719901425287,6.7132,148.96,148.92,16.7868]
["bitfinex","SOLUSD",1719901425470,18.9232,148.96,148.92,23.5017]
["bitfinex","SOLUSD",1719901425820,12.21,148.97,148.92,35.7117]
["bitfinex","SOLUSD",1719901426838,18.9229,148.97,148.92,35.7117]
["bitfinex","SOLUSD",1719901426846,18.9229,148.97,148.92,23.5017]
["bitfinex","SOLUSD",1719901426849,6.7129,148.97,148.92,35.7115]
["bitfinex","SOLUSD",1719901427091,18.9229,148.97,148.92,35.7115]
["bitfinex","SOLUSD",1719901428997,6.7129,148.97,148.92,35.7115]
["bitfinex","SOLUSD",1719901429003,35.0218782,148.96,148.82,20.21]
["bitfinex","SOLUSD",1719901429005,6.7156,148.91,148.86,16.7941]
["bitfinex","SOLUSD",1719901429007,6.7164,148.89,148.84,6.7184]
["bitfinex","SOLUSD",1719901429020,6.7168,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1719901429082,0.7416782,148.92,148.84,6.7184]
["bitfinex","SOLUSD",1719901429083,6.7163,148.9,148.84,6.7184]
["bitfinex","SOLUSD",1719901429283,6.7154,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1719901429498,12.21,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1719901429678,18.9259,148.9,148.85,35.7228]
["bitfinex","SOLUSD",1719901429990,18.9264,148.89,148.85,23.5128]
["bitfinex","SOLUSD",1719901430483,12.21,148.89,148.85,23.5128]
["bitfinex","SOLUSD",1719901430688,12.21,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1719901431080,12.21,148.89,148.85,16.7947]
["bitfinex","SOLUSD",1719901431391,12.21,148.89,148.85,23.5127]
["bitfinex","SOLUSD",1719901435763,6.7167,148.89,148.85,16.7947]
["bitfinex","SOLUSD",1719901435766,6.716,148.9,148.85,16.7947]
["bitfinex","SOLUSD",1719901435770,12.21,148.89,148.85,16.7947]
["bitfinex","SOLUSD",1719901435774,18.9265,148.89,148.85,16.7947]
["bitfinex","SOLUSD",1719901436072,12.21,148.88,148.85,23.5124]
["bitfinex","SOLUSD",1719901436385,12.21,148.89,148.85,23.5124]
["bitfinex","SOLUSD",1719901437181,12.21,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1719901439303,12.21,148.89,148.85,23.5127]
["bitfinex","SOLUSD",1719901441513,0.7416782,148.93,148.87,16.7927]
["bitfinex","SOLUSD",1719901441514,12.21,148.88,148.85,6.718]
["bitfinex","SOLUSD",1719901442871,6.7159,148.9,148.85,6.718]
["bitfinex","SOLUSD",1719901443194,12.21,148.88,148.85,6.718]
["bitfinex","SOLUSD",1719901443588,6.7159,148.9,148.86,6.7175]
["bitfinex","SOLUSD",1719901443793,12.21,148.89,148.86,6.7175]
["bitfinex","SOLUSD",1719901445434,12.21,148.89,148.85,6.718]
["bitfinex","SOLUSD",1719901448034,12.21,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1719901448061,12.21,148.89,148.85,6.718]
["bitfinex","SOLUSD",1719901448193,12.21,148.89,148.86,6.7177]
["bitfinex","SOLUSD",1719901449323,12.21,148.89,148.85,6.718]
["bitfinex","SOLUSD",1719901450726,6.7157,148.91,148.84,37.0057]
["bitfinex","SOLUSD",1719901450902,18.926,148.9,148.86,6.7175]
["bitfinex","SOLUSD",1719901451091,12.21,148.89,148.86,6.7175]
["bitfinex","SOLUSD",1719901454917,12.21,148.89,148.84,16.7957]
["bitfinex","SOLUSD",1719901454928,15.6287,148.91,148.84,49.2157]
["bitfinex","SOLUSD",1719901454933,22.3442,148.91,148.86,6.7174]
["bitfinex","SOLUSD",1719901454935,12.21,148.9,148.86,6.7174]
["bitfinex","SOLUSD",1719901455417,18.926,148.9,148.86,6.7174]
["bitfinex","SOLUSD",1719901455587,18.926,148.9,148.85,6.718]
["bitfinex","SOLUSD",1719901456824,18.926,148.9,148.86,6.7175]
["bitfinex","SOLUSD",1719901457190,12.21,148.9,148.86,6.7175]
["bitfinex","SOLUSD",1719901459724,18.9259,148.9,148.86,6.7175]
["bitfinex","SOLUSD",1719901460399,18.9259,148.9,148.85,6.718]
["bitfinex","SOLUSD",1719901461826,18.9259,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1719901461895,12.21,148.9,148.87,6.7171]
["bitfinex","SOLUSD",1719901462804,12.21,148.9,148.86,23.5114]
["bitfinex","SOLUSD",1719901464494,12.21,148.9,148.87,6.7172]
["bitfinex","SOLUSD",1719901465014,12.21,148.89,148.87,6.7172]
["bitfinex","SOLUSD",1719901466619,15.6287,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719901466912,15.6287,148.91,148.86,16.7939]
["bitfinex","SOLUSD",1719901466913,12.21,148.9,148.86,23.5115]
["bitfinex","SOLUSD",1719901467124,12.21,148.89,148.86,23.5115]
["bitfinex","SOLUSD",1719901468588,12.21,148.89,148.87,6.7172]
["bitfinex","SOLUSD",1719901468591,15.6287,148.91,148.88,6.7168]
["bitfinex","SOLUSD",1719901468593,27.8387,148.91,148.88,6.7168]
["bitfinex","SOLUSD",1719901468598,27.8387,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719901468717,27.8387,148.91,148.86,16.7939]
["bitfinex","SOLUSD",1719901468718,27.8387,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1719901468917,34.5542,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719901469218,12.21,148.9,148.86,23.5114]
["bitfinex","SOLUSD",1719901469515,12.21,148.91,148.87,20.21]
["bitfinex","SOLUSD",1719901469710,12.21,148.91,148.88,16.7915]
["bitfinex","SOLUSD",1719901470419,18.9254,148.91,148.88,16.7915]
["bitfinex","SOLUSD",1719901470999,18.9254,148.91,148.88,23.5082]
["bitfinex","SOLUSD",1719901471000,12.21,148.91,148.88,23.5082]
["bitfinex","SOLUSD",1719901471219,6.7141,148.94,148.89,6.716]
["bitfinex","SOLUSD",1719901471523,12.21,148.92,148.89,6.716]
["bitfinex","SOLUSD",1719901472807,12.21,148.92,148.9,6.7156]
["bitfinex","SOLUSD",1719901473525,12.21,148.92,148.89,6.7162]
["bitfinex","SOLUSD",1719901475058,12.21,148.91,148.89,6.7162]
["bitfinex","SOLUSD",1719901475072,17.52679598,148.95,148.9,6.7159]
["bitfinex","SOLUSD",1719901475123,12.21,148.91,148.89,6.7162]
["bitfinex","SOLUSD",1719901475901,6.7143,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1719901476101,12.21,148.91,148.89,6.7162]
["bitfinex","SOLUSD",1719901482935,12.21,148.91,148.88,16.7915]
["bitfinex","SOLUSD",1719901484027,12.21,148.92,148.89,6.716]
["bitfinex","SOLUSD",1719901485825,6.7142,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1719901486901,12.21,148.92,148.9,6.7157]
["bitfinex","SOLUSD",1719901487062,6.7142,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1719901487067,12.21,148.92,148.9,6.7157]
["bitfinex","SOLUSD",1719901487418,12.21,148.92,148.89,6.7162]
["bitfinex","SOLUSD",1719901489250,6.7146,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1719901489259,18.9246,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1719901489432,18.9246,148.93,148.88,23.5082]
["bitfinex","SOLUSD",1719901489733,12.21,148.92,148.88,23.5082]
["bitfinex","SOLUSD",1719901490835,12.01,148.92,148.88,23.5082]
["bitfinex","SOLUSD",1719901491024,12.21,148.92,148.88,23.5082]
["bitfinex","SOLUSD",1719901491533,6.7146,148.93,148.89,6.7161]
["bitfinex","SOLUSD",1719901491737,18.9246,148.93,148.89,6.7161]
["bitfinex","SOLUSD",1719901492136,18.9246,148.93,148.88,23.5082]
["bitfinex","SOLUSD",1719901492441,12.21,148.92,148.88,23.5082]
["bitfinex","SOLUSD",1719901493337,18.925,148.92,148.88,23.5082]
["bitfinex","SOLUSD",1719901501842,18.925,148.92,148.88,16.7915]
["bitfinex","SOLUSD",1719901503243,12.21,148.91,148.88,16.7915]
["bitfinex","SOLUSD",1719901503248,18.925,148.92,148.88,23.5081]
["bitfinex","SOLUSD",1719901503449,6.715,148.92,148.88,23.5081]
["bitfinex","SOLUSD",1719901503639,18.9247,148.93,148.88,23.5081]
["bitfinex","SOLUSD",1719901503838,12.21,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1719901504043,12.21,148.92,148.88,23.5081]
["bitfinex","SOLUSD",1719901505644,6.7155,148.91,148.87,6.7169]
["bitfinex","SOLUSD",1719901506710,18.9255,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1719901507222,12.21,148.9,148.87,6.7171]
["bitfinex","SOLUSD",1719901507246,12.21,148.9,148.88,6.7167]
["bitfinex","SOLUSD",1719901509360,12.21,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1719901509363,12.21,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719901509372,12.21,148.9,148.88,6.7167]
["bitfinex","SOLUSD",1719901509400,12.21,148.9,148.87,6.7171]
["bitfinex","SOLUSD",1719901509472,12.21,148.9,148.88,6.7167]
["bitfinex","SOLUSD",1719901510340,0.7416782,148.94,148.85,6.7181]
["bitfinex","SOLUSD",1719901510638,12.21,148.88,148.86,6.7174]
["bitfinex","SOLUSD",1719901510839,1.20591778,148.93,148.84,23.36923561]
["bitfinex","SOLUSD",1719901510840,12.21,148.87,148.84,23.5148]
["bitfinex","SOLUSD",1719901511546,6.7163,148.89,148.84,16.7964]
["bitfinex","SOLUSD",1719901511547,12.21,148.86,148.84,16.7964]
["bitfinex","SOLUSD",1719901511850,12.21,148.87,148.84,16.7964]
["bitfinex","SOLUSD",1719901512048,12.21,148.87,148.85,6.7181]
["bitfinex","SOLUSD",1719901513248,12.21,148.87,148.86,6.7177]
["bitfinex","SOLUSD",1719901513261,12.21,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1719901513273,22.9885782,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1719901513347,12.21,148.88,148.86,6.7176]
["bitfinex","SOLUSD",1719901515466,12.21,148.88,148.84,16.7964]
["bitfinex","SOLUSD",1719901515469,12.21,148.87,148.84,16.7964]
["bitfinex","SOLUSD",1719901515486,7.4584782,148.89,148.84,23.5149]
["bitfinex","SOLUSD",1719901515489,12.21,148.87,148.84,23.5149]
["bitfinex","SOLUSD",1719901515506,12.21,148.87,148.85,6.7181]
["bitfinex","SOLUSD",1719901515632,12.21,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1719901516047,0.7416782,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1719901516233,12.21,148.87,148.85,6.7181]
["bitfinex","SOLUSD",1719901518962,0.7416782,148.89,148.84,23.5148]
["bitfinex","SOLUSD",1719901518991,12.21,148.87,148.84,23.5148]
["bitfinex","SOLUSD",1719901518997,12.21,148.87,148.84,16.7964]
["bitfinex","SOLUSD",1719901519009,12.21,148.86,148.84,16.7964]
["bitfinex","SOLUSD",1719901519047,6.7168,148.88,148.84,16.7964]
["bitfinex","SOLUSD",1719901519243,12.21,148.85,148.84,16.7964]
["bitfinex","SOLUSD",1719901521307,12.21,148.85,148.83,6.719]
["bitfinex","SOLUSD",1719901521460,12.21,148.84,148.83,6.719]
["bitfinex","SOLUSD",1719901522057,12.21,148.85,148.83,6.719]
["bitfinex","SOLUSD",1719901522247,12.21,148.85,148.82,6.7193]
["bitfinex","SOLUSD",1719901522758,12.21,148.84,148.83,6.719]
["bitfinex","SOLUSD",1719901524722,7.4585782,148.88,148.83,6.719]
["bitfinex","SOLUSD",1719901524723,12.21,148.85,148.83,6.719]
["bitfinex","SOLUSD",1719901526874,7.4585782,148.88,148.83,6.719]
["bitfinex","SOLUSD",1719901526879,12.21,148.85,148.83,6.719]
["bitfinex","SOLUSD",1719901527153,7.4585782,148.88,148.83,6.719]
["bitfinex","SOLUSD",1719901527357,12.21,148.85,148.83,6.719]
["bitfinex","SOLUSD",1719901527862,7.4585782,148.88,148.83,6.719]
["bitfinex","SOLUSD",1719901528167,12.21,148.85,148.83,6.719]
["bitfinex","SOLUSD",1719901529137,12.21,148.85,148.82,6.7193]
["bitfinex","SOLUSD",1719901533602,12.21,148.85,148.83,6.719]
["bitfinex","SOLUSD",1719901534959,12.21,148.85,148.82,6.7195]
["bitfinex","SOLUSD",1719901536534,12.21,148.84,148.82,6.7195]
["bitfinex","SOLUSD",1719901536999,12.21,148.84,148.81,16.7993]
["bitfinex","SOLUSD",1719901537017,12.21,148.84,148.81,23.5189]
["bitfinex","SOLUSD",1719901537265,12.21,148.83,148.81,23.5189]
["bitfinex","SOLUSD",1719901539576,7.4588782,148.88,148.81,16.7993]
["bitfinex","SOLUSD",1719901539785,12.21,148.84,148.83,6.719]
["bitfinex","SOLUSD",1719901540069,12.21,148.85,148.83,6.719]
["bitfinex","SOLUSD",1719901540369,12.21,148.84,148.81,23.5188]
["bitfinex","SOLUSD",1719901540553,12.21,148.83,148.81,23.5188]
["bitfinex","SOLUSD",1719901543324,12.21,148.83,148.82,6.7195]
["bitfinex","SOLUSD",1719901543980,12.21,148.84,148.82,6.7195]
["bitfinex","SOLUSD",1719901546206,6.7177,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1719901546210,12.21,148.84,148.82,6.7195]
["bitfinex","SOLUSD",1719901546222,12.21,148.84,148.81,23.5191]
["bitfinex","SOLUSD",1719901547168,6.7177,148.86,148.81,23.5191]
["bitfinex","SOLUSD",1719901547469,12.21,148.84,148.81,23.5191]
["bitfinex","SOLUSD",1719901549751,12.21,148.83,148.81,23.5191]
["bitfinex","SOLUSD",1719901550935,12.21,148.82,148.81,16.7993]
["bitfinex","SOLUSD",1719901550949,12.21,148.82,148.79,6.7207]
["bitfinex","SOLUSD",1719901551063,12.21,148.81,148.79,6.7207]
["bitfinex","SOLUSD",1719901553150,12.21,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1719901553967,12.21,148.82,148.8,6.7204]
["bitfinex","SOLUSD",1719901555971,12.21,148.82,148.79,6.7207]
["bitfinex","SOLUSD",1719901556868,12.21,148.81,148.79,6.7207]
["bitfinex","SOLUSD",1719901558537,12.21,148.8,148.78,23.5238]
["bitfinex","SOLUSD",1719901558581,6.7192,148.83,148.78,23.5238]
["bitfinex","SOLUSD",1719901558772,12.21,148.8,148.78,23.5238]
["bitfinex","SOLUSD",1719901565295,12.21,148.8,148.78,16.8028]
["bitfinex","SOLUSD",1719901565796,12.21,148.79,148.78,16.8028]
["bitfinex","SOLUSD",1719901567362,12.21,148.79,148.77,6.7216]
["bitfinex","SOLUSD",1719901571701,12.21,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1719901572148,12.21,148.79,148.77,23.5258]
["bitfinex","SOLUSD",1719901574329,12.21,148.8,148.77,23.5258]
["bitfinex","SOLUSD",1719901575000,6.7196,148.82,148.77,23.5258]
["bitfinex","SOLUSD",1719901575209,12.21,148.8,148.77,23.5258]
["bitfinex","SOLUSD",1719901575503,6.7196,148.82,148.77,23.5258]
["bitfinex","SOLUSD",1719901575703,12.21,148.8,148.77,23.5258]
["bitfinex","SOLUSD",1719901576106,12.21,148.78,148.73,16.8082]
["bitfinex","SOLUSD",1719901576287,12.21,148.76,148.74,6.7227]
["bitfinex","SOLUSD",1719901577191,12.21,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1719901580807,12.21,148.76,148.74,6.723]
["bitfinex","SOLUSD",1719901580810,7.4626782,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1719901580812,12.21,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1719901584856,12.21,148.76,148.74,6.7231]
["bitfinex","SOLUSD",1719901585070,6.7213,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1719901585084,12.21,148.76,148.73,16.8082]
["bitfinex","SOLUSD",1719901585108,12.21,148.75,148.73,23.5317]
["bitfinex","SOLUSD",1719901585405,12.21,148.74,148.72,6.724]
["bitfinex","SOLUSD",1719901585594,12.21,148.73,148.72,6.724]
["bitfinex","SOLUSD",1719901591400,12.21,148.73,148.7,23.6780614]
["bitfinex","SOLUSD",1719901592989,12.21,148.71,148.7,23.6780614]
["bitfinex","SOLUSD",1719901593075,12.21,148.71,148.7,0.1420614]
["bitfinex","SOLUSD",1719901593520,12.21,148.71,148.7,6.8669614]
["bitfinex","SOLUSD",1719901594505,12.21,148.71,148.7,0.1420614]
["bitfinex","SOLUSD",1719901595004,0.7416782,148.74,148.7,6.8669614]
["bitfinex","SOLUSD",1719901595198,71.6795782,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1719901595671,12.21,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1719901596564,12.21,148.72,148.7,6.8668614]
["bitfinex","SOLUSD",1719901596818,12.21,148.71,148.7,6.8668614]
["bitfinex","SOLUSD",1719901598886,6.7232,148.74,148.7,6.8668614]
["bitfinex","SOLUSD",1719901598892,12.21,148.71,148.7,6.8668614]
["bitfinex","SOLUSD",1719901603475,12.21,148.71,148.7,0.1420614]
["bitfinex","SOLUSD",1719901605728,19.6760782,148.71,148.7,0.1420614]
["bitfinex","SOLUSD",1719901605820,18.9344,148.71,148.7,0.1420614]
["bitfinex","SOLUSD",1719901606125,12.21,148.71,148.7,0.1420614]
["bitfinex","SOLUSD",1719901606845,6.7241,148.72,148.7,0.1420614]
["bitfinex","SOLUSD",1719901607026,12.21,148.71,148.7,0.1420614]
["bitfinex","SOLUSD",1719901609041,6.7241,148.72,148.7,0.1420614]
["bitfinex","SOLUSD",1719901609054,12.21,148.71,148.7,0.1420614]
["bitfinex","SOLUSD",1719901609064,18.9344,148.71,148.7,0.1420614]
["bitfinex","SOLUSD",1719901611293,12.21,148.71,148.7,0.1420614]
["bitfinex","SOLUSD",1719901611302,0.7416782,148.74,148.7,0.1420614]
["bitfinex","SOLUSD",1719901611303,6.7237,148.73,148.7,0.1420614]
["bitfinex","SOLUSD",1719901611306,12.21,148.71,148.7,0.1420614]
["bitfinex","SOLUSD",1719901613028,6.7236,148.73,148.7,0.1420614]
["bitfinex","SOLUSD",1719901613029,6.7231,148.74,148.7,6.8669614]
["bitfinex","SOLUSD",1719901613233,12.21,148.72,148.7,6.8669614]
["bitfinex","SOLUSD",1719901613432,6.7231,148.74,148.7,0.1420614]
["bitfinex","SOLUSD",1719901613433,12.21,148.73,148.7,0.1420614]
["bitfinex","SOLUSD",1719901615057,12.21,148.72,148.7,0.1420614]
["bitfinex","SOLUSD",1719901615625,18.9343,148.72,148.7,0.1420614]
["bitfinex","SOLUSD",1719901615824,12.21,148.71,148.7,0.1420614]
["bitfinex","SOLUSD",1719901617551,18.9344,148.71,148.7,0.1420614]
["bitfinex","SOLUSD",1719901618833,6.7242,148.72,148.7,0.1420614]
["bitfinex","SOLUSD",1719901619135,6.7244,148.71,148.7,0.1420614]
["bitfinex","SOLUSD",1719901621734,18.9344,148.71,148.7,0.1420614]
["bitfinex","SOLUSD",1719901634895,38.9344,148.71,148.7,0.1420614]
["bitfinex","SOLUSD",1719901635435,54.3114,148.71,148.7,0.1420614]
["bitfinex","SOLUSD",1719901639049,99.3114,148.71,148.7,0.1420614]
["bitfinex","SOLUSD",1719901640453,111.5214,148.71,148.7,0.1420614]
["bitfinex","SOLUSD",1719901642257,148.1514,148.71,148.7,0.1420614]
["bitfinex","SOLUSD",1719901643057,99.3114,148.71,148.7,0.1420614]
["bitfinex","SOLUSD",1719901643261,100.0530782,148.71,148.7,0.1420614]
["bitfinex","SOLUSD",1719901657367,87.8430782,148.71,148.7,0.1420614]
["bitfinex","SOLUSD",1719901657666,84.6760782,148.71,148.7,0.1420614]
["bitfinex","SOLUSD",1719901661062,72.4660782,148.71,148.7,0.1420614]
["bitfinex","SOLUSD",1719901661254,84.6760782,148.71,148.7,0.1420614]
["bitfinex","SOLUSD",1719901673079,72.4660782,148.71,148.7,0.1420614]
["bitfinex","SOLUSD",1719901673377,84.6760782,148.71,148.7,0.1420614]
["bitfinex","SOLUSD",1719901676075,133.5160782,148.71,148.7,0.1420614]
["bitfinex","SOLUSD",1719901680073,84.6760782,148.71,148.7,0.1420614]
["bitfinex","SOLUSD",1719901681592,6.7262,148.68,148.63,6.728]
["bitfinex","SOLUSD",1719901681932,12.21,148.64,148.63,6.728]
["bitfinex","SOLUSD",1719901682407,20.7416782,148.67,148.63,6.728]
["bitfinex","SOLUSD",1719901682619,27.4679782,148.67,148.63,6.728]
["bitfinex","SOLUSD",1719901682899,20.7416782,148.67,148.62,14.5959]
["bitfinex","SOLUSD",1719901683069,12.21,148.63,148.59,16.8242]
["bitfinex","SOLUSD",1719901683267,20.7416782,148.67,148.58,21.5464]
["bitfinex","SOLUSD",1719901683268,0.7416782,148.62,148.58,21.5464]
["bitfinex","SOLUSD",1719901683470,20.0,148.67,148.58,21.5464]
["bitfinex","SOLUSD",1719901683471,12.21,148.61,148.58,21.5464]
["bitfinex","SOLUSD",1719901683874,18.9399,148.59,148.56,16.8274]
["bitfinex","SOLUSD",1719901684082,18.9399,148.59,148.55,7.5720834]
["bitfinex","SOLUSD",1719901684502,12.21,148.59,148.56,6.7311]
["bitfinex","SOLUSD",1719901684993,12.21,148.58,148.56,6.7311]
["bitfinex","SOLUSD",1719901685376,12.21,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1719901688080,12.21,148.58,148.56,6.7312]
["bitfinex","SOLUSD",1719901688689,12.21,148.57,148.56,6.7312]
["bitfinex","SOLUSD",1719901689483,12.21,148.57,148.55,0.8406834]
["bitfinex","SOLUSD",1719901689691,12.9516782,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901689890,12.21,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901696090,0.7416782,148.58,148.55,17.6693834]
["bitfinex","SOLUSD",1719901696295,12.21,148.56,148.55,17.6693834]
["bitfinex","SOLUSD",1719901696509,12.21,148.57,148.55,24.4006834]
["bitfinex","SOLUSD",1719901698012,7.4715782,148.59,148.55,24.4006834]
["bitfinex","SOLUSD",1719901698309,12.21,148.57,148.56,6.7311]
["bitfinex","SOLUSD",1719901698687,0.7416782,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1719901699006,20.7416782,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1719901699191,12.21,148.58,148.56,6.7311]
["bitfinex","SOLUSD",1719901699587,12.21,148.57,148.56,6.7311]
["bitfinex","SOLUSD",1719901699787,27.4710782,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1719901699993,12.21,148.57,148.56,6.7311]
["bitfinex","SOLUSD",1719901700601,12.21,148.57,148.55,24.4008834]
["bitfinex","SOLUSD",1719901701918,27.4710782,148.6,148.55,24.4008834]
["bitfinex","SOLUSD",1719901702103,12.21,148.57,148.55,24.4008834]
["bitfinex","SOLUSD",1719901705523,12.21,148.58,148.55,24.4008834]
["bitfinex","SOLUSD",1719901708544,12.21,148.57,148.55,24.4008834]
["bitfinex","SOLUSD",1719901709042,12.21,148.57,148.55,17.6693834]
["bitfinex","SOLUSD",1719901711347,12.21,148.57,148.55,0.8406834]
["bitfinex","SOLUSD",1719901711552,12.21,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901711719,18.9412,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901712528,6.7312,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901712737,12.21,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901718344,18.9412,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901719850,12.21,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901721649,7.4725782,148.57,148.55,0.8406834]
["bitfinex","SOLUSD",1719901721848,12.21,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901724754,0.7416782,148.57,148.55,0.8406834]
["bitfinex","SOLUSD",1719901724954,12.21,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901725640,20.7416782,148.57,148.55,0.8406834]
["bitfinex","SOLUSD",1719901725851,12.21,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901736503,20.0,148.57,148.55,7.5723834]
["bitfinex","SOLUSD",1719901736681,7.4713782,148.6,148.55,0.8406834]
["bitfinex","SOLUSD",1719901736887,12.21,148.58,148.55,17.6697834]
["bitfinex","SOLUSD",1719901737086,20.0,148.57,148.56,6.7312]
["bitfinex","SOLUSD",1719901737484,20.0,148.57,148.55,24.4012834]
["bitfinex","SOLUSD",1719901737696,32.21,148.57,148.55,24.4012834]
["bitfinex","SOLUSD",1719901738002,12.21,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901738585,26.731,148.57,148.55,0.8406834]
["bitfinex","SOLUSD",1719901738784,12.21,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901743703,20.0,148.57,148.55,7.5723834]
["bitfinex","SOLUSD",1719901743904,32.21,148.58,148.55,7.5723834]
["bitfinex","SOLUSD",1719901745524,12.21,148.57,148.55,0.8406834]
["bitfinex","SOLUSD",1719901746189,12.21,148.57,148.55,7.5723834]
["bitfinex","SOLUSD",1719901746997,12.21,148.57,148.55,0.8406834]
["bitfinex","SOLUSD",1719901748305,20.0,148.58,148.55,0.8406834]
["bitfinex","SOLUSD",1719901748511,12.21,148.57,148.55,0.8406834]
["bitfinex","SOLUSD",1719901751710,20.0,148.58,148.55,0.8406834]
["bitfinex","SOLUSD",1719901752015,12.21,148.57,148.55,0.8406834]
["bitfinex","SOLUSD",1719901753104,18.9409,148.57,148.55,0.8406834]
["bitfinex","SOLUSD",1719901755195,12.21,148.57,148.55,0.8406834]
["bitfinex","SOLUSD",1719901757422,6.7312,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901757621,7.4728782,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901758227,6.7309,148.57,148.55,0.8406834]
["bitfinex","SOLUSD",1719901758402,18.9409,148.57,148.55,0.8406834]
["bitfinex","SOLUSD",1719901758602,0.7416782,148.59,148.55,0.8406834]
["bitfinex","SOLUSD",1719901758811,7.4719782,148.59,148.55,0.8406834]
["bitfinex","SOLUSD",1719901759124,38.9405,148.58,148.55,0.8406834]
["bitfinex","SOLUSD",1719901759321,12.21,148.57,148.55,0.8406834]
["bitfinex","SOLUSD",1719901760431,18.9409,148.57,148.55,0.8406834]
["bitfinex","SOLUSD",1719901762332,18.9412,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901764528,18.4412,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901766335,12.21,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901767232,18.9412,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901767439,38.9412,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901769438,32.21,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901771319,20.0,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901771714,32.21,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901773229,0.7416782,148.58,148.55,7.5723834]
["bitfinex","SOLUSD",1719901773429,12.21,148.57,148.55,7.5720834]
["bitfinex","SOLUSD",1719901775925,7.4720782,148.58,148.55,0.8406834]
["bitfinex","SOLUSD",1719901776126,20.0,148.57,148.55,0.8406834]
["bitfinex","SOLUSD",1719901776327,12.21,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901777050,12.21,148.56,148.55,7.5723834]
["bitfinex","SOLUSD",1719901777542,32.21,148.57,148.55,7.5723834]
["bitfinex","SOLUSD",1719901778348,32.21,148.57,148.55,0.8406834]
["bitfinex","SOLUSD",1719901778850,12.21,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901779326,7.4728782,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901779526,19.6828782,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901781661,12.9516782,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901782730,20.0,148.57,148.55,7.5723834]
["bitfinex","SOLUSD",1719901782931,12.21,148.57,148.55,7.5723834]
["bitfinex","SOLUSD",1719901784228,12.21,148.57,148.56,6.7312]
["bitfinex","SOLUSD",1719901784835,12.21,148.57,148.55,17.6694834]
["bitfinex","SOLUSD",1719901784836,12.21,148.57,148.55,24.4009834]
["bitfinex","SOLUSD",1719901787533,12.21,148.58,148.55,24.4009834]
["bitfinex","SOLUSD",1719901788234,12.21,148.58,148.55,17.6694834]
["bitfinex","SOLUSD",1719901788451,18.9404,148.58,148.55,17.6694834]
["bitfinex","SOLUSD",1719901789154,7.4725782,148.57,148.55,0.8406834]
["bitfinex","SOLUSD",1719901789358,0.7416782,148.57,148.55,0.8406834]
["bitfinex","SOLUSD",1719901789731,19.6826782,148.57,148.55,0.8406834]
["bitfinex","SOLUSD",1719901789935,18.941,148.57,148.55,0.8406834]
["bitfinex","SOLUSD",1719901790764,12.21,148.57,148.55,0.8406834]
["bitfinex","SOLUSD",1719901790947,12.9516782,148.57,148.55,0.8406834]
["bitfinex","SOLUSD",1719901792140,0.7416782,148.59,148.55,0.8406834]
["bitfinex","SOLUSD",1719901792342,12.21,148.59,148.55,0.8406834]
["bitfinex","SOLUSD",1719901792660,20.0,148.58,148.55,0.8406834]
["bitfinex","SOLUSD",1719901792955,20.0,148.58,148.56,6.7309]
["bitfinex","SOLUSD",1719901793630,32.21,148.59,148.56,6.7309]
["bitfinex","SOLUSD",1719901794855,32.21,148.59,148.55,8.30807529]
["bitfinex","SOLUSD",1719901795057,7.4714782,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1719901795351,12.21,148.59,148.56,6.7311]
["bitfinex","SOLUSD",1719901795555,12.21,148.59,148.55,8.30807529]
["bitfinex","SOLUSD",1719901796165,18.9399,148.59,148.55,8.30807529]
["bitfinex","SOLUSD",1719901797744,18.9399,148.59,148.56,0.87565855]
["bitfinex","SOLUSD",1719901798258,6.7304,148.58,148.55,0.8406834]
["bitfinex","SOLUSD",1719901798459,12.21,148.59,148.55,7.5722834]
["bitfinex","SOLUSD",1719901798460,6.73,148.59,148.55,7.5722834]
["bitfinex","SOLUSD",1719901798777,18.94,148.59,148.55,7.5722834]
["bitfinex","SOLUSD",1719901799853,12.21,148.59,148.55,7.5722834]
["bitfinex","SOLUSD",1719901800372,18.9399,148.59,148.55,7.5722834]
["bitfinex","SOLUSD",1719901800554,12.21,148.58,148.55,7.5722834]
["bitfinex","SOLUSD",1719901803777,7.4712782,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1719901804158,12.21,148.58,148.56,6.7311]
["bitfinex","SOLUSD",1719901804471,12.21,148.6,148.56,16.8279]
["bitfinex","SOLUSD",1719901805269,12.21,148.6,148.57,6.7306]
["bitfinex","SOLUSD",1719901805655,12.21,148.59,148.57,6.7306]
["bitfinex","SOLUSD",1719901806873,7.4697782,148.63,148.58,16.8256]
["bitfinex","SOLUSD",1719901807059,12.21,148.61,148.58,16.8256]
["bitfinex","SOLUSD",1719901807376,12.21,148.62,148.58,16.8256]
["bitfinex","SOLUSD",1719901807556,20.0,148.61,148.59,6.7298]
["bitfinex","SOLUSD",1719901810872,12.21,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1719901811073,12.21,148.62,148.58,16.8256]
["bitfinex","SOLUSD",1719901811074,0.7416782,148.62,148.58,16.8256]
["bitfinex","SOLUSD",1719901811371,12.21,148.61,148.58,16.8256]
["bitfinex","SOLUSD",1719901812677,0.7416782,148.64,148.58,16.8256]
["bitfinex","SOLUSD",1719901812678,12.21,148.6,148.58,16.8256]
["bitfinex","SOLUSD",1719901812869,12.21,148.59,148.55,26.1534834]
["bitfinex","SOLUSD",1719901813376,12.21,148.59,148.55,17.6691834]
["bitfinex","SOLUSD",1719901813580,12.21,148.59,148.56,6.7309]
["bitfinex","SOLUSD",1719901813778,12.9516782,148.59,148.56,6.7309]
["bitfinex","SOLUSD",1719901815669,6.729,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1719901815875,12.21,148.59,148.57,6.7307]
["bitfinex","SOLUSD",1719901816181,12.21,148.59,148.57,23.5571]
["bitfinex","SOLUSD",1719901817286,12.21,148.59,148.56,6.7311]
["bitfinex","SOLUSD",1719901817583,12.21,148.59,148.57,6.7307]
["bitfinex","SOLUSD",1719901818895,12.21,148.59,148.56,16.8278]
["bitfinex","SOLUSD",1719901818896,0.7416782,148.6,148.58,6.7301]
["bitfinex","SOLUSD",1719901819063,12.9516782,148.6,148.58,6.7301]
["bitfinex","SOLUSD",1719901819263,20.7416782,148.61,148.58,6.7301]
["bitfinex","SOLUSD",1719901819466,32.9516782,148.61,148.58,6.7301]
["bitfinex","SOLUSD",1719901819984,20.0,148.61,148.59,6.7297]
["bitfinex","SOLUSD",1719901820288,12.21,148.61,148.59,6.7297]
["bitfinex","SOLUSD",1719901820875,32.9516782,148.62,148.59,6.7297]
["bitfinex","SOLUSD",1719901821187,32.21,148.62,148.59,6.7297]
["bitfinex","SOLUSD",1719901821568,20.0,148.62,148.59,6.7297]
["bitfinex","SOLUSD",1719901821779,12.21,148.61,148.6,6.7294]
["bitfinex","SOLUSD",1719901821975,12.21,148.61,148.59,6.7298]
["bitfinex","SOLUSD",1719901822299,12.21,148.61,148.58,23.5556]
["bitfinex","SOLUSD",1719901822988,12.9516782,148.61,148.58,23.5557]
["bitfinex","SOLUSD",1719901825487,12.9516782,148.61,148.56,12.21]
["bitfinex","SOLUSD",1719901825668,12.21,148.6,148.57,6.7307]
["bitfinex","SOLUSD",1719901825982,7.4708782,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1719901825983,12.9516782,148.61,148.58,6.7302]
["bitfinex","SOLUSD",1719901826190,12.9516782,148.61,148.57,16.8268]
["bitfinex","SOLUSD",1719901826191,12.9516782,148.61,148.59,6.7297]
["bitfinex","SOLUSD",1719901827089,12.21,148.61,148.59,6.7297]
["bitfinex","SOLUSD",1719901828696,12.21,148.61,148.58,6.7302]
["bitfinex","SOLUSD",1719901831196,18.9393,148.61,148.57,23.5574]
["bitfinex","SOLUSD",1719901831406,0.7416782,148.6,148.57,16.8268]
["bitfinex","SOLUSD",1719901832289,0.7416782,148.6,148.57,23.5575]
["bitfinex","SOLUSD",1719901832709,12.21,148.59,148.56,6.7311]
["bitfinex","SOLUSD",1719901833387,12.21,148.59,148.57,6.7308]
["bitfinex","SOLUSD",1719901833779,0.7416782,148.6,148.57,6.7308]
["bitfinex","SOLUSD",1719901833983,12.21,148.59,148.57,6.7308]
["bitfinex","SOLUSD",1719901834188,12.9516782,148.6,148.57,6.7308]
["bitfinex","SOLUSD",1719901834617,20.0,148.62,148.59,6.7296]
["bitfinex","SOLUSD",1719901834780,0.7416782,148.61,148.58,16.8254]
["bitfinex","SOLUSD",1719901835112,12.21,148.61,148.59,6.7298]
["bitfinex","SOLUSD",1719901835684,12.21,148.61,148.58,23.5556]
["bitfinex","SOLUSD",1719901836802,12.9516782,148.61,148.58,23.5556]
["bitfinex","SOLUSD",1719901837585,12.21,148.6,148.58,23.5556]
["bitfinex","SOLUSD",1719901840604,12.21,148.6,148.58,16.8254]
["bitfinex","SOLUSD",1719901842739,12.21,148.6,148.58,23.5554]
["bitfinex","SOLUSD",1719901842908,0.7416782,148.61,148.58,23.5554]
["bitfinex","SOLUSD",1719901843226,12.21,148.61,148.58,16.8254]
["bitfinex","SOLUSD",1719901843535,12.21,148.62,148.58,16.8254]
["bitfinex","SOLUSD",1719901843834,12.21,148.61,148.58,16.8254]
["bitfinex","SOLUSD",1719901844027,12.9516782,148.61,148.58,16.8254]
["bitfinex","SOLUSD",1719901844402,19.6806782,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1719901844625,12.9516782,148.6,148.57,6.7307]
["bitfinex","SOLUSD",1719901845639,6.7286,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1719901845925,12.21,148.6,148.58,6.7303]
["bitfinex","SOLUSD",1719901849038,12.9516782,148.59,148.57,16.8265]
["bitfinex","SOLUSD",1719901849210,12.21,148.58,148.57,16.8265]
["bitfinex","SOLUSD",1719901852416,12.21,148.58,148.57,23.5573]
["bitfinex","SOLUSD",1719901857334,12.21,148.58,148.55,0.8406834]
["bitfinex","SOLUSD",1719901857532,0.7416782,148.57,148.55,0.8406834]
["bitfinex","SOLUSD",1719901857745,12.21,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901858418,18.9412,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901858615,19.6828782,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901858821,32.9516782,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901860628,32.9516782,148.56,148.55,7.5723834]
["bitfinex","SOLUSD",1719901860936,32.9516782,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901861144,20.7416782,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901861441,32.21,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901863338,20.0,148.56,148.55,7.5723834]
["bitfinex","SOLUSD",1719901863545,32.21,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901866549,38.9412,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901867521,83.9412,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901867737,96.1512,148.56,148.55,0.8406834]
["bitfinex","SOLUSD",1719901871147,16.8301,148.55,148.48,0.03990724]
["bitfinex","SOLUSD",1719901871340,12.21,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901871538,32.21,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901871738,20.0,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901871947,32.21,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901872549,32.9516782,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901873645,32.21,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901875249,38.9444,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901875659,83.9444,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901876346,32.21,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901876646,38.9444,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901877154,83.9444,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901877366,38.9444,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901877548,32.21,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901877744,20.0,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901877950,32.21,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901878965,32.21,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901879158,20.0,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901879337,12.9516782,148.5,148.48,0.03990724]
["bitfinex","SOLUSD",1719901879543,12.21,148.5,148.48,0.03990724]
["bitfinex","SOLUSD",1719901879943,0.7416782,148.51,148.48,0.03990724]
["bitfinex","SOLUSD",1719901880160,12.21,148.5,148.48,6.77460724]
["bitfinex","SOLUSD",1719901880369,0.7416782,148.51,148.49,6.7344]
["bitfinex","SOLUSD",1719901880540,20.0,148.52,148.49,6.7343]
["bitfinex","SOLUSD",1719901880883,12.21,148.52,148.5,6.7338]
["bitfinex","SOLUSD",1719901881165,12.21,148.52,148.49,23.5699]
["bitfinex","SOLUSD",1719901881772,12.21,148.52,148.49,16.8356]
["bitfinex","SOLUSD",1719901881944,18.9431,148.52,148.48,6.77470724]
["bitfinex","SOLUSD",1719901882144,32.9516782,148.51,148.48,0.03990724]
["bitfinex","SOLUSD",1719901882375,32.21,148.51,148.48,0.03990724]
["bitfinex","SOLUSD",1719901883370,12.21,148.5,148.48,0.03990724]
["bitfinex","SOLUSD",1719901883546,12.21,148.5,148.48,6.77480724]
["bitfinex","SOLUSD",1719901883752,12.21,148.5,148.48,0.03990724]
["bitfinex","SOLUSD",1719901884054,32.21,148.51,148.48,0.03990724]
["bitfinex","SOLUSD",1719901884867,32.21,148.51,148.48,6.77470724]
["bitfinex","SOLUSD",1719901884868,20.0,148.51,148.48,6.77470724]
["bitfinex","SOLUSD",1719901885051,32.21,148.51,148.48,6.77470724]
["bitfinex","SOLUSD",1719901885367,32.21,148.51,148.48,0.03990724]
["bitfinex","SOLUSD",1719901885973,6.7341,148.5,148.48,0.03990724]
["bitfinex","SOLUSD",1719901886152,0.7416782,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901886360,12.9516782,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901887070,19.6860782,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901887272,18.9444,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901888574,12.21,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901890068,18.9444,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901890567,12.21,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901892284,7.4756782,148.5,148.48,0.03990724]
["bitfinex","SOLUSD",1719901892465,12.21,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901894079,32.21,148.51,148.48,6.77460724]
["bitfinex","SOLUSD",1719901894276,32.21,148.51,148.48,0.03990724]
["bitfinex","SOLUSD",1719901894481,38.9439,148.51,148.48,0.03990724]
["bitfinex","SOLUSD",1719901894777,12.21,148.5,148.48,0.03990724]
["bitfinex","SOLUSD",1719901895172,38.9439,148.51,148.48,0.03990724]
["bitfinex","SOLUSD",1719901895368,12.9516782,148.5,148.48,0.03990724]
["bitfinex","SOLUSD",1719901895874,26.7339,148.51,148.48,0.03990724]
["bitfinex","SOLUSD",1719901895875,20.0,148.51,148.48,6.77470724]
["bitfinex","SOLUSD",1719901896073,32.21,148.51,148.48,6.77470724]
["bitfinex","SOLUSD",1719901896271,39.6852782,148.51,148.48,0.03990724]
["bitfinex","SOLUSD",1719901896586,12.21,148.5,148.48,0.03990724]
["bitfinex","SOLUSD",1719901896883,38.9436,148.51,148.48,0.03990724]
["bitfinex","SOLUSD",1719901900289,20.0,148.51,148.48,0.03990724]
["bitfinex","SOLUSD",1719901900785,12.21,148.5,148.48,0.03990724]
["bitfinex","SOLUSD",1719901901174,26.7336,148.51,148.48,0.03990724]
["bitfinex","SOLUSD",1719901901377,0.7416782,148.54,148.48,0.03990724]
["bitfinex","SOLUSD",1719901901583,6.7329,148.53,148.48,18.98460724]
["bitfinex","SOLUSD",1719901901774,18.9429,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1719901902281,18.9429,148.53,148.48,35.82120724]
["bitfinex","SOLUSD",1719901902481,19.6850782,148.52,148.48,16.87650724]
["bitfinex","SOLUSD",1719901902792,7.4752782,148.51,148.48,0.03990724]
["bitfinex","SOLUSD",1719901903083,12.21,148.5,148.48,0.03990724]
["bitfinex","SOLUSD",1719901903290,6.7344,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901904182,12.21,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901904805,19.6860782,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901905283,39.6860782,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901906981,32.9516782,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901907184,39.6860782,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901910389,84.6860782,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901911973,133.5260782,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901913893,132.7844,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901915974,133.5260782,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719901916694,6.7364,148.45,148.41,6.738]
["bitfinex","SOLUSD",1719901916880,6.7375,148.43,148.4,0.8406834]
["bitfinex","SOLUSD",1719901917086,12.21,148.41,148.4,0.8406834]
["bitfinex","SOLUSD",1719901917599,12.21,148.41,148.39,16.8469]
["bitfinex","SOLUSD",1719901917600,12.21,148.41,148.39,16.1875834]
["bitfinex","SOLUSD",1719901917897,0.7416782,148.4,148.39,16.1875834]
["bitfinex","SOLUSD",1719901918374,12.21,148.41,148.39,22.9263834]
["bitfinex","SOLUSD",1719901919088,12.21,148.41,148.4,6.7385]
["bitfinex","SOLUSD",1719901919288,7.4791782,148.43,148.39,16.1875834]
["bitfinex","SOLUSD",1719901919597,0.7416782,148.42,148.39,16.1875834]
["bitfinex","SOLUSD",1719901919913,12.21,148.41,148.39,16.1875834]
["bitfinex","SOLUSD",1719901920192,0.7416782,148.42,148.4,6.7384]
["bitfinex","SOLUSD",1719901920392,12.21,148.41,148.4,6.7384]
["bitfinex","SOLUSD",1719901920596,12.9516782,148.42,148.4,6.7384]
["bitfinex","SOLUSD",1719901920792,12.9516782,148.41,148.4,6.7384]
["bitfinex","SOLUSD",1719901921589,12.21,148.42,148.41,6.7379]
["bitfinex","SOLUSD",1719901921789,12.21,148.42,148.4,6.7383]
["bitfinex","SOLUSD",1719901922295,12.21,148.41,148.4,6.7383]
["bitfinex","SOLUSD",1719901922689,0.7416782,148.43,148.41,6.738]
["bitfinex","SOLUSD",1719901922872,0.7416782,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1719901923080,12.21,148.42,148.4,6.7384]
["bitfinex","SOLUSD",1719901923291,0.7416782,148.41,148.4,6.7384]
["bitfinex","SOLUSD",1719901923495,0.7416782,148.41,148.39,22.9263834]
["bitfinex","SOLUSD",1719901923887,12.21,148.42,148.41,6.738]
["bitfinex","SOLUSD",1719901924203,0.7416782,148.43,148.41,6.738]
["bitfinex","SOLUSD",1719901924380,12.21,148.42,148.41,6.738]
["bitfinex","SOLUSD",1719901924582,12.9516782,148.43,148.41,6.738]
["bitfinex","SOLUSD",1719901924884,0.7416782,148.44,148.41,6.738]
["bitfinex","SOLUSD",1719901925084,6.7362,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1719901925085,12.21,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1719901925279,12.21,148.46,148.44,6.7366]
["bitfinex","SOLUSD",1719901925976,0.7416782,148.47,148.43,23.5793]
["bitfinex","SOLUSD",1719901925977,12.9516782,148.47,148.43,23.5793]
["bitfinex","SOLUSD",1719901926181,0.7416782,148.46,148.43,23.5793]
["bitfinex","SOLUSD",1719901926698,12.21,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1719901927898,6.7345,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1719901928082,12.21,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1719901928277,12.21,148.47,148.43,16.8423]
["bitfinex","SOLUSD",1719901928600,12.21,148.46,148.43,16.8423]
["bitfinex","SOLUSD",1719901929907,12.9516782,148.46,148.43,16.8423]
["bitfinex","SOLUSD",1719901930688,0.7416782,148.45,148.43,16.8423]
["bitfinex","SOLUSD",1719901932506,12.9516782,148.45,148.43,16.8423]
["bitfinex","SOLUSD",1719901934204,12.21,148.45,148.43,16.8423]
["bitfinex","SOLUSD",1719901935201,12.21,148.45,148.43,23.5791]
["bitfinex","SOLUSD",1719901935405,12.9516782,148.46,148.43,23.5791]
["bitfinex","SOLUSD",1719901935702,0.7416782,148.45,148.43,23.5791]
["bitfinex","SOLUSD",1719901935998,6.7345,148.49,148.43,16.8423]
["bitfinex","SOLUSD",1719901936209,6.0417,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1719901936210,0.7416782,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1719901936393,12.21,148.5,148.48,6.7348]
["bitfinex","SOLUSD",1719901937105,12.21,148.5,148.47,16.8378]
["bitfinex","SOLUSD",1719901937106,0.7416782,148.49,148.47,16.8378]
["bitfinex","SOLUSD",1719901937482,12.21,148.5,148.47,16.8378]
["bitfinex","SOLUSD",1719901937679,16.3916,148.5,148.47,23.5731]
["bitfinex","SOLUSD",1719901938006,6.7368,148.44,148.39,6.7386]
["bitfinex","SOLUSD",1719901938186,0.7416782,148.43,148.4,16.8458]
["bitfinex","SOLUSD",1719901938385,0.7416782,148.43,148.4,23.5841]
["bitfinex","SOLUSD",1719901938599,6.737,148.44,148.4,16.8458]
["bitfinex","SOLUSD",1719901938904,12.21,148.42,148.4,16.8458]
["bitfinex","SOLUSD",1719901941195,12.21,148.41,148.39,6.7388]
["bitfinex","SOLUSD",1719901941395,12.21,148.42,148.39,6.7388]
["bitfinex","SOLUSD",1719901941596,0.7416782,148.46,148.4,6.7384]
["bitfinex","SOLUSD",1719901941899,0.7416782,148.45,148.41,6.738]
["bitfinex","SOLUSD",1719901942088,12.21,148.43,148.41,6.738]
["bitfinex","SOLUSD",1719901942703,0.7416782,148.43,148.39,23.5849]
["bitfinex","SOLUSD",1719901942895,12.21,148.42,148.4,6.7384]
["bitfinex","SOLUSD",1719901943401,12.21,148.42,148.41,6.738]
["bitfinex","SOLUSD",1719901943599,12.21,148.42,148.4,6.7384]
["bitfinex","SOLUSD",1719901943797,12.21,148.42,148.39,23.5853]
["bitfinex","SOLUSD",1719901944490,12.21,148.41,148.39,23.5853]
["bitfinex","SOLUSD",1719901946398,12.9516782,148.42,148.39,23.5853]
["bitfinex","SOLUSD",1719901946599,12.9516782,148.42,148.4,6.7384]
["bitfinex","SOLUSD",1719901948985,12.21,148.41,148.36,16.8502]
["bitfinex","SOLUSD",1719901949193,12.9516782,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1719901949393,12.9516782,148.4,148.36,23.5904]
["bitfinex","SOLUSD",1719901949394,0.7416782,148.39,148.36,23.5904]
["bitfinex","SOLUSD",1719901949593,0.7416782,148.39,148.37,6.7398]
["bitfinex","SOLUSD",1719901949797,12.21,148.38,148.35,6.7404]
["bitfinex","SOLUSD",1719901950415,12.21,148.38,148.37,6.7399]
["bitfinex","SOLUSD",1719901950620,12.21,148.39,148.37,6.7399]
["bitfinex","SOLUSD",1719901952117,12.21,148.4,148.38,6.7394]
["bitfinex","SOLUSD",1719901953314,12.9516782,148.41,148.37,23.5889]
["bitfinex","SOLUSD",1719901953517,12.21,148.4,148.37,23.5889]
["bitfinex","SOLUSD",1719901954522,18.9486,148.4,148.37,16.8492]
["bitfinex","SOLUSD",1719901955004,12.21,148.4,148.37,16.8492]
["bitfinex","SOLUSD",1719901956827,12.9516782,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1719901957034,12.9516782,148.39,148.34,29.0625]
["bitfinex","SOLUSD",1719901957409,12.21,148.39,148.36,16.8506]
["bitfinex","SOLUSD",1719901957608,12.21,148.4,148.36,16.8506]
["bitfinex","SOLUSD",1719901958210,12.21,148.41,148.36,30.40846908]
["bitfinex","SOLUSD",1719901958409,0.7416782,148.4,148.36,30.40846908]
["bitfinex","SOLUSD",1719901958623,0.7416782,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1719901958837,6.7382,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1719901959127,12.21,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1719901959516,12.21,148.41,148.36,30.40846908]
["bitfinex","SOLUSD",1719901959517,19.6898782,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1719901959712,19.6898782,148.41,148.36,23.5908]
["bitfinex","SOLUSD",1719901959917,12.21,148.4,148.36,23.5908]
["bitfinex","SOLUSD",1719901960531,0.7416782,148.39,148.36,16.8506]
["bitfinex","SOLUSD",1719901960724,19.6906782,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1719901961042,12.21,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1719901961238,12.9516782,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1719901961412,19.6910782,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1719901961612,7.4810782,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1719901961830,12.21,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1719901962013,12.9516782,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1719901962216,12.9516782,148.38,148.35,6.7408]
["bitfinex","SOLUSD",1719901962621,19.6912782,148.38,148.33,16.8534]
["bitfinex","SOLUSD",1719901962808,19.6912782,148.38,148.33,29.0634]
["bitfinex","SOLUSD",1719901963004,12.21,148.38,148.33,29.0634]
["bitfinex","SOLUSD",1719901963305,12.9516782,148.38,148.33,29.0634]
["bitfinex","SOLUSD",1719901964613,12.9516782,148.38,148.35,6.7407]
["bitfinex","SOLUSD",1719901965527,12.21,148.38,148.35,6.7407]
["bitfinex","SOLUSD",1719901965726,12.9516782,148.38,148.35,6.7407]
["bitfinex","SOLUSD",1719901966431,12.9516782,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1719901967416,42.9845782,148.37,148.32,0.25592387]
["bitfinex","SOLUSD",1719901967615,12.21,148.33,148.32,0.25592387]
["bitfinex","SOLUSD",1719901967844,12.9516782,148.33,148.32,0.25592387]
["bitfinex","SOLUSD",1719901968022,12.21,148.33,148.32,0.25592387]
["bitfinex","SOLUSD",1719901968556,18.9517,148.33,148.32,0.25592387]
["bitfinex","SOLUSD",1719901969834,6.7421,148.32,148.28,6.49972387]
["bitfinex","SOLUSD",1719901970033,12.21,148.31,148.28,6.49972387]
["bitfinex","SOLUSD",1719901970626,12.21,148.31,148.29,6.7434]
["bitfinex","SOLUSD",1719901972026,12.21,148.31,148.28,16.8595]
["bitfinex","SOLUSD",1719901972624,12.21,148.31,148.3,6.743]
["bitfinex","SOLUSD",1719901972951,12.21,148.32,148.3,6.743]
["bitfinex","SOLUSD",1719901973252,12.21,148.33,148.31,6.7425]
["bitfinex","SOLUSD",1719901974350,12.21,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719901974519,0.7416782,148.35,148.32,6.7421]
["bitfinex","SOLUSD",1719901974721,12.21,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719901975138,7.4809782,148.39,148.34,16.8528]
["bitfinex","SOLUSD",1719901975427,12.21,148.37,148.34,23.5939]
["bitfinex","SOLUSD",1719901976042,12.21,148.38,148.35,6.7407]
["bitfinex","SOLUSD",1719901976948,6.7386,148.4,148.32,6.7421]
["bitfinex","SOLUSD",1719901976949,12.21,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1719901977126,12.21,148.35,148.33,6.7416]
["bitfinex","SOLUSD",1719901977524,12.21,148.35,148.34,6.7412]
["bitfinex","SOLUSD",1719901977738,12.21,148.36,148.34,6.7412]
["bitfinex","SOLUSD",1719901978654,12.21,148.35,148.33,23.595]
["bitfinex","SOLUSD",1719901979251,12.21,148.35,148.34,6.7412]
["bitfinex","SOLUSD",1719901979430,12.21,148.36,148.34,6.7412]
["bitfinex","SOLUSD",1719901979632,12.21,148.36,148.33,16.8535]
["bitfinex","SOLUSD",1719901979831,12.9516782,148.35,148.33,16.8535]
["bitfinex","SOLUSD",1719901980060,12.21,148.35,148.33,16.8535]
["bitfinex","SOLUSD",1719901980434,12.21,148.35,148.33,23.5951]
["bitfinex","SOLUSD",1719901981658,12.21,148.34,148.33,23.5951]
["bitfinex","SOLUSD",1719901982377,12.21,148.34,148.32,6.7421]
["bitfinex","SOLUSD",1719901982585,0.7416782,148.39,148.35,6.7408]
["bitfinex","SOLUSD",1719901982762,0.7416782,148.39,148.36,6.7402]
["bitfinex","SOLUSD",1719901982966,0.7416782,148.39,148.37,6.7397]
["bitfinex","SOLUSD",1719901983274,0.7416782,148.39,148.33,16.8534]
["bitfinex","SOLUSD",1719901983497,12.21,148.36,148.33,16.8534]
["bitfinex","SOLUSD",1719901983647,12.21,148.37,148.33,16.8534]
["bitfinex","SOLUSD",1719901983850,12.21,148.37,148.36,6.7403]
["bitfinex","SOLUSD",1719901984049,12.21,148.37,148.35,23.5921]
["bitfinex","SOLUSD",1719901984266,0.7416782,148.39,148.35,16.8515]
["bitfinex","SOLUSD",1719901984475,15.4407,148.41,148.35,16.8515]
["bitfinex","SOLUSD",1719901984476,0.7416782,148.4,148.35,16.8515]
["bitfinex","SOLUSD",1719901984778,12.21,148.39,148.35,16.8515]
["bitfinex","SOLUSD",1719901985181,12.21,148.39,148.36,6.74]
["bitfinex","SOLUSD",1719901985480,12.9516782,148.39,148.36,6.74]
["bitfinex","SOLUSD",1719901985675,0.7416782,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1719901986056,35.1304782,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1719901986557,28.3923782,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1719901986879,15.4407,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1719901987050,0.7416782,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719901987259,12.9516782,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719901987454,0.7416782,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719901987655,12.9516782,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719901987874,0.7416782,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719901988069,12.9516782,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719901988263,7.4793782,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719901988579,19.6893782,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719901988770,18.9477,148.42,148.37,16.8491]
["bitfinex","SOLUSD",1719901989076,6.7377,148.42,148.37,23.5888]
["bitfinex","SOLUSD",1719901989285,12.21,148.41,148.36,12.21]
["bitfinex","SOLUSD",1719901989469,18.9484,148.41,148.36,18.9502]
["bitfinex","SOLUSD",1719901989671,6.7385,148.4,148.35,6.7406]
["bitfinex","SOLUSD",1719901989895,6.7394,148.39,148.34,23.5937]
["bitfinex","SOLUSD",1719901990087,6.7394,148.39,148.35,18.9506]
["bitfinex","SOLUSD",1719901990289,18.9486,148.4,148.35,18.9506]
["bitfinex","SOLUSD",1719901990498,6.7391,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1719901990697,6.7391,148.39,148.35,18.9506]
["bitfinex","SOLUSD",1719901990897,18.9491,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1719901991406,6.7395,148.38,148.34,29.0626]
["bitfinex","SOLUSD",1719901991587,18.9491,148.39,148.34,23.5938]
["bitfinex","SOLUSD",1719901991903,6.7391,148.39,148.34,35.8038]
["bitfinex","SOLUSD",1719901992086,18.9491,148.39,148.34,35.8037]
["bitfinex","SOLUSD",1719901992288,6.7394,148.38,148.34,35.8037]
["bitfinex","SOLUSD",1719901993310,18.949,148.39,148.34,35.8037]
["bitfinex","SOLUSD",1719901993504,18.949,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1719901994303,12.21,148.37,148.34,16.8526]
["bitfinex","SOLUSD",1719901995102,18.9499,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1719901995496,7.4820782,148.36,148.32,6.742]
["bitfinex","SOLUSD",1719901995697,0.7416782,148.35,148.31,35.8084]
["bitfinex","SOLUSD",1719901996014,18.9504,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1719901996186,0.7416782,148.39,148.33,16.8538]
["bitfinex","SOLUSD",1719901996508,28.5701,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1719901996695,29.3117782,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1719901996887,29.3117782,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1719901997497,6.7382,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1719901997696,18.9482,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1719901997897,18.9482,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1719901998096,0.7416782,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1719901998312,12.9516782,148.4,148.35,16.8513]
["bitfinex","SOLUSD",1719901998515,12.9516782,148.39,148.35,16.8513]
["bitfinex","SOLUSD",1719901998723,6.7395,148.38,148.35,16.8513]
["bitfinex","SOLUSD",1719901998900,19.6911782,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1719901999216,12.21,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1719901999717,18.9499,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1719902000024,24.39133356,148.43,148.31,6.7421]
["bitfinex","SOLUSD",1719902000025,12.21,148.35,148.31,6.7421]
["bitfinex","SOLUSD",1719902000321,12.21,148.33,148.29,23.6014]
["bitfinex","SOLUSD",1719902000697,12.21,148.33,148.3,6.743]
["bitfinex","SOLUSD",1719902002695,12.21,148.33,148.29,16.858]
["bitfinex","SOLUSD",1719902002899,12.9516782,148.34,148.31,6.7425]
["bitfinex","SOLUSD",1719902003496,12.9516782,148.34,148.29,29.068]
["bitfinex","SOLUSD",1719902003497,12.21,148.32,148.26,16.8616]
["bitfinex","SOLUSD",1719902003721,0.7416782,148.31,148.25,0.8406834]
["bitfinex","SOLUSD",1719902003905,6.7436,148.29,148.25,0.8406834]
["bitfinex","SOLUSD",1719902004923,6.7436,148.29,148.25,7.5859834]
["bitfinex","SOLUSD",1719902005325,7.4856782,148.28,148.25,0.8406834]
["bitfinex","SOLUSD",1719902005522,6.744,148.28,148.25,0.8406834]
["bitfinex","SOLUSD",1719902006125,0.7416782,148.29,148.25,0.8406834]
["bitfinex","SOLUSD",1719902006325,7.4852782,148.29,148.25,0.8406834]
["bitfinex","SOLUSD",1719902006808,7.4852782,148.29,148.25,7.5859834]
["bitfinex","SOLUSD",1719902007519,6.744,148.28,148.25,0.8406834]
["bitfinex","SOLUSD",1719902008029,17.46738135,148.29,148.25,0.8406834]
["bitfinex","SOLUSD",1719902008825,17.46738135,148.29,148.25,7.5858834]
["bitfinex","SOLUSD",1719902009029,9.98210315,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1719902009329,7.4843782,148.31,148.26,6.7445]
["bitfinex","SOLUSD",1719902010146,7.4843782,148.31,148.25,17.7035834]
["bitfinex","SOLUSD",1719902010147,6.7423,148.32,148.27,23.6049]
["bitfinex","SOLUSD",1719902010307,7.4838782,148.32,148.27,16.8606]
["bitfinex","SOLUSD",1719902010707,0.7416782,148.32,148.25,0.8406834]
["bitfinex","SOLUSD",1719902010925,6.7431,148.3,148.25,7.5858834]
["bitfinex","SOLUSD",1719902011227,6.7427,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1719902011418,7.4841782,148.32,148.26,16.8615]
["bitfinex","SOLUSD",1719902011621,6.7427,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1719902011809,7.4839782,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1719902012231,0.7416782,148.32,148.26,16.8615]
["bitfinex","SOLUSD",1719902012832,6.7435,148.3,148.26,16.8615]
["bitfinex","SOLUSD",1719902013709,6.7436,148.29,148.25,7.5855834]
["bitfinex","SOLUSD",1719902014124,6.7432,148.3,148.25,7.5855834]
["bitfinex","SOLUSD",1719902014332,7.4852782,148.29,148.25,0.8406834]
["bitfinex","SOLUSD",1719902014532,6.7436,148.29,148.25,0.8406834]
["bitfinex","SOLUSD",1719902015731,6.7436,148.29,148.25,7.5858834]
["bitfinex","SOLUSD",1719902016920,0.7416782,148.31,148.25,0.8406834]
["bitfinex","SOLUSD",1719902017232,7.4843782,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1719902017837,6.7432,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1719902018818,6.7435,148.29,148.25,7.5858834]
["bitfinex","SOLUSD",1719902019008,6.7432,148.3,148.26,0.52516303]
["bitfinex","SOLUSD",1719902019621,6.7432,148.3,148.26,7.26996303]
["bitfinex","SOLUSD",1719902020115,6.7432,148.3,148.25,0.8406834]
["bitfinex","SOLUSD",1719902020116,6.7432,148.3,148.27,0.52512761]
["bitfinex","SOLUSD",1719902021037,0.7416782,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1719902021219,16.9646782,148.33,148.27,6.7443]
["bitfinex","SOLUSD",1719902022443,0.7416782,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1719902022625,6.7427,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1719902023735,12.25,148.29,148.27,6.7443]
["bitfinex","SOLUSD",1719902024239,12.25,148.29,148.26,23.606]
["bitfinex","SOLUSD",1719902025220,12.25,148.28,148.26,16.8613]
["bitfinex","SOLUSD",1719902026958,12.25,148.28,148.26,23.6061]
["bitfinex","SOLUSD",1719902027539,12.25,148.29,148.26,23.6061]
["bitfinex","SOLUSD",1719902028235,12.25,148.29,148.26,16.8613]
["bitfinex","SOLUSD",1719902028435,12.25,148.29,148.26,23.6061]
["bitfinex","SOLUSD",1719902028940,18.9936,148.29,148.26,16.8613]
["bitfinex","SOLUSD",1719902029547,12.25,148.29,148.26,23.6061]
["bitfinex","SOLUSD",1719902030139,6.7427,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1719902030352,12.25,148.29,148.26,23.606]
["bitfinex","SOLUSD",1719902030648,12.25,148.29,148.27,6.7444]
["bitfinex","SOLUSD",1719902031147,12.25,148.3,148.27,6.7444]
["bitfinex","SOLUSD",1719902031448,12.25,148.3,148.26,23.606]
["bitfinex","SOLUSD",1719902033747,12.25,148.29,148.26,23.606]
["bitfinex","SOLUSD",1719902034545,0.7416782,148.34,148.26,16.8613]
["bitfinex","SOLUSD",1719902034753,24.36931618,148.34,148.26,16.8613]
["bitfinex","SOLUSD",1719902034953,12.25,148.3,148.27,6.7441]
["bitfinex","SOLUSD",1719902035328,6.7421,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719902035529,6.7426,148.31,148.27,6.744]
["bitfinex","SOLUSD",1719902036955,12.25,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1719902037151,6.7423,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1719902037457,12.25,148.3,148.27,6.7442]
["bitfinex","SOLUSD",1719902038454,12.25,148.3,148.28,6.7439]
["bitfinex","SOLUSD",1719902039158,6.7423,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1719902039342,12.25,148.3,148.28,6.7439]
["bitfinex","SOLUSD",1719902039939,6.7418,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1719902040151,0.7416782,148.38,148.3,100.0]
["bitfinex","SOLUSD",1719902040356,12.25,148.37,148.34,6.7411]
["bitfinex","SOLUSD",1719902041159,12.25,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1719902041160,6.7399,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1719902041339,12.25,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1719902041659,12.25,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1719902042644,12.25,148.36,148.34,6.7411]
["bitfinex","SOLUSD",1719902043352,6.7395,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1719902043652,6.7391,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1719902043857,12.25,148.37,148.34,6.7411]
["bitfinex","SOLUSD",1719902044652,7.4807782,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1719902044859,6.7391,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1719902045048,12.25,148.37,148.34,6.7411]
["bitfinex","SOLUSD",1719902045937,6.7394,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1719902046152,6.739,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1719902046360,12.25,148.38,148.35,6.7407]
["bitfinex","SOLUSD",1719902046743,12.25,148.38,148.34,16.8527]
["bitfinex","SOLUSD",1719902047037,6.7399,148.37,148.34,16.8527]
["bitfinex","SOLUSD",1719902047557,18.9899,148.37,148.34,16.8527]
["bitfinex","SOLUSD",1719902047938,12.25,148.37,148.34,16.8527]
["bitfinex","SOLUSD",1719902048458,12.25,148.37,148.34,23.5939]
["bitfinex","SOLUSD",1719902050359,18.9895,148.38,148.34,23.5939]
["bitfinex","SOLUSD",1719902050861,12.25,148.38,148.34,23.5939]
["bitfinex","SOLUSD",1719902051642,6.7391,148.39,148.34,23.5939]
["bitfinex","SOLUSD",1719902051842,12.25,148.38,148.34,23.5939]
["bitfinex","SOLUSD",1719902053557,6.7391,148.39,148.35,6.7408]
["bitfinex","SOLUSD",1719902053864,12.25,148.38,148.35,6.7408]
["bitfinex","SOLUSD",1719902054468,0.7416782,148.4,148.38,6.7393]
["bitfinex","SOLUSD",1719902054766,12.25,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1719902055353,18.9884,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1719902055971,6.7384,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1719902056262,18.9884,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1719902056563,12.25,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1719902056951,18.9886,148.4,148.36,23.5905]
["bitfinex","SOLUSD",1719902057155,18.9886,148.4,148.36,16.8503]
["bitfinex","SOLUSD",1719902057349,7.4797782,148.41,148.36,23.5905]
["bitfinex","SOLUSD",1719902057563,12.25,148.4,148.36,16.8503]
["bitfinex","SOLUSD",1719902057751,12.25,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1719902060471,6.7381,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1719902060669,12.25,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1719902060863,18.9885,148.4,148.36,16.8503]
["bitfinex","SOLUSD",1719902062668,6.7385,148.4,148.36,23.5905]
["bitfinex","SOLUSD",1719902062858,18.9885,148.4,148.36,23.5905]
["bitfinex","SOLUSD",1719902063751,12.25,148.4,148.37,6.7396]
["bitfinex","SOLUSD",1719902066068,12.25,148.4,148.29,6.7431]
["bitfinex","SOLUSD",1719902066069,6.7416,148.34,148.29,6.7431]
["bitfinex","SOLUSD",1719902066249,0.7416782,148.33,148.29,6.7431]
["bitfinex","SOLUSD",1719902066449,0.7416782,148.37,148.29,6.7431]
["bitfinex","SOLUSD",1719902066764,12.25,148.33,148.29,6.7431]
["bitfinex","SOLUSD",1719902066962,12.25,148.33,148.3,6.7429]
["bitfinex","SOLUSD",1719902067279,12.25,148.33,148.29,6.7433]
["bitfinex","SOLUSD",1719902067458,12.25,148.32,148.29,6.7433]
["bitfinex","SOLUSD",1719902067778,12.25,148.32,148.3,6.743]
["bitfinex","SOLUSD",1719902068068,0.7416782,148.33,148.3,6.743]
["bitfinex","SOLUSD",1719902068259,12.25,148.32,148.3,6.743]
["bitfinex","SOLUSD",1719902068461,7.4823782,148.36,148.3,16.8572]
["bitfinex","SOLUSD",1719902068769,12.25,148.33,148.31,6.7425]
["bitfinex","SOLUSD",1719902070173,12.25,148.33,148.3,23.6002]
["bitfinex","SOLUSD",1719902075265,6.7408,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1719902075465,12.25,148.33,148.31,6.7424]
["bitfinex","SOLUSD",1719902078466,12.25,148.34,148.31,6.7424]
["bitfinex","SOLUSD",1719902079387,0.7416782,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1719902079595,12.9916782,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1719902080482,19.7324782,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1719902081173,7.4820782,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1719902081375,7.4815782,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1719902081583,12.25,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1719902082893,12.25,148.36,148.32,23.5969]
["bitfinex","SOLUSD",1719902083101,0.7416782,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1719902083268,12.25,148.36,148.33,6.7415]
["bitfinex","SOLUSD",1719902084593,12.25,148.36,148.32,23.5969]
["bitfinex","SOLUSD",1719902085393,7.4816782,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1719902085568,12.25,148.36,148.34,6.7409]
["bitfinex","SOLUSD",1719902086481,7.4812782,148.38,148.34,6.7409]
["bitfinex","SOLUSD",1719902086695,22.75922214,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1719902086696,30.24000034,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1719902086872,12.25,148.37,148.35,6.7406]
["bitfinex","SOLUSD",1719902087067,23.50090034,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1719902087068,7.42770034,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1719902087275,12.25,148.38,148.36,6.7402]
["bitfinex","SOLUSD",1719902087682,15.8454,148.43,148.37,6.7398]
["bitfinex","SOLUSD",1719902087683,7.4796782,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1719902087899,7.4796782,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1719902087900,12.25,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1719902088210,12.25,148.39,148.36,6.7402]
["bitfinex","SOLUSD",1719902088698,12.25,148.39,148.37,6.7398]
["bitfinex","SOLUSD",1719902088895,6.738,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1719902089107,12.25,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1719902089399,12.25,148.39,148.36,23.5906]
["bitfinex","SOLUSD",1719902089576,12.25,148.38,148.36,23.5906]
["bitfinex","SOLUSD",1719902090485,18.9895,148.38,148.34,6.7409]
["bitfinex","SOLUSD",1719902090875,12.25,148.35,148.26,33.7242]
["bitfinex","SOLUSD",1719902091075,6.7417,148.33,148.28,6.7436]
["bitfinex","SOLUSD",1719902091486,6.7417,148.33,148.27,29.1108]
["bitfinex","SOLUSD",1719902091487,6.7417,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719902091689,0.7416782,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1719902092484,12.25,148.31,148.29,6.7434]
["bitfinex","SOLUSD",1719902093073,6.7417,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719902093280,12.9916782,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1719902093588,12.9916782,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1719902094410,12.25,148.32,148.29,6.7433]
["bitfinex","SOLUSD",1719902094904,12.25,148.31,148.29,6.7433]
["bitfinex","SOLUSD",1719902095107,12.25,148.32,148.29,6.7433]
["bitfinex","SOLUSD",1719902097181,0.7416782,148.33,148.29,6.7433]
["bitfinex","SOLUSD",1719902097392,12.25,148.32,148.29,6.7433]
["bitfinex","SOLUSD",1719902101991,12.25,148.31,148.29,6.7434]
["bitfinex","SOLUSD",1719902103003,0.7416782,148.3,148.27,16.8608]
["bitfinex","SOLUSD",1719902103217,12.25,148.29,148.27,16.8608]
["bitfinex","SOLUSD",1719902104602,12.25,148.29,148.27,23.6052]
["bitfinex","SOLUSD",1719902104789,12.25,148.29,148.27,23.1052]
["bitfinex","SOLUSD",1719902105400,12.25,148.3,148.28,6.7438]
["bitfinex","SOLUSD",1719902105606,12.25,148.29,148.28,6.7438]
["bitfinex","SOLUSD",1719902106118,12.25,148.3,148.28,6.7438]
["bitfinex","SOLUSD",1719902107114,12.25,148.29,148.27,23.1052]
["bitfinex","SOLUSD",1719902107319,12.25,148.29,148.28,6.7439]
["bitfinex","SOLUSD",1719902108190,12.25,148.29,148.27,23.105]
["bitfinex","SOLUSD",1719902109004,0.7416782,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1719902109301,7.4839782,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1719902109515,12.25,148.29,148.27,23.1051]
["bitfinex","SOLUSD",1719902110104,12.25,148.29,148.27,16.3608]
["bitfinex","SOLUSD",1719902110806,12.25,148.29,148.27,23.1051]
["bitfinex","SOLUSD",1719902113316,7.4843782,148.31,148.27,23.1051]
["bitfinex","SOLUSD",1719902113521,12.25,148.29,148.27,23.1051]
["bitfinex","SOLUSD",1719902113814,6.68848092,148.32,148.29,6.7435]
["bitfinex","SOLUSD",1719902114111,12.25,148.31,148.28,6.7438]
["bitfinex","SOLUSD",1719902115316,18.93848092,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1719902115920,12.25,148.31,148.29,6.7434]
["bitfinex","SOLUSD",1719902116290,12.25,148.31,148.28,6.7438]
["bitfinex","SOLUSD",1719902118113,12.25,148.31,148.29,6.7433]
["bitfinex","SOLUSD",1719902118415,12.25,148.31,148.3,6.743]
["bitfinex","SOLUSD",1719902120515,18.93848092,148.32,148.29,6.7433]
["bitfinex","SOLUSD",1719902122296,6.68848092,148.32,148.27,28.6108]
["bitfinex","SOLUSD",1719902122501,18.93848092,148.32,148.27,28.6108]
["bitfinex","SOLUSD",1719902123026,6.68848092,148.32,148.29,16.858]
["bitfinex","SOLUSD",1719902123405,0.7416782,148.35,148.29,16.858]
["bitfinex","SOLUSD",1719902123406,0.7416782,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1719902123611,12.25,148.34,148.31,6.7426]
["bitfinex","SOLUSD",1719902125221,12.25,148.34,148.29,29.108]
["bitfinex","SOLUSD",1719902125403,12.25,148.32,148.29,23.6011]
["bitfinex","SOLUSD",1719902125600,7.43015912,148.35,148.29,16.858]
["bitfinex","SOLUSD",1719902125802,6.68848092,148.35,148.3,6.7428]
["bitfinex","SOLUSD",1719902126025,12.25,148.33,148.31,6.7426]
["bitfinex","SOLUSD",1719902126815,12.25,148.32,148.3,6.743]
["bitfinex","SOLUSD",1719902127204,13.42938092,148.35,148.29,16.858]
["bitfinex","SOLUSD",1719902127409,12.25,148.32,148.31,6.7424]
["bitfinex","SOLUSD",1719902128002,13.42938092,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1719902128224,12.25,148.33,148.31,6.7424]
["bitfinex","SOLUSD",1719902128606,13.42938092,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1719902129011,12.25,148.33,148.31,6.7424]
["bitfinex","SOLUSD",1719902129205,12.25,148.32,148.31,6.7424]
["bitfinex","SOLUSD",1719902130200,12.25,148.32,148.29,16.858]
["bitfinex","SOLUSD",1719902130201,12.25,148.32,148.29,23.6011]
["bitfinex","SOLUSD",1719902130401,12.25,148.32,148.3,6.743]
["bitfinex","SOLUSD",1719902130601,12.25,148.31,148.3,6.743]
["bitfinex","SOLUSD",1719902134306,0.7416782,148.34,148.3,6.743]
["bitfinex","SOLUSD",1719902134509,12.25,148.33,148.31,6.7426]
["bitfinex","SOLUSD",1719902134703,12.25,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1719902134919,12.25,148.32,148.3,6.7429]
["bitfinex","SOLUSD",1719902135932,12.25,148.31,148.29,16.858]
["bitfinex","SOLUSD",1719902136154,12.25,148.3,148.29,23.6014]
["bitfinex","SOLUSD",1719902136311,12.25,148.3,148.29,16.858]
["bitfinex","SOLUSD",1719902139948,12.25,148.32,148.3,6.7426]
["bitfinex","SOLUSD",1719902140146,12.25,148.32,148.3,6.743]
["bitfinex","SOLUSD",1719902141750,0.7416782,148.34,148.3,6.743]
["bitfinex","SOLUSD",1719902141942,12.25,148.32,148.3,6.7429]
["bitfinex","SOLUSD",1719902142250,14.17095912,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1719902142448,12.25,148.32,148.3,6.7429]
["bitfinex","SOLUSD",1719902142847,12.25,148.32,148.29,23.6014]
["bitfinex","SOLUSD",1719902143040,7.4830782,148.34,148.29,23.6014]
["bitfinex","SOLUSD",1719902143239,12.25,148.32,148.29,23.6014]
["bitfinex","SOLUSD",1719902143742,13.42988092,148.34,148.29,23.6014]
["bitfinex","SOLUSD",1719902144055,6.68848092,148.34,148.3,6.7427]
["bitfinex","SOLUSD",1719902144365,12.25,148.33,148.3,6.7427]
["bitfinex","SOLUSD",1719902146050,12.25,148.33,148.29,23.6014]
["bitfinex","SOLUSD",1719902148050,12.25,148.33,148.3,6.743]
["bitfinex","SOLUSD",1719902149057,12.25,148.33,148.29,23.6014]
["bitfinex","SOLUSD",1719902149449,12.25,148.33,148.3,6.743]
["bitfinex","SOLUSD",1719902149664,25.67978092,148.34,148.3,6.743]
["bitfinex","SOLUSD",1719902150657,25.67978092,148.34,148.29,35.8513]
["bitfinex","SOLUSD",1719902151266,25.67978092,148.34,148.3,6.743]
["bitfinex","SOLUSD",1719902152160,12.25,148.33,148.3,6.743]
["bitfinex","SOLUSD",1719902152359,25.67978092,148.34,148.3,6.743]
["bitfinex","SOLUSD",1719902152536,6.68848092,148.34,148.31,16.8555]
["bitfinex","SOLUSD",1719902152742,6.68848092,148.34,148.31,23.5979]
["bitfinex","SOLUSD",1719902154372,12.25,148.35,148.31,23.5979]
["bitfinex","SOLUSD",1719902154748,18.9909,148.35,148.31,16.8555]
["bitfinex","SOLUSD",1719902155049,6.7413,148.34,148.31,16.8555]
["bitfinex","SOLUSD",1719902155251,12.25,148.34,148.31,16.8555]
["bitfinex","SOLUSD",1719902159264,18.9913,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1719902159468,12.25,148.32,148.28,23.603]
["bitfinex","SOLUSD",1719902159672,12.25,148.31,148.28,16.8591]
["bitfinex","SOLUSD",1719902159881,12.25,148.31,148.28,23.603]
["bitfinex","SOLUSD",1719902160158,12.25,148.32,148.28,23.603]
["bitfinex","SOLUSD",1719902160363,12.25,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1719902161563,6.7414,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1719902161758,12.25,148.32,148.3,6.743]
["bitfinex","SOLUSD",1719902162165,12.25,148.33,148.3,6.743]
["bitfinex","SOLUSD",1719902162957,12.25,148.33,148.29,6.7433]
["bitfinex","SOLUSD",1719902163467,18.9918,148.33,148.29,6.7433]
["bitfinex","SOLUSD",1719902163652,12.25,148.32,148.29,6.7433]
["bitfinex","SOLUSD",1719902164048,12.25,148.32,148.28,23.6029]
["bitfinex","SOLUSD",1719902164266,12.25,148.31,148.28,23.6029]
["bitfinex","SOLUSD",1719902165774,6.7421,148.32,148.28,23.6029]
["bitfinex","SOLUSD",1719902165972,12.25,148.31,148.28,23.6029]
["bitfinex","SOLUSD",1719902166768,12.25,148.3,148.25,17.7034834]
["bitfinex","SOLUSD",1719902166951,12.25,148.3,148.25,29.9534834]
["bitfinex","SOLUSD",1719902167768,12.25,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1719902167969,0.7416782,148.3,148.25,17.7034834]
["bitfinex","SOLUSD",1719902168273,12.25,148.28,148.25,17.7034834]
["bitfinex","SOLUSD",1719902168878,12.25,148.28,148.25,24.4484834]
["bitfinex","SOLUSD",1719902169374,12.25,148.28,148.26,6.7448]
["bitfinex","SOLUSD",1719902171876,12.25,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1719902172072,6.7431,148.3,148.25,24.4483834]
["bitfinex","SOLUSD",1719902172274,12.25,148.27,148.25,24.4483834]
["bitfinex","SOLUSD",1719902172475,12.25,148.28,148.25,24.4483834]
["bitfinex","SOLUSD",1719902173453,12.25,148.27,148.25,24.4483834]
["bitfinex","SOLUSD",1719902176659,12.25,148.28,148.25,24.4483834]
["bitfinex","SOLUSD",1719902179569,12.25,148.27,148.25,0.8406834]
["bitfinex","SOLUSD",1719902181174,12.25,148.27,148.25,7.5859834]
["bitfinex","SOLUSD",1719902181569,12.25,148.28,148.26,6.7448]
["bitfinex","SOLUSD",1719902181979,12.25,148.28,148.25,7.5859834]
["bitfinex","SOLUSD",1719902183486,12.25,148.28,148.26,6.7448]
["bitfinex","SOLUSD",1719902183686,12.25,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1719902184484,7.4843782,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1719902184690,12.25,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1719902184887,6.68848092,148.31,148.27,6.7441]
["bitfinex","SOLUSD",1719902185094,18.93848092,148.31,148.27,6.7441]
["bitfinex","SOLUSD",1719902185281,18.93848092,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1719902185474,6.68848092,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1719902185792,18.93848092,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1719902187193,18.93848092,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1719902187495,12.25,148.3,148.26,23.6064]
["bitfinex","SOLUSD",1719902187788,12.25,148.3,148.26,16.8617]
["bitfinex","SOLUSD",1719902187991,18.9935,148.29,148.25,0.8406834]
["bitfinex","SOLUSD",1719902189698,6.744,148.28,148.25,0.8406834]
["bitfinex","SOLUSD",1719902189993,18.994,148.28,148.25,0.8406834]
["bitfinex","SOLUSD",1719902190200,12.25,148.28,148.25,0.8406834]
["bitfinex","SOLUSD",1719902190489,12.25,148.29,148.25,0.8406834]
["bitfinex","SOLUSD",1719902190994,18.93848092,148.3,148.25,17.7036834]
["bitfinex","SOLUSD",1719902191192,18.93848092,148.3,148.25,29.9536834]
["bitfinex","SOLUSD",1719902192076,12.25,148.29,148.25,17.7036834]
["bitfinex","SOLUSD",1719902192684,6.68848092,148.3,148.27,6.7442]
["bitfinex","SOLUSD",1719902192885,12.25,148.29,148.27,6.7442]
["bitfinex","SOLUSD",1719902193177,12.25,148.29,148.26,6.7447]
["bitfinex","SOLUSD",1719902194396,12.25,148.29,148.25,17.7036834]
["bitfinex","SOLUSD",1719902194601,0.7416782,148.3,148.25,17.7036834]
["bitfinex","SOLUSD",1719902194782,12.25,148.28,148.25,17.7036834]
["bitfinex","SOLUSD",1719902195182,13.43228092,148.29,148.25,17.7036834]
["bitfinex","SOLUSD",1719902195482,12.25,148.28,148.25,17.7036834]
["bitfinex","SOLUSD",1719902195683,12.25,148.27,148.25,24.4489834]
["bitfinex","SOLUSD",1719902196406,12.25,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1719902196778,12.25,148.27,148.25,24.4488834]
["bitfinex","SOLUSD",1719902197202,12.25,148.28,148.25,24.4488834]
["bitfinex","SOLUSD",1719902199703,6.68848092,148.29,148.25,24.4488834]
["bitfinex","SOLUSD",1719902199897,18.93848092,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1719902200108,6.68848092,148.29,148.27,6.7444]
["bitfinex","SOLUSD",1719902200306,18.93848092,148.29,148.27,6.7444]
["bitfinex","SOLUSD",1719902200593,6.68848092,148.29,148.27,6.7444]
["bitfinex","SOLUSD",1719902202607,6.68848092,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1719902203693,18.93848092,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1719902204213,6.68848092,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1719902205430,6.68848092,148.29,148.25,24.4488834]
["bitfinex","SOLUSD",1719902205596,18.93848092,148.29,148.25,24.4488834]
["bitfinex","SOLUSD",1719902206124,6.68848092,148.29,148.25,24.4488834]
["bitfinex","SOLUSD",1719902206323,18.93848092,148.29,148.25,24.4488834]
["bitfinex","SOLUSD",1719902210827,6.68848092,148.29,148.26,6.7447]
["bitfinex","SOLUSD",1719902212806,6.68848092,148.29,148.25,36.6987834]
["bitfinex","SOLUSD",1719902216017,6.68848092,148.29,148.25,136.6987834]
["bitfinex","SOLUSD",1719902217307,6.68848092,148.29,148.26,12.25]
["bitfinex","SOLUSD",1719902217623,6.7424,148.32,148.28,18.9939]
["bitfinex","SOLUSD",1719902218010,6.7424,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1719902218318,23.0207,148.31,148.27,16.8606]
["bitfinex","SOLUSD",1719902218616,35.2707,148.31,148.27,16.8606]
["bitfinex","SOLUSD",1719902219518,12.25,148.29,148.25,7.5858834]
["bitfinex","SOLUSD",1719902219825,12.25,148.28,148.25,7.5858834]
["bitfinex","SOLUSD",1719902220138,12.25,148.29,148.25,7.5858834]
["bitfinex","SOLUSD",1719902221617,12.25,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1719902222031,18.9936,148.29,148.25,7.5858834]
["bitfinex","SOLUSD",1719902222399,12.25,148.29,148.25,0.8406834]
["bitfinex","SOLUSD",1719902222613,12.25,148.26,148.25,0.8406834]
["bitfinex","SOLUSD",1719902226630,12.25,148.27,148.25,0.8406834]
["bitfinex","SOLUSD",1719902226830,0.7416782,148.29,148.25,7.5858834]
["bitfinex","SOLUSD",1719902227016,12.25,148.28,148.25,7.5858834]
["bitfinex","SOLUSD",1719902227338,12.25,148.27,148.25,7.5858834]
["bitfinex","SOLUSD",1719902227523,12.25,148.27,148.25,0.8406834]
["bitfinex","SOLUSD",1719902228637,12.25,148.27,148.25,7.5859834]
["bitfinex","SOLUSD",1719902229135,12.25,148.27,148.25,0.8406834]
["bitfinex","SOLUSD",1719902230929,12.9916782,148.27,148.25,0.8406834]
["bitfinex","SOLUSD",1719902231847,12.25,148.26,148.25,0.8406834]
["bitfinex","SOLUSD",1719902232614,28.1587,148.26,148.25,0.8406834]
["bitfinex","SOLUSD",1719902232823,34.9036,148.26,148.25,0.8406834]
["bitfinex","SOLUSD",1719902233620,35.5297782,148.26,148.18,16.8706]
["bitfinex","SOLUSD",1719902233846,6.7463,148.23,148.19,6.748]
["bitfinex","SOLUSD",1719902234142,7.4883782,148.22,148.18,23.619]
["bitfinex","SOLUSD",1719902234337,12.25,148.21,148.18,23.619]
["bitfinex","SOLUSD",1719902234524,12.25,148.21,148.19,6.748]
["bitfinex","SOLUSD",1719902234729,0.7416782,148.22,148.19,6.748]
["bitfinex","SOLUSD",1719902235040,22.5404,148.22,148.17,12.25]
["bitfinex","SOLUSD",1719902235338,6.7482,148.19,148.15,16.8743]
["bitfinex","SOLUSD",1719902235537,0.7416782,148.18,148.15,16.8743]
["bitfinex","SOLUSD",1719902235725,19.7398782,148.19,148.15,16.8743]
["bitfinex","SOLUSD",1719902236114,12.9916782,148.19,148.15,23.6241]
["bitfinex","SOLUSD",1719902236315,12.9916782,148.19,147.91,641.44304751]
["bitfinex","SOLUSD",1719902236316,15.8265,148.15,148.07,15.5381834]
["bitfinex","SOLUSD",1719902236521,6.7494,148.16,148.11,6.7517]
["bitfinex","SOLUSD",1719902236727,7.4915782,148.15,148.11,12.25]
["bitfinex","SOLUSD",1719902237124,0.7416782,148.15,148.08,16.8824]
["bitfinex","SOLUSD",1719902237339,12.25,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1719902237642,0.7416782,148.14,148.11,6.7517]
["bitfinex","SOLUSD",1719902237947,12.9916782,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1719902238441,12.9916782,148.15,148.12,6.7511]
["bitfinex","SOLUSD",1719902238633,12.9916782,148.15,148.05,49.0]
["bitfinex","SOLUSD",1719902238634,12.9916782,148.14,148.05,5.78837483]
["bitfinex","SOLUSD",1719902238826,19.7420782,148.14,148.06,16.8847]
["bitfinex","SOLUSD",1719902239022,19.7420782,148.14,148.09,12.25]
["bitfinex","SOLUSD",1719902239222,0.7416782,148.14,148.04,100.04002585]
["bitfinex","SOLUSD",1719902239439,19.0017,148.11,148.06,16.8839]
["bitfinex","SOLUSD",1719902239619,12.9916782,148.1,148.06,16.8839]
["bitfinex","SOLUSD",1719902239822,12.9916782,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1719902240247,0.7416782,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1719902240427,12.9916782,148.11,148.08,6.753]
["bitfinex","SOLUSD",1719902241259,16.2822,148.1,148.04,116.92652585]
["bitfinex","SOLUSD",1719902241446,0.7416782,148.09,148.04,116.92652585]
["bitfinex","SOLUSD",1719902241622,12.25,148.09,148.07,6.7535]
["bitfinex","SOLUSD",1719902242248,12.25,148.1,148.08,6.753]
["bitfinex","SOLUSD",1719902242425,12.9916782,148.09,148.06,23.6379]
["bitfinex","SOLUSD",1719902242623,12.25,148.09,148.06,23.6379]
["bitfinex","SOLUSD",1719902242829,0.7416782,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719902243144,12.25,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719902243325,0.7416782,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719902243326,22.8203,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719902243527,12.9916782,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719902244130,19.7460782,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719902244529,64.7460782,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719902244733,19.7460782,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719902244930,0.7416782,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719902245132,12.9916782,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719902245548,12.9916782,148.05,148.04,6.79492585]
["bitfinex","SOLUSD",1719902245756,19.7460782,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719902245937,12.9916782,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719902246242,19.7460782,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719902246731,12.9916782,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719902247236,19.7460782,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719902247538,12.9916782,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719902247734,0.7416782,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719902247933,0.7416782,148.05,148.04,6.79492585]
["bitfinex","SOLUSD",1719902248135,12.25,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719902248337,64.7460782,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719902248538,7.4960782,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719902248758,12.9916782,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719902249251,0.7416782,148.07,148.05,6.7543]
["bitfinex","SOLUSD",1719902249441,12.9916782,148.07,148.05,6.7543]
["bitfinex","SOLUSD",1719902249638,8.99708618,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719902249842,8.99708618,148.08,148.07,6.7535]
["bitfinex","SOLUSD",1719902250049,21.24708618,148.08,148.07,6.7535]
["bitfinex","SOLUSD",1719902250558,21.24708618,148.08,148.06,23.6381]
["bitfinex","SOLUSD",1719902251053,8.99708618,148.08,148.06,23.6381]
["bitfinex","SOLUSD",1719902251251,0.7416782,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719902252455,12.9916782,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719902252668,12.9916782,148.07,148.05,6.7543]
["bitfinex","SOLUSD",1719902252868,8.99708618,148.08,148.05,16.8854]
["bitfinex","SOLUSD",1719902253159,0.7416782,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1719902253353,0.7416782,148.09,148.05,29.1354]
["bitfinex","SOLUSD",1719902253354,12.9916782,148.09,148.05,16.8854]
["bitfinex","SOLUSD",1719902253556,0.7416782,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719902253747,12.25,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719902253946,0.7416782,148.07,148.04,23.68112585]
["bitfinex","SOLUSD",1719902254150,0.7416782,148.07,148.04,23.68142585]
["bitfinex","SOLUSD",1719902254151,12.9916782,148.07,148.04,23.68142585]
["bitfinex","SOLUSD",1719902254367,12.25,148.07,148.05,6.7544]
["bitfinex","SOLUSD",1719902254563,12.25,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719902254746,12.9916782,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719902255548,12.9916782,148.06,148.04,6.79472585]
["bitfinex","SOLUSD",1719902255744,12.25,148.06,148.04,6.79472585]
["bitfinex","SOLUSD",1719902256652,0.7416782,148.1,148.08,6.753]
["bitfinex","SOLUSD",1719902256854,12.25,148.09,148.08,6.753]
["bitfinex","SOLUSD",1719902257060,12.9916782,148.1,148.08,6.753]
["bitfinex","SOLUSD",1719902257362,12.9916782,148.1,148.07,23.6367]
["bitfinex","SOLUSD",1719902257965,12.9916782,148.1,148.07,16.8832]
["bitfinex","SOLUSD",1719902258165,12.25,148.09,148.07,16.8832]
["bitfinex","SOLUSD",1719902258371,0.7416782,148.08,148.07,16.8832]
["bitfinex","SOLUSD",1719902259256,0.7416782,148.08,148.06,6.7539]
["bitfinex","SOLUSD",1719902259257,0.7416782,148.08,148.05,6.7543]
["bitfinex","SOLUSD",1719902259452,0.7416782,148.08,148.06,6.7539]
["bitfinex","SOLUSD",1719902259662,0.7416782,148.08,148.05,6.7543]
["bitfinex","SOLUSD",1719902259970,0.7416782,148.09,148.04,29.17682585]
["bitfinex","SOLUSD",1719902260149,12.9916782,148.09,148.06,6.7538]
["bitfinex","SOLUSD",1719902261073,0.7416782,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1719902261255,12.9916782,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1719902261456,12.9916782,148.1,148.06,23.6383]
["bitfinex","SOLUSD",1719902261655,12.9916782,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1719902262179,0.7416782,148.1,148.06,16.8845]
["bitfinex","SOLUSD",1719902262466,0.7416782,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1719902263050,0.7416782,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719902263254,12.25,148.08,148.04,6.79452585]
["bitfinex","SOLUSD",1719902263449,12.9916782,148.09,148.05,16.8861]
["bitfinex","SOLUSD",1719902264176,19.7443782,148.09,148.05,23.6404]
["bitfinex","SOLUSD",1719902264469,0.7416782,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1719902264662,12.25,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1719902264852,0.7416782,148.08,148.04,16.92682585]
["bitfinex","SOLUSD",1719902265253,0.7416782,148.08,148.05,6.7541]
["bitfinex","SOLUSD",1719902265856,0.7416782,148.08,148.04,16.92682585]
["bitfinex","SOLUSD",1719902265857,12.9916782,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1719902266876,12.25,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1719902267559,12.25,148.09,148.07,6.7535]
["bitfinex","SOLUSD",1719902267755,0.7416782,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1719902267966,12.9916782,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1719902268167,0.7416782,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1719902270368,19.7434782,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1719902270757,12.9916782,148.11,148.08,6.753]
["bitfinex","SOLUSD",1719902271067,37.8485084,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719902271068,43.8427084,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719902271460,37.0913084,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719902271668,37.0913084,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1719902272178,24.8413084,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1719902272379,25.5829866,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1719902272885,37.8329866,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1719902273064,25.5829866,148.12,148.09,6.7525]
["bitfinex","SOLUSD",1719902273255,8.4193084,148.12,148.1,6.7521]
["bitfinex","SOLUSD",1719902273454,6.7504,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1719902273455,12.9916782,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1719902273675,0.7416782,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1719902273957,0.7416782,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1719902273958,12.25,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1719902274360,36.9301084,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1719902274558,12.9916782,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1719902275582,24.1258084,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1719902275753,37.1174866,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1719902276372,43.8670866,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1719902277878,31.6170866,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1719902278076,7.4915782,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1719902278263,27.4188084,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1719902282580,19.0005,148.14,148.1,23.6318]
["bitfinex","SOLUSD",1719902283399,12.25,148.12,148.07,16.8834]
["bitfinex","SOLUSD",1719902283910,0.7416782,148.13,148.04,57.36052585]
["bitfinex","SOLUSD",1719902283911,12.25,148.1,148.04,57.36052585]
["bitfinex","SOLUSD",1719902284122,12.25,148.1,148.05,12.25]
["bitfinex","SOLUSD",1719902284333,12.25,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1719902285105,19.7433782,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1719902285308,12.9916782,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719902285489,19.003,148.09,148.04,6.79452585]
["bitfinex","SOLUSD",1719902285694,12.25,148.08,148.04,6.79452585]
["bitfinex","SOLUSD",1719902285895,12.9916782,148.08,148.04,6.79452585]
["bitfinex","SOLUSD",1719902286324,12.25,148.08,148.04,6.79452585]
["bitfinex","SOLUSD",1719902286619,12.9916782,148.08,148.04,6.79452585]
["bitfinex","SOLUSD",1719902287621,0.7416782,148.07,148.04,6.79452585]
["bitfinex","SOLUSD",1719902288702,15.4925,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719902288904,7.4960782,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719902289225,19.7460782,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719902289718,0.7416782,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719902289894,12.25,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719902290104,28.4841782,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719902291641,6.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719902291928,64.0044,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719902292430,19.7460782,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719902292935,64.7460782,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719902293302,0.7416782,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719902293514,12.9916782,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719902295120,6.4545,148.02,147.94,16.8987]
["bitfinex","SOLUSD",1719902295321,12.25,147.98,147.94,16.8987]
["bitfinex","SOLUSD",1719902295529,0.7416782,147.97,147.94,16.8987]
["bitfinex","SOLUSD",1719902295725,0.7416782,147.97,147.93,19.0095]
["bitfinex","SOLUSD",1719902295918,0.7416782,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1719902296110,0.7416782,147.97,147.91,16.9015]
["bitfinex","SOLUSD",1719902296111,16.1355782,147.97,147.91,16.9015]
["bitfinex","SOLUSD",1719902296322,80.1436782,147.97,147.91,16.9015]
["bitfinex","SOLUSD",1719902296627,12.25,147.97,147.92,12.25]
["bitfinex","SOLUSD",1719902296822,0.7416782,147.96,147.91,16.2421834]
["bitfinex","SOLUSD",1719902297038,0.7416782,147.96,147.92,12.25]
["bitfinex","SOLUSD",1719902297342,12.9916782,147.96,147.92,6.76]
["bitfinex","SOLUSD",1719902297499,0.7416782,147.95,147.93,6.7597]
["bitfinex","SOLUSD",1719902297710,0.7416782,147.99,147.91,33.8035]
["bitfinex","SOLUSD",1719902297931,0.7416782,147.99,147.95,16.8968]
["bitfinex","SOLUSD",1719902298113,0.7416782,147.99,147.96,6.7582]
["bitfinex","SOLUSD",1719902298427,0.7416782,147.98,147.95,23.6558]
["bitfinex","SOLUSD",1719902298751,0.7416782,147.98,147.95,23.6557]
["bitfinex","SOLUSD",1719902298918,0.7416782,147.99,147.96,6.7585]
["bitfinex","SOLUSD",1719902299411,0.7416782,147.99,147.97,6.758]
["bitfinex","SOLUSD",1719902299617,0.7416782,148.01,147.97,6.758]
["bitfinex","SOLUSD",1719902300418,7.4979782,148.01,147.97,6.758]
["bitfinex","SOLUSD",1719902300812,0.7416782,148.01,147.97,16.8944]
["bitfinex","SOLUSD",1719902301020,15.2044,148.03,147.97,16.8944]
["bitfinex","SOLUSD",1719902301021,0.7416782,148.02,147.99,6.7567]
["bitfinex","SOLUSD",1719902301240,0.7416782,148.02,147.97,16.8944]
["bitfinex","SOLUSD",1719902302022,0.7416782,148.02,148.0,6.7565]
["bitfinex","SOLUSD",1719902302247,0.7416782,148.03,148.0,6.7565]
["bitfinex","SOLUSD",1719902303342,0.7416782,148.04,148.0,6.7565]
["bitfinex","SOLUSD",1719902304326,7.54456133,148.03,148.0,6.7565]
["bitfinex","SOLUSD",1719902305144,7.54456133,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1719902305844,0.7416782,148.06,148.04,6.7548]
["bitfinex","SOLUSD",1719902305845,8.28623953,148.06,148.04,6.7548]
["bitfinex","SOLUSD",1719902306644,8.28623953,148.06,148.03,6.7552]
["bitfinex","SOLUSD",1719902307628,8.28623953,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1719902308230,15.04023953,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1719902309328,8.28623953,148.06,148.03,6.7552]
["bitfinex","SOLUSD",1719902310425,8.28623953,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1719902312245,8.28623953,148.06,148.01,16.89]
["bitfinex","SOLUSD",1719902312246,8.28623953,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1719902312772,0.7416782,148.06,148.01,16.89]
["bitfinex","SOLUSD",1719902312947,6.7545,148.05,148.01,16.89]
["bitfinex","SOLUSD",1719902313373,6.7541,148.06,148.01,23.6461]
["bitfinex","SOLUSD",1719902313554,0.7416782,148.05,148.01,23.6461]
["bitfinex","SOLUSD",1719902314064,0.7416782,148.05,148.02,6.7556]
["bitfinex","SOLUSD",1719902315352,6.7536,148.07,148.01,16.89]
["bitfinex","SOLUSD",1719902315559,7.4957782,148.06,148.02,6.7555]
["bitfinex","SOLUSD",1719902315758,9.01654216,148.08,148.03,6.7551]
["bitfinex","SOLUSD",1719902315972,7.4954782,148.07,148.02,6.7556]
["bitfinex","SOLUSD",1719902316353,0.7416782,148.07,148.03,16.8878]
["bitfinex","SOLUSD",1719902317556,6.7544,148.06,148.01,6.7561]
["bitfinex","SOLUSD",1719902317755,0.7416782,148.05,148.0,16.8915]
["bitfinex","SOLUSD",1719902318151,7.4952782,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1719902318768,0.7416782,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1719902320079,0.7416782,148.07,148.04,16.8868]
["bitfinex","SOLUSD",1719902320283,19.7852782,148.07,148.04,16.8868]
["bitfinex","SOLUSD",1719902320490,12.29,148.06,148.04,16.8868]
["bitfinex","SOLUSD",1719902321498,12.29,148.06,148.03,6.7552]
["bitfinex","SOLUSD",1719902323493,7.4952782,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1719902323668,12.29,148.06,148.03,6.7552]
["bitfinex","SOLUSD",1719902328101,19.7863782,148.05,148.01,23.646]
["bitfinex","SOLUSD",1719902328298,19.0447,148.05,148.01,23.646]
["bitfinex","SOLUSD",1719902330904,12.29,148.05,148.01,23.646]
["bitfinex","SOLUSD",1719902333618,12.29,148.05,148.02,6.7557]
["bitfinex","SOLUSD",1719902334513,12.29,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1719902334806,19.0441,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1719902335614,7.4952782,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1719902335793,12.29,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1719902335993,12.29,148.06,148.03,6.7551]
["bitfinex","SOLUSD",1719902336624,7.4952782,148.07,148.03,6.7551]
["bitfinex","SOLUSD",1719902336828,7.2060782,148.1,148.05,12.29]
["bitfinex","SOLUSD",1719902337006,19.4960782,148.1,148.05,12.29]
["bitfinex","SOLUSD",1719902337195,13.0316782,148.1,148.05,12.29]
["bitfinex","SOLUSD",1719902337706,6.7526,148.09,148.05,35.9303]
["bitfinex","SOLUSD",1719902337903,19.7839782,148.1,148.05,35.9303]
["bitfinex","SOLUSD",1719902338512,19.7839782,148.1,148.06,6.754]
["bitfinex","SOLUSD",1719902339501,7.4939782,148.1,148.06,6.754]
["bitfinex","SOLUSD",1719902339700,19.7839782,148.1,148.06,6.754]
["bitfinex","SOLUSD",1719902340422,22.5846782,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1719902340617,22.5844782,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1719902340798,34.8744782,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1719902341315,15.0911,148.11,148.08,6.753]
["bitfinex","SOLUSD",1719902341516,6.7512,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719902342706,19.7825782,148.13,148.08,6.753]
["bitfinex","SOLUSD",1719902342903,7.4925782,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1719902343316,19.7825782,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1719902343509,19.0413,148.12,148.07,23.6369]
["bitfinex","SOLUSD",1719902343725,13.0316782,148.11,148.07,23.6369]
["bitfinex","SOLUSD",1719902343900,12.29,148.11,148.07,23.6369]
["bitfinex","SOLUSD",1719902344210,19.0414,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1719902344612,7.4925782,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1719902344812,12.29,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1719902345195,19.0414,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1719902348312,6.7514,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1719902348518,19.0414,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1719902349303,12.29,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1719902350408,19.0413,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1719902350605,0.7416782,148.11,148.08,6.7529]
["bitfinex","SOLUSD",1719902350818,19.0413,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1719902351004,12.29,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1719902351204,12.29,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1719902351926,0.7416782,148.11,148.09,6.7526]
["bitfinex","SOLUSD",1719902352119,0.7416782,148.11,148.07,16.8835]
["bitfinex","SOLUSD",1719902352323,13.0316782,148.11,148.07,16.8835]
["bitfinex","SOLUSD",1719902352827,0.7416782,148.11,148.07,16.8835]
["bitfinex","SOLUSD",1719902353425,0.7416782,148.11,148.08,6.7527]
["bitfinex","SOLUSD",1719902356423,7.4924782,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1719902356831,12.29,148.12,148.09,6.7525]
["bitfinex","SOLUSD",1719902357129,6.7514,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1719902357625,19.7825782,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1719902359010,19.7825782,148.13,148.07,12.29]
["bitfinex","SOLUSD",1719902359011,16.3445,148.12,148.07,12.29]
["bitfinex","SOLUSD",1719902359215,12.29,148.08,148.0,100.0]
["bitfinex","SOLUSD",1719902359420,13.0316782,148.07,148.02,12.29]
["bitfinex","SOLUSD",1719902359618,13.0316782,148.07,148.02,6.7554]
["bitfinex","SOLUSD",1719902359619,0.7416782,148.06,148.02,6.7554]
["bitfinex","SOLUSD",1719902360017,6.754,148.07,148.02,6.7554]
["bitfinex","SOLUSD",1719902361353,0.7416782,148.08,148.04,6.7549]
["bitfinex","SOLUSD",1719902362731,0.7416782,148.08,148.05,6.7543]
["bitfinex","SOLUSD",1719902363136,0.7416782,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1719902364815,0.7416782,148.09,148.06,6.7538]
["bitfinex","SOLUSD",1719902365014,0.7416782,148.09,148.02,16.8889]
["bitfinex","SOLUSD",1719902365015,6.7543,148.06,148.02,16.8889]
["bitfinex","SOLUSD",1719902365221,12.29,148.04,147.97,15.4043]
["bitfinex","SOLUSD",1719902365446,13.0316782,148.03,148.0,6.7566]
["bitfinex","SOLUSD",1719902366142,0.7416782,148.03,148.01,16.8902]
["bitfinex","SOLUSD",1719902366442,12.29,148.03,148.01,16.8902]
["bitfinex","SOLUSD",1719902366619,23.1676782,148.02,147.98,23.651]
["bitfinex","SOLUSD",1719902366812,13.0316782,148.01,147.98,23.651]
["bitfinex","SOLUSD",1719902367040,13.0316782,148.01,147.98,6.7576]
["bitfinex","SOLUSD",1719902367645,0.7416782,148.01,147.99,6.7571]
["bitfinex","SOLUSD",1719902368726,28.7015782,148.02,148.0,6.7567]
["bitfinex","SOLUSD",1719902368926,15.6699,148.02,148.0,6.7567]
["bitfinex","SOLUSD",1719902370161,16.4115782,148.02,148.0,6.7567]
["bitfinex","SOLUSD",1719902370442,15.6699,148.02,148.0,6.7567]
["bitfinex","SOLUSD",1719902370919,0.7416782,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1719902371119,13.0316782,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1719902371344,12.29,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1719902372326,0.7416782,148.02,148.0,6.7567]
["bitfinex","SOLUSD",1719902372738,12.29,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1719902372940,0.7416782,148.02,148.0,6.7567]
["bitfinex","SOLUSD",1719902373141,0.7416782,148.02,147.99,23.6496]
["bitfinex","SOLUSD",1719902373550,0.7416782,148.02,148.0,6.7566]
["bitfinex","SOLUSD",1719902373737,0.7416782,148.02,148.01,6.7563]
["bitfinex","SOLUSD",1719902374137,0.7416782,148.03,148.01,6.7563]
["bitfinex","SOLUSD",1719902376550,27.815,148.06,148.03,6.7552]
["bitfinex","SOLUSD",1719902376753,0.7416782,148.05,148.03,23.6432]
["bitfinex","SOLUSD",1719902376947,15.525,148.06,148.04,6.7548]
["bitfinex","SOLUSD",1719902377254,0.7416782,148.07,148.04,6.7545]
["bitfinex","SOLUSD",1719902377429,13.0316782,148.07,148.04,6.7545]
["bitfinex","SOLUSD",1719902377633,0.7416782,148.07,148.05,6.7542]
["bitfinex","SOLUSD",1719902378035,0.7416782,148.07,148.04,6.7547]
["bitfinex","SOLUSD",1719902378249,0.7416782,148.09,148.07,6.7531]
["bitfinex","SOLUSD",1719902378551,8.03244969,148.1,148.08,6.7531]
["bitfinex","SOLUSD",1719902378751,20.32244969,148.1,148.07,6.7534]
["bitfinex","SOLUSD",1719902379049,0.7416782,148.09,148.07,6.7534]
["bitfinex","SOLUSD",1719902379253,0.7416782,148.09,148.06,6.7538]
["bitfinex","SOLUSD",1719902380052,13.0316782,148.09,148.06,6.7538]
["bitfinex","SOLUSD",1719902380252,13.0316782,148.09,148.05,23.6396]
["bitfinex","SOLUSD",1719902380752,13.0316782,148.09,148.01,16.8898]
["bitfinex","SOLUSD",1719902381060,13.0316782,148.09,148.03,6.7549]
["bitfinex","SOLUSD",1719902381061,12.29,148.06,148.03,6.7549]
["bitfinex","SOLUSD",1719902381254,0.7416782,148.05,148.03,6.7549]
["bitfinex","SOLUSD",1719902381447,13.0316782,148.06,148.03,6.7549]
["bitfinex","SOLUSD",1719902382441,13.0316782,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1719902382839,13.0316782,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1719902383970,13.0316782,148.06,148.02,6.7556]
["bitfinex","SOLUSD",1719902384549,13.0316782,148.06,148.01,29.1798]
["bitfinex","SOLUSD",1719902384550,13.0316782,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1719902384744,0.7416782,148.09,148.03,16.8879]
["bitfinex","SOLUSD",1719902384958,13.0316782,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1719902385264,0.7416782,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1719902386270,14.78494969,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1719902386556,13.0316782,148.11,148.06,12.29]
["bitfinex","SOLUSD",1719902386767,0.7416782,148.1,148.06,12.29]
["bitfinex","SOLUSD",1719902387346,0.7416782,148.1,148.06,19.0439]
["bitfinex","SOLUSD",1719902388262,0.7416782,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1719902390656,0.7416782,148.1,148.07,6.7534]
["bitfinex","SOLUSD",1719902394347,19.7833782,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1719902397881,0.7416782,148.1,148.07,6.7534]
["bitfinex","SOLUSD",1719902398467,22.1874,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719902399169,23.2556782,148.16,148.1,23.6323]
["bitfinex","SOLUSD",1719902399368,19.0406,148.14,148.1,23.6323]
["bitfinex","SOLUSD",1719902399552,7.4925782,148.13,148.1,16.8803]
["bitfinex","SOLUSD",1719902400647,0.7416782,148.13,148.1,16.8803]
["bitfinex","SOLUSD",1719902401071,0.7416782,148.15,148.11,6.7512]
["bitfinex","SOLUSD",1719902401273,13.0316782,148.15,148.13,16.8762]
["bitfinex","SOLUSD",1719902401470,0.7416782,148.18,148.14,12.29]
["bitfinex","SOLUSD",1719902401671,0.7416782,148.19,148.15,23.6241]
["bitfinex","SOLUSD",1719902401873,0.7416782,148.19,148.15,16.8743]
["bitfinex","SOLUSD",1719902402091,12.29,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1719902402780,0.7416782,148.17,148.14,6.7502]
["bitfinex","SOLUSD",1719902403181,0.7416782,148.18,148.14,19.0402]
["bitfinex","SOLUSD",1719902403486,0.7416782,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1719902405589,7.4898782,148.19,148.15,19.0398]
["bitfinex","SOLUSD",1719902406693,0.7416782,148.19,148.15,19.0398]
["bitfinex","SOLUSD",1719902407376,0.7416782,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1719902407561,15.9910782,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1719902407763,15.9910782,148.2,148.16,19.0394]
["bitfinex","SOLUSD",1719902408385,15.2494,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1719902410091,15.9910782,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1719902410992,15.9910782,148.2,148.16,35.9123]
["bitfinex","SOLUSD",1719902411393,15.9910782,148.2,148.17,6.7486]
["bitfinex","SOLUSD",1719902411699,6.7468,148.22,148.17,19.0386]
["bitfinex","SOLUSD",1719902411883,7.4884782,148.22,148.17,19.0386]
["bitfinex","SOLUSD",1719902412066,7.4884782,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719902412267,7.4884782,148.22,148.18,19.0384]
["bitfinex","SOLUSD",1719902412784,23.3446782,148.23,148.19,19.0378]
["bitfinex","SOLUSD",1719902413171,7.4871782,148.25,148.2,19.0372]
["bitfinex","SOLUSD",1719902414293,6.7458,148.24,148.2,19.0372]
["bitfinex","SOLUSD",1719902415802,0.7416782,148.25,148.2,12.29]
["bitfinex","SOLUSD",1719902416001,7.4868782,148.26,148.21,19.037]
["bitfinex","SOLUSD",1719902416794,6.7454,148.25,148.21,19.037]
["bitfinex","SOLUSD",1719902417480,15.2616,148.27,148.23,12.29]
["bitfinex","SOLUSD",1719902417688,7.4856782,148.28,148.23,19.0361]
["bitfinex","SOLUSD",1719902417905,6.7445,148.27,148.24,12.29]
["bitfinex","SOLUSD",1719902418116,6.7445,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1719902418405,6.7445,148.27,148.23,20.38289938]
["bitfinex","SOLUSD",1719902418600,0.7416782,148.3,148.24,6.7457]
["bitfinex","SOLUSD",1719902418904,12.29,148.29,148.24,19.0357]
["bitfinex","SOLUSD",1719902419112,12.29,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1719902419113,6.7436,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1719902419410,7.4847782,148.3,148.25,19.0352]
["bitfinex","SOLUSD",1719902419918,7.4847782,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1719902420112,12.29,148.27,148.21,16.8676]
["bitfinex","SOLUSD",1719902420287,12.29,148.26,148.22,6.7463]
["bitfinex","SOLUSD",1719902420810,19.0349,148.26,148.22,6.7463]
["bitfinex","SOLUSD",1719902421012,6.7449,148.26,148.22,19.0363]
["bitfinex","SOLUSD",1719902425802,0.7416782,148.25,148.18,32.2693]
["bitfinex","SOLUSD",1719902426009,6.7466,148.23,148.19,12.29]
["bitfinex","SOLUSD",1719902427709,6.7469,148.22,148.18,16.8707]
["bitfinex","SOLUSD",1719902428008,6.7469,148.22,148.18,29.1607]
["bitfinex","SOLUSD",1719902428407,6.7469,148.22,148.18,35.9091]
["bitfinex","SOLUSD",1719902429093,19.0364,148.23,148.18,35.9091]
["bitfinex","SOLUSD",1719902429295,6.7464,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1719902429599,7.4880782,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1719902429984,7.4880782,148.23,148.18,23.6191]
["bitfinex","SOLUSD",1719902430189,19.0368,148.22,148.18,23.6191]
["bitfinex","SOLUSD",1719902430682,6.7468,148.22,148.18,35.9091]
["bitfinex","SOLUSD",1719902431111,19.7780782,148.23,148.18,35.9091]
["bitfinex","SOLUSD",1719902431718,6.7468,148.22,148.18,35.9091]
["bitfinex","SOLUSD",1719902431897,13.0316782,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1719902432295,19.7782782,148.23,148.18,35.9091]
["bitfinex","SOLUSD",1719902436120,19.7782782,148.23,148.19,6.748]
["bitfinex","SOLUSD",1719902438721,12.29,148.22,148.19,6.748]
["bitfinex","SOLUSD",1719902439216,12.29,148.22,148.18,6.7482]
["bitfinex","SOLUSD",1719902439518,12.29,148.19,148.15,23.6235]
["bitfinex","SOLUSD",1719902439706,12.29,148.18,148.15,23.6235]
["bitfinex","SOLUSD",1719902440108,6.7494,148.16,148.13,12.29]
["bitfinex","SOLUSD",1719902440311,6.7494,148.16,148.12,23.629]
["bitfinex","SOLUSD",1719902440312,13.0316782,148.15,148.12,23.629]
["bitfinex","SOLUSD",1719902441024,13.0316782,148.15,148.13,6.7507]
["bitfinex","SOLUSD",1719902441213,12.29,148.15,148.13,6.7507]
["bitfinex","SOLUSD",1719902441720,0.7416782,148.17,148.11,6.7514]
["bitfinex","SOLUSD",1719902441721,13.0316782,148.14,148.11,6.7514]
["bitfinex","SOLUSD",1719902442028,19.7822782,148.14,148.09,23.6336]
["bitfinex","SOLUSD",1719902442225,12.29,148.13,148.09,23.6336]
["bitfinex","SOLUSD",1719902442431,12.29,148.13,148.1,6.752]
["bitfinex","SOLUSD",1719902445405,12.29,148.13,148.11,6.7515]
["bitfinex","SOLUSD",1719902445608,13.0316782,148.15,148.11,16.8787]
["bitfinex","SOLUSD",1719902446012,13.0316782,148.15,148.12,6.7509]
["bitfinex","SOLUSD",1719902447233,13.0316782,148.14,148.11,16.8787]
["bitfinex","SOLUSD",1719902447404,12.29,148.13,148.11,16.8787]
["bitfinex","SOLUSD",1719902447724,13.0316782,148.14,148.11,23.6303]
["bitfinex","SOLUSD",1719902447927,0.7416782,148.14,148.11,23.6303]
["bitfinex","SOLUSD",1719902448234,0.7416782,148.14,148.12,6.7511]
["bitfinex","SOLUSD",1719902448935,13.0316782,148.15,148.12,6.7511]
["bitfinex","SOLUSD",1719902449134,0.7416782,148.14,148.12,6.7511]
["bitfinex","SOLUSD",1719902449518,13.0316782,148.15,148.12,6.7511]
["bitfinex","SOLUSD",1719902450031,7.4905782,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1719902450237,13.0316782,148.17,148.13,16.8764]
["bitfinex","SOLUSD",1719902450539,13.0316782,148.16,148.13,23.6271]
["bitfinex","SOLUSD",1719902450833,0.7416782,148.15,148.13,23.6271]
["bitfinex","SOLUSD",1719902451034,12.29,148.16,148.13,23.6271]
["bitfinex","SOLUSD",1719902451225,12.29,148.16,148.14,6.7503]
["bitfinex","SOLUSD",1719902451430,0.7416782,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1719902451631,12.29,148.17,148.15,6.7498]
["bitfinex","SOLUSD",1719902451839,7.4898782,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1719902452021,12.29,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1719902452616,13.0316782,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1719902452831,12.29,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1719902453632,0.7416782,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1719902453834,13.0316782,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1719902454445,13.0316782,148.17,148.15,6.7498]
["bitfinex","SOLUSD",1719902455133,0.7416782,148.17,148.15,6.7498]
["bitfinex","SOLUSD",1719902455314,0.7416782,148.18,148.15,16.8737]
["bitfinex","SOLUSD",1719902455519,12.29,148.18,148.16,6.7493]
["bitfinex","SOLUSD",1719902456931,12.29,148.18,148.15,23.6234]
["bitfinex","SOLUSD",1719902457934,12.29,148.18,148.16,6.7493]
["bitfinex","SOLUSD",1719902458540,13.0316782,148.19,148.17,6.749]
["bitfinex","SOLUSD",1719902458836,16.0902782,148.2,148.17,6.749]
["bitfinex","SOLUSD",1719902459081,12.29,148.19,148.17,6.749]
["bitfinex","SOLUSD",1719902459717,15.3486,148.2,148.17,6.749]
["bitfinex","SOLUSD",1719902459922,27.6386,148.2,148.17,6.749]
["bitfinex","SOLUSD",1719902460442,16.0902782,148.2,148.17,6.749]
["bitfinex","SOLUSD",1719902460746,7.4887782,148.21,148.17,6.749]
["bitfinex","SOLUSD",1719902460933,19.0371,148.21,148.17,6.749]
["bitfinex","SOLUSD",1719902461342,7.4893782,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1719902461528,19.0373,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1719902461846,19.0373,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1719902462422,6.7473,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1719902462639,7.4893782,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1719902463373,19.7793782,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1719902463562,19.0377,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1719902464379,0.7416782,148.23,148.17,16.8721]
["bitfinex","SOLUSD",1719902464663,12.29,148.22,148.17,29.1621]
["bitfinex","SOLUSD",1719902464967,0.7416782,148.23,148.17,29.1621]
["bitfinex","SOLUSD",1719902465269,12.29,148.22,148.17,29.1621]
["bitfinex","SOLUSD",1719902465672,19.0368,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719902466577,12.29,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719902467282,7.4880782,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1719902467575,12.29,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719902468663,7.4880782,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1719902468980,12.29,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719902469577,19.0367,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719902473473,12.29,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719902475668,7.4880782,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1719902475984,12.29,148.22,148.19,6.7479]
["bitfinex","SOLUSD",1719902476356,0.7416782,148.25,148.17,115.3471]
["bitfinex","SOLUSD",1719902476558,12.29,148.25,148.22,6.7464]
["bitfinex","SOLUSD",1719902477258,13.0316782,148.27,148.21,29.1573]
["bitfinex","SOLUSD",1719902477478,0.7416782,148.27,148.24,6.7458]
["bitfinex","SOLUSD",1719902477677,13.0316782,148.27,148.24,6.7458]
["bitfinex","SOLUSD",1719902478364,19.0357,148.25,148.19,16.8693]
["bitfinex","SOLUSD",1719902478581,7.4864782,148.27,148.21,16.8676]
["bitfinex","SOLUSD",1719902478771,12.29,148.25,148.22,6.7465]
["bitfinex","SOLUSD",1719902479276,0.7416782,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1719902479487,13.0316782,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1719902481280,13.0316782,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1719902481785,19.7765782,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1719902482185,0.7416782,148.26,148.21,16.8676]
["bitfinex","SOLUSD",1719902482367,12.29,148.23,148.18,29.1606]
["bitfinex","SOLUSD",1719902482569,13.0316782,148.22,148.18,23.619]
["bitfinex","SOLUSD",1719902482765,13.0316782,148.21,148.18,16.8706]
["bitfinex","SOLUSD",1719902482987,13.0316782,148.22,148.19,6.7478]
["bitfinex","SOLUSD",1719902483279,13.0316782,148.24,148.2,23.6157]
["bitfinex","SOLUSD",1719902483478,0.7416782,148.23,148.2,16.8685]
["bitfinex","SOLUSD",1719902483684,13.0316782,148.23,148.2,16.8685]
["bitfinex","SOLUSD",1719902483883,0.7416782,148.22,148.2,16.8685]
["bitfinex","SOLUSD",1719902484567,16.3579,148.28,148.2,16.8685]
["bitfinex","SOLUSD",1719902484568,12.29,148.23,148.2,16.8685]
["bitfinex","SOLUSD",1719902484768,0.7416782,148.22,148.19,6.7479]
["bitfinex","SOLUSD",1719902485068,12.29,148.23,148.18,12.29]
["bitfinex","SOLUSD",1719902485488,12.29,148.23,148.2,6.7476]
["bitfinex","SOLUSD",1719902485667,13.0316782,148.23,148.2,6.7476]
["bitfinex","SOLUSD",1719902487489,13.0316782,148.23,148.19,23.6177]
["bitfinex","SOLUSD",1719902488087,13.0316782,148.23,148.19,16.8698]
["bitfinex","SOLUSD",1719902488274,12.29,148.2,148.15,16.8739]
["bitfinex","SOLUSD",1719902488467,0.7416782,148.19,148.15,23.6234]
["bitfinex","SOLUSD",1719902488674,12.29,148.18,148.15,16.8739]
["bitfinex","SOLUSD",1719902488982,12.29,148.18,148.15,23.6237]
["bitfinex","SOLUSD",1719902489191,12.29,148.18,148.16,6.7493]
["bitfinex","SOLUSD",1719902489384,12.29,148.18,148.15,23.6236]
["bitfinex","SOLUSD",1719902489587,0.7416782,148.19,147.12,50.0]
["bitfinex","SOLUSD",1719902489588,12.29,148.16,148.14,6.7503]
["bitfinex","SOLUSD",1719902489967,13.0316782,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1719902490168,0.7416782,148.16,148.13,23.6271]
["bitfinex","SOLUSD",1719902490589,0.7416782,148.16,148.13,16.8765]
["bitfinex","SOLUSD",1719902491089,0.7416782,148.16,148.13,23.6272]
["bitfinex","SOLUSD",1719902491695,13.0316782,148.16,148.13,23.6272]
["bitfinex","SOLUSD",1719902492080,12.29,148.16,148.13,23.6272]
["bitfinex","SOLUSD",1719902496688,0.7416782,148.17,148.14,6.7501]
["bitfinex","SOLUSD",1719902497297,12.29,148.17,148.14,6.7501]
["bitfinex","SOLUSD",1719902497691,0.7416782,148.18,148.14,6.7501]
["bitfinex","SOLUSD",1719902497995,12.29,148.17,148.14,6.7501]
["bitfinex","SOLUSD",1719902498197,13.0316782,148.17,148.14,6.7501]
["bitfinex","SOLUSD",1719902498379,12.29,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1719902498587,7.4898782,148.19,148.14,6.75]
["bitfinex","SOLUSD",1719902498787,12.29,148.18,148.15,6.7496]
["bitfinex","SOLUSD",1719902501076,12.29,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1719902501283,19.0387,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1719902502386,19.0387,148.18,148.13,35.9171]
["bitfinex","SOLUSD",1719902502997,19.0387,148.18,148.13,23.6271]
["bitfinex","SOLUSD",1719902503486,6.749,148.17,148.13,23.6271]
["bitfinex","SOLUSD",1719902505278,19.0387,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1719902506310,0.7416782,148.21,148.15,16.8741]
["bitfinex","SOLUSD",1719902506513,12.29,148.2,148.15,29.1641]
["bitfinex","SOLUSD",1719902506813,0.7416782,148.22,148.15,29.1641]
["bitfinex","SOLUSD",1719902507108,19.0374,148.21,148.17,6.7487]
["bitfinex","SOLUSD",1719902507407,19.0374,148.21,148.12,46.0444]
["bitfinex","SOLUSD",1719902507408,6.749,148.17,148.13,19.0407]
["bitfinex","SOLUSD",1719902507576,7.4906782,148.17,148.13,19.0407]
["bitfinex","SOLUSD",1719902507989,6.7483,148.19,148.14,16.8754]
["bitfinex","SOLUSD",1719902508200,12.29,148.18,148.14,16.8754]
["bitfinex","SOLUSD",1719902508603,13.0316782,148.18,148.14,16.8754]
["bitfinex","SOLUSD",1719902509214,0.7416782,148.18,148.14,29.1654]
["bitfinex","SOLUSD",1719902509615,19.0383,148.19,148.15,6.7496]
["bitfinex","SOLUSD",1719902510321,6.7483,148.19,148.15,6.7496]
["bitfinex","SOLUSD",1719902510799,19.0383,148.19,148.15,6.7496]
["bitfinex","SOLUSD",1719902511004,12.29,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1719902511198,7.4893782,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1719902511402,19.7793782,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1719902512113,7.4893782,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1719902512431,19.0377,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1719902513186,0.7416782,148.21,148.14,29.1654]
["bitfinex","SOLUSD",1719902513491,12.29,148.2,148.14,16.8754]
["bitfinex","SOLUSD",1719902513696,12.29,148.2,148.14,29.1654]
["bitfinex","SOLUSD",1719902514710,19.0376,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1719902516110,0.7416782,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1719902516291,13.0316782,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1719902516708,12.29,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1719902516911,27.18788398,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719902518614,14.89788398,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719902518817,27.18788398,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719902519419,14.89788398,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719902519609,27.18788398,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719902520421,20.44118398,148.22,148.19,6.748]
["bitfinex","SOLUSD",1719902520915,41.2555782,148.23,148.19,6.748]
["bitfinex","SOLUSD",1719902521218,35.0292782,148.23,148.19,6.748]
["bitfinex","SOLUSD",1719902522820,6.7467,148.22,148.18,23.6194]
["bitfinex","SOLUSD",1719902523026,19.0367,148.22,148.18,23.6194]
["bitfinex","SOLUSD",1719902524416,6.7467,148.22,148.18,23.6194]
["bitfinex","SOLUSD",1719902524728,12.29,148.22,148.19,6.748]
["bitfinex","SOLUSD",1719902525129,35.0292782,148.23,148.19,6.748]
["bitfinex","SOLUSD",1719902525527,8.15118398,148.25,148.2,29.1585]
["bitfinex","SOLUSD",1719902525826,19.7765782,148.26,148.22,6.7463]
["bitfinex","SOLUSD",1719902526418,7.4865782,148.26,148.22,6.7463]
["bitfinex","SOLUSD",1719902526643,6.7454,148.25,148.2,23.6156]
["bitfinex","SOLUSD",1719902526834,19.0354,148.25,148.21,6.747]
["bitfinex","SOLUSD",1719902527131,6.7454,148.25,148.21,6.747]
["bitfinex","SOLUSD",1719902527317,19.7766782,148.26,148.21,6.747]
["bitfinex","SOLUSD",1719902527532,0.7416782,148.26,148.2,29.1585]
["bitfinex","SOLUSD",1719902527730,19.7765782,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1719902528133,6.7454,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1719902531708,7.4866782,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1719902532155,19.7766782,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1719902532438,19.7766782,148.26,148.22,6.7465]
["bitfinex","SOLUSD",1719902532944,13.0316782,148.26,148.22,6.7465]
["bitfinex","SOLUSD",1719902533845,0.7416782,148.26,148.22,6.7465]
["bitfinex","SOLUSD",1719902534030,13.0316782,148.26,148.22,6.7465]
["bitfinex","SOLUSD",1719902534641,15.3168,148.27,148.22,100.0]
["bitfinex","SOLUSD",1719902534818,6.744,148.28,148.24,19.0357]
["bitfinex","SOLUSD",1719902535011,19.7753782,148.29,148.24,35.8998]
["bitfinex","SOLUSD",1719902535627,19.7753782,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1719902536226,7.4853782,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1719902536427,7.4853782,148.29,148.24,35.8998]
["bitfinex","SOLUSD",1719902537024,6.7431,148.3,148.26,12.29]
["bitfinex","SOLUSD",1719902537331,6.7431,148.3,148.26,19.0347]
["bitfinex","SOLUSD",1719902537721,15.8698,148.31,148.27,12.29]
["bitfinex","SOLUSD",1719902538139,15.8698,148.31,148.26,29.1514]
["bitfinex","SOLUSD",1719902538334,15.8698,148.31,148.27,6.7441]
["bitfinex","SOLUSD",1719902538640,13.1306834,148.33,148.28,29.149]
["bitfinex","SOLUSD",1719902538846,0.7416782,148.32,148.28,16.859]
["bitfinex","SOLUSD",1719902539036,7.4841782,148.32,148.28,16.859]
["bitfinex","SOLUSD",1719902539235,0.7416782,148.32,148.28,35.8927]
["bitfinex","SOLUSD",1719902539857,0.7416782,148.32,148.29,6.7433]
["bitfinex","SOLUSD",1719902540033,0.8406834,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719902540232,19.8723834,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719902540544,0.8406834,148.33,148.29,19.0334]
["bitfinex","SOLUSD",1719902540931,1.5823616,148.33,148.24,100.0]
["bitfinex","SOLUSD",1719902541137,13.8723616,148.33,148.24,100.0]
["bitfinex","SOLUSD",1719902541339,13.8723616,148.33,148.27,12.29]
["bitfinex","SOLUSD",1719902542655,6.7421,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1719902543232,6.7421,148.32,148.28,19.0339]
["bitfinex","SOLUSD",1719902544156,20.6141616,148.33,148.28,19.0339]
["bitfinex","SOLUSD",1719902545583,19.033,148.31,148.27,16.8611]
["bitfinex","SOLUSD",1719902545877,0.7416782,148.3,148.27,16.8611]
["bitfinex","SOLUSD",1719902546081,0.7416782,148.3,148.28,6.7439]
["bitfinex","SOLUSD",1719902546256,0.7416782,148.3,148.27,35.8954]
["bitfinex","SOLUSD",1719902546651,0.7416782,148.31,148.27,23.6054]
["bitfinex","SOLUSD",1719902547774,15.3863,148.3,148.26,6.7447]
["bitfinex","SOLUSD",1719902547980,13.0316782,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1719902548148,6.745,148.26,148.22,12.29]
["bitfinex","SOLUSD",1719902548347,0.7416782,148.26,148.22,12.29]
["bitfinex","SOLUSD",1719902548770,0.7416782,148.26,148.21,16.8673]
["bitfinex","SOLUSD",1719902548771,12.29,148.24,148.21,16.8673]
["bitfinex","SOLUSD",1719902549097,0.7416782,148.23,148.21,16.8673]
["bitfinex","SOLUSD",1719902549759,0.7416782,148.23,148.21,23.6143]
["bitfinex","SOLUSD",1719902550081,23.1612,148.25,148.22,6.7463]
["bitfinex","SOLUSD",1719902550082,28.7058,148.25,148.22,6.7463]
["bitfinex","SOLUSD",1719902550751,16.4158,148.25,148.22,6.7463]
["bitfinex","SOLUSD",1719902551350,0.7416782,148.24,148.21,23.6143]
["bitfinex","SOLUSD",1719902552799,0.7416782,148.24,148.22,6.7467]
["bitfinex","SOLUSD",1719902553378,16.4158,148.25,148.23,6.7462]
["bitfinex","SOLUSD",1719902555097,16.4158,148.25,148.22,6.7465]
["bitfinex","SOLUSD",1719902558095,17.1574782,148.25,148.22,6.7465]
["bitfinex","SOLUSD",1719902558713,29.4474782,148.25,148.22,6.7465]
["bitfinex","SOLUSD",1719902559695,36.1928782,148.25,148.21,23.6143]
["bitfinex","SOLUSD",1719902559896,12.29,148.23,148.21,16.8673]
["bitfinex","SOLUSD",1719902560133,12.29,148.22,148.18,16.8708]
["bitfinex","SOLUSD",1719902561125,0.7416782,148.21,148.18,16.8708]
["bitfinex","SOLUSD",1719902561623,0.7416782,148.21,148.19,6.748]
["bitfinex","SOLUSD",1719902564007,13.0316782,148.22,148.19,6.748]
["bitfinex","SOLUSD",1719902564528,13.0316782,148.22,148.2,6.7476]
["bitfinex","SOLUSD",1719902564733,0.7416782,148.22,148.2,6.7476]
["bitfinex","SOLUSD",1719902564903,0.7416782,148.23,148.2,6.7476]
["bitfinex","SOLUSD",1719902565101,12.29,148.23,148.2,6.7476]
["bitfinex","SOLUSD",1719902565822,7.4875782,148.24,148.2,6.7476]
["bitfinex","SOLUSD",1719902566025,12.29,148.23,148.2,6.7476]
["bitfinex","SOLUSD",1719902566329,13.0316782,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1719902566629,31.89726621,148.31,148.21,6.7471]
["bitfinex","SOLUSD",1719902566630,12.29,148.26,148.23,6.7459]
["bitfinex","SOLUSD",1719902566804,12.29,148.26,148.22,16.866]
["bitfinex","SOLUSD",1719902567519,12.29,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1719902568098,0.7416782,148.27,148.24,16.8637]
["bitfinex","SOLUSD",1719902568298,19.0345,148.27,148.24,16.8637]
["bitfinex","SOLUSD",1719902568523,12.29,148.26,148.24,16.8637]
["bitfinex","SOLUSD",1719902569229,12.29,148.27,148.24,16.8637]
["bitfinex","SOLUSD",1719902570116,19.0344,148.27,148.24,16.8637]
["bitfinex","SOLUSD",1719902570436,19.0344,148.27,148.22,12.29]
["bitfinex","SOLUSD",1719902570437,13.0316782,148.26,148.22,6.7465]
["bitfinex","SOLUSD",1719902572126,13.0316782,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1719902572446,12.29,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1719902572745,0.7416782,148.27,148.23,16.865]
["bitfinex","SOLUSD",1719902572974,12.29,148.26,148.24,6.7456]
["bitfinex","SOLUSD",1719902573126,13.0316782,148.27,148.24,6.7456]
["bitfinex","SOLUSD",1719902575331,6.7441,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1719902575332,7.4857782,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1719902575537,12.29,148.28,148.25,6.7451]
["bitfinex","SOLUSD",1719902576624,12.29,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1719902576935,28.3679,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1719902577251,16.0779,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1719902577438,16.0779,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1719902577824,28.3679,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1719902578024,16.0779,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1719902578226,28.3679,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1719902578441,28.3679,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1719902579145,28.3679,148.29,148.25,19.0352]
["bitfinex","SOLUSD",1719902579146,16.0779,148.29,148.25,19.0352]
["bitfinex","SOLUSD",1719902579357,16.0779,148.29,148.26,6.7449]
["bitfinex","SOLUSD",1719902579729,6.7427,148.31,148.26,6.7449]
["bitfinex","SOLUSD",1719902580036,22.6278834,148.33,148.28,6.7436]
["bitfinex","SOLUSD",1719902580037,22.9028834,148.33,148.28,6.7436]
["bitfinex","SOLUSD",1719902580352,6.7431,148.3,148.27,29.1502]
["bitfinex","SOLUSD",1719902580563,6.7436,148.29,148.24,16.8642]
["bitfinex","SOLUSD",1719902580761,12.29,148.29,148.24,16.8642]
["bitfinex","SOLUSD",1719902581369,6.744,148.28,148.24,23.6097]
["bitfinex","SOLUSD",1719902581555,0.7416782,148.32,148.24,16.8642]
["bitfinex","SOLUSD",1719902581730,0.7416782,148.32,148.2,149.4861]
["bitfinex","SOLUSD",1719902581731,6.7453,148.25,148.21,23.6145]
["bitfinex","SOLUSD",1719902582054,12.29,148.26,148.21,29.1574]
["bitfinex","SOLUSD",1719902582430,12.29,148.26,148.21,35.9045]
["bitfinex","SOLUSD",1719902582761,13.0316782,148.25,148.21,23.6145]
["bitfinex","SOLUSD",1719902582925,12.29,148.25,148.21,23.6145]
["bitfinex","SOLUSD",1719902583455,13.0316782,148.25,148.22,6.7466]
["bitfinex","SOLUSD",1719902583828,7.4866782,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1719902584154,19.7766782,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1719902585655,15.5416,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1719902585656,7.4861782,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1719902585859,19.7761782,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1719902587334,0.7416782,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1719902587534,13.0316782,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1719902590267,0.7416782,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1719902590444,13.0316782,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1719902590646,0.7416782,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1719902590973,6.7445,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1719902591149,22.2856,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1719902591336,34.5756,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1719902591850,19.7761782,148.27,148.23,23.6115]
["bitfinex","SOLUSD",1719902593276,13.0316782,148.26,148.21,19.0367]
["bitfinex","SOLUSD",1719902593563,12.29,148.25,148.21,6.7467]
["bitfinex","SOLUSD",1719902593750,19.0353,148.25,148.21,6.7467]
["bitfinex","SOLUSD",1719902594270,19.7766782,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1719902594573,19.035,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1719902594740,12.29,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1719902595073,13.0316782,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1719902595766,0.7416782,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1719902598003,13.0316782,148.27,148.24,6.7457]
["bitfinex","SOLUSD",1719902598170,0.7416782,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1719902599055,0.7416782,148.26,148.22,23.613]
["bitfinex","SOLUSD",1719902599354,0.7416782,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1719902599556,12.29,148.27,148.24,6.7456]
["bitfinex","SOLUSD",1719902599756,34.5757,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1719902603972,34.5757,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1719902604468,12.29,148.28,148.25,6.7453]
["bitfinex","SOLUSD",1719902604667,19.0336,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1719902606053,6.744,148.28,148.24,35.9]
["bitfinex","SOLUSD",1719902607373,6.7444,148.27,148.23,19.0361]
["bitfinex","SOLUSD",1719902607753,6.7449,148.26,148.23,12.29]
["bitfinex","SOLUSD",1719902607959,6.7446,148.27,148.23,19.0362]
["bitfinex","SOLUSD",1719902608161,12.29,148.27,148.21,23.1774]
["bitfinex","SOLUSD",1719902608476,6.7451,148.26,148.22,19.0364]
["bitfinex","SOLUSD",1719902609077,19.0345,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1719902610265,19.0341,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1719902610460,6.7441,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1719902610673,6.7441,148.28,148.24,19.0357]
["bitfinex","SOLUSD",1719902612263,6.7436,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1719902612656,6.744,148.28,148.24,19.0356]
["bitfinex","SOLUSD",1719902613058,19.0337,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1719902613259,6.7437,148.29,148.25,19.0353]
["bitfinex","SOLUSD",1719902613876,19.0331,148.3,148.26,6.7447]
["bitfinex","SOLUSD",1719902614075,6.7431,148.3,148.26,6.7447]
["bitfinex","SOLUSD",1719902614274,6.7431,148.3,148.26,19.0347]
["bitfinex","SOLUSD",1719902614576,19.0331,148.3,148.26,6.7447]
["bitfinex","SOLUSD",1719902616380,6.7431,148.3,148.26,19.0347]
["bitfinex","SOLUSD",1719902622592,6.7431,148.3,148.27,6.7444]
["bitfinex","SOLUSD",1719902624196,6.7427,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1719902624382,19.0327,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1719902624773,6.7427,148.31,148.27,19.0344]
["bitfinex","SOLUSD",1719902627972,6.7422,148.32,148.28,19.0338]
["bitfinex","SOLUSD",1719902628291,6.7422,148.32,148.29,12.29]
["bitfinex","SOLUSD",1719902629578,7.5824834,148.33,148.29,19.0334]
["bitfinex","SOLUSD",1719902630778,0.8406834,148.33,148.3,6.743]
["bitfinex","SOLUSD",1719902631093,0.8406834,148.33,148.3,19.033]
["bitfinex","SOLUSD",1719902633984,0.8406834,148.33,148.31,29.146]
["bitfinex","SOLUSD",1719902634188,0.8406834,148.33,148.32,19.0321]
["bitfinex","SOLUSD",1719902637092,0.8406834,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719902637687,0.8406834,148.33,148.31,16.856]
["bitfinex","SOLUSD",1719902637893,0.8406834,148.33,148.31,23.5984]
["bitfinex","SOLUSD",1719902638775,0.8406834,148.33,148.31,35.8884]
["bitfinex","SOLUSD",1719902638979,0.8406834,148.33,148.31,6.7425]
["bitfinex","SOLUSD",1719902639401,0.8406834,148.33,148.31,19.0325]
["bitfinex","SOLUSD",1719902639603,19.8724834,148.33,148.29,6.7433]
["bitfinex","SOLUSD",1719902639782,19.7739782,148.32,148.28,23.6034]
["bitfinex","SOLUSD",1719902640708,13.0316782,148.32,148.28,23.6034]
["bitfinex","SOLUSD",1719902640894,12.29,148.32,148.28,23.6034]
["bitfinex","SOLUSD",1719902641906,1.5823616,148.33,148.28,16.8595]
["bitfinex","SOLUSD",1719902642210,1.5823616,148.33,148.28,29.1495]
["bitfinex","SOLUSD",1719902642787,0.8406834,148.33,148.3,6.7427]
["bitfinex","SOLUSD",1719902642986,0.8406834,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719902643188,0.8406834,148.33,148.3,23.6]
["bitfinex","SOLUSD",1719902644114,0.8406834,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719902644308,20.8406834,148.33,148.3,29.1473]
["bitfinex","SOLUSD",1719902644488,33.1306834,148.33,148.3,23.6002]
["bitfinex","SOLUSD",1719902644689,33.1306834,148.33,148.3,16.8573]
["bitfinex","SOLUSD",1719902645490,33.1306834,148.33,148.3,23.6003]
["bitfinex","SOLUSD",1719902645798,12.29,148.31,148.22,126.8746]
["bitfinex","SOLUSD",1719902646008,12.29,148.31,148.25,12.29]
["bitfinex","SOLUSD",1719902646194,12.29,148.3,148.25,12.29]
["bitfinex","SOLUSD",1719902646520,12.29,148.31,148.28,6.7436]
["bitfinex","SOLUSD",1719902647198,12.29,148.31,148.29,6.7434]
["bitfinex","SOLUSD",1719902649514,20.8406834,148.33,148.3,6.743]
["bitfinex","SOLUSD",1719902649718,12.29,148.32,148.3,6.743]
["bitfinex","SOLUSD",1719902649903,20.0,148.31,148.3,6.743]
["bitfinex","SOLUSD",1719902650698,20.0,148.31,148.28,23.6034]
["bitfinex","SOLUSD",1719902650898,20.7416782,148.31,148.28,23.6034]
["bitfinex","SOLUSD",1719902651102,20.0,148.31,148.29,6.7434]
["bitfinex","SOLUSD",1719902651404,32.29,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1719902653712,32.29,148.32,148.28,23.6034]
["bitfinex","SOLUSD",1719902654226,32.29,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1719902654639,32.29,148.32,148.28,16.8596]
["bitfinex","SOLUSD",1719902654813,6.7426,148.31,148.28,16.8596]
["bitfinex","SOLUSD",1719902655215,39.0323,148.32,148.28,23.6035]
["bitfinex","SOLUSD",1719902658141,26.7423,148.32,148.28,23.6035]
["bitfinex","SOLUSD",1719902658935,20.0,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1719902665619,26.7424,148.32,148.28,16.8596]
["bitfinex","SOLUSD",1719902665835,39.0324,148.32,148.28,16.8596]
["bitfinex","SOLUSD",1719902666138,0.7416782,148.31,148.24,6.7454]
["bitfinex","SOLUSD",1719902666326,19.0343,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1719902666637,12.29,148.26,148.22,23.6123]
["bitfinex","SOLUSD",1719902667021,12.29,148.26,148.21,12.29]
["bitfinex","SOLUSD",1719902667022,18.6021,148.26,148.21,12.29]
["bitfinex","SOLUSD",1719902667352,18.6021,148.26,148.13,56.0738]
["bitfinex","SOLUSD",1719902667353,31.951,148.24,148.16,6.7491]
["bitfinex","SOLUSD",1719902667636,19.0381,148.19,148.15,23.6239]
["bitfinex","SOLUSD",1719902667856,12.29,148.19,148.15,23.6239]
["bitfinex","SOLUSD",1719902668151,12.29,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1719902668310,12.29,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1719902669437,12.29,148.2,148.18,6.7485]
["bitfinex","SOLUSD",1719902670326,12.29,148.21,148.18,6.7485]
["bitfinex","SOLUSD",1719902670832,7.4879782,148.23,148.18,6.7485]
["bitfinex","SOLUSD",1719902671138,12.29,148.21,148.18,6.7485]
["bitfinex","SOLUSD",1719902671325,13.0316782,148.21,148.18,6.7485]
["bitfinex","SOLUSD",1719902671520,12.29,148.21,148.18,6.7485]
["bitfinex","SOLUSD",1719902672627,12.29,148.21,148.19,6.7478]
["bitfinex","SOLUSD",1719902672930,20.0,148.22,148.2,6.7472]
["bitfinex","SOLUSD",1719902673131,12.29,148.22,148.2,6.7472]
["bitfinex","SOLUSD",1719902673330,20.7416782,148.23,148.2,6.7472]
["bitfinex","SOLUSD",1719902673331,33.0316782,148.23,148.2,6.7472]
["bitfinex","SOLUSD",1719902673911,12.29,148.22,148.2,6.7472]
["bitfinex","SOLUSD",1719902674316,12.29,148.22,148.21,6.7471]
["bitfinex","SOLUSD",1719902674512,32.29,148.22,148.21,6.7471]
["bitfinex","SOLUSD",1719902674727,20.0,148.22,148.21,6.7471]
["bitfinex","SOLUSD",1719902675040,13.0316782,148.23,148.21,6.7471]
["bitfinex","SOLUSD",1719902675339,12.29,148.23,148.21,6.7471]
["bitfinex","SOLUSD",1719902675541,15.0859,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1719902675726,20.0,148.23,148.22,6.7467]
["bitfinex","SOLUSD",1719902676240,20.0,148.23,148.21,23.6145]
["bitfinex","SOLUSD",1719902676431,32.29,148.24,148.21,23.6145]
["bitfinex","SOLUSD",1719902677950,32.29,148.24,148.22,6.7466]
["bitfinex","SOLUSD",1719902678266,20.0,148.24,148.22,6.7466]
["bitfinex","SOLUSD",1719902679854,12.29,148.25,148.22,6.7466]
["bitfinex","SOLUSD",1719902680032,15.06912901,148.26,148.22,6.7465]
["bitfinex","SOLUSD",1719902680234,20.0,148.25,148.22,6.7465]
["bitfinex","SOLUSD",1719902680433,32.29,148.25,148.22,6.7465]
["bitfinex","SOLUSD",1719902683260,12.29,148.25,148.22,6.7465]
["bitfinex","SOLUSD",1719902683557,13.0316782,148.25,148.22,6.7465]
["bitfinex","SOLUSD",1719902686364,13.0316782,148.25,148.23,6.7462]
["bitfinex","SOLUSD",1719902689961,7.65962323,148.26,148.23,16.8653]
["bitfinex","SOLUSD",1719902690165,28.239,148.28,148.26,6.7448]
["bitfinex","SOLUSD",1719902690340,28.239,148.28,148.21,100.0]
["bitfinex","SOLUSD",1719902690341,33.0316782,148.27,148.25,16.8628]
["bitfinex","SOLUSD",1719902690541,0.7416782,148.26,148.25,16.8628]
["bitfinex","SOLUSD",1719902691239,13.0316782,148.26,148.25,16.8628]
["bitfinex","SOLUSD",1719902691445,0.7416782,148.27,148.25,16.8628]
["bitfinex","SOLUSD",1719902691645,12.29,148.26,148.25,16.8628]
["bitfinex","SOLUSD",1719902692653,12.29,148.26,148.25,23.6081]
["bitfinex","SOLUSD",1719902693866,12.29,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1719902694169,32.29,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1719902694953,20.0,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1719902696869,20.0,148.27,148.25,23.6079]
["bitfinex","SOLUSD",1719902697652,20.0,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1719902698161,12.29,148.29,148.26,6.7449]
["bitfinex","SOLUSD",1719902698373,20.0,148.28,148.26,6.7447]
["bitfinex","SOLUSD",1719902700874,12.29,148.27,148.22,16.866]
["bitfinex","SOLUSD",1719902701052,6.7461,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1719902701260,36.4708782,148.26,148.2,6.7473]
["bitfinex","SOLUSD",1719902701261,12.29,148.22,148.2,6.7473]
["bitfinex","SOLUSD",1719902701675,12.29,148.22,148.21,6.7471]
["bitfinex","SOLUSD",1719902701859,12.29,148.23,148.21,6.7471]
["bitfinex","SOLUSD",1719902703348,12.29,148.23,148.19,23.6172]
["bitfinex","SOLUSD",1719902703654,13.0316782,148.23,148.19,23.6172]
["bitfinex","SOLUSD",1719902703856,13.0316782,148.23,148.21,6.7471]
["bitfinex","SOLUSD",1719902704058,12.29,148.23,148.21,6.7471]
["bitfinex","SOLUSD",1719902705386,13.0316782,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1719902705575,20.0,148.23,148.21,6.7471]
["bitfinex","SOLUSD",1719902705954,20.0,148.23,148.22,6.7467]
["bitfinex","SOLUSD",1719902707679,0.7416782,148.25,148.22,6.7467]
["bitfinex","SOLUSD",1719902707864,32.29,148.25,148.22,6.7467]
["bitfinex","SOLUSD",1719902708056,12.29,148.25,148.22,6.7467]
["bitfinex","SOLUSD",1719902708258,20.0,148.24,148.23,6.7462]
["bitfinex","SOLUSD",1719902708675,20.0,148.24,148.22,6.7466]
["bitfinex","SOLUSD",1719902708879,20.0,148.25,148.22,6.7466]
["bitfinex","SOLUSD",1719902710490,20.0,148.25,148.23,6.7461]
["bitfinex","SOLUSD",1719902711182,20.0,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1719902712477,7.4852782,148.29,148.25,6.745]
["bitfinex","SOLUSD",1719902712775,19.7752782,148.29,148.25,6.745]
["bitfinex","SOLUSD",1719902713279,0.7416782,148.29,148.26,6.7449]
["bitfinex","SOLUSD",1719902713477,12.29,148.29,148.26,6.7449]
["bitfinex","SOLUSD",1719902713849,20.0,148.28,148.26,6.7449]
["bitfinex","SOLUSD",1719902715980,6.7431,148.3,148.26,6.7449]
["bitfinex","SOLUSD",1719902716285,0.7416782,148.32,148.25,29.153]
["bitfinex","SOLUSD",1719902716286,19.0327,148.31,148.25,29.153]
["bitfinex","SOLUSD",1719902716472,20.0,148.3,148.26,19.0347]
["bitfinex","SOLUSD",1719902716787,26.7431,148.3,148.26,19.0347]
["bitfinex","SOLUSD",1719902717283,26.7431,148.3,148.26,6.7447]
["bitfinex","SOLUSD",1719902717680,26.7431,148.3,148.26,19.0347]
["bitfinex","SOLUSD",1719902718485,20.0,148.3,148.26,19.0347]
["bitfinex","SOLUSD",1719902719084,20.0,148.3,148.27,6.7444]
["bitfinex","SOLUSD",1719902723560,20.0,148.3,148.28,6.7439]
["bitfinex","SOLUSD",1719902723874,20.0,148.31,148.28,19.0339]
["bitfinex","SOLUSD",1719902724188,20.0,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1719902724885,20.0,148.31,148.28,19.0339]
["bitfinex","SOLUSD",1719902725568,20.0,148.31,148.29,6.7434]
["bitfinex","SOLUSD",1719902725766,20.0,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1719902726292,20.0,148.32,148.28,19.0338]
["bitfinex","SOLUSD",1719902726994,26.7423,148.32,148.28,19.0338]
["bitfinex","SOLUSD",1719902728678,0.8406834,148.33,148.29,16.8586]
["bitfinex","SOLUSD",1719902728975,0.8406834,148.33,148.3,12.29]
["bitfinex","SOLUSD",1719902729381,6.7427,148.31,148.27,19.0341]
["bitfinex","SOLUSD",1719902729580,13.0316782,148.32,148.26,16.8614]
["bitfinex","SOLUSD",1719902729787,6.7432,148.3,148.26,35.8962]
["bitfinex","SOLUSD",1719902730291,19.0332,148.3,148.26,23.6062]
["bitfinex","SOLUSD",1719902730466,6.7428,148.31,148.27,6.7442]
["bitfinex","SOLUSD",1719902730669,20.0,148.3,148.27,6.7442]
["bitfinex","SOLUSD",1719902732273,20.0,148.3,148.28,6.7439]
["bitfinex","SOLUSD",1719902733188,20.0,148.3,148.21,15.6065]
["bitfinex","SOLUSD",1719902733189,13.0316782,148.29,148.21,15.6065]
["bitfinex","SOLUSD",1719902733406,12.29,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1719902733570,12.29,148.26,148.21,12.29]
["bitfinex","SOLUSD",1719902733571,12.29,148.26,148.22,6.7465]
["bitfinex","SOLUSD",1719902733767,0.7416782,148.27,148.23,6.7459]
["bitfinex","SOLUSD",1719902733977,12.29,148.27,148.23,6.7459]
["bitfinex","SOLUSD",1719902734368,13.0316782,148.27,148.23,6.7459]
["bitfinex","SOLUSD",1719902734578,19.7761782,148.27,148.23,6.7459]
["bitfinex","SOLUSD",1719902734974,20.0,148.26,148.23,6.7459]
["bitfinex","SOLUSD",1719902735407,32.29,148.26,148.23,6.7459]
["bitfinex","SOLUSD",1719902736776,32.29,148.26,148.24,6.7457]
["bitfinex","SOLUSD",1719902737989,0.7416782,148.25,148.22,23.6125]
["bitfinex","SOLUSD",1719902738192,12.29,148.24,148.19,16.8694]
["bitfinex","SOLUSD",1719902738391,0.7416782,148.25,148.19,16.8694]
["bitfinex","SOLUSD",1719902738392,12.29,148.22,148.19,16.8694]
["bitfinex","SOLUSD",1719902738694,12.29,148.22,148.19,23.6174]
["bitfinex","SOLUSD",1719902739601,7.0209782,148.25,148.21,6.7468]
["bitfinex","SOLUSD",1719902739786,12.29,148.23,148.21,6.7468]
["bitfinex","SOLUSD",1719902739990,20.0,148.22,148.21,6.7468]
["bitfinex","SOLUSD",1719902740506,13.0316782,148.23,148.21,6.7468]
["bitfinex","SOLUSD",1719902741009,20.0,148.22,148.21,6.7468]
["bitfinex","SOLUSD",1719902741903,0.7416782,148.26,148.24,6.7455]
["bitfinex","SOLUSD",1719902742208,20.0,148.25,148.22,16.8667]
["bitfinex","SOLUSD",1719902742393,20.0,148.25,148.24,6.7458]
["bitfinex","SOLUSD",1719902743016,20.0,148.25,148.23,6.7461]
["bitfinex","SOLUSD",1719902743225,20.0,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1719902746890,20.0,148.26,148.19,100.0]
["bitfinex","SOLUSD",1719902746891,20.7416782,148.27,148.24,16.8639]
["bitfinex","SOLUSD",1719902747089,20.7416782,148.27,148.25,6.7451]
["bitfinex","SOLUSD",1719902747414,20.0,148.27,148.25,6.7451]
["bitfinex","SOLUSD",1719902748304,20.0,148.27,148.24,23.6095]
["bitfinex","SOLUSD",1719902748992,7.4846782,148.31,148.26,6.7449]
["bitfinex","SOLUSD",1719902749209,12.29,148.31,148.27,6.7442]
["bitfinex","SOLUSD",1719902750116,19.0329,148.31,148.27,6.7442]
["bitfinex","SOLUSD",1719902750489,20.0,148.3,148.27,6.7442]
["bitfinex","SOLUSD",1719902751587,20.0,148.3,148.26,35.8965]
["bitfinex","SOLUSD",1719902751792,20.0,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1719902752091,20.0,148.3,148.27,12.29]
["bitfinex","SOLUSD",1719902752314,20.0,148.31,148.3,6.743]
["bitfinex","SOLUSD",1719902753297,20.0,148.31,148.3,12.29]
["bitfinex","SOLUSD",1719902753906,20.0,148.31,148.29,6.7432]
["bitfinex","SOLUSD",1719902754099,20.8406834,148.33,148.29,19.0332]
["bitfinex","SOLUSD",1719902754298,20.8406834,148.33,148.3,12.29]
["bitfinex","SOLUSD",1719902754515,0.8406834,148.33,148.31,12.29]
["bitfinex","SOLUSD",1719902754715,0.8406834,148.33,148.31,19.0323]
["bitfinex","SOLUSD",1719902755408,0.8406834,148.33,148.32,19.0321]
["bitfinex","SOLUSD",1719902761710,0.8406834,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719902761933,0.8406834,148.33,148.32,19.0321]
["bitfinex","SOLUSD",1719902762219,0.8406834,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719902762431,0.8406834,148.33,148.31,6.7425]
["bitfinex","SOLUSD",1719902762605,0.8406834,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719902762804,0.8406834,148.33,148.3,23.6]
["bitfinex","SOLUSD",1719902763309,0.8406834,148.33,148.22,33.7332]
["bitfinex","SOLUSD",1719902763310,0.8406834,148.33,148.27,16.861]
["bitfinex","SOLUSD",1719902763625,6.7425,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1719902763805,20.0,148.31,148.29,6.7434]
["bitfinex","SOLUSD",1719902765730,20.0,148.31,148.27,35.895]
["bitfinex","SOLUSD",1719902766228,20.0,148.31,148.27,23.605]
["bitfinex","SOLUSD",1719902766817,20.0,148.31,148.28,6.7438]
["bitfinex","SOLUSD",1719902768318,20.0,148.31,148.28,19.0338]
["bitfinex","SOLUSD",1719902768516,20.7416782,148.32,148.28,19.0338]
["bitfinex","SOLUSD",1719902769028,0.8406834,148.33,148.29,29.1482]
["bitfinex","SOLUSD",1719902769331,0.8406834,148.33,148.3,6.7426]
["bitfinex","SOLUSD",1719902769508,1.5823616,148.33,148.3,6.7426]
["bitfinex","SOLUSD",1719902770431,33.8723616,148.33,148.3,6.7426]
["bitfinex","SOLUSD",1719902770730,33.8723616,148.33,148.29,23.6016]
["bitfinex","SOLUSD",1719902772135,33.8723616,148.33,148.3,6.743]
["bitfinex","SOLUSD",1719902772333,33.8723616,148.33,148.31,6.7425]
["bitfinex","SOLUSD",1719902772334,20.8406834,148.33,148.31,6.7425]
["bitfinex","SOLUSD",1719902772808,20.8406834,148.33,148.3,6.7429]
["bitfinex","SOLUSD",1719902773015,20.0,148.32,148.3,6.7429]
["bitfinex","SOLUSD",1719902773214,0.8406834,148.33,148.3,6.7429]
["bitfinex","SOLUSD",1719902773629,0.8406834,148.33,148.29,35.8915]
["bitfinex","SOLUSD",1719902774139,7.5824834,148.33,148.29,35.8915]
["bitfinex","SOLUSD",1719902774435,20.0,148.32,148.29,35.8915]
["bitfinex","SOLUSD",1719902776034,12.29,148.31,148.26,35.8962]
["bitfinex","SOLUSD",1719902776219,20.7416782,148.3,148.26,35.8962]
["bitfinex","SOLUSD",1719902776417,20.7416782,148.3,148.27,6.7444]
["bitfinex","SOLUSD",1719902777314,0.7416782,148.29,148.26,16.8617]
["bitfinex","SOLUSD",1719902777534,32.29,148.3,148.26,23.6063]
["bitfinex","SOLUSD",1719902777735,33.0316782,148.3,148.27,6.7444]
["bitfinex","SOLUSD",1719902777916,20.0,148.3,148.28,23.6035]
["bitfinex","SOLUSD",1719902778316,20.7416782,148.31,148.28,23.6035]
["bitfinex","SOLUSD",1719902779132,20.7416782,148.31,148.27,19.0343]
["bitfinex","SOLUSD",1719902779342,39.7744782,148.31,148.25,29.1525]
["bitfinex","SOLUSD",1719902779541,0.7416782,148.3,148.27,6.744]
["bitfinex","SOLUSD",1719902779717,0.7416782,148.3,148.27,16.8608]
["bitfinex","SOLUSD",1719902781050,13.0316782,148.3,148.27,16.8608]
["bitfinex","SOLUSD",1719902781343,0.7416782,148.29,148.27,16.8608]
["bitfinex","SOLUSD",1719902781737,0.7416782,148.29,148.27,23.6051]
["bitfinex","SOLUSD",1719902782045,13.0316782,148.3,148.27,23.6051]
["bitfinex","SOLUSD",1719902782431,0.7416782,148.3,148.28,6.7439]
["bitfinex","SOLUSD",1719902783042,0.7416782,148.3,148.27,23.6051]
["bitfinex","SOLUSD",1719902783550,0.7416782,148.3,148.28,6.7439]
["bitfinex","SOLUSD",1719902784323,20.0,148.31,148.27,16.8608]
["bitfinex","SOLUSD",1719902784531,12.29,148.31,148.28,6.7438]
["bitfinex","SOLUSD",1719902784735,20.0,148.3,148.28,6.7438]
["bitfinex","SOLUSD",1719902790765,20.0,148.3,148.29,6.7435]
["bitfinex","SOLUSD",1719902791050,20.0,148.3,148.27,16.8608]
["bitfinex","SOLUSD",1719902791247,7.1761834,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719902791248,12.29,148.31,148.28,6.7438]
["bitfinex","SOLUSD",1719902791551,32.29,148.3,148.28,6.7438]
["bitfinex","SOLUSD",1719902795457,32.29,148.3,148.29,6.7435]
["bitfinex","SOLUSD",1719902795458,20.0,148.3,148.29,6.7435]
["bitfinex","SOLUSD",1719902795662,20.0,148.3,148.28,6.7438]
["bitfinex","SOLUSD",1719902796460,20.0,148.3,148.27,16.8608]
["bitfinex","SOLUSD",1719902796645,20.0,148.3,148.27,23.6051]
["bitfinex","SOLUSD",1719902796945,32.29,148.3,148.27,23.6051]
["bitfinex","SOLUSD",1719902797785,13.0316782,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1719902797948,13.0316782,148.29,148.24,16.864]
["bitfinex","SOLUSD",1719902797949,12.29,148.28,148.25,6.7452]
["bitfinex","SOLUSD",1719902799454,12.29,148.28,148.26,6.7448]
["bitfinex","SOLUSD",1719902800362,12.29,148.27,148.26,6.7448]
["bitfinex","SOLUSD",1719902800564,12.29,148.28,148.26,6.7448]
["bitfinex","SOLUSD",1719902801375,12.29,148.28,148.25,6.7452]
["bitfinex","SOLUSD",1719902802054,12.29,148.28,148.26,6.7448]
["bitfinex","SOLUSD",1719902804152,13.0316782,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1719902804381,20.0,148.28,148.26,6.7448]
["bitfinex","SOLUSD",1719902810858,33.0316782,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1719902811879,20.7416782,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1719902816063,1.5823616,148.33,148.3,6.743]
["bitfinex","SOLUSD",1719902816379,0.8406834,148.33,148.3,6.743]
["bitfinex","SOLUSD",1719902819395,20.8406834,148.33,148.3,6.743]
["bitfinex","SOLUSD",1719902820087,20.8406834,148.33,148.3,35.89]
["bitfinex","SOLUSD",1719902820271,0.8406834,148.33,148.3,35.89]
["bitfinex","SOLUSD",1719902820465,7.5827834,148.33,148.3,12.29]
["bitfinex","SOLUSD",1719902820788,7.5827834,148.33,148.27,16.8606]
["bitfinex","SOLUSD",1719902820789,12.29,148.31,148.27,16.8606]
["bitfinex","SOLUSD",1719902821279,6.7431,148.3,148.27,16.8606]
["bitfinex","SOLUSD",1719902821474,19.0327,148.31,148.27,23.605]
["bitfinex","SOLUSD",1719902822077,0.7416782,148.3,148.27,16.8606]
["bitfinex","SOLUSD",1719902822285,39.7747782,148.3,148.26,6.7447]
["bitfinex","SOLUSD",1719902822591,39.0331,148.3,148.26,6.7447]
["bitfinex","SOLUSD",1719902822887,12.29,148.29,148.26,6.7447]
["bitfinex","SOLUSD",1719902823071,12.29,148.29,148.24,29.1539]
["bitfinex","SOLUSD",1719902823072,32.29,148.28,148.24,16.8639]
["bitfinex","SOLUSD",1719902823271,12.29,148.28,148.24,16.8639]
["bitfinex","SOLUSD",1719902823484,12.29,148.27,148.24,16.8639]
["bitfinex","SOLUSD",1719902823987,12.29,148.28,148.24,16.8639]
["bitfinex","SOLUSD",1719902824188,12.29,148.28,148.24,23.6093]
["bitfinex","SOLUSD",1719902824389,12.29,148.27,148.24,23.6093]
["bitfinex","SOLUSD",1719902825272,12.29,148.28,148.24,23.6093]
["bitfinex","SOLUSD",1719902825795,0.7416782,148.27,148.24,23.6093]
["bitfinex","SOLUSD",1719902826578,13.0316782,148.28,148.24,23.6093]
["bitfinex","SOLUSD",1719902827084,19.7756782,148.28,148.24,23.6093]
["bitfinex","SOLUSD",1719902827793,13.0316782,148.28,148.25,6.7451]
["bitfinex","SOLUSD",1719902828781,13.0316782,148.28,148.24,23.6095]
["bitfinex","SOLUSD",1719902829087,19.7756782,148.28,148.24,23.6095]
["bitfinex","SOLUSD",1719902829291,12.29,148.26,148.21,16.8676]
["bitfinex","SOLUSD",1719902829489,19.7768782,148.26,148.21,23.6146]
["bitfinex","SOLUSD",1719902829796,19.7768782,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1719902830088,12.29,148.25,148.22,6.7466]
["bitfinex","SOLUSD",1719902830294,12.29,148.25,148.18,16.8704]
["bitfinex","SOLUSD",1719902830601,0.7416782,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1719902832293,13.0316782,148.25,148.22,6.7467]
["bitfinex","SOLUSD",1719902832490,12.29,148.24,148.2,16.8688]
["bitfinex","SOLUSD",1719902832691,33.0316782,148.23,148.2,16.8688]
["bitfinex","SOLUSD",1719902832887,12.29,148.21,148.17,23.6206]
["bitfinex","SOLUSD",1719902833093,0.7416782,148.2,148.17,23.6206]
["bitfinex","SOLUSD",1719902833684,12.29,148.21,148.17,16.8717]
["bitfinex","SOLUSD",1719902833685,0.7416782,148.21,148.17,16.8717]
["bitfinex","SOLUSD",1719902833889,20.7416782,148.21,148.17,29.1617]
["bitfinex","SOLUSD",1719902834605,20.7416782,148.21,148.19,6.748]
["bitfinex","SOLUSD",1719902835271,20.7416782,148.21,148.17,35.9102]
["bitfinex","SOLUSD",1719902835478,0.7416782,148.2,148.15,6.7495]
["bitfinex","SOLUSD",1719902835695,12.29,148.19,148.15,6.7495]
["bitfinex","SOLUSD",1719902836809,19.7795782,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1719902837979,7.4895782,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1719902838189,13.0316782,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1719902838806,0.7416782,148.24,148.17,100.0]
["bitfinex","SOLUSD",1719902839001,12.29,148.24,148.21,6.747]
["bitfinex","SOLUSD",1719902839199,16.3803,148.26,148.2,6.7475]
["bitfinex","SOLUSD",1719902839200,13.0316782,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1719902839507,12.29,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1719902840007,0.7416782,148.25,148.19,16.8702]
["bitfinex","SOLUSD",1719902840309,12.29,148.24,148.21,6.747]
["bitfinex","SOLUSD",1719902840489,20.0,148.23,148.21,6.747]
["bitfinex","SOLUSD",1719902840704,12.29,148.25,148.22,23.6131]
["bitfinex","SOLUSD",1719902840998,20.0,148.24,148.22,23.6131]
["bitfinex","SOLUSD",1719902842811,20.0,148.24,148.22,16.8666]
["bitfinex","SOLUSD",1719902843305,32.29,148.24,148.21,6.747]
["bitfinex","SOLUSD",1719902845790,39.7775782,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1719902845989,0.7416782,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1719902847321,13.0316782,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1719902847494,0.7416782,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1719902847694,13.0316782,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1719902847908,12.29,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1719902848325,13.0316782,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1719902848622,0.7416782,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1719902850625,19.0375,148.21,148.16,23.6222]
["bitfinex","SOLUSD",1719902850794,0.7416782,148.2,148.16,23.6222]
["bitfinex","SOLUSD",1719902851115,7.4893782,148.2,148.16,23.6222]
["bitfinex","SOLUSD",1719902851289,19.7793782,148.2,148.16,23.6222]
["bitfinex","SOLUSD",1719902851491,0.7416782,148.19,148.16,23.6222]
["bitfinex","SOLUSD",1719902852222,0.7416782,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1719902853264,13.0316782,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1719902855193,0.7416782,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1719902856898,19.0389,148.18,148.13,6.7505]
["bitfinex","SOLUSD",1719902857106,0.7416782,148.17,148.13,6.7505]
["bitfinex","SOLUSD",1719902857311,33.0316782,148.17,148.13,6.7505]
["bitfinex","SOLUSD",1719902857629,39.7806782,148.17,148.13,6.7505]
["bitfinex","SOLUSD",1719902857929,32.29,148.17,148.13,6.7505]
["bitfinex","SOLUSD",1719902858105,32.29,148.17,148.14,6.7502]
["bitfinex","SOLUSD",1719902860131,20.0,148.17,148.14,6.7502]
["bitfinex","SOLUSD",1719902863023,32.29,148.17,148.14,6.7502]
["bitfinex","SOLUSD",1719902864334,13.0316782,148.16,148.12,23.6285]
["bitfinex","SOLUSD",1719902865225,19.7811782,148.16,148.12,23.6285]
["bitfinex","SOLUSD",1719902865544,13.0316782,148.16,148.12,23.6285]
["bitfinex","SOLUSD",1719902866337,13.0316782,148.16,148.13,6.7505]
["bitfinex","SOLUSD",1719902869713,13.0316782,148.16,148.14,6.7503]
["bitfinex","SOLUSD",1719902870815,0.7416782,148.16,148.14,6.7503]
["bitfinex","SOLUSD",1719902871137,0.7416782,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1719902871138,32.29,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1719902871317,20.0,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1719902871730,13.0316782,148.17,148.15,6.7499]
["bitfinex","SOLUSD",1719902871929,12.29,148.17,148.15,6.7497]
["bitfinex","SOLUSD",1719902873426,0.7416782,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1719902873630,13.0316782,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1719902873937,0.7416782,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1719902874323,29.0295782,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1719902874843,6.34278075,148.23,148.17,100.0]
["bitfinex","SOLUSD",1719902875033,16.8596,148.29,148.22,6.7467]
["bitfinex","SOLUSD",1719902875034,6.7446,148.27,148.22,6.7467]
["bitfinex","SOLUSD",1719902875217,0.7416782,148.26,148.19,112.29]
["bitfinex","SOLUSD",1719902875419,0.7416782,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1719902875619,13.0316782,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1719902875821,0.7416782,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1719902876020,13.0316782,148.27,148.24,6.7457]
["bitfinex","SOLUSD",1719902876723,0.7416782,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1719902876950,33.0316782,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1719902877128,0.7416782,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1719902877327,23.1341782,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1719902877549,12.29,148.27,148.24,6.7457]
["bitfinex","SOLUSD",1719902878150,28.6797782,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1719902878340,16.3897782,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1719902878544,16.3897782,148.28,148.24,19.0357]
["bitfinex","SOLUSD",1719902878741,35.4238782,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1719902879057,20.0,148.27,148.23,19.0361]
["bitfinex","SOLUSD",1719902879430,32.29,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1719902879652,39.7762782,148.27,148.22,16.8662]
["bitfinex","SOLUSD",1719902879857,12.29,148.26,148.22,16.8662]
["bitfinex","SOLUSD",1719902880064,12.29,148.26,148.22,23.6125]
["bitfinex","SOLUSD",1719902880353,19.7765782,148.26,148.22,23.6125]
["bitfinex","SOLUSD",1719902880556,19.0355,148.25,148.2,6.7472]
["bitfinex","SOLUSD",1719902880847,19.0355,148.25,148.19,29.1598]
["bitfinex","SOLUSD",1719902880848,0.7416782,148.25,148.21,6.747]
["bitfinex","SOLUSD",1719902881032,33.0316782,148.25,148.21,6.747]
["bitfinex","SOLUSD",1719902882862,20.7416782,148.25,148.21,6.747]
["bitfinex","SOLUSD",1719902883037,33.0316782,148.25,148.22,6.7465]
["bitfinex","SOLUSD",1719902884762,33.0316782,148.25,148.21,23.6146]
["bitfinex","SOLUSD",1719902888150,20.0,148.25,148.23,6.7462]
["bitfinex","SOLUSD",1719902888455,20.0,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1719902888676,32.29,148.27,148.22,12.29]
["bitfinex","SOLUSD",1719902888828,20.0,148.27,148.25,16.8631]
["bitfinex","SOLUSD",1719902889551,20.7416782,148.27,148.24,6.7456]
["bitfinex","SOLUSD",1719902889747,13.0316782,148.26,148.22,16.8662]
["bitfinex","SOLUSD",1719902890054,13.0316782,148.26,148.22,23.6128]
["bitfinex","SOLUSD",1719902890254,0.7416782,148.26,148.22,16.8662]
["bitfinex","SOLUSD",1719902890462,13.0316782,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1719902890951,0.7416782,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1719902891157,13.0316782,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1719902892954,0.7416782,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1719902893153,13.0316782,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1719902893855,13.0316782,148.26,148.24,6.7456]
["bitfinex","SOLUSD",1719902894745,0.7416782,148.26,148.24,6.7456]
["bitfinex","SOLUSD",1719902895158,20.7416782,148.27,148.24,6.7456]
["bitfinex","SOLUSD",1719902895554,12.29,148.25,148.22,16.8662]
["bitfinex","SOLUSD",1719902896370,12.29,148.25,148.22,23.6125]
["bitfinex","SOLUSD",1719902896759,0.7416782,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1719902897063,13.0316782,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1719902897770,0.7416782,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1719902898485,0.7416782,148.26,148.22,16.8662]
["bitfinex","SOLUSD",1719902898486,12.29,148.25,148.22,23.6127]
["bitfinex","SOLUSD",1719902898775,0.7416782,148.24,148.22,23.6127]
["bitfinex","SOLUSD",1719902899367,12.29,148.23,148.19,16.8696]
["bitfinex","SOLUSD",1719902899539,0.7416782,148.22,148.19,16.8696]
["bitfinex","SOLUSD",1719902899736,0.7416782,148.22,148.19,23.6172]
["bitfinex","SOLUSD",1719902900251,0.7416782,148.22,148.2,6.7475]
["bitfinex","SOLUSD",1719902900781,0.7416782,148.22,148.21,6.7471]
["bitfinex","SOLUSD",1719902902372,0.7416782,148.22,148.2,6.7474]
["bitfinex","SOLUSD",1719902902554,0.7416782,148.22,148.16,16.8727]
["bitfinex","SOLUSD",1719902902555,13.0316782,148.22,148.16,16.8727]
["bitfinex","SOLUSD",1719902902752,6.7477,148.2,148.15,6.7499]
["bitfinex","SOLUSD",1719902902984,20.7416782,148.19,148.15,6.7499]
["bitfinex","SOLUSD",1719902903157,27.4897782,148.19,148.15,6.7499]
["bitfinex","SOLUSD",1719902903361,12.29,148.18,148.15,6.7499]
["bitfinex","SOLUSD",1719902903690,0.7416782,148.17,148.16,6.7494]
["bitfinex","SOLUSD",1719902903859,13.0316782,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1719902905997,13.0316782,148.18,148.15,16.8743]
["bitfinex","SOLUSD",1719902905998,20.0,148.19,148.17,16.8721]
["bitfinex","SOLUSD",1719902906291,12.29,148.21,148.18,6.7482]
["bitfinex","SOLUSD",1719902906487,0.7416782,148.2,148.18,6.7482]
["bitfinex","SOLUSD",1719902906784,0.7416782,148.2,148.17,16.8721]
["bitfinex","SOLUSD",1719902906986,13.0316782,148.2,148.17,16.8721]
["bitfinex","SOLUSD",1719902907986,13.0316782,148.2,148.17,23.6209]
["bitfinex","SOLUSD",1719902908355,0.7416782,148.2,148.17,23.6209]
["bitfinex","SOLUSD",1719902908587,20.7416782,148.2,148.17,23.6209]
["bitfinex","SOLUSD",1719902908755,33.0316782,148.2,148.17,23.6209]
["bitfinex","SOLUSD",1719902908959,20.7416782,148.2,148.17,23.6209]
["bitfinex","SOLUSD",1719902909189,28.9137,148.19,148.13,16.8763]
["bitfinex","SOLUSD",1719902909359,6.7498,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1719902909559,7.4916782,148.15,148.1,35.9222]
["bitfinex","SOLUSD",1719902909762,0.7416782,148.14,148.1,35.9222]
["bitfinex","SOLUSD",1719902909995,7.4920782,148.14,148.1,16.8802]
["bitfinex","SOLUSD",1719902910188,0.7416782,148.14,148.1,35.9221]
["bitfinex","SOLUSD",1719902910394,0.7416782,148.14,148.1,16.8802]
["bitfinex","SOLUSD",1719902910395,19.7821782,148.14,148.1,16.8802]
["bitfinex","SOLUSD",1719902910697,13.0316782,148.13,148.1,16.8802]
["bitfinex","SOLUSD",1719902910871,13.0316782,148.13,148.1,23.6323]
["bitfinex","SOLUSD",1719902911293,0.7416782,148.13,148.1,23.6323]
["bitfinex","SOLUSD",1719902913071,32.29,148.14,148.11,6.7517]
["bitfinex","SOLUSD",1719902913273,20.0,148.14,148.11,6.7517]
["bitfinex","SOLUSD",1719902913492,20.7416782,148.14,148.11,6.7517]
["bitfinex","SOLUSD",1719902913991,20.7416782,148.14,148.1,35.9222]
["bitfinex","SOLUSD",1719902914999,20.7416782,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1719902915872,20.0,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1719902917786,20.0,148.14,148.1,23.6322]
["bitfinex","SOLUSD",1719902919207,20.0,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1719902919999,20.0,148.14,148.1,23.6322]
["bitfinex","SOLUSD",1719902922308,26.7504,148.14,148.1,23.6322]
["bitfinex","SOLUSD",1719902923609,6.7508,148.13,148.1,16.8802]
["bitfinex","SOLUSD",1719902923794,0.7416782,148.12,148.07,16.8831]
["bitfinex","SOLUSD",1719902924106,19.7830782,148.12,148.07,35.9262]
["bitfinex","SOLUSD",1719902924313,19.0414,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719902924873,6.7514,148.12,148.08,19.043]
["bitfinex","SOLUSD",1719902925580,19.7825782,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1719902925780,7.4925782,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1719902927685,7.4925782,148.13,148.09,19.0425]
["bitfinex","SOLUSD",1719902928121,7.4925782,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1719902928780,0.7416782,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1719902928998,13.0316782,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1719902929822,19.7824782,148.13,148.09,23.6336]
["bitfinex","SOLUSD",1719902930101,0.7416782,148.13,148.09,23.6336]
["bitfinex","SOLUSD",1719902930291,0.7416782,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1719902930814,0.7416782,148.13,148.09,35.9236]
["bitfinex","SOLUSD",1719902931105,7.4925782,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1719902932605,19.7825782,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1719902932811,12.29,148.12,148.09,6.7525]
["bitfinex","SOLUSD",1719902932984,12.29,148.1,148.05,29.1757]
["bitfinex","SOLUSD",1719902933310,13.0316782,148.1,148.02,16.8893]
["bitfinex","SOLUSD",1719902933491,6.7535,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1719902933816,7.4947782,148.08,148.04,6.7549]
["bitfinex","SOLUSD",1719902934106,20.0,148.07,148.04,6.7549]
["bitfinex","SOLUSD",1719902934506,20.7416782,148.07,148.04,6.7549]
["bitfinex","SOLUSD",1719902935299,20.0,148.07,148.05,6.7544]
["bitfinex","SOLUSD",1719902935722,20.0,148.07,148.04,6.7548]
["bitfinex","SOLUSD",1719902936192,20.7416782,148.07,148.03,19.0452]
["bitfinex","SOLUSD",1719902936389,33.0316782,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1719902937716,33.0316782,148.07,148.04,6.7548]
["bitfinex","SOLUSD",1719902938008,20.7416782,148.07,148.04,6.7548]
["bitfinex","SOLUSD",1719902940223,20.7416782,148.07,148.03,19.0452]
["bitfinex","SOLUSD",1719902940388,27.4953782,148.07,148.03,19.0452]
["bitfinex","SOLUSD",1719902940589,20.7416782,148.07,147.98,100.0]
["bitfinex","SOLUSD",1719902940784,12.29,148.04,148.0,6.7564]
["bitfinex","SOLUSD",1719902941019,19.7870782,148.03,147.99,23.6493]
["bitfinex","SOLUSD",1719902941312,12.29,148.03,147.99,23.6493]
["bitfinex","SOLUSD",1719902941511,13.0316782,148.03,147.99,23.6493]
["bitfinex","SOLUSD",1719902941992,13.0316782,148.03,148.0,6.7566]
["bitfinex","SOLUSD",1719902942192,0.7416782,148.03,148.0,6.7566]
["bitfinex","SOLUSD",1719902943413,13.0316782,148.03,147.98,100.0]
["bitfinex","SOLUSD",1719902943606,13.0316782,148.03,147.99,6.7568]
["bitfinex","SOLUSD",1719902943807,0.7416782,148.03,147.99,6.7568]
["bitfinex","SOLUSD",1719902944001,28.3335,148.02,147.98,123.6514]
["bitfinex","SOLUSD",1719902944316,28.3335,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1719902945406,16.0435,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1719902945611,16.0435,148.02,148.0,6.7567]
["bitfinex","SOLUSD",1719902945814,16.0435,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1719902946192,16.0435,148.02,147.98,100.0]
["bitfinex","SOLUSD",1719902946392,16.0435,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1719902948501,16.0435,148.02,148.0,6.7567]
["bitfinex","SOLUSD",1719902948705,13.7811782,148.05,148.01,6.7563]
["bitfinex","SOLUSD",1719902949019,20.7416782,148.04,148.01,6.7563]
["bitfinex","SOLUSD",1719902949201,20.7416782,148.04,148.0,19.0466]
["bitfinex","SOLUSD",1719902949514,33.0316782,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1719902950307,39.7865782,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1719902950511,27.4965782,148.04,147.99,23.6494]
["bitfinex","SOLUSD",1719902950702,12.29,148.02,147.99,23.6494]
["bitfinex","SOLUSD",1719902950903,13.0316782,148.02,147.99,23.6494]
["bitfinex","SOLUSD",1719902951292,0.7416782,148.01,147.99,23.6494]
["bitfinex","SOLUSD",1719902952394,12.29,148.02,147.99,23.6494]
["bitfinex","SOLUSD",1719902952608,12.29,148.02,148.0,6.7567]
["bitfinex","SOLUSD",1719902952808,20.0,148.04,148.01,6.7561]
["bitfinex","SOLUSD",1719902953015,33.0316782,148.04,148.01,6.7561]
["bitfinex","SOLUSD",1719902953695,39.7866782,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1719902953902,12.29,148.03,147.99,23.6493]
["bitfinex","SOLUSD",1719902954210,0.7416782,148.02,148.0,6.7567]
["bitfinex","SOLUSD",1719902954406,0.7416782,148.02,147.99,23.6493]
["bitfinex","SOLUSD",1719902954709,13.0316782,148.02,147.99,23.6493]
["bitfinex","SOLUSD",1719902955497,0.7416782,148.01,147.99,23.6493]
["bitfinex","SOLUSD",1719902955915,0.7416782,148.01,147.98,6.7575]
["bitfinex","SOLUSD",1719902956214,12.29,148.0,147.98,6.7575]
["bitfinex","SOLUSD",1719902956409,33.0316782,148.01,147.98,6.7575]
["bitfinex","SOLUSD",1719902956715,32.29,148.01,147.98,6.7575]
["bitfinex","SOLUSD",1719902957018,20.0,148.01,147.99,6.7571]
["bitfinex","SOLUSD",1719902957197,32.29,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1719902957406,0.7416782,148.02,148.0,6.7567]
["bitfinex","SOLUSD",1719902957915,0.7416782,148.02,147.99,6.757]
["bitfinex","SOLUSD",1719902960128,7.4976782,148.02,147.98,35.9412]
["bitfinex","SOLUSD",1719902960425,20.7416782,148.01,147.98,23.6512]
["bitfinex","SOLUSD",1719902961128,20.0,148.01,147.98,23.6512]
["bitfinex","SOLUSD",1719902961304,20.7416782,148.01,147.98,23.6512]
["bitfinex","SOLUSD",1719902961698,20.0,148.01,147.99,6.7568]
["bitfinex","SOLUSD",1719902962023,32.29,148.02,147.99,6.7568]
["bitfinex","SOLUSD",1719902962229,20.0,148.02,147.99,6.7568]
["bitfinex","SOLUSD",1719902962527,20.7416782,148.02,147.99,6.7568]
["bitfinex","SOLUSD",1719902963526,20.0,148.02,147.99,6.7568]
["bitfinex","SOLUSD",1719902964706,32.29,148.02,147.99,6.7568]
["bitfinex","SOLUSD",1719902964909,0.7416782,148.01,147.98,16.8938]
["bitfinex","SOLUSD",1719902965429,19.7879782,148.01,147.98,16.8938]
["bitfinex","SOLUSD",1719902965927,26.7567,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1719902966105,13.0316782,147.99,147.95,16.8968]
["bitfinex","SOLUSD",1719902966305,12.29,147.99,147.95,16.8968]
["bitfinex","SOLUSD",1719902966624,19.0475,147.99,147.95,23.6555]
["bitfinex","SOLUSD",1719902966820,12.29,147.99,147.95,23.6555]
["bitfinex","SOLUSD",1719902967009,19.0472,147.99,147.95,23.6555]
["bitfinex","SOLUSD",1719902967624,0.7416782,147.98,147.95,23.6555]
["bitfinex","SOLUSD",1719902967815,13.0316782,147.98,147.95,23.6555]
["bitfinex","SOLUSD",1719902968527,12.29,147.98,147.96,6.7585]
["bitfinex","SOLUSD",1719902968827,13.0316782,147.99,147.96,6.7585]
["bitfinex","SOLUSD",1719902970527,19.7889782,147.99,147.95,23.6558]
["bitfinex","SOLUSD",1719902974128,13.0316782,147.99,147.95,16.8968]
["bitfinex","SOLUSD",1719902974332,19.0477,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1719902974515,0.7416782,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1719902976932,0.7416782,147.98,147.95,6.759]
["bitfinex","SOLUSD",1719902978531,7.4994782,147.98,147.94,16.8984]
["bitfinex","SOLUSD",1719902978725,7.4994782,147.98,147.94,35.9477]
["bitfinex","SOLUSD",1719902978932,19.7889782,147.99,147.95,6.759]
["bitfinex","SOLUSD",1719902979138,0.7416782,147.98,147.95,6.759]
["bitfinex","SOLUSD",1719902979334,19.7896782,147.98,147.94,16.8984]
["bitfinex","SOLUSD",1719902979538,19.7896782,147.98,147.94,23.6574]
["bitfinex","SOLUSD",1719902979539,19.048,147.98,147.94,23.6574]
["bitfinex","SOLUSD",1719902979719,19.0473,147.99,147.94,35.9474]
["bitfinex","SOLUSD",1719902979918,0.7416782,147.98,147.94,35.9474]
["bitfinex","SOLUSD",1719902980140,0.7416782,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1719902981633,0.7416782,147.98,147.94,35.9477]
["bitfinex","SOLUSD",1719902982836,7.4993782,147.98,147.94,35.9477]
["bitfinex","SOLUSD",1719902983423,0.7416782,147.98,147.95,6.759]
["bitfinex","SOLUSD",1719902984150,7.4992782,147.98,147.94,35.9477]
["bitfinex","SOLUSD",1719902984654,0.7416782,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1719902984845,0.7416782,147.98,147.94,29.1884]
["bitfinex","SOLUSD",1719902985032,0.7416782,147.99,147.94,29.1884]
["bitfinex","SOLUSD",1719902985619,0.7416782,147.99,147.96,6.7583]
["bitfinex","SOLUSD",1719902986235,0.7416782,147.99,147.97,6.758]
["bitfinex","SOLUSD",1719902986449,0.7416782,147.99,147.96,23.6545]
["bitfinex","SOLUSD",1719902992149,0.7416782,147.99,147.96,16.8961]
["bitfinex","SOLUSD",1719902993656,0.7416782,147.99,147.96,23.6545]
["bitfinex","SOLUSD",1719902994045,7.4988782,147.99,147.96,16.8961]
["bitfinex","SOLUSD",1719902997051,26.7568,148.0,147.96,23.6546]
["bitfinex","SOLUSD",1719902997352,19.0472,147.99,147.96,16.8961]
["bitfinex","SOLUSD",1719902998954,19.0472,147.99,147.95,6.7587]
["bitfinex","SOLUSD",1719902999160,7.4993782,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1719902999856,0.7416782,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1719903001957,19.0483,147.97,147.93,23.6585]
["bitfinex","SOLUSD",1719903002446,0.7416782,147.96,147.93,23.6585]
["bitfinex","SOLUSD",1719903002759,6.7578,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1719903002950,0.7416782,147.97,147.95,6.759]
["bitfinex","SOLUSD",1719903003377,0.7416782,147.97,147.94,6.7593]
["bitfinex","SOLUSD",1719903003539,0.7416782,147.97,147.95,6.759]
["bitfinex","SOLUSD",1719903003743,20.7416782,147.98,147.95,6.759]
["bitfinex","SOLUSD",1719903005139,20.0,147.98,147.96,6.7583]
["bitfinex","SOLUSD",1719903005345,20.7416782,147.99,147.96,6.7583]
["bitfinex","SOLUSD",1719903005940,20.0,147.99,147.96,6.7583]
["bitfinex","SOLUSD",1719903006639,20.0,147.99,147.95,29.1868]
["bitfinex","SOLUSD",1719903006850,20.0,147.99,147.96,6.7584]
["bitfinex","SOLUSD",1719903007246,26.7572,147.99,147.95,6.7588]
["bitfinex","SOLUSD",1719903007644,6.7578,147.98,147.94,35.9472]
["bitfinex","SOLUSD",1719903007862,33.0316782,147.99,147.94,29.1879]
["bitfinex","SOLUSD",1719903008263,0.7416782,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1719903008451,16.167,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1719903008649,16.167,148.05,148.0,100.0]
["bitfinex","SOLUSD",1719903008947,6.7544,148.06,148.02,12.29]
["bitfinex","SOLUSD",1719903009149,19.7852782,148.07,148.02,19.0457]
["bitfinex","SOLUSD",1719903009454,16.6526,148.09,148.05,19.0441]
["bitfinex","SOLUSD",1719903009658,6.7537,148.07,148.02,6.7555]
["bitfinex","SOLUSD",1719903009860,0.7416782,148.06,148.02,19.0455]
["bitfinex","SOLUSD",1719903010061,0.7416782,148.08,148.03,12.29]
["bitfinex","SOLUSD",1719903010235,19.7848782,148.08,148.03,16.8875]
["bitfinex","SOLUSD",1719903010572,19.7848782,148.08,148.03,35.9327]
["bitfinex","SOLUSD",1719903011159,13.0316782,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1719903011533,0.7416782,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1719903011739,0.7416782,148.08,148.04,19.0448]
["bitfinex","SOLUSD",1719903013964,0.7416782,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1719903014260,7.4947782,148.08,148.04,19.0448]
["bitfinex","SOLUSD",1719903014760,19.7847782,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1719903014962,13.0316782,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1719903015174,13.0316782,148.08,148.05,6.7544]
["bitfinex","SOLUSD",1719903015545,13.0316782,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1719903016560,7.4947782,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1719903016755,6.7538,148.07,148.03,16.8875]
["bitfinex","SOLUSD",1719903016959,0.7416782,148.06,148.03,16.8875]
["bitfinex","SOLUSD",1719903017178,19.7848782,148.08,148.03,35.9327]
["bitfinex","SOLUSD",1719903017344,0.7416782,148.07,148.03,35.9327]
["bitfinex","SOLUSD",1719903017761,0.7416782,148.07,148.04,6.7548]
["bitfinex","SOLUSD",1719903017970,13.0316782,148.08,148.05,6.7543]
["bitfinex","SOLUSD",1719903018469,0.7416782,148.08,148.05,6.7543]
["bitfinex","SOLUSD",1719903018863,0.7416782,148.08,148.04,19.0448]
["bitfinex","SOLUSD",1719903021547,13.0316782,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1719903022375,19.7847782,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1719903023467,12.29,148.05,147.99,6.757]
["bitfinex","SOLUSD",1719903023649,0.7416782,148.04,147.96,33.7922]
["bitfinex","SOLUSD",1719903023853,6.7559,148.02,147.98,19.0475]
["bitfinex","SOLUSD",1719903024051,6.7555,148.03,147.98,19.0475]
["bitfinex","SOLUSD",1719903024267,0.7416782,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1719903025072,0.7416782,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1719903025274,13.0316782,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1719903025966,13.0316782,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1719903026162,19.7870782,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1719903026558,0.7416782,148.03,148.0,6.7565]
["bitfinex","SOLUSD",1719903027165,16.2481,148.04,148.01,6.7561]
["bitfinex","SOLUSD",1719903027676,16.9897782,148.04,148.01,6.7561]
["bitfinex","SOLUSD",1719903028875,16.2481,148.04,148.01,6.7561]
["bitfinex","SOLUSD",1719903029053,12.9434,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1719903029255,0.7416782,148.05,148.02,6.7558]
["bitfinex","SOLUSD",1719903030162,0.7416782,148.05,148.01,35.9365]
["bitfinex","SOLUSD",1719903030362,7.4962782,148.05,148.01,35.9365]
["bitfinex","SOLUSD",1719903030664,7.4962782,148.05,147.98,149.16]
["bitfinex","SOLUSD",1719903030665,7.4966782,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1719903030871,7.4966782,148.04,148.0,19.0466]
["bitfinex","SOLUSD",1719903031764,6.7555,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1719903032062,6.7555,148.03,147.99,19.0471]
["bitfinex","SOLUSD",1719903032788,19.7867782,148.04,147.99,19.0471]
["bitfinex","SOLUSD",1719903032959,0.7416782,148.03,148.0,6.7566]
["bitfinex","SOLUSD",1719903033417,13.0316782,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1719903033689,19.0445,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1719903033989,6.7545,148.05,148.01,19.0462]
["bitfinex","SOLUSD",1719903037483,6.7549,148.04,148.01,12.29]
["bitfinex","SOLUSD",1719903038784,6.7549,148.04,148.0,23.6482]
["bitfinex","SOLUSD",1719903038963,6.7549,148.04,148.01,12.29]
["bitfinex","SOLUSD",1719903039687,0.7416782,148.03,147.99,12.29]
["bitfinex","SOLUSD",1719903039891,13.0316782,148.03,147.98,12.29]
["bitfinex","SOLUSD",1719903040084,7.4974782,148.02,147.98,19.0473]
["bitfinex","SOLUSD",1719903040583,0.7416782,148.02,147.99,6.7572]
["bitfinex","SOLUSD",1719903040802,6.7555,148.03,147.99,19.0472]
["bitfinex","SOLUSD",1719903040969,7.4971782,148.03,147.99,19.0472]
["bitfinex","SOLUSD",1719903041981,6.7555,148.03,147.99,19.0472]
["bitfinex","SOLUSD",1719903042895,7.4966782,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1719903045688,7.4966782,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1719903045989,0.7416782,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1719903048506,7.4965782,148.04,148.0,19.0466]
["bitfinex","SOLUSD",1719903049099,6.7555,148.03,147.99,23.6498]
["bitfinex","SOLUSD",1719903049295,0.7416782,148.02,147.99,35.9398]
["bitfinex","SOLUSD",1719903049595,7.4974782,148.02,147.99,12.29]
["bitfinex","SOLUSD",1719903049783,7.4974782,148.02,147.98,19.0473]
["bitfinex","SOLUSD",1719903050369,0.7416782,148.01,147.98,19.0473]
["bitfinex","SOLUSD",1719903051086,7.4974782,148.02,147.98,19.0473]
["bitfinex","SOLUSD",1719903051386,34.5791,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1719903051578,0.7416782,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1719903051900,0.7416782,148.02,147.99,19.0471]
["bitfinex","SOLUSD",1719903052871,16.2752782,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1719903056099,15.5336,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1719903056276,15.5336,148.03,148.0,19.0467]
["bitfinex","SOLUSD",1719903056985,15.5336,148.03,148.0,29.1816]
["bitfinex","SOLUSD",1719903057390,15.5336,148.03,148.0,16.8916]
["bitfinex","SOLUSD",1719903058118,15.5336,148.03,148.0,23.6479]
["bitfinex","SOLUSD",1719903062307,16.2752782,148.03,147.97,16.8944]
["bitfinex","SOLUSD",1719903062495,6.7561,148.02,147.98,19.0475]
["bitfinex","SOLUSD",1719903063090,0.7416782,148.01,147.98,19.0475]
["bitfinex","SOLUSD",1719903063391,15.5336,148.03,147.99,16.892]
["bitfinex","SOLUSD",1719903063594,15.5336,148.03,148.0,19.0464]
["bitfinex","SOLUSD",1719903063794,16.2752782,148.03,148.0,19.0464]
["bitfinex","SOLUSD",1719903064101,16.2752782,148.03,148.0,6.7564]
["bitfinex","SOLUSD",1719903065932,23.0307782,148.03,147.99,23.6492]
["bitfinex","SOLUSD",1719903066116,35.3207782,148.03,147.99,16.892]
["bitfinex","SOLUSD",1719903066413,6.7559,148.02,147.99,16.892]
["bitfinex","SOLUSD",1719903067502,0.7416782,148.01,147.99,16.892]
["bitfinex","SOLUSD",1719903070098,0.7416782,148.02,147.99,23.6492]
["bitfinex","SOLUSD",1719903071815,7.4975782,148.02,147.99,16.892]
["bitfinex","SOLUSD",1719903072796,19.7875782,148.02,147.99,16.892]
["bitfinex","SOLUSD",1719903073110,13.0316782,148.02,147.99,16.892]
["bitfinex","SOLUSD",1719903073808,0.7416782,148.02,147.99,16.892]
["bitfinex","SOLUSD",1719903074425,0.7416782,148.02,147.99,23.6489]
["bitfinex","SOLUSD",1719903076534,13.0316782,148.02,147.96,16.8955]
["bitfinex","SOLUSD",1719903076811,13.0316782,148.02,147.91,65.5124]
["bitfinex","SOLUSD",1719903076812,6.7576,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1719903076999,0.7416782,147.97,147.94,6.7593]
["bitfinex","SOLUSD",1719903077198,7.4998782,147.97,147.93,23.6591]
["bitfinex","SOLUSD",1719903078006,0.7416782,147.97,147.93,23.6591]
["bitfinex","SOLUSD",1719903079326,12.29,147.96,147.91,29.0505]
["bitfinex","SOLUSD",1719903079616,0.7416782,147.95,147.91,29.0505]
["bitfinex","SOLUSD",1719903079807,0.7416782,147.95,147.92,6.7602]
["bitfinex","SOLUSD",1719903081113,0.7416782,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1719903081327,7.4998782,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1719903084215,7.4998782,147.97,147.93,19.0498]
["bitfinex","SOLUSD",1719903084599,15.052,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1719903084803,15.052,147.98,147.94,16.8979]
["bitfinex","SOLUSD",1719903085000,21.8098,147.98,147.94,23.6572]
["bitfinex","SOLUSD",1719903085418,7.4988782,147.99,147.95,6.759]
["bitfinex","SOLUSD",1719903087422,7.4988782,147.99,147.95,6.759]
["bitfinex","SOLUSD",1719903087599,7.0336782,148.01,147.96,16.8956]
["bitfinex","SOLUSD",1719903087801,22.1169,148.02,147.98,6.7574]
["bitfinex","SOLUSD",1719903088118,22.1169,148.02,147.98,19.0474]
["bitfinex","SOLUSD",1719903088317,22.8585782,148.02,147.98,12.29]
["bitfinex","SOLUSD",1719903088507,22.1169,148.02,147.98,12.29]
["bitfinex","SOLUSD",1719903088702,6.7563,148.01,147.98,12.29]
["bitfinex","SOLUSD",1719903088903,6.7563,148.01,147.99,12.29]
["bitfinex","SOLUSD",1719903089311,6.7563,148.01,147.98,12.29]
["bitfinex","SOLUSD",1719903090133,0.7416782,148.01,147.93,166.4017]
["bitfinex","SOLUSD",1719903090312,6.7569,148.0,147.96,19.0485]
["bitfinex","SOLUSD",1719903090513,6.7569,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1719903090712,6.7569,148.0,147.97,12.29]
["bitfinex","SOLUSD",1719903094025,6.7569,148.0,147.96,19.0485]
["bitfinex","SOLUSD",1719903094229,7.4980782,148.01,147.97,6.7581]
["bitfinex","SOLUSD",1719903094438,7.4980782,148.01,147.97,19.0481]
["bitfinex","SOLUSD",1719903095234,6.7564,148.01,147.97,19.0481]
["bitfinex","SOLUSD",1719903096823,22.1167,148.02,147.97,19.0481]
["bitfinex","SOLUSD",1719903097353,6.7564,148.01,147.97,19.0481]
["bitfinex","SOLUSD",1719903100257,6.7568,148.0,147.97,12.29]
["bitfinex","SOLUSD",1719903100627,6.7568,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1719903100826,6.7568,148.0,147.96,19.0484]
["bitfinex","SOLUSD",1719903101026,6.7572,147.99,147.96,12.29]
["bitfinex","SOLUSD",1719903101653,6.7569,148.0,147.96,12.29]
["bitfinex","SOLUSD",1719903102026,6.7569,148.0,147.96,19.0483]
["bitfinex","SOLUSD",1719903103963,0.7416782,148.01,147.94,6.7593]
["bitfinex","SOLUSD",1719903103964,6.7579,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1719903104142,6.7573,147.99,147.95,19.0489]
["bitfinex","SOLUSD",1719903106271,7.4989782,147.99,147.95,19.0489]
["bitfinex","SOLUSD",1719903106635,7.4989782,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1719903106937,7.4989782,147.99,147.95,19.0489]
["bitfinex","SOLUSD",1719903108841,19.7885782,148.0,147.96,6.7583]
["bitfinex","SOLUSD",1719903109163,19.0469,148.0,147.96,6.7583]
["bitfinex","SOLUSD",1719903109359,6.7569,148.0,147.96,19.0483]
["bitfinex","SOLUSD",1719903112963,19.0469,148.0,147.96,6.7583]
["bitfinex","SOLUSD",1719903115874,7.4989782,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1719903116070,7.4989782,147.99,147.95,19.0489]
["bitfinex","SOLUSD",1719903116667,6.7573,147.99,147.95,19.0489]
["bitfinex","SOLUSD",1719903117763,0.7416782,148.0,147.97,16.8947]
["bitfinex","SOLUSD",1719903117956,6.7568,148.0,147.97,16.8947]
["bitfinex","SOLUSD",1719903118561,7.4980782,148.01,147.97,16.8947]
["bitfinex","SOLUSD",1719903118969,6.7568,148.0,147.97,16.8947]
["bitfinex","SOLUSD",1719903120271,15.3608,148.02,147.97,16.8947]
["bitfinex","SOLUSD",1719903120469,15.3608,148.02,147.98,12.29]
["bitfinex","SOLUSD",1719903121084,22.117,148.02,147.98,12.29]
["bitfinex","SOLUSD",1719903121378,34.407,148.02,147.97,35.9426]
["bitfinex","SOLUSD",1719903121563,34.407,148.02,147.97,23.6526]
["bitfinex","SOLUSD",1719903121753,22.117,148.02,147.97,35.9426]
["bitfinex","SOLUSD",1719903121953,34.407,148.02,147.97,35.9426]
["bitfinex","SOLUSD",1719903122786,6.8746782,148.04,147.98,12.29]
["bitfinex","SOLUSD",1719903122951,18.423,148.04,147.99,19.0468]
["bitfinex","SOLUSD",1719903123146,0.7416782,148.05,148.0,12.29]
["bitfinex","SOLUSD",1719903123354,6.755,148.04,148.0,12.29]
["bitfinex","SOLUSD",1719903123669,6.52691853,148.08,148.04,6.7546]
["bitfinex","SOLUSD",1719903123849,0.7416782,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1719903124249,7.4943782,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1719903124979,7.4943782,148.09,148.04,35.9313]
["bitfinex","SOLUSD",1719903125190,13.0566,148.12,148.07,6.7534]
["bitfinex","SOLUSD",1719903125358,25.3466,148.12,148.07,19.0434]
["bitfinex","SOLUSD",1719903125761,25.3466,148.12,148.07,6.7534]
["bitfinex","SOLUSD",1719903126271,6.7518,148.11,148.06,35.9281]
["bitfinex","SOLUSD",1719903126480,19.0422,148.1,148.06,23.6381]
["bitfinex","SOLUSD",1719903126652,12.29,148.1,148.04,19.0449]
["bitfinex","SOLUSD",1719903126858,19.7842782,148.09,148.04,6.7549]
["bitfinex","SOLUSD",1719903127076,19.0426,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1719903127787,19.0426,148.09,148.04,19.0447]
["bitfinex","SOLUSD",1719903129855,12.29,148.08,148.04,6.7547]
["bitfinex","SOLUSD",1719903131165,12.29,148.08,148.05,6.7544]
["bitfinex","SOLUSD",1719903133064,6.7523,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1719903133267,12.29,148.08,148.05,6.7543]
["bitfinex","SOLUSD",1719903134189,12.29,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1719903134389,13.0316782,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1719903134972,0.7416782,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1719903135166,13.057,148.12,148.05,29.1758]
["bitfinex","SOLUSD",1719903135362,13.057,148.12,148.06,13.00583935]
["bitfinex","SOLUSD",1719903135667,12.29,148.11,148.08,6.753]
["bitfinex","SOLUSD",1719903135883,12.29,148.11,148.08,7.46874266]
["bitfinex","SOLUSD",1719903136504,19.0417,148.11,148.08,0.71574266]
["bitfinex","SOLUSD",1719903138395,6.7517,148.11,148.08,0.71574266]
["bitfinex","SOLUSD",1719903138578,19.0414,148.12,148.08,0.71574266]
["bitfinex","SOLUSD",1719903138772,6.7514,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719903138977,6.7514,148.12,148.08,19.043]
["bitfinex","SOLUSD",1719903139168,30.12171524,148.14,148.09,6.7523]
["bitfinex","SOLUSD",1719903139368,12.29,148.13,148.09,6.7523]
["bitfinex","SOLUSD",1719903139581,19.0408,148.13,148.09,6.7523]
["bitfinex","SOLUSD",1719903139889,15.9645,148.14,148.09,6.7523]
["bitfinex","SOLUSD",1719903140086,12.29,148.13,148.09,6.7523]
["bitfinex","SOLUSD",1719903140293,22.7149,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1719903140493,6.7504,148.14,148.1,19.0421]
["bitfinex","SOLUSD",1719903141001,6.7504,148.14,148.1,12.29]
["bitfinex","SOLUSD",1719903141365,6.7504,148.14,148.1,19.0421]
["bitfinex","SOLUSD",1719903142091,6.7509,148.13,148.1,12.29]
["bitfinex","SOLUSD",1719903142262,6.7509,148.13,148.09,19.0424]
["bitfinex","SOLUSD",1719903142467,6.7514,148.12,148.09,12.29]
["bitfinex","SOLUSD",1719903142884,6.7514,148.12,148.08,119.043]
["bitfinex","SOLUSD",1719903143095,0.7416782,148.12,148.05,15.738]
["bitfinex","SOLUSD",1719903143278,19.0418,148.11,148.06,19.0437]
["bitfinex","SOLUSD",1719903143603,19.0418,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1719903144770,6.7518,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1719903145077,12.29,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1719903145285,7.4930782,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1719903145489,12.29,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1719903145690,7.4930782,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1719903145881,12.29,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1719903146405,7.4930782,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1719903146780,12.29,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1719903147497,19.7830782,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1719903147695,19.7830782,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1719903148403,12.29,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1719903149280,0.7416782,148.16,148.1,16.8799]
["bitfinex","SOLUSD",1719903149498,19.0396,148.16,148.12,6.7509]
["bitfinex","SOLUSD",1719903149677,6.7496,148.16,148.11,6.7515]
["bitfinex","SOLUSD",1719903149878,12.29,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1719903150677,12.29,148.15,148.12,6.7511]
["bitfinex","SOLUSD",1719903150896,6.7496,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1719903151278,12.29,148.15,148.12,6.7511]
["bitfinex","SOLUSD",1719903151706,12.29,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1719903152004,19.0402,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1719903152391,12.29,148.14,148.11,6.7515]
["bitfinex","SOLUSD",1719903154800,12.29,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1719903155002,12.29,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1719903155406,12.29,148.15,148.13,6.7508]
["bitfinex","SOLUSD",1719903156000,12.29,148.15,148.12,6.7511]
["bitfinex","SOLUSD",1719903158507,6.7495,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1719903158807,19.0395,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1719903159184,6.7495,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1719903159387,12.29,148.15,148.12,6.7511]
["bitfinex","SOLUSD",1719903160300,19.0399,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1719903160902,12.29,148.14,148.1,16.8799]
["bitfinex","SOLUSD",1719903161108,0.7416782,148.17,148.1,16.8799]
["bitfinex","SOLUSD",1719903161109,12.29,148.13,148.1,16.8799]
["bitfinex","SOLUSD",1719903161687,12.29,148.13,148.1,23.632]
["bitfinex","SOLUSD",1719903164915,12.29,148.13,148.11,6.7515]
["bitfinex","SOLUSD",1719903167097,12.29,148.12,148.09,6.7522]
["bitfinex","SOLUSD",1719903168194,0.7416782,148.17,148.08,120.32]
["bitfinex","SOLUSD",1719903168400,12.29,148.16,148.1,112.29]
["bitfinex","SOLUSD",1719903168809,12.29,148.16,148.13,6.7505]
["bitfinex","SOLUSD",1719903169203,19.0394,148.16,148.12,23.6285]
["bitfinex","SOLUSD",1719903169407,12.29,148.15,148.12,23.6285]
["bitfinex","SOLUSD",1719903170014,12.29,148.14,148.12,23.6285]
["bitfinex","SOLUSD",1719903175338,6.7529,148.09,148.04,22.3423]
["bitfinex","SOLUSD",1719903175619,12.29,148.08,148.04,9.0863]
["bitfinex","SOLUSD",1719903175834,12.29,148.08,148.02,12.29]
["bitfinex","SOLUSD",1719903176200,12.29,148.08,148.05,6.7543]
["bitfinex","SOLUSD",1719903179019,12.29,148.08,148.03,29.1779]
["bitfinex","SOLUSD",1719903179806,12.29,148.07,148.04,6.7548]
["bitfinex","SOLUSD",1719903180237,6.7527,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1719903180436,12.29,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1719903180735,12.29,148.07,148.03,16.8879]
["bitfinex","SOLUSD",1719903180912,12.29,148.05,148.03,23.6432]
["bitfinex","SOLUSD",1719903181109,12.29,148.06,148.03,16.8879]
["bitfinex","SOLUSD",1719903181313,12.29,148.05,148.02,6.7557]
["bitfinex","SOLUSD",1719903181909,12.29,148.05,148.03,6.7553]
["bitfinex","SOLUSD",1719903183214,12.29,148.06,148.04,6.7549]
["bitfinex","SOLUSD",1719903183417,12.29,148.07,148.04,16.8865]
["bitfinex","SOLUSD",1719903184126,12.29,148.07,148.04,23.6413]
["bitfinex","SOLUSD",1719903187440,19.0431,148.08,148.04,23.6413]
["bitfinex","SOLUSD",1719903187840,19.0427,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1719903188026,6.7533,148.08,148.04,35.9313]
["bitfinex","SOLUSD",1719903188231,12.29,148.09,148.04,16.8865]
["bitfinex","SOLUSD",1719903188729,19.0435,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1719903189335,6.7535,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1719903190240,6.7535,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1719903190429,12.29,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1719903191618,12.29,148.06,148.03,6.7552]
["bitfinex","SOLUSD",1719903192023,19.0435,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1719903192419,6.7535,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1719903192620,19.0435,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1719903194945,12.29,148.07,148.04,6.7548]
["bitfinex","SOLUSD",1719903195142,12.29,148.07,148.02,12.29]
["bitfinex","SOLUSD",1719903195143,12.29,148.08,148.05,6.7543]
["bitfinex","SOLUSD",1719903195350,0.7416782,148.11,148.04,12.29]
["bitfinex","SOLUSD",1719903195648,12.29,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1719903195956,19.0426,148.09,148.05,23.6402]
["bitfinex","SOLUSD",1719903196851,19.0426,148.09,148.05,16.8859]
["bitfinex","SOLUSD",1719903197149,19.0426,148.09,148.05,23.6403]
["bitfinex","SOLUSD",1719903197851,6.7526,148.09,148.05,23.6403]
["bitfinex","SOLUSD",1719903198056,19.0426,148.09,148.05,23.6403]
["bitfinex","SOLUSD",1719903199648,6.7532,148.08,148.05,16.8859]
["bitfinex","SOLUSD",1719903200757,6.7535,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1719903200951,6.7535,148.07,148.03,19.0452]
["bitfinex","SOLUSD",1719903201147,19.0432,148.08,148.04,6.7549]
["bitfinex","SOLUSD",1719903201338,19.0432,148.08,148.04,19.0449]
["bitfinex","SOLUSD",1719903201339,6.7532,148.08,148.04,19.0449]
["bitfinex","SOLUSD",1719903203150,20.7416782,148.11,148.02,100.0]
["bitfinex","SOLUSD",1719903203358,12.29,148.05,147.98,135.7411]
["bitfinex","SOLUSD",1719903203653,12.29,148.05,148.0,19.0466]
["bitfinex","SOLUSD",1719903203839,6.7536,148.07,148.02,6.7553]
["bitfinex","SOLUSD",1719903204034,12.29,148.06,148.02,6.7553]
["bitfinex","SOLUSD",1719903204732,19.044,148.06,148.02,6.7553]
["bitfinex","SOLUSD",1719903205929,23.3569,148.08,148.02,12.29]
["bitfinex","SOLUSD",1719903206139,6.7534,148.08,148.04,19.0449]
["bitfinex","SOLUSD",1719903206537,6.7534,148.08,148.04,12.29]
["bitfinex","SOLUSD",1719903206853,6.7536,148.07,148.03,35.9336]
["bitfinex","SOLUSD",1719903207032,6.7541,148.06,148.03,29.1784]
["bitfinex","SOLUSD",1719903207342,6.7541,148.06,148.03,16.8884]
["bitfinex","SOLUSD",1719903208254,19.0436,148.07,148.03,16.8884]
["bitfinex","SOLUSD",1719903209157,6.7532,148.08,148.03,29.1784]
["bitfinex","SOLUSD",1719903209358,19.0432,148.08,148.03,29.1784]
["bitfinex","SOLUSD",1719903210637,19.0432,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1719903211757,19.0432,148.08,148.03,35.9336]
["bitfinex","SOLUSD",1719903211953,6.7536,148.07,148.03,35.9336]
["bitfinex","SOLUSD",1719903212756,6.7532,148.08,148.04,12.29]
["bitfinex","SOLUSD",1719903212935,6.7532,148.08,148.04,19.0448]
["bitfinex","SOLUSD",1719903213131,0.7416782,148.09,148.0,116.8912]
["bitfinex","SOLUSD",1719903213331,6.7545,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1719903213583,6.7545,148.05,148.02,12.29]
["bitfinex","SOLUSD",1719903213857,6.7541,148.06,148.02,12.29]
["bitfinex","SOLUSD",1719903215048,6.7541,148.06,148.02,19.0458]
["bitfinex","SOLUSD",1719903215444,6.7541,148.06,148.0,16.8912]
["bitfinex","SOLUSD",1719903215445,12.29,148.06,148.0,16.8912]
["bitfinex","SOLUSD",1719903215748,12.29,148.06,148.01,12.29]
["bitfinex","SOLUSD",1719903217258,6.7546,148.05,148.01,19.0459]
["bitfinex","SOLUSD",1719903217967,19.0441,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1719903222651,12.29,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1719903222959,12.8485,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1719903223137,12.8485,148.09,148.04,16.8865]
["bitfinex","SOLUSD",1719903223138,12.29,148.08,148.06,6.754]
["bitfinex","SOLUSD",1719903223335,12.29,148.09,148.06,6.754]
["bitfinex","SOLUSD",1719903223534,12.29,148.08,148.05,6.7542]
["bitfinex","SOLUSD",1719903224540,12.29,148.09,148.06,6.754]
["bitfinex","SOLUSD",1719903224756,7.4934782,148.11,148.07,6.7532]
["bitfinex","SOLUSD",1719903224959,6.7518,148.11,148.07,6.7532]
["bitfinex","SOLUSD",1719903225160,19.0418,148.11,148.07,6.7532]
["bitfinex","SOLUSD",1719903226367,19.0418,148.11,148.06,35.9283]
["bitfinex","SOLUSD",1719903226957,6.7522,148.1,148.06,35.9283]
["bitfinex","SOLUSD",1719903227965,6.7517,148.11,148.07,6.7532]
["bitfinex","SOLUSD",1719903228173,6.7522,148.1,148.06,16.8845]
["bitfinex","SOLUSD",1719903228772,6.7527,148.09,148.06,16.8845]
["bitfinex","SOLUSD",1719903229149,19.0423,148.1,148.06,16.8845]
["bitfinex","SOLUSD",1719903229466,6.7523,148.1,148.06,35.9282]
["bitfinex","SOLUSD",1719903229842,19.0418,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1719903230542,6.7522,148.1,148.06,35.9284]
["bitfinex","SOLUSD",1719903234376,6.753,148.09,148.06,12.29]
["bitfinex","SOLUSD",1719903234558,36.6413,148.12,148.03,32.2916]
["bitfinex","SOLUSD",1719903234559,6.7536,148.07,148.03,39.0465]
["bitfinex","SOLUSD",1719903234883,6.754,148.06,148.03,12.29]
["bitfinex","SOLUSD",1719903235463,6.754,148.06,148.02,19.0457]
["bitfinex","SOLUSD",1719903235672,6.754,148.06,148.03,12.29]
["bitfinex","SOLUSD",1719903235888,6.7536,148.07,148.03,19.0453]
["bitfinex","SOLUSD",1719903238175,19.0431,148.08,148.04,6.7545]
["bitfinex","SOLUSD",1719903239669,6.7531,148.08,148.04,6.7545]
["bitfinex","SOLUSD",1719903241580,0.7416782,148.11,148.02,23.6447]
["bitfinex","SOLUSD",1719903241581,12.29,148.06,148.02,23.6447]
["bitfinex","SOLUSD",1719903241772,19.0441,148.06,148.02,23.6447]
["bitfinex","SOLUSD",1719903242483,12.29,148.06,148.03,6.7552]
["bitfinex","SOLUSD",1719903244858,12.29,148.06,148.04,6.7548]
["bitfinex","SOLUSD",1719903246882,12.29,148.06,148.02,23.6447]
["bitfinex","SOLUSD",1719903247065,13.0316782,148.05,148.0,6.7563]
["bitfinex","SOLUSD",1719903247266,12.29,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1719903247782,12.29,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1719903248087,12.29,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1719903248295,19.0445,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1719903250090,12.29,148.05,148.02,6.7557]
["bitfinex","SOLUSD",1719903250266,13.0316782,148.05,148.02,6.7557]
["bitfinex","SOLUSD",1719903250590,0.7416782,148.08,148.03,16.8881]
["bitfinex","SOLUSD",1719903250778,20.7416782,148.11,148.03,16.8881]
["bitfinex","SOLUSD",1719903250966,12.29,148.06,148.03,16.8881]
["bitfinex","SOLUSD",1719903251167,13.0316782,148.05,148.03,16.8881]
["bitfinex","SOLUSD",1719903252086,19.7861782,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1719903252385,12.29,148.05,148.0,29.1817]
["bitfinex","SOLUSD",1719903252683,12.29,148.02,147.97,16.8944]
["bitfinex","SOLUSD",1719903252888,12.29,148.01,147.98,6.7573]
["bitfinex","SOLUSD",1719903253062,12.29,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1719903253687,19.0467,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1719903254683,13.0316782,147.99,147.95,6.7588]
["bitfinex","SOLUSD",1719903256184,0.7416782,147.98,147.95,6.7588]
["bitfinex","SOLUSD",1719903256393,0.7416782,147.98,147.94,35.9474]
["bitfinex","SOLUSD",1719903256762,0.7416782,147.98,147.95,6.7588]
["bitfinex","SOLUSD",1719903256996,13.0316782,148.0,147.96,6.7583]
["bitfinex","SOLUSD",1719903257666,13.0316782,148.0,147.95,12.29]
["bitfinex","SOLUSD",1719903257667,19.7887782,148.0,147.95,19.0488]
["bitfinex","SOLUSD",1719903257868,12.29,147.99,147.95,6.7588]
["bitfinex","SOLUSD",1719903258094,7.4987782,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1719903258270,12.29,147.99,147.96,6.7585]
["bitfinex","SOLUSD",1719903259889,0.7416782,147.98,147.91,10.0]
["bitfinex","SOLUSD",1719903260095,0.7416782,147.98,147.92,12.29]
["bitfinex","SOLUSD",1719903260292,12.29,147.98,147.94,16.8981]
["bitfinex","SOLUSD",1719903260477,13.0316782,147.98,147.94,23.6574]
["bitfinex","SOLUSD",1719903261387,19.7893782,147.98,147.94,23.6574]
["bitfinex","SOLUSD",1719903262386,6.7577,147.98,147.94,23.6574]
["bitfinex","SOLUSD",1719903263393,6.7577,147.98,147.94,35.9474]
["bitfinex","SOLUSD",1719903265088,6.7577,147.98,147.94,29.1881]
["bitfinex","SOLUSD",1719903265295,0.7416782,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1719903265485,6.7568,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1719903265682,29.86231445,148.01,147.96,19.0484]
["bitfinex","SOLUSD",1719903265986,42.15231445,148.01,147.96,19.0484]
["bitfinex","SOLUSD",1719903266381,6.7567,148.0,147.96,19.0484]
["bitfinex","SOLUSD",1719903266991,6.7572,147.99,147.96,12.29]
["bitfinex","SOLUSD",1719903268398,6.7572,147.99,147.95,19.0488]
["bitfinex","SOLUSD",1719903270480,6.7572,147.99,147.95,12.29]
["bitfinex","SOLUSD",1719903270680,6.7577,147.98,147.95,12.29]
["bitfinex","SOLUSD",1719903271480,6.7577,147.98,147.94,68.6574]
["bitfinex","SOLUSD",1719903272397,6.7581,147.97,147.94,61.8981]
["bitfinex","SOLUSD",1719903272602,6.7581,147.97,147.92,6.7602]
["bitfinex","SOLUSD",1719903272791,0.7416782,148.0,147.92,6.7602]
["bitfinex","SOLUSD",1719903272792,6.7586,147.96,147.93,12.29]
["bitfinex","SOLUSD",1719903273283,6.7582,147.97,147.93,12.29]
["bitfinex","SOLUSD",1719903273634,6.7582,147.97,147.93,19.0498]
["bitfinex","SOLUSD",1719903274381,6.7582,147.97,147.93,19.0495]
["bitfinex","SOLUSD",1719903275400,19.0477,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1719903275789,12.29,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1719903275996,19.0473,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1719903277587,6.7573,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1719903277791,19.0473,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1719903280387,19.0473,147.99,147.94,19.0493]
["bitfinex","SOLUSD",1719903280584,19.0473,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1719903282419,6.7578,147.98,147.94,19.0493]
["bitfinex","SOLUSD",1719903282887,19.0478,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1719903283479,0.7416782,148.0,147.95,6.7588]
["bitfinex","SOLUSD",1719903283708,12.29,147.98,147.95,6.7588]
["bitfinex","SOLUSD",1719903284310,12.29,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1719903287312,12.29,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1719903287613,6.7575,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1719903287803,19.0475,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1719903289915,6.7575,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1719903294483,19.0475,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1719903294688,6.7575,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1719903294986,19.0475,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1719903296315,6.7575,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1719903296608,19.0475,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1719903296810,0.7416782,148.03,147.98,6.7574]
["bitfinex","SOLUSD",1719903296811,7.4974782,148.03,147.98,6.7574]
["bitfinex","SOLUSD",1719903297017,19.0458,148.03,147.98,6.7574]
["bitfinex","SOLUSD",1719903297310,6.7558,148.03,147.97,29.1851]
["bitfinex","SOLUSD",1719903297501,19.0458,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1719903298019,19.0458,148.03,147.94,20.32]
["bitfinex","SOLUSD",1719903298020,12.29,147.99,147.94,6.7592]
["bitfinex","SOLUSD",1719903298201,12.29,147.98,147.94,6.7592]
["bitfinex","SOLUSD",1719903298712,12.29,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1719903299020,12.29,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1719903299194,12.29,147.98,147.93,23.6589]
["bitfinex","SOLUSD",1719903299195,12.29,147.97,147.93,23.6589]
["bitfinex","SOLUSD",1719903299395,12.29,147.96,147.93,23.6589]
["bitfinex","SOLUSD",1719903299715,12.29,147.96,147.91,10.0]
["bitfinex","SOLUSD",1719903299716,6.7594,147.95,147.91,10.0]
["bitfinex","SOLUSD",1719903299903,7.5010782,147.95,147.91,10.0]
["bitfinex","SOLUSD",1719903300096,12.29,147.94,147.91,10.0]
["bitfinex","SOLUSD",1719903300410,19.0494,147.95,147.91,16.7607]
["bitfinex","SOLUSD",1719903302319,12.29,147.95,147.91,16.7607]
["bitfinex","SOLUSD",1719903303414,12.29,147.94,147.91,16.7607]
["bitfinex","SOLUSD",1719903304118,12.29,147.94,147.91,10.0]
["bitfinex","SOLUSD",1719903304304,0.7416782,147.93,147.91,10.0]
["bitfinex","SOLUSD",1719903304512,13.0316782,147.93,147.91,10.0]
["bitfinex","SOLUSD",1719903304815,12.29,147.93,147.91,10.0]
["bitfinex","SOLUSD",1719903304998,19.0497,147.94,147.91,10.0]
["bitfinex","SOLUSD",1719903306005,12.29,147.93,147.91,10.0]
["bitfinex","SOLUSD",1719903306705,7.5013782,147.94,147.91,10.0]
["bitfinex","SOLUSD",1719903306920,12.29,147.93,147.91,10.0]
["bitfinex","SOLUSD",1719903307499,12.29,147.92,147.91,10.0]
["bitfinex","SOLUSD",1719903311022,12.29,147.92,147.91,16.7608]
["bitfinex","SOLUSD",1719903311517,0.7416782,147.94,147.91,16.7608]
["bitfinex","SOLUSD",1719903311823,16.4035,147.95,147.92,6.7604]
["bitfinex","SOLUSD",1719903312123,12.29,147.94,147.92,6.7604]
["bitfinex","SOLUSD",1719903313501,12.29,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1719903314422,17.1451782,147.95,147.92,6.7604]
["bitfinex","SOLUSD",1719903314626,12.29,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1719903315019,17.1451782,147.95,147.92,6.7604]
["bitfinex","SOLUSD",1719903315210,12.29,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1719903315733,12.29,147.93,147.91,16.7607]
["bitfinex","SOLUSD",1719903315915,17.1451782,147.95,147.92,6.7604]
["bitfinex","SOLUSD",1719903316116,12.29,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1719903316505,12.29,147.94,147.92,6.7604]
["bitfinex","SOLUSD",1719903318822,0.7416782,147.97,147.92,16.9005]
["bitfinex","SOLUSD",1719903319024,12.29,147.96,147.94,6.7593]
["bitfinex","SOLUSD",1719903319613,12.29,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1719903320221,13.0316782,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1719903320941,26.7582,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1719903321435,12.29,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1719903321640,13.0316782,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1719903321840,7.5002782,147.96,147.92,23.6608]
["bitfinex","SOLUSD",1719903322011,19.7902782,147.96,147.92,23.6608]
["bitfinex","SOLUSD",1719903322851,6.7586,147.96,147.92,23.6608]
["bitfinex","SOLUSD",1719903323055,19.0486,147.96,147.92,23.6608]
["bitfinex","SOLUSD",1719903323851,6.7586,147.96,147.92,23.6608]
["bitfinex","SOLUSD",1719903324026,19.0486,147.96,147.92,23.6608]
["bitfinex","SOLUSD",1719903324724,7.4992782,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1719903324930,19.0476,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1719903325230,15.9409782,147.99,147.96,6.7585]
["bitfinex","SOLUSD",1719903325442,7.4988782,147.99,147.95,6.7588]
["bitfinex","SOLUSD",1719903325646,12.29,147.98,147.94,23.6572]
["bitfinex","SOLUSD",1719903326175,19.0477,147.98,147.94,23.6572]
["bitfinex","SOLUSD",1719903326657,6.7577,147.98,147.94,23.6572]
["bitfinex","SOLUSD",1719903326957,19.0472,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1719903327167,0.7416782,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1719903327453,27.40415646,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1719903327763,12.29,147.99,147.96,6.7584]
["bitfinex","SOLUSD",1719903329138,12.29,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1719903329547,12.29,148.0,147.96,16.8957]
["bitfinex","SOLUSD",1719903329962,12.29,147.99,147.96,16.8957]
["bitfinex","SOLUSD",1719903330664,12.29,147.99,147.96,23.6541]
["bitfinex","SOLUSD",1719903331859,33.41907826,148.01,147.97,6.758]
["bitfinex","SOLUSD",1719903332240,12.29,148.0,147.97,6.758]
["bitfinex","SOLUSD",1719903332643,45.70907826,148.01,147.97,6.758]
["bitfinex","SOLUSD",1719903333877,33.41907826,148.01,147.97,6.758]
["bitfinex","SOLUSD",1719903334166,45.70907826,148.01,147.97,6.758]
["bitfinex","SOLUSD",1719903334532,38.95247826,148.01,147.93,16.8991]
["bitfinex","SOLUSD",1719903334732,12.29,147.98,147.93,29.1891]
["bitfinex","SOLUSD",1719903334959,12.29,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1719903335761,7.4984782,148.0,147.95,6.7588]
["bitfinex","SOLUSD",1719903335948,12.29,147.98,147.95,6.7588]
["bitfinex","SOLUSD",1719903336259,7.4984782,148.0,147.95,6.7588]
["bitfinex","SOLUSD",1719903336459,12.29,147.99,147.95,6.7588]
["bitfinex","SOLUSD",1719903336643,19.0472,147.99,147.95,6.7588]
["bitfinex","SOLUSD",1719903336959,6.7579,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1719903337148,19.0479,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1719903338269,6.7579,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1719903338471,19.0479,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1719903340079,12.29,147.98,147.95,6.759]
["bitfinex","SOLUSD",1719903340280,19.7892782,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1719903340885,12.29,147.97,147.94,6.7593]
["bitfinex","SOLUSD",1719903342377,12.29,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1719903345488,12.29,147.98,147.91,10.0]
["bitfinex","SOLUSD",1719903345780,12.29,147.98,147.92,12.29]
["bitfinex","SOLUSD",1719903346077,12.29,147.98,147.93,12.29]
["bitfinex","SOLUSD",1719903346383,6.7573,147.99,147.93,12.29]
["bitfinex","SOLUSD",1719903346567,12.29,147.98,147.93,12.29]
["bitfinex","SOLUSD",1719903347372,6.7573,147.99,147.93,12.29]
["bitfinex","SOLUSD",1719903347562,12.29,147.98,147.95,6.759]
["bitfinex","SOLUSD",1719903348078,19.7892782,147.98,147.94,23.6578]
["bitfinex","SOLUSD",1719903348276,19.0481,147.97,147.94,16.8985]
["bitfinex","SOLUSD",1719903348478,12.29,147.96,147.94,16.8985]
["bitfinex","SOLUSD",1719903349960,13.0316782,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1719903350282,12.29,147.95,147.93,6.7598]
["bitfinex","SOLUSD",1719903351285,6.7577,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1719903351487,12.29,147.96,147.95,6.759]
["bitfinex","SOLUSD",1719903351985,12.29,147.97,147.95,6.759]
["bitfinex","SOLUSD",1719903352294,12.29,147.97,147.94,6.7593]
["bitfinex","SOLUSD",1719903355582,0.7416782,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1719903355768,12.29,147.97,147.95,6.7589]
["bitfinex","SOLUSD",1719903356491,12.29,147.97,147.94,6.7593]
["bitfinex","SOLUSD",1719903358877,19.0481,147.97,147.93,23.6592]
["bitfinex","SOLUSD",1719903359590,12.29,147.96,147.93,23.6592]
["bitfinex","SOLUSD",1719903360386,19.7902782,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1719903360969,19.0491,147.95,147.91,16.7607]
["bitfinex","SOLUSD",1719903361674,7.5003782,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1719903361875,20.0,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1719903362995,32.29,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1719903364585,20.0,147.95,147.93,6.7598]
["bitfinex","SOLUSD",1719903364808,32.29,147.96,147.94,6.7594]
["bitfinex","SOLUSD",1719903365002,28.8645,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1719903365181,35.6226,147.97,147.93,6.7597]
["bitfinex","SOLUSD",1719903368395,12.29,147.96,147.93,6.7597]
["bitfinex","SOLUSD",1719903369394,19.7904782,147.96,147.92,23.6609]
["bitfinex","SOLUSD",1719903369597,12.29,147.95,147.92,16.9006]
["bitfinex","SOLUSD",1719903369793,19.0497,147.94,147.91,10.0]
["bitfinex","SOLUSD",1719903370096,12.29,147.94,147.91,10.0]
["bitfinex","SOLUSD",1719903370486,0.7416782,147.96,147.91,10.0]
["bitfinex","SOLUSD",1719903370795,12.29,147.95,147.91,10.0]
["bitfinex","SOLUSD",1719903370979,12.29,147.95,147.91,26.9017]
["bitfinex","SOLUSD",1719903371886,19.7902782,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1719903372097,13.0316782,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1719903372897,19.7902782,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1719903373798,23.3326,147.97,147.93,6.7597]
["bitfinex","SOLUSD",1719903373979,20.0,147.96,147.93,6.7597]
["bitfinex","SOLUSD",1719903375189,12.29,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1719903376004,19.0481,147.97,147.93,23.6592]
["bitfinex","SOLUSD",1719903376200,12.29,147.96,147.93,23.6592]
["bitfinex","SOLUSD",1719903376910,19.0486,147.96,147.93,16.8995]
["bitfinex","SOLUSD",1719903378601,12.29,147.96,147.93,23.6594]
["bitfinex","SOLUSD",1719903379511,6.7582,147.97,147.93,23.6594]
["bitfinex","SOLUSD",1719903379681,12.29,147.96,147.93,23.6594]
["bitfinex","SOLUSD",1719903384992,19.0482,147.97,147.93,23.6594]
["bitfinex","SOLUSD",1719903388303,19.7903782,147.96,147.93,16.8995]
["bitfinex","SOLUSD",1719903388499,6.7581,147.97,147.93,23.6593]
["bitfinex","SOLUSD",1719903388810,12.29,147.96,147.93,23.6593]
["bitfinex","SOLUSD",1719903389310,19.7902782,147.96,147.93,16.8995]
["bitfinex","SOLUSD",1719903390024,19.7902782,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1719903390193,12.29,147.94,147.91,16.7607]
["bitfinex","SOLUSD",1719903390515,19.0495,147.94,147.91,10.0]
["bitfinex","SOLUSD",1719903390810,19.0495,147.94,147.91,16.7608]
["bitfinex","SOLUSD",1719903390811,12.29,147.94,147.91,16.7608]
["bitfinex","SOLUSD",1719903391109,13.0316782,147.94,147.91,16.7608]
["bitfinex","SOLUSD",1719903394099,13.0316782,147.94,147.91,10.0]
["bitfinex","SOLUSD",1719903394100,12.29,147.92,147.91,10.0]
["bitfinex","SOLUSD",1719903394811,13.0316782,147.92,147.91,10.0]
["bitfinex","SOLUSD",1719903398112,12.29,147.92,147.91,10.0]
["bitfinex","SOLUSD",1719903398506,13.0316782,147.92,147.91,10.0]
["bitfinex","SOLUSD",1719903400433,39.7920782,147.92,147.91,10.0]
["bitfinex","SOLUSD",1719903400633,47.01561532,147.92,147.91,10.0]
["bitfinex","SOLUSD",1719903400806,59.30561532,147.92,147.91,10.0]
["bitfinex","SOLUSD",1719903401132,27.5020782,147.92,147.91,10.0]
["bitfinex","SOLUSD",1719903401427,59.30575833,147.92,147.91,10.0]
["bitfinex","SOLUSD",1719903401608,39.7920782,147.92,147.91,10.0]
["bitfinex","SOLUSD",1719903402921,20.7416782,147.92,147.83,115.2595]
["bitfinex","SOLUSD",1719903403136,20.0,147.91,147.86,6.763]
["bitfinex","SOLUSD",1719903403426,7.5030782,147.9,147.85,23.6718]
["bitfinex","SOLUSD",1719903403738,20.0,147.89,147.86,6.7631]
["bitfinex","SOLUSD",1719903404110,20.7416782,147.89,147.85,23.6718]
["bitfinex","SOLUSD",1719903404423,39.7934782,147.89,147.85,23.6718]
["bitfinex","SOLUSD",1719903404605,39.7934782,147.89,147.85,16.9084]
["bitfinex","SOLUSD",1719903405121,39.7934782,147.89,147.85,23.6719]
["bitfinex","SOLUSD",1719903405634,39.7934782,147.89,147.85,16.9084]
["bitfinex","SOLUSD",1719903406833,26.7618,147.89,147.85,23.6719]
["bitfinex","SOLUSD",1719903407014,26.7618,147.89,147.83,121.5187]
["bitfinex","SOLUSD",1719903407015,12.29,147.87,147.83,115.2595]
["bitfinex","SOLUSD",1719903407219,6.7627,147.87,147.83,106.7644]
["bitfinex","SOLUSD",1719903407415,6.7627,147.87,147.83,119.0544]
["bitfinex","SOLUSD",1719903407729,6.7632,147.86,147.83,100.0]
["bitfinex","SOLUSD",1719903408414,19.0532,147.86,147.83,100.0]
["bitfinex","SOLUSD",1719903409720,12.29,147.86,147.83,100.0]
["bitfinex","SOLUSD",1719903410240,12.29,147.86,147.82,6.7646]
["bitfinex","SOLUSD",1719903410738,12.29,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1719903410934,7.5044782,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1719903411134,12.29,147.86,147.84,6.7638]
["bitfinex","SOLUSD",1719903411336,12.29,147.86,147.83,16.9108]
["bitfinex","SOLUSD",1719903411638,12.29,147.86,147.83,23.675]
["bitfinex","SOLUSD",1719903411837,12.29,147.87,147.83,16.9108]
["bitfinex","SOLUSD",1719903412522,12.29,147.87,147.84,6.764]
["bitfinex","SOLUSD",1719903412925,12.29,147.86,147.84,6.764]
["bitfinex","SOLUSD",1719903413424,0.7416782,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1719903413609,0.7416782,147.89,147.86,6.763]
["bitfinex","SOLUSD",1719903413811,12.29,147.88,147.86,6.763]
["bitfinex","SOLUSD",1719903414026,12.29,147.88,147.85,6.7634]
["bitfinex","SOLUSD",1719903414223,13.0316782,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1719903414640,12.29,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1719903415537,7.5038782,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1719903415743,7.5034782,147.89,147.85,16.9086]
["bitfinex","SOLUSD",1719903415922,12.29,147.87,147.85,16.9086]
["bitfinex","SOLUSD",1719903416447,20.0,147.88,147.85,16.9086]
["bitfinex","SOLUSD",1719903416647,12.29,147.87,147.85,23.6721]
["bitfinex","SOLUSD",1719903418240,0.7416782,147.9,147.85,23.6721]
["bitfinex","SOLUSD",1719903418241,0.7416782,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1719903418434,0.7416782,147.91,147.88,6.7622]
["bitfinex","SOLUSD",1719903418642,0.7416782,147.91,147.85,29.1986]
["bitfinex","SOLUSD",1719903418643,12.29,147.9,147.85,29.1986]
["bitfinex","SOLUSD",1719903419020,13.0316782,147.89,147.86,6.763]
["bitfinex","SOLUSD",1719903419639,12.29,147.89,147.86,6.763]
["bitfinex","SOLUSD",1719903419836,7.5026782,147.91,147.86,6.763]
["bitfinex","SOLUSD",1719903420041,12.29,147.89,147.86,6.763]
["bitfinex","SOLUSD",1719903421758,12.29,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1719903423548,32.29,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1719903423781,32.29,147.9,147.86,6.7629]
["bitfinex","SOLUSD",1719903425354,20.0,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1719903425557,8.01631365,147.92,147.88,6.762]
["bitfinex","SOLUSD",1719903425558,14.77671365,147.92,147.88,6.762]
["bitfinex","SOLUSD",1719903425744,32.29,147.91,147.88,6.762]
["bitfinex","SOLUSD",1719903426456,39.0508,147.91,147.87,23.6688]
["bitfinex","SOLUSD",1719903427049,19.0513,147.9,147.87,16.9063]
["bitfinex","SOLUSD",1719903427262,19.7929782,147.9,147.87,16.9063]
["bitfinex","SOLUSD",1719903427635,12.29,147.9,147.87,23.6689]
["bitfinex","SOLUSD",1719903428555,19.0514,147.9,147.87,16.9063]
["bitfinex","SOLUSD",1719903429237,20.7416782,147.91,147.85,6.7634]
["bitfinex","SOLUSD",1719903429238,19.7933782,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1719903429857,19.7933782,147.89,147.84,6.7638]
["bitfinex","SOLUSD",1719903430162,6.7622,147.88,147.84,6.7638]
["bitfinex","SOLUSD",1719903431312,19.7935782,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1719903431839,27.5026782,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1719903432040,12.29,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1719903432739,19.0513,147.9,147.86,6.763]
["bitfinex","SOLUSD",1719903434669,19.0513,147.9,147.85,16.9085]
["bitfinex","SOLUSD",1719903434670,0.7416782,147.89,147.85,16.9085]
["bitfinex","SOLUSD",1719903434861,12.29,147.88,147.85,16.9085]
["bitfinex","SOLUSD",1719903435270,19.0522,147.88,147.85,16.9085]
["bitfinex","SOLUSD",1719903435769,12.29,147.88,147.85,16.9085]
["bitfinex","SOLUSD",1719903436078,19.7935782,147.89,147.85,23.672]
["bitfinex","SOLUSD",1719903436258,19.0519,147.89,147.85,23.672]
["bitfinex","SOLUSD",1719903438815,12.29,147.89,147.86,6.7631]
["bitfinex","SOLUSD",1719903438958,12.29,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1719903439765,26.761,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1719903439969,12.29,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1719903440273,26.761,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1719903440483,19.0513,147.9,147.86,6.763]
["bitfinex","SOLUSD",1719903442283,19.0513,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1719903442482,12.29,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1719903443196,12.29,147.9,147.85,29.1985]
["bitfinex","SOLUSD",1719903443372,19.7929782,147.9,147.86,6.7629]
["bitfinex","SOLUSD",1719903443690,19.7929782,147.9,147.81,0.8406834]
["bitfinex","SOLUSD",1719903443691,6.7643,147.84,147.81,0.8406834]
["bitfinex","SOLUSD",1719903443896,19.0543,147.84,147.81,0.8406834]
["bitfinex","SOLUSD",1719903444592,12.29,147.83,147.81,0.8406834]
["bitfinex","SOLUSD",1719903445090,12.29,147.84,147.81,0.8406834]
["bitfinex","SOLUSD",1719903445266,13.0316782,147.84,147.81,0.8406834]
["bitfinex","SOLUSD",1719903445466,13.0316782,147.84,147.81,7.6058834]
["bitfinex","SOLUSD",1719903447795,12.29,147.84,147.81,7.6058834]
["bitfinex","SOLUSD",1719903448388,12.29,147.84,147.82,6.7649]
["bitfinex","SOLUSD",1719903449099,0.7416782,147.85,147.81,17.7538834]
["bitfinex","SOLUSD",1719903449273,12.29,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1719903449472,0.7416782,147.84,147.82,6.7648]
["bitfinex","SOLUSD",1719903449979,13.0316782,147.84,147.82,6.7648]
["bitfinex","SOLUSD",1719903450196,12.29,147.84,147.82,6.7648]
["bitfinex","SOLUSD",1719903450780,0.7416782,147.83,147.81,24.5192834]
["bitfinex","SOLUSD",1719903452006,0.7416782,147.83,147.81,17.7538834]
["bitfinex","SOLUSD",1719903452300,12.29,147.83,147.81,17.7538834]
["bitfinex","SOLUSD",1719903452987,0.7416782,147.84,147.81,24.5188834]
["bitfinex","SOLUSD",1719903453505,12.29,147.83,147.81,24.5188834]
["bitfinex","SOLUSD",1719903454776,0.7416782,147.84,147.81,24.5188834]
["bitfinex","SOLUSD",1719903454973,0.7416782,147.88,147.81,0.8406834]
["bitfinex","SOLUSD",1719903455186,12.29,147.84,147.82,6.7649]
["bitfinex","SOLUSD",1719903455698,12.29,147.84,147.81,7.6059834]
["bitfinex","SOLUSD",1719903456398,12.29,147.83,147.81,7.6059834]
["bitfinex","SOLUSD",1719903457190,12.29,147.84,147.81,7.6059834]
["bitfinex","SOLUSD",1719903457387,0.7416782,147.85,147.81,7.6059834]
["bitfinex","SOLUSD",1719903457596,6.7649,147.82,147.81,0.8406834]
["bitfinex","SOLUSD",1719903457897,6.7649,147.82,147.7,83.0123]
["bitfinex","SOLUSD",1719903457898,6.7664,147.79,147.74,23.6896]
["bitfinex","SOLUSD",1719903458079,7.5086782,147.78,147.74,16.9214]
["bitfinex","SOLUSD",1719903458273,7.5088782,147.77,147.73,6.7687]
["bitfinex","SOLUSD",1719903458472,7.5088782,147.77,147.72,119.0594]
["bitfinex","SOLUSD",1719903458473,6.7672,147.77,147.72,119.0594]
["bitfinex","SOLUSD",1719903458683,19.0572,147.77,147.73,6.769]
["bitfinex","SOLUSD",1719903459304,0.7416782,147.81,147.71,16.9244]
["bitfinex","SOLUSD",1719903459475,6.7675,147.77,147.72,12.29]
["bitfinex","SOLUSD",1719903459683,12.29,147.75,147.71,16.9244]
["bitfinex","SOLUSD",1719903460075,0.7416782,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1719903460312,0.7416782,147.8,147.73,35.9811]
["bitfinex","SOLUSD",1719903460605,20.0,147.81,147.73,23.6911]
["bitfinex","SOLUSD",1719903460606,12.29,147.78,147.73,23.6911]
["bitfinex","SOLUSD",1719903460779,20.0,147.77,147.73,23.6911]
["bitfinex","SOLUSD",1719903460972,20.0,147.77,147.73,16.9221]
["bitfinex","SOLUSD",1719903461178,0.7416782,147.8,147.73,29.2121]
["bitfinex","SOLUSD",1719903461480,12.29,147.77,147.73,23.6908]
["bitfinex","SOLUSD",1719903461679,12.29,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1719903461897,12.29,147.77,147.72,100.0]
["bitfinex","SOLUSD",1719903462101,12.29,147.77,147.73,6.7687]
["bitfinex","SOLUSD",1719903462295,12.29,147.76,147.73,6.7687]
["bitfinex","SOLUSD",1719903462500,6.7669,147.78,147.73,6.7687]
["bitfinex","SOLUSD",1719903462718,19.0573,147.77,147.73,6.7687]
["bitfinex","SOLUSD",1719903462999,12.29,147.77,147.73,6.7687]
["bitfinex","SOLUSD",1719903463390,13.0316782,147.77,147.73,6.7687]
["bitfinex","SOLUSD",1719903463787,0.7416782,147.8,147.74,16.9211]
["bitfinex","SOLUSD",1719903463994,0.7416782,147.8,147.76,6.7673]
["bitfinex","SOLUSD",1719903463995,12.29,147.79,147.76,6.7673]
["bitfinex","SOLUSD",1719903464177,32.29,147.78,147.76,6.7673]
["bitfinex","SOLUSD",1719903464374,12.29,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1719903464574,12.29,147.78,147.74,16.9211]
["bitfinex","SOLUSD",1719903464781,12.29,147.77,147.74,23.6894]
["bitfinex","SOLUSD",1719903464997,12.29,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1719903465207,20.0,147.76,147.72,6.7693]
["bitfinex","SOLUSD",1719903465383,20.0,147.76,147.73,6.7689]
["bitfinex","SOLUSD",1719903467302,12.29,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1719903467303,0.7416782,147.81,147.75,6.7681]
["bitfinex","SOLUSD",1719903467613,12.29,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1719903467785,12.29,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1719903467986,12.29,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1719903470087,12.29,147.77,147.75,6.768]
["bitfinex","SOLUSD",1719903470288,19.0583,147.75,147.71,6.7696]
["bitfinex","SOLUSD",1719903470902,6.7687,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1719903471113,19.0587,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1719903471307,12.29,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1719903472024,12.29,147.72,147.68,107.02020413]
["bitfinex","SOLUSD",1719903472314,6.7708,147.7,147.68,7.02020413]
["bitfinex","SOLUSD",1719903472706,0.7416782,147.71,147.68,7.02020413]
["bitfinex","SOLUSD",1719903472914,6.7701,147.71,147.68,7.02020413]
["bitfinex","SOLUSD",1719903473097,19.8015782,147.72,147.68,13.79150413]
["bitfinex","SOLUSD",1719903473301,0.7416782,147.76,147.68,7.02020413]
["bitfinex","SOLUSD",1719903473528,12.29,147.72,147.68,7.02020413]
["bitfinex","SOLUSD",1719903473698,0.7416782,147.71,147.68,13.79150413]
["bitfinex","SOLUSD",1719903473901,13.0316782,147.71,147.68,13.79150413]
["bitfinex","SOLUSD",1719903475210,12.29,147.71,147.68,13.79150413]
["bitfinex","SOLUSD",1719903475712,12.29,147.71,147.69,6.7709]
["bitfinex","SOLUSD",1719903475902,0.7416782,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1719903476227,12.29,147.72,147.7,6.7704]
["bitfinex","SOLUSD",1719903477327,0.7416782,147.73,147.71,6.7698]
["bitfinex","SOLUSD",1719903477501,12.29,147.73,147.71,6.7698]
["bitfinex","SOLUSD",1719903477827,12.29,147.72,147.7,23.6955]
["bitfinex","SOLUSD",1719903481844,12.29,147.73,147.71,6.77]
["bitfinex","SOLUSD",1719903482013,0.7416782,147.75,147.72,6.7691]
["bitfinex","SOLUSD",1719903482211,12.29,147.73,147.71,6.7696]
["bitfinex","SOLUSD",1719903482529,0.7416782,147.75,147.71,6.7696]
["bitfinex","SOLUSD",1719903482729,7.5097782,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1719903483039,12.29,147.74,147.72,6.7695]
["bitfinex","SOLUSD",1719903483425,7.5097782,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1719903483726,16.8228997,147.77,147.73,6.769]
["bitfinex","SOLUSD",1719903483903,10.0555997,147.77,147.73,6.769]
["bitfinex","SOLUSD",1719903484109,12.29,147.76,147.73,6.769]
["bitfinex","SOLUSD",1719903485233,12.29,147.76,147.72,23.693]
["bitfinex","SOLUSD",1719903485421,12.29,147.75,147.72,23.693]
["bitfinex","SOLUSD",1719903486126,19.0581,147.75,147.72,16.9236]
["bitfinex","SOLUSD",1719903486531,12.29,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1719903487334,6.7681,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1719903487633,12.29,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1719903488245,19.0587,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1719903488423,13.0316782,147.74,147.69,38.6986]
["bitfinex","SOLUSD",1719903488742,19.0587,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1719903489233,12.29,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1719903489745,12.29,147.74,147.71,6.77]
["bitfinex","SOLUSD",1719903490447,10.79772466,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1719903490619,12.29,147.74,147.72,6.7694]
["bitfinex","SOLUSD",1719903490947,22.34604646,147.75,147.72,6.7695]
["bitfinex","SOLUSD",1719903491718,29.11424646,147.75,147.71,23.6944]
["bitfinex","SOLUSD",1719903491934,29.11538966,147.75,147.71,23.6944]
["bitfinex","SOLUSD",1719903492649,12.29,147.74,147.71,23.6944]
["bitfinex","SOLUSD",1719903494743,22.34604737,147.75,147.73,6.7691]
["bitfinex","SOLUSD",1719903496621,29.11454737,147.75,147.71,23.6945]
["bitfinex","SOLUSD",1719903497128,12.29,147.74,147.71,23.6945]
["bitfinex","SOLUSD",1719903498624,22.35068107,147.75,147.73,6.7691]
["bitfinex","SOLUSD",1719903498935,22.35068107,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1719903500050,10.06068107,147.75,147.73,74.2122]
["bitfinex","SOLUSD",1719903500343,10.06068107,147.75,147.74,6.7686]
["bitfinex","SOLUSD",1719903500549,10.06068107,147.75,147.73,61.9222]
["bitfinex","SOLUSD",1719903500725,10.06068107,147.75,147.74,6.7686]
["bitfinex","SOLUSD",1719903501244,10.06429388,147.75,147.73,68.6911]
["bitfinex","SOLUSD",1719903503453,10.06429388,147.74,147.73,68.6911]
["bitfinex","SOLUSD",1719903503650,10.06429388,147.74,147.73,61.9222]
["bitfinex","SOLUSD",1719903504345,19.0577,147.76,147.73,61.9222]
["bitfinex","SOLUSD",1719903504554,10.06220765,147.74,147.73,61.9222]
["bitfinex","SOLUSD",1719903505942,10.06220765,147.74,147.73,201.3113]
["bitfinex","SOLUSD",1719903506247,0.7416782,147.83,147.77,6.7671]
["bitfinex","SOLUSD",1719903506248,19.0552,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1719903506555,6.7652,147.82,147.78,64.0566]
["bitfinex","SOLUSD",1719903506725,19.0552,147.82,147.78,45.0]
["bitfinex","SOLUSD",1719903507446,6.7645,147.83,147.78,45.0]
["bitfinex","SOLUSD",1719903507747,19.055,147.82,147.78,51.7667]
["bitfinex","SOLUSD",1719903508331,12.29,147.82,147.78,51.7666]
["bitfinex","SOLUSD",1719903508531,6.7646,147.83,147.78,51.7666]
["bitfinex","SOLUSD",1719903508732,12.29,147.82,147.78,51.7666]
["bitfinex","SOLUSD",1719903509752,19.0546,147.83,147.78,51.7666]
["bitfinex","SOLUSD",1719903510361,19.0546,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1719903511065,6.7646,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1719903511358,19.7958782,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1719903511941,12.29,147.84,147.8,45.0]
["bitfinex","SOLUSD",1719903512140,19.0536,147.85,147.8,74.2044]
["bitfinex","SOLUSD",1719903512336,12.29,147.85,147.8,74.2044]
["bitfinex","SOLUSD",1719903513042,12.29,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1719903513558,12.29,147.85,147.81,6.7652]
["bitfinex","SOLUSD",1719903514866,6.7633,147.86,147.81,19.0552]
["bitfinex","SOLUSD",1719903515269,19.0533,147.86,147.81,19.0552]
["bitfinex","SOLUSD",1719903515449,14.70777379,147.88,147.84,6.764]
["bitfinex","SOLUSD",1719903515450,19.7941782,147.88,147.84,6.764]
["bitfinex","SOLUSD",1719903515650,19.0525,147.88,147.84,6.764]
["bitfinex","SOLUSD",1719903515967,6.7625,147.88,147.84,6.764]
["bitfinex","SOLUSD",1719903516866,15.4072,147.89,147.85,6.7633]
["bitfinex","SOLUSD",1719903517069,22.9109782,147.89,147.84,35.9634]
["bitfinex","SOLUSD",1719903517371,35.2009782,147.89,147.84,35.9634]
["bitfinex","SOLUSD",1719903517957,6.7622,147.88,147.84,35.9634]
["bitfinex","SOLUSD",1719903518678,6.7627,147.87,147.84,16.9095]
["bitfinex","SOLUSD",1719903519465,12.29,147.86,147.82,51.7649]
["bitfinex","SOLUSD",1719903519776,12.29,147.86,147.82,45.0]
["bitfinex","SOLUSD",1719903519981,19.7944782,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1719903521657,12.29,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1719903521856,7.5039782,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1719903522173,12.29,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1719903524072,13.0316782,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1719903524663,7.5035782,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1719903524861,13.0316782,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1719903525366,0.7416782,147.91,147.83,29.2009]
["bitfinex","SOLUSD",1719903525584,12.29,147.89,147.86,6.7631]
["bitfinex","SOLUSD",1719903525791,13.0316782,147.89,147.86,6.7631]
["bitfinex","SOLUSD",1719903526989,12.29,147.89,147.86,6.7631]
["bitfinex","SOLUSD",1719903529293,12.29,147.89,147.85,23.6722]
["bitfinex","SOLUSD",1719903529591,19.7935782,147.89,147.85,23.6722]
["bitfinex","SOLUSD",1719903530687,19.0519,147.89,147.85,23.6722]
["bitfinex","SOLUSD",1719903530889,12.29,147.88,147.85,23.6722]
["bitfinex","SOLUSD",1719903531391,6.7614,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1719903531595,19.0514,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1719903531970,6.7618,147.89,147.85,35.9622]
["bitfinex","SOLUSD",1719903532168,19.0522,147.88,147.85,16.9088]
["bitfinex","SOLUSD",1719903532690,12.29,147.88,147.85,23.6723]
["bitfinex","SOLUSD",1719903534608,0.7416782,147.89,147.86,6.763]
["bitfinex","SOLUSD",1719903534793,19.7929782,147.9,147.86,6.763]
["bitfinex","SOLUSD",1719903535177,7.5026782,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1719903535503,7.5026782,147.91,147.88,6.7622]
["bitfinex","SOLUSD",1719903535504,13.0316782,147.91,147.88,6.7622]
["bitfinex","SOLUSD",1719903535704,19.7925782,147.91,147.87,23.669]
["bitfinex","SOLUSD",1719903536996,12.29,147.9,147.87,23.669]
["bitfinex","SOLUSD",1719903540204,13.0316782,147.89,147.84,29.1993]
["bitfinex","SOLUSD",1719903540407,19.052,147.89,147.85,6.7632]
["bitfinex","SOLUSD",1719903540785,12.29,147.89,147.86,6.7629]
["bitfinex","SOLUSD",1719903540987,19.0513,147.9,147.86,6.7629]
["bitfinex","SOLUSD",1719903541302,12.29,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1719903542500,19.0513,147.9,147.86,23.6704]
["bitfinex","SOLUSD",1719903543006,12.29,147.89,147.86,23.6704]
["bitfinex","SOLUSD",1719903545902,12.29,147.89,147.83,29.2004]
["bitfinex","SOLUSD",1719903545903,12.29,147.88,147.83,29.2004]
["bitfinex","SOLUSD",1719903546505,13.0316782,147.9,147.85,16.9086]
["bitfinex","SOLUSD",1719903546989,13.0316782,147.9,147.87,6.7622]
["bitfinex","SOLUSD",1719903547400,12.29,147.9,147.87,6.7622]
["bitfinex","SOLUSD",1719903547704,7.5025782,147.91,147.87,6.7622]
["bitfinex","SOLUSD",1719903548212,12.29,147.9,147.87,6.7622]
["bitfinex","SOLUSD",1719903549003,0.7416782,147.91,147.87,16.9061]
["bitfinex","SOLUSD",1719903549302,13.0316782,147.91,147.87,16.9061]
["bitfinex","SOLUSD",1719903549500,12.29,147.9,147.88,6.7619]
["bitfinex","SOLUSD",1719903549697,12.29,147.9,147.87,23.6686]
["bitfinex","SOLUSD",1719903554583,7.5025782,147.91,147.87,23.6686]
["bitfinex","SOLUSD",1719903554809,12.29,147.9,147.87,23.6686]
["bitfinex","SOLUSD",1719903556005,7.5025782,147.91,147.87,23.6686]
["bitfinex","SOLUSD",1719903556212,12.29,147.9,147.87,23.6686]
["bitfinex","SOLUSD",1719903556708,12.29,147.9,147.87,16.9061]
["bitfinex","SOLUSD",1719903557603,12.29,147.9,147.87,23.6686]
["bitfinex","SOLUSD",1719903559512,12.29,147.9,147.88,6.7621]
["bitfinex","SOLUSD",1719903560305,0.7416782,147.91,147.88,6.7621]
["bitfinex","SOLUSD",1719903560491,13.0316782,147.91,147.88,6.7621]
["bitfinex","SOLUSD",1719903562324,19.7924782,147.91,147.87,23.6686]
["bitfinex","SOLUSD",1719903567513,12.29,147.9,147.88,6.7622]
["bitfinex","SOLUSD",1719903571100,13.0316782,147.89,147.87,16.9061]
["bitfinex","SOLUSD",1719903571296,16.2879,147.92,147.86,6.7629]
["bitfinex","SOLUSD",1719903571297,12.29,147.88,147.86,6.7629]
["bitfinex","SOLUSD",1719903571897,12.29,147.88,147.85,6.7634]
["bitfinex","SOLUSD",1719903573225,12.29,147.88,147.86,6.763]
["bitfinex","SOLUSD",1719903574920,12.29,147.87,147.86,6.763]
["bitfinex","SOLUSD",1719903575524,0.7416782,147.93,147.87,112.29]
["bitfinex","SOLUSD",1719903575735,19.51566355,147.93,147.88,33.8107]
["bitfinex","SOLUSD",1719903575917,20.25734175,147.95,147.93,6.7599]
["bitfinex","SOLUSD",1719903576108,19.5123367,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1719903576319,31.8023367,147.95,147.94,6.7594]
["bitfinex","SOLUSD",1719903576704,12.29,147.95,147.93,6.7598]
["bitfinex","SOLUSD",1719903579323,12.29,147.95,147.92,6.7602]
["bitfinex","SOLUSD",1719903579519,12.29,147.94,147.91,23.6621]
["bitfinex","SOLUSD",1719903580129,12.29,147.93,147.91,23.6621]
["bitfinex","SOLUSD",1719903581122,12.29,147.94,147.91,23.6621]
["bitfinex","SOLUSD",1719903581320,12.29,147.94,147.92,6.7603]
["bitfinex","SOLUSD",1719903581998,0.7416782,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1719903582203,12.29,147.94,147.92,6.7603]
["bitfinex","SOLUSD",1719903582424,7.4997782,147.97,147.92,6.7602]
["bitfinex","SOLUSD",1719903582726,12.29,147.95,147.92,6.7602]
["bitfinex","SOLUSD",1719903583311,12.29,147.95,147.91,23.6621]
["bitfinex","SOLUSD",1719903583524,12.29,147.94,147.91,23.6621]
["bitfinex","SOLUSD",1719903583900,12.29,147.93,147.91,23.6621]
["bitfinex","SOLUSD",1719903584843,12.29,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1719903585007,12.29,147.91,147.85,12.29]
["bitfinex","SOLUSD",1719903585329,12.29,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1719903586027,12.29,147.9,147.88,6.762]
["bitfinex","SOLUSD",1719903588031,12.29,147.9,147.89,6.7617]
["bitfinex","SOLUSD",1719903588530,12.29,147.91,147.89,6.7617]
["bitfinex","SOLUSD",1719903589532,12.29,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1719903590619,12.29,147.91,147.89,6.7616]
["bitfinex","SOLUSD",1719903592319,7.5012782,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1719903592516,12.29,147.92,147.9,6.7613]
["bitfinex","SOLUSD",1719903593207,12.29,147.92,147.89,6.7617]
["bitfinex","SOLUSD",1719903593434,12.29,147.91,147.89,6.7617]
["bitfinex","SOLUSD",1719903594836,7.5011782,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1719903595021,12.29,147.92,147.9,6.7613]
["bitfinex","SOLUSD",1719903596135,12.29,147.91,147.86,100.0]
["bitfinex","SOLUSD",1719903596311,12.29,147.91,147.84,54.1502]
["bitfinex","SOLUSD",1719903596312,12.29,147.9,147.84,154.1502]
["bitfinex","SOLUSD",1719903596635,12.29,147.9,147.85,57.29]
["bitfinex","SOLUSD",1719903596939,12.29,147.9,147.88,6.7619]
["bitfinex","SOLUSD",1719903597236,12.29,147.9,147.89,6.7617]
["bitfinex","SOLUSD",1719903597732,12.29,147.9,147.88,6.7622]
["bitfinex","SOLUSD",1719903597922,0.7416782,147.92,147.89,6.7617]
["bitfinex","SOLUSD",1719903598123,12.29,147.9,147.88,6.7621]
["bitfinex","SOLUSD",1719903599439,0.7416782,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1719903599625,12.29,147.91,147.89,6.7616]
["bitfinex","SOLUSD",1719903599936,6.7601,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1719903600232,12.29,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1719903600540,12.29,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1719903600736,12.29,147.89,147.86,6.7629]
["bitfinex","SOLUSD",1719903600937,12.29,147.88,147.86,6.7629]
["bitfinex","SOLUSD",1719903601239,12.29,147.88,147.85,6.7634]
["bitfinex","SOLUSD",1719903603438,12.29,147.86,147.8,33.8276]
["bitfinex","SOLUSD",1719903603746,0.7416782,147.87,147.83,6.7641]
["bitfinex","SOLUSD",1719903603968,6.7628,147.87,147.83,6.7641]
["bitfinex","SOLUSD",1719903604241,12.29,147.86,147.83,6.7641]
["bitfinex","SOLUSD",1719903604427,12.29,147.86,147.81,12.29]
["bitfinex","SOLUSD",1719903604632,12.29,147.86,147.8,133.8276]
["bitfinex","SOLUSD",1719903604633,0.7416782,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1719903604936,12.29,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1719903605647,12.29,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1719903606437,6.7618,147.89,147.85,6.7633]
["bitfinex","SOLUSD",1719903606616,19.0518,147.89,147.85,6.7633]
["bitfinex","SOLUSD",1719903607746,0.7416782,147.92,147.86,12.29]
["bitfinex","SOLUSD",1719903608045,12.29,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1719903608338,6.7608,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1719903608513,6.7608,147.92,147.87,112.29]
["bitfinex","SOLUSD",1719903608514,12.29,147.92,147.87,112.29]
["bitfinex","SOLUSD",1719903608720,12.29,147.93,147.89,6.7614]
["bitfinex","SOLUSD",1719903609122,19.0499,147.93,147.89,6.7614]
["bitfinex","SOLUSD",1719903609422,19.0499,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1719903609423,12.29,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1719903609618,12.29,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1719903609832,19.0505,147.92,147.88,51.7621]
["bitfinex","SOLUSD",1719903610623,12.29,147.92,147.88,51.7621]
["bitfinex","SOLUSD",1719903611817,19.0514,147.9,147.86,6.7628]
["bitfinex","SOLUSD",1719903612133,19.0518,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1719903612333,12.29,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1719903612645,12.29,147.9,147.87,6.7623]
["bitfinex","SOLUSD",1719903615442,6.7605,147.92,147.87,6.7623]
["bitfinex","SOLUSD",1719903615648,19.0505,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1719903615952,12.29,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1719903616145,12.29,147.93,147.9,6.7611]
["bitfinex","SOLUSD",1719903617141,12.29,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1719903617326,19.051,147.91,147.87,6.7622]
["bitfinex","SOLUSD",1719903617525,12.29,147.9,147.87,6.7622]
["bitfinex","SOLUSD",1719903618532,6.761,147.91,147.87,6.7622]
["bitfinex","SOLUSD",1719903618739,12.29,147.9,147.87,6.7622]
["bitfinex","SOLUSD",1719903619732,12.29,147.9,147.88,6.762]
["bitfinex","SOLUSD",1719903620330,13.0316782,147.89,147.84,22.6339]
["bitfinex","SOLUSD",1719903620544,13.0316782,147.89,147.82,100.0]
["bitfinex","SOLUSD",1719903620545,12.29,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1719903620945,0.7416782,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1719903621148,12.29,147.86,147.84,6.764]
["bitfinex","SOLUSD",1719903622065,0.7416782,147.85,147.76,122.7816]
["bitfinex","SOLUSD",1719903622232,12.29,147.83,147.81,6.765]
["bitfinex","SOLUSD",1719903622659,12.29,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1719903622839,0.7416782,147.87,147.84,6.7638]
["bitfinex","SOLUSD",1719903623041,12.29,147.86,147.84,6.7638]
["bitfinex","SOLUSD",1719903624635,12.29,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1719903624836,12.29,147.85,147.83,6.7644]
["bitfinex","SOLUSD",1719903626641,0.7416782,147.85,147.77,20.33]
["bitfinex","SOLUSD",1719903626848,12.29,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1719903627048,12.29,147.83,147.8,6.7657]
["bitfinex","SOLUSD",1719903627656,12.29,147.83,147.81,6.7653]
["bitfinex","SOLUSD",1719903629566,12.29,147.83,147.82,6.7649]
["bitfinex","SOLUSD",1719903630556,12.29,147.83,147.81,6.7654]
["bitfinex","SOLUSD",1719903630767,0.7416782,147.82,147.79,6.7662]
["bitfinex","SOLUSD",1719903631458,12.29,147.8,147.79,6.7662]
["bitfinex","SOLUSD",1719903632065,12.29,147.8,147.72,121.4578]
["bitfinex","SOLUSD",1719903632264,0.7416782,147.79,147.72,21.4578]
["bitfinex","SOLUSD",1719903632444,0.7416782,147.79,147.73,12.29]
["bitfinex","SOLUSD",1719903632768,12.29,147.8,147.78,6.7667]
["bitfinex","SOLUSD",1719903633062,0.7416782,147.79,147.78,6.7667]
["bitfinex","SOLUSD",1719903633445,12.29,147.79,147.78,6.7667]
["bitfinex","SOLUSD",1719903633864,0.7416782,147.82,147.75,100.0]
["bitfinex","SOLUSD",1719903634047,12.29,147.81,147.8,6.7658]
["bitfinex","SOLUSD",1719903634247,12.29,147.81,147.79,6.7663]
["bitfinex","SOLUSD",1719903635149,12.29,147.81,147.73,45.0]
["bitfinex","SOLUSD",1719903635150,0.7416782,147.83,147.77,112.29]
["bitfinex","SOLUSD",1719903635345,0.7416782,147.86,147.82,6.7646]
["bitfinex","SOLUSD",1719903635669,12.29,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1719903635859,12.29,147.81,147.79,6.7663]
["bitfinex","SOLUSD",1719903636042,12.29,147.81,147.8,6.7658]
["bitfinex","SOLUSD",1719903636239,12.29,147.81,147.76,12.29]
["bitfinex","SOLUSD",1719903636458,12.29,147.81,147.79,6.7661]
["bitfinex","SOLUSD",1719903637168,12.29,147.8,147.78,6.7666]
["bitfinex","SOLUSD",1719903637868,0.7416782,147.82,147.8,6.7658]
["bitfinex","SOLUSD",1719903638063,0.7416782,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1719903638368,12.29,147.82,147.8,6.7658]
["bitfinex","SOLUSD",1719903639646,6.7639,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1719903639845,12.29,147.84,147.81,6.7654]
["bitfinex","SOLUSD",1719903640362,19.0541,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1719903640768,0.7416782,147.85,147.79,112.29]
["bitfinex","SOLUSD",1719903640955,22.4422,147.87,147.73,165.33]
["bitfinex","SOLUSD",1719903640956,12.29,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1719903641355,12.29,147.86,147.84,6.764]
["bitfinex","SOLUSD",1719903641550,13.0316782,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1719903642173,19.7942782,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1719903642675,12.29,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1719903642860,6.7623,147.88,147.84,6.764]
["bitfinex","SOLUSD",1719903643175,12.29,147.87,147.84,6.764]
["bitfinex","SOLUSD",1719903643373,12.29,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1719903643868,6.7623,147.88,147.83,6.7643]
["bitfinex","SOLUSD",1719903644079,0.7416782,147.89,147.82,12.29]
["bitfinex","SOLUSD",1719903644256,19.7937782,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1719903644573,19.0528,147.87,147.81,12.29]
["bitfinex","SOLUSD",1719903645072,12.29,147.86,147.81,12.29]
["bitfinex","SOLUSD",1719903645279,6.7628,147.87,147.82,45.0]
["bitfinex","SOLUSD",1719903645456,12.29,147.85,147.82,45.0]
["bitfinex","SOLUSD",1719903645660,12.29,147.85,147.8,112.29]
["bitfinex","SOLUSD",1719903645661,12.29,147.85,147.83,6.7644]
["bitfinex","SOLUSD",1719903645859,12.29,147.85,147.81,6.7651]
["bitfinex","SOLUSD",1719903646171,12.29,147.84,147.81,6.7654]
["bitfinex","SOLUSD",1719903646359,33.5287,147.9,147.78,122.6901]
["bitfinex","SOLUSD",1719903646360,6.7628,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1719903646674,12.29,147.85,147.83,6.7645]
["bitfinex","SOLUSD",1719903647060,12.29,147.86,147.83,6.7645]
["bitfinex","SOLUSD",1719903647266,0.7416782,147.85,147.81,12.29]
["bitfinex","SOLUSD",1719903647463,7.5053782,147.85,147.81,6.765]
["bitfinex","SOLUSD",1719903647673,12.29,147.84,147.81,6.765]
["bitfinex","SOLUSD",1719903648578,12.29,147.84,147.82,6.7647]
["bitfinex","SOLUSD",1719903648762,0.7416782,147.89,147.78,122.6901]
["bitfinex","SOLUSD",1719903648959,12.29,147.84,147.79,57.29]
["bitfinex","SOLUSD",1719903649469,12.29,147.84,147.83,6.7644]
["bitfinex","SOLUSD",1719903649670,12.29,147.85,147.83,6.7644]
["bitfinex","SOLUSD",1719903651072,6.7629,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1719903651383,12.29,147.84,147.79,57.29]
["bitfinex","SOLUSD",1719903651962,12.29,147.85,147.8,12.29]
["bitfinex","SOLUSD",1719903652160,0.7416782,147.89,147.82,12.29]
["bitfinex","SOLUSD",1719903652377,12.29,147.88,147.85,6.7632]
["bitfinex","SOLUSD",1719903653375,12.29,147.87,147.85,6.7632]
["bitfinex","SOLUSD",1719903654059,12.29,147.87,147.81,157.29]
["bitfinex","SOLUSD",1719903654060,12.29,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1719903654261,12.29,147.84,147.81,45.0]
["bitfinex","SOLUSD",1719903654475,12.29,147.84,147.8,45.0]
["bitfinex","SOLUSD",1719903654679,12.29,147.84,147.82,6.7648]
["bitfinex","SOLUSD",1719903656186,12.29,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1719903657591,0.7416782,147.89,147.81,100.0]
["bitfinex","SOLUSD",1719903657770,0.7416782,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1719903657771,12.29,147.87,147.85,6.7635]
["bitfinex","SOLUSD",1719903657969,12.29,147.86,147.85,6.7635]
["bitfinex","SOLUSD",1719903658484,12.29,147.86,147.84,6.764]
["bitfinex","SOLUSD",1719903658685,12.29,147.85,147.84,6.764]
["bitfinex","SOLUSD",1719903660684,12.29,147.85,147.81,6.7652]
["bitfinex","SOLUSD",1719903660685,19.0539,147.85,147.81,6.7652]
["bitfinex","SOLUSD",1719903660876,0.7416782,147.84,147.78,16.0785]
["bitfinex","SOLUSD",1719903661070,0.7416782,147.84,147.75,6.024]
["bitfinex","SOLUSD",1719903661473,6.7651,147.82,147.74,16.1789]
["bitfinex","SOLUSD",1719903661680,16.4040782,147.84,147.78,6.7664]
["bitfinex","SOLUSD",1719903661681,6.7646,147.83,147.78,6.7664]
["bitfinex","SOLUSD",1719903661898,6.7646,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1719903662364,12.29,147.8,147.79,6.7662]
["bitfinex","SOLUSD",1719903662564,6.7646,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1719903662565,12.29,147.81,147.79,6.7662]
["bitfinex","SOLUSD",1719903662981,12.29,147.8,147.78,6.7666]
["bitfinex","SOLUSD",1719903663790,12.29,147.79,147.77,6.7672]
["bitfinex","SOLUSD",1719903664397,12.29,147.79,147.77,6.7671]
["bitfinex","SOLUSD",1719903665103,12.29,147.79,147.78,6.7668]
["bitfinex","SOLUSD",1719903665981,12.29,147.79,147.72,100.0]
["bitfinex","SOLUSD",1719903666196,12.29,147.79,147.73,12.29]
["bitfinex","SOLUSD",1719903666394,12.29,147.79,147.72,100.0]
["bitfinex","SOLUSD",1719903666690,12.29,147.79,147.73,12.29]
["bitfinex","SOLUSD",1719903667075,12.29,147.79,147.74,100.0]
["bitfinex","SOLUSD",1719903667387,0.7416782,147.81,147.78,6.7664]
["bitfinex","SOLUSD",1719903667585,12.29,147.8,147.78,6.7664]
["bitfinex","SOLUSD",1719903668488,12.29,147.79,147.78,6.7664]
["bitfinex","SOLUSD",1719903669007,12.29,147.79,147.77,6.7672]
["bitfinex","SOLUSD",1719903671574,12.29,147.79,147.75,6.7677]
["bitfinex","SOLUSD",1719903671774,12.29,147.78,147.75,6.7677]
["bitfinex","SOLUSD",1719903672103,19.7985782,147.78,147.74,6.7684]
["bitfinex","SOLUSD",1719903672396,13.0316782,147.78,147.72,6.7691]
["bitfinex","SOLUSD",1719903672577,6.7674,147.77,147.72,6.7691]
["bitfinex","SOLUSD",1719903672779,12.29,147.75,147.73,6.769]
["bitfinex","SOLUSD",1719903673280,12.29,147.76,147.73,6.769]
["bitfinex","SOLUSD",1719903674584,0.7416782,147.77,147.73,6.769]
["bitfinex","SOLUSD",1719903674804,12.29,147.76,147.73,6.769]
["bitfinex","SOLUSD",1719903675516,6.7678,147.76,147.71,19.0595]
["bitfinex","SOLUSD",1719903675674,12.29,147.76,147.71,12.29]
["bitfinex","SOLUSD",1719903675879,12.29,147.76,147.73,6.7691]
["bitfinex","SOLUSD",1719903677882,12.29,147.74,147.71,6.7697]
["bitfinex","SOLUSD",1719903678513,12.29,147.74,147.72,51.7695]
["bitfinex","SOLUSD",1719903679194,12.29,147.75,147.72,51.7695]
["bitfinex","SOLUSD",1719903679610,12.29,147.75,147.73,6.769]
["bitfinex","SOLUSD",1719903681392,12.29,147.76,147.73,6.769]
["bitfinex","SOLUSD",1719903681908,0.7416782,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1719903682101,12.29,147.76,147.73,6.769]
["bitfinex","SOLUSD",1719903684195,15.4169,147.78,147.72,45.0]
["bitfinex","SOLUSD",1719903684493,12.29,147.78,147.75,6.7677]
["bitfinex","SOLUSD",1719903684679,12.29,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1719903684882,12.29,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1719903685479,6.7666,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1719903685690,12.29,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1719903687109,19.0568,147.78,147.72,45.0]
["bitfinex","SOLUSD",1719903687316,19.0568,147.78,147.73,45.0]
["bitfinex","SOLUSD",1719903687889,6.7678,147.76,147.73,45.0]
["bitfinex","SOLUSD",1719903688216,19.059,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1719903688708,12.29,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1719903690712,12.29,147.72,147.7,6.7704]
["bitfinex","SOLUSD",1719903690913,12.29,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1719903691090,12.29,147.73,147.68,12.29]
["bitfinex","SOLUSD",1719903691091,12.29,147.73,147.71,6.7698]
["bitfinex","SOLUSD",1719903691293,12.29,147.74,147.71,6.7698]
["bitfinex","SOLUSD",1719903691494,12.29,147.73,147.71,6.7698]
["bitfinex","SOLUSD",1719903692013,12.29,147.74,147.71,6.7698]
["bitfinex","SOLUSD",1719903693211,13.0316782,147.74,147.71,6.7698]
["bitfinex","SOLUSD",1719903694035,12.29,147.74,147.71,6.7698]
["bitfinex","SOLUSD",1719903695517,7.5098782,147.75,147.69,12.29]
["bitfinex","SOLUSD",1719903695518,12.29,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1719903696114,16.6645,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1719903696310,12.29,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1719903696517,12.29,147.75,147.73,6.769]
["bitfinex","SOLUSD",1719903696894,24.1735782,147.77,147.73,6.769]
["bitfinex","SOLUSD",1719903697091,12.29,147.76,147.73,6.769]
["bitfinex","SOLUSD",1719903697305,19.0577,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1719903699319,6.7672,147.78,147.71,112.29]
["bitfinex","SOLUSD",1719903699531,12.29,147.77,147.74,6.7682]
["bitfinex","SOLUSD",1719903700208,19.0572,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1719903701136,12.29,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1719903702214,6.7664,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1719903702536,12.29,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1719903702706,12.29,147.77,147.74,6.7684]
["bitfinex","SOLUSD",1719903704130,12.29,147.76,147.74,6.7686]
["bitfinex","SOLUSD",1719903705230,12.29,147.77,147.74,6.7686]
["bitfinex","SOLUSD",1719903706306,12.29,147.77,147.72,45.0]
["bitfinex","SOLUSD",1719903706307,13.0316782,147.76,147.73,6.7689]
["bitfinex","SOLUSD",1719903706509,12.29,147.76,147.73,6.7689]
["bitfinex","SOLUSD",1719903707516,19.0577,147.76,147.72,51.7694]
["bitfinex","SOLUSD",1719903707716,12.29,147.76,147.73,6.769]
["bitfinex","SOLUSD",1719903708814,12.29,147.75,147.73,6.769]
["bitfinex","SOLUSD",1719903710732,12.29,147.75,147.74,6.7686]
["bitfinex","SOLUSD",1719903711427,12.29,147.75,147.73,6.7689]
["bitfinex","SOLUSD",1719903712320,12.29,147.75,147.72,6.7693]
["bitfinex","SOLUSD",1719903712930,12.29,147.74,147.72,6.7693]
["bitfinex","SOLUSD",1719903713729,12.29,147.74,147.73,6.7691]
["bitfinex","SOLUSD",1719903714322,12.29,147.75,147.73,6.7691]
["bitfinex","SOLUSD",1719903714517,12.29,147.74,147.72,6.7695]
["bitfinex","SOLUSD",1719903716035,12.29,147.75,147.73,6.7691]
["bitfinex","SOLUSD",1719903716835,13.0316782,147.74,147.67,116.5084]
["bitfinex","SOLUSD",1719903717043,12.29,147.72,147.7,6.7701]
["bitfinex","SOLUSD",1719903719044,6.7698,147.72,147.68,51.7713]
["bitfinex","SOLUSD",1719903719223,12.29,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1719903720144,12.29,147.73,147.71,6.7699]
["bitfinex","SOLUSD",1719903720835,12.29,147.72,147.7,6.7703]
["bitfinex","SOLUSD",1719903721945,13.0316782,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1719903722144,12.29,147.73,147.71,6.7699]
["bitfinex","SOLUSD",1719903722516,12.29,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1719903722918,23.0149782,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1719903723115,12.29,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1719903724149,6.0318,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1719903724150,6.7674,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1719903724318,12.29,147.76,147.73,6.7689]
["bitfinex","SOLUSD",1719903724724,6.7674,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1719903724924,12.29,147.76,147.73,6.7689]
["bitfinex","SOLUSD",1719903725146,19.0577,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1719903726449,6.7677,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1719903726659,19.0577,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1719903729034,0.7416782,147.78,147.71,6.7698]
["bitfinex","SOLUSD",1719903729035,19.0582,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1719903729649,6.7687,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1719903729857,6.7694,147.73,147.69,6.7706]
["bitfinex","SOLUSD",1719903730020,19.0585,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1719903730226,19.0578,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1719903730642,12.29,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1719903730841,6.7678,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1719903731042,19.0581,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1719903731330,6.7687,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1719903731531,19.0587,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1719903731948,6.7683,147.75,147.71,6.77]
["bitfinex","SOLUSD",1719903732330,19.0583,147.75,147.71,6.77]
["bitfinex","SOLUSD",1719903732537,12.29,147.74,147.71,6.77]
["bitfinex","SOLUSD",1719903732851,12.29,147.73,147.66,21.1806834]
["bitfinex","SOLUSD",1719903733037,27.9908,147.77,147.67,12.29]
["bitfinex","SOLUSD",1719903733038,12.29,147.72,147.67,12.29]
["bitfinex","SOLUSD",1719903733355,12.29,147.72,147.69,6.7707]
["bitfinex","SOLUSD",1719903735156,12.29,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1719903735359,0.7416782,147.76,147.69,12.29]
["bitfinex","SOLUSD",1719903735845,12.29,147.74,147.69,12.29]
["bitfinex","SOLUSD",1719903736049,12.29,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1719903736248,13.0316782,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1719903736434,12.29,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1719903736957,19.0586,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1719903737257,12.29,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1719903737662,12.29,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1719903738044,19.0583,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1719903738443,6.7679,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1719903738648,12.29,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1719903738948,6.7679,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1719903738949,19.7995782,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1719903739152,19.0579,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1719903739344,15.7008,147.77,147.71,100.0]
["bitfinex","SOLUSD",1719903739661,12.29,147.78,147.72,12.29]
["bitfinex","SOLUSD",1719903739861,12.29,147.78,147.72,57.29]
["bitfinex","SOLUSD",1719903740161,12.29,147.78,147.73,12.29]
["bitfinex","SOLUSD",1719903740330,19.0571,147.78,147.74,51.7684]
["bitfinex","SOLUSD",1719903740535,6.7672,147.77,147.74,45.0]
["bitfinex","SOLUSD",1719903741151,17.0092782,147.8,147.74,45.0]
["bitfinex","SOLUSD",1719903741463,12.29,147.78,147.75,6.7678]
["bitfinex","SOLUSD",1719903742330,12.29,147.78,147.74,51.7684]
["bitfinex","SOLUSD",1719903742535,19.0568,147.78,147.74,51.7684]
["bitfinex","SOLUSD",1719903742762,6.7664,147.79,147.75,19.0581]
["bitfinex","SOLUSD",1719903742934,19.056,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1719903743136,6.7663,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1719903743959,19.0563,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1719903744944,13.0316782,147.78,147.72,15.9093]
["bitfinex","SOLUSD",1719903745262,23.2133,147.82,147.72,22.6784]
["bitfinex","SOLUSD",1719903745263,12.29,147.77,147.72,22.6784]
["bitfinex","SOLUSD",1719903745566,6.7672,147.77,147.73,51.7689]
["bitfinex","SOLUSD",1719903745731,0.7416782,147.81,147.73,145.0]
["bitfinex","SOLUSD",1719903745930,0.7416782,147.81,147.74,12.29]
["bitfinex","SOLUSD",1719903746130,19.0566,147.79,147.75,51.7678]
["bitfinex","SOLUSD",1719903746662,12.29,147.78,147.75,51.7678]
["bitfinex","SOLUSD",1719903747059,19.0566,147.79,147.75,51.7678]
["bitfinex","SOLUSD",1719903747761,12.29,147.78,147.75,51.7678]
["bitfinex","SOLUSD",1719903748337,13.0316782,147.78,147.72,15.9093]
["bitfinex","SOLUSD",1719903748556,23.2133,147.82,147.72,15.9093]
["bitfinex","SOLUSD",1719903748557,12.29,147.76,147.72,15.9093]
["bitfinex","SOLUSD",1719903748762,12.29,147.78,147.72,28.1993]
["bitfinex","SOLUSD",1719903749266,7.5084782,147.79,147.72,28.1993]
["bitfinex","SOLUSD",1719903749465,12.29,147.78,147.72,28.1993]
["bitfinex","SOLUSD",1719903749641,12.29,147.78,147.75,6.768]
["bitfinex","SOLUSD",1719903750263,0.7416782,147.81,147.73,145.0]
["bitfinex","SOLUSD",1719903750477,12.29,147.79,147.77,6.7671]
["bitfinex","SOLUSD",1719903750965,12.29,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1719903754139,12.29,147.79,147.75,6.768]
["bitfinex","SOLUSD",1719903755365,6.7659,147.8,147.75,6.768]
["bitfinex","SOLUSD",1719903755567,12.29,147.79,147.75,6.768]
["bitfinex","SOLUSD",1719903755863,19.0564,147.79,147.75,6.768]
["bitfinex","SOLUSD",1719903756068,19.0564,147.79,147.74,19.0584]
["bitfinex","SOLUSD",1719903756359,6.7668,147.78,147.74,19.0584]
["bitfinex","SOLUSD",1719903756743,19.0564,147.79,147.75,6.7679]
["bitfinex","SOLUSD",1719903757359,12.29,147.79,147.75,6.7679]
["bitfinex","SOLUSD",1719903757546,0.7416782,147.82,147.76,6.7675]
["bitfinex","SOLUSD",1719903757754,12.29,147.8,147.76,6.7675]
["bitfinex","SOLUSD",1719903757955,12.29,147.79,147.75,6.768]
["bitfinex","SOLUSD",1719903758167,19.0564,147.79,147.75,6.768]
["bitfinex","SOLUSD",1719903758473,19.0581,147.76,147.7,6.5497]
["bitfinex","SOLUSD",1719903758761,19.0581,147.76,147.71,12.29]
["bitfinex","SOLUSD",1719903759144,6.7674,147.77,147.71,12.29]
["bitfinex","SOLUSD",1719903759343,12.29,147.77,147.73,6.769]
["bitfinex","SOLUSD",1719903759563,6.7678,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1719903759760,6.7678,147.76,147.69,100.0]
["bitfinex","SOLUSD",1719903759761,19.0586,147.74,147.69,112.29]
["bitfinex","SOLUSD",1719903760054,19.0586,147.74,147.69,106.7707]
["bitfinex","SOLUSD",1719903760360,19.0586,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1719903760361,12.29,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1719903760750,19.8003782,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1719903761066,12.29,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1719903761265,0.7416782,147.74,147.7,12.29]
["bitfinex","SOLUSD",1719903761452,19.0587,147.74,147.7,6.7702]
["bitfinex","SOLUSD",1719903762557,12.29,147.73,147.69,106.7708]
["bitfinex","SOLUSD",1719903763064,19.0587,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1719903763267,12.29,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1719903763978,12.29,147.75,147.7,12.29]
["bitfinex","SOLUSD",1719903764263,6.7676,147.77,147.72,6.7692]
["bitfinex","SOLUSD",1719903764468,6.7676,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1719903764669,12.29,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1719903766077,12.29,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1719903766453,6.7674,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1719903766668,12.29,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1719903767182,12.29,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1719903767471,6.7678,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1719903767654,19.0578,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1719903768370,7.5099782,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1719903768563,19.7999782,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1719903768766,19.0583,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1719903769275,0.7416782,147.74,147.69,100.0]
["bitfinex","SOLUSD",1719903769468,19.0582,147.75,147.7,12.29]
["bitfinex","SOLUSD",1719903769671,12.29,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1719903770057,12.29,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1719903771955,12.29,147.76,147.72,51.7692]
["bitfinex","SOLUSD",1719903772157,12.29,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1719903772879,19.058,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1719903773070,19.0582,147.75,147.7,19.0604]
["bitfinex","SOLUSD",1719903773580,19.0582,147.75,147.71,6.77]
["bitfinex","SOLUSD",1719903773774,19.0582,147.75,147.71,51.77]
["bitfinex","SOLUSD",1719903773973,19.0582,147.75,147.71,45.0]
["bitfinex","SOLUSD",1719903774276,12.29,147.75,147.71,45.0]
["bitfinex","SOLUSD",1719903774474,12.29,147.75,147.72,6.7692]
["bitfinex","SOLUSD",1719903779969,12.29,147.75,147.73,6.769]
["bitfinex","SOLUSD",1719903780584,12.29,147.76,147.73,6.769]
["bitfinex","SOLUSD",1719903780978,12.29,147.76,147.72,6.7693]
["bitfinex","SOLUSD",1719903781576,12.29,147.75,147.72,6.7693]
["bitfinex","SOLUSD",1719903782165,12.29,147.76,147.73,6.769]
["bitfinex","SOLUSD",1719903782885,7.5084782,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1719903783087,12.29,147.77,147.74,6.7686]
["bitfinex","SOLUSD",1719903784399,27.86096711,147.79,147.75,6.7678]
["bitfinex","SOLUSD",1719903784689,19.0569,147.78,147.74,6.7683]
["bitfinex","SOLUSD",1719903784860,12.29,147.77,147.74,6.7683]
["bitfinex","SOLUSD",1719903785191,12.29,147.77,147.73,106.7689]
["bitfinex","SOLUSD",1719903785485,12.29,147.76,147.7,45.0]
["bitfinex","SOLUSD",1719903785663,19.0582,147.75,147.71,6.7696]
["bitfinex","SOLUSD",1719903786184,12.29,147.75,147.72,45.0]
["bitfinex","SOLUSD",1719903787695,12.29,147.75,147.72,51.7695]
["bitfinex","SOLUSD",1719903794409,12.29,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1719903794701,12.29,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1719903796502,7.5094782,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1719903796699,12.29,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1719903798593,7.5094782,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1719903798907,12.29,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1719903800310,12.29,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1719903804412,12.29,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1719903805304,19.0597,147.72,147.66,107.2369834]
["bitfinex","SOLUSD",1719903805509,12.29,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1719903805813,12.29,147.71,147.68,6.2713]
["bitfinex","SOLUSD",1719903806017,19.0597,147.72,147.68,6.2713]
["bitfinex","SOLUSD",1719903807713,12.29,147.72,147.68,6.2713]
["bitfinex","SOLUSD",1719903808012,12.29,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1719903808518,12.29,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1719903808696,12.29,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1719903809515,6.7683,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1719903809516,19.0583,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1719903811999,6.7659,147.8,147.75,6.768]
["bitfinex","SOLUSD",1719903812205,19.0559,147.8,147.75,6.768]
["bitfinex","SOLUSD",1719903812405,7.5069782,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1719903812609,12.29,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1719903813008,19.0554,147.81,147.76,19.0576]
["bitfinex","SOLUSD",1719903813320,7.5075782,147.8,147.75,6.768]
["bitfinex","SOLUSD",1719903813510,19.0563,147.79,147.75,6.768]
["bitfinex","SOLUSD",1719903813899,0.7416782,147.82,147.69,15.6901]
["bitfinex","SOLUSD",1719903813900,13.0316782,147.78,147.69,15.6901]
["bitfinex","SOLUSD",1719903814098,6.768,147.76,147.71,6.7697]
["bitfinex","SOLUSD",1719903814336,6.768,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1719903814618,12.29,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1719903814824,12.29,147.74,147.67,100.0]
["bitfinex","SOLUSD",1719903815005,6.7699,147.72,147.68,12.29]
["bitfinex","SOLUSD",1719903815625,19.0592,147.73,147.68,19.0613]
["bitfinex","SOLUSD",1719903815923,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1719903816121,19.0587,147.74,147.69,19.0608]
["bitfinex","SOLUSD",1719903816325,6.7691,147.73,147.69,19.0608]
["bitfinex","SOLUSD",1719903816522,6.7691,147.73,147.67,100.0]
["bitfinex","SOLUSD",1719903816523,19.8007782,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1719903816731,19.8007782,147.73,147.68,19.0612]
["bitfinex","SOLUSD",1719903817035,6.7695,147.72,147.68,12.29]
["bitfinex","SOLUSD",1719903817214,6.7695,147.72,147.67,119.0617]
["bitfinex","SOLUSD",1719903817530,19.0595,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1719903817720,12.29,147.72,147.68,51.7713]
["bitfinex","SOLUSD",1719903819700,6.7692,147.73,147.68,51.7713]
["bitfinex","SOLUSD",1719903820829,0.7416782,147.75,147.68,6.7713]
["bitfinex","SOLUSD",1719903821006,12.29,147.7,147.65,12.29]
["bitfinex","SOLUSD",1719903821225,12.29,147.7,147.64,122.4152]
["bitfinex","SOLUSD",1719903821226,6.7715,147.68,147.64,122.4152]
["bitfinex","SOLUSD",1719903821419,19.0618,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1719903821718,6.7715,147.68,147.63,19.0636]
["bitfinex","SOLUSD",1719903821920,19.0615,147.68,147.61,126.7984]
["bitfinex","SOLUSD",1719903822108,19.0615,147.68,147.63,12.29]
["bitfinex","SOLUSD",1719903822509,19.0615,147.68,147.61,126.7984]
["bitfinex","SOLUSD",1719903822717,19.0615,147.68,147.63,12.29]
["bitfinex","SOLUSD",1719903823033,12.29,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1719903823232,0.7416782,147.71,147.61,120.34]
["bitfinex","SOLUSD",1719903823414,12.29,147.68,147.63,12.29]
["bitfinex","SOLUSD",1719903823734,12.29,147.67,147.62,12.29]
["bitfinex","SOLUSD",1719903823916,12.29,147.67,147.63,6.7734]
["bitfinex","SOLUSD",1719903824235,19.0617,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1719903824609,12.29,147.67,147.64,6.7732]
["bitfinex","SOLUSD",1719903825432,12.29,147.67,147.65,6.7727]
["bitfinex","SOLUSD",1719903826437,12.29,147.67,147.64,6.773]
["bitfinex","SOLUSD",1719903826625,0.7416782,147.69,147.6,15.3445]
["bitfinex","SOLUSD",1719903826836,6.7718,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1719903827721,6.7718,147.67,147.6,15.3445]
["bitfinex","SOLUSD",1719903827919,6.7718,147.67,147.62,6.7737]
["bitfinex","SOLUSD",1719903828324,6.7718,147.67,147.61,12.29]
["bitfinex","SOLUSD",1719903828510,6.7718,147.67,147.6,15.3445]
["bitfinex","SOLUSD",1719903828511,6.7718,147.67,147.6,27.6345]
["bitfinex","SOLUSD",1719903828711,6.7718,147.67,147.62,6.7737]
["bitfinex","SOLUSD",1719903829414,6.7718,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1719903830723,6.7718,147.67,147.62,6.774]
["bitfinex","SOLUSD",1719903835325,6.7718,147.67,147.6,15.3445]
["bitfinex","SOLUSD",1719903835526,6.7718,147.67,147.61,12.29]
["bitfinex","SOLUSD",1719903835729,6.7718,147.67,147.6,27.6345]
["bitfinex","SOLUSD",1719903836031,6.7718,147.67,147.6,15.3445]
["bitfinex","SOLUSD",1719903836334,19.0618,147.67,147.6,27.6345]
["bitfinex","SOLUSD",1719903837628,19.0618,147.67,147.61,6.7742]
["bitfinex","SOLUSD",1719903838144,6.7718,147.67,147.62,6.7738]
["bitfinex","SOLUSD",1719903838446,19.0618,147.67,147.62,6.7738]
["bitfinex","SOLUSD",1719903840035,19.0618,147.67,147.61,6.7745]
["bitfinex","SOLUSD",1719903841443,19.0618,147.67,147.6,15.3445]
["bitfinex","SOLUSD",1719903841830,19.8034782,147.67,147.6,15.3445]
["bitfinex","SOLUSD",1719903842033,19.8034782,147.67,147.6,22.1194]
["bitfinex","SOLUSD",1719903842646,19.8034782,147.67,147.6,15.3445]
["bitfinex","SOLUSD",1719903842837,6.7718,147.67,147.61,112.29]
["bitfinex","SOLUSD",1719903843028,19.0618,147.67,147.61,112.29]
["bitfinex","SOLUSD",1719903843229,19.0618,147.67,147.62,6.7738]
["bitfinex","SOLUSD",1719903843653,14.99347095,147.69,147.63,12.29]
["bitfinex","SOLUSD",1719903843955,12.29,147.68,147.63,12.29]
["bitfinex","SOLUSD",1719903844757,12.29,147.68,147.65,6.7724]
["bitfinex","SOLUSD",1719903844932,12.29,147.69,147.65,6.7724]
["bitfinex","SOLUSD",1719903845128,19.0614,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719903845625,12.29,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719903846348,12.29,147.68,147.65,51.7726]
["bitfinex","SOLUSD",1719903846653,19.061,147.69,147.65,51.7726]
["bitfinex","SOLUSD",1719903847456,19.061,147.69,147.65,45.0]
["bitfinex","SOLUSD",1719903847964,19.0614,147.68,147.65,45.0]
["bitfinex","SOLUSD",1719903848854,12.29,147.67,147.65,45.0]
["bitfinex","SOLUSD",1719903849263,12.29,147.67,147.61,100.0]
["bitfinex","SOLUSD",1719903849443,12.29,147.67,147.62,12.29]
["bitfinex","SOLUSD",1719903849947,12.29,147.67,147.63,6.7733]
["bitfinex","SOLUSD",1719903850144,19.0614,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1719903850374,19.8034782,147.67,147.59,13.00764789]
["bitfinex","SOLUSD",1719903850576,19.8034782,147.67,147.59,6.23224789]
["bitfinex","SOLUSD",1719903850861,19.8034782,147.67,147.59,5.73233129]
["bitfinex","SOLUSD",1719903850862,16.9316,147.66,147.59,5.73233129]
["bitfinex","SOLUSD",1719903851070,6.7737,147.63,147.59,5.73233129]
["bitfinex","SOLUSD",1719903851268,6.7745,147.62,147.59,5.73233129]
["bitfinex","SOLUSD",1719903851460,6.7738,147.63,147.59,5.73233129]
["bitfinex","SOLUSD",1719903851672,6.7738,147.63,147.59,12.50773129]
["bitfinex","SOLUSD",1719903852170,19.0638,147.63,147.59,12.50773129]
["bitfinex","SOLUSD",1719903852347,6.774,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1719903852546,19.064,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1719903852762,6.7731,147.65,147.6,6.7748]
["bitfinex","SOLUSD",1719903853071,12.29,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1719903853770,12.29,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1719903854148,12.29,147.65,147.62,45.0]
["bitfinex","SOLUSD",1719903854345,7.5134782,147.67,147.62,51.7739]
["bitfinex","SOLUSD",1719903854550,12.29,147.66,147.62,51.7739]
["bitfinex","SOLUSD",1719903854854,12.29,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1719903855043,12.29,147.66,147.62,45.0]
["bitfinex","SOLUSD",1719903855365,6.7718,147.67,147.62,51.774]
["bitfinex","SOLUSD",1719903855568,12.29,147.66,147.62,51.774]
["bitfinex","SOLUSD",1719903856265,19.0624,147.66,147.62,45.0]
["bitfinex","SOLUSD",1719903856968,6.7719,147.67,147.62,51.774]
["bitfinex","SOLUSD",1719903857262,19.0619,147.67,147.62,51.774]
["bitfinex","SOLUSD",1719903859064,19.0624,147.66,147.62,45.0]
["bitfinex","SOLUSD",1719903859265,6.7728,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1719903859442,19.0628,147.65,147.6,19.0649]
["bitfinex","SOLUSD",1719903860149,6.7732,147.64,147.6,19.0649]
["bitfinex","SOLUSD",1719903860536,19.0632,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1719903860742,19.0632,147.64,147.61,45.0]
["bitfinex","SOLUSD",1719903861150,19.0632,147.64,147.6,45.0]
["bitfinex","SOLUSD",1719903862450,19.0632,147.64,147.6,51.7749]
["bitfinex","SOLUSD",1719903862667,12.29,147.63,147.6,51.7749]
["bitfinex","SOLUSD",1719903863971,12.29,147.63,147.6,6.2749]
["bitfinex","SOLUSD",1719903864585,12.29,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1719903864764,12.29,147.6,147.56,15.8511]
["bitfinex","SOLUSD",1719903865660,12.29,147.6,147.57,6.7764]
["bitfinex","SOLUSD",1719903866467,12.29,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1719903868876,7.5159782,147.62,147.57,6.7764]
["bitfinex","SOLUSD",1719903869059,12.29,147.6,147.57,6.7764]
["bitfinex","SOLUSD",1719903869262,12.29,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1719903870690,19.0647,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1719903871479,12.29,147.6,147.57,6.7764]
["bitfinex","SOLUSD",1719903872101,19.065,147.6,147.56,15.8511]
["bitfinex","SOLUSD",1719903872379,12.29,147.6,147.54,100.0]
["bitfinex","SOLUSD",1719903872587,12.29,147.6,147.56,6.7764]
["bitfinex","SOLUSD",1719903872788,12.29,147.6,147.57,6.7764]
["bitfinex","SOLUSD",1719903874971,7.5171782,147.59,147.55,19.0673]
["bitfinex","SOLUSD",1719903875172,12.29,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1719903875685,12.29,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1719903876483,12.29,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1719903877191,12.29,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1719903877582,6.7747,147.61,147.56,6.7765]
["bitfinex","SOLUSD",1719903878889,0.7416782,147.63,147.59,6.7752]
["bitfinex","SOLUSD",1719903879206,12.29,147.61,147.59,6.7752]
["bitfinex","SOLUSD",1719903879371,12.29,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1719903880586,12.29,147.61,147.58,6.7758]
["bitfinex","SOLUSD",1719903881168,7.5154782,147.63,147.59,45.0]
["bitfinex","SOLUSD",1719903881568,12.29,147.61,147.58,6.7758]
["bitfinex","SOLUSD",1719903881788,12.29,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1719903882290,12.29,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1719903882589,19.065,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1719903882791,19.065,147.6,147.55,6.7771]
["bitfinex","SOLUSD",1719903882792,6.775,147.6,147.55,6.7771]
["bitfinex","SOLUSD",1719903882965,12.29,147.59,147.55,6.7771]
["bitfinex","SOLUSD",1719903883165,12.29,147.59,147.56,6.7767]
["bitfinex","SOLUSD",1719903883990,12.29,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1719903885682,12.29,147.58,147.52,141.41899858]
["bitfinex","SOLUSD",1719903885892,12.29,147.61,147.55,112.29]
["bitfinex","SOLUSD",1719903886193,12.29,147.61,147.55,100.0]
["bitfinex","SOLUSD",1719903886391,12.29,147.6,147.55,112.29]
["bitfinex","SOLUSD",1719903887393,6.7749,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1719903887591,12.29,147.6,147.57,6.7762]
["bitfinex","SOLUSD",1719903888508,6.7746,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1719903888708,12.29,147.6,147.57,6.7762]
["bitfinex","SOLUSD",1719903889695,0.7416782,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1719903889884,12.29,147.6,147.58,6.7758]
["bitfinex","SOLUSD",1719903890706,12.29,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1719903891305,6.7744,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1719903891505,12.29,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1719903892722,12.29,147.62,147.58,51.7759]
["bitfinex","SOLUSD",1719903892888,6.7737,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1719903893213,12.29,147.62,147.58,51.7758]
["bitfinex","SOLUSD",1719903893785,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1719903894094,19.0637,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1719903894489,12.29,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1719903894900,19.0637,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1719903895206,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1719903895411,19.0637,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1719903895612,12.29,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1719903896117,0.7416782,147.65,147.58,45.0]
["bitfinex","SOLUSD",1719903896304,6.7733,147.64,147.6,45.0]
["bitfinex","SOLUSD",1719903896609,19.0628,147.65,147.6,51.7749]
["bitfinex","SOLUSD",1719903896791,6.7728,147.65,147.6,51.7749]
["bitfinex","SOLUSD",1719903896985,19.0628,147.65,147.6,51.7749]
["bitfinex","SOLUSD",1719903897585,6.7738,147.63,147.6,45.0]
["bitfinex","SOLUSD",1719903897789,19.0638,147.63,147.59,45.0]
["bitfinex","SOLUSD",1719903898012,19.0638,147.63,147.59,51.7754]
["bitfinex","SOLUSD",1719903898493,12.29,147.63,147.59,51.7754]
["bitfinex","SOLUSD",1719903898691,19.0637,147.63,147.59,51.7754]
["bitfinex","SOLUSD",1719903900311,6.7743,147.62,147.59,45.0]
["bitfinex","SOLUSD",1719903900518,12.29,147.61,147.56,6.1092]
["bitfinex","SOLUSD",1719903900705,6.84841217,147.66,147.57,6.7762]
["bitfinex","SOLUSD",1719903900706,12.29,147.6,147.57,6.7762]
["bitfinex","SOLUSD",1719903901402,12.29,147.6,147.58,45.0]
["bitfinex","SOLUSD",1719903901707,12.29,147.61,147.58,45.0]
["bitfinex","SOLUSD",1719903901900,12.29,147.6,147.55,6.7771]
["bitfinex","SOLUSD",1719903902098,12.29,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1719903902499,19.0659,147.59,147.54,6.7775]
["bitfinex","SOLUSD",1719903902703,0.7416782,147.62,147.54,6.7775]
["bitfinex","SOLUSD",1719903902704,12.29,147.57,147.54,6.7775]
["bitfinex","SOLUSD",1719903902920,12.29,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719903903417,12.29,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1719903905003,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1719903905201,12.29,147.57,147.55,45.0]
["bitfinex","SOLUSD",1719903905515,12.29,147.56,147.52,6.7784]
["bitfinex","SOLUSD",1719903906401,12.29,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1719903907409,12.29,147.56,147.52,51.7786]
["bitfinex","SOLUSD",1719903907410,19.067,147.56,147.52,51.7786]
["bitfinex","SOLUSD",1719903907725,12.29,147.55,147.52,51.7786]
["bitfinex","SOLUSD",1719903908900,6.7761,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1719903909120,12.29,147.57,147.54,51.7776]
["bitfinex","SOLUSD",1719903909298,7.5168782,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1719903909614,6.85087095,147.62,147.56,45.0]
["bitfinex","SOLUSD",1719903909820,12.29,147.59,147.56,45.0]
["bitfinex","SOLUSD",1719903910421,6.7756,147.59,147.56,45.0]
["bitfinex","SOLUSD",1719903910723,12.29,147.58,147.56,45.0]
["bitfinex","SOLUSD",1719903911127,12.29,147.58,147.55,45.0]
["bitfinex","SOLUSD",1719903911303,19.0662,147.58,147.55,45.0]
["bitfinex","SOLUSD",1719903911508,19.0662,147.58,147.54,45.0]
["bitfinex","SOLUSD",1719903911913,12.29,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1719903913301,12.29,147.58,147.56,45.0]
["bitfinex","SOLUSD",1719903913501,12.29,147.59,147.56,45.0]
["bitfinex","SOLUSD",1719903914203,19.0655,147.59,147.56,45.0]
["bitfinex","SOLUSD",1719903915527,12.29,147.58,147.56,45.0]
["bitfinex","SOLUSD",1719903916302,19.066,147.58,147.56,45.0]
["bitfinex","SOLUSD",1719903917127,12.29,147.58,147.56,45.0]
["bitfinex","SOLUSD",1719903917426,12.29,147.58,147.55,51.7773]
["bitfinex","SOLUSD",1719903917899,6.7755,147.59,147.55,51.7773]
["bitfinex","SOLUSD",1719903918103,19.0655,147.59,147.55,51.7773]
["bitfinex","SOLUSD",1719903918507,6.7755,147.59,147.55,51.7773]
["bitfinex","SOLUSD",1719903918707,19.0655,147.59,147.55,51.7773]
["bitfinex","SOLUSD",1719903918906,6.7751,147.6,147.55,72.1173]
["bitfinex","SOLUSD",1719903919111,19.0655,147.59,147.55,72.1173]
["bitfinex","SOLUSD",1719903919430,19.0655,147.59,147.55,65.34]
["bitfinex","SOLUSD",1719903920024,12.29,147.58,147.55,65.34]
["bitfinex","SOLUSD",1719903920230,19.0662,147.58,147.55,45.0]
["bitfinex","SOLUSD",1719903920415,6.7769,147.56,147.55,45.0]
["bitfinex","SOLUSD",1719903920602,6.7765,147.57,147.55,45.0]
["bitfinex","SOLUSD",1719903920803,19.066,147.58,147.55,45.0]
["bitfinex","SOLUSD",1719903921706,12.29,147.58,147.55,45.0]
["bitfinex","SOLUSD",1719903922632,12.29,147.58,147.55,51.7772]
["bitfinex","SOLUSD",1719903923016,12.29,147.58,147.55,45.0]
["bitfinex","SOLUSD",1719903923219,6.7787,147.52,147.51,8.34e-05]
["bitfinex","SOLUSD",1719903923527,97.638,147.56,147.39,100.0]
["bitfinex","SOLUSD",1719903923528,21.9524,147.5,147.39,100.0]
["bitfinex","SOLUSD",1719903923838,21.9524,147.5,147.39,106.7844]
["bitfinex","SOLUSD",1719903923839,6.7829,147.43,147.39,106.7844]
["bitfinex","SOLUSD",1719903924012,6.7829,147.43,147.39,100.0]
["bitfinex","SOLUSD",1719903924333,6.7824,147.44,147.41,100.0]
["bitfinex","SOLUSD",1719903924630,6.782,147.45,147.41,100.0]
["bitfinex","SOLUSD",1719903924926,6.7816,147.46,147.41,106.7837]
["bitfinex","SOLUSD",1719903925129,6.7819,147.45,147.41,100.0]
["bitfinex","SOLUSD",1719903925334,6.7829,147.43,147.39,100.0]
["bitfinex","SOLUSD",1719903925504,12.29,147.42,147.39,100.0]
["bitfinex","SOLUSD",1719903925715,12.29,147.41,147.39,100.0]
["bitfinex","SOLUSD",1719903926131,12.29,147.4,147.39,100.0]
["bitfinex","SOLUSD",1719903926315,0.7416782,147.46,147.39,100.0]
["bitfinex","SOLUSD",1719903926522,12.29,147.4,147.39,106.7846]
["bitfinex","SOLUSD",1719903927320,0.7416782,147.48,147.41,100.0]
["bitfinex","SOLUSD",1719903927527,12.29,147.43,147.41,106.7833]
["bitfinex","SOLUSD",1719903927721,6.7815,147.46,147.41,106.7833]
["bitfinex","SOLUSD",1719903928126,31.571,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1719903928526,7.5231782,147.46,147.41,106.7837]
["bitfinex","SOLUSD",1719903929315,7.5236782,147.45,147.4,23.7437]
["bitfinex","SOLUSD",1719903929617,6.782,147.45,147.4,23.7437]
["bitfinex","SOLUSD",1719903930247,6.7819,147.45,147.39,100.0]
["bitfinex","SOLUSD",1719903930839,7.5231782,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1719903931143,6.7825,147.44,147.39,106.7843]
["bitfinex","SOLUSD",1719903931442,6.7819,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1719903932040,7.5231782,147.46,147.41,6.7835]
["bitfinex","SOLUSD",1719903932338,0.7416782,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1719903932546,7.5222782,147.48,147.43,6.7824]
["bitfinex","SOLUSD",1719903932844,0.7416782,147.48,147.42,16.9578]
["bitfinex","SOLUSD",1719903933022,6.7819,147.46,147.42,16.9578]
["bitfinex","SOLUSD",1719903933540,6.7815,147.46,147.42,16.9578]
["bitfinex","SOLUSD",1719903934530,25.5316782,147.48,147.42,16.9578]
["bitfinex","SOLUSD",1719903934923,32.3122782,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1719903935453,0.7416782,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1719903935621,7.5220782,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1719903935943,0.7416782,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1719903936737,6.7806,147.48,147.44,23.7377]
["bitfinex","SOLUSD",1719903937128,7.5218782,147.49,147.44,23.7377]
["bitfinex","SOLUSD",1719903937323,7.5218782,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1719903937945,7.5218782,147.49,147.44,23.7376]
["bitfinex","SOLUSD",1719903938248,6.7806,147.48,147.44,23.7376]
["bitfinex","SOLUSD",1719903939452,7.5218782,147.49,147.44,23.7376]
["bitfinex","SOLUSD",1719903939751,6.7806,147.48,147.44,23.7376]
["bitfinex","SOLUSD",1719903940344,6.7806,147.48,147.47,1.5058501]
["bitfinex","SOLUSD",1719903946653,31.5706,147.48,147.47,1.5058501]
["bitfinex","SOLUSD",1719903947152,42.4839782,147.48,147.39,6.7843]
["bitfinex","SOLUSD",1719903947353,90.50286708,147.48,147.36,0.8406834]
["bitfinex","SOLUSD",1719903947533,16.47053538,147.47,147.39,6.7847]
["bitfinex","SOLUSD",1719903947731,12.4,147.41,147.39,6.7847]
["bitfinex","SOLUSD",1719903947933,12.4,147.41,147.4,6.7842]
["bitfinex","SOLUSD",1719903948650,12.4,147.42,147.4,6.7842]
["bitfinex","SOLUSD",1719903949153,6.7842,147.4,147.36,0.8406834]
["bitfinex","SOLUSD",1719903949360,12.4,147.4,147.36,100.8406834]
["bitfinex","SOLUSD",1719903949566,0.7416782,147.44,147.36,121.1806834]
["bitfinex","SOLUSD",1719903949739,12.4,147.42,147.4,6.7839]
["bitfinex","SOLUSD",1719903950050,12.4,147.41,147.39,6.7846]
["bitfinex","SOLUSD",1719903950556,0.7416782,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1719903950759,12.4,147.41,147.4,6.7842]
["bitfinex","SOLUSD",1719903950959,0.7416782,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1719903951251,21.9235,147.42,147.36,0.8406834]
["bitfinex","SOLUSD",1719903951431,12.4,147.39,147.36,0.8406834]
["bitfinex","SOLUSD",1719903951636,19.5028465,147.45,147.36,100.8406834]
["bitfinex","SOLUSD",1719903951954,12.4,147.41,147.38,100.0]
["bitfinex","SOLUSD",1719903952133,12.4,147.41,147.39,6.7846]
["bitfinex","SOLUSD",1719903952656,12.4,147.41,147.38,100.0]
["bitfinex","SOLUSD",1719903953032,7.5241782,147.44,147.38,100.0]
["bitfinex","SOLUSD",1719903953253,12.4,147.41,147.36,13.2406834]
["bitfinex","SOLUSD",1719903953431,12.4,147.38,147.36,0.8406834]
["bitfinex","SOLUSD",1719903953639,12.4,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903954357,6.7847,147.39,147.36,0.8406834]
["bitfinex","SOLUSD",1719903954653,12.4,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903955042,19.1856,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903955246,39.1856,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903955648,45.8266,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903955851,95.4266,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903956045,25.8266,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903956241,6.7856,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903956440,26.7856,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903956641,39.1856,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903957661,88.7856,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903958738,26.7856,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903958936,9.33546759,147.38,147.36,0.8406834]
["bitfinex","SOLUSD",1719903959137,19.1856,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903959564,12.4,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903959756,6.7852,147.38,147.36,0.8406834]
["bitfinex","SOLUSD",1719903959951,12.4,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903960344,19.1856,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903960965,51.5856,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903961460,45.69924663,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903962567,20.89924663,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903962766,33.29924663,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903963079,82.89924663,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903963443,20.89924663,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903963644,82.89924663,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903964780,33.29924663,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903964945,19.1856,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903965150,6.7856,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903965362,19.1856,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903966458,12.4,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903966867,6.7853,147.38,147.36,0.8406834]
["bitfinex","SOLUSD",1719903967063,19.1856,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903967775,6.7853,147.38,147.36,0.8406834]
["bitfinex","SOLUSD",1719903967949,12.4,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903968477,6.7853,147.38,147.36,0.8406834]
["bitfinex","SOLUSD",1719903968643,12.4,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903969652,6.7854,147.38,147.36,0.8406834]
["bitfinex","SOLUSD",1719903969959,12.4,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903970465,19.1856,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903970774,12.4,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903971070,17.6971782,147.45,147.36,133.6506834]
["bitfinex","SOLUSD",1719903971246,6.7825,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1719903971447,12.4,147.42,147.4,6.7841]
["bitfinex","SOLUSD",1719903972072,0.7416782,147.46,147.41,6.7835]
["bitfinex","SOLUSD",1719903972263,0.7416782,147.48,147.41,16.9589]
["bitfinex","SOLUSD",1719903972459,12.4,147.43,147.41,16.9589]
["bitfinex","SOLUSD",1719903972672,12.4,147.43,147.41,23.7425]
["bitfinex","SOLUSD",1719903973057,12.4,147.44,147.41,23.7425]
["bitfinex","SOLUSD",1719903974178,19.182,147.45,147.41,23.7425]
["bitfinex","SOLUSD",1719903974579,12.4,147.44,147.41,16.9589]
["bitfinex","SOLUSD",1719903974758,12.4,147.44,147.41,23.7426]
["bitfinex","SOLUSD",1719903975378,12.4,147.44,147.41,16.9589]
["bitfinex","SOLUSD",1719903975755,12.4,147.43,147.41,16.9589]
["bitfinex","SOLUSD",1719903976249,12.4,147.43,147.4,15.4967]
["bitfinex","SOLUSD",1719903976455,12.4,147.43,147.4,22.2809]
["bitfinex","SOLUSD",1719903977376,6.782,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1719903977571,12.4,147.42,147.4,15.4967]
["bitfinex","SOLUSD",1719903978254,12.4,147.42,147.4,22.2807]
["bitfinex","SOLUSD",1719903978556,12.4,147.42,147.36,0.8406834]
["bitfinex","SOLUSD",1719903978557,12.4,147.41,147.38,6.7848]
["bitfinex","SOLUSD",1719903978765,12.4,147.41,147.39,6.7847]
["bitfinex","SOLUSD",1719903979155,12.4,147.41,147.37,6.7854]
["bitfinex","SOLUSD",1719903979574,17.6956782,147.46,147.4,6.7839]
["bitfinex","SOLUSD",1719903979575,6.7822,147.45,147.4,6.7839]
["bitfinex","SOLUSD",1719903979779,12.4,147.42,147.4,6.7839]
["bitfinex","SOLUSD",1719903979984,6.7822,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1719903980277,12.4,147.43,147.39,16.9615]
["bitfinex","SOLUSD",1719903980578,12.4,147.43,147.39,23.746]
["bitfinex","SOLUSD",1719903981283,12.4,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1719903981749,6.7825,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1719903981954,12.4,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1719903983760,12.4,147.43,147.39,23.7461]
["bitfinex","SOLUSD",1719903984185,16.7549782,147.42,147.36,0.8406834]
["bitfinex","SOLUSD",1719903984481,6.7856,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903984886,19.1856,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903985077,0.7416782,147.4,147.36,0.8406834]
["bitfinex","SOLUSD",1719903985390,19.1856,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903986085,12.4,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903986270,19.1856,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903988872,6.7856,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903989077,19.1856,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903990985,6.7856,147.37,147.36,0.8406834]
["bitfinex","SOLUSD",1719903991293,6.7853,147.38,147.36,0.8406834]
["bitfinex","SOLUSD",1719903991483,6.7853,147.38,147.36,8.34e-05]
["bitfinex","SOLUSD",1719903991484,30.4441782,147.37,147.36,8.34e-05]
["bitfinex","SOLUSD",1719903991662,56.8963902,147.37,147.36,8.34e-05]
["bitfinex","SOLUSD",1719903992768,6.7889,147.3,147.25,6.791]
["bitfinex","SOLUSD",1719903992978,6.7889,147.3,147.23,21.9445]
["bitfinex","SOLUSD",1719903992979,12.4,147.3,147.23,21.9445]
["bitfinex","SOLUSD",1719903993183,6.7897,147.29,147.25,16.9771]
["bitfinex","SOLUSD",1719903993385,12.4,147.3,147.25,16.9771]
["bitfinex","SOLUSD",1719903993564,19.1894,147.29,147.24,19.1915]
["bitfinex","SOLUSD",1719903994186,12.4,147.3,147.25,6.7907]
["bitfinex","SOLUSD",1719903994388,19.1891,147.3,147.26,23.7666]
["bitfinex","SOLUSD",1719903994594,12.4,147.3,147.26,22.7666]
["bitfinex","SOLUSD",1719903994775,6.788,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1719903994973,6.7875,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1719903995182,12.4,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1719903995373,12.4,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1719903995568,6.7889,147.3,147.25,6.791]
["bitfinex","SOLUSD",1719903995768,0.7416782,147.32,147.25,6.791]
["bitfinex","SOLUSD",1719903995974,6.7893,147.3,147.25,6.791]
["bitfinex","SOLUSD",1719903996199,0.7416782,147.29,147.23,6.792]
["bitfinex","SOLUSD",1719903996498,6.7893,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1719903997176,6.7889,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1719903997377,6.7888,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1719903998109,6.7895,147.29,147.21,100.8406834]
["bitfinex","SOLUSD",1719903998300,0.7416782,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1719903998480,34.25106963,147.33,147.27,16.9749]
["bitfinex","SOLUSD",1719903998809,6.7884,147.31,147.27,23.7651]
["bitfinex","SOLUSD",1719903998988,6.788,147.32,147.27,23.7651]
["bitfinex","SOLUSD",1719903999187,7.5296782,147.32,147.27,23.7651]
["bitfinex","SOLUSD",1719903999908,6.7893,147.29,147.21,100.8406834]
["bitfinex","SOLUSD",1719904000082,6.7902,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1719904000276,6.7902,147.27,147.23,16.9794]
["bitfinex","SOLUSD",1719904000504,6.7902,147.27,147.23,23.7714]
["bitfinex","SOLUSD",1719904000683,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1719904001002,6.7898,147.28,147.23,23.7713]
["bitfinex","SOLUSD",1719904001403,0.7416782,147.27,147.21,0.8406834]
["bitfinex","SOLUSD",1719904001580,6.7907,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1719904001775,6.7903,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1719904002201,0.7416782,147.28,147.21,17.8226834]
["bitfinex","SOLUSD",1719904002410,6.7915,147.25,147.21,17.8226834]
["bitfinex","SOLUSD",1719904002781,0.7416782,147.28,147.21,17.8226834]
["bitfinex","SOLUSD",1719904002977,6.7903,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1719904003278,6.7893,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1719904003497,6.7889,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1719904003804,6.7898,147.28,147.23,23.7714]
["bitfinex","SOLUSD",1719904004104,6.7898,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1719904004680,15.41372518,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1719904004881,6.7887,147.31,147.27,16.9751]
["bitfinex","SOLUSD",1719904005095,15.41362518,147.32,147.27,23.7649]
["bitfinex","SOLUSD",1719904005304,8.62572518,147.32,147.27,23.7649]
["bitfinex","SOLUSD",1719904005488,6.7889,147.3,147.26,6.7907]
["bitfinex","SOLUSD",1719904005692,6.7885,147.31,147.26,6.7907]
["bitfinex","SOLUSD",1719904005898,6.7885,147.31,147.26,23.7669]
["bitfinex","SOLUSD",1719904006104,6.7889,147.3,147.26,23.7669]
["bitfinex","SOLUSD",1719904006414,0.7416782,147.29,147.21,17.8227834]
["bitfinex","SOLUSD",1719904007510,33.4164782,147.29,147.21,17.8227834]
["bitfinex","SOLUSD",1719904007807,6.7903,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1719904008396,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1719904008797,6.7903,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1719904008997,6.7903,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1719904009514,6.7908,147.26,147.21,0.8406834]
["bitfinex","SOLUSD",1719904009814,6.7903,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1719904010212,7.5314782,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1719904010809,0.7416782,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1719904011006,7.5317782,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1719904011414,7.5317782,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1719904011789,7.5317782,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1719904011990,6.7901,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1719904012189,6.7901,147.28,147.24,16.9782]
["bitfinex","SOLUSD",1719904012190,6.7898,147.28,147.24,16.9782]
["bitfinex","SOLUSD",1719904012608,22.4903,147.29,147.24,16.9782]
["bitfinex","SOLUSD",1719904012810,14.75133588,147.3,147.24,16.9782]
["bitfinex","SOLUSD",1719904013116,6.7898,147.28,147.24,23.7696]
["bitfinex","SOLUSD",1719904013318,7.5310782,147.29,147.24,23.7696]
["bitfinex","SOLUSD",1719904013622,15.49301408,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1719904013805,8.70401408,147.3,147.24,23.7696]
["bitfinex","SOLUSD",1719904013992,6.7896,147.29,147.24,23.7696]
["bitfinex","SOLUSD",1719904014501,6.7896,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1719904015013,6.7889,147.3,147.24,16.9782]
["bitfinex","SOLUSD",1719904015219,0.7416782,147.31,147.26,23.7669]
["bitfinex","SOLUSD",1719904015396,6.7891,147.3,147.26,16.9763]
["bitfinex","SOLUSD",1719904015903,6.7893,147.29,147.26,16.9763]
["bitfinex","SOLUSD",1719904016411,6.7893,147.29,147.25,6.791]
["bitfinex","SOLUSD",1719904016601,6.789,147.3,147.25,6.791]
["bitfinex","SOLUSD",1719904016793,6.7894,147.29,147.25,6.791]
["bitfinex","SOLUSD",1719904017799,6.7894,147.29,147.25,19.211]
["bitfinex","SOLUSD",1719904017998,7.5312782,147.29,147.25,23.7683]
["bitfinex","SOLUSD",1719904018202,6.7903,147.27,147.24,12.42]
["bitfinex","SOLUSD",1719904018514,0.7416782,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719904018714,13.1616782,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719904018900,0.7416782,147.27,147.21,0.8406834]
["bitfinex","SOLUSD",1719904019105,6.7915,147.25,147.22,12.42]
["bitfinex","SOLUSD",1719904019299,6.7915,147.25,147.21,0.8406834]
["bitfinex","SOLUSD",1719904019498,6.7915,147.25,147.21,7.6335834]
["bitfinex","SOLUSD",1719904019724,6.7908,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904019921,6.7912,147.25,147.22,12.42]
["bitfinex","SOLUSD",1719904020116,6.791,147.26,147.21,24.6153834]
["bitfinex","SOLUSD",1719904020312,6.791,147.26,147.22,19.2124]
["bitfinex","SOLUSD",1719904020702,12.42,147.28,147.23,16.9793]
["bitfinex","SOLUSD",1719904021010,13.1616782,147.29,147.24,19.2112]
["bitfinex","SOLUSD",1719904021310,19.9509782,147.29,147.25,6.791]
["bitfinex","SOLUSD",1719904021507,12.42,147.29,147.25,6.791]
["bitfinex","SOLUSD",1719904021902,0.7416782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719904022096,24.56584075,147.33,147.21,13.2606834]
["bitfinex","SOLUSD",1719904022097,6.7898,147.28,147.25,16.9775]
["bitfinex","SOLUSD",1719904022317,6.7898,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719904022501,6.7898,147.28,147.24,6.7913]
["bitfinex","SOLUSD",1719904022703,6.7898,147.28,147.24,12.42]
["bitfinex","SOLUSD",1719904023201,19.2093,147.29,147.24,19.2111]
["bitfinex","SOLUSD",1719904023512,0.7416782,147.28,147.24,19.2111]
["bitfinex","SOLUSD",1719904023700,6.7897,147.28,147.24,19.2111]
["bitfinex","SOLUSD",1719904024717,19.2094,147.29,147.24,19.2111]
["bitfinex","SOLUSD",1719904024918,19.2094,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1719904025216,6.789,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1719904025409,6.789,147.3,147.26,19.2106]
["bitfinex","SOLUSD",1719904025802,19.9500782,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719904026013,6.789,147.3,147.26,19.2105]
["bitfinex","SOLUSD",1719904026209,6.789,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719904026531,6.789,147.3,147.25,19.211]
["bitfinex","SOLUSD",1719904026830,6.789,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1719904027026,6.94498044,147.32,147.24,15.2022]
["bitfinex","SOLUSD",1719904027324,13.73328044,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1719904027523,13.73328044,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1719904027524,6.94498044,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1719904027822,13.73308044,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1719904028034,6.7884,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1719904028531,26.89465864,147.32,147.26,29.3961]
["bitfinex","SOLUSD",1719904029211,6.7885,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1719904030410,31.35364075,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1719904030611,12.42,147.32,147.28,16.9737]
["bitfinex","SOLUSD",1719904031121,6.788,147.32,147.28,16.9737]
["bitfinex","SOLUSD",1719904031504,6.7884,147.31,147.27,19.2098]
["bitfinex","SOLUSD",1719904032703,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1719904033227,6.7889,147.3,147.27,12.42]
["bitfinex","SOLUSD",1719904033434,6.7884,147.31,147.27,19.2101]
["bitfinex","SOLUSD",1719904034524,6.789,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1719904034832,6.7885,147.31,147.27,19.2102]
["bitfinex","SOLUSD",1719904035409,7.5297782,147.32,147.27,19.2102]
["bitfinex","SOLUSD",1719904035614,7.5297782,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1719904037042,6.7881,147.32,147.28,19.2097]
["bitfinex","SOLUSD",1719904038335,6.7885,147.31,147.28,12.42]
["bitfinex","SOLUSD",1719904039042,6.7879,147.32,147.28,12.42]
["bitfinex","SOLUSD",1719904039628,6.7879,147.32,147.28,19.2097]
["bitfinex","SOLUSD",1719904039928,6.7879,147.32,147.28,19.2096]
["bitfinex","SOLUSD",1719904040253,9.08354075,147.33,147.29,19.2092]
["bitfinex","SOLUSD",1719904040850,9.08354075,147.33,147.29,12.42]
["bitfinex","SOLUSD",1719904041018,6.7879,147.32,147.29,12.42]
["bitfinex","SOLUSD",1719904041528,9.08364075,147.33,147.29,12.42]
["bitfinex","SOLUSD",1719904042245,2.29604075,147.33,147.3,12.42]
["bitfinex","SOLUSD",1719904042455,6.7875,147.33,147.3,12.42]
["bitfinex","SOLUSD",1719904043052,6.7875,147.33,147.29,36.1821]
["bitfinex","SOLUSD",1719904044549,19.2071,147.34,147.29,36.1821]
["bitfinex","SOLUSD",1719904044726,18.7071,147.34,147.29,36.1821]
["bitfinex","SOLUSD",1719904044929,18.7071,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1719904045350,11.92,147.34,147.29,29.393]
["bitfinex","SOLUSD",1719904045656,11.92,147.34,147.3,6.7885]
["bitfinex","SOLUSD",1719904045950,26.15158044,147.35,147.3,19.2085]
["bitfinex","SOLUSD",1719904046242,6.7871,147.34,147.3,19.2085]
["bitfinex","SOLUSD",1719904046451,26.15168044,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1719904047247,6.787,147.34,147.3,19.2087]
["bitfinex","SOLUSD",1719904047738,6.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1719904047921,19.2066,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1719904048245,12.42,147.35,147.29,16.973]
["bitfinex","SOLUSD",1719904048427,12.42,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719904048627,12.42,147.35,147.31,19.208]
["bitfinex","SOLUSD",1719904048628,6.7866,147.35,147.31,19.208]
["bitfinex","SOLUSD",1719904048823,6.7872,147.34,147.31,12.42]
["bitfinex","SOLUSD",1719904049028,19.2072,147.34,147.29,29.393]
["bitfinex","SOLUSD",1719904049537,19.2072,147.34,147.3,6.7884]
["bitfinex","SOLUSD",1719904049737,12.42,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1719904050039,7.5282782,147.35,147.29,29.393]
["bitfinex","SOLUSD",1719904050040,0.7416782,147.35,147.29,29.393]
["bitfinex","SOLUSD",1719904050243,13.1616782,147.36,147.32,16.9696]
["bitfinex","SOLUSD",1719904050553,6.7865,147.35,147.32,16.9696]
["bitfinex","SOLUSD",1719904051055,19.2065,147.35,147.32,16.9696]
["bitfinex","SOLUSD",1719904051247,19.2065,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1719904051848,12.42,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1719904052042,12.42,147.36,147.3,12.42]
["bitfinex","SOLUSD",1719904052238,19.2062,147.36,147.32,6.7876]
["bitfinex","SOLUSD",1719904054225,20.0,147.35,147.32,6.7876]
["bitfinex","SOLUSD",1719904056956,20.0,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1719904057557,20.0,147.35,147.31,29.3905]
["bitfinex","SOLUSD",1719904057850,20.0,147.35,147.32,6.7876]
["bitfinex","SOLUSD",1719904059536,6.7875,147.33,147.28,23.763]
["bitfinex","SOLUSD",1719904059858,6.788,147.32,147.28,23.763]
["bitfinex","SOLUSD",1719904060026,19.2076,147.33,147.28,23.763]
["bitfinex","SOLUSD",1719904060228,6.7871,147.34,147.28,29.3937]
["bitfinex","SOLUSD",1719904060430,26.7875,147.33,147.29,19.2092]
["bitfinex","SOLUSD",1719904060655,20.0,147.33,147.29,19.2092]
["bitfinex","SOLUSD",1719904060863,20.0,147.33,147.3,29.3918]
["bitfinex","SOLUSD",1719904061042,20.0,147.34,147.3,29.3918]
["bitfinex","SOLUSD",1719904061250,26.787,147.34,147.3,36.1803]
["bitfinex","SOLUSD",1719904061451,39.207,147.34,147.3,23.7603]
["bitfinex","SOLUSD",1719904061759,20.0,147.34,147.31,6.7882]
["bitfinex","SOLUSD",1719904062062,20.0,147.34,147.3,36.1806]
["bitfinex","SOLUSD",1719904062443,20.0,147.34,147.31,6.7882]
["bitfinex","SOLUSD",1719904062636,20.0,147.34,147.22,26.4116]
["bitfinex","SOLUSD",1719904062637,6.7894,147.29,147.22,26.4116]
["bitfinex","SOLUSD",1719904062839,12.42,147.3,147.24,12.42]
["bitfinex","SOLUSD",1719904063041,32.42,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719904063245,6.7904,147.27,147.21,117.1249834]
["bitfinex","SOLUSD",1719904063452,6.7897,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719904063952,32.42,147.29,147.23,12.42]
["bitfinex","SOLUSD",1719904064158,32.42,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719904064456,39.2094,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719904064636,20.0,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719904065160,32.42,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719904065359,32.42,147.29,147.21,137.5349834]
["bitfinex","SOLUSD",1719904065360,39.2094,147.29,147.21,137.5349834]
["bitfinex","SOLUSD",1719904065559,39.2094,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719904065740,26.7894,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719904066058,20.0,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719904066241,28.95936349,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719904066760,28.95936349,147.3,147.21,149.9549834]
["bitfinex","SOLUSD",1719904067054,6.7893,147.29,147.21,187.2149834]
["bitfinex","SOLUSD",1719904068360,12.42,147.29,147.21,37.5349834]
["bitfinex","SOLUSD",1719904068554,19.2094,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719904068742,28.95926349,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719904068943,16.53926349,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719904069241,28.95926349,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719904069560,16.53926349,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719904069771,28.95926349,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719904070241,22.17046349,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719904070439,22.91214169,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719904070669,29.70104169,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719904071038,29.70104169,147.3,147.21,187.2149834]
["bitfinex","SOLUSD",1719904071656,28.95936349,147.3,147.21,187.2149834]
["bitfinex","SOLUSD",1719904071857,12.42,147.28,147.21,17.1249834]
["bitfinex","SOLUSD",1719904072045,19.9512782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719904072961,12.42,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719904073154,13.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719904073551,10.49214169,147.3,147.24,12.42]
["bitfinex","SOLUSD",1719904073755,12.42,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719904073950,9.75046349,147.3,147.24,12.42]
["bitfinex","SOLUSD",1719904074155,22.17046349,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719904074665,9.75046349,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719904074869,12.42,147.31,147.21,149.9549834]
["bitfinex","SOLUSD",1719904075167,12.42,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719904076890,12.42,147.31,147.21,149.9549834]
["bitfinex","SOLUSD",1719904077164,12.42,147.31,147.21,187.2149834]
["bitfinex","SOLUSD",1719904078665,0.7416782,147.32,147.23,120.41]
["bitfinex","SOLUSD",1719904079074,12.42,147.31,147.23,120.41]
["bitfinex","SOLUSD",1719904079774,0.7416782,147.32,147.23,120.41]
["bitfinex","SOLUSD",1719904079975,12.42,147.31,147.23,100.0]
["bitfinex","SOLUSD",1719904080178,13.1616782,147.3,147.23,100.0]
["bitfinex","SOLUSD",1719904080977,0.7416782,147.29,147.21,166.8049834]
["bitfinex","SOLUSD",1719904081179,19.9509782,147.29,147.21,166.8049834]
["bitfinex","SOLUSD",1719904081362,12.42,147.29,147.21,166.8049834]
["bitfinex","SOLUSD",1719904081670,12.42,147.3,147.21,166.8049834]
["bitfinex","SOLUSD",1719904081980,0.7416782,147.29,147.21,17.1249834]
["bitfinex","SOLUSD",1719904082157,12.42,147.28,147.21,17.1249834]
["bitfinex","SOLUSD",1719904082352,0.7416782,147.27,147.23,12.42]
["bitfinex","SOLUSD",1719904082556,12.42,147.26,147.21,0.8406834]
["bitfinex","SOLUSD",1719904082867,13.1616782,147.26,147.21,13.2606834]
["bitfinex","SOLUSD",1719904083062,15.9207,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719904083264,29.0823782,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719904083662,16.6623782,147.27,147.21,0.8406834]
["bitfinex","SOLUSD",1719904083853,16.6623782,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719904084276,16.6623782,147.27,147.21,0.8406834]
["bitfinex","SOLUSD",1719904084577,29.0823782,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719904084779,15.9207,147.27,147.23,12.42]
["bitfinex","SOLUSD",1719904086973,16.6623782,147.27,147.24,12.42]
["bitfinex","SOLUSD",1719904087276,15.9207,147.27,147.24,12.42]
["bitfinex","SOLUSD",1719904087574,0.7416782,147.26,147.21,0.8406834]
["bitfinex","SOLUSD",1719904087872,16.6623782,147.27,147.23,12.42]
["bitfinex","SOLUSD",1719904088564,15.9207,147.27,147.24,12.42]
["bitfinex","SOLUSD",1719904088765,6.0496,147.28,147.24,12.42]
["bitfinex","SOLUSD",1719904090182,6.0496,147.28,147.25,12.42]
["bitfinex","SOLUSD",1719904090551,0.7416782,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719904090749,17.0029782,147.31,147.21,233.6706834]
["bitfinex","SOLUSD",1719904090953,36.2113782,147.31,147.21,170.9306834]
["bitfinex","SOLUSD",1719904091171,29.4229782,147.31,147.21,170.9306834]
["bitfinex","SOLUSD",1719904091370,16.2613,147.31,147.27,12.42]
["bitfinex","SOLUSD",1719904092176,23.0497,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719904092565,23.0497,147.31,147.27,12.42]
["bitfinex","SOLUSD",1719904093167,23.0497,147.31,147.22,100.0]
["bitfinex","SOLUSD",1719904093487,6.7891,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719904093783,35.4698,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719904094474,16.2613,147.31,147.27,12.42]
["bitfinex","SOLUSD",1719904097061,16.2613,147.31,147.24,120.41]
["bitfinex","SOLUSD",1719904097260,16.2613,147.31,147.27,12.42]
["bitfinex","SOLUSD",1719904098178,12.42,147.33,147.27,12.42]
["bitfinex","SOLUSD",1719904099179,12.42,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719904099687,16.1374,147.35,147.27,20.41]
["bitfinex","SOLUSD",1719904099880,16.8790782,147.35,147.25,220.41]
["bitfinex","SOLUSD",1719904100184,16.8790782,147.35,147.31,12.42]
["bitfinex","SOLUSD",1719904100372,16.8790782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719904100581,23.6656782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719904100890,36.0856782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719904102287,29.2990782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719904103689,29.2990782,147.35,147.27,100.0]
["bitfinex","SOLUSD",1719904103891,36.0856782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719904104572,12.42,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719904104773,16.1374,147.35,147.29,12.42]
["bitfinex","SOLUSD",1719904104975,29.2990782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719904105569,16.1374,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719904105785,28.5574,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719904106291,28.5574,147.35,147.27,120.41]
["bitfinex","SOLUSD",1719904106666,28.5574,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719904108580,16.1374,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719904108791,28.5574,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719904109093,28.5574,147.35,147.27,120.41]
["bitfinex","SOLUSD",1719904109277,28.5574,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719904110497,12.42,147.34,147.27,120.41]
["bitfinex","SOLUSD",1719904110793,28.5574,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719904112663,28.5574,147.35,147.27,120.41]
["bitfinex","SOLUSD",1719904112864,12.42,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719904113587,28.5574,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719904113888,12.42,147.32,147.25,100.0]
["bitfinex","SOLUSD",1719904114084,12.42,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719904114271,13.1616782,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719904114464,12.42,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719904116196,12.42,147.31,147.25,100.0]
["bitfinex","SOLUSD",1719904116368,18.7464,147.3,147.25,100.0]
["bitfinex","SOLUSD",1719904116693,6.3264,147.3,147.25,100.0]
["bitfinex","SOLUSD",1719904117280,13.8569782,147.3,147.25,100.0]
["bitfinex","SOLUSD",1719904117872,7.0680782,147.3,147.25,100.0]
["bitfinex","SOLUSD",1719904118276,19.4880782,147.3,147.25,100.0]
["bitfinex","SOLUSD",1719904119403,0.7416782,147.29,147.25,100.0]
["bitfinex","SOLUSD",1719904119699,0.7416782,147.29,147.25,112.42]
["bitfinex","SOLUSD",1719904119894,0.7416782,147.29,147.25,100.0]
["bitfinex","SOLUSD",1719904121098,15.591,147.28,147.21,0.8406834]
["bitfinex","SOLUSD",1719904121398,0.7416782,147.27,147.21,13.2606834]
["bitfinex","SOLUSD",1719904121587,12.42,147.26,147.21,13.2606834]
["bitfinex","SOLUSD",1719904121789,0.7416782,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719904121996,13.1616782,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719904123305,0.7416782,147.26,147.21,0.8406834]
["bitfinex","SOLUSD",1719904123500,0.7416782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904124001,0.7416782,147.26,147.21,0.8406834]
["bitfinex","SOLUSD",1719904124211,0.7416782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904124409,0.7416782,147.26,147.21,0.8406834]
["bitfinex","SOLUSD",1719904124608,13.1616782,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719904124802,0.7416782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904124998,16.2824,147.24,147.22,12.42]
["bitfinex","SOLUSD",1719904125200,17.0240782,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904125409,16.2824,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904125906,16.2824,147.24,147.21,13.2606834]
["bitfinex","SOLUSD",1719904126412,16.2824,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904126910,6.4023,147.25,147.22,12.42]
["bitfinex","SOLUSD",1719904127294,6.4023,147.25,147.21,13.2606834]
["bitfinex","SOLUSD",1719904128095,6.4023,147.25,147.21,0.8406834]
["bitfinex","SOLUSD",1719904128293,6.4023,147.25,147.21,13.2606834]
["bitfinex","SOLUSD",1719904129285,6.4023,147.25,147.21,0.8406834]
["bitfinex","SOLUSD",1719904129482,6.4023,147.25,147.21,13.2606834]
["bitfinex","SOLUSD",1719904129906,6.4023,147.25,147.21,0.8406834]
["bitfinex","SOLUSD",1719904130411,0.7416782,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904130596,0.7416782,147.24,147.21,13.2606834]
["bitfinex","SOLUSD",1719904131496,0.7416782,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904131811,6.7925,147.23,147.21,0.8406834]
["bitfinex","SOLUSD",1719904132016,7.5333782,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904132189,6.4023,147.25,147.21,0.8406834]
["bitfinex","SOLUSD",1719904132389,7.1439782,147.25,147.21,13.2606834]
["bitfinex","SOLUSD",1719904132809,12.42,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904133021,0.7416782,147.23,147.21,0.8406834]
["bitfinex","SOLUSD",1719904133186,0.7416782,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904133706,19.5639782,147.25,147.21,0.8406834]
["bitfinex","SOLUSD",1719904134016,7.1439782,147.25,147.21,13.2606834]
["bitfinex","SOLUSD",1719904134216,0.7416782,147.26,147.21,13.2606834]
["bitfinex","SOLUSD",1719904134391,12.42,147.25,147.21,0.8406834]
["bitfinex","SOLUSD",1719904134708,13.1616782,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904135291,0.7416782,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904135612,13.1616782,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904136800,0.7416782,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904136989,12.42,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904137310,0.7416782,147.23,147.21,0.8406834]
["bitfinex","SOLUSD",1719904137909,0.7416782,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904138290,13.1616782,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904138817,0.7416782,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904138997,13.1616782,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904139615,19.9532782,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904139787,12.42,147.23,147.21,0.8406834]
["bitfinex","SOLUSD",1719904140814,6.7912,147.25,147.21,0.8406834]
["bitfinex","SOLUSD",1719904141013,0.7416782,147.27,147.21,0.8406834]
["bitfinex","SOLUSD",1719904141312,12.42,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904142096,6.7912,147.25,147.21,0.8406834]
["bitfinex","SOLUSD",1719904142294,0.7416782,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904142489,6.7908,147.26,147.21,0.8406834]
["bitfinex","SOLUSD",1719904142696,0.7416782,147.25,147.21,0.8406834]
["bitfinex","SOLUSD",1719904143387,19.9524782,147.26,147.21,13.2606834]
["bitfinex","SOLUSD",1719904143607,13.1616782,147.26,147.21,13.2606834]
["bitfinex","SOLUSD",1719904143921,12.42,147.25,147.21,0.8406834]
["bitfinex","SOLUSD",1719904144293,12.42,147.26,147.21,13.2606834]
["bitfinex","SOLUSD",1719904144510,12.42,147.26,147.21,0.8406834]
["bitfinex","SOLUSD",1719904144822,19.9519782,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719904144992,12.42,147.26,147.21,0.8406834]
["bitfinex","SOLUSD",1719904145322,12.42,147.26,147.21,13.2606834]
["bitfinex","SOLUSD",1719904145622,12.42,147.25,147.21,0.8406834]
["bitfinex","SOLUSD",1719904146122,19.2111,147.25,147.21,0.8406834]
["bitfinex","SOLUSD",1719904146616,6.7911,147.25,147.21,13.2606834]
["bitfinex","SOLUSD",1719904147312,12.42,147.26,147.21,13.2606834]
["bitfinex","SOLUSD",1719904148334,0.7416782,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719904148521,13.1616782,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719904148727,19.9521782,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719904149128,13.1616782,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719904149332,12.42,147.28,147.22,12.42]
["bitfinex","SOLUSD",1719904149509,12.42,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719904150432,19.2103,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719904151339,19.2103,147.27,147.21,100.8406834]
["bitfinex","SOLUSD",1719904151637,12.42,147.26,147.21,113.2606834]
["bitfinex","SOLUSD",1719904152018,19.2107,147.26,147.21,13.2606834]
["bitfinex","SOLUSD",1719904152343,6.7907,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904152543,6.7913,147.25,147.21,0.8406834]
["bitfinex","SOLUSD",1719904152713,6.7913,147.25,147.21,13.2606834]
["bitfinex","SOLUSD",1719904153420,19.2108,147.26,147.21,13.2606834]
["bitfinex","SOLUSD",1719904154135,7.5327782,147.25,147.21,0.8406834]
["bitfinex","SOLUSD",1719904154334,19.2117,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904154531,6.7917,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904154843,19.2112,147.25,147.21,0.8406834]
["bitfinex","SOLUSD",1719904155941,6.7916,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904156127,7.5332782,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904156731,0.7416782,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904157335,19.2113,147.25,147.21,0.8406834]
["bitfinex","SOLUSD",1719904157532,0.7416782,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904157921,12.42,147.25,147.21,0.8406834]
["bitfinex","SOLUSD",1719904158146,19.2113,147.25,147.21,0.8406834]
["bitfinex","SOLUSD",1719904159241,6.7908,147.26,147.21,0.8406834]
["bitfinex","SOLUSD",1719904159472,12.42,147.26,147.21,13.2606834]
["bitfinex","SOLUSD",1719904159643,6.7903,147.27,147.21,13.2606834]
["bitfinex","SOLUSD",1719904159843,6.7899,147.28,147.21,13.2606834]
["bitfinex","SOLUSD",1719904160050,12.42,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719904160222,13.1616782,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719904160722,12.42,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719904161118,6.7899,147.28,147.22,112.42]
["bitfinex","SOLUSD",1719904161441,12.42,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719904161644,6.7893,147.29,147.23,12.42]
["bitfinex","SOLUSD",1719904161953,6.7893,147.29,147.22,115.1781]
["bitfinex","SOLUSD",1719904161954,19.2093,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719904162523,6.7897,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719904162736,19.9510782,147.29,147.23,12.42]
["bitfinex","SOLUSD",1719904163226,9.08684159,147.31,147.25,12.42]
["bitfinex","SOLUSD",1719904163431,19.9503782,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719904163927,12.42,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719904164530,0.7416782,147.29,147.21,0.8406834]
["bitfinex","SOLUSD",1719904164736,6.7915,147.25,147.21,0.8406834]
["bitfinex","SOLUSD",1719904165148,7.5324782,147.26,147.21,0.8406834]
["bitfinex","SOLUSD",1719904165345,7.5324782,147.26,147.21,13.2606834]
["bitfinex","SOLUSD",1719904165855,6.7912,147.25,147.21,0.8406834]
["bitfinex","SOLUSD",1719904166158,19.2112,147.25,147.21,0.8406834]
["bitfinex","SOLUSD",1719904166653,12.42,147.25,147.21,0.8406834]
["bitfinex","SOLUSD",1719904167759,12.42,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904169753,19.2116,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904170441,6.7912,147.25,147.21,0.8406834]
["bitfinex","SOLUSD",1719904170758,13.1616782,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904171662,12.42,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904172047,13.1616782,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904172759,0.7416782,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904172966,13.1616782,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904173260,19.9532782,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904175963,12.42,147.23,147.21,0.8406834]
["bitfinex","SOLUSD",1719904176167,13.1616782,147.22,147.21,0.8406834]
["bitfinex","SOLUSD",1719904176370,6.7919,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904176558,19.2119,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904176871,6.7922,147.23,147.21,0.8406834]
["bitfinex","SOLUSD",1719904177337,19.2117,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904178043,0.7416782,147.27,147.22,112.42]
["bitfinex","SOLUSD",1719904178349,12.42,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719904179475,12.42,147.28,147.22,100.0]
["bitfinex","SOLUSD",1719904179643,12.42,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719904180041,6.7896,147.29,147.23,12.42]
["bitfinex","SOLUSD",1719904180246,12.42,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719904181265,12.42,147.28,147.22,100.0]
["bitfinex","SOLUSD",1719904181472,12.42,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719904182562,13.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719904182869,12.42,147.29,147.24,28.9286]
["bitfinex","SOLUSD",1719904183053,6.7889,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719904183256,19.9501782,147.31,147.25,12.42]
["bitfinex","SOLUSD",1719904183449,6.7888,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719904183881,19.2088,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719904184490,12.42,147.3,147.24,116.5086]
["bitfinex","SOLUSD",1719904184652,7.5302782,147.31,147.24,116.5086]
["bitfinex","SOLUSD",1719904184847,13.1616782,147.31,147.24,116.5086]
["bitfinex","SOLUSD",1719904185567,0.7416782,147.31,147.24,116.5086]
["bitfinex","SOLUSD",1719904185783,19.9500782,147.31,147.24,116.5086]
["bitfinex","SOLUSD",1719904186783,19.2091,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719904186982,0.7416782,147.29,147.24,16.5086]
["bitfinex","SOLUSD",1719904187164,13.1616782,147.29,147.21,0.8406834]
["bitfinex","SOLUSD",1719904187366,12.42,147.28,147.21,0.8406834]
["bitfinex","SOLUSD",1719904187570,13.1616782,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719904187779,0.7416782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904187982,19.2104,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719904188187,12.42,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719904188379,13.1616782,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719904188686,0.7416782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904188982,0.7416782,147.26,147.21,0.8406834]
["bitfinex","SOLUSD",1719904189162,0.7416782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904193773,12.42,147.25,147.21,0.8406834]
["bitfinex","SOLUSD",1719904194103,13.1616782,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904194303,0.7416782,147.23,147.21,0.8406834]
["bitfinex","SOLUSD",1719904194774,7.5337782,147.23,147.21,0.8406834]
["bitfinex","SOLUSD",1719904195085,0.7416782,147.28,147.23,100.0]
["bitfinex","SOLUSD",1719904195287,12.42,147.3,147.23,100.0]
["bitfinex","SOLUSD",1719904195473,0.7416782,147.29,147.23,100.0]
["bitfinex","SOLUSD",1719904196189,13.1616782,147.3,147.23,100.0]
["bitfinex","SOLUSD",1719904196405,0.7416782,147.29,147.23,100.0]
["bitfinex","SOLUSD",1719904196795,0.7416782,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719904197795,13.1616782,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719904197999,0.7416782,147.3,147.23,100.0]
["bitfinex","SOLUSD",1719904198205,13.1616782,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719904198790,13.1616782,147.31,147.23,100.0]
["bitfinex","SOLUSD",1719904199186,13.1616782,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719904200585,0.7416782,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719904200781,0.7416782,147.31,147.27,12.42]
["bitfinex","SOLUSD",1719904201397,7.5290782,147.34,147.25,100.0]
["bitfinex","SOLUSD",1719904201703,0.7416782,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719904201898,0.7416782,147.34,147.3,12.42]
["bitfinex","SOLUSD",1719904203073,7.5286782,147.34,147.3,12.42]
["bitfinex","SOLUSD",1719904205330,0.7416782,147.35,147.31,12.42]
["bitfinex","SOLUSD",1719904205482,13.1616782,147.37,147.31,12.42]
["bitfinex","SOLUSD",1719904205894,6.7864,147.36,147.32,12.42]
["bitfinex","SOLUSD",1719904206088,0.7416782,147.35,147.32,12.42]
["bitfinex","SOLUSD",1719904207078,7.5282782,147.35,147.32,12.42]
["bitfinex","SOLUSD",1719904207280,6.7866,147.35,147.32,12.42]
["bitfinex","SOLUSD",1719904209995,6.7874,147.33,147.26,16.4138]
["bitfinex","SOLUSD",1719904210198,0.7416782,147.32,147.29,12.42]
["bitfinex","SOLUSD",1719904210886,0.7416782,147.32,147.26,16.4138]
["bitfinex","SOLUSD",1719904211188,0.7416782,147.32,147.29,12.42]
["bitfinex","SOLUSD",1719904211594,7.5290782,147.33,147.29,12.42]
["bitfinex","SOLUSD",1719904211811,0.7416782,147.33,147.29,12.42]
["bitfinex","SOLUSD",1719904212105,0.7416782,147.33,147.3,12.42]
["bitfinex","SOLUSD",1719904212307,0.7416782,147.34,147.3,12.42]
["bitfinex","SOLUSD",1719904212819,7.5288782,147.34,147.3,12.42]
["bitfinex","SOLUSD",1719904213906,0.7416782,147.35,147.29,100.0]
["bitfinex","SOLUSD",1719904214682,7.5281782,147.35,147.32,12.42]
["bitfinex","SOLUSD",1719904214885,6.7865,147.35,147.32,12.42]
["bitfinex","SOLUSD",1719904216916,6.7865,147.35,147.3,0.84678533]
["bitfinex","SOLUSD",1719904217104,7.5281782,147.35,147.31,12.42]
["bitfinex","SOLUSD",1719904219700,7.5281782,147.35,147.3,0.60521251]
["bitfinex","SOLUSD",1719904220017,6.7865,147.35,147.31,12.42]
["bitfinex","SOLUSD",1719904220210,7.5281782,147.35,147.32,0.60513034]
["bitfinex","SOLUSD",1719904220508,6.787,147.34,147.29,100.0]
["bitfinex","SOLUSD",1719904220698,6.787,147.34,147.31,12.42]
["bitfinex","SOLUSD",1719904220888,6.787,147.34,147.29,100.0]
["bitfinex","SOLUSD",1719904221087,0.7416782,147.35,147.31,12.42]
["bitfinex","SOLUSD",1719904221088,6.7866,147.35,147.31,12.42]
["bitfinex","SOLUSD",1719904221811,6.7866,147.35,147.32,12.42]
["bitfinex","SOLUSD",1719904224013,0.7416782,147.37,147.29,100.0]
["bitfinex","SOLUSD",1719904224209,6.7869,147.35,147.29,100.0]
["bitfinex","SOLUSD",1719904226702,6.7869,147.35,147.32,12.42]
["bitfinex","SOLUSD",1719904228403,6.7869,147.35,147.29,100.0]
["bitfinex","SOLUSD",1719904228603,6.7869,147.35,147.32,12.42]
["bitfinex","SOLUSD",1719904229618,6.7869,147.35,147.29,100.0]
["bitfinex","SOLUSD",1719904229822,6.7869,147.35,147.32,12.42]
["bitfinex","SOLUSD",1719904230114,6.7871,147.34,147.32,12.42]
["bitfinex","SOLUSD",1719904230320,6.7871,147.34,147.29,100.0]
["bitfinex","SOLUSD",1719904230498,6.7871,147.34,147.31,12.42]
["bitfinex","SOLUSD",1719904235132,6.7871,147.34,147.32,12.42]
["bitfinex","SOLUSD",1719904237330,6.7866,147.35,147.32,12.42]
["bitfinex","SOLUSD",1719904238031,6.7861,147.36,147.33,12.42]
["bitfinex","SOLUSD",1719904238434,6.7866,147.35,147.32,12.42]
["bitfinex","SOLUSD",1719904238617,0.7416782,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719904238817,23.1715782,147.39,147.34,12.42]
["bitfinex","SOLUSD",1719904239019,0.7416782,147.41,147.34,12.42]
["bitfinex","SOLUSD",1719904239320,13.1616782,147.41,147.35,100.0]
["bitfinex","SOLUSD",1719904239520,6.89516712,147.42,147.36,20.41]
["bitfinex","SOLUSD",1719904239719,15.645,147.47,147.43,100.0]
["bitfinex","SOLUSD",1719904239919,15.645,147.47,147.42,100.0]
["bitfinex","SOLUSD",1719904240132,6.7823,147.45,147.38,16.4139]
["bitfinex","SOLUSD",1719904240311,6.7823,147.45,147.4,12.42]
["bitfinex","SOLUSD",1719904240519,6.7824,147.44,147.38,116.4139]
["bitfinex","SOLUSD",1719904240714,19.2024,147.44,147.38,116.4139]
["bitfinex","SOLUSD",1719904241130,12.42,147.44,147.39,12.42]
["bitfinex","SOLUSD",1719904241640,6.782,147.45,147.39,12.42]
["bitfinex","SOLUSD",1719904241833,12.42,147.44,147.39,12.42]
["bitfinex","SOLUSD",1719904242026,19.202,147.45,147.39,12.42]
["bitfinex","SOLUSD",1719904242228,0.7416782,147.48,147.41,12.42]
["bitfinex","SOLUSD",1719904242433,15.8678,147.5,147.39,20.41]
["bitfinex","SOLUSD",1719904242434,12.42,147.47,147.42,12.42]
["bitfinex","SOLUSD",1719904243441,13.1616782,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904244032,12.42,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904244836,19.2005,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904245141,19.9421782,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904245523,0.7416782,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904245927,13.1616782,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904246643,12.42,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904246938,15.8678,147.5,147.44,12.42]
["bitfinex","SOLUSD",1719904247142,16.6094782,147.5,147.45,12.42]
["bitfinex","SOLUSD",1719904247441,29.0294782,147.5,147.45,12.42]
["bitfinex","SOLUSD",1719904247852,12.42,147.49,147.44,12.42]
["bitfinex","SOLUSD",1719904248155,12.42,147.47,147.39,120.41]
["bitfinex","SOLUSD",1719904248355,12.42,147.47,147.42,12.42]
["bitfinex","SOLUSD",1719904248847,19.9421782,147.48,147.42,12.42]
["bitfinex","SOLUSD",1719904249215,19.2005,147.48,147.42,12.42]
["bitfinex","SOLUSD",1719904249645,7.5217782,147.49,147.41,100.0]
["bitfinex","SOLUSD",1719904249876,13.1616782,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904250020,13.1616782,147.48,147.41,100.0]
["bitfinex","SOLUSD",1719904250220,19.9422782,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904250446,18.7164,147.46,147.39,100.0]
["bitfinex","SOLUSD",1719904250651,6.2964,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719904250827,7.0380782,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719904251447,7.0380782,147.46,147.42,12.42]
["bitfinex","SOLUSD",1719904251622,6.2964,147.46,147.42,12.42]
["bitfinex","SOLUSD",1719904251823,7.0380782,147.46,147.42,12.42]
["bitfinex","SOLUSD",1719904253835,7.0380782,147.46,147.39,100.0]
["bitfinex","SOLUSD",1719904254149,13.8195782,147.46,147.39,100.0]
["bitfinex","SOLUSD",1719904254550,19.4580782,147.46,147.39,100.0]
["bitfinex","SOLUSD",1719904254728,19.4580782,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719904254931,26.2396782,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719904255132,13.8196782,147.46,147.42,12.42]
["bitfinex","SOLUSD",1719904255549,13.8196782,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719904255731,7.0380782,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719904256124,7.0380782,147.46,147.42,12.42]
["bitfinex","SOLUSD",1719904258223,7.0380782,147.46,147.39,100.0]
["bitfinex","SOLUSD",1719904258422,7.0380782,147.46,147.42,12.42]
["bitfinex","SOLUSD",1719904259866,12.42,147.47,147.42,12.42]
["bitfinex","SOLUSD",1719904260032,19.9418782,147.49,147.44,12.42]
["bitfinex","SOLUSD",1719904260363,19.9421782,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904260561,19.2011,147.47,147.39,120.41]
["bitfinex","SOLUSD",1719904260755,0.7416782,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904260951,7.5222782,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904261768,6.7806,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904261967,7.5222782,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904262168,22.7472782,147.5,147.43,100.0]
["bitfinex","SOLUSD",1719904262374,22.0056,147.5,147.45,12.42]
["bitfinex","SOLUSD",1719904262668,35.1672782,147.5,147.45,12.42]
["bitfinex","SOLUSD",1719904262833,41.9472782,147.5,147.45,12.42]
["bitfinex","SOLUSD",1719904263032,41.9472782,147.5,147.43,100.0]
["bitfinex","SOLUSD",1719904263354,41.9472782,147.5,147.44,12.42]
["bitfinex","SOLUSD",1719904263738,29.5272782,147.5,147.44,12.42]
["bitfinex","SOLUSD",1719904263955,28.7856,147.5,147.45,12.42]
["bitfinex","SOLUSD",1719904264241,0.7416782,147.49,147.45,12.42]
["bitfinex","SOLUSD",1719904264459,28.7856,147.5,147.45,12.42]
["bitfinex","SOLUSD",1719904264654,41.2056,147.5,147.45,12.42]
["bitfinex","SOLUSD",1719904264841,7.5218782,147.49,147.45,12.42]
["bitfinex","SOLUSD",1719904265045,7.5218782,147.49,147.44,12.42]
["bitfinex","SOLUSD",1719904265246,0.7416782,147.49,147.44,12.42]
["bitfinex","SOLUSD",1719904265963,0.7416782,147.49,147.45,12.42]
["bitfinex","SOLUSD",1719904267463,22.0056,147.5,147.43,100.0]
["bitfinex","SOLUSD",1719904267464,22.0056,147.5,147.46,12.42]
["bitfinex","SOLUSD",1719904267766,6.7805,147.49,147.43,100.0]
["bitfinex","SOLUSD",1719904267942,41.9470782,147.5,147.44,12.42]
["bitfinex","SOLUSD",1719904268258,41.9470782,147.5,147.45,12.42]
["bitfinex","SOLUSD",1719904269163,22.7472782,147.5,147.46,12.42]
["bitfinex","SOLUSD",1719904269472,15.8678,147.5,147.43,100.0]
["bitfinex","SOLUSD",1719904269772,6.7812,147.47,147.41,100.0]
["bitfinex","SOLUSD",1719904269973,7.5223782,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904270142,6.7826,147.44,147.39,7.3745337]
["bitfinex","SOLUSD",1719904270344,6.7826,147.44,147.41,12.42]
["bitfinex","SOLUSD",1719904270571,7.5236782,147.45,147.41,12.42]
["bitfinex","SOLUSD",1719904270742,7.0706782,147.47,147.42,12.42]
["bitfinex","SOLUSD",1719904270942,6.329,147.47,147.44,12.42]
["bitfinex","SOLUSD",1719904271764,6.329,147.47,147.43,12.42]
["bitfinex","SOLUSD",1719904272360,6.329,147.47,147.42,100.0]
["bitfinex","SOLUSD",1719904272557,12.42,147.49,147.44,112.42]
["bitfinex","SOLUSD",1719904272779,13.1616782,147.49,147.44,112.42]
["bitfinex","SOLUSD",1719904273950,12.42,147.49,147.44,112.42]
["bitfinex","SOLUSD",1719904275068,22.6477,147.5,147.44,112.42]
["bitfinex","SOLUSD",1719904275069,28.2878,147.5,147.45,12.42]
["bitfinex","SOLUSD",1719904275258,29.0294782,147.5,147.45,12.42]
["bitfinex","SOLUSD",1719904275750,16.6094782,147.5,147.45,12.42]
["bitfinex","SOLUSD",1719904275953,29.0294782,147.5,147.45,12.42]
["bitfinex","SOLUSD",1719904277473,35.8093782,147.5,147.45,12.42]
["bitfinex","SOLUSD",1719904277976,16.6094782,147.5,147.45,12.42]
["bitfinex","SOLUSD",1719904278173,29.0294782,147.5,147.45,12.42]
["bitfinex","SOLUSD",1719904278381,35.8091782,147.5,147.45,12.42]
["bitfinex","SOLUSD",1719904278552,16.6094782,147.5,147.45,12.42]
["bitfinex","SOLUSD",1719904278869,16.6094782,147.5,147.46,12.42]
["bitfinex","SOLUSD",1719904279376,23.3891782,147.5,147.46,12.42]
["bitfinex","SOLUSD",1719904281080,16.6094782,147.5,147.46,12.42]
["bitfinex","SOLUSD",1719904282276,16.6094782,147.5,147.46,112.42]
["bitfinex","SOLUSD",1719904282976,16.6094782,147.5,147.46,12.42]
["bitfinex","SOLUSD",1719904283277,7.5214782,147.5,147.46,112.42]
["bitfinex","SOLUSD",1719904283979,0.7416782,147.5,147.46,112.42]
["bitfinex","SOLUSD",1719904285587,0.7416782,147.5,147.47,12.42]
["bitfinex","SOLUSD",1719904285875,0.7416782,147.5,147.46,112.42]
["bitfinex","SOLUSD",1719904288247,0.7416782,147.5,147.44,100.0]
["bitfinex","SOLUSD",1719904288452,0.7416782,147.5,147.46,12.42]
["bitfinex","SOLUSD",1719904290284,12.42,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904290455,0.7416782,147.47,147.42,100.0]
["bitfinex","SOLUSD",1719904290785,0.7416782,147.47,147.43,12.42]
["bitfinex","SOLUSD",1719904291180,0.7416782,147.47,147.42,100.0]
["bitfinex","SOLUSD",1719904291372,13.1616782,147.47,147.42,112.42]
["bitfinex","SOLUSD",1719904291683,13.1616782,147.47,147.41,12.42]
["bitfinex","SOLUSD",1719904293163,13.1616782,147.47,147.42,12.42]
["bitfinex","SOLUSD",1719904294360,13.1616782,147.47,147.42,112.42]
["bitfinex","SOLUSD",1719904294698,0.7416782,147.47,147.43,12.42]
["bitfinex","SOLUSD",1719904296086,29.2254782,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904297160,28.4838,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904297863,0.7416782,147.47,147.43,12.42]
["bitfinex","SOLUSD",1719904298190,0.7416782,147.47,147.39,28.19858926]
["bitfinex","SOLUSD",1719904298191,12.42,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719904298573,13.1616782,147.47,147.42,12.42]
["bitfinex","SOLUSD",1719904301490,12.42,147.47,147.42,12.42]
["bitfinex","SOLUSD",1719904302067,13.1616782,147.47,147.42,12.42]
["bitfinex","SOLUSD",1719904302284,13.1616782,147.47,147.4,100.0]
["bitfinex","SOLUSD",1719904302464,13.1616782,147.47,147.42,12.42]
["bitfinex","SOLUSD",1719904303560,13.1616782,147.47,147.4,100.0]
["bitfinex","SOLUSD",1719904303770,13.1616782,147.47,147.42,12.42]
["bitfinex","SOLUSD",1719904304982,13.1616782,147.47,147.4,100.0]
["bitfinex","SOLUSD",1719904305182,13.1616782,147.47,147.42,12.42]
["bitfinex","SOLUSD",1719904306487,13.1616782,147.47,147.41,12.42]
["bitfinex","SOLUSD",1719904309688,12.42,147.44,147.38,100.0]
["bitfinex","SOLUSD",1719904309872,12.42,147.44,147.39,12.42]
["bitfinex","SOLUSD",1719904311076,12.42,147.44,147.4,12.42]
["bitfinex","SOLUSD",1719904311277,13.1616782,147.45,147.4,12.42]
["bitfinex","SOLUSD",1719904312498,7.0452782,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719904312677,0.7416782,147.45,147.41,12.42]
["bitfinex","SOLUSD",1719904313274,19.4652782,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719904313469,0.7416782,147.45,147.41,12.42]
["bitfinex","SOLUSD",1719904313891,19.4652782,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719904315689,0.7416782,147.45,147.41,12.42]
["bitfinex","SOLUSD",1719904317120,19.4652782,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719904318181,18.7236,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719904318385,0.7416782,147.45,147.41,12.42]
["bitfinex","SOLUSD",1719904318579,0.7416782,147.45,147.4,112.42]
["bitfinex","SOLUSD",1719904318908,28.4838,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904319095,0.7416782,147.47,147.43,12.42]
["bitfinex","SOLUSD",1719904319578,29.2254782,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904321799,28.4838,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904322805,12.42,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719904323109,0.7416782,147.47,147.41,12.42]
["bitfinex","SOLUSD",1719904323277,13.1616782,147.47,147.4,100.0]
["bitfinex","SOLUSD",1719904323475,12.42,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719904324310,13.1616782,147.47,147.42,12.42]
["bitfinex","SOLUSD",1719904328319,0.7416782,147.47,147.43,12.42]
["bitfinex","SOLUSD",1719904328685,13.1616782,147.47,147.42,12.42]
["bitfinex","SOLUSD",1719904329400,19.9426782,147.47,147.42,12.42]
["bitfinex","SOLUSD",1719904329808,12.42,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719904330313,7.5226782,147.47,147.41,12.42]
["bitfinex","SOLUSD",1719904330517,12.42,147.46,147.4,100.0]
["bitfinex","SOLUSD",1719904330691,12.42,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719904335221,13.1616782,147.47,147.42,12.42]
["bitfinex","SOLUSD",1719904335394,0.7416782,147.47,147.42,12.42]
["bitfinex","SOLUSD",1719904336106,13.1616782,147.47,147.42,12.42]
["bitfinex","SOLUSD",1719904338203,0.7416782,147.47,147.42,12.42]
["bitfinex","SOLUSD",1719904338513,22.8445,147.48,147.42,12.42]
["bitfinex","SOLUSD",1719904338717,28.4838,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904338890,16.8054782,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904341105,29.2254782,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904341926,16.8054782,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904342106,29.2254782,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904342416,36.0060782,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904342912,23.5860782,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904343292,16.0638,147.48,147.44,12.42]
["bitfinex","SOLUSD",1719904343820,16.8054782,147.48,147.44,12.42]
["bitfinex","SOLUSD",1719904343994,16.8054782,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904344190,16.0638,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904344410,28.4838,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904345228,35.2644,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904346635,16.0638,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904348021,16.8054782,147.48,147.42,100.0]
["bitfinex","SOLUSD",1719904348194,16.8054782,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719904349917,19.2011,147.47,147.41,12.42]
["bitfinex","SOLUSD",1719904350529,12.42,147.47,147.41,12.42]
["bitfinex","SOLUSD",1719904351116,0.7416782,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719904352214,0.7416782,147.46,147.39,115.6813]
["bitfinex","SOLUSD",1719904352518,13.1616782,147.47,147.42,12.42]
["bitfinex","SOLUSD",1719904353533,12.42,147.44,147.37,100.0]
["bitfinex","SOLUSD",1719904353736,12.42,147.44,147.39,12.42]
["bitfinex","SOLUSD",1719904354627,12.42,147.44,147.37,100.0]
["bitfinex","SOLUSD",1719904354822,12.42,147.44,147.39,12.42]
["bitfinex","SOLUSD",1719904355211,0.7416782,147.45,147.37,100.0]
["bitfinex","SOLUSD",1719904355212,13.1616782,147.45,147.4,12.42]
["bitfinex","SOLUSD",1719904358639,13.1616782,147.45,147.39,12.42]
["bitfinex","SOLUSD",1719904359738,12.42,147.45,147.39,12.42]
["bitfinex","SOLUSD",1719904360437,13.1616782,147.45,147.39,12.42]
["bitfinex","SOLUSD",1719904360911,22.8528,147.44,147.35,116.3619]
["bitfinex","SOLUSD",1719904361113,22.8528,147.44,147.32,357.1]
["bitfinex","SOLUSD",1719904361114,12.42,147.42,147.32,357.1]
["bitfinex","SOLUSD",1719904361408,16.2113,147.39,147.33,12.42]
["bitfinex","SOLUSD",1719904361649,16.9529782,147.39,147.33,12.42]
["bitfinex","SOLUSD",1719904362193,29.3729782,147.39,147.32,257.1]
["bitfinex","SOLUSD",1719904362308,12.42,147.37,147.3,105.42492194]
["bitfinex","SOLUSD",1719904362508,13.1616782,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719904363528,0.7416782,147.36,147.28,149.68]
["bitfinex","SOLUSD",1719904363844,12.42,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719904364342,12.42,147.35,147.28,100.0]
["bitfinex","SOLUSD",1719904364639,12.42,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719904364945,13.1616782,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719904365115,12.42,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719904366721,12.42,147.36,147.3,100.0]
["bitfinex","SOLUSD",1719904366918,12.42,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719904372258,0.7416782,147.37,147.31,12.42]
["bitfinex","SOLUSD",1719904372456,20.0,147.38,147.33,112.42]
["bitfinex","SOLUSD",1719904372748,35.5078782,147.39,147.34,12.42]
["bitfinex","SOLUSD",1719904372938,20.0,147.38,147.34,12.42]
["bitfinex","SOLUSD",1719904374544,41.551,147.39,147.34,12.42]
["bitfinex","SOLUSD",1719904374749,20.0,147.38,147.34,12.42]
["bitfinex","SOLUSD",1719904374941,20.0,147.38,147.33,112.42]
["bitfinex","SOLUSD",1719904374942,32.42,147.38,147.33,112.42]
["bitfinex","SOLUSD",1719904375567,32.42,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719904377837,32.42,147.38,147.33,112.42]
["bitfinex","SOLUSD",1719904378559,32.42,147.38,147.33,100.0]
["bitfinex","SOLUSD",1719904378740,32.42,147.38,147.33,112.42]
["bitfinex","SOLUSD",1719904379138,20.0,147.38,147.34,12.42]
["bitfinex","SOLUSD",1719904379879,26.7852,147.38,147.33,100.0]
["bitfinex","SOLUSD",1719904380039,26.7852,147.38,147.34,12.42]
["bitfinex","SOLUSD",1719904380766,39.2052,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719904380971,26.7852,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719904381169,32.42,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719904381669,20.0,147.38,147.34,12.42]
["bitfinex","SOLUSD",1719904382368,26.7851,147.38,147.34,12.42]
["bitfinex","SOLUSD",1719904383363,12.42,147.37,147.29,100.0]
["bitfinex","SOLUSD",1719904383569,20.7416782,147.38,147.31,12.42]
["bitfinex","SOLUSD",1719904383570,13.1616782,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719904383859,19.2074,147.34,147.27,115.3265]
["bitfinex","SOLUSD",1719904384070,12.42,147.32,147.27,100.0]
["bitfinex","SOLUSD",1719904384368,12.42,147.31,147.27,100.0]
["bitfinex","SOLUSD",1719904384568,12.42,147.32,147.27,112.42]
["bitfinex","SOLUSD",1719904384759,6.788,147.32,147.27,100.0]
["bitfinex","SOLUSD",1719904384957,12.42,147.31,147.27,100.0]
["bitfinex","SOLUSD",1719904385145,13.1616782,147.32,147.27,100.0]
["bitfinex","SOLUSD",1719904385937,0.7416782,147.32,147.27,100.0]
["bitfinex","SOLUSD",1719904386136,20.7416782,147.33,147.27,100.0]
["bitfinex","SOLUSD",1719904386374,19.2085,147.31,147.27,100.0]
["bitfinex","SOLUSD",1719904386677,0.7416782,147.3,147.27,100.0]
["bitfinex","SOLUSD",1719904387444,12.42,147.31,147.27,100.0]
["bitfinex","SOLUSD",1719904387648,13.1616782,147.31,147.27,100.0]
["bitfinex","SOLUSD",1719904388966,12.42,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719904389168,0.7416782,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719904389368,0.7416782,147.29,147.23,16.2523]
["bitfinex","SOLUSD",1719904389584,12.42,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719904389894,13.1616782,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719904390362,12.42,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719904390690,12.42,147.3,147.23,16.2523]
["bitfinex","SOLUSD",1719904390983,12.42,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719904391783,12.42,147.3,147.22,100.0]
["bitfinex","SOLUSD",1719904391963,12.42,147.3,147.24,112.42]
["bitfinex","SOLUSD",1719904392584,12.42,147.3,147.24,12.42]
["bitfinex","SOLUSD",1719904392885,12.42,147.3,147.23,20.0]
["bitfinex","SOLUSD",1719904393080,12.42,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719904393282,0.7416782,147.31,147.25,12.42]
["bitfinex","SOLUSD",1719904393486,12.42,147.31,147.25,12.42]
["bitfinex","SOLUSD",1719904393651,0.7416782,147.32,147.25,12.42]
["bitfinex","SOLUSD",1719904393982,12.42,147.32,147.26,100.0]
["bitfinex","SOLUSD",1719904394157,20.0,147.31,147.27,12.42]
["bitfinex","SOLUSD",1719904398054,39.2086,147.31,147.26,112.42]
["bitfinex","SOLUSD",1719904398378,39.2086,147.31,147.23,20.0]
["bitfinex","SOLUSD",1719904398379,12.42,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719904398580,12.42,147.29,147.23,120.0]
["bitfinex","SOLUSD",1719904398955,12.42,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719904401273,12.42,147.29,147.23,120.0]
["bitfinex","SOLUSD",1719904401463,0.7416782,147.3,147.24,12.42]
["bitfinex","SOLUSD",1719904401662,12.42,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719904403879,13.1616782,147.3,147.24,12.42]
["bitfinex","SOLUSD",1719904404096,13.1616782,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719904406289,13.1616782,147.3,147.23,120.0]
["bitfinex","SOLUSD",1719904406496,13.1616782,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719904406697,13.1616782,147.29,147.23,20.0]
["bitfinex","SOLUSD",1719904406994,12.42,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719904407295,0.7416782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904407491,13.1616782,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719904407788,0.7416782,147.26,147.21,0.8406834]
["bitfinex","SOLUSD",1719904407967,0.7416782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904409193,0.7416782,147.26,147.21,0.8406834]
["bitfinex","SOLUSD",1719904409482,0.7416782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904409691,13.1616782,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719904409864,0.7416782,147.27,147.23,12.42]
["bitfinex","SOLUSD",1719904410066,20.0,147.27,147.23,12.42]
["bitfinex","SOLUSD",1719904411092,20.0,147.28,147.24,12.42]
["bitfinex","SOLUSD",1719904412080,20.0,147.28,147.24,112.42]
["bitfinex","SOLUSD",1719904412281,20.0,147.28,147.24,100.0]
["bitfinex","SOLUSD",1719904413485,20.0,147.28,147.24,112.42]
["bitfinex","SOLUSD",1719904413790,20.0,147.28,147.25,12.42]
["bitfinex","SOLUSD",1719904414715,22.3172,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719904415393,15.958,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719904415584,19.209,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719904415784,6.445,147.33,147.21,86.5118834]
["bitfinex","SOLUSD",1719904415785,0.7416782,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719904415981,35.8714782,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719904416572,6.7879,147.32,147.28,12.42]
["bitfinex","SOLUSD",1719904416767,6.7885,147.31,147.26,100.0]
["bitfinex","SOLUSD",1719904416985,6.7885,147.31,147.27,12.42]
["bitfinex","SOLUSD",1719904417193,6.7885,147.31,147.26,112.42]
["bitfinex","SOLUSD",1719904417194,19.2085,147.31,147.26,112.42]
["bitfinex","SOLUSD",1719904418794,6.7885,147.31,147.27,12.42]
["bitfinex","SOLUSD",1719904421078,6.789,147.3,147.24,100.0]
["bitfinex","SOLUSD",1719904421388,22.7098,147.33,147.22,100.0]
["bitfinex","SOLUSD",1719904421389,6.7899,147.28,147.22,100.0]
["bitfinex","SOLUSD",1719904421589,19.2099,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719904421795,6.7894,147.29,147.23,12.42]
["bitfinex","SOLUSD",1719904421977,12.42,147.28,147.21,16.4418834]
["bitfinex","SOLUSD",1719904422174,19.2099,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719904422375,7.5321782,147.27,147.21,0.8406834]
["bitfinex","SOLUSD",1719904422589,19.2099,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719904424183,19.9520782,147.27,147.21,0.8406834]
["bitfinex","SOLUSD",1719904424382,19.2104,147.27,147.21,0.8406834]
["bitfinex","SOLUSD",1719904424583,6.7907,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904424779,0.7416782,147.26,147.21,0.8406834]
["bitfinex","SOLUSD",1719904424990,0.7416782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904425191,19.9519782,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719904425401,7.5319782,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719904425605,19.9519782,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719904426683,19.9519782,147.27,147.21,0.8406834]
["bitfinex","SOLUSD",1719904426684,32.42,147.26,147.21,13.2606834]
["bitfinex","SOLUSD",1719904427385,20.0,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904428594,20.0,147.26,147.21,0.8406834]
["bitfinex","SOLUSD",1719904428785,20.0,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904429286,32.42,147.26,147.21,13.2606834]
["bitfinex","SOLUSD",1719904430713,20.0,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904431700,32.42,147.26,147.21,13.2606834]
["bitfinex","SOLUSD",1719904432918,32.42,147.26,147.21,0.8406834]
["bitfinex","SOLUSD",1719904433111,0.7416782,147.25,147.21,0.8406834]
["bitfinex","SOLUSD",1719904434111,20.0,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904438218,20.0,147.26,147.24,12.42]
["bitfinex","SOLUSD",1719904440592,20.0,147.26,147.25,12.42]
["bitfinex","SOLUSD",1719904441095,20.0,147.26,147.24,12.42]
["bitfinex","SOLUSD",1719904442605,26.7909,147.26,147.24,12.42]
["bitfinex","SOLUSD",1719904443038,23.0674,147.28,147.25,12.42]
["bitfinex","SOLUSD",1719904443220,22.3103,147.32,147.25,12.42]
["bitfinex","SOLUSD",1719904443417,6.7892,147.3,147.22,100.0]
["bitfinex","SOLUSD",1719904443614,0.7416782,147.31,147.25,12.42]
["bitfinex","SOLUSD",1719904443615,6.7894,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719904443818,12.42,147.3,147.21,100.8406834]
["bitfinex","SOLUSD",1719904444026,6.7906,147.27,147.24,12.42]
["bitfinex","SOLUSD",1719904444814,6.7906,147.27,147.21,50.5206834]
["bitfinex","SOLUSD",1719904445019,6.7906,147.27,147.24,12.42]
["bitfinex","SOLUSD",1719904445221,7.5322782,147.27,147.21,0.8406834]
["bitfinex","SOLUSD",1719904445527,7.5322782,147.27,147.24,12.42]
["bitfinex","SOLUSD",1719904446234,6.7906,147.27,147.24,12.42]
["bitfinex","SOLUSD",1719904447112,12.42,147.28,147.21,0.8406834]
["bitfinex","SOLUSD",1719904447314,20.7416782,147.27,147.24,12.42]
["bitfinex","SOLUSD",1719904447515,20.7416782,147.27,147.21,0.8406834]
["bitfinex","SOLUSD",1719904447729,20.7416782,147.27,147.24,12.42]
["bitfinex","SOLUSD",1719904447913,20.7416782,147.28,147.24,12.42]
["bitfinex","SOLUSD",1719904448440,27.5315782,147.28,147.24,12.42]
["bitfinex","SOLUSD",1719904449141,6.7902,147.27,147.21,100.8406834]
["bitfinex","SOLUSD",1719904449342,0.7416782,147.26,147.23,12.42]
["bitfinex","SOLUSD",1719904450322,7.5323782,147.26,147.21,0.8406834]
["bitfinex","SOLUSD",1719904450526,0.7416782,147.25,147.22,12.42]
["bitfinex","SOLUSD",1719904450941,0.7416782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904451143,20.7416782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904451346,20.7416782,147.26,147.23,12.42]
["bitfinex","SOLUSD",1719904452450,27.5325782,147.26,147.23,12.42]
["bitfinex","SOLUSD",1719904452650,27.5325782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904452854,12.42,147.25,147.21,0.8406834]
["bitfinex","SOLUSD",1719904453033,27.5335782,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904453233,0.7416782,147.23,147.21,0.8406834]
["bitfinex","SOLUSD",1719904454126,0.7416782,147.23,147.21,13.2606834]
["bitfinex","SOLUSD",1719904456244,0.7416782,147.23,147.21,0.8406834]
["bitfinex","SOLUSD",1719904457448,20.0,147.24,147.21,13.2606834]
["bitfinex","SOLUSD",1719904457753,20.7416782,147.25,147.21,13.2606834]
["bitfinex","SOLUSD",1719904458453,20.0,147.25,147.22,12.42]
["bitfinex","SOLUSD",1719904458654,0.7416782,147.24,147.21,0.8406834]
["bitfinex","SOLUSD",1719904458867,7.5335782,147.24,147.21,13.2606834]
["bitfinex","SOLUSD",1719904459839,0.7416782,147.24,147.21,13.2606834]
["bitfinex","SOLUSD",1719904461159,27.5329782,147.25,147.21,12.7606834]
["bitfinex","SOLUSD",1719904461328,27.5329782,147.25,147.21,0.3406834]
["bitfinex","SOLUSD",1719904461522,27.5329782,147.25,147.22,12.42]
["bitfinex","SOLUSD",1719904461748,27.5329782,147.25,147.21,12.7606834]
["bitfinex","SOLUSD",1719904462149,20.0,147.25,147.22,12.42]
["bitfinex","SOLUSD",1719904462536,26.7907,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904462848,20.0,147.26,147.21,0.3406834]
["bitfinex","SOLUSD",1719904463152,20.0,147.26,147.23,12.42]
["bitfinex","SOLUSD",1719904463451,26.7907,147.26,147.23,12.42]
["bitfinex","SOLUSD",1719904464370,6.7912,147.25,147.21,0.3406834]
["bitfinex","SOLUSD",1719904464663,6.7912,147.25,147.23,12.42]
["bitfinex","SOLUSD",1719904464847,27.5324782,147.26,147.23,12.42]
["bitfinex","SOLUSD",1719904465055,26.7908,147.26,147.23,12.42]
["bitfinex","SOLUSD",1719904465764,20.0,147.26,147.23,12.42]
["bitfinex","SOLUSD",1719904465972,6.7912,147.25,147.23,12.42]
["bitfinex","SOLUSD",1719904466137,6.7912,147.25,147.21,0.3406834]
["bitfinex","SOLUSD",1719904466138,6.7912,147.25,147.22,12.42]
["bitfinex","SOLUSD",1719904466569,6.7912,147.25,147.21,0.3406834]
["bitfinex","SOLUSD",1719904466757,6.7912,147.25,147.22,12.42]
["bitfinex","SOLUSD",1719904467867,7.5333782,147.24,147.21,12.7606834]
["bitfinex","SOLUSD",1719904468050,6.7917,147.24,147.21,12.7606834]
["bitfinex","SOLUSD",1719904469466,7.5328782,147.25,147.21,12.7606834]
["bitfinex","SOLUSD",1719904469673,26.7907,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904470748,6.7913,147.25,147.22,12.42]
["bitfinex","SOLUSD",1719904470941,20.7416782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904470942,27.5323782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904471174,26.7907,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904471445,27.5323782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904471673,6.7912,147.25,147.22,12.42]
["bitfinex","SOLUSD",1719904475660,7.5333782,147.24,147.21,0.3406834]
["bitfinex","SOLUSD",1719904475870,7.5328782,147.25,147.21,0.3406834]
["bitfinex","SOLUSD",1719904476061,7.5328782,147.25,147.21,12.7606834]
["bitfinex","SOLUSD",1719904476570,26.7907,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904476777,27.5323782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904477080,20.0,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904477547,20.7416782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904478178,20.7416782,147.26,147.21,12.7606834]
["bitfinex","SOLUSD",1719904478782,6.7912,147.25,147.21,12.7606834]
["bitfinex","SOLUSD",1719904481274,0.7416782,147.24,147.21,12.7606834]
["bitfinex","SOLUSD",1719904483355,7.5328782,147.25,147.21,12.7606834]
["bitfinex","SOLUSD",1719904483782,0.7416782,147.25,147.21,12.7606834]
["bitfinex","SOLUSD",1719904484080,27.5324782,147.26,147.21,12.7606834]
["bitfinex","SOLUSD",1719904485561,27.5324782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904488570,6.7911,147.25,147.22,12.42]
["bitfinex","SOLUSD",1719904489175,27.5323782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904489492,26.7907,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904489691,26.7907,147.26,147.23,12.42]
["bitfinex","SOLUSD",1719904490187,26.7907,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904492292,20.0,147.26,147.22,11.92]
["bitfinex","SOLUSD",1719904494194,26.7907,147.26,147.22,11.92]
["bitfinex","SOLUSD",1719904495098,26.7907,147.26,147.21,0.3406834]
["bitfinex","SOLUSD",1719904495297,26.7907,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904495989,6.79,147.28,147.24,12.42]
["bitfinex","SOLUSD",1719904496797,6.7902,147.27,147.24,12.42]
["bitfinex","SOLUSD",1719904497100,6.7902,147.27,147.25,12.42]
["bitfinex","SOLUSD",1719904497273,6.7902,147.27,147.24,12.42]
["bitfinex","SOLUSD",1719904498097,0.7416782,147.3,147.22,100.0]
["bitfinex","SOLUSD",1719904498295,6.7893,147.29,147.26,12.42]
["bitfinex","SOLUSD",1719904498797,6.7893,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719904499000,6.7896,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719904499511,6.7889,147.3,147.27,12.42]
["bitfinex","SOLUSD",1719904499800,6.7889,147.3,147.24,100.0]
["bitfinex","SOLUSD",1719904499801,20.0,147.29,147.26,12.42]
["bitfinex","SOLUSD",1719904499998,26.7893,147.29,147.26,12.42]
["bitfinex","SOLUSD",1719904500698,20.0,147.29,147.26,12.42]
["bitfinex","SOLUSD",1719904501407,20.0,147.29,147.24,100.0]
["bitfinex","SOLUSD",1719904501714,6.7894,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719904501898,6.7894,147.29,147.24,100.0]
["bitfinex","SOLUSD",1719904502200,6.7894,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719904503093,19.9506782,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719904503298,7.5306782,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719904503602,7.5306782,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719904503795,34.1763,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719904504192,20.0,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719904505003,20.0,147.3,147.27,12.42]
["bitfinex","SOLUSD",1719904506713,26.7889,147.3,147.24,100.0]
["bitfinex","SOLUSD",1719904507009,26.7889,147.3,147.27,12.42]
["bitfinex","SOLUSD",1719904507207,6.7894,147.29,147.24,100.0]
["bitfinex","SOLUSD",1719904507387,6.7894,147.29,147.26,12.42]
["bitfinex","SOLUSD",1719904508006,6.7894,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719904508303,6.7894,147.29,147.22,220.39]
["bitfinex","SOLUSD",1719904508515,6.7894,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719904510107,27.5305782,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719904510312,27.5305782,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719904510687,20.0,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719904511110,26.789,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719904511918,20.0,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719904513394,20.0,147.3,147.27,12.42]
["bitfinex","SOLUSD",1719904513815,20.0,147.3,147.28,12.42]
["bitfinex","SOLUSD",1719904514390,6.6543,147.35,147.29,12.42]
["bitfinex","SOLUSD",1719904514615,6.7882,147.32,147.29,12.42]
["bitfinex","SOLUSD",1719904515388,6.7884,147.31,147.29,12.42]
["bitfinex","SOLUSD",1719904516236,6.7884,147.31,147.26,100.0]
["bitfinex","SOLUSD",1719904516731,6.7884,147.31,147.29,12.42]
["bitfinex","SOLUSD",1719904517539,6.7884,147.31,147.26,100.0]
["bitfinex","SOLUSD",1719904517708,6.7884,147.31,147.28,12.42]
["bitfinex","SOLUSD",1719904518441,6.7888,147.3,147.26,100.0]
["bitfinex","SOLUSD",1719904518614,6.7888,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719904519132,7.5304782,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719904519325,6.7888,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719904521023,7.5301782,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719904522629,0.7416782,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719904522838,20.7416782,147.31,147.27,12.42]
["bitfinex","SOLUSD",1719904525445,20.7416782,147.31,147.24,100.0]
["bitfinex","SOLUSD",1719904525616,27.5300782,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719904525816,6.7891,147.3,147.24,100.0]
["bitfinex","SOLUSD",1719904526017,20.7416782,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719904526433,27.5309782,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719904526834,20.7416782,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719904527714,20.7416782,147.29,147.24,100.0]
["bitfinex","SOLUSD",1719904528235,27.5309782,147.29,147.22,100.0]
["bitfinex","SOLUSD",1719904528626,27.5309782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719904528826,27.5309782,147.29,147.22,100.0]
["bitfinex","SOLUSD",1719904529133,27.5309782,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719904530137,39.9509782,147.29,147.22,100.0]
["bitfinex","SOLUSD",1719904530341,6.7906,147.27,147.21,0.3406834]
["bitfinex","SOLUSD",1719904530549,0.7416782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904531544,20.7416782,147.26,147.21,0.3406834]
["bitfinex","SOLUSD",1719904531718,20.0,147.26,147.24,12.42]
["bitfinex","SOLUSD",1719904531920,13.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719904532142,20.0,147.28,147.24,12.42]
["bitfinex","SOLUSD",1719904533245,0.7416782,147.27,147.21,100.3406834]
["bitfinex","SOLUSD",1719904533541,0.7416782,147.27,147.24,12.42]
["bitfinex","SOLUSD",1719904534228,20.7416782,147.28,147.24,12.42]
["bitfinex","SOLUSD",1719904534436,20.7416782,147.28,147.21,100.3406834]
["bitfinex","SOLUSD",1719904534637,20.7416782,147.28,147.24,12.42]
["bitfinex","SOLUSD",1719904535141,20.0,147.28,147.24,12.42]
["bitfinex","SOLUSD",1719904535344,20.0,147.28,147.25,12.42]
["bitfinex","SOLUSD",1719904535641,20.0,147.29,147.26,12.42]
["bitfinex","SOLUSD",1719904536340,20.7416782,147.29,147.26,12.42]
["bitfinex","SOLUSD",1719904536542,20.7416782,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719904536927,6.79,147.28,147.21,12.7606834]
["bitfinex","SOLUSD",1719904537131,20.7416782,147.27,147.24,12.42]
["bitfinex","SOLUSD",1719904537532,0.7416782,147.26,147.21,0.3406834]
["bitfinex","SOLUSD",1719904537721,0.7416782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904537921,7.5323782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904538133,7.5323782,147.26,147.21,0.3406834]
["bitfinex","SOLUSD",1719904538332,7.5326782,147.26,147.21,0.3406834]
["bitfinex","SOLUSD",1719904538526,39.2102,147.27,147.21,100.3406834]
["bitfinex","SOLUSD",1719904538739,0.7416782,147.26,147.23,12.42]
["bitfinex","SOLUSD",1719904539434,0.7416782,147.26,147.21,100.3406834]
["bitfinex","SOLUSD",1719904539632,0.7416782,147.26,147.23,12.42]
["bitfinex","SOLUSD",1719904540632,0.7416782,147.26,147.21,100.3406834]
["bitfinex","SOLUSD",1719904540839,0.7416782,147.26,147.23,12.42]
["bitfinex","SOLUSD",1719904541037,27.5318782,147.27,147.23,12.42]
["bitfinex","SOLUSD",1719904542825,0.7416782,147.26,147.23,12.42]
["bitfinex","SOLUSD",1719904543041,27.5318782,147.27,147.23,12.42]
["bitfinex","SOLUSD",1719904543430,20.0,147.27,147.23,12.42]
["bitfinex","SOLUSD",1719904543624,20.7416782,147.27,147.21,100.3406834]
["bitfinex","SOLUSD",1719904543830,27.5319782,147.27,147.21,100.3406834]
["bitfinex","SOLUSD",1719904544150,26.7903,147.27,147.23,12.42]
["bitfinex","SOLUSD",1719904544342,27.5319782,147.27,147.23,12.42]
["bitfinex","SOLUSD",1719904544747,20.0,147.27,147.23,12.42]
["bitfinex","SOLUSD",1719904544931,20.7416782,147.27,147.23,12.42]
["bitfinex","SOLUSD",1719904545753,27.5318782,147.27,147.23,12.42]
["bitfinex","SOLUSD",1719904547053,20.7416782,147.27,147.23,12.42]
["bitfinex","SOLUSD",1719904547349,19.2099,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719904548454,7.5310782,147.29,147.23,12.42]
["bitfinex","SOLUSD",1719904548633,20.0,147.28,147.24,12.42]
["bitfinex","SOLUSD",1719904548828,26.7898,147.28,147.24,12.42]
["bitfinex","SOLUSD",1719904549033,0.7416782,147.27,147.24,12.42]
["bitfinex","SOLUSD",1719904549957,6.7903,147.27,147.24,12.42]
["bitfinex","SOLUSD",1719904553252,6.7903,147.27,147.21,100.3406834]
["bitfinex","SOLUSD",1719904553455,0.7416782,147.26,147.24,12.42]
["bitfinex","SOLUSD",1719904553759,0.7416782,147.26,147.23,12.42]
["bitfinex","SOLUSD",1719904554554,6.7912,147.25,147.21,0.3406834]
["bitfinex","SOLUSD",1719904554753,0.7416782,147.24,147.22,12.42]
["bitfinex","SOLUSD",1719904554940,6.7916,147.24,147.22,12.42]
["bitfinex","SOLUSD",1719904555148,6.7913,147.25,147.21,12.7606834]
["bitfinex","SOLUSD",1719904555348,0.7416782,147.24,147.21,12.7606834]
["bitfinex","SOLUSD",1719904556061,0.7416782,147.24,147.22,12.42]
["bitfinex","SOLUSD",1719904556351,7.5329782,147.25,147.22,12.42]
["bitfinex","SOLUSD",1719904556560,6.7913,147.25,147.22,12.42]
["bitfinex","SOLUSD",1719904556736,6.7913,147.25,147.21,0.3406834]
["bitfinex","SOLUSD",1719904556939,7.5324782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904557152,0.7416782,147.25,147.21,0.3406834]
["bitfinex","SOLUSD",1719904557371,0.7416782,147.25,147.22,12.42]
["bitfinex","SOLUSD",1719904557856,7.5327782,147.25,147.22,12.42]
["bitfinex","SOLUSD",1719904558052,6.7911,147.25,147.21,0.3406834]
["bitfinex","SOLUSD",1719904558253,0.7416782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904558554,7.5324782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904559255,7.5324782,147.26,147.21,100.3406834]
["bitfinex","SOLUSD",1719904559463,6.7911,147.25,147.22,12.42]
["bitfinex","SOLUSD",1719904559766,6.7911,147.25,147.21,100.3406834]
["bitfinex","SOLUSD",1719904559955,6.7911,147.25,147.22,12.42]
["bitfinex","SOLUSD",1719904560356,7.5323782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904560556,12.42,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719904560748,6.7905,147.27,147.21,100.3406834]
["bitfinex","SOLUSD",1719904561079,0.7416782,147.28,147.23,112.42]
["bitfinex","SOLUSD",1719904561263,0.7416782,147.28,147.24,12.42]
["bitfinex","SOLUSD",1719904561466,7.5313782,147.28,147.24,12.42]
["bitfinex","SOLUSD",1719904561654,6.7897,147.28,147.24,12.42]
["bitfinex","SOLUSD",1719904562951,6.7894,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719904563659,6.7894,147.29,147.26,12.42]
["bitfinex","SOLUSD",1719904563852,6.7901,147.28,147.26,12.42]
["bitfinex","SOLUSD",1719904564054,6.7901,147.28,147.25,12.42]
["bitfinex","SOLUSD",1719904564777,6.7901,147.28,147.24,12.42]
["bitfinex","SOLUSD",1719904566271,7.5319782,147.27,147.21,100.3406834]
["bitfinex","SOLUSD",1719904566571,6.7903,147.27,147.23,12.42]
["bitfinex","SOLUSD",1719904567383,7.5323782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904568063,7.5323782,147.26,147.21,0.3406834]
["bitfinex","SOLUSD",1719904568365,13.1616782,147.26,147.21,0.3406834]
["bitfinex","SOLUSD",1719904568566,6.7917,147.24,147.21,12.7606834]
["bitfinex","SOLUSD",1719904568956,6.7917,147.24,147.21,0.3406834]
["bitfinex","SOLUSD",1719904569166,6.7917,147.24,147.21,12.7606834]
["bitfinex","SOLUSD",1719904569670,6.7917,147.24,147.21,0.3406834]
["bitfinex","SOLUSD",1719904570063,6.7917,147.24,147.21,12.7606834]
["bitfinex","SOLUSD",1719904570659,6.7917,147.24,147.21,0.3406834]
["bitfinex","SOLUSD",1719904571174,6.7917,147.24,147.21,12.7606834]
["bitfinex","SOLUSD",1719904571670,22.1986,147.3,147.23,12.42]
["bitfinex","SOLUSD",1719904571671,6.7906,147.27,147.23,12.42]
["bitfinex","SOLUSD",1719904574258,6.7907,147.26,147.23,12.42]
["bitfinex","SOLUSD",1719904574869,13.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719904575071,6.7903,147.27,147.24,12.42]
["bitfinex","SOLUSD",1719904575665,6.7903,147.27,147.23,12.42]
["bitfinex","SOLUSD",1719904576581,7.5319782,147.27,147.21,100.3406834]
["bitfinex","SOLUSD",1719904576878,6.7915,147.25,147.21,0.3406834]
["bitfinex","SOLUSD",1719904577058,6.7915,147.25,147.21,12.7606834]
["bitfinex","SOLUSD",1719904577880,19.2108,147.26,147.21,12.7606834]
["bitfinex","SOLUSD",1719904578087,6.7908,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904578785,6.7908,147.26,147.21,112.7606834]
["bitfinex","SOLUSD",1719904578987,7.5324782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719904579596,6.7912,147.25,147.21,100.3406834]
["bitfinex","SOLUSD",1719904579768,6.7912,147.25,147.22,12.42]
["bitfinex","SOLUSD",1719904580082,6.7912,147.25,147.21,100.3406834]
["bitfinex","SOLUSD",1719904580392,6.7912,147.25,147.22,12.42]
["bitfinex","SOLUSD",1719904581000,6.7912,147.25,147.21,100.3406834]
["bitfinex","SOLUSD",1719904581290,6.7912,147.25,147.21,112.7606834]
["bitfinex","SOLUSD",1719904581669,7.5332782,147.24,147.21,0.3406834]
["bitfinex","SOLUSD",1719904581869,6.7916,147.24,147.21,12.7606834]
["bitfinex","SOLUSD",1719904582171,6.7916,147.24,147.21,0.3406834]
["bitfinex","SOLUSD",1719904582486,7.5329782,147.25,147.21,0.3406834]
["bitfinex","SOLUSD",1719904584785,0.7416782,147.25,147.21,0.3406834]
["bitfinex","SOLUSD",1719904585566,19.2125,147.22,147.21,0.3406834]
["bitfinex","SOLUSD",1719904587161,6.7925,147.22,147.21,0.3406834]
["bitfinex","SOLUSD",1719904587367,19.9538782,147.23,147.21,0.3406834]
["bitfinex","SOLUSD",1719904587569,6.7922,147.23,147.21,0.3406834]
["bitfinex","SOLUSD",1719904587791,19.2122,147.23,147.21,0.3406834]
["bitfinex","SOLUSD",1719904589065,0.7416782,147.22,147.21,0.3406834]
["bitfinex","SOLUSD",1719904589591,19.9538782,147.23,147.21,0.3406834]
["bitfinex","SOLUSD",1719904590388,6.7925,147.22,147.21,0.3406834]
["bitfinex","SOLUSD",1719904593094,19.2122,147.23,147.21,0.3406834]
["bitfinex","SOLUSD",1719904593277,6.7922,147.23,147.21,0.3406834]
["bitfinex","SOLUSD",1719904593868,7.5338782,147.23,147.21,0.3406834]
["bitfinex","SOLUSD",1719904594989,6.7925,147.22,147.21,0.3406834]
["bitfinex","SOLUSD",1719904597076,19.2125,147.22,147.21,0.3406834]
["bitfinex","SOLUSD",1719904600004,0.7416782,147.23,147.21,0.3406834]
["bitfinex","SOLUSD",1719904600180,6.7925,147.23,147.21,0.3406834]
["bitfinex","SOLUSD",1719904600380,0.7416782,147.23,147.21,0.3406834]
["bitfinex","SOLUSD",1719904600890,7.5338782,147.23,147.21,0.3406834]
["bitfinex","SOLUSD",1719904601093,6.7925,147.22,147.21,0.3406834]
["bitfinex","SOLUSD",1719904602886,6.7921,147.23,147.21,0.3406834]
["bitfinex","SOLUSD",1719904603086,19.2121,147.23,147.21,0.3406834]
["bitfinex","SOLUSD",1719904603489,6.7921,147.23,147.21,0.3406834]
["bitfinex","SOLUSD",1719904603889,19.2116,147.24,147.21,0.3406834]
["bitfinex","SOLUSD",1719904604798,6.7913,147.25,147.21,0.3406834]
["bitfinex","SOLUSD",1719904605204,6.7913,147.25,147.21,12.7606834]
["bitfinex","SOLUSD",1719904605404,6.7916,147.24,147.21,12.7606834]
["bitfinex","SOLUSD",1719904605604,6.7916,147.24,147.21,0.3406834]
["bitfinex","SOLUSD",1719904605907,6.7916,147.24,147.21,12.7606834]
["bitfinex","SOLUSD",1719904606221,6.7916,147.24,147.21,0.3406834]
["bitfinex","SOLUSD",1719904611596,0.7416782,147.24,147.21,0.3406834]
["bitfinex","SOLUSD",1719904611794,12.42,147.24,147.21,0.3406834]
["bitfinex","SOLUSD",1719904612296,6.7923,147.23,147.21,0.3406834]
["bitfinex","SOLUSD",1719904612702,6.7925,147.22,147.21,0.3406834]
["bitfinex","SOLUSD",1719904615612,19.9541782,147.22,147.21,0.3406834]
["bitfinex","SOLUSD",1719904619811,6.7925,147.22,147.21,0.3406834]
["bitfinex","SOLUSD",1719904624102,6.7922,147.23,147.21,0.3406834]
["bitfinex","SOLUSD",1719904624305,6.7925,147.22,147.21,0.3406834]
["bitfinex","SOLUSD",1719904625732,19.2125,147.22,147.21,0.3406834]
["bitfinex","SOLUSD",1719904626322,6.0282,147.25,147.21,0.3406834]
["bitfinex","SOLUSD",1719904626535,19.9536782,147.24,147.21,0.3406834]
["bitfinex","SOLUSD",1719904626710,6.792,147.24,147.21,0.3406834]
["bitfinex","SOLUSD",1719904627518,6.7922,147.23,147.21,0.3406834]
["bitfinex","SOLUSD",1719904632527,19.2122,147.23,147.21,0.3406834]
["bitfinex","SOLUSD",1719904632844,6.7922,147.23,147.21,0.3406834]
["bitfinex","SOLUSD",1719904633028,19.2122,147.23,147.21,0.3406834]
["bitfinex","SOLUSD",1719904633227,6.7925,147.22,147.21,0.3406834]
["bitfinex","SOLUSD",1719904633930,7.5341782,147.22,147.21,0.3406834]
["bitfinex","SOLUSD",1719904634248,19.9541782,147.22,147.21,0.3406834]
["bitfinex","SOLUSD",1719904635431,19.2125,147.22,147.21,0.3406834]
["bitfinex","SOLUSD",1719904638755,0.7416782,147.25,147.21,0.3406834]
["bitfinex","SOLUSD",1719904639163,12.42,147.23,147.21,0.3406834]
["bitfinex","SOLUSD",1719904639458,19.2123,147.23,147.21,0.3406834]
["bitfinex","SOLUSD",1719904640153,19.9541782,147.22,147.21,0.3406834]
["bitfinex","SOLUSD",1719904640331,39.9541782,147.22,147.21,0.3406834]
["bitfinex","SOLUSD",1719904644553,19.9541782,147.22,147.21,0.3406834]
["bitfinex","SOLUSD",1719904644762,39.9541782,147.22,147.21,0.3406834]
["bitfinex","SOLUSD",1719904646134,39.9541782,147.22,147.21,8.34e-05]
["bitfinex","SOLUSD",1719904646335,6.7953,147.16,147.14,0.04027067]
["bitfinex","SOLUSD",1719904646555,7.5373782,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719904646747,15.4152,147.21,147.14,0.04027067]
["bitfinex","SOLUSD",1719904646748,0.7416782,147.18,147.14,0.04027067]
["bitfinex","SOLUSD",1719904647055,6.7953,147.16,147.14,0.04027067]
["bitfinex","SOLUSD",1719904647251,7.5373782,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719904647556,0.7416782,147.16,147.11,12.42]
["bitfinex","SOLUSD",1719904647759,36.9841,147.2,147.09,15.0885]
["bitfinex","SOLUSD",1719904647760,0.7416782,147.19,147.09,15.0885]
["bitfinex","SOLUSD",1719904647952,6.7958,147.15,147.09,15.0885]
["bitfinex","SOLUSD",1719904648252,7.5374782,147.15,147.1,100.0]
["bitfinex","SOLUSD",1719904648456,0.7416782,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719904648657,7.5379782,147.14,147.1,12.42]
["bitfinex","SOLUSD",1719904649459,7.5379782,147.14,147.09,15.0885]
["bitfinex","SOLUSD",1719904649759,7.5379782,147.14,147.1,12.42]
["bitfinex","SOLUSD",1719904651055,0.7416782,147.17,147.11,100.0]
["bitfinex","SOLUSD",1719904651242,6.7954,147.16,147.11,100.0]
["bitfinex","SOLUSD",1719904651446,19.2149,147.17,147.12,12.42]
["bitfinex","SOLUSD",1719904651653,6.7949,147.17,147.13,12.42]
["bitfinex","SOLUSD",1719904651839,19.9565782,147.17,147.12,12.42]
["bitfinex","SOLUSD",1719904653139,6.7955,147.16,147.11,100.0]
["bitfinex","SOLUSD",1719904653342,6.7958,147.15,147.12,12.42]
["bitfinex","SOLUSD",1719904653652,6.7958,147.15,147.11,112.42]
["bitfinex","SOLUSD",1719904654658,6.7958,147.15,147.11,12.42]
["bitfinex","SOLUSD",1719904654840,0.7416782,147.14,147.09,115.0885]
["bitfinex","SOLUSD",1719904655040,0.7416782,147.14,147.1,12.42]
["bitfinex","SOLUSD",1719904655545,7.5378782,147.14,147.1,12.42]
["bitfinex","SOLUSD",1719904656171,6.7968,147.13,147.09,15.0885]
["bitfinex","SOLUSD",1719904656344,0.7416782,147.14,147.09,15.0885]
["bitfinex","SOLUSD",1719904656545,0.7416782,147.14,147.09,27.5085]
["bitfinex","SOLUSD",1719904657075,6.797,147.13,147.09,27.5085]
["bitfinex","SOLUSD",1719904657368,0.7416782,147.12,147.09,15.0885]
["bitfinex","SOLUSD",1719904657678,7.5388782,147.12,147.07,100.0]
["bitfinex","SOLUSD",1719904657850,7.5388782,147.12,147.08,12.42]
["bitfinex","SOLUSD",1719904658359,7.5388782,147.12,147.06,0.8406834]
["bitfinex","SOLUSD",1719904658548,6.7977,147.11,147.06,0.8406834]
["bitfinex","SOLUSD",1719904658749,6.7977,147.11,147.08,12.42]
["bitfinex","SOLUSD",1719904659155,7.5389782,147.12,147.08,12.42]
["bitfinex","SOLUSD",1719904660254,6.7966,147.14,147.09,12.42]
["bitfinex","SOLUSD",1719904660456,21.2375,147.16,147.09,12.42]
["bitfinex","SOLUSD",1719904660457,7.5383782,147.13,147.09,12.42]
["bitfinex","SOLUSD",1719904660771,19.2163,147.14,147.09,12.42]
["bitfinex","SOLUSD",1719904660968,0.7416782,147.13,147.09,12.42]
["bitfinex","SOLUSD",1719904661173,5.56473359,147.17,147.1,100.0]
["bitfinex","SOLUSD",1719904661374,19.2151,147.17,147.12,12.42]
["bitfinex","SOLUSD",1719904662681,6.7955,147.16,147.12,12.42]
["bitfinex","SOLUSD",1719904662980,6.7955,147.16,147.13,0.78665477]
["bitfinex","SOLUSD",1719904663761,6.7955,147.16,147.12,12.42]
["bitfinex","SOLUSD",1719904663964,6.7955,147.16,147.13,0.8456477]
["bitfinex","SOLUSD",1719904664145,0.7416782,147.16,147.12,12.42]
["bitfinex","SOLUSD",1719904664350,6.7954,147.16,147.12,12.42]
["bitfinex","SOLUSD",1719904664580,6.7957,147.15,147.12,12.42]
["bitfinex","SOLUSD",1719904666661,0.7416782,147.19,147.14,12.42]
["bitfinex","SOLUSD",1719904666870,0.7416782,147.19,147.12,100.0]
["bitfinex","SOLUSD",1719904666871,6.794,147.19,147.16,12.42]
["bitfinex","SOLUSD",1719904668582,0.7416782,147.21,147.16,112.42]
["bitfinex","SOLUSD",1719904668789,0.7416782,147.21,147.17,12.42]
["bitfinex","SOLUSD",1719904669567,6.7935,147.2,147.17,12.42]
["bitfinex","SOLUSD",1719904670284,16.4520782,147.23,147.16,100.0]
["bitfinex","SOLUSD",1719904670588,13.1616782,147.24,147.16,100.0]
["bitfinex","SOLUSD",1719904670764,6.7922,147.23,147.19,12.42]
["bitfinex","SOLUSD",1719904672460,0.7416782,147.24,147.19,12.42]
["bitfinex","SOLUSD",1719904672659,6.7919,147.24,147.2,12.42]
["bitfinex","SOLUSD",1719904672889,6.7912,147.25,147.21,12.42]
["bitfinex","SOLUSD",1719904673077,19.2112,147.25,147.21,12.42]
["bitfinex","SOLUSD",1719904673386,19.2112,147.25,147.2,12.42]
["bitfinex","SOLUSD",1719904673571,19.2114,147.25,147.2,12.42]
["bitfinex","SOLUSD",1719904674061,6.7916,147.24,147.21,12.42]
["bitfinex","SOLUSD",1719904675365,6.7916,147.24,147.18,100.0]
["bitfinex","SOLUSD",1719904675685,6.7916,147.24,147.2,12.42]
["bitfinex","SOLUSD",1719904676985,6.7916,147.24,147.21,12.42]
["bitfinex","SOLUSD",1719904677786,0.7416782,147.25,147.18,100.0]
["bitfinex","SOLUSD",1719904677962,0.7416782,147.25,147.21,12.42]
["bitfinex","SOLUSD",1719904678782,6.7916,147.24,147.21,12.42]
["bitfinex","SOLUSD",1719904679201,0.7416782,147.25,147.18,100.0]
["bitfinex","SOLUSD",1719904679492,7.5329782,147.25,147.21,12.42]
["bitfinex","SOLUSD",1719904679669,6.7913,147.25,147.21,12.42]
["bitfinex","SOLUSD",1719904681292,6.7912,147.25,147.21,12.42]
["bitfinex","SOLUSD",1719904681993,0.7416782,147.27,147.23,12.42]
["bitfinex","SOLUSD",1719904682564,7.5314782,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719904682795,7.5314782,147.28,147.24,12.42]
["bitfinex","SOLUSD",1719904683778,7.5314782,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719904684095,15.21465407,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719904684298,6.7882,147.32,147.28,12.42]
["bitfinex","SOLUSD",1719904684464,6.7885,147.31,147.29,12.42]
["bitfinex","SOLUSD",1719904684671,6.7883,147.32,147.29,12.42]
["bitfinex","SOLUSD",1719904685789,6.7883,147.32,147.24,100.0]
["bitfinex","SOLUSD",1719904685790,6.7888,147.3,147.24,100.0]
["bitfinex","SOLUSD",1719904685991,6.7888,147.3,147.29,12.42]
["bitfinex","SOLUSD",1719904686298,6.7884,147.31,147.29,12.42]
["bitfinex","SOLUSD",1719904686679,6.788,147.32,147.29,12.42]
["bitfinex","SOLUSD",1719904689496,6.7884,147.31,147.29,12.42]
["bitfinex","SOLUSD",1719904689702,12.42,147.34,147.23,100.0]
["bitfinex","SOLUSD",1719904689703,0.7416782,147.3,147.23,100.0]
["bitfinex","SOLUSD",1719904689869,12.42,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719904690069,0.7416782,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719904690371,13.1616782,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719904690692,13.1616782,147.3,147.21,191.4742]
["bitfinex","SOLUSD",1719904690693,0.7416782,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719904690878,12.42,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719904691075,0.7416782,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719904691385,6.7885,147.31,147.27,12.42]
["bitfinex","SOLUSD",1719904691690,6.7889,147.3,147.27,12.42]
["bitfinex","SOLUSD",1719904692080,6.7889,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719904692287,7.5301782,147.31,147.27,12.42]
["bitfinex","SOLUSD",1719904692479,6.7885,147.31,147.27,12.42]
["bitfinex","SOLUSD",1719904692679,6.7881,147.32,147.29,12.42]
["bitfinex","SOLUSD",1719904693895,0.7416782,147.33,147.3,12.42]
["bitfinex","SOLUSD",1719904694077,33.1616782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719904694773,12.42,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719904695085,12.42,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719904695291,0.7416782,147.31,147.27,12.42]
["bitfinex","SOLUSD",1719904695597,13.1616782,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719904695775,7.5307782,147.3,147.23,100.0]
["bitfinex","SOLUSD",1719904695969,6.7891,147.3,147.27,12.42]
["bitfinex","SOLUSD",1719904696397,7.5311782,147.29,147.24,20.0]
["bitfinex","SOLUSD",1719904696593,7.5311782,147.29,147.26,12.42]
["bitfinex","SOLUSD",1719904697586,0.7416782,147.29,147.26,12.42]
["bitfinex","SOLUSD",1719904697789,0.7416782,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719904698072,0.7416782,147.33,147.26,12.42]
["bitfinex","SOLUSD",1719904698291,6.7889,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719904698587,0.7416782,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719904698588,6.7885,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719904698890,0.7416782,147.3,147.21,121.3742]
["bitfinex","SOLUSD",1719904699094,20.7416782,147.33,147.26,12.42]
["bitfinex","SOLUSD",1719904699275,13.1616782,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719904699596,12.42,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719904699799,7.5307782,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719904702974,12.42,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719904703174,16.9646,147.37,147.29,12.42]
["bitfinex","SOLUSD",1719904703175,0.7416782,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719904703383,0.7416782,147.38,147.29,100.0]
["bitfinex","SOLUSD",1719904703699,0.7416782,147.38,147.34,12.42]
["bitfinex","SOLUSD",1719904703895,6.783,147.43,147.32,120.42]
["bitfinex","SOLUSD",1719904704086,7.5250782,147.42,147.37,12.42]
["bitfinex","SOLUSD",1719904704593,6.7829,147.43,147.37,12.42]
["bitfinex","SOLUSD",1719904704980,6.7829,147.43,147.39,12.42]
["bitfinex","SOLUSD",1719904705184,6.7833,147.42,147.39,12.42]
["bitfinex","SOLUSD",1719904705906,6.7833,147.42,147.36,100.0]
["bitfinex","SOLUSD",1719904706386,6.7829,147.43,147.36,100.0]
["bitfinex","SOLUSD",1719904706902,6.7829,147.43,147.34,145.21]
["bitfinex","SOLUSD",1719904707396,6.7834,147.42,147.34,145.21]
["bitfinex","SOLUSD",1719904707795,0.7416782,147.41,147.34,24.79]
["bitfinex","SOLUSD",1719904707978,0.7416782,147.43,147.32,145.21]
["bitfinex","SOLUSD",1719904708301,0.7416782,147.42,147.33,20.0]
["bitfinex","SOLUSD",1719904708495,6.7857,147.37,147.29,107.22439108]
["bitfinex","SOLUSD",1719904708671,6.7857,147.37,147.3,20.0]
["bitfinex","SOLUSD",1719904708872,6.7852,147.38,147.3,20.0]
["bitfinex","SOLUSD",1719904709094,6.7848,147.39,147.3,140.42]
["bitfinex","SOLUSD",1719904709400,6.7848,147.39,147.31,100.0]
["bitfinex","SOLUSD",1719904709698,6.7848,147.39,147.32,20.0]
["bitfinex","SOLUSD",1719904710491,6.7848,147.39,147.31,120.42]
["bitfinex","SOLUSD",1719904710995,6.7848,147.39,147.32,20.0]
["bitfinex","SOLUSD",1719904711588,6.7856,147.37,147.32,20.0]
["bitfinex","SOLUSD",1719904711787,6.7856,147.37,147.3,20.0]
["bitfinex","SOLUSD",1719904712484,0.7416782,147.41,147.3,20.0]
["bitfinex","SOLUSD",1719904712685,6.0903,147.39,147.3,20.0]
["bitfinex","SOLUSD",1719904712893,0.7416782,147.38,147.3,20.0]
["bitfinex","SOLUSD",1719904713601,6.7857,147.37,147.3,20.0]
["bitfinex","SOLUSD",1719904715077,7.5269782,147.38,147.31,100.0]
["bitfinex","SOLUSD",1719904715884,13.6167782,147.39,147.31,100.0]
["bitfinex","SOLUSD",1719904716209,23.3717,147.4,147.33,100.0]
["bitfinex","SOLUSD",1719904717507,6.7848,147.39,147.33,100.0]
["bitfinex","SOLUSD",1719904719997,16.5874,147.4,147.33,100.0]
["bitfinex","SOLUSD",1719904720686,16.0874,147.4,147.33,100.0]
["bitfinex","SOLUSD",1719904721703,6.785,147.39,147.33,100.0]
["bitfinex","SOLUSD",1719904722006,16.0874,147.4,147.33,100.0]
["bitfinex","SOLUSD",1719904723221,6.7854,147.38,147.33,100.0]
["bitfinex","SOLUSD",1719904723426,16.0874,147.4,147.33,100.0]
["bitfinex","SOLUSD",1719904723723,0.7416782,147.42,147.33,100.0]
["bitfinex","SOLUSD",1719904723888,20.7416782,147.42,147.33,100.0]
["bitfinex","SOLUSD",1719904724088,6.7847,147.39,147.33,120.42]
["bitfinex","SOLUSD",1719904724391,6.7845,147.4,147.34,24.79]
["bitfinex","SOLUSD",1719904724606,6.7845,147.4,147.34,44.79]
["bitfinex","SOLUSD",1719904724808,6.7839,147.41,147.34,81.562]
["bitfinex","SOLUSD",1719904725408,6.7839,147.41,147.35,120.42]
["bitfinex","SOLUSD",1719904726015,6.7834,147.42,147.35,120.42]
["bitfinex","SOLUSD",1719904726700,6.7839,147.41,147.35,120.42]
["bitfinex","SOLUSD",1719904727715,6.7839,147.41,147.39,12.4]
["bitfinex","SOLUSD",1719904728406,6.7839,147.41,147.35,170.02]
["bitfinex","SOLUSD",1719904728607,6.7839,147.41,147.39,12.4]
["bitfinex","SOLUSD",1719904729122,6.7839,147.41,147.35,170.02]
["bitfinex","SOLUSD",1719904729313,6.7843,147.4,147.38,12.4]
["bitfinex","SOLUSD",1719904729501,6.7839,147.41,147.38,12.4]
["bitfinex","SOLUSD",1719904729707,6.7834,147.42,147.4,12.4]
["bitfinex","SOLUSD",1719904731020,12.4,147.45,147.41,12.4]
["bitfinex","SOLUSD",1719904731021,6.783,147.43,147.41,12.4]
["bitfinex","SOLUSD",1719904732316,6.783,147.43,147.4,12.4]
["bitfinex","SOLUSD",1719904733207,6.783,147.43,147.41,12.4]
["bitfinex","SOLUSD",1719904735410,6.7824,147.44,147.42,12.4]
["bitfinex","SOLUSD",1719904736309,6.782,147.45,147.42,12.4]
["bitfinex","SOLUSD",1719904737311,6.7825,147.44,147.42,12.4]
["bitfinex","SOLUSD",1719904739024,6.782,147.45,147.42,12.4]
["bitfinex","SOLUSD",1719904740536,6.782,147.45,147.38,120.42]
["bitfinex","SOLUSD",1719904740713,6.782,147.45,147.42,12.4]
["bitfinex","SOLUSD",1719904742707,16.9768782,147.48,147.43,12.4]
["bitfinex","SOLUSD",1719904742931,6.7816,147.46,147.4,35.4753]
["bitfinex","SOLUSD",1719904743135,6.7816,147.46,147.4,135.4753]
["bitfinex","SOLUSD",1719904743320,6.7819,147.45,147.43,12.4]
["bitfinex","SOLUSD",1719904744126,6.7819,147.45,147.4,135.4753]
["bitfinex","SOLUSD",1719904744127,6.7819,147.45,147.4,15.0553]
["bitfinex","SOLUSD",1719904744318,6.7819,147.45,147.41,12.4]
["bitfinex","SOLUSD",1719904745322,6.7819,147.45,147.42,12.4]
["bitfinex","SOLUSD",1719904746028,6.7825,147.44,147.36,136.6363]
["bitfinex","SOLUSD",1719904746246,6.783,147.43,147.4,12.4]
["bitfinex","SOLUSD",1719904746921,6.7835,147.42,147.36,16.2163]
["bitfinex","SOLUSD",1719904747309,6.7846,147.4,147.31,16.636]
["bitfinex","SOLUSD",1719904747610,12.4,147.4,147.35,12.4]
["bitfinex","SOLUSD",1719904747915,6.7848,147.39,147.35,12.4]
["bitfinex","SOLUSD",1719904748121,6.7852,147.38,147.35,12.4]
["bitfinex","SOLUSD",1719904748323,6.7847,147.39,147.35,12.4]
["bitfinex","SOLUSD",1719904748506,6.7861,147.36,147.35,12.4]
["bitfinex","SOLUSD",1719904748712,12.4,147.38,147.29,15.2204]
["bitfinex","SOLUSD",1719904748916,6.786,147.37,147.33,12.4]
["bitfinex","SOLUSD",1719904749411,6.786,147.37,147.29,35.6404]
["bitfinex","SOLUSD",1719904749610,6.786,147.37,147.33,12.4]
["bitfinex","SOLUSD",1719904749826,6.786,147.37,147.29,60.4504]
["bitfinex","SOLUSD",1719904750016,0.7416782,147.41,147.3,20.0]
["bitfinex","SOLUSD",1719904750224,16.9623,147.39,147.3,20.0]
["bitfinex","SOLUSD",1719904750414,6.7857,147.37,147.3,20.0]
["bitfinex","SOLUSD",1719904751939,6.7853,147.38,147.3,120.0]
["bitfinex","SOLUSD",1719904752241,6.7847,147.39,147.3,140.42]
["bitfinex","SOLUSD",1719904754053,6.7853,147.38,147.3,140.42]
["bitfinex","SOLUSD",1719904755157,6.7848,147.39,147.3,140.42]
["bitfinex","SOLUSD",1719904756246,6.7852,147.38,147.3,140.42]
["bitfinex","SOLUSD",1719904756418,6.7862,147.36,147.3,20.0]
["bitfinex","SOLUSD",1719904756623,6.7867,147.35,147.29,15.2204]
["bitfinex","SOLUSD",1719904757616,6.7869,147.35,147.29,15.2204]
["bitfinex","SOLUSD",1719904757817,0.7416782,147.37,147.29,15.2204]
["bitfinex","SOLUSD",1719904758435,6.7873,147.34,147.29,15.2204]
["bitfinex","SOLUSD",1719904758837,6.7873,147.34,147.27,6.1702]
["bitfinex","SOLUSD",1719904759040,6.7874,147.33,147.28,20.0]
["bitfinex","SOLUSD",1719904759232,6.7871,147.34,147.28,20.0]
["bitfinex","SOLUSD",1719904760130,0.7416782,147.36,147.28,20.0]
["bitfinex","SOLUSD",1719904760334,7.5280782,147.36,147.28,20.0]
["bitfinex","SOLUSD",1719904760631,0.7416782,147.35,147.28,20.0]
["bitfinex","SOLUSD",1719904761337,7.5282782,147.35,147.28,20.0]
["bitfinex","SOLUSD",1719904761644,0.7416782,147.36,147.28,20.0]
["bitfinex","SOLUSD",1719904762629,6.7866,147.35,147.28,20.0]
["bitfinex","SOLUSD",1719904763336,7.5278782,147.36,147.28,20.0]
["bitfinex","SOLUSD",1719904764029,7.5283782,147.35,147.28,20.0]
["bitfinex","SOLUSD",1719904764224,0.7416782,147.34,147.28,20.0]
["bitfinex","SOLUSD",1719904764438,0.7416782,147.36,147.28,20.0]
["bitfinex","SOLUSD",1719904764641,6.7871,147.34,147.28,20.0]
["bitfinex","SOLUSD",1719904764840,7.5290782,147.33,147.28,20.0]
["bitfinex","SOLUSD",1719904765046,6.7874,147.33,147.28,20.0]
["bitfinex","SOLUSD",1719904765639,0.7416782,147.36,147.28,20.0]
["bitfinex","SOLUSD",1719904765948,0.7416782,147.35,147.28,20.0]
["bitfinex","SOLUSD",1719904766337,6.7873,147.34,147.28,20.0]
["bitfinex","SOLUSD",1719904766539,0.7416782,147.33,147.28,20.0]
["bitfinex","SOLUSD",1719904766738,7.5290782,147.33,147.27,6.1702]
["bitfinex","SOLUSD",1719904766939,6.7874,147.33,147.27,6.1702]
["bitfinex","SOLUSD",1719904767141,6.7871,147.34,147.27,6.1702]
["bitfinex","SOLUSD",1719904767329,0.7416782,147.33,147.27,6.1702]
["bitfinex","SOLUSD",1719904768939,7.5278782,147.36,147.27,6.1702]
["bitfinex","SOLUSD",1719904769138,7.5278782,147.36,147.27,106.1702]
["bitfinex","SOLUSD",1719904769745,7.5277782,147.36,147.27,106.1702]
["bitfinex","SOLUSD",1719904770143,0.7416782,147.35,147.27,106.1702]
["bitfinex","SOLUSD",1719904770857,7.5277782,147.36,147.27,106.1702]
["bitfinex","SOLUSD",1719904771757,6.7865,147.35,147.31,12.41]
["bitfinex","SOLUSD",1719904772840,6.787,147.34,147.31,12.41]
["bitfinex","SOLUSD",1719904773160,7.5283782,147.35,147.31,12.41]
["bitfinex","SOLUSD",1719904774545,6.7867,147.35,147.31,12.41]
["bitfinex","SOLUSD",1719904776059,0.7416782,147.36,147.31,12.41]
["bitfinex","SOLUSD",1719904776242,13.1516782,147.36,147.31,12.41]
["bitfinex","SOLUSD",1719904777662,6.7868,147.35,147.31,12.41]
["bitfinex","SOLUSD",1719904779860,19.1962,147.36,147.31,12.41]
["bitfinex","SOLUSD",1719904780092,6.7862,147.36,147.32,12.41]
["bitfinex","SOLUSD",1719904780587,6.7856,147.37,147.34,12.41]
["bitfinex","SOLUSD",1719904780747,16.9613,147.4,147.3,36.6541]
["bitfinex","SOLUSD",1719904780748,6.7849,147.39,147.35,12.41]
["bitfinex","SOLUSD",1719904780945,30.1150782,147.38,147.3,16.2341]
["bitfinex","SOLUSD",1719904781272,6.7884,147.31,147.3,28.6441]
["bitfinex","SOLUSD",1719904781574,6.788,147.32,147.3,12.41]
["bitfinex","SOLUSD",1719904781869,0.7416782,147.35,147.3,12.41]
["bitfinex","SOLUSD",1719904782348,6.7875,147.33,147.3,12.41]
["bitfinex","SOLUSD",1719904784169,13.1516782,147.35,147.3,12.41]
["bitfinex","SOLUSD",1719904784466,12.41,147.36,147.3,12.41]
["bitfinex","SOLUSD",1719904785055,19.1964,147.36,147.3,12.41]
["bitfinex","SOLUSD",1719904785261,6.7865,147.35,147.31,12.41]
["bitfinex","SOLUSD",1719904785765,6.7862,147.36,147.31,12.41]
["bitfinex","SOLUSD",1719904785962,19.1962,147.36,147.31,12.41]
["bitfinex","SOLUSD",1719904786367,6.7856,147.37,147.3,100.0]
["bitfinex","SOLUSD",1719904786680,6.7852,147.38,147.34,12.41]
["bitfinex","SOLUSD",1719904786861,6.7845,147.4,147.35,12.41]
["bitfinex","SOLUSD",1719904787057,19.1945,147.4,147.35,12.41]
["bitfinex","SOLUSD",1719904787262,6.7848,147.39,147.35,12.41]
["bitfinex","SOLUSD",1719904788481,6.7854,147.38,147.34,12.41]
["bitfinex","SOLUSD",1719904788677,12.41,147.39,147.34,12.41]
["bitfinex","SOLUSD",1719904788678,6.7859,147.37,147.34,12.41]
["bitfinex","SOLUSD",1719904788865,6.7864,147.36,147.33,28.0469]
["bitfinex","SOLUSD",1719904789371,6.7857,147.37,147.33,28.0469]
["bitfinex","SOLUSD",1719904789781,6.7857,147.37,147.34,12.41]
["bitfinex","SOLUSD",1719904789977,6.7862,147.36,147.33,15.6369]
["bitfinex","SOLUSD",1719904790279,6.7857,147.37,147.33,28.0469]
["bitfinex","SOLUSD",1719904790864,19.1952,147.38,147.33,28.0469]
["bitfinex","SOLUSD",1719904791460,19.1952,147.38,147.29,120.42]
["bitfinex","SOLUSD",1719904791461,12.41,147.36,147.3,16.0502]
["bitfinex","SOLUSD",1719904791664,12.41,147.36,147.31,12.41]
["bitfinex","SOLUSD",1719904792379,19.1961,147.36,147.31,12.41]
["bitfinex","SOLUSD",1719904792586,6.7861,147.36,147.31,12.41]
["bitfinex","SOLUSD",1719904792764,19.1961,147.36,147.31,12.41]
["bitfinex","SOLUSD",1719904796280,19.1961,147.36,147.3,16.0502]
["bitfinex","SOLUSD",1719904796460,19.1961,147.36,147.31,12.41]
["bitfinex","SOLUSD",1719904797270,12.41,147.32,147.22,438.97413446]
["bitfinex","SOLUSD",1719904797469,34.7249782,147.35,147.26,12.41]
["bitfinex","SOLUSD",1719904797470,6.7885,147.31,147.26,12.41]
["bitfinex","SOLUSD",1719904797876,12.41,147.28,147.22,15.2338]
["bitfinex","SOLUSD",1719904798086,12.41,147.28,147.23,12.41]
["bitfinex","SOLUSD",1719904798263,12.41,147.29,147.24,12.41]
["bitfinex","SOLUSD",1719904798462,12.41,147.29,147.22,15.2338]
["bitfinex","SOLUSD",1719904798790,12.41,147.29,147.24,12.41]
["bitfinex","SOLUSD",1719904800489,19.9409782,147.29,147.23,20.0]
["bitfinex","SOLUSD",1719904800789,19.2003,147.27,147.22,15.2338]
["bitfinex","SOLUSD",1719904801110,19.2003,147.27,147.22,27.6438]
["bitfinex","SOLUSD",1719904801111,12.41,147.27,147.22,27.6438]
["bitfinex","SOLUSD",1719904801882,6.7898,147.28,147.22,27.6438]
["bitfinex","SOLUSD",1719904802079,12.41,147.27,147.22,15.2338]
["bitfinex","SOLUSD",1719904802265,12.41,147.27,147.22,27.6438]
["bitfinex","SOLUSD",1719904802466,12.41,147.28,147.22,27.6438]
["bitfinex","SOLUSD",1719904802665,7.65311508,147.33,147.22,15.2338]
["bitfinex","SOLUSD",1719904802871,12.41,147.29,147.24,12.41]
["bitfinex","SOLUSD",1719904803070,12.41,147.28,147.23,12.41]
["bitfinex","SOLUSD",1719904803493,13.1516782,147.29,147.24,12.41]
["bitfinex","SOLUSD",1719904803800,12.41,147.29,147.25,12.41]
["bitfinex","SOLUSD",1719904803971,12.41,147.29,147.2,6.5156]
["bitfinex","SOLUSD",1719904803972,12.41,147.28,147.2,6.5156]
["bitfinex","SOLUSD",1719904804177,12.41,147.28,147.23,12.41]
["bitfinex","SOLUSD",1719904805083,19.2,147.28,147.23,12.41]
["bitfinex","SOLUSD",1719904805304,6.79,147.28,147.23,12.41]
["bitfinex","SOLUSD",1719904805592,19.2,147.28,147.23,12.41]
["bitfinex","SOLUSD",1719904805993,6.79,147.28,147.23,12.41]
["bitfinex","SOLUSD",1719904806174,19.1993,147.29,147.24,12.41]
["bitfinex","SOLUSD",1719904806494,6.7898,147.28,147.24,12.41]
["bitfinex","SOLUSD",1719904806673,12.41,147.29,147.24,12.41]
["bitfinex","SOLUSD",1719904806674,6.7903,147.27,147.24,12.41]
["bitfinex","SOLUSD",1719904806879,12.41,147.27,147.2,20.42]
["bitfinex","SOLUSD",1719904807175,6.7908,147.26,147.22,12.41]
["bitfinex","SOLUSD",1719904807496,6.7912,147.25,147.19,16.0206]
["bitfinex","SOLUSD",1719904807700,6.7907,147.26,147.22,12.41]
["bitfinex","SOLUSD",1719904808083,13.1516782,147.26,147.19,16.0206]
["bitfinex","SOLUSD",1719904808394,19.9424782,147.26,147.21,12.41]
["bitfinex","SOLUSD",1719904808692,6.7917,147.24,147.16,363.5066]
["bitfinex","SOLUSD",1719904808900,7.5333782,147.24,147.2,12.41]
["bitfinex","SOLUSD",1719904809198,19.2021,147.23,147.17,20.0]
["bitfinex","SOLUSD",1719904809382,19.2021,147.23,147.18,12.41]
["bitfinex","SOLUSD",1719904809582,12.41,147.23,147.18,12.41]
["bitfinex","SOLUSD",1719904809769,19.9438782,147.23,147.17,20.0]
["bitfinex","SOLUSD",1719904810120,19.9438782,147.23,147.18,12.41]
["bitfinex","SOLUSD",1719904810405,13.1516782,147.23,147.18,12.41]
["bitfinex","SOLUSD",1719904810607,12.41,147.23,147.18,12.41]
["bitfinex","SOLUSD",1719904811198,12.41,147.23,147.17,20.0]
["bitfinex","SOLUSD",1719904811398,19.9437782,147.23,147.18,12.41]
["bitfinex","SOLUSD",1719904811983,13.1516782,147.23,147.18,12.41]
["bitfinex","SOLUSD",1719904812197,12.41,147.24,147.19,12.41]
["bitfinex","SOLUSD",1719904812404,12.41,147.24,147.17,20.0]
["bitfinex","SOLUSD",1719904812584,19.2017,147.24,147.19,12.41]
["bitfinex","SOLUSD",1719904812785,12.41,147.24,147.19,12.41]
["bitfinex","SOLUSD",1719904814775,19.2012,147.25,147.2,12.41]
["bitfinex","SOLUSD",1719904816513,6.7918,147.24,147.2,12.41]
["bitfinex","SOLUSD",1719904816689,19.2018,147.24,147.19,12.41]
["bitfinex","SOLUSD",1719904817824,19.2018,147.24,147.16,40.42]
["bitfinex","SOLUSD",1719904818111,12.41,147.24,147.2,12.41]
["bitfinex","SOLUSD",1719904818609,6.7927,147.22,147.2,12.41]
["bitfinex","SOLUSD",1719904818901,12.41,147.24,147.19,12.41]
["bitfinex","SOLUSD",1719904819110,12.41,147.24,147.16,40.42]
["bitfinex","SOLUSD",1719904819111,19.2019,147.24,147.16,40.42]
["bitfinex","SOLUSD",1719904819300,19.2019,147.24,147.19,12.41]
["bitfinex","SOLUSD",1719904819695,6.7919,147.24,147.19,12.41]
["bitfinex","SOLUSD",1719904819903,19.2019,147.24,147.19,12.41]
["bitfinex","SOLUSD",1719904820097,19.2013,147.25,147.2,12.41]
["bitfinex","SOLUSD",1719904821127,6.7917,147.24,147.2,12.41]
["bitfinex","SOLUSD",1719904823125,19.2013,147.25,147.2,12.41]
["bitfinex","SOLUSD",1719904824830,6.7916,147.24,147.2,12.41]
["bitfinex","SOLUSD",1719904825333,6.7916,147.24,147.16,140.42]
["bitfinex","SOLUSD",1719904825334,13.1516782,147.24,147.16,20.0]
["bitfinex","SOLUSD",1719904825507,12.41,147.23,147.18,12.41]
["bitfinex","SOLUSD",1719904826137,6.7925,147.22,147.18,12.41]
["bitfinex","SOLUSD",1719904826502,19.2022,147.23,147.18,12.41]
["bitfinex","SOLUSD",1719904826716,12.41,147.24,147.18,12.41]
["bitfinex","SOLUSD",1719904827617,6.7921,147.23,147.18,12.41]
["bitfinex","SOLUSD",1719904828528,19.2017,147.24,147.18,12.41]
["bitfinex","SOLUSD",1719904829329,0.7416782,147.23,147.15,15.1461]
["bitfinex","SOLUSD",1719904829632,12.41,147.22,147.16,12.41]
["bitfinex","SOLUSD",1719904830517,6.7933,147.21,147.16,12.41]
["bitfinex","SOLUSD",1719904830722,19.2027,147.22,147.15,15.1461]
["bitfinex","SOLUSD",1719904830924,19.9438782,147.23,147.17,12.41]
["bitfinex","SOLUSD",1719904831520,6.7927,147.22,147.17,12.41]
["bitfinex","SOLUSD",1719904832110,13.1516782,147.23,147.15,15.1461]
["bitfinex","SOLUSD",1719904832111,19.2022,147.23,147.15,15.1461]
["bitfinex","SOLUSD",1719904832311,6.7925,147.22,147.15,15.1461]
["bitfinex","SOLUSD",1719904832816,13.1516782,147.23,147.15,15.1461]
["bitfinex","SOLUSD",1719904833019,6.7926,147.22,147.15,15.1461]
["bitfinex","SOLUSD",1719904833934,19.2026,147.22,147.17,12.41]
["bitfinex","SOLUSD",1719904834431,6.7926,147.22,147.14,49.64]
["bitfinex","SOLUSD",1719904834608,19.2026,147.22,147.17,12.41]
["bitfinex","SOLUSD",1719904835028,6.7948,147.18,147.1,132.2414]
["bitfinex","SOLUSD",1719904835230,6.795,147.17,147.1,32.2414]
["bitfinex","SOLUSD",1719904835415,6.795,147.17,147.14,12.41]
["bitfinex","SOLUSD",1719904837031,6.795,147.17,147.1,15.2628]
["bitfinex","SOLUSD",1719904837032,6.7957,147.15,147.1,15.2628]
["bitfinex","SOLUSD",1719904837209,6.7945,147.18,147.13,12.41]
["bitfinex","SOLUSD",1719904837410,19.2045,147.18,147.13,12.41]
["bitfinex","SOLUSD",1719904837609,6.7941,147.19,147.14,12.41]
["bitfinex","SOLUSD",1719904837813,19.2041,147.19,147.14,12.41]
["bitfinex","SOLUSD",1719904838017,6.7941,147.19,147.15,12.41]
["bitfinex","SOLUSD",1719904838218,0.7416782,147.22,147.15,12.41]
["bitfinex","SOLUSD",1719904838520,24.72896323,147.23,147.16,12.41]
["bitfinex","SOLUSD",1719904838521,0.7416782,147.23,147.16,12.41]
["bitfinex","SOLUSD",1719904838715,6.7922,147.23,147.18,12.41]
["bitfinex","SOLUSD",1719904838919,6.7925,147.22,147.18,12.41]
["bitfinex","SOLUSD",1719904839124,12.41,147.23,147.18,12.41]
["bitfinex","SOLUSD",1719904839320,28.9549782,147.24,147.2,12.41]
["bitfinex","SOLUSD",1719904839321,28.213,147.24,147.2,12.41]
["bitfinex","SOLUSD",1719904839535,22.0858,147.24,147.2,12.41]
["bitfinex","SOLUSD",1719904839829,15.2941,147.24,147.2,12.41]
["bitfinex","SOLUSD",1719904840033,6.7913,147.25,147.2,12.41]
["bitfinex","SOLUSD",1719904840034,19.2013,147.25,147.2,12.41]
["bitfinex","SOLUSD",1719904840632,6.7916,147.24,147.2,12.41]
["bitfinex","SOLUSD",1719904841524,6.7921,147.23,147.2,12.41]
["bitfinex","SOLUSD",1719904842432,12.41,147.25,147.2,12.41]
["bitfinex","SOLUSD",1719904842669,6.7917,147.24,147.2,12.41]
["bitfinex","SOLUSD",1719904842843,6.7922,147.23,147.2,12.41]
["bitfinex","SOLUSD",1719904844547,6.7916,147.24,147.2,12.41]
["bitfinex","SOLUSD",1719904844945,6.7921,147.23,147.16,120.42]
["bitfinex","SOLUSD",1719904845123,6.7921,147.23,147.2,12.41]
["bitfinex","SOLUSD",1719904846159,0.7416782,147.26,147.2,12.41]
["bitfinex","SOLUSD",1719904846440,12.41,147.3,147.25,12.41]
["bitfinex","SOLUSD",1719904846640,6.79,147.28,147.25,12.41]
["bitfinex","SOLUSD",1719904847944,6.79,147.28,147.26,12.41]
["bitfinex","SOLUSD",1719904849524,33.1923782,147.32,147.24,15.6724]
["bitfinex","SOLUSD",1719904849850,6.7875,147.33,147.27,12.41]
["bitfinex","SOLUSD",1719904850037,6.7871,147.34,147.31,12.41]
["bitfinex","SOLUSD",1719904850233,6.7871,147.34,147.25,261.24]
["bitfinex","SOLUSD",1719904850234,6.7868,147.35,147.32,12.41]
["bitfinex","SOLUSD",1719904850432,6.7871,147.34,147.32,12.41]
["bitfinex","SOLUSD",1719904851437,6.7866,147.35,147.32,12.41]
["bitfinex","SOLUSD",1719904851636,0.7416782,147.39,147.33,12.41]
["bitfinex","SOLUSD",1719904851830,6.7865,147.35,147.33,12.41]
["bitfinex","SOLUSD",1719904852048,6.7862,147.36,147.33,12.41]
["bitfinex","SOLUSD",1719904852350,6.7865,147.35,147.34,12.41]
["bitfinex","SOLUSD",1719904853046,6.7861,147.36,147.34,12.41]
["bitfinex","SOLUSD",1719904853250,6.7861,147.36,147.35,12.41]
["bitfinex","SOLUSD",1719904853455,6.7857,147.37,147.35,12.41]
["bitfinex","SOLUSD",1719904853748,6.7857,147.37,147.36,12.41]
["bitfinex","SOLUSD",1719904854246,6.7851,147.38,147.36,12.41]
["bitfinex","SOLUSD",1719904855246,0.7416782,147.43,147.36,12.41]
["bitfinex","SOLUSD",1719904855530,6.7842,147.41,147.38,12.41]
["bitfinex","SOLUSD",1719904855755,6.7842,147.41,147.36,16.5847]
["bitfinex","SOLUSD",1719904856247,6.7842,147.41,147.37,0.54553335]
["bitfinex","SOLUSD",1719904856549,6.7842,147.41,147.36,16.5847]
["bitfinex","SOLUSD",1719904856923,6.7833,147.42,147.36,16.5847]
["bitfinex","SOLUSD",1719904857156,6.7838,147.41,147.36,16.5847]
["bitfinex","SOLUSD",1719904857747,16.0312,147.45,147.36,16.5847]
["bitfinex","SOLUSD",1719904858063,6.7836,147.42,147.36,37.0047]
["bitfinex","SOLUSD",1719904858256,20.0,147.44,147.36,37.0047]
["bitfinex","SOLUSD",1719904858460,20.0,147.44,147.36,16.5847]
["bitfinex","SOLUSD",1719904858833,6.7843,147.4,147.36,16.5847]
["bitfinex","SOLUSD",1719904859155,6.7839,147.41,147.36,16.5847]
["bitfinex","SOLUSD",1719904859737,20.7416782,147.44,147.36,16.5847]
["bitfinex","SOLUSD",1719904860136,16.9577,147.43,147.36,16.5847]
["bitfinex","SOLUSD",1719904860336,0.7416782,147.42,147.36,16.5847]
["bitfinex","SOLUSD",1719904860539,0.7416782,147.42,147.34,24.79]
["bitfinex","SOLUSD",1719904860865,0.7416782,147.42,147.35,20.0]
["bitfinex","SOLUSD",1719904860866,6.7851,147.39,147.35,20.0]
["bitfinex","SOLUSD",1719904861457,6.7851,147.39,147.34,20.0]
["bitfinex","SOLUSD",1719904862246,6.7839,147.41,147.34,20.0]
["bitfinex","SOLUSD",1719904862445,6.7834,147.42,147.34,65.21]
["bitfinex","SOLUSD",1719904863040,6.783,147.43,147.34,65.21]
["bitfinex","SOLUSD",1719904863340,6.7819,147.46,147.37,45.21]
["bitfinex","SOLUSD",1719904863540,26.782,147.45,147.37,45.21]
["bitfinex","SOLUSD",1719904863739,6.7825,147.44,147.37,45.21]
["bitfinex","SOLUSD",1719904864147,20.0,147.45,147.37,45.21]
["bitfinex","SOLUSD",1719904864465,26.7822,147.45,147.37,45.21]
["bitfinex","SOLUSD",1719904865261,26.7822,147.45,147.38,15.3208]
["bitfinex","SOLUSD",1719904865564,6.7825,147.44,147.38,15.3208]
["bitfinex","SOLUSD",1719904866241,20.0,147.45,147.38,15.3208]
["bitfinex","SOLUSD",1719904866242,6.7821,147.45,147.38,135.7408]
["bitfinex","SOLUSD",1719904866560,6.7821,147.45,147.39,20.0]
["bitfinex","SOLUSD",1719904867146,6.7821,147.45,147.39,120.0]
["bitfinex","SOLUSD",1719904867363,6.7825,147.44,147.39,120.0]
["bitfinex","SOLUSD",1719904869560,6.7821,147.45,147.39,120.0]
["bitfinex","SOLUSD",1719904870660,6.7821,147.45,147.39,100.0]
["bitfinex","SOLUSD",1719904871037,6.7816,147.46,147.39,100.0]
["bitfinex","SOLUSD",1719904871437,6.7821,147.45,147.39,100.0]
["bitfinex","SOLUSD",1719904873640,6.7816,147.46,147.39,120.42]
["bitfinex","SOLUSD",1719904875761,6.7816,147.46,147.44,12.39]
["bitfinex","SOLUSD",1719904876438,16.6099,147.54,147.44,12.39]
["bitfinex","SOLUSD",1719904876439,6.7792,147.51,147.45,32.39]
["bitfinex","SOLUSD",1719904876640,28.9999,147.54,147.45,132.39]
["bitfinex","SOLUSD",1719904876857,6.779,147.52,147.45,132.39]
["bitfinex","SOLUSD",1719904877062,6.7783,147.53,147.45,152.81]
["bitfinex","SOLUSD",1719904877360,6.7807,147.48,147.44,15.4136]
["bitfinex","SOLUSD",1719904877564,6.7816,147.46,147.4,21.8315]
["bitfinex","SOLUSD",1719904877752,12.39,147.48,147.43,12.39]
["bitfinex","SOLUSD",1719904877950,6.7816,147.46,147.42,12.39]
["bitfinex","SOLUSD",1719904878263,17.6931782,147.48,147.39,112.39]
["bitfinex","SOLUSD",1719904878458,0.7416782,147.48,147.41,21.8074]
["bitfinex","SOLUSD",1719904878649,15.14536929,147.54,147.47,12.39]
["bitfinex","SOLUSD",1719904878650,0.7416782,147.54,147.47,12.39]
["bitfinex","SOLUSD",1719904878856,6.7777,147.55,147.51,12.39]
["bitfinex","SOLUSD",1719904879063,6.7777,147.55,147.45,100.0]
["bitfinex","SOLUSD",1719904879362,19.9095782,147.54,147.49,12.39]
["bitfinex","SOLUSD",1719904879568,6.7779,147.54,147.49,12.39]
["bitfinex","SOLUSD",1719904879747,0.7416782,147.54,147.46,20.0]
["bitfinex","SOLUSD",1719904879949,13.1316782,147.54,147.46,20.0]
["bitfinex","SOLUSD",1719904880142,13.1316782,147.54,147.49,12.39]
["bitfinex","SOLUSD",1719904880358,0.7416782,147.54,147.5,12.39]
["bitfinex","SOLUSD",1719904880555,27.5194782,147.54,147.51,12.39]
["bitfinex","SOLUSD",1719904880766,20.0,147.54,147.51,12.39]
["bitfinex","SOLUSD",1719904881347,12.39,147.57,147.52,12.39]
["bitfinex","SOLUSD",1719904881659,6.7778,147.55,147.52,12.39]
["bitfinex","SOLUSD",1719904881857,6.7778,147.55,147.47,24.75]
["bitfinex","SOLUSD",1719904882058,0.8406834,147.58,147.53,24.75]
["bitfinex","SOLUSD",1719904882255,0.8406834,147.58,147.54,20.0]
["bitfinex","SOLUSD",1719904882456,0.8406834,147.58,147.53,24.75]
["bitfinex","SOLUSD",1719904882975,7.6166834,147.58,147.53,24.75]
["bitfinex","SOLUSD",1719904883177,6.7775,147.55,147.48,22.0677]
["bitfinex","SOLUSD",1719904883479,6.7772,147.56,147.48,22.0677]
["bitfinex","SOLUSD",1719904883677,7.5189782,147.55,147.48,22.0677]
["bitfinex","SOLUSD",1719904883971,6.7773,147.55,147.48,22.0677]
["bitfinex","SOLUSD",1719904884276,6.777,147.56,147.48,22.0677]
["bitfinex","SOLUSD",1719904884577,1.5823616,147.58,147.48,22.0677]
["bitfinex","SOLUSD",1719904884578,6.7765,147.57,147.48,22.0677]
["bitfinex","SOLUSD",1719904884780,20.7416782,147.56,147.48,122.0677]
["bitfinex","SOLUSD",1719904885149,20.0,147.56,147.48,122.0677]
["bitfinex","SOLUSD",1719904885349,27.6166834,147.58,147.49,24.75]
["bitfinex","SOLUSD",1719904885576,7.5181782,147.57,147.49,24.75]
["bitfinex","SOLUSD",1719904885781,26.7769,147.56,147.49,24.75]
["bitfinex","SOLUSD",1719904885981,0.7416782,147.56,147.49,24.75]
["bitfinex","SOLUSD",1719904886151,20.0,147.56,147.49,24.75]
["bitfinex","SOLUSD",1719904886671,0.7416782,147.55,147.49,24.75]
["bitfinex","SOLUSD",1719904887354,0.7416782,147.55,147.48,22.0677]
["bitfinex","SOLUSD",1719904888683,0.7416782,147.56,147.48,122.0677]
["bitfinex","SOLUSD",1719904888857,20.0,147.56,147.48,122.0677]
["bitfinex","SOLUSD",1719904889056,0.7416782,147.55,147.48,122.0677]
["bitfinex","SOLUSD",1719904889251,20.7416782,147.56,147.48,122.0677]
["bitfinex","SOLUSD",1719904889661,20.0,147.56,147.48,122.0677]
["bitfinex","SOLUSD",1719904889877,20.7416782,147.57,147.48,122.0677]
["bitfinex","SOLUSD",1719904890093,20.7416782,147.57,147.48,146.8177]
["bitfinex","SOLUSD",1719904890385,0.7416782,147.57,147.5,100.0]
["bitfinex","SOLUSD",1719904890758,0.8406834,147.58,147.52,100.0]
["bitfinex","SOLUSD",1719904892287,0.8406834,147.58,147.54,100.0]
["bitfinex","SOLUSD",1719904892660,0.8406834,147.58,147.54,124.75]
["bitfinex","SOLUSD",1719904897076,0.8406834,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719904897465,0.8406834,147.58,147.54,124.75]
["bitfinex","SOLUSD",1719904897854,0.8406834,147.58,147.54,24.75]
["bitfinex","SOLUSD",1719904898504,0.8406834,147.58,147.53,100.0]
["bitfinex","SOLUSD",1719904898505,0.8406834,147.58,147.53,24.75]
["bitfinex","SOLUSD",1719904898658,0.8406834,147.58,147.54,20.0]
["bitfinex","SOLUSD",1719904899776,0.8406834,147.58,147.54,44.75]
["bitfinex","SOLUSD",1719904900381,0.8406834,147.58,147.54,20.0]
["bitfinex","SOLUSD",1719904900581,0.8406834,147.58,147.53,100.0]
["bitfinex","SOLUSD",1719904900883,0.8406834,147.58,147.54,20.0]
["bitfinex","SOLUSD",1719904901794,0.8406834,147.58,147.55,100.0]
["bitfinex","SOLUSD",1719904907697,0.8406834,147.58,147.57,100.0]
["bitfinex","SOLUSD",1719904908994,0.8406834,147.58,147.57,120.0]
["bitfinex","SOLUSD",1719904909791,0.8406834,147.58,147.57,240.4]
["bitfinex","SOLUSD",1719904909987,0.8406834,147.58,147.57,265.15]
["bitfinex","SOLUSD",1719904910393,0.8406834,147.58,147.57,144.75]
["bitfinex","SOLUSD",1719904911195,0.8406834,147.58,147.57,265.15]
["bitfinex","SOLUSD",1719904911714,0.8406834,147.58,147.57,165.15]
["bitfinex","SOLUSD",1719904912318,0.8406834,147.58,147.57,265.15]
["bitfinex","SOLUSD",1719904912606,0.8406834,147.58,147.57,305.97]
["bitfinex","SOLUSD",1719904912780,20.0,147.67,147.59,220.4]
["bitfinex","SOLUSD",1719904913799,26.7719,147.67,147.59,220.4]
["bitfinex","SOLUSD",1719904914382,6.3063,147.68,147.61,100.0]
["bitfinex","SOLUSD",1719904914595,0.8406834,147.73,147.66,100.0]
["bitfinex","SOLUSD",1719904914809,1.5823616,147.73,147.64,124.75]
["bitfinex","SOLUSD",1719904914985,1.5823616,147.73,147.65,20.0]
["bitfinex","SOLUSD",1719904915205,6.7698,147.72,147.65,20.0]
["bitfinex","SOLUSD",1719904915715,1.5823616,147.73,147.65,20.0]
["bitfinex","SOLUSD",1719904916010,6.7708,147.7,147.65,20.0]
["bitfinex","SOLUSD",1719904916505,6.7704,147.71,147.65,20.0]
["bitfinex","SOLUSD",1719904916801,6.7705,147.7,147.65,20.0]
["bitfinex","SOLUSD",1719904917106,0.7416782,147.72,147.63,20.0]
["bitfinex","SOLUSD",1719904917303,6.7703,147.71,147.63,20.0]
["bitfinex","SOLUSD",1719904917505,7.5121782,147.7,147.63,20.0]
["bitfinex","SOLUSD",1719904917686,6.7705,147.7,147.63,20.0]
["bitfinex","SOLUSD",1719904918385,6.7701,147.71,147.63,20.0]
["bitfinex","SOLUSD",1719904918591,6.7696,147.72,147.64,100.0]
["bitfinex","SOLUSD",1719904918900,0.7416782,147.71,147.64,100.0]
["bitfinex","SOLUSD",1719904919099,7.5117782,147.71,147.64,100.0]
["bitfinex","SOLUSD",1719904919295,7.5117782,147.71,147.64,120.4]
["bitfinex","SOLUSD",1719904919498,1.5823616,147.73,147.65,20.0]
["bitfinex","SOLUSD",1719904919696,0.8406834,147.73,147.65,20.0]
["bitfinex","SOLUSD",1719904920003,1.5823616,147.73,147.65,20.0]
["bitfinex","SOLUSD",1719904920191,0.8406834,147.73,147.65,20.0]
["bitfinex","SOLUSD",1719904920392,1.5823616,147.73,147.64,24.75]
["bitfinex","SOLUSD",1719904920598,8.3516616,147.73,147.65,20.0]
["bitfinex","SOLUSD",1719904920917,1.5823616,147.73,147.65,20.0]
["bitfinex","SOLUSD",1719904921293,0.8406834,147.73,147.66,220.4]
["bitfinex","SOLUSD",1719904921502,0.8406834,147.73,147.68,100.0]
["bitfinex","SOLUSD",1719904922210,0.8406834,147.73,147.69,15.3713]
["bitfinex","SOLUSD",1719904922585,0.8406834,147.73,147.7,144.75]
["bitfinex","SOLUSD",1719904923290,0.8406834,147.73,147.7,24.75]
["bitfinex","SOLUSD",1719904923604,0.8406834,147.73,147.68,24.75]
["bitfinex","SOLUSD",1719904923906,0.8406834,147.73,147.69,20.0]
["bitfinex","SOLUSD",1719904924890,7.6097834,147.73,147.69,20.0]
["bitfinex","SOLUSD",1719904925109,0.8406834,147.73,147.69,20.0]
["bitfinex","SOLUSD",1719904925604,0.8406834,147.73,147.66,20.0]
["bitfinex","SOLUSD",1719904925801,0.8406834,147.73,147.66,120.0]
["bitfinex","SOLUSD",1719904926003,0.8406834,147.73,147.66,20.0]
["bitfinex","SOLUSD",1719904926813,0.8406834,147.73,147.66,120.0]
["bitfinex","SOLUSD",1719904927186,0.8406834,147.73,147.68,100.0]
["bitfinex","SOLUSD",1719904927614,0.8406834,147.73,147.68,124.75]
["bitfinex","SOLUSD",1719904928114,0.8406834,147.73,147.68,145.15]
["bitfinex","SOLUSD",1719904928317,0.8406834,147.73,147.68,124.75]
["bitfinex","SOLUSD",1719904929208,0.8406834,147.73,147.68,24.75]
["bitfinex","SOLUSD",1719904929400,0.8406834,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719904930296,0.8406834,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719904931705,0.8406834,147.73,147.68,124.75]
["bitfinex","SOLUSD",1719904933027,0.8406834,147.73,147.68,24.75]
["bitfinex","SOLUSD",1719904933698,0.8406834,147.73,147.68,124.75]
["bitfinex","SOLUSD",1719904935517,0.8406834,147.73,147.68,24.75]
["bitfinex","SOLUSD",1719904935912,0.8406834,147.73,147.66,144.75]
["bitfinex","SOLUSD",1719904937723,0.8406834,147.73,147.68,100.0]
["bitfinex","SOLUSD",1719904938522,0.8406834,147.73,147.66,144.75]
["bitfinex","SOLUSD",1719904938724,0.8406834,147.73,147.66,244.75]
["bitfinex","SOLUSD",1719904938899,0.8406834,147.73,147.66,144.75]
["bitfinex","SOLUSD",1719904942122,0.8406834,147.73,147.66,244.75]
["bitfinex","SOLUSD",1719904942429,0.8406834,147.73,147.66,144.75]
["bitfinex","SOLUSD",1719904945537,0.8406834,147.73,147.68,100.0]
["bitfinex","SOLUSD",1719904945834,0.8406834,147.73,147.66,144.75]
["bitfinex","SOLUSD",1719904948912,16.3618,147.72,147.62,109.66444991]
["bitfinex","SOLUSD",1719904949119,0.7416782,147.71,147.62,100.0]
["bitfinex","SOLUSD",1719904949416,7.5119782,147.71,147.62,100.0]
["bitfinex","SOLUSD",1719904949629,0.7416782,147.7,147.62,100.0]
["bitfinex","SOLUSD",1719904949935,16.3727,147.66,147.57,498.1879]
["bitfinex","SOLUSD",1719904950146,17.1143782,147.66,147.57,257.4497]
["bitfinex","SOLUSD",1719904950428,17.1143782,147.66,147.57,241.0879]
["bitfinex","SOLUSD",1719904951238,16.3727,147.66,147.57,302.3079]
["bitfinex","SOLUSD",1719904951415,16.3727,147.66,147.59,100.0]
["bitfinex","SOLUSD",1719904952338,16.3727,147.66,147.6,20.0]
["bitfinex","SOLUSD",1719904955030,16.3727,147.66,147.58,20.0]
["bitfinex","SOLUSD",1719904955934,17.1143782,147.66,147.58,20.0]
["bitfinex","SOLUSD",1719904956622,23.8866782,147.66,147.58,20.0]
["bitfinex","SOLUSD",1719904957132,6.7728,147.65,147.58,20.0]
["bitfinex","SOLUSD",1719904958232,6.7728,147.65,147.57,20.0]
["bitfinex","SOLUSD",1719904958631,0.7416782,147.64,147.57,20.0]
["bitfinex","SOLUSD",1719904958827,7.5148782,147.64,147.57,20.0]
["bitfinex","SOLUSD",1719904960746,6.7738,147.63,147.57,20.0]
["bitfinex","SOLUSD",1719904960953,6.5228,147.62,147.57,20.0]
["bitfinex","SOLUSD",1719904961118,6.5228,147.62,147.54,20.0]
["bitfinex","SOLUSD",1719904961317,7.2644782,147.62,147.54,20.0]
["bitfinex","SOLUSD",1719904962146,6.5228,147.62,147.55,100.0]
["bitfinex","SOLUSD",1719904962327,6.5228,147.62,147.56,20.0]
["bitfinex","SOLUSD",1719904962836,16.471,147.6,147.53,124.75]
["bitfinex","SOLUSD",1719904963040,16.471,147.6,147.54,20.0]
["bitfinex","SOLUSD",1719904965819,16.471,147.6,147.52,20.0]
["bitfinex","SOLUSD",1719904966152,23.2461,147.6,147.52,20.0]
["bitfinex","SOLUSD",1719904967537,16.471,147.6,147.52,20.0]
["bitfinex","SOLUSD",1719904970147,23.246,147.6,147.52,20.0]
["bitfinex","SOLUSD",1719904970355,16.471,147.6,147.52,20.0]
["bitfinex","SOLUSD",1719904971955,16.471,147.6,147.56,12.37]
["bitfinex","SOLUSD",1719904973524,16.471,147.6,147.55,100.0]
["bitfinex","SOLUSD",1719904973847,16.471,147.6,147.59,12.37]
["bitfinex","SOLUSD",1719904974064,16.471,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719904974263,16.471,147.6,147.59,12.37]
["bitfinex","SOLUSD",1719904976344,6.5228,147.62,147.59,12.37]
["bitfinex","SOLUSD",1719904976549,6.5228,147.62,147.6,13.72487008]
["bitfinex","SOLUSD",1719904976749,6.5228,147.62,147.6,12.37]
["bitfinex","SOLUSD",1719904976953,6.5228,147.62,147.61,12.37]
["bitfinex","SOLUSD",1719904977342,15.124,147.63,147.57,100.0]
["bitfinex","SOLUSD",1719904977543,21.898,147.63,147.61,12.37]
["bitfinex","SOLUSD",1719904977788,15.124,147.63,147.61,12.37]
["bitfinex","SOLUSD",1719904978151,15.124,147.63,147.62,12.37]
["bitfinex","SOLUSD",1719904978351,21.8976,147.63,147.57,100.0]
["bitfinex","SOLUSD",1719904978655,21.8976,147.63,147.61,12.37]
["bitfinex","SOLUSD",1719904979675,21.8976,147.63,147.6,12.37]
["bitfinex","SOLUSD",1719904981778,15.124,147.63,147.6,12.37]
["bitfinex","SOLUSD",1719904982141,15.124,147.63,147.62,12.37]
["bitfinex","SOLUSD",1719904985648,15.124,147.63,147.59,100.0]
["bitfinex","SOLUSD",1719904985966,15.124,147.63,147.61,12.37]
["bitfinex","SOLUSD",1719904987269,21.8976,147.63,147.61,12.37]
["bitfinex","SOLUSD",1719904989868,6.7741,147.62,147.57,100.0]
["bitfinex","SOLUSD",1719904990057,6.7741,147.62,147.6,12.37]
["bitfinex","SOLUSD",1719904990574,15.124,147.63,147.61,12.37]
["bitfinex","SOLUSD",1719904990945,6.3151,147.64,147.61,12.37]
["bitfinex","SOLUSD",1719904992280,6.3151,147.64,147.63,12.37]
["bitfinex","SOLUSD",1719904992650,16.0818,147.67,147.63,12.37]
["bitfinex","SOLUSD",1719904992853,16.0818,147.67,147.65,12.37]
["bitfinex","SOLUSD",1719904993059,22.8537,147.67,147.65,12.37]
["bitfinex","SOLUSD",1719904993743,22.8537,147.67,147.64,12.37]
["bitfinex","SOLUSD",1719904994249,22.8537,147.67,147.65,12.37]
["bitfinex","SOLUSD",1719904994466,16.8234782,147.67,147.58,16.0818]
["bitfinex","SOLUSD",1719904994664,6.7732,147.64,147.62,12.37]
["bitfinex","SOLUSD",1719904996377,6.7729,147.65,147.62,12.37]
["bitfinex","SOLUSD",1719904998077,6.7732,147.64,147.62,12.37]
["bitfinex","SOLUSD",1719904998281,16.2617782,147.72,147.64,200.0]
["bitfinex","SOLUSD",1719904998456,6.7705,147.7,147.64,100.0]
["bitfinex","SOLUSD",1719904998656,6.7705,147.7,147.68,12.37]
["bitfinex","SOLUSD",1719904998860,6.7705,147.7,147.62,100.0]
["bitfinex","SOLUSD",1719904999085,6.7705,147.7,147.67,12.37]
["bitfinex","SOLUSD",1719904999881,6.7705,147.7,147.62,124.7]
["bitfinex","SOLUSD",1719905000180,6.7705,147.7,147.63,20.0]
["bitfinex","SOLUSD",1719905000358,6.7706,147.7,147.63,20.0]
["bitfinex","SOLUSD",1719905000559,0.7416782,147.71,147.63,20.0]
["bitfinex","SOLUSD",1719905000966,15.5201,147.72,147.66,100.0]
["bitfinex","SOLUSD",1719905001177,0.8406834,147.73,147.68,100.0]
["bitfinex","SOLUSD",1719905002276,6.7713,147.69,147.62,100.0]
["bitfinex","SOLUSD",1719905002490,1.5823616,147.73,147.62,124.7]
["bitfinex","SOLUSD",1719905002662,6.7701,147.71,147.62,224.7]
["bitfinex","SOLUSD",1719905003185,7.5122782,147.7,147.62,124.7]
["bitfinex","SOLUSD",1719905003486,6.7701,147.71,147.62,124.7]
["bitfinex","SOLUSD",1719905003781,7.5122782,147.7,147.62,124.7]
["bitfinex","SOLUSD",1719905003968,6.7706,147.7,147.62,124.7]
["bitfinex","SOLUSD",1719905004288,6.7698,147.72,147.64,100.0]
["bitfinex","SOLUSD",1719905004670,7.5117782,147.71,147.62,224.7]
["bitfinex","SOLUSD",1719905004977,6.7701,147.71,147.62,224.7]
["bitfinex","SOLUSD",1719905005180,6.7701,147.71,147.64,100.0]
["bitfinex","SOLUSD",1719905006558,6.7695,147.72,147.64,100.0]
["bitfinex","SOLUSD",1719905007686,0.8406834,147.73,147.67,100.0]
["bitfinex","SOLUSD",1719905008057,0.8406834,147.73,147.65,124.7]
["bitfinex","SOLUSD",1719905008296,6.7702,147.71,147.65,124.7]
["bitfinex","SOLUSD",1719905009192,6.7702,147.71,147.65,24.7]
["bitfinex","SOLUSD",1719905009370,6.7701,147.71,147.65,24.7]
["bitfinex","SOLUSD",1719905009679,6.7701,147.71,147.63,100.0]
["bitfinex","SOLUSD",1719905009680,6.7701,147.71,147.63,124.7]
["bitfinex","SOLUSD",1719905009859,6.7701,147.71,147.64,20.0]
["bitfinex","SOLUSD",1719905011887,6.7696,147.72,147.64,20.0]
["bitfinex","SOLUSD",1719905013091,6.7704,147.7,147.64,20.0]
["bitfinex","SOLUSD",1719905013591,6.7699,147.72,147.64,20.0]
["bitfinex","SOLUSD",1719905014794,7.5116782,147.71,147.64,20.0]
["bitfinex","SOLUSD",1719905017495,0.7416782,147.71,147.64,20.0]
["bitfinex","SOLUSD",1719905017700,1.5823616,147.73,147.65,100.0]
["bitfinex","SOLUSD",1719905017870,8.3516616,147.73,147.65,100.0]
["bitfinex","SOLUSD",1719905018199,0.8406834,147.73,147.67,100.0]
["bitfinex","SOLUSD",1719905021575,0.8406834,147.73,147.68,120.4]
["bitfinex","SOLUSD",1719905021783,0.8406834,147.73,147.72,12.34]
["bitfinex","SOLUSD",1719905025175,0.8406834,147.73,147.72,112.34]
["bitfinex","SOLUSD",1719905025380,6.7659,147.8,147.72,127.8199]
["bitfinex","SOLUSD",1719905026071,6.7663,147.79,147.76,12.34]
["bitfinex","SOLUSD",1719905028096,6.7669,147.78,147.76,12.34]
["bitfinex","SOLUSD",1719905029877,6.7669,147.78,147.72,115.4799]
["bitfinex","SOLUSD",1719905030084,6.7673,147.77,147.72,115.4799]
["bitfinex","SOLUSD",1719905030328,6.7673,147.77,147.75,12.34]
["bitfinex","SOLUSD",1719905030595,6.7679,147.76,147.69,20.4]
["bitfinex","SOLUSD",1719905030902,6.7675,147.77,147.74,12.34]
["bitfinex","SOLUSD",1719905031198,16.9138,147.81,147.74,12.34]
["bitfinex","SOLUSD",1719905031199,6.7677,147.76,147.74,12.34]
["bitfinex","SOLUSD",1719905032285,6.7673,147.77,147.74,12.34]
["bitfinex","SOLUSD",1719905033301,0.7416782,147.76,147.68,116.4522]
["bitfinex","SOLUSD",1719905033503,12.34,147.78,147.68,116.4522]
["bitfinex","SOLUSD",1719905033504,0.7416782,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719905035819,6.7677,147.76,147.73,12.34]
["bitfinex","SOLUSD",1719905036310,17.6548782,147.82,147.74,12.34]
["bitfinex","SOLUSD",1719905036508,12.34,147.8,147.74,12.34]
["bitfinex","SOLUSD",1719905036716,20.0,147.79,147.74,12.34]
["bitfinex","SOLUSD",1719905037799,6.7671,147.78,147.74,12.34]
["bitfinex","SOLUSD",1719905038007,6.7673,147.77,147.74,12.34]
["bitfinex","SOLUSD",1719905038293,6.7673,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719905038809,7.5089782,147.77,147.69,20.0]
["bitfinex","SOLUSD",1719905038987,7.5089782,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719905039188,26.7667,147.79,147.74,12.34]
["bitfinex","SOLUSD",1719905039388,6.7668,147.78,147.74,12.34]
["bitfinex","SOLUSD",1719905040088,26.7665,147.79,147.74,12.34]
["bitfinex","SOLUSD",1719905040381,26.7665,147.79,147.75,12.34]
["bitfinex","SOLUSD",1719905040688,27.5081782,147.79,147.75,12.34]
["bitfinex","SOLUSD",1719905040901,27.5081782,147.79,147.74,12.34]
["bitfinex","SOLUSD",1719905041112,15.4581,147.83,147.76,12.34]
["bitfinex","SOLUSD",1719905041113,16.1997782,147.83,147.76,12.34]
["bitfinex","SOLUSD",1719905041285,6.7658,147.81,147.76,12.34]
["bitfinex","SOLUSD",1719905041625,6.7666,147.79,147.73,6.6596]
["bitfinex","SOLUSD",1719905041811,0.7416782,147.8,147.75,12.34]
["bitfinex","SOLUSD",1719905042011,13.0816782,147.8,147.72,16.1518]
["bitfinex","SOLUSD",1719905042199,0.7416782,147.8,147.72,16.1518]
["bitfinex","SOLUSD",1719905042512,0.7416782,147.8,147.74,12.34]
["bitfinex","SOLUSD",1719905042831,6.7676,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719905043608,7.5078782,147.8,147.74,12.34]
["bitfinex","SOLUSD",1719905043828,39.1067,147.79,147.74,12.34]
["bitfinex","SOLUSD",1719905043994,0.7416782,147.78,147.74,12.34]
["bitfinex","SOLUSD",1719905044196,0.7416782,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719905044602,0.7416782,147.78,147.74,12.34]
["bitfinex","SOLUSD",1719905045720,7.5084782,147.78,147.74,12.34]
["bitfinex","SOLUSD",1719905046918,7.5084782,147.78,147.71,100.0]
["bitfinex","SOLUSD",1719905047106,7.5084782,147.78,147.7,49.36]
["bitfinex","SOLUSD",1719905047806,19.8484782,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719905048206,6.7672,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719905048392,6.7672,147.77,147.69,42.7017]
["bitfinex","SOLUSD",1719905048594,6.7672,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719905049604,6.7672,147.77,147.69,42.7017]
["bitfinex","SOLUSD",1719905049812,6.7672,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719905050040,6.7677,147.76,147.69,16.0421]
["bitfinex","SOLUSD",1719905050343,7.5093782,147.76,147.71,12.34]
["bitfinex","SOLUSD",1719905051017,6.7683,147.75,147.69,16.0421]
["bitfinex","SOLUSD",1719905051416,6.7683,147.75,147.71,12.34]
["bitfinex","SOLUSD",1719905053732,6.7683,147.75,147.69,16.0421]
["bitfinex","SOLUSD",1719905054031,6.7683,147.75,147.71,12.34]
["bitfinex","SOLUSD",1719905055510,6.7683,147.75,147.69,16.0421]
["bitfinex","SOLUSD",1719905055713,6.7683,147.75,147.71,12.34]
["bitfinex","SOLUSD",1719905056935,0.7416782,147.74,147.71,12.34]
["bitfinex","SOLUSD",1719905058115,13.0816782,147.74,147.65,28.63283878]
["bitfinex","SOLUSD",1719905058315,6.7698,147.72,147.68,12.34]
["bitfinex","SOLUSD",1719905058819,19.1098,147.72,147.67,12.34]
["bitfinex","SOLUSD",1719905059205,6.7698,147.72,147.68,12.34]
["bitfinex","SOLUSD",1719905059410,7.5114782,147.72,147.68,12.34]
["bitfinex","SOLUSD",1719905062137,6.7698,147.72,147.68,12.34]
["bitfinex","SOLUSD",1719905062435,7.5114782,147.72,147.68,12.34]
["bitfinex","SOLUSD",1719905063633,7.5114782,147.72,147.67,12.34]
["bitfinex","SOLUSD",1719905064142,0.7416782,147.72,147.67,12.34]
["bitfinex","SOLUSD",1719905064333,12.34,147.74,147.69,12.34]
["bitfinex","SOLUSD",1719905064521,0.7416782,147.73,147.69,12.34]
["bitfinex","SOLUSD",1719905064834,7.5107782,147.73,147.69,12.34]
["bitfinex","SOLUSD",1719905067521,13.0816782,147.73,147.66,100.0]
["bitfinex","SOLUSD",1719905067729,13.0816782,147.72,147.67,12.34]
["bitfinex","SOLUSD",1719905068041,6.7706,147.7,147.67,12.34]
["bitfinex","SOLUSD",1719905068225,6.7701,147.71,147.67,12.34]
["bitfinex","SOLUSD",1719905068740,7.5121782,147.7,147.62,100.0]
["bitfinex","SOLUSD",1719905068917,7.5121782,147.7,147.63,20.0]
["bitfinex","SOLUSD",1719905069115,6.7709,147.69,147.65,12.34]
["bitfinex","SOLUSD",1719905071442,0.7416782,147.68,147.63,20.0]
["bitfinex","SOLUSD",1719905071651,0.7416782,147.68,147.64,12.34]
["bitfinex","SOLUSD",1719905072348,0.7416782,147.68,147.65,12.34]
["bitfinex","SOLUSD",1719905072641,7.5126782,147.69,147.63,20.0]
["bitfinex","SOLUSD",1719905072835,7.5126782,147.69,147.65,12.34]
["bitfinex","SOLUSD",1719905073417,7.5126782,147.69,147.64,12.34]
["bitfinex","SOLUSD",1719905075245,0.7416782,147.69,147.64,12.34]
["bitfinex","SOLUSD",1719905076055,6.1329,147.68,147.6,112.34]
["bitfinex","SOLUSD",1719905076255,6.1329,147.68,147.62,12.34]
["bitfinex","SOLUSD",1719905076256,13.0816782,147.67,147.62,12.34]
["bitfinex","SOLUSD",1719905076623,0.7416782,147.67,147.62,12.34]
["bitfinex","SOLUSD",1719905077545,0.7416782,147.67,147.58,106.49173878]
["bitfinex","SOLUSD",1719905077742,0.7416782,147.67,147.63,12.34]
["bitfinex","SOLUSD",1719905082132,7.5135782,147.67,147.63,12.34]
["bitfinex","SOLUSD",1719905083344,6.7723,147.66,147.58,105.53137112]
["bitfinex","SOLUSD",1719905083534,7.5143782,147.65,147.58,105.53137112]
["bitfinex","SOLUSD",1719905083735,7.5143782,147.65,147.62,12.34]
["bitfinex","SOLUSD",1719905084143,0.7416782,147.65,147.62,12.34]
["bitfinex","SOLUSD",1719905084753,0.7416782,147.66,147.62,12.34]
["bitfinex","SOLUSD",1719905085537,0.7416782,147.67,147.63,12.34]
["bitfinex","SOLUSD",1719905086350,0.7416782,147.67,147.64,12.34]
["bitfinex","SOLUSD",1719905086961,6.1329,147.68,147.65,12.34]
["bitfinex","SOLUSD",1719905088251,12.9045,147.68,147.64,12.34]
["bitfinex","SOLUSD",1719905089368,7.5135782,147.67,147.63,12.34]
["bitfinex","SOLUSD",1719905090060,0.7416782,147.67,147.63,12.34]
["bitfinex","SOLUSD",1719905091862,7.5134782,147.67,147.63,12.34]
["bitfinex","SOLUSD",1719905092566,6.7724,147.66,147.62,12.34]
["bitfinex","SOLUSD",1719905093460,0.7416782,147.65,147.62,12.34]
["bitfinex","SOLUSD",1719905093774,7.5140782,147.66,147.62,12.34]
["bitfinex","SOLUSD",1719905093950,6.7724,147.66,147.62,12.34]
["bitfinex","SOLUSD",1719905094152,7.5136782,147.67,147.63,12.34]
["bitfinex","SOLUSD",1719905095049,6.7723,147.66,147.63,12.34]
["bitfinex","SOLUSD",1719905097655,7.5135782,147.67,147.63,12.34]
["bitfinex","SOLUSD",1719905097883,0.7416782,147.67,147.63,12.34]
["bitfinex","SOLUSD",1719905098367,6.7725,147.66,147.58,100.0]
["bitfinex","SOLUSD",1719905098543,6.7725,147.66,147.63,12.34]
["bitfinex","SOLUSD",1719905101173,6.7728,147.65,147.63,12.34]
["bitfinex","SOLUSD",1719905101482,6.7728,147.65,147.58,100.0]
["bitfinex","SOLUSD",1719905101648,6.7728,147.65,147.61,12.34]
["bitfinex","SOLUSD",1719905102074,6.7728,147.65,147.62,12.34]
["bitfinex","SOLUSD",1719905102382,0.7416782,147.67,147.63,12.34]
["bitfinex","SOLUSD",1719905102563,7.5137782,147.67,147.63,12.34]
["bitfinex","SOLUSD",1719905103160,0.7416782,147.67,147.63,12.34]
["bitfinex","SOLUSD",1719905103362,7.5138782,147.67,147.63,12.34]
["bitfinex","SOLUSD",1719905103565,6.7723,147.66,147.63,12.34]
["bitfinex","SOLUSD",1719905106884,6.7723,147.66,147.64,1.35445833]
["bitfinex","SOLUSD",1719905107758,6.7723,147.66,147.63,12.34]
["bitfinex","SOLUSD",1719905109085,6.7728,147.65,147.63,12.34]
["bitfinex","SOLUSD",1719905109859,7.5121782,147.7,147.64,12.34]
["bitfinex","SOLUSD",1719905110061,6.7705,147.7,147.67,12.34]
["bitfinex","SOLUSD",1719905110281,6.77,147.71,147.65,100.0]
["bitfinex","SOLUSD",1719905110474,6.77,147.71,147.69,12.34]
["bitfinex","SOLUSD",1719905110675,0.7416782,147.73,147.69,12.34]
["bitfinex","SOLUSD",1719905110864,0.7416782,147.74,147.69,12.34]
["bitfinex","SOLUSD",1719905111463,20.7416782,147.74,147.69,12.34]
["bitfinex","SOLUSD",1719905111669,6.7702,147.71,147.69,12.34]
["bitfinex","SOLUSD",1719905112273,6.7696,147.72,147.69,12.34]
["bitfinex","SOLUSD",1719905112916,6.7686,147.74,147.7,12.34]
["bitfinex","SOLUSD",1719905113190,6.7682,147.75,147.71,12.34]
["bitfinex","SOLUSD",1719905113504,6.7682,147.75,147.72,12.34]
["bitfinex","SOLUSD",1719905114295,6.7678,147.76,147.73,12.34]
["bitfinex","SOLUSD",1719905114895,6.7678,147.76,147.74,12.34]
["bitfinex","SOLUSD",1719905115396,6.7678,147.76,147.73,12.34]
["bitfinex","SOLUSD",1719905116063,6.7673,147.77,147.75,12.34]
["bitfinex","SOLUSD",1719905116786,6.8371938,147.77,147.75,12.34]
["bitfinex","SOLUSD",1719905117295,6.8371938,147.77,147.72,15.1369]
["bitfinex","SOLUSD",1719905117296,6.768,147.76,147.72,15.1369]
["bitfinex","SOLUSD",1719905117593,6.768,147.76,147.73,12.34]
["bitfinex","SOLUSD",1719905117796,6.768,147.76,147.74,12.34]
["bitfinex","SOLUSD",1719905118801,6.768,147.76,147.73,12.34]
["bitfinex","SOLUSD",1719905119165,6.8371938,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719905120197,6.7679,147.76,147.73,12.34]
["bitfinex","SOLUSD",1719905120425,6.7679,147.76,147.68,16.6558]
["bitfinex","SOLUSD",1719905120426,6.7679,147.76,147.72,12.34]
["bitfinex","SOLUSD",1719905120569,12.4098938,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719905120768,6.7682,147.75,147.72,12.34]
["bitfinex","SOLUSD",1719905121588,6.7682,147.75,147.68,22.16053168]
["bitfinex","SOLUSD",1719905121793,6.7686,147.74,147.68,22.16053168]
["bitfinex","SOLUSD",1719905122003,6.7686,147.74,147.7,12.34]
["bitfinex","SOLUSD",1719905122593,7.5102782,147.74,147.7,12.34]
["bitfinex","SOLUSD",1719905123602,7.5109782,147.73,147.65,100.0]
["bitfinex","SOLUSD",1719905123900,6.7697,147.72,147.68,12.34]
["bitfinex","SOLUSD",1719905125092,19.8508782,147.73,147.68,12.34]
["bitfinex","SOLUSD",1719905125975,7.5108782,147.73,147.68,12.34]
["bitfinex","SOLUSD",1719905128206,19.8508782,147.73,147.68,12.34]
["bitfinex","SOLUSD",1719905128884,6.7696,147.72,147.68,12.34]
["bitfinex","SOLUSD",1719905129211,0.7416782,147.71,147.68,12.34]
["bitfinex","SOLUSD",1719905129911,0.7416782,147.72,147.68,12.34]
["bitfinex","SOLUSD",1719905132712,0.7416782,147.72,147.64,21.08559442]
["bitfinex","SOLUSD",1719905132890,0.7416782,147.72,147.68,12.34]
["bitfinex","SOLUSD",1719905133717,7.5111782,147.72,147.64,21.08559442]
["bitfinex","SOLUSD",1719905133889,7.5111782,147.72,147.68,12.34]
["bitfinex","SOLUSD",1719905134815,0.7416782,147.72,147.68,12.34]
["bitfinex","SOLUSD",1719905135492,27.5114782,147.72,147.64,21.08559442]
["bitfinex","SOLUSD",1719905135691,27.5114782,147.72,147.68,12.34]
["bitfinex","SOLUSD",1719905136109,27.5114782,147.72,147.67,12.34]
["bitfinex","SOLUSD",1719905136993,27.5114782,147.72,147.64,21.08559442]
["bitfinex","SOLUSD",1719905137214,39.8514782,147.72,147.67,12.34]
["bitfinex","SOLUSD",1719905138110,6.77,147.71,147.64,21.08559442]
["bitfinex","SOLUSD",1719905138417,6.77,147.71,147.67,12.34]
["bitfinex","SOLUSD",1719905138712,26.7696,147.72,147.68,12.34]
["bitfinex","SOLUSD",1719905140517,6.7696,147.72,147.68,12.34]
["bitfinex","SOLUSD",1719905141091,15.8793938,147.74,147.7,12.34]
["bitfinex","SOLUSD",1719905141315,22.6479938,147.74,147.67,100.0]
["bitfinex","SOLUSD",1719905141519,15.8793938,147.74,147.7,12.34]
["bitfinex","SOLUSD",1719905141806,22.6480938,147.74,147.7,12.34]
["bitfinex","SOLUSD",1719905143102,15.8793938,147.74,147.7,12.34]
["bitfinex","SOLUSD",1719905143608,15.8793938,147.74,147.71,12.34]
["bitfinex","SOLUSD",1719905145711,22.6480938,147.74,147.71,12.34]
["bitfinex","SOLUSD",1719905145926,6.7691,147.73,147.7,12.34]
["bitfinex","SOLUSD",1719905146209,22.6481938,147.74,147.7,12.34]
["bitfinex","SOLUSD",1719905146716,6.7698,147.72,147.64,244.50639388]
["bitfinex","SOLUSD",1719905146921,6.7698,147.72,147.68,12.34]
["bitfinex","SOLUSD",1719905147411,6.7698,147.72,147.69,12.34]
["bitfinex","SOLUSD",1719905148526,6.7692,147.73,147.69,12.34]
["bitfinex","SOLUSD",1719905152020,6.7696,147.72,147.69,12.34]
["bitfinex","SOLUSD",1719905153224,28.2193938,147.74,147.69,12.34]
["bitfinex","SOLUSD",1719905153423,15.8793938,147.74,147.7,12.34]
["bitfinex","SOLUSD",1719905153631,22.6482938,147.74,147.7,12.34]
["bitfinex","SOLUSD",1719905154497,16.621072,147.74,147.66,100.0]
["bitfinex","SOLUSD",1719905154831,0.7416782,147.73,147.68,12.34]
["bitfinex","SOLUSD",1719905155013,0.7416782,147.73,147.69,12.34]
["bitfinex","SOLUSD",1719905155404,0.7416782,147.73,147.68,12.34]
["bitfinex","SOLUSD",1719905155604,6.7696,147.72,147.68,12.34]
["bitfinex","SOLUSD",1719905156621,7.5108782,147.73,147.68,12.34]
["bitfinex","SOLUSD",1719905157009,0.0698938,147.74,147.71,12.34]
["bitfinex","SOLUSD",1719905160513,6.7694,147.73,147.7,12.34]
["bitfinex","SOLUSD",1719905161527,6.7694,147.73,147.69,12.34]
["bitfinex","SOLUSD",1719905161823,0.0698938,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719905162022,0.0698938,147.74,147.73,12.34]
["bitfinex","SOLUSD",1719905162222,0.0698938,147.74,147.73,112.34]
["bitfinex","SOLUSD",1719905164039,0.0698938,147.74,147.73,12.34]
["bitfinex","SOLUSD",1719905164829,0.0698938,147.74,147.73,112.34]
["bitfinex","SOLUSD",1719905167614,7.2919782,147.84,147.76,100.0]
["bitfinex","SOLUSD",1719905167818,6.7646,147.83,147.76,100.0]
["bitfinex","SOLUSD",1719905168131,6.7651,147.82,147.79,12.34]
["bitfinex","SOLUSD",1719905168438,6.7651,147.82,147.78,12.34]
["bitfinex","SOLUSD",1719905169345,7.2919782,147.84,147.76,100.0]
["bitfinex","SOLUSD",1719905169639,19.6319782,147.84,147.75,100.0]
["bitfinex","SOLUSD",1719905169806,12.34,147.83,147.78,12.34]
["bitfinex","SOLUSD",1719905170314,0.7416782,147.87,147.78,236.7299]
["bitfinex","SOLUSD",1719905170516,0.7416782,147.87,147.82,12.34]
["bitfinex","SOLUSD",1719905170517,12.34,147.87,147.82,12.34]
["bitfinex","SOLUSD",1719905170820,19.1027,147.87,147.81,12.34]
["bitfinex","SOLUSD",1719905171834,19.1027,147.87,147.78,236.7299]
["bitfinex","SOLUSD",1719905172129,19.1027,147.87,147.82,12.34]
["bitfinex","SOLUSD",1719905172537,7.5047782,147.86,147.78,216.3799]
["bitfinex","SOLUSD",1719905172707,7.5047782,147.86,147.82,12.34]
["bitfinex","SOLUSD",1719905172906,19.8447782,147.86,147.81,12.34]
["bitfinex","SOLUSD",1719905173211,19.1031,147.86,147.81,12.34]
["bitfinex","SOLUSD",1719905173409,6.7636,147.85,147.78,116.3799]
["bitfinex","SOLUSD",1719905174237,19.1032,147.86,147.78,116.3799]
["bitfinex","SOLUSD",1719905174728,6.7632,147.86,147.78,116.3799]
["bitfinex","SOLUSD",1719905174933,7.5048782,147.86,147.78,116.3799]
["bitfinex","SOLUSD",1719905176006,6.7632,147.86,147.78,116.3799]
["bitfinex","SOLUSD",1719905177131,0.7416782,147.85,147.76,200.0]
["bitfinex","SOLUSD",1719905177315,7.5053782,147.85,147.8,12.34]
["bitfinex","SOLUSD",1719905178340,6.7637,147.85,147.8,12.34]
["bitfinex","SOLUSD",1719905178830,6.7637,147.85,147.77,49.36]
["bitfinex","SOLUSD",1719905179040,19.1031,147.86,147.81,12.34]
["bitfinex","SOLUSD",1719905179334,6.7631,147.86,147.81,12.34]
["bitfinex","SOLUSD",1719905180229,6.7637,147.85,147.76,220.35]
["bitfinex","SOLUSD",1719905180406,6.7637,147.85,147.81,12.34]
["bitfinex","SOLUSD",1719905180601,7.5053782,147.85,147.81,12.34]
["bitfinex","SOLUSD",1719905181832,6.7637,147.85,147.81,12.34]
["bitfinex","SOLUSD",1719905186433,6.7641,147.84,147.81,12.34]
["bitfinex","SOLUSD",1719905190936,6.7645,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719905191130,6.7645,147.83,147.8,12.34]
["bitfinex","SOLUSD",1719905191811,6.7645,147.83,147.76,200.0]
["bitfinex","SOLUSD",1719905192012,6.7645,147.83,147.8,12.34]
["bitfinex","SOLUSD",1719905193319,28.9115782,147.84,147.74,215.5711]
["bitfinex","SOLUSD",1719905193542,6.765,147.82,147.78,12.34]
["bitfinex","SOLUSD",1719905193720,6.765,147.82,147.74,215.5711]
["bitfinex","SOLUSD",1719905194044,6.765,147.82,147.78,12.34]
["bitfinex","SOLUSD",1719905194219,6.7655,147.81,147.78,12.34]
["bitfinex","SOLUSD",1719905194543,6.7651,147.82,147.78,12.34]
["bitfinex","SOLUSD",1719905195453,6.7657,147.81,147.74,100.0]
["bitfinex","SOLUSD",1719905195632,6.7659,147.8,147.77,12.34]
["bitfinex","SOLUSD",1719905195833,6.7659,147.8,147.72,200.0]
["bitfinex","SOLUSD",1719905196039,6.7659,147.8,147.77,12.34]
["bitfinex","SOLUSD",1719905197342,6.7664,147.79,147.76,12.34]
["bitfinex","SOLUSD",1719905197538,6.7659,147.8,147.76,12.34]
["bitfinex","SOLUSD",1719905197744,6.7665,147.79,147.72,200.0]
["bitfinex","SOLUSD",1719905197931,6.7669,147.78,147.72,200.0]
["bitfinex","SOLUSD",1719905198120,6.7677,147.76,147.69,397.83]
["bitfinex","SOLUSD",1719905198317,6.7673,147.77,147.69,100.0]
["bitfinex","SOLUSD",1719905198524,6.7673,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719905198721,7.5085782,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719905198923,7.5085782,147.78,147.74,12.34]
["bitfinex","SOLUSD",1719905199345,6.7674,147.77,147.68,100.0]
["bitfinex","SOLUSD",1719905199549,6.7674,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719905200227,6.7677,147.76,147.73,12.34]
["bitfinex","SOLUSD",1719905200554,13.0816782,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719905201554,7.5087782,147.78,147.74,12.34]
["bitfinex","SOLUSD",1719905202439,35.457,147.79,147.74,12.34]
["bitfinex","SOLUSD",1719905202639,16.3506,147.79,147.74,12.34]
["bitfinex","SOLUSD",1719905202966,29.4322782,147.79,147.74,12.34]
["bitfinex","SOLUSD",1719905203255,29.4322782,147.79,147.71,100.0]
["bitfinex","SOLUSD",1719905203554,12.34,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719905203723,0.7416782,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719905203927,7.5092782,147.77,147.71,100.0]
["bitfinex","SOLUSD",1719905204137,6.7676,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719905205357,6.7669,147.78,147.74,12.34]
["bitfinex","SOLUSD",1719905210058,19.1069,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719905210953,7.5090782,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719905211474,19.8490782,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719905211938,7.5093782,147.76,147.69,100.0]
["bitfinex","SOLUSD",1719905212143,7.5093782,147.76,147.72,12.34]
["bitfinex","SOLUSD",1719905212461,6.7674,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719905212829,6.7668,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719905213031,19.1068,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719905213230,6.7668,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719905213427,6.7684,147.75,147.67,20.54338949]
["bitfinex","SOLUSD",1719905213652,19.1084,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719905214462,19.1083,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719905214960,6.7683,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719905215330,7.5099782,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719905217452,6.7683,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719905217851,7.5099782,147.75,147.71,12.34]
["bitfinex","SOLUSD",1719905218060,7.5099782,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719905221060,6.7686,147.74,147.7,12.34]
["bitfinex","SOLUSD",1719905221364,6.7686,147.74,147.69,12.34]
["bitfinex","SOLUSD",1719905223341,6.7686,147.74,147.7,12.34]
["bitfinex","SOLUSD",1719905223943,25.8831782,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719905224163,13.5431782,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719905224773,6.0332,147.75,147.71,12.34]
["bitfinex","SOLUSD",1719905225075,6.0332,147.75,147.67,100.0]
["bitfinex","SOLUSD",1719905225361,6.0332,147.75,147.71,12.34]
["bitfinex","SOLUSD",1719905226654,12.8014,147.75,147.72,0.54435555]
["bitfinex","SOLUSD",1719905227047,13.5430782,147.75,147.71,12.34]
["bitfinex","SOLUSD",1719905227477,12.8014,147.75,147.71,12.34]
["bitfinex","SOLUSD",1719905227765,13.5430782,147.75,147.71,12.34]
["bitfinex","SOLUSD",1719905229456,12.8014,147.75,147.71,12.34]
["bitfinex","SOLUSD",1719905229972,13.5430782,147.75,147.71,12.34]
["bitfinex","SOLUSD",1719905230675,12.8014,147.75,147.71,12.34]
["bitfinex","SOLUSD",1719905230864,6.0332,147.75,147.71,12.34]
["bitfinex","SOLUSD",1719905231263,6.7748782,147.75,147.71,12.34]
["bitfinex","SOLUSD",1719905231667,13.5432782,147.75,147.71,12.34]
["bitfinex","SOLUSD",1719905232077,12.8016,147.75,147.71,12.34]
["bitfinex","SOLUSD",1719905232879,0.7416782,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719905233059,12.34,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719905233373,35.27,147.79,147.74,12.34]
["bitfinex","SOLUSD",1719905233554,6.7675,147.77,147.7,49.36]
["bitfinex","SOLUSD",1719905233756,6.7675,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719905235479,19.1069,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719905235854,6.7669,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719905236057,6.7669,147.78,147.74,12.34]
["bitfinex","SOLUSD",1719905236249,19.1069,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719905236450,6.7673,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719905238482,6.7677,147.76,147.73,12.34]
["bitfinex","SOLUSD",1719905239270,6.7677,147.76,147.72,12.34]
["bitfinex","SOLUSD",1719905240296,6.7677,147.76,147.68,15.7411]
["bitfinex","SOLUSD",1719905240546,0.7416782,147.75,147.66,40.73]
["bitfinex","SOLUSD",1719905240682,6.7688,147.74,147.66,40.73]
["bitfinex","SOLUSD",1719905240883,6.7688,147.74,147.7,12.34]
["bitfinex","SOLUSD",1719905241368,6.7688,147.74,147.66,40.73]
["bitfinex","SOLUSD",1719905241571,6.7688,147.74,147.7,12.34]
["bitfinex","SOLUSD",1719905242299,7.5099782,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719905244179,6.7687,147.74,147.65,228.17834191]
["bitfinex","SOLUSD",1719905244394,13.0816782,147.75,147.65,128.17834191]
["bitfinex","SOLUSD",1719905244702,6.7696,147.72,147.64,8.33584991]
["bitfinex","SOLUSD",1719905244999,7.5112782,147.72,147.67,12.34]
["bitfinex","SOLUSD",1719905245200,29.8689,147.74,147.69,12.34]
["bitfinex","SOLUSD",1719905245379,23.0999,147.74,147.71,12.34]
["bitfinex","SOLUSD",1719905246679,29.8686,147.74,147.66,100.0]
["bitfinex","SOLUSD",1719905246986,0.7416782,147.73,147.68,12.34]
["bitfinex","SOLUSD",1719905247193,42.2087,147.74,147.69,12.34]
["bitfinex","SOLUSD",1719905247194,16.5246,147.74,147.69,12.34]
["bitfinex","SOLUSD",1719905247501,0.7416782,147.77,147.69,100.0]
["bitfinex","SOLUSD",1719905247701,6.7655,147.81,147.73,100.0]
["bitfinex","SOLUSD",1719905247907,21.8901,147.82,147.73,100.0]
["bitfinex","SOLUSD",1719905247908,6.7659,147.8,147.76,12.34]
["bitfinex","SOLUSD",1719905248703,40.9955,147.82,147.76,12.34]
["bitfinex","SOLUSD",1719905248893,40.9955,147.82,147.73,100.0]
["bitfinex","SOLUSD",1719905248894,21.8901,147.82,147.74,100.0]
["bitfinex","SOLUSD",1719905249104,21.8901,147.82,147.79,12.34]
["bitfinex","SOLUSD",1719905252494,28.6551,147.82,147.78,12.34]
["bitfinex","SOLUSD",1719905253700,6.7654,147.81,147.78,12.34]
["bitfinex","SOLUSD",1719905253904,6.7654,147.81,147.77,12.34]
["bitfinex","SOLUSD",1719905254498,6.7654,147.81,147.73,100.0]
["bitfinex","SOLUSD",1719905254499,6.766,147.8,147.76,12.34]
["bitfinex","SOLUSD",1719905254708,7.5071782,147.81,147.76,12.34]
["bitfinex","SOLUSD",1719905255540,34.2301,147.82,147.76,12.34]
["bitfinex","SOLUSD",1719905255709,34.2301,147.82,147.74,100.0]
["bitfinex","SOLUSD",1719905255886,34.2301,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719905256388,21.8901,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719905256585,22.6317782,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719905256790,6.7658,147.81,147.77,12.34]
["bitfinex","SOLUSD",1719905257284,21.8901,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719905258603,28.6552,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719905258811,34.9717782,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719905259001,34.2301,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719905259305,21.8901,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719905259509,34.2301,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719905259701,6.7654,147.81,147.77,12.34]
["bitfinex","SOLUSD",1719905260914,0.7416782,147.81,147.73,100.0]
["bitfinex","SOLUSD",1719905261214,13.0816782,147.81,147.76,12.34]
["bitfinex","SOLUSD",1719905262618,6.7659,147.8,147.76,12.34]
["bitfinex","SOLUSD",1719905262813,6.7663,147.79,147.71,122.1284]
["bitfinex","SOLUSD",1719905263035,6.7669,147.78,147.74,12.34]
["bitfinex","SOLUSD",1719905263208,12.34,147.8,147.75,12.34]
["bitfinex","SOLUSD",1719905263518,6.7632,147.86,147.78,100.0]
["bitfinex","SOLUSD",1719905263715,6.7636,147.85,147.78,112.34]
["bitfinex","SOLUSD",1719905263900,6.7633,147.86,147.78,112.34]
["bitfinex","SOLUSD",1719905264105,41.1073,147.87,147.78,112.34]
["bitfinex","SOLUSD",1719905264907,7.5050782,147.86,147.78,100.0]
["bitfinex","SOLUSD",1719905265104,6.7634,147.86,147.78,100.0]
["bitfinex","SOLUSD",1719905265322,6.7634,147.86,147.79,20.0]
["bitfinex","SOLUSD",1719905266203,41.1074,147.87,147.79,120.0]
["bitfinex","SOLUSD",1719905266408,28.7674,147.87,147.79,120.0]
["bitfinex","SOLUSD",1719905266614,6.7632,147.86,147.79,20.0]
["bitfinex","SOLUSD",1719905267610,19.1032,147.86,147.79,20.0]
["bitfinex","SOLUSD",1719905267817,19.1032,147.86,147.81,12.34]
["bitfinex","SOLUSD",1719905268520,6.7632,147.86,147.81,12.34]
["bitfinex","SOLUSD",1719905268725,19.1032,147.86,147.81,12.34]
["bitfinex","SOLUSD",1719905269137,6.7636,147.85,147.81,12.34]
["bitfinex","SOLUSD",1719905269427,6.7636,147.85,147.78,100.0]
["bitfinex","SOLUSD",1719905269428,6.7641,147.84,147.8,12.34]
["bitfinex","SOLUSD",1719905270597,13.0816782,147.83,147.75,107.13603323]
["bitfinex","SOLUSD",1719905270922,13.0816782,147.83,147.77,12.34]
["bitfinex","SOLUSD",1719905270923,7.5065782,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719905271528,19.1046,147.83,147.77,12.34]
["bitfinex","SOLUSD",1719905271707,7.5066782,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719905271906,7.5066782,147.82,147.76,20.0]
["bitfinex","SOLUSD",1719905272224,7.5066782,147.82,147.74,100.0]
["bitfinex","SOLUSD",1719905272427,19.8466782,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719905272626,19.105,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719905273822,6.7656,147.81,147.77,12.34]
["bitfinex","SOLUSD",1719905274625,19.1051,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719905274820,41.2320782,147.81,147.72,133.5695]
["bitfinex","SOLUSD",1719905275012,19.1059,147.8,147.73,20.0]
["bitfinex","SOLUSD",1719905275212,19.8475782,147.8,147.73,20.0]
["bitfinex","SOLUSD",1719905275428,0.7416782,147.79,147.73,20.0]
["bitfinex","SOLUSD",1719905275625,19.8475782,147.8,147.75,12.34]
["bitfinex","SOLUSD",1719905275930,6.7664,147.79,147.75,12.34]
["bitfinex","SOLUSD",1719905276518,19.8480782,147.79,147.74,12.34]
["bitfinex","SOLUSD",1719905276914,7.5080782,147.79,147.74,12.34]
["bitfinex","SOLUSD",1719905277208,19.8480782,147.79,147.74,12.34]
["bitfinex","SOLUSD",1719905277412,12.34,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719905277610,19.1073,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719905277925,12.34,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719905278125,19.8490782,147.77,147.68,372.7268]
["bitfinex","SOLUSD",1719905278334,0.7416782,147.76,147.72,12.34]
["bitfinex","SOLUSD",1719905278636,19.1074,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719905279122,19.1074,147.77,147.71,12.34]
["bitfinex","SOLUSD",1719905279433,19.1074,147.77,147.68,372.7268]
["bitfinex","SOLUSD",1719905279635,19.1074,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719905280443,6.7674,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719905280610,19.1074,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719905280812,19.1074,147.77,147.68,115.6268]
["bitfinex","SOLUSD",1719905281030,6.7682,147.75,147.71,12.34]
["bitfinex","SOLUSD",1719905281234,6.7682,147.75,147.68,115.6268]
["bitfinex","SOLUSD",1719905281535,6.7682,147.75,147.68,15.6268]
["bitfinex","SOLUSD",1719905281709,16.9163,147.79,147.71,12.34]
["bitfinex","SOLUSD",1719905281710,6.7674,147.77,147.71,12.34]
["bitfinex","SOLUSD",1719905281909,6.7674,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719905282205,19.1074,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719905282408,0.7416782,147.76,147.72,12.34]
["bitfinex","SOLUSD",1719905283937,7.5094782,147.76,147.72,12.34]
["bitfinex","SOLUSD",1719905284429,24.1568782,147.76,147.67,112.34]
["bitfinex","SOLUSD",1719905284626,24.1568782,147.76,147.72,12.34]
["bitfinex","SOLUSD",1719905284832,6.7684,147.75,147.67,112.34]
["bitfinex","SOLUSD",1719905285033,36.4968782,147.76,147.71,12.34]
["bitfinex","SOLUSD",1719905285336,35.7552,147.76,147.71,12.34]
["bitfinex","SOLUSD",1719905285636,6.7681,147.75,147.71,12.34]
["bitfinex","SOLUSD",1719905286936,23.4152,147.76,147.71,12.34]
["bitfinex","SOLUSD",1719905287139,35.7552,147.76,147.71,12.34]
["bitfinex","SOLUSD",1719905288836,35.7552,147.76,147.68,120.0]
["bitfinex","SOLUSD",1719905289141,35.7552,147.76,147.71,12.34]
["bitfinex","SOLUSD",1719905290127,6.7682,147.75,147.71,12.34]
["bitfinex","SOLUSD",1719905290729,23.4151,147.76,147.71,12.34]
["bitfinex","SOLUSD",1719905290930,16.6474,147.76,147.73,12.34]
["bitfinex","SOLUSD",1719905291935,6.7674,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719905292132,6.7677,147.76,147.7,100.0]
["bitfinex","SOLUSD",1719905292335,6.7677,147.76,147.73,12.34]
["bitfinex","SOLUSD",1719905293089,6.7674,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719905294751,22.652,147.79,147.75,12.34]
["bitfinex","SOLUSD",1719905295245,15.8854,147.79,147.75,12.34]
["bitfinex","SOLUSD",1719905295729,15.8854,147.79,147.74,12.34]
["bitfinex","SOLUSD",1719905296427,28.9670782,147.79,147.7,157.2368]
["bitfinex","SOLUSD",1719905296628,28.9670782,147.79,147.73,12.34]
["bitfinex","SOLUSD",1719905296846,6.7673,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719905297545,28.2254,147.79,147.73,12.34]
["bitfinex","SOLUSD",1719905297746,22.6518,147.79,147.73,12.34]
["bitfinex","SOLUSD",1719905297936,34.9918,147.79,147.74,12.34]
["bitfinex","SOLUSD",1719905298530,22.6518,147.79,147.74,12.34]
["bitfinex","SOLUSD",1719905298829,34.9918,147.79,147.74,12.34]
["bitfinex","SOLUSD",1719905303550,22.6518,147.79,147.74,12.34]
["bitfinex","SOLUSD",1719905303930,23.3934782,147.79,147.74,12.34]
["bitfinex","SOLUSD",1719905305634,6.7668,147.78,147.74,12.34]
["bitfinex","SOLUSD",1719905305949,6.7668,147.78,147.7,175.09134598]
["bitfinex","SOLUSD",1719905306152,6.7668,147.78,147.71,20.0]
["bitfinex","SOLUSD",1719905306462,6.7673,147.77,147.71,20.0]
["bitfinex","SOLUSD",1719905306636,6.7673,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719905307132,12.34,147.77,147.7,16.5068]
["bitfinex","SOLUSD",1719905307328,19.1074,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719905307528,15.8854,147.79,147.69,100.0]
["bitfinex","SOLUSD",1719905307761,12.34,147.8,147.74,12.34]
["bitfinex","SOLUSD",1719905308086,0.7416782,147.82,147.76,12.34]
["bitfinex","SOLUSD",1719905308087,12.34,147.82,147.76,12.34]
["bitfinex","SOLUSD",1719905308432,13.0816782,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719905308764,0.7416782,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719905309059,13.0816782,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719905309836,6.766,147.8,147.73,16.2853]
["bitfinex","SOLUSD",1719905310043,19.106,147.8,147.75,12.34]
["bitfinex","SOLUSD",1719905313360,19.106,147.8,147.74,20.0]
["bitfinex","SOLUSD",1719905313537,19.106,147.8,147.75,12.34]
["bitfinex","SOLUSD",1719905313960,12.34,147.8,147.75,12.34]
["bitfinex","SOLUSD",1719905314149,13.0816782,147.8,147.75,12.34]
["bitfinex","SOLUSD",1719905314968,0.7416782,147.8,147.75,12.34]
["bitfinex","SOLUSD",1719905315583,7.5075782,147.8,147.75,12.34]
["bitfinex","SOLUSD",1719905316352,7.5075782,147.8,147.76,12.34]
["bitfinex","SOLUSD",1719905316666,6.7651,147.82,147.76,12.34]
["bitfinex","SOLUSD",1719905317164,12.34,147.82,147.76,12.34]
["bitfinex","SOLUSD",1719905317341,19.8466782,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719905317738,13.0816782,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719905318160,19.8465782,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719905318359,19.8465782,147.82,147.76,12.34]
["bitfinex","SOLUSD",1719905318566,7.5065782,147.82,147.76,12.34]
["bitfinex","SOLUSD",1719905318745,19.1047,147.83,147.78,12.34]
["bitfinex","SOLUSD",1719905319174,36.1124782,147.84,147.78,12.34]
["bitfinex","SOLUSD",1719905319381,36.1124782,147.84,147.79,12.34]
["bitfinex","SOLUSD",1719905319671,20.0,147.83,147.79,12.34]
["bitfinex","SOLUSD",1719905321373,23.0308,147.84,147.8,12.34]
["bitfinex","SOLUSD",1719905323647,35.3708,147.84,147.79,12.34]
["bitfinex","SOLUSD",1719905325970,28.6067,147.84,147.79,12.34]
["bitfinex","SOLUSD",1719905326167,29.3483782,147.84,147.79,12.34]
["bitfinex","SOLUSD",1719905326357,6.765,147.82,147.78,12.34]
["bitfinex","SOLUSD",1719905327473,19.1047,147.83,147.78,12.34]
["bitfinex","SOLUSD",1719905327655,6.7647,147.83,147.78,12.34]
["bitfinex","SOLUSD",1719905327973,19.1047,147.83,147.78,12.34]
["bitfinex","SOLUSD",1719905329272,19.1047,147.83,147.79,12.34]
["bitfinex","SOLUSD",1719905329273,6.7647,147.83,147.79,12.34]
["bitfinex","SOLUSD",1719905334488,6.7647,147.83,147.76,100.0]
["bitfinex","SOLUSD",1719905334776,6.7647,147.83,147.79,12.34]
["bitfinex","SOLUSD",1719905336356,16.2667,147.84,147.79,12.34]
["bitfinex","SOLUSD",1719905337453,28.6067,147.84,147.79,12.34]
["bitfinex","SOLUSD",1719905338882,29.3483782,147.84,147.78,12.34]
["bitfinex","SOLUSD",1719905339066,6.7646,147.83,147.78,12.34]
["bitfinex","SOLUSD",1719905339873,7.5062782,147.83,147.78,12.34]
["bitfinex","SOLUSD",1719905340084,0.7416782,147.83,147.78,12.34]
["bitfinex","SOLUSD",1719905340271,36.1124782,147.84,147.78,12.34]
["bitfinex","SOLUSD",1719905340456,16.2667,147.84,147.79,12.34]
["bitfinex","SOLUSD",1719905340661,28.6067,147.84,147.79,12.34]
["bitfinex","SOLUSD",1719905340956,28.6067,147.84,147.76,100.0]
["bitfinex","SOLUSD",1719905341166,28.6067,147.84,147.79,12.34]
["bitfinex","SOLUSD",1719905341603,16.2667,147.84,147.8,12.34]
["bitfinex","SOLUSD",1719905341773,6.2281,147.85,147.78,200.0]
["bitfinex","SOLUSD",1719905341957,6.2281,147.85,147.82,12.34]
["bitfinex","SOLUSD",1719905342292,28.66633039,147.88,147.83,12.34]
["bitfinex","SOLUSD",1719905342476,29.40800859,147.88,147.83,12.34]
["bitfinex","SOLUSD",1719905343572,29.40800859,147.88,147.8,100.0]
["bitfinex","SOLUSD",1719905343573,36.17030859,147.88,147.8,100.0]
["bitfinex","SOLUSD",1719905343789,36.17030859,147.88,147.82,12.34]
["bitfinex","SOLUSD",1719905343969,19.1027,147.87,147.82,12.34]
["bitfinex","SOLUSD",1719905346209,12.34,147.87,147.82,12.34]
["bitfinex","SOLUSD",1719905346492,23.83030859,147.88,147.82,12.34]
["bitfinex","SOLUSD",1719905346700,12.34,147.87,147.82,12.34]
["bitfinex","SOLUSD",1719905349101,28.66633039,147.88,147.82,12.34]
["bitfinex","SOLUSD",1719905349276,12.34,147.87,147.8,100.0]
["bitfinex","SOLUSD",1719905351271,13.0816782,147.87,147.8,100.0]
["bitfinex","SOLUSD",1719905351892,19.8444782,147.87,147.78,216.085]
["bitfinex","SOLUSD",1719905352207,19.8444782,147.87,147.81,12.34]
["bitfinex","SOLUSD",1719905352503,19.8444782,147.87,147.78,216.085]
["bitfinex","SOLUSD",1719905352714,19.8444782,147.87,147.81,12.34]
["bitfinex","SOLUSD",1719905356205,13.0816782,147.87,147.81,12.34]
["bitfinex","SOLUSD",1719905358605,13.0816782,147.87,147.82,12.34]
["bitfinex","SOLUSD",1719905358914,7.5043782,147.87,147.81,12.34]
["bitfinex","SOLUSD",1719905359095,12.34,147.86,147.81,12.34]
["bitfinex","SOLUSD",1719905359510,12.34,147.86,147.78,216.085]
["bitfinex","SOLUSD",1719905359697,12.34,147.86,147.81,12.34]
["bitfinex","SOLUSD",1719905360312,13.0816782,147.87,147.82,12.34]
["bitfinex","SOLUSD",1719905361913,13.0816782,147.87,147.81,12.34]
["bitfinex","SOLUSD",1719905362491,19.8443782,147.87,147.81,12.34]
["bitfinex","SOLUSD",1719905363631,12.34,147.86,147.81,12.34]
["bitfinex","SOLUSD",1719905363917,12.34,147.86,147.76,25.901178]
["bitfinex","SOLUSD",1719905363918,12.34,147.84,147.76,100.0]
["bitfinex","SOLUSD",1719905364084,12.34,147.84,147.79,12.34]
["bitfinex","SOLUSD",1719905364285,12.34,147.84,147.76,100.0]
["bitfinex","SOLUSD",1719905364587,12.34,147.84,147.79,12.34]
["bitfinex","SOLUSD",1719905366713,13.0816782,147.87,147.82,12.34]
["bitfinex","SOLUSD",1719905368005,19.8442782,147.87,147.79,100.0]
["bitfinex","SOLUSD",1719905368204,6.7641,147.84,147.77,126.2876]
["bitfinex","SOLUSD",1719905368408,0.7416782,147.85,147.77,126.2876]
["bitfinex","SOLUSD",1719905368600,0.7416782,147.85,147.8,12.34]
["bitfinex","SOLUSD",1719905368804,0.7416782,147.85,147.77,175.6476]
["bitfinex","SOLUSD",1719905369119,0.7416782,147.85,147.8,12.34]
["bitfinex","SOLUSD",1719905370017,0.7416782,147.85,147.81,12.34]
["bitfinex","SOLUSD",1719905370307,13.0816782,147.86,147.81,12.34]
["bitfinex","SOLUSD",1719905370511,0.7416782,147.86,147.81,12.34]
["bitfinex","SOLUSD",1719905371917,7.5043782,147.87,147.82,12.34]
["bitfinex","SOLUSD",1719905372102,19.8443782,147.87,147.82,12.34]
["bitfinex","SOLUSD",1719905373711,6.7632,147.86,147.82,12.34]
["bitfinex","SOLUSD",1719905374803,6.7632,147.86,147.81,12.34]
["bitfinex","SOLUSD",1719905375000,7.5052782,147.85,147.79,100.0]
["bitfinex","SOLUSD",1719905375312,0.7416782,147.85,147.81,12.34]
["bitfinex","SOLUSD",1719905375705,0.7416782,147.85,147.8,12.34]
["bitfinex","SOLUSD",1719905379204,7.5053782,147.85,147.8,12.34]
["bitfinex","SOLUSD",1719905379405,19.8453782,147.85,147.8,12.34]
["bitfinex","SOLUSD",1719905379615,7.5053782,147.85,147.8,12.34]
["bitfinex","SOLUSD",1719905379928,19.8453782,147.85,147.8,12.34]
["bitfinex","SOLUSD",1719905380739,13.0816782,147.85,147.8,12.34]
["bitfinex","SOLUSD",1719905382632,0.7416782,147.85,147.8,12.34]
["bitfinex","SOLUSD",1719905383833,19.8452782,147.85,147.8,12.34]
["bitfinex","SOLUSD",1719905383997,19.1041,147.84,147.77,20.0]
["bitfinex","SOLUSD",1719905384202,0.7416782,147.83,147.79,12.34]
["bitfinex","SOLUSD",1719905384429,28.2886,147.84,147.79,12.34]
["bitfinex","SOLUSD",1719905384910,0.7416782,147.83,147.79,12.34]
["bitfinex","SOLUSD",1719905385114,29.0302782,147.84,147.79,12.34]
["bitfinex","SOLUSD",1719905385822,29.0302782,147.84,147.78,12.34]
["bitfinex","SOLUSD",1719905386029,35.7943782,147.84,147.78,12.34]
["bitfinex","SOLUSD",1719905386242,35.7943782,147.84,147.79,12.34]
["bitfinex","SOLUSD",1719905386728,6.7651,147.82,147.75,5.53321324]
["bitfinex","SOLUSD",1719905386941,19.8462782,147.83,147.77,12.34]
["bitfinex","SOLUSD",1719905387142,0.7416782,147.82,147.78,12.34]
["bitfinex","SOLUSD",1719905389650,0.7416782,147.83,147.79,12.34]
["bitfinex","SOLUSD",1719905389947,33.0816782,147.83,147.78,12.34]
["bitfinex","SOLUSD",1719905390688,39.8461782,147.83,147.78,12.34]
["bitfinex","SOLUSD",1719905391118,6.7649,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719905391314,0.7416782,147.81,147.77,12.34]
["bitfinex","SOLUSD",1719905392331,0.7416782,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719905394836,6.4527,147.81,147.73,100.0]
["bitfinex","SOLUSD",1719905395039,0.7416782,147.8,147.76,12.34]
["bitfinex","SOLUSD",1719905396263,0.7416782,147.8,147.73,5.45836775]
["bitfinex","SOLUSD",1719905396570,0.7416782,147.8,147.75,12.34]
["bitfinex","SOLUSD",1719905396860,13.0816782,147.8,147.75,12.34]
["bitfinex","SOLUSD",1719905397227,0.7416782,147.8,147.76,12.34]
["bitfinex","SOLUSD",1719905397632,19.5343782,147.81,147.76,12.34]
["bitfinex","SOLUSD",1719905397833,7.1943782,147.81,147.76,12.34]
["bitfinex","SOLUSD",1719905398870,7.1943782,147.81,147.72,100.0]
["bitfinex","SOLUSD",1719905399173,7.1943782,147.81,147.76,12.34]
["bitfinex","SOLUSD",1719905400132,6.4527,147.81,147.77,12.34]
["bitfinex","SOLUSD",1719905400341,6.4527,147.81,147.78,12.34]
["bitfinex","SOLUSD",1719905400557,0.7416782,147.83,147.79,12.34]
["bitfinex","SOLUSD",1719905401058,7.5061782,147.83,147.79,12.34]
["bitfinex","SOLUSD",1719905401235,0.7416782,147.83,147.79,12.34]
["bitfinex","SOLUSD",1719905401635,27.5061782,147.83,147.79,12.34]
["bitfinex","SOLUSD",1719905401861,27.5061782,147.83,147.78,12.34]
["bitfinex","SOLUSD",1719905403073,27.5061782,147.83,147.76,100.0]
["bitfinex","SOLUSD",1719905403234,6.7649,147.82,147.78,12.34]
["bitfinex","SOLUSD",1719905404240,39.1046,147.83,147.78,12.34]
["bitfinex","SOLUSD",1719905404771,26.7646,147.83,147.78,12.34]
["bitfinex","SOLUSD",1719905405066,15.9486,147.84,147.8,12.34]
["bitfinex","SOLUSD",1719905405273,0.7416782,147.87,147.82,12.34]
["bitfinex","SOLUSD",1719905405570,29.35800859,147.88,147.82,12.34]
["bitfinex","SOLUSD",1719905405779,6.7626,147.87,147.82,12.34]
["bitfinex","SOLUSD",1719905406266,19.1026,147.87,147.82,12.34]
["bitfinex","SOLUSD",1719905406939,7.5048782,147.86,147.82,12.34]
["bitfinex","SOLUSD",1719905407143,7.5053782,147.85,147.78,100.0]
["bitfinex","SOLUSD",1719905407468,7.5053782,147.85,147.76,200.0]
["bitfinex","SOLUSD",1719905407469,19.104,147.84,147.76,200.0]
["bitfinex","SOLUSD",1719905407634,19.104,147.84,147.79,12.34]
["bitfinex","SOLUSD",1719905407832,12.34,147.84,147.79,12.34]
["bitfinex","SOLUSD",1719905408261,13.0816782,147.84,147.79,12.34]
["bitfinex","SOLUSD",1719905408448,0.7416782,147.84,147.79,12.34]
["bitfinex","SOLUSD",1719905408650,0.7416782,147.84,147.76,200.0]
["bitfinex","SOLUSD",1719905408852,0.7416782,147.84,147.79,12.34]
["bitfinex","SOLUSD",1719905409061,13.0816782,147.84,147.79,12.34]
["bitfinex","SOLUSD",1719905409238,13.0816782,147.84,147.76,100.0]
["bitfinex","SOLUSD",1719905409439,13.0816782,147.84,147.79,12.34]
["bitfinex","SOLUSD",1719905409663,19.6011782,147.84,147.79,12.34]
["bitfinex","SOLUSD",1719905410264,7.2611782,147.84,147.79,12.34]
["bitfinex","SOLUSD",1719905410561,26.3653782,147.84,147.76,100.0]
["bitfinex","SOLUSD",1719905410743,14.0253782,147.84,147.78,12.34]
["bitfinex","SOLUSD",1719905410942,26.3653782,147.84,147.78,12.34]
["bitfinex","SOLUSD",1719905411850,19.6011782,147.84,147.78,12.34]
["bitfinex","SOLUSD",1719905412966,14.0253782,147.84,147.78,12.34]
["bitfinex","SOLUSD",1719905413140,35.0604,147.83,147.74,200.0]
["bitfinex","SOLUSD",1719905413441,13.0816782,147.82,147.76,12.34]
["bitfinex","SOLUSD",1719905416948,0.7416782,147.87,147.81,12.34]
["bitfinex","SOLUSD",1719905417153,0.04023039,147.88,147.83,12.34]
["bitfinex","SOLUSD",1719905417469,0.04023039,147.88,147.87,12.34]
["bitfinex","SOLUSD",1719905419268,0.04023039,147.88,147.87,112.34]
["bitfinex","SOLUSD",1719905419448,0.04023039,147.88,147.87,113.67210779]
["bitfinex","SOLUSD",1719905421568,0.04023039,147.88,147.87,154.37210779]
["bitfinex","SOLUSD",1719905421773,0.04023039,147.88,147.87,174.37210779]
["bitfinex","SOLUSD",1719905421943,0.04023039,147.88,147.87,189.98850779]
["bitfinex","SOLUSD",1719905423669,0.04023039,147.88,147.87,188.6564]
["bitfinex","SOLUSD",1719905424650,0.04023039,147.88,147.87,209.0064]
["bitfinex","SOLUSD",1719905427280,0.04023039,147.88,147.87,188.6564]
["bitfinex","SOLUSD",1719905432067,0.04023039,147.88,147.87,209.0064]
["bitfinex","SOLUSD",1719905432578,0.04023039,147.88,147.87,221.9863]
["bitfinex","SOLUSD",1719905434274,0.8263985,147.89,147.88,140.7]
["bitfinex","SOLUSD",1719905434471,0.8263985,147.89,147.88,160.7]
["bitfinex","SOLUSD",1719905435266,0.8263985,147.89,147.88,185.38]
["bitfinex","SOLUSD",1719905435983,0.8263985,147.89,147.88,173.04]
["bitfinex","SOLUSD",1719905436888,0.8263985,147.89,147.88,160.7]
["bitfinex","SOLUSD",1719905437192,0.8263985,147.89,147.88,173.04]
["bitfinex","SOLUSD",1719905437983,0.8263985,147.89,147.88,160.7]
["bitfinex","SOLUSD",1719905438191,0.8263985,147.89,147.88,173.04]
["bitfinex","SOLUSD",1719905443395,0.8263985,147.89,147.86,146.05463324]
["bitfinex","SOLUSD",1719905443596,0.8263985,147.89,147.88,12.34]
["bitfinex","SOLUSD",1719905444173,0.8263985,147.89,147.86,140.7]
["bitfinex","SOLUSD",1719905444374,0.8263985,147.89,147.88,12.34]
["bitfinex","SOLUSD",1719905449695,0.8263985,147.89,147.86,140.7]
["bitfinex","SOLUSD",1719905449999,0.8263985,147.89,147.88,12.34]
["bitfinex","SOLUSD",1719905454193,0.8263985,147.89,147.82,40.7]
["bitfinex","SOLUSD",1719905454384,0.8263985,147.89,147.85,12.34]
["bitfinex","SOLUSD",1719905454583,0.8263985,147.89,147.83,26.7604]
["bitfinex","SOLUSD",1719905454784,0.8263985,147.89,147.83,20.0]
["bitfinex","SOLUSD",1719905454983,0.8263985,147.89,147.85,12.34]
["bitfinex","SOLUSD",1719905455204,0.8263985,147.89,147.83,20.0]
["bitfinex","SOLUSD",1719905455384,0.8263985,147.89,147.82,20.0]
["bitfinex","SOLUSD",1719905455740,0.8263985,147.89,147.85,12.34]
["bitfinex","SOLUSD",1719905456604,0.8263985,147.89,147.86,12.34]
["bitfinex","SOLUSD",1719905458011,0.8263985,147.89,147.87,0.56000017]
["bitfinex","SOLUSD",1719905458601,0.8263985,147.89,147.86,12.34]
["bitfinex","SOLUSD",1719905460505,0.8263985,147.89,147.88,12.34]
["bitfinex","SOLUSD",1719905460986,0.8263985,147.89,147.85,140.7]
["bitfinex","SOLUSD",1719905461191,0.8263985,147.89,147.88,12.34]
["bitfinex","SOLUSD",1719905461512,0.8263985,147.89,147.84,100.0]
["bitfinex","SOLUSD",1719905461702,0.8263985,147.89,147.87,12.34]
["bitfinex","SOLUSD",1719905464217,0.8263985,147.89,147.86,12.34]
["bitfinex","SOLUSD",1719905464936,0.8263985,147.89,147.83,100.0]
["bitfinex","SOLUSD",1719905465115,0.8263985,147.89,147.86,12.34]
["bitfinex","SOLUSD",1719905465431,0.8263985,147.89,147.85,12.34]
["bitfinex","SOLUSD",1719905466414,21.7692,147.88,147.82,60.7]
["bitfinex","SOLUSD",1719905466621,21.7692,147.88,147.85,12.34]
["bitfinex","SOLUSD",1719905471735,0.7416782,147.87,147.8,40.7]
["bitfinex","SOLUSD",1719905472030,19.8443782,147.87,147.79,100.0]
["bitfinex","SOLUSD",1719905472330,19.8443782,147.87,147.81,12.34]
["bitfinex","SOLUSD",1719905472528,13.0816782,147.87,147.82,12.34]
["bitfinex","SOLUSD",1719905472734,0.7416782,147.87,147.82,12.34]
["bitfinex","SOLUSD",1719905474338,7.5043782,147.87,147.82,12.34]
["bitfinex","SOLUSD",1719905474630,12.34,147.85,147.8,12.34]
["bitfinex","SOLUSD",1719905474811,12.34,147.85,147.77,240.7]
["bitfinex","SOLUSD",1719905475011,13.0816782,147.85,147.8,12.34]
["bitfinex","SOLUSD",1719905476207,16.0969,147.84,147.75,140.7]
["bitfinex","SOLUSD",1719905476411,19.2195782,147.83,147.78,12.34]
["bitfinex","SOLUSD",1719905477437,6.1379,147.83,147.79,12.34]
["bitfinex","SOLUSD",1719905477842,6.1379,147.83,147.8,12.34]
["bitfinex","SOLUSD",1719905478340,6.1379,147.83,147.79,12.34]
["bitfinex","SOLUSD",1719905479245,0.7416782,147.82,147.74,19.219579]
["bitfinex","SOLUSD",1719905479446,0.7416782,147.82,147.73,240.7]
["bitfinex","SOLUSD",1719905479447,33.0816782,147.82,147.73,140.7]
["bitfinex","SOLUSD",1719905479655,33.0816782,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719905479820,20.7416782,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719905480144,12.34,147.81,147.73,146.24645457]
["bitfinex","SOLUSD",1719905480355,12.34,147.81,147.73,105.54645457]
["bitfinex","SOLUSD",1719905480528,12.34,147.81,147.76,12.34]
["bitfinex","SOLUSD",1719905480771,0.7416782,147.8,147.76,12.34]
["bitfinex","SOLUSD",1719905486951,15.6826,147.79,147.76,12.34]
["bitfinex","SOLUSD",1719905487160,6.7678,147.76,147.66,100.0]
["bitfinex","SOLUSD",1719905487366,7.5099782,147.75,147.66,100.0]
["bitfinex","SOLUSD",1719905487655,19.8499782,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719905487956,12.34,147.74,147.69,12.34]
["bitfinex","SOLUSD",1719905488455,0.7416782,147.75,147.69,12.34]
["bitfinex","SOLUSD",1719905488656,12.34,147.74,147.69,12.34]
["bitfinex","SOLUSD",1719905489442,12.34,147.74,147.67,100.0]
["bitfinex","SOLUSD",1719905489443,13.0816782,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719905490460,13.0816782,147.75,147.69,12.34]
["bitfinex","SOLUSD",1719905491256,19.8500782,147.75,147.69,12.34]
["bitfinex","SOLUSD",1719905491454,18.5132,147.73,147.65,100.0]
["bitfinex","SOLUSD",1719905491659,12.34,147.71,147.62,13.081678]
["bitfinex","SOLUSD",1719905491839,12.34,147.71,147.66,12.34]
["bitfinex","SOLUSD",1719905491840,0.7416782,147.7,147.66,12.34]
["bitfinex","SOLUSD",1719905492241,0.7416782,147.71,147.66,12.34]
["bitfinex","SOLUSD",1719905492444,13.0816782,147.71,147.66,12.34]
["bitfinex","SOLUSD",1719905492747,0.7416782,147.7,147.66,12.34]
["bitfinex","SOLUSD",1719905493838,0.7416782,147.7,147.61,200.0]
["bitfinex","SOLUSD",1719905494041,0.7416782,147.7,147.62,20.0]
["bitfinex","SOLUSD",1719905494563,0.7416782,147.71,147.66,12.34]
["bitfinex","SOLUSD",1719905494763,13.0816782,147.71,147.63,100.0]
["bitfinex","SOLUSD",1719905494964,13.0816782,147.71,147.66,12.34]
["bitfinex","SOLUSD",1719905495345,19.8517782,147.71,147.66,12.34]
["bitfinex","SOLUSD",1719905495662,13.0816782,147.71,147.66,12.34]
["bitfinex","SOLUSD",1719905496368,12.34,147.7,147.65,12.34]
["bitfinex","SOLUSD",1719905496566,0.7416782,147.69,147.62,20.0]
["bitfinex","SOLUSD",1719905496749,0.7416782,147.69,147.65,12.34]
["bitfinex","SOLUSD",1719905499174,0.7416782,147.69,147.62,20.0]
["bitfinex","SOLUSD",1719905499368,12.34,147.69,147.64,12.34]
["bitfinex","SOLUSD",1719905499665,13.0816782,147.69,147.64,12.34]
["bitfinex","SOLUSD",1719905500355,0.7416782,147.69,147.62,20.0]
["bitfinex","SOLUSD",1719905500668,12.34,147.69,147.64,12.34]
["bitfinex","SOLUSD",1719905500854,0.7416782,147.68,147.62,20.0]
["bitfinex","SOLUSD",1719905501055,0.7416782,147.68,147.64,12.34]
["bitfinex","SOLUSD",1719905501352,0.7416782,147.69,147.64,12.34]
["bitfinex","SOLUSD",1719905501554,0.7416782,147.69,147.65,12.34]
["bitfinex","SOLUSD",1719905502056,0.7416782,147.69,147.62,20.0]
["bitfinex","SOLUSD",1719905502258,0.7416782,147.69,147.65,12.34]
["bitfinex","SOLUSD",1719905504263,0.7416782,147.71,147.65,12.34]
["bitfinex","SOLUSD",1719905504572,20.7416782,147.72,147.66,12.34]
["bitfinex","SOLUSD",1719905504771,12.34,147.71,147.66,12.34]
["bitfinex","SOLUSD",1719905505478,13.0816782,147.7,147.62,20.0]
["bitfinex","SOLUSD",1719905505649,13.0816782,147.7,147.65,12.34]
["bitfinex","SOLUSD",1719905506971,13.0816782,147.7,147.64,12.34]
["bitfinex","SOLUSD",1719905507149,13.0816782,147.7,147.65,12.34]
["bitfinex","SOLUSD",1719905507548,0.7416782,147.7,147.65,12.34]
["bitfinex","SOLUSD",1719905508771,13.0816782,147.7,147.65,12.34]
["bitfinex","SOLUSD",1719905509577,19.8521782,147.7,147.62,20.0]
["bitfinex","SOLUSD",1719905509779,0.7416782,147.69,147.62,20.0]
["bitfinex","SOLUSD",1719905510078,0.7416782,147.69,147.65,12.34]
["bitfinex","SOLUSD",1719905510575,7.5127782,147.69,147.65,12.34]
["bitfinex","SOLUSD",1719905511173,0.7416782,147.69,147.65,12.34]
["bitfinex","SOLUSD",1719905513876,0.7416782,147.69,147.64,12.34]
["bitfinex","SOLUSD",1719905514065,0.7416782,147.69,147.65,12.34]
["bitfinex","SOLUSD",1719905515074,0.7416782,147.69,147.61,240.7]
["bitfinex","SOLUSD",1719905515478,19.1113,147.69,147.64,12.34]
["bitfinex","SOLUSD",1719905515683,0.7416782,147.71,147.64,12.34]
["bitfinex","SOLUSD",1719905515852,13.0816782,147.71,147.65,12.34]
["bitfinex","SOLUSD",1719905516377,19.8521782,147.7,147.65,12.34]
["bitfinex","SOLUSD",1719905516584,6.7711,147.69,147.61,240.7]
["bitfinex","SOLUSD",1719905516876,6.7711,147.69,147.65,12.34]
["bitfinex","SOLUSD",1719905517081,6.7711,147.69,147.61,240.7]
["bitfinex","SOLUSD",1719905517257,6.7711,147.69,147.64,12.34]
["bitfinex","SOLUSD",1719905518074,0.7416782,147.7,147.65,12.34]
["bitfinex","SOLUSD",1719905518301,13.0816782,147.7,147.65,12.34]
["bitfinex","SOLUSD",1719905518467,12.34,147.7,147.65,12.34]
["bitfinex","SOLUSD",1719905519571,12.34,147.71,147.61,240.7]
["bitfinex","SOLUSD",1719905519775,12.34,147.71,147.65,12.34]
["bitfinex","SOLUSD",1719905519776,6.7705,147.7,147.65,12.34]
["bitfinex","SOLUSD",1719905520957,6.7714,147.68,147.64,12.34]
["bitfinex","SOLUSD",1719905521166,0.7416782,147.69,147.64,12.34]
["bitfinex","SOLUSD",1719905521362,7.5127782,147.69,147.64,12.34]
["bitfinex","SOLUSD",1719905521568,19.8527782,147.69,147.64,12.34]
["bitfinex","SOLUSD",1719905521762,6.7711,147.69,147.64,12.34]
["bitfinex","SOLUSD",1719905522259,7.5127782,147.69,147.64,12.34]
["bitfinex","SOLUSD",1719905522458,19.8527782,147.69,147.64,12.34]
["bitfinex","SOLUSD",1719905522766,6.7715,147.68,147.6,21.50551011]
["bitfinex","SOLUSD",1719905522969,0.7416782,147.67,147.64,12.34]
["bitfinex","SOLUSD",1719905523161,0.7416782,147.67,147.63,12.34]
["bitfinex","SOLUSD",1719905523658,7.5136782,147.67,147.6,16.0309]
["bitfinex","SOLUSD",1719905523858,6.7725,147.66,147.57,240.7]
["bitfinex","SOLUSD",1719905524080,7.5136782,147.67,147.62,12.34]
["bitfinex","SOLUSD",1719905524377,6.7724,147.66,147.61,12.34]
["bitfinex","SOLUSD",1719905524679,19.8536782,147.67,147.61,12.34]
["bitfinex","SOLUSD",1719905525287,19.8536782,147.67,147.62,12.34]
["bitfinex","SOLUSD",1719905526361,6.7724,147.66,147.62,12.34]
["bitfinex","SOLUSD",1719905526560,19.1124,147.66,147.61,12.34]
["bitfinex","SOLUSD",1719905526784,13.0816782,147.65,147.56,15.4769]
["bitfinex","SOLUSD",1719905527082,7.5149782,147.64,147.6,12.34]
["bitfinex","SOLUSD",1719905527457,0.7416782,147.64,147.6,12.34]
["bitfinex","SOLUSD",1719905527880,19.1128,147.65,147.6,12.34]
["bitfinex","SOLUSD",1719905528080,0.7416782,147.64,147.6,12.34]
["bitfinex","SOLUSD",1719905528563,19.1128,147.65,147.6,12.34]
["bitfinex","SOLUSD",1719905529283,16.3846782,147.64,147.6,12.34]
["bitfinex","SOLUSD",1719905529886,16.3846782,147.64,147.59,12.34]
["bitfinex","SOLUSD",1719905529887,35.4978782,147.64,147.59,12.34]
["bitfinex","SOLUSD",1719905530087,34.7562,147.64,147.59,12.34]
["bitfinex","SOLUSD",1719905530284,0.7416782,147.63,147.59,12.34]
["bitfinex","SOLUSD",1719905530596,6.7741,147.62,147.59,12.34]
["bitfinex","SOLUSD",1719905530811,6.7741,147.62,147.58,12.34]
["bitfinex","SOLUSD",1719905531089,19.8554782,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719905531260,7.5154782,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719905531462,7.5154782,147.63,147.53,240.7]
["bitfinex","SOLUSD",1719905531463,13.9931782,147.63,147.53,240.7]
["bitfinex","SOLUSD",1719905531693,13.9931782,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719905531980,6.7741,147.62,147.58,12.34]
["bitfinex","SOLUSD",1719905532680,6.7741,147.62,147.53,240.7]
["bitfinex","SOLUSD",1719905532886,6.7741,147.62,147.54,20.0]
["bitfinex","SOLUSD",1719905533103,6.7741,147.62,147.58,12.34]
["bitfinex","SOLUSD",1719905533584,0.7416782,147.61,147.57,12.34]
["bitfinex","SOLUSD",1719905534191,7.5164782,147.61,147.57,12.34]
["bitfinex","SOLUSD",1719905534490,6.7748,147.61,147.57,12.34]
["bitfinex","SOLUSD",1719905534787,7.5158782,147.62,147.57,12.34]
["bitfinex","SOLUSD",1719905534986,19.8558782,147.62,147.53,146.22068844]
["bitfinex","SOLUSD",1719905535286,19.8558782,147.62,147.57,12.34]
["bitfinex","SOLUSD",1719905535484,7.5158782,147.62,147.57,12.34]
["bitfinex","SOLUSD",1719905535690,6.7746,147.61,147.53,146.22068844]
["bitfinex","SOLUSD",1719905535895,6.7746,147.61,147.57,12.34]
["bitfinex","SOLUSD",1719905536063,7.5167782,147.6,147.52,115.7688]
["bitfinex","SOLUSD",1719905536377,7.5167782,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719905536694,6.7757,147.59,147.54,12.34]
["bitfinex","SOLUSD",1719905536867,23.1954,147.59,147.54,12.34]
["bitfinex","SOLUSD",1719905537282,23.1954,147.59,147.55,12.34]
["bitfinex","SOLUSD",1719905537502,0.7416782,147.58,147.55,12.34]
["bitfinex","SOLUSD",1719905538487,23.9370782,147.59,147.5,146.22310637]
["bitfinex","SOLUSD",1719905538683,17.1613782,147.59,147.55,12.34]
["bitfinex","SOLUSD",1719905538999,16.4197,147.59,147.56,12.34]
["bitfinex","SOLUSD",1719905539301,16.4197,147.59,147.57,12.34]
["bitfinex","SOLUSD",1719905540202,16.4197,147.59,147.53,100.0]
["bitfinex","SOLUSD",1719905540502,16.4197,147.59,147.56,12.34]
["bitfinex","SOLUSD",1719905540892,0.7416782,147.62,147.58,12.34]
["bitfinex","SOLUSD",1719905541094,21.7329,147.63,147.57,100.0]
["bitfinex","SOLUSD",1719905541405,0.7416782,147.65,147.62,12.34]
["bitfinex","SOLUSD",1719905541590,7.5140782,147.66,147.62,12.34]
["bitfinex","SOLUSD",1719905541791,6.7729,147.65,147.62,12.34]
["bitfinex","SOLUSD",1719905542097,6.7729,147.65,147.61,12.34]
["bitfinex","SOLUSD",1719905542303,13.0816782,147.64,147.55,240.7]
["bitfinex","SOLUSD",1719905542490,13.0816782,147.64,147.59,12.34]
["bitfinex","SOLUSD",1719905543110,6.7738,147.63,147.59,12.34]
["bitfinex","SOLUSD",1719905544104,0.7416782,147.62,147.53,115.6221]
["bitfinex","SOLUSD",1719905544307,13.0816782,147.62,147.57,12.34]
["bitfinex","SOLUSD",1719905544514,19.1147,147.61,147.56,12.34]
["bitfinex","SOLUSD",1719905544690,19.8563782,147.61,147.56,12.34]
["bitfinex","SOLUSD",1719905545682,7.5167782,147.6,147.56,12.34]
["bitfinex","SOLUSD",1719905546008,7.5167782,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719905547108,7.5167782,147.6,147.56,12.34]
["bitfinex","SOLUSD",1719905547610,0.7416782,147.6,147.56,12.34]
["bitfinex","SOLUSD",1719905549485,0.7416782,147.6,147.53,100.0]
["bitfinex","SOLUSD",1719905549810,19.1146,147.61,147.56,12.34]
["bitfinex","SOLUSD",1719905549811,0.7416782,147.61,147.56,12.34]
["bitfinex","SOLUSD",1719905550002,0.7416782,147.61,147.57,12.34]
["bitfinex","SOLUSD",1719905551195,7.5166782,147.61,147.56,12.34]
["bitfinex","SOLUSD",1719905551392,6.7751,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719905551593,0.7416782,147.59,147.55,12.34]
["bitfinex","SOLUSD",1719905553694,0.7416782,147.59,147.5,40.7]
["bitfinex","SOLUSD",1719905553906,0.7416782,147.59,147.55,12.34]
["bitfinex","SOLUSD",1719905554308,0.7416782,147.59,147.51,20.0]
["bitfinex","SOLUSD",1719905554510,0.7416782,147.59,147.55,12.34]
["bitfinex","SOLUSD",1719905554817,6.7762,147.58,147.51,20.0]
["bitfinex","SOLUSD",1719905555014,0.7416782,147.58,147.51,20.0]
["bitfinex","SOLUSD",1719905555195,19.8576782,147.58,147.49,115.4967]
["bitfinex","SOLUSD",1719905555395,13.0816782,147.58,147.52,12.34]
["bitfinex","SOLUSD",1719905555719,13.0816782,147.58,147.53,12.34]
["bitfinex","SOLUSD",1719905555894,0.7416782,147.58,147.53,12.34]
["bitfinex","SOLUSD",1719905556095,39.8571782,147.59,147.53,12.34]
["bitfinex","SOLUSD",1719905556297,33.8849,147.58,147.53,12.34]
["bitfinex","SOLUSD",1719905556496,0.7416782,147.57,147.53,12.34]
["bitfinex","SOLUSD",1719905557720,20.7416782,147.57,147.52,12.34]
["bitfinex","SOLUSD",1719905557892,20.0,147.57,147.54,12.34]
["bitfinex","SOLUSD",1719905558318,20.7416782,147.57,147.51,100.0]
["bitfinex","SOLUSD",1719905558499,20.0,147.57,147.51,100.0]
["bitfinex","SOLUSD",1719905560028,20.7416782,147.57,147.51,100.0]
["bitfinex","SOLUSD",1719905561727,27.5181782,147.57,147.49,305.5567]
["bitfinex","SOLUSD",1719905563922,39.8581782,147.57,147.49,240.7]
["bitfinex","SOLUSD",1719905564132,39.8581782,147.57,147.48,40.7]
["bitfinex","SOLUSD",1719905564330,39.8581782,147.57,147.52,12.34]
["bitfinex","SOLUSD",1719905565226,6.777,147.56,147.52,12.34]
["bitfinex","SOLUSD",1719905565933,0.7416782,147.55,147.48,40.7]
["bitfinex","SOLUSD",1719905566132,7.5190782,147.55,147.51,12.34]
["bitfinex","SOLUSD",1719905566336,0.7416782,147.55,147.51,12.34]
["bitfinex","SOLUSD",1719905566536,0.7416782,147.55,147.5,12.34]
["bitfinex","SOLUSD",1719905567622,7.5193782,147.55,147.46,40.7]
["bitfinex","SOLUSD",1719905567810,0.7416782,147.54,147.5,12.34]
["bitfinex","SOLUSD",1719905568014,0.7416782,147.54,147.46,40.7]
["bitfinex","SOLUSD",1719905568015,0.7416782,147.54,147.51,12.34]
["bitfinex","SOLUSD",1719905568415,0.7416782,147.54,147.5,12.34]
["bitfinex","SOLUSD",1719905569043,0.7416782,147.55,147.5,12.34]
["bitfinex","SOLUSD",1719905569333,19.8586782,147.56,147.51,12.34]
["bitfinex","SOLUSD",1719905569516,20.7416782,147.57,147.52,12.34]
["bitfinex","SOLUSD",1719905569729,20.7416782,147.57,147.49,112.34]
["bitfinex","SOLUSD",1719905569730,37.85622274,147.62,147.53,200.0]
["bitfinex","SOLUSD",1719905569928,0.7416782,147.61,147.57,12.34]
["bitfinex","SOLUSD",1719905570128,34.7386,147.62,147.57,12.34]
["bitfinex","SOLUSD",1719905570516,42.2544782,147.62,147.57,12.34]
["bitfinex","SOLUSD",1719905570727,41.5128,147.62,147.57,12.34]
["bitfinex","SOLUSD",1719905570917,20.0,147.61,147.57,12.34]
["bitfinex","SOLUSD",1719905571121,26.7746,147.61,147.57,12.34]
["bitfinex","SOLUSD",1719905571311,26.7746,147.61,147.56,12.34]
["bitfinex","SOLUSD",1719905572229,0.7416782,147.6,147.56,12.34]
["bitfinex","SOLUSD",1719905573238,19.8566782,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719905573818,13.0816782,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719905574018,12.34,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719905574220,13.0816782,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719905574435,0.7416782,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719905576240,0.7416782,147.6,147.56,12.34]
["bitfinex","SOLUSD",1719905577044,7.5167782,147.6,147.56,12.34]
["bitfinex","SOLUSD",1719905577849,19.8567782,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719905578321,6.7755,147.59,147.55,12.34]
["bitfinex","SOLUSD",1719905578517,19.8568782,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719905580040,6.7755,147.59,147.51,100.0]
["bitfinex","SOLUSD",1719905580232,7.5176782,147.58,147.54,12.34]
["bitfinex","SOLUSD",1719905580433,0.7416782,147.57,147.53,12.34]
["bitfinex","SOLUSD",1719905580856,23.2527782,147.57,147.47,200.0]
["bitfinex","SOLUSD",1719905581144,0.7416782,147.56,147.52,12.34]
["bitfinex","SOLUSD",1719905581640,6.9759782,147.56,147.47,200.0]
["bitfinex","SOLUSD",1719905581942,6.9759782,147.56,147.48,20.0]
["bitfinex","SOLUSD",1719905582139,6.9759782,147.56,147.52,12.34]
["bitfinex","SOLUSD",1719905583623,6.2343,147.56,147.52,12.34]
["bitfinex","SOLUSD",1719905583928,15.7346,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719905584129,7.1895782,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719905584130,19.5295782,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719905584446,7.1895782,147.6,147.56,12.34]
["bitfinex","SOLUSD",1719905585719,6.4479,147.6,147.56,12.34]
["bitfinex","SOLUSD",1719905585943,6.4479,147.6,147.53,100.0]
["bitfinex","SOLUSD",1719905586247,6.4479,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719905586829,6.4479,147.6,147.53,100.0]
["bitfinex","SOLUSD",1719905587041,6.4479,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719905588041,26.3046782,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719905588238,6.7756,147.59,147.55,12.34]
["bitfinex","SOLUSD",1719905588438,6.7756,147.59,147.51,200.0]
["bitfinex","SOLUSD",1719905588640,6.7756,147.59,147.54,12.34]
["bitfinex","SOLUSD",1719905589025,19.1156,147.59,147.54,12.34]
["bitfinex","SOLUSD",1719905589224,19.1156,147.59,147.51,200.0]
["bitfinex","SOLUSD",1719905589425,13.9647782,147.6,147.54,12.34]
["bitfinex","SOLUSD",1719905589626,19.1155,147.59,147.54,12.34]
["bitfinex","SOLUSD",1719905589827,13.9646782,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719905590234,26.3046782,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719905590949,13.9646782,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719905591648,6.7755,147.59,147.55,12.34]
["bitfinex","SOLUSD",1719905593644,7.5175782,147.58,147.51,100.0]
["bitfinex","SOLUSD",1719905593956,7.5175782,147.58,147.54,12.34]
["bitfinex","SOLUSD",1719905594529,0.7416782,147.57,147.54,12.34]
["bitfinex","SOLUSD",1719905594742,7.5175782,147.58,147.54,12.34]
["bitfinex","SOLUSD",1719905595526,7.5175782,147.58,147.51,100.0]
["bitfinex","SOLUSD",1719905595730,0.7416782,147.57,147.54,12.34]
["bitfinex","SOLUSD",1719905596550,0.7416782,147.57,147.51,100.0]
["bitfinex","SOLUSD",1719905596551,7.5180782,147.57,147.51,100.0]
["bitfinex","SOLUSD",1719905596759,6.7764,147.57,147.54,12.34]
["bitfinex","SOLUSD",1719905596957,7.5177782,147.58,147.54,12.34]
["bitfinex","SOLUSD",1719905597141,0.7416782,147.57,147.54,12.34]
["bitfinex","SOLUSD",1719905597443,7.5177782,147.58,147.54,12.34]
["bitfinex","SOLUSD",1719905600060,6.7761,147.58,147.54,12.34]
["bitfinex","SOLUSD",1719905601653,6.7764,147.57,147.51,100.0]
["bitfinex","SOLUSD",1719905601857,7.5180782,147.57,147.53,12.34]
["bitfinex","SOLUSD",1719905602054,7.5180782,147.57,147.49,100.0]
["bitfinex","SOLUSD",1719905602254,7.5180782,147.57,147.5,20.0]
["bitfinex","SOLUSD",1719905602556,7.5180782,147.57,147.53,12.34]
["bitfinex","SOLUSD",1719905602758,6.7764,147.57,147.53,12.34]
["bitfinex","SOLUSD",1719905603260,6.7764,147.57,147.5,20.0]
["bitfinex","SOLUSD",1719905603463,6.7764,147.57,147.53,12.34]
["bitfinex","SOLUSD",1719905603761,7.5180782,147.57,147.53,12.34]
["bitfinex","SOLUSD",1719905604657,6.7764,147.57,147.53,12.34]
["bitfinex","SOLUSD",1719905604841,7.5177782,147.58,147.53,12.34]
["bitfinex","SOLUSD",1719905605043,0.7416782,147.57,147.5,20.0]
["bitfinex","SOLUSD",1719905605254,6.7779,147.54,147.5,20.0]
["bitfinex","SOLUSD",1719905605465,6.7774,147.55,147.48,5.36334825]
["bitfinex","SOLUSD",1719905605764,6.7774,147.55,147.47,100.0]
["bitfinex","SOLUSD",1719905606061,24.1659782,147.56,147.51,12.34]
["bitfinex","SOLUSD",1719905606272,12.34,147.57,147.49,200.0]
["bitfinex","SOLUSD",1719905606451,35.4022782,147.58,147.53,12.34]
["bitfinex","SOLUSD",1719905606765,15.5443,147.58,147.54,12.34]
["bitfinex","SOLUSD",1719905606939,15.5443,147.58,147.52,100.0]
["bitfinex","SOLUSD",1719905607143,15.5443,147.58,147.54,12.34]
["bitfinex","SOLUSD",1719905607338,15.5443,147.58,147.55,12.34]
["bitfinex","SOLUSD",1719905608765,15.5443,147.58,147.52,100.0]
["bitfinex","SOLUSD",1719905608948,22.3203,147.58,147.52,100.0]
["bitfinex","SOLUSD",1719905609154,15.5443,147.58,147.52,100.0]
["bitfinex","SOLUSD",1719905610164,20.0,147.59,147.56,12.34]
["bitfinex","SOLUSD",1719905610964,20.0,147.59,147.52,200.0]
["bitfinex","SOLUSD",1719905611172,20.0,147.59,147.55,12.34]
["bitfinex","SOLUSD",1719905614969,25.5632,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719905615369,20.0,147.59,147.55,12.34]
["bitfinex","SOLUSD",1719905616072,16.6285,147.62,147.58,12.34]
["bitfinex","SOLUSD",1719905616278,15.19012274,147.64,147.58,12.34]
["bitfinex","SOLUSD",1719905616475,22.0476,147.66,147.59,100.0]
["bitfinex","SOLUSD",1719905617265,6.7727,147.65,147.62,12.34]
["bitfinex","SOLUSD",1719905617860,22.0476,147.66,147.62,12.34]
["bitfinex","SOLUSD",1719905618685,6.7729,147.65,147.62,12.34]
["bitfinex","SOLUSD",1719905619487,7.5138782,147.67,147.62,12.34]
["bitfinex","SOLUSD",1719905619686,20.0,147.66,147.62,12.34]
["bitfinex","SOLUSD",1719905620762,26.7724,147.66,147.62,12.34]
["bitfinex","SOLUSD",1719905621097,7.5146782,147.65,147.57,140.7]
["bitfinex","SOLUSD",1719905621273,0.7416782,147.64,147.6,12.34]
["bitfinex","SOLUSD",1719905621595,0.7416782,147.64,147.56,16.3052]
["bitfinex","SOLUSD",1719905621596,13.0816782,147.64,147.56,16.3052]
["bitfinex","SOLUSD",1719905621776,12.34,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719905621976,0.7416782,147.62,147.58,12.34]
["bitfinex","SOLUSD",1719905622694,7.5161782,147.62,147.58,12.34]
["bitfinex","SOLUSD",1719905622899,0.7416782,147.62,147.58,12.34]
["bitfinex","SOLUSD",1719905623870,7.5158782,147.62,147.58,12.34]
["bitfinex","SOLUSD",1719905624286,6.7747,147.61,147.57,12.34]
["bitfinex","SOLUSD",1719905624489,6.7747,147.61,147.53,100.0]
["bitfinex","SOLUSD",1719905624490,13.0816782,147.6,147.53,100.0]
["bitfinex","SOLUSD",1719905624781,29.3450782,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719905625167,6.7758,147.59,147.5,106.4895]
["bitfinex","SOLUSD",1719905625383,0.7416782,147.58,147.5,106.4895]
["bitfinex","SOLUSD",1719905625886,0.7416782,147.58,147.55,12.34]
["bitfinex","SOLUSD",1719905626386,0.7416782,147.59,147.55,12.34]
["bitfinex","SOLUSD",1719905627185,0.7416782,147.59,147.51,120.0]
["bitfinex","SOLUSD",1719905627379,0.7416782,147.59,147.55,12.34]
["bitfinex","SOLUSD",1719905629490,0.7416782,147.59,147.51,120.0]
["bitfinex","SOLUSD",1719905629491,17.0050782,147.6,147.56,12.34]
["bitfinex","SOLUSD",1719905629672,16.2634,147.6,147.56,12.34]
["bitfinex","SOLUSD",1719905629987,6.4404,147.63,147.57,12.34]
["bitfinex","SOLUSD",1719905630192,6.4404,147.63,147.59,12.34]
["bitfinex","SOLUSD",1719905630781,7.1820782,147.63,147.59,12.34]
["bitfinex","SOLUSD",1719905631081,6.4404,147.63,147.59,12.34]
["bitfinex","SOLUSD",1719905637296,13.214,147.63,147.59,12.34]
["bitfinex","SOLUSD",1719905637695,6.4404,147.63,147.59,12.34]
["bitfinex","SOLUSD",1719905638109,6.4404,147.63,147.55,115.6415]
["bitfinex","SOLUSD",1719905638421,6.4404,147.63,147.59,12.34]
["bitfinex","SOLUSD",1719905638575,6.4404,147.63,147.56,100.0]
["bitfinex","SOLUSD",1719905638776,6.4404,147.63,147.59,12.34]
["bitfinex","SOLUSD",1719905639301,13.2144,147.63,147.55,15.6415]
["bitfinex","SOLUSD",1719905639476,13.2144,147.63,147.59,12.34]
["bitfinex","SOLUSD",1719905640296,13.2144,147.63,147.55,15.6415]
["bitfinex","SOLUSD",1719905640480,13.2144,147.63,147.59,12.34]
["bitfinex","SOLUSD",1719905641001,6.4404,147.63,147.6,12.34]
["bitfinex","SOLUSD",1719905642498,6.4404,147.63,147.57,100.0]
["bitfinex","SOLUSD",1719905642881,18.7804,147.63,147.55,15.6415]
["bitfinex","SOLUSD",1719905643212,6.7746,147.61,147.58,12.34]
["bitfinex","SOLUSD",1719905643389,6.7746,147.61,147.49,49.36]
["bitfinex","SOLUSD",1719905643390,7.5166782,147.6,147.52,100.0]
["bitfinex","SOLUSD",1719905643590,19.8563782,147.61,147.56,12.34]
["bitfinex","SOLUSD",1719905643797,6.7747,147.61,147.56,12.34]
["bitfinex","SOLUSD",1719905644107,19.8558782,147.62,147.57,12.34]
["bitfinex","SOLUSD",1719905644494,7.5158782,147.62,147.53,100.0]
["bitfinex","SOLUSD",1719905644705,7.5158782,147.62,147.58,12.34]
["bitfinex","SOLUSD",1719905646784,7.5158782,147.62,147.53,100.0]
["bitfinex","SOLUSD",1719905647103,6.7746,147.61,147.57,12.34]
["bitfinex","SOLUSD",1719905647292,0.7416782,147.62,147.58,12.34]
["bitfinex","SOLUSD",1719905647499,20.0,147.62,147.59,12.34]
["bitfinex","SOLUSD",1719905649218,20.0,147.62,147.55,100.0]
["bitfinex","SOLUSD",1719905649388,26.7742,147.62,147.58,12.34]
["bitfinex","SOLUSD",1719905649591,26.7742,147.62,147.55,100.0]
["bitfinex","SOLUSD",1719905650228,0.7416782,147.61,147.53,140.75]
["bitfinex","SOLUSD",1719905650519,0.7416782,147.61,147.56,12.34]
["bitfinex","SOLUSD",1719905651498,0.7416782,147.61,147.57,12.34]
["bitfinex","SOLUSD",1719905652517,7.5162782,147.61,147.54,20.0]
["bitfinex","SOLUSD",1719905652720,0.7416782,147.61,147.57,12.34]
["bitfinex","SOLUSD",1719905652924,0.7416782,147.61,147.54,20.0]
["bitfinex","SOLUSD",1719905653092,0.7416782,147.61,147.57,12.34]
["bitfinex","SOLUSD",1719905654793,0.7416782,147.61,147.54,20.0]
["bitfinex","SOLUSD",1719905655092,0.7416782,147.61,147.56,12.34]
["bitfinex","SOLUSD",1719905655896,34.4719,147.6,147.5,152.57865384]
["bitfinex","SOLUSD",1719905656116,13.0816782,147.59,147.54,12.34]
["bitfinex","SOLUSD",1719905656994,12.34,147.58,147.5,146.08915384]
["bitfinex","SOLUSD",1719905657219,12.34,147.58,147.48,140.75]
["bitfinex","SOLUSD",1719905657220,0.7416782,147.57,147.48,140.75]
["bitfinex","SOLUSD",1719905657409,13.0816782,147.57,147.47,121.53689433]
["bitfinex","SOLUSD",1719905657612,6.777,147.56,147.5,12.34]
["bitfinex","SOLUSD",1719905657811,0.7416782,147.55,147.5,12.34]
["bitfinex","SOLUSD",1719905658017,13.0816782,147.55,147.5,12.34]
["bitfinex","SOLUSD",1719905658210,0.7416782,147.54,147.5,12.34]
["bitfinex","SOLUSD",1719905658997,12.34,147.55,147.47,100.0]
["bitfinex","SOLUSD",1719905658998,16.0890782,147.55,147.47,100.0]
["bitfinex","SOLUSD",1719905659320,16.0890782,147.59,147.54,12.34]
["bitfinex","SOLUSD",1719905659503,15.3474,147.59,147.51,100.0]
["bitfinex","SOLUSD",1719905659813,15.3474,147.59,147.5,156.918]
["bitfinex","SOLUSD",1719905659814,15.3474,147.59,147.52,20.0]
["bitfinex","SOLUSD",1719905660215,0.7416782,147.58,147.54,12.34]
["bitfinex","SOLUSD",1719905660816,0.7416782,147.58,147.52,20.0]
["bitfinex","SOLUSD",1719905661014,0.7416782,147.58,147.54,12.34]
["bitfinex","SOLUSD",1719905661206,12.34,147.57,147.52,12.34]
["bitfinex","SOLUSD",1719905662010,0.7416782,147.56,147.51,20.0]
["bitfinex","SOLUSD",1719905662207,0.7416782,147.56,147.52,12.34]
["bitfinex","SOLUSD",1719905662808,19.0913782,147.56,147.49,20.0]
["bitfinex","SOLUSD",1719905663123,0.7416782,147.55,147.5,12.34]
["bitfinex","SOLUSD",1719905663501,0.7416782,147.55,147.51,12.34]
["bitfinex","SOLUSD",1719905663913,0.7416782,147.55,147.48,20.0]
["bitfinex","SOLUSD",1719905664424,0.7416782,147.55,147.5,12.34]
["bitfinex","SOLUSD",1719905665324,13.0816782,147.55,147.5,12.34]
["bitfinex","SOLUSD",1719905665531,0.7416782,147.54,147.49,12.34]
["bitfinex","SOLUSD",1719905665715,13.0816782,147.54,147.45,100.0]
["bitfinex","SOLUSD",1719905665911,28.3352,147.53,147.48,12.34]
["bitfinex","SOLUSD",1719905666121,0.7416782,147.52,147.48,12.34]
["bitfinex","SOLUSD",1719905666313,0.7416782,147.52,147.43,147.3667]
["bitfinex","SOLUSD",1719905666518,0.7416782,147.52,147.47,12.34]
["bitfinex","SOLUSD",1719905667415,0.7416782,147.52,147.48,12.34]
["bitfinex","SOLUSD",1719905668531,13.0816782,147.51,147.42,128.5899]
["bitfinex","SOLUSD",1719905668735,13.0816782,147.51,147.46,12.34]
["bitfinex","SOLUSD",1719905669225,13.0816782,147.51,147.42,165.6099]
["bitfinex","SOLUSD",1719905669428,0.7416782,147.5,147.46,12.34]
["bitfinex","SOLUSD",1719905673944,15.9952,147.53,147.47,12.34]
["bitfinex","SOLUSD",1719905673945,20.7416782,147.52,147.47,12.34]
["bitfinex","SOLUSD",1719905674127,0.7416782,147.51,147.47,12.34]
["bitfinex","SOLUSD",1719905675139,0.7416782,147.51,147.43,120.0]
["bitfinex","SOLUSD",1719905675314,0.7416782,147.51,147.47,12.34]
["bitfinex","SOLUSD",1719905678429,0.7416782,147.51,147.46,12.34]
["bitfinex","SOLUSD",1719905679041,13.6481782,147.51,147.46,12.34]
["bitfinex","SOLUSD",1719905679248,12.34,147.5,147.45,12.34]
["bitfinex","SOLUSD",1719905679426,0.7416782,147.49,147.45,12.34]
["bitfinex","SOLUSD",1719905680849,0.7416782,147.49,147.43,20.0]
["bitfinex","SOLUSD",1719905680850,16.6496,147.48,147.39,12.9065]
["bitfinex","SOLUSD",1719905681144,16.6496,147.48,147.42,12.34]
["bitfinex","SOLUSD",1719905681145,13.0816782,147.47,147.42,12.34]
["bitfinex","SOLUSD",1719905681321,13.0816782,147.47,147.41,12.34]
["bitfinex","SOLUSD",1719905682720,13.0816782,147.47,147.38,0.8263985]
["bitfinex","SOLUSD",1719905682921,13.0816782,147.47,147.41,12.34]
["bitfinex","SOLUSD",1719905684641,16.6496,147.48,147.38,0.8263985]
["bitfinex","SOLUSD",1719905684642,16.5808,147.43,147.38,0.8263985]
["bitfinex","SOLUSD",1719905684841,0.7416782,147.42,147.38,13.1663985]
["bitfinex","SOLUSD",1719905685357,19.1238,147.41,147.38,0.8263985]
["bitfinex","SOLUSD",1719905685645,0.7416782,147.4,147.38,0.8263985]
["bitfinex","SOLUSD",1719905686451,20.7416782,147.42,147.38,0.8263985]
["bitfinex","SOLUSD",1719905686623,27.6797782,147.41,147.38,0.8263985]
["bitfinex","SOLUSD",1719905686827,19.1247,147.39,147.38,0.8263985]
["bitfinex","SOLUSD",1719905687028,39.8663782,147.39,147.38,0.8263985]
["bitfinex","SOLUSD",1719905687436,27.5263782,147.39,147.38,0.8263985]
["bitfinex","SOLUSD",1719905687658,39.8663782,147.39,147.38,0.8263985]
["bitfinex","SOLUSD",1719905687852,20.7416782,147.39,147.38,0.8263985]
["bitfinex","SOLUSD",1719905688028,20.0,147.39,147.38,0.8263985]
["bitfinex","SOLUSD",1719905688755,20.7416782,147.39,147.38,0.8263985]
["bitfinex","SOLUSD",1719905690253,0.7416782,147.4,147.38,0.8263985]
["bitfinex","SOLUSD",1719905690939,0.7416782,147.41,147.38,13.1663985]
["bitfinex","SOLUSD",1719905692159,0.7416782,147.42,147.38,13.1663985]
["bitfinex","SOLUSD",1719905693053,27.5249782,147.42,147.38,13.1663985]
["bitfinex","SOLUSD",1719905693437,39.8649782,147.42,147.38,0.8263985]
["bitfinex","SOLUSD",1719905694659,0.7416782,147.46,147.41,12.34]
["bitfinex","SOLUSD",1719905694962,0.7416782,147.46,147.43,12.34]
["bitfinex","SOLUSD",1719905696054,0.7416782,147.5,147.43,12.34]
["bitfinex","SOLUSD",1719905696259,0.7416782,147.5,147.4,100.0]
["bitfinex","SOLUSD",1719905696260,6.7802,147.49,147.44,12.34]
["bitfinex","SOLUSD",1719905696576,0.7416782,147.48,147.44,12.34]
["bitfinex","SOLUSD",1719905696940,0.7416782,147.5,147.46,12.34]
["bitfinex","SOLUSD",1719905697247,0.7416782,147.5,147.47,12.34]
["bitfinex","SOLUSD",1719905698273,0.7416782,147.51,147.47,12.34]
["bitfinex","SOLUSD",1719905699063,13.0816782,147.51,147.45,12.34]
["bitfinex","SOLUSD",1719905699267,12.34,147.5,147.45,12.34]
["bitfinex","SOLUSD",1719905699557,0.7416782,147.49,147.44,12.34]
["bitfinex","SOLUSD",1719905700143,7.5221782,147.49,147.39,116.3792]
["bitfinex","SOLUSD",1719905700348,0.7416782,147.48,147.44,12.34]
["bitfinex","SOLUSD",1719905700545,13.0816782,147.48,147.39,16.3792]
["bitfinex","SOLUSD",1719905700751,0.7416782,147.48,147.44,12.34]
["bitfinex","SOLUSD",1719905701768,0.7416782,147.48,147.4,100.0]
["bitfinex","SOLUSD",1719905701959,0.7416782,147.49,147.41,20.0]
["bitfinex","SOLUSD",1719905702967,0.7416782,147.48,147.4,20.0]
["bitfinex","SOLUSD",1719905703966,0.7416782,147.49,147.41,100.0]
["bitfinex","SOLUSD",1719905704171,0.7416782,147.49,147.42,20.0]
["bitfinex","SOLUSD",1719905705064,20.7416782,147.51,147.42,20.0]
["bitfinex","SOLUSD",1719905705466,27.5208782,147.51,147.42,20.0]
["bitfinex","SOLUSD",1719905706560,20.7416782,147.51,147.42,20.0]
["bitfinex","SOLUSD",1719905708376,27.5208782,147.51,147.42,20.0]
["bitfinex","SOLUSD",1719905708872,6.7798,147.5,147.42,20.0]
["bitfinex","SOLUSD",1719905709052,0.7416782,147.49,147.42,20.0]
["bitfinex","SOLUSD",1719905709968,0.7416782,147.5,147.42,20.0]
["bitfinex","SOLUSD",1719905712788,0.7416782,147.5,147.41,20.0]
["bitfinex","SOLUSD",1719905713971,0.7416782,147.5,147.41,120.0]
["bitfinex","SOLUSD",1719905715487,7.5213782,147.5,147.41,120.0]
["bitfinex","SOLUSD",1719905715983,6.1773,147.49,147.41,20.0]
["bitfinex","SOLUSD",1719905716161,0.7416782,147.48,147.41,20.0]
["bitfinex","SOLUSD",1719905716565,7.5224782,147.48,147.4,20.0]
["bitfinex","SOLUSD",1719905716774,6.7811,147.47,147.38,20.8263985]
["bitfinex","SOLUSD",1719905716992,16.2343782,147.46,147.38,20.8263985]
["bitfinex","SOLUSD",1719905717187,0.7416782,147.45,147.38,20.8263985]
["bitfinex","SOLUSD",1719905718470,0.7416782,147.45,147.38,0.8263985]
["bitfinex","SOLUSD",1719905720568,15.4927,147.46,147.38,100.0]
["bitfinex","SOLUSD",1719905721368,0.7416782,147.45,147.38,100.0]
["bitfinex","SOLUSD",1719905721570,16.2343782,147.46,147.38,100.0]
["bitfinex","SOLUSD",1719905722105,15.4927,147.46,147.38,100.0]
["bitfinex","SOLUSD",1719905723098,16.2343782,147.46,147.38,100.0]
["bitfinex","SOLUSD",1719905723798,16.2343782,147.46,147.42,12.39]
["bitfinex","SOLUSD",1719905724294,22.2742,147.46,147.42,12.39]
["bitfinex","SOLUSD",1719905724486,34.6642,147.46,147.41,12.39]
["bitfinex","SOLUSD",1719905725227,0.7416782,147.45,147.41,12.39]
["bitfinex","SOLUSD",1719905726726,7.5236782,147.45,147.36,116.6581]
["bitfinex","SOLUSD",1719905726895,7.5236782,147.45,147.41,12.39]
["bitfinex","SOLUSD",1719905727313,19.9136782,147.45,147.4,12.39]
["bitfinex","SOLUSD",1719905727615,13.2353,147.44,147.4,12.39]
["bitfinex","SOLUSD",1719905727823,0.7416782,147.43,147.39,12.39]
["bitfinex","SOLUSD",1719905728500,0.7416782,147.43,147.35,49.56]
["bitfinex","SOLUSD",1719905728703,0.7416782,147.43,147.39,12.39]
["bitfinex","SOLUSD",1719905729021,0.7416782,147.43,147.38,12.39]
["bitfinex","SOLUSD",1719905729191,13.1316782,147.43,147.38,12.39]
["bitfinex","SOLUSD",1719905729393,0.7416782,147.42,147.32,216.2764]
["bitfinex","SOLUSD",1719905729614,0.7416782,147.42,147.38,12.39]
["bitfinex","SOLUSD",1719905730612,0.7416782,147.42,147.36,100.0]
["bitfinex","SOLUSD",1719905730820,0.7416782,147.43,147.4,12.39]
["bitfinex","SOLUSD",1719905731327,7.1945782,147.44,147.4,12.39]
["bitfinex","SOLUSD",1719905731492,6.4529,147.44,147.41,12.39]
["bitfinex","SOLUSD",1719905731698,0.7416782,147.45,147.42,12.39]
["bitfinex","SOLUSD",1719905731901,20.7416782,147.45,147.42,12.39]
["bitfinex","SOLUSD",1719905733406,27.5236782,147.45,147.41,12.39]
["bitfinex","SOLUSD",1719905733731,6.7825,147.44,147.35,149.56]
["bitfinex","SOLUSD",1719905733911,0.7416782,147.43,147.39,12.39]
["bitfinex","SOLUSD",1719905734724,6.0476,147.42,147.39,12.39]
["bitfinex","SOLUSD",1719905734897,0.7416782,147.41,147.38,12.39]
["bitfinex","SOLUSD",1719905735905,0.7416782,147.41,147.36,20.0]
["bitfinex","SOLUSD",1719905736239,0.7416782,147.41,147.14,56.7575716]
["bitfinex","SOLUSD",1719905736240,15.4698,147.4,147.29,119.1729]
["bitfinex","SOLUSD",1719905736533,6.7855,147.38,147.32,12.39]
["bitfinex","SOLUSD",1719905736705,0.7416782,147.37,147.32,12.39]
["bitfinex","SOLUSD",1719905737030,13.1316782,147.37,147.29,100.0]
["bitfinex","SOLUSD",1719905737329,13.1316782,147.37,147.32,12.39]
["bitfinex","SOLUSD",1719905737633,13.1316782,147.37,147.29,100.0]
["bitfinex","SOLUSD",1719905737813,19.9173782,147.37,147.3,20.0]
["bitfinex","SOLUSD",1719905738011,0.7416782,147.36,147.3,20.0]
["bitfinex","SOLUSD",1719905739520,47.8163,147.42,147.21,288.90036785]
["bitfinex","SOLUSD",1719905739521,15.8833,147.34,147.25,40.75]
["bitfinex","SOLUSD",1719905739701,16.6249782,147.34,147.26,100.0]
["bitfinex","SOLUSD",1719905740814,16.6249782,147.34,147.27,20.0]
["bitfinex","SOLUSD",1719905741012,16.6249782,147.34,147.25,24.81]
["bitfinex","SOLUSD",1719905741212,23.4123782,147.34,147.25,24.81]
["bitfinex","SOLUSD",1719905741511,23.4123782,147.34,147.23,41.5763985]
["bitfinex","SOLUSD",1719905742403,23.4123782,147.34,147.24,20.0]
["bitfinex","SOLUSD",1719905743326,6.788,147.32,147.24,20.0]
["bitfinex","SOLUSD",1719905743511,6.788,147.32,147.23,0.8263985]
["bitfinex","SOLUSD",1719905743512,0.7416782,147.31,147.23,20.8263985]
["bitfinex","SOLUSD",1719905744523,0.7416782,147.33,147.23,20.8263985]
["bitfinex","SOLUSD",1719905744704,7.5291782,147.33,147.23,20.8263985]
["bitfinex","SOLUSD",1719905744907,0.7416782,147.32,147.23,20.8263985]
["bitfinex","SOLUSD",1719905745520,7.5297782,147.32,147.23,20.8263985]
["bitfinex","SOLUSD",1719905747334,6.7899,147.28,147.23,0.8263985]
["bitfinex","SOLUSD",1719905747530,20.7416782,147.27,147.23,0.8263985]
["bitfinex","SOLUSD",1719905747728,0.7416782,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719905748025,0.7416782,147.3,147.23,0.8263985]
["bitfinex","SOLUSD",1719905748403,27.5305782,147.3,147.23,0.8263985]
["bitfinex","SOLUSD",1719905748606,0.7416782,147.29,147.23,0.8263985]
["bitfinex","SOLUSD",1719905749243,22.4709,147.31,147.25,100.0]
["bitfinex","SOLUSD",1719905750317,0.7416782,147.3,147.25,100.0]
["bitfinex","SOLUSD",1719905750724,22.4709,147.31,147.23,0.8263985]
["bitfinex","SOLUSD",1719905750925,22.4709,147.31,147.23,20.8263985]
["bitfinex","SOLUSD",1719905751411,0.7416782,147.3,147.23,20.8263985]
["bitfinex","SOLUSD",1719905751708,0.7416782,147.3,147.23,0.8263985]
["bitfinex","SOLUSD",1719905751935,27.5304782,147.3,147.23,0.8263985]
["bitfinex","SOLUSD",1719905752140,0.7416782,147.29,147.23,0.8263985]
["bitfinex","SOLUSD",1719905753707,7.5310782,147.29,147.23,0.8263985]
["bitfinex","SOLUSD",1719905754045,20.0,147.28,147.23,0.8263985]
["bitfinex","SOLUSD",1719905754231,0.7416782,147.27,147.23,0.8263985]
["bitfinex","SOLUSD",1719905755317,20.0,147.28,147.23,0.8263985]
["bitfinex","SOLUSD",1719905755645,7.5304782,147.3,147.23,0.8263985]
["bitfinex","SOLUSD",1719905755646,20.7416782,147.29,147.23,0.8263985]
["bitfinex","SOLUSD",1719905756134,0.7416782,147.3,147.23,100.8263985]
["bitfinex","SOLUSD",1719905757727,22.4709,147.31,147.23,100.8263985]
["bitfinex","SOLUSD",1719905758038,0.7416782,147.3,147.23,0.8263985]
["bitfinex","SOLUSD",1719905759241,20.7416782,147.3,147.23,0.8263985]
["bitfinex","SOLUSD",1719905759446,6.79,147.28,147.23,0.8263985]
["bitfinex","SOLUSD",1719905759731,0.7416782,147.27,147.23,0.8263985]
["bitfinex","SOLUSD",1719905759937,7.5315782,147.28,147.23,0.8263985]
["bitfinex","SOLUSD",1719905760542,0.7416782,147.28,147.23,0.8263985]
["bitfinex","SOLUSD",1719905761820,0.7416782,147.28,147.25,12.42]
["bitfinex","SOLUSD",1719905762140,27.5305782,147.3,147.27,12.42]
["bitfinex","SOLUSD",1719905762345,0.7416782,147.29,147.27,12.42]
["bitfinex","SOLUSD",1719905762545,0.7416782,147.29,147.26,12.42]
["bitfinex","SOLUSD",1719905763142,0.7416782,147.29,147.23,0.8263985]
["bitfinex","SOLUSD",1719905763358,7.5311782,147.29,147.23,0.8263985]
["bitfinex","SOLUSD",1719905763649,0.7416782,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719905763832,13.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719905764026,6.7901,147.28,147.24,12.42]
["bitfinex","SOLUSD",1719905764219,0.7416782,147.27,147.24,12.42]
["bitfinex","SOLUSD",1719905765147,0.7416782,147.28,147.24,12.42]
["bitfinex","SOLUSD",1719905765646,7.5310782,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719905765946,0.7416782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719905766354,7.5310782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719905766653,0.7416782,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719905767027,0.7416782,147.29,147.26,12.42]
["bitfinex","SOLUSD",1719905767227,20.7416782,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719905767736,22.4709,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719905767946,22.4709,147.31,147.27,12.42]
["bitfinex","SOLUSD",1719905768444,0.7416782,147.3,147.27,12.42]
["bitfinex","SOLUSD",1719905768626,7.5304782,147.3,147.27,12.42]
["bitfinex","SOLUSD",1719905769042,30.0009782,147.31,147.27,12.42]
["bitfinex","SOLUSD",1719905770946,42.4209782,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719905771250,6.7889,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719905771448,6.7889,147.3,147.23,0.8263985]
["bitfinex","SOLUSD",1719905771449,0.7416782,147.29,147.23,0.8263985]
["bitfinex","SOLUSD",1719905771656,6.7906,147.27,147.23,13.2463985]
["bitfinex","SOLUSD",1719905772024,6.7899,147.28,147.23,13.2463985]
["bitfinex","SOLUSD",1719905772426,6.7899,147.28,147.24,12.42]
["bitfinex","SOLUSD",1719905772955,0.7416782,147.27,147.24,12.42]
["bitfinex","SOLUSD",1719905773532,7.5319782,147.27,147.23,0.8263985]
["bitfinex","SOLUSD",1719905773934,0.7416782,147.27,147.23,0.8263985]
["bitfinex","SOLUSD",1719905775241,0.7416782,147.27,147.23,13.2463985]
["bitfinex","SOLUSD",1719905775453,20.7416782,147.27,147.23,13.2463985]
["bitfinex","SOLUSD",1719905775662,20.7416782,147.27,147.24,12.42]
["bitfinex","SOLUSD",1719905775867,20.0,147.27,147.24,12.42]
["bitfinex","SOLUSD",1719905776155,0.7416782,147.28,147.25,12.42]
["bitfinex","SOLUSD",1719905776756,7.5311782,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719905777257,6.7898,147.28,147.25,12.42]
["bitfinex","SOLUSD",1719905777452,6.7898,147.28,147.24,12.42]
["bitfinex","SOLUSD",1719905777847,7.5311782,147.29,147.23,0.8263985]
["bitfinex","SOLUSD",1719905778047,7.5311782,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719905778759,7.5305782,147.3,147.23,100.8263985]
["bitfinex","SOLUSD",1719905779058,6.7893,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719905779941,6.7893,147.29,147.26,12.42]
["bitfinex","SOLUSD",1719905780357,6.7893,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719905780557,6.7893,147.29,147.23,100.8263985]
["bitfinex","SOLUSD",1719905780751,6.7893,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719905781055,19.9505782,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719905781436,6.7893,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719905784040,7.5314782,147.28,147.23,0.8263985]
["bitfinex","SOLUSD",1719905784342,19.9514782,147.28,147.23,13.2463985]
["bitfinex","SOLUSD",1719905784541,0.7416782,147.27,147.23,0.8263985]
["bitfinex","SOLUSD",1719905784742,7.5319782,147.27,147.23,0.8263985]
["bitfinex","SOLUSD",1719905785159,6.7907,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719905785357,21.2402,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719905785562,28.7728782,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719905785950,21.9818782,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719905787071,19.2112,147.25,147.23,0.8263985]
["bitfinex","SOLUSD",1719905787361,34.4018782,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719905787566,0.7416782,147.25,147.23,0.8263985]
["bitfinex","SOLUSD",1719905789182,19.9528782,147.25,147.23,0.8263985]
["bitfinex","SOLUSD",1719905789469,19.9529782,147.25,147.23,0.8263985]
["bitfinex","SOLUSD",1719905789643,0.7416782,147.25,147.23,0.8263985]
["bitfinex","SOLUSD",1719905789848,13.1616782,147.25,147.23,0.8263985]
["bitfinex","SOLUSD",1719905790962,19.9529782,147.25,147.23,0.8263985]
["bitfinex","SOLUSD",1719905791345,13.1616782,147.25,147.23,0.8263985]
["bitfinex","SOLUSD",1719905791647,19.9528782,147.25,147.23,0.8263985]
["bitfinex","SOLUSD",1719905792043,13.1616782,147.25,147.23,0.8263985]
["bitfinex","SOLUSD",1719905793956,21.9818782,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719905794760,28.7725782,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719905795167,34.4018782,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719905797375,21.9818782,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719905798874,0.7416782,147.26,147.23,13.2463985]
["bitfinex","SOLUSD",1719905799178,20.7416782,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719905799876,27.5323782,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719905800058,39.9523782,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719905800780,33.1616782,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719905802380,20.7416782,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719905803280,7.5313782,147.29,147.23,13.2463985]
["bitfinex","SOLUSD",1719905803462,7.5313782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719905803774,0.7416782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719905804355,13.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719905804977,13.1616782,147.29,147.23,0.8263985]
["bitfinex","SOLUSD",1719905805152,13.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719905807493,19.9509782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719905809053,13.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719905809696,0.7416782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719905809976,20.7416782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719905810158,20.7416782,147.29,147.23,0.8263985]
["bitfinex","SOLUSD",1719905810559,39.9509782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719905811482,6.7898,147.28,147.23,0.8263985]
["bitfinex","SOLUSD",1719905811676,13.1616782,147.27,147.23,0.8263985]
["bitfinex","SOLUSD",1719905813980,0.7416782,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719905815364,13.1616782,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719905817178,12.42,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719905817572,13.1616782,147.27,147.23,0.8263985]
["bitfinex","SOLUSD",1719905818164,20.7416782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719905818484,33.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719905818785,33.1616782,147.29,147.23,13.2463985]
["bitfinex","SOLUSD",1719905818987,20.7416782,147.29,147.23,13.2463985]
["bitfinex","SOLUSD",1719905819167,12.42,147.28,147.23,13.2463985]
["bitfinex","SOLUSD",1719905819968,20.7416782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719905820174,0.7416782,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719905820371,13.1616782,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719905820698,12.42,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719905821771,7.5295782,147.32,147.23,100.8263985]
["bitfinex","SOLUSD",1719905821772,0.7416782,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719905821988,9.46348582,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719905822176,16.68309539,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719905822493,24.38244805,147.36,147.3,12.42]
["bitfinex","SOLUSD",1719905822689,24.38244805,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719905823065,24.38244805,147.36,147.3,12.42]
["bitfinex","SOLUSD",1719905823266,11.96244805,147.36,147.3,12.42]
["bitfinex","SOLUSD",1719905823480,20.0,147.35,147.31,12.42]
["bitfinex","SOLUSD",1719905824485,32.42,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719905824679,39.2066,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719905824871,13.1616782,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719905825070,19.9486782,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719905825378,19.2075,147.33,147.25,100.0]
["bitfinex","SOLUSD",1719905825584,19.2075,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719905826111,13.1616782,147.32,147.24,57.0856]
["bitfinex","SOLUSD",1719905826408,0.7416782,147.34,147.26,200.0]
["bitfinex","SOLUSD",1719905826586,0.7416782,147.34,147.3,12.42]
["bitfinex","SOLUSD",1719905826774,33.1616782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719905828074,20.7416782,147.35,147.31,12.42]
["bitfinex","SOLUSD",1719905828575,20.0,147.35,147.31,12.42]
["bitfinex","SOLUSD",1719905828807,20.0,147.36,147.32,12.42]
["bitfinex","SOLUSD",1719905828993,0.7416782,147.35,147.26,100.0]
["bitfinex","SOLUSD",1719905829180,12.42,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719905830999,0.7416782,147.35,147.28,100.0]
["bitfinex","SOLUSD",1719905831208,13.1616782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719905831505,0.7416782,147.35,147.31,12.42]
["bitfinex","SOLUSD",1719905832381,33.1616782,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719905833013,20.0,147.36,147.32,12.42]
["bitfinex","SOLUSD",1719905834106,20.0,147.36,147.28,112.42]
["bitfinex","SOLUSD",1719905834283,20.0,147.36,147.33,12.42]
["bitfinex","SOLUSD",1719905834889,13.1725,147.38,147.31,100.0]
["bitfinex","SOLUSD",1719905835208,13.1725,147.38,147.34,12.42]
["bitfinex","SOLUSD",1719905835594,6.7852,147.38,147.34,12.42]
["bitfinex","SOLUSD",1719905836200,6.7852,147.38,147.32,1.35720302]
["bitfinex","SOLUSD",1719905836402,6.7852,147.38,147.35,12.42]
["bitfinex","SOLUSD",1719905836605,6.7852,147.38,147.34,12.42]
["bitfinex","SOLUSD",1719905836778,6.7857,147.37,147.34,12.42]
["bitfinex","SOLUSD",1719905836979,6.7857,147.37,147.33,12.42]
["bitfinex","SOLUSD",1719905837220,7.5273782,147.37,147.33,12.42]
["bitfinex","SOLUSD",1719905838415,7.5273782,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719905838584,19.2057,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719905839403,0.7416782,147.39,147.32,12.42]
["bitfinex","SOLUSD",1719905839709,19.2056,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719905839913,0.7416782,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719905840102,33.1616782,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719905840309,20.7416782,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719905841924,33.1616782,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719905842122,32.42,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719905842421,0.7416782,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719905842600,7.5272782,147.37,147.29,56.1275]
["bitfinex","SOLUSD",1719905842807,12.42,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719905842988,13.1616782,147.35,147.29,15.3775]
["bitfinex","SOLUSD",1719905843191,13.1616782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719905843389,12.42,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719905844124,13.1616782,147.34,147.26,115.7716]
["bitfinex","SOLUSD",1719905844329,13.1616782,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719905844535,12.42,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719905844901,13.1616782,147.34,147.28,12.42]
["bitfinex","SOLUSD",1719905845100,13.1512,147.35,147.23,0.8263985]
["bitfinex","SOLUSD",1719905845101,48.6136782,147.33,147.23,0.8263985]
["bitfinex","SOLUSD",1719905845305,12.42,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719905845940,13.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719905846724,7.5310782,147.29,147.23,0.8263985]
["bitfinex","SOLUSD",1719905846933,13.1616782,147.28,147.23,0.8263985]
["bitfinex","SOLUSD",1719905847503,12.42,147.27,147.23,0.8263985]
["bitfinex","SOLUSD",1719905847705,0.7416782,147.28,147.23,0.8263985]
["bitfinex","SOLUSD",1719905849443,6.4769,147.29,147.23,0.8263985]
["bitfinex","SOLUSD",1719905850941,13.2662,147.29,147.23,0.8263985]
["bitfinex","SOLUSD",1719905851439,0.7416782,147.28,147.23,0.8263985]
["bitfinex","SOLUSD",1719905852146,7.5313782,147.28,147.23,0.8263985]
["bitfinex","SOLUSD",1719905854349,0.7416782,147.28,147.23,0.8263985]
["bitfinex","SOLUSD",1719905854644,20.7416782,147.28,147.23,0.8263985]
["bitfinex","SOLUSD",1719905855143,6.7904,147.27,147.23,0.8263985]
["bitfinex","SOLUSD",1719905855349,0.7416782,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719905856971,7.5324782,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719905857173,0.7416782,147.25,147.23,0.8263985]
["bitfinex","SOLUSD",1719905858345,0.7416782,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719905858569,0.7416782,147.27,147.23,0.8263985]
["bitfinex","SOLUSD",1719905861271,27.5315782,147.28,147.23,0.8263985]
["bitfinex","SOLUSD",1719905861456,20.0,147.28,147.23,0.8263985]
["bitfinex","SOLUSD",1719905862876,26.7898,147.28,147.23,0.8263985]
["bitfinex","SOLUSD",1719905865304,6.7895,147.29,147.23,0.8263985]
["bitfinex","SOLUSD",1719905865474,6.7895,147.29,147.23,100.8263985]
["bitfinex","SOLUSD",1719905867893,6.7895,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719905868098,19.2095,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719905868267,6.7899,147.28,147.23,13.2463985]
["bitfinex","SOLUSD",1719905868791,19.2099,147.28,147.23,13.2463985]
["bitfinex","SOLUSD",1719905868995,19.2099,147.28,147.23,0.8263985]
["bitfinex","SOLUSD",1719905869397,19.2099,147.28,147.23,13.2463985]
["bitfinex","SOLUSD",1719905870398,12.42,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719905870868,13.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719905871067,19.9509782,147.29,147.23,113.2463985]
["bitfinex","SOLUSD",1719905871808,12.42,147.28,147.23,0.8263985]
["bitfinex","SOLUSD",1719905872017,19.9514782,147.28,147.23,13.2463985]
["bitfinex","SOLUSD",1719905872492,0.7416782,147.28,147.23,13.2463985]
["bitfinex","SOLUSD",1719905872687,6.7892,147.3,147.23,13.2463985]
["bitfinex","SOLUSD",1719905872893,13.1616782,147.29,147.23,13.2463985]
["bitfinex","SOLUSD",1719905873109,12.42,147.28,147.23,13.2463985]
["bitfinex","SOLUSD",1719905875810,13.1616782,147.29,147.23,13.2463985]
["bitfinex","SOLUSD",1719905877319,13.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719905879019,19.9509782,147.29,147.23,13.2463985]
["bitfinex","SOLUSD",1719905879814,13.1616782,147.29,147.23,13.2463985]
["bitfinex","SOLUSD",1719905880528,13.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719905881627,19.9509782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719905882543,19.9509782,147.29,147.23,0.8263985]
["bitfinex","SOLUSD",1719905882748,19.9509782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719905883239,6.79,147.28,147.23,0.8263985]
["bitfinex","SOLUSD",1719905883440,13.1616782,147.27,147.23,0.8263985]
["bitfinex","SOLUSD",1719905883945,0.7416782,147.27,147.23,13.2463985]
["bitfinex","SOLUSD",1719905884319,0.7416782,147.27,147.23,0.8263985]
["bitfinex","SOLUSD",1719905884542,0.7416782,147.27,147.23,13.2463985]
["bitfinex","SOLUSD",1719905888943,12.42,147.28,147.23,13.2463985]
["bitfinex","SOLUSD",1719905889129,12.42,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719905889327,20.0,147.28,147.24,12.42]
["bitfinex","SOLUSD",1719905890632,20.0,147.28,147.25,12.42]
["bitfinex","SOLUSD",1719905890936,20.0,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719905892645,6.7888,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719905892846,7.5304782,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719905893548,19.9504782,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719905893722,0.7416782,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719905893922,6.7893,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719905894955,6.7893,147.29,147.24,16.1449]
["bitfinex","SOLUSD",1719905894956,19.9509782,147.29,147.24,28.5649]
["bitfinex","SOLUSD",1719905895948,13.1616782,147.29,147.24,28.5649]
["bitfinex","SOLUSD",1719905896453,13.1616782,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719905896750,0.7416782,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719905897049,33.1616782,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719905897225,39.9504782,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719905897850,39.9504782,147.3,147.24,16.1449]
["bitfinex","SOLUSD",1719905898160,6.7895,147.29,147.24,28.5649]
["bitfinex","SOLUSD",1719905898542,33.1616782,147.3,147.24,16.1449]
["bitfinex","SOLUSD",1719905898855,12.42,147.29,147.24,16.1449]
["bitfinex","SOLUSD",1719905899038,13.1616782,147.28,147.24,16.1449]
["bitfinex","SOLUSD",1719905899761,12.42,147.28,147.24,16.1449]
["bitfinex","SOLUSD",1719905899960,19.9511782,147.29,147.24,28.5649]
["bitfinex","SOLUSD",1719905900465,19.9511782,147.29,147.24,16.1449]
["bitfinex","SOLUSD",1719905903761,13.1616782,147.29,147.24,16.1449]
["bitfinex","SOLUSD",1719905903936,13.1616782,147.29,147.24,28.5649]
["bitfinex","SOLUSD",1719905908338,0.7416782,147.29,147.24,28.5649]
["bitfinex","SOLUSD",1719905909353,0.7416782,147.29,147.24,16.1449]
["bitfinex","SOLUSD",1719905909557,0.7416782,147.29,147.24,28.5649]
["bitfinex","SOLUSD",1719905912843,20.0,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719905913046,7.5296782,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719905913280,20.0,147.31,147.27,12.42]
["bitfinex","SOLUSD",1719905914069,20.0,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719905914974,0.7416782,147.3,147.24,16.1449]
["bitfinex","SOLUSD",1719905915175,0.7416782,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719905915377,0.7416782,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719905916150,7.5304782,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719905916349,0.7416782,147.29,147.26,12.42]
["bitfinex","SOLUSD",1719905916564,0.7416782,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719905918276,0.7416782,147.29,147.24,16.1449]
["bitfinex","SOLUSD",1719905918455,0.7416782,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719905919679,0.7416782,147.29,147.24,16.1449]
["bitfinex","SOLUSD",1719905919849,19.9509782,147.29,147.24,28.5649]
["bitfinex","SOLUSD",1719905920051,0.7416782,147.28,147.24,16.1449]
["bitfinex","SOLUSD",1719905920270,0.7416782,147.28,147.24,28.5649]
["bitfinex","SOLUSD",1719905920664,13.1616782,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719905922757,0.7416782,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719905922983,0.7416782,147.29,147.24,28.5649]
["bitfinex","SOLUSD",1719905927293,0.7416782,147.29,147.24,16.1449]
["bitfinex","SOLUSD",1719905927584,19.9509782,147.29,147.24,16.1449]
["bitfinex","SOLUSD",1719905927876,0.7416782,147.28,147.24,16.1449]
["bitfinex","SOLUSD",1719905928066,0.7416782,147.28,147.24,28.5649]
["bitfinex","SOLUSD",1719905928372,0.7416782,147.28,147.24,16.1449]
["bitfinex","SOLUSD",1719905928559,0.7416782,147.28,147.24,28.5649]
["bitfinex","SOLUSD",1719905929159,0.7416782,147.29,147.24,28.5649]
["bitfinex","SOLUSD",1719905930278,0.7416782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719905930479,13.1616782,147.29,147.23,13.2463985]
["bitfinex","SOLUSD",1719905931754,0.7416782,147.28,147.23,13.2463985]
["bitfinex","SOLUSD",1719905932482,12.42,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719905932687,0.7416782,147.25,147.23,0.8263985]
["bitfinex","SOLUSD",1719905933356,12.42,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719905933552,39.2116,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719905936567,20.0,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719905937075,39.2116,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719905937467,32.42,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719905938883,20.0,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719905940463,20.7416782,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719905942693,26.7916,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719905942992,20.0,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719905943164,26.7916,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719905943582,27.5332782,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719905944494,39.9532782,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719905945371,27.5332782,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719905945571,39.2116,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719905948370,26.7916,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719905948571,39.2116,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719905952585,26.7916,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719905952885,39.2116,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719905953791,26.7916,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719905954294,39.2116,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719905954500,26.7916,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719905954876,39.2116,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719905956000,26.7916,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719905956296,39.2116,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719905956595,26.7916,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719905956899,39.2116,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719905957585,26.7916,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719905957779,39.2116,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719905960884,59.6316,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719905961084,16.9829,147.21,147.14,0.04027067]
["bitfinex","SOLUSD",1719905961289,6.7948,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1719905961503,16.9829,147.21,147.14,0.04027067]
["bitfinex","SOLUSD",1719905961504,16.9853,147.19,147.14,0.04027067]
["bitfinex","SOLUSD",1719905961674,6.7949,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1719905961876,6.7944,147.18,147.14,0.04027067]
["bitfinex","SOLUSD",1719905962096,6.7949,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1719905962307,6.7945,147.18,147.14,0.04027067]
["bitfinex","SOLUSD",1719905962795,6.794,147.19,147.14,0.04027067]
["bitfinex","SOLUSD",1719905963126,20.7416782,147.18,147.14,0.04027067]
["bitfinex","SOLUSD",1719905963706,0.7416782,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1719905963887,0.7416782,147.17,147.14,12.46027067]
["bitfinex","SOLUSD",1719905964095,7.5365782,147.17,147.14,12.46027067]
["bitfinex","SOLUSD",1719905964282,0.7416782,147.17,147.14,12.46027067]
["bitfinex","SOLUSD",1719905965004,19.214,147.19,147.14,12.46027067]
["bitfinex","SOLUSD",1719905965205,0.7416782,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719905965406,20.7416782,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719905965703,20.7416782,147.2,147.16,12.42]
["bitfinex","SOLUSD",1719905965888,27.5350782,147.2,147.16,12.42]
["bitfinex","SOLUSD",1719905966089,27.5350782,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719905966398,6.7939,147.19,147.14,15.82077067]
["bitfinex","SOLUSD",1719905966592,0.7416782,147.18,147.14,28.24077067]
["bitfinex","SOLUSD",1719905966789,7.5360782,147.18,147.14,15.82077067]
["bitfinex","SOLUSD",1719905967004,0.7416782,147.17,147.14,15.82077067]
["bitfinex","SOLUSD",1719905968105,0.7416782,147.18,147.14,28.24077067]
["bitfinex","SOLUSD",1719905968482,0.7416782,147.18,147.14,15.82077067]
["bitfinex","SOLUSD",1719905970004,0.7416782,147.18,147.14,28.24077067]
["bitfinex","SOLUSD",1719905970183,0.7416782,147.19,147.15,12.42]
["bitfinex","SOLUSD",1719905970510,20.7416782,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719905973503,0.7416782,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719905973701,0.7416782,147.21,147.16,12.42]
["bitfinex","SOLUSD",1719905974185,20.7416782,147.21,147.16,12.42]
["bitfinex","SOLUSD",1719905974382,20.0,147.21,147.17,12.42]
["bitfinex","SOLUSD",1719905974594,20.0,147.21,147.14,134.41837067]
["bitfinex","SOLUSD",1719905974895,20.7416782,147.22,147.18,12.42]
["bitfinex","SOLUSD",1719905975488,0.7416782,147.23,147.18,12.42]
["bitfinex","SOLUSD",1719905976992,20.7416782,147.23,147.18,12.42]
["bitfinex","SOLUSD",1719905977492,33.1616782,147.23,147.18,12.42]
["bitfinex","SOLUSD",1719905978492,33.1616782,147.23,147.14,75.24837067]
["bitfinex","SOLUSD",1719905978493,33.1616782,147.23,147.14,71.67837067]
["bitfinex","SOLUSD",1719905978714,12.42,147.22,147.17,12.42]
["bitfinex","SOLUSD",1719905979005,0.7416782,147.21,147.17,12.42]
["bitfinex","SOLUSD",1719905980814,0.7416782,147.22,147.17,12.42]
["bitfinex","SOLUSD",1719905982315,20.7416782,147.23,147.18,12.42]
["bitfinex","SOLUSD",1719905982510,0.7416782,147.23,147.18,12.42]
["bitfinex","SOLUSD",1719905982895,13.1616782,147.23,147.18,12.42]
["bitfinex","SOLUSD",1719905983094,19.9538782,147.23,147.18,12.42]
["bitfinex","SOLUSD",1719905983319,19.9538782,147.23,147.17,12.42]
["bitfinex","SOLUSD",1719905984691,0.7416782,147.23,147.18,12.42]
["bitfinex","SOLUSD",1719905984896,13.1616782,147.23,147.17,12.42]
["bitfinex","SOLUSD",1719905985096,13.1616782,147.23,147.14,121.99837067]
["bitfinex","SOLUSD",1719905985292,19.9539782,147.23,147.17,12.42]
["bitfinex","SOLUSD",1719905985520,6.7926,147.22,147.17,12.42]
["bitfinex","SOLUSD",1719905985710,0.7416782,147.21,147.17,12.42]
["bitfinex","SOLUSD",1719905987608,0.7416782,147.21,147.14,15.82077067]
["bitfinex","SOLUSD",1719905988122,13.1616782,147.21,147.16,12.42]
["bitfinex","SOLUSD",1719905988320,0.7416782,147.2,147.16,12.42]
["bitfinex","SOLUSD",1719905989419,0.7416782,147.2,147.14,10.24077067]
["bitfinex","SOLUSD",1719905989723,0.7416782,147.2,147.16,12.42]
["bitfinex","SOLUSD",1719905991113,13.1616782,147.21,147.16,12.42]
["bitfinex","SOLUSD",1719905991317,0.7416782,147.2,147.16,12.42]
["bitfinex","SOLUSD",1719905992820,0.7416782,147.2,147.11,205.49814629]
["bitfinex","SOLUSD",1719905993015,0.7416782,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719905993925,6.7946,147.18,147.13,12.42]
["bitfinex","SOLUSD",1719905994134,20.7416782,147.17,147.13,12.42]
["bitfinex","SOLUSD",1719905994313,20.0,147.17,147.14,12.42]
["bitfinex","SOLUSD",1719905994925,20.7416782,147.18,147.14,12.42]
["bitfinex","SOLUSD",1719905995216,20.7416782,147.18,147.11,100.0]
["bitfinex","SOLUSD",1719905995217,16.247,147.19,147.15,12.42]
["bitfinex","SOLUSD",1719905995421,6.793,147.21,147.13,100.0]
["bitfinex","SOLUSD",1719905995422,0.7416782,147.2,147.16,12.42]
["bitfinex","SOLUSD",1719905995630,20.7416782,147.2,147.16,12.42]
["bitfinex","SOLUSD",1719905995816,27.5351782,147.2,147.16,12.42]
["bitfinex","SOLUSD",1719905996124,20.7416782,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719905996920,0.7416782,147.21,147.15,100.0]
["bitfinex","SOLUSD",1719905997125,0.7416782,147.2,147.12,15.8427]
["bitfinex","SOLUSD",1719905997428,13.1616782,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719905997631,6.7946,147.18,147.15,12.42]
["bitfinex","SOLUSD",1719905997930,7.5367782,147.17,147.14,12.42]
["bitfinex","SOLUSD",1719905998125,7.5367782,147.17,147.11,100.0]
["bitfinex","SOLUSD",1719905998315,0.7416782,147.18,147.15,12.42]
["bitfinex","SOLUSD",1719905998514,6.7942,147.19,147.15,12.42]
["bitfinex","SOLUSD",1719905998730,0.7416782,147.18,147.15,12.42]
["bitfinex","SOLUSD",1719905999128,0.7416782,147.18,147.14,12.42]
["bitfinex","SOLUSD",1719905999634,0.7416782,147.19,147.14,12.42]
["bitfinex","SOLUSD",1719905999817,0.7416782,147.19,147.15,12.42]
["bitfinex","SOLUSD",1719906000429,0.7416782,147.22,147.17,12.42]
["bitfinex","SOLUSD",1719906000634,0.7416782,147.22,147.11,100.0]
["bitfinex","SOLUSD",1719906000635,13.1616782,147.22,147.11,100.0]
["bitfinex","SOLUSD",1719906000812,6.7942,147.19,147.15,12.42]
["bitfinex","SOLUSD",1719906001011,0.7416782,147.18,147.11,100.0]
["bitfinex","SOLUSD",1719906001318,0.7416782,147.18,147.15,12.42]
["bitfinex","SOLUSD",1719906001940,0.7416782,147.19,147.15,12.42]
["bitfinex","SOLUSD",1719906003132,0.7416782,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719906005137,0.7416782,147.2,147.16,12.42]
["bitfinex","SOLUSD",1719906005337,20.7416782,147.21,147.16,12.42]
["bitfinex","SOLUSD",1719906005513,20.7416782,147.21,147.17,12.42]
["bitfinex","SOLUSD",1719906005840,0.7416782,147.2,147.17,12.42]
["bitfinex","SOLUSD",1719906006349,20.7416782,147.21,147.17,12.42]
["bitfinex","SOLUSD",1719906006520,0.7416782,147.22,147.17,12.42]
["bitfinex","SOLUSD",1719906006839,0.7416782,147.22,147.18,12.42]
["bitfinex","SOLUSD",1719906007540,12.42,147.2,147.12,100.0]
["bitfinex","SOLUSD",1719906007713,13.1616782,147.19,147.14,12.42]
["bitfinex","SOLUSD",1719906008415,13.1616782,147.19,147.12,100.0]
["bitfinex","SOLUSD",1719906008746,13.1616782,147.19,147.13,12.42]
["bitfinex","SOLUSD",1719906009734,0.7416782,147.18,147.13,12.42]
["bitfinex","SOLUSD",1719906011750,0.7416782,147.19,147.14,12.42]
["bitfinex","SOLUSD",1719906011930,0.7416782,147.19,147.15,12.42]
["bitfinex","SOLUSD",1719906013069,0.7416782,147.19,147.16,12.42]
["bitfinex","SOLUSD",1719906013532,0.7416782,147.2,147.16,12.42]
["bitfinex","SOLUSD",1719906014051,7.5351782,147.2,147.16,12.42]
["bitfinex","SOLUSD",1719906014763,7.5351782,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719906015145,7.5351782,147.2,147.11,100.0]
["bitfinex","SOLUSD",1719906015146,6.7939,147.19,147.11,100.0]
["bitfinex","SOLUSD",1719906015460,0.7416782,147.18,147.15,12.42]
["bitfinex","SOLUSD",1719906016259,0.7416782,147.19,147.15,12.42]
["bitfinex","SOLUSD",1719906016752,7.5355782,147.19,147.12,20.0]
["bitfinex","SOLUSD",1719906016942,7.5355782,147.19,147.15,12.42]
["bitfinex","SOLUSD",1719906017258,0.7416782,147.19,147.15,12.42]
["bitfinex","SOLUSD",1719906018868,0.7416782,147.19,147.12,20.0]
["bitfinex","SOLUSD",1719906019078,0.7416782,147.19,147.15,12.42]
["bitfinex","SOLUSD",1719906019968,19.213,147.21,147.16,12.42]
["bitfinex","SOLUSD",1719906020143,7.5351782,147.2,147.16,12.42]
["bitfinex","SOLUSD",1719906020761,7.5351782,147.2,147.12,120.0]
["bitfinex","SOLUSD",1719906020938,7.5351782,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719906022382,6.7942,147.19,147.12,120.0]
["bitfinex","SOLUSD",1719906022546,0.7416782,147.18,147.15,12.42]
["bitfinex","SOLUSD",1719906022855,0.7416782,147.18,147.14,12.42]
["bitfinex","SOLUSD",1719906024062,0.7416782,147.19,147.15,12.42]
["bitfinex","SOLUSD",1719906025052,0.7416782,147.19,147.14,12.42]
["bitfinex","SOLUSD",1719906026667,0.7416782,147.19,147.15,12.42]
["bitfinex","SOLUSD",1719906028452,0.7416782,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719906032264,0.7416782,147.17,147.14,12.42]
["bitfinex","SOLUSD",1719906033075,0.7416782,147.17,147.13,12.42]
["bitfinex","SOLUSD",1719906034566,7.5365782,147.17,147.1,100.0]
["bitfinex","SOLUSD",1719906034773,7.5365782,147.17,147.13,12.42]
["bitfinex","SOLUSD",1719906036674,7.5365782,147.17,147.12,12.42]
["bitfinex","SOLUSD",1719906037572,0.7416782,147.17,147.12,12.42]
["bitfinex","SOLUSD",1719906037970,0.7416782,147.17,147.13,12.42]
["bitfinex","SOLUSD",1719906038771,0.7416782,147.17,147.1,100.0]
["bitfinex","SOLUSD",1719906038975,6.7956,147.16,147.11,12.42]
["bitfinex","SOLUSD",1719906039176,0.7416782,147.15,147.12,12.42]
["bitfinex","SOLUSD",1719906039363,0.7416782,147.15,147.1,100.0]
["bitfinex","SOLUSD",1719906039666,0.7416782,147.15,147.12,12.42]
["bitfinex","SOLUSD",1719906039867,0.7416782,147.15,147.1,100.0]
["bitfinex","SOLUSD",1719906040048,0.7416782,147.16,147.12,12.42]
["bitfinex","SOLUSD",1719906042679,0.7416782,147.17,147.13,12.42]
["bitfinex","SOLUSD",1719906042859,0.7416782,147.17,147.14,12.42]
["bitfinex","SOLUSD",1719906044057,21.3416,147.18,147.14,12.42]
["bitfinex","SOLUSD",1719906044259,21.3416,147.18,147.15,12.42]
["bitfinex","SOLUSD",1719906045863,0.7416782,147.19,147.15,12.42]
["bitfinex","SOLUSD",1719906046180,20.7416782,147.19,147.15,12.42]
["bitfinex","SOLUSD",1719906047079,0.7416782,147.19,147.15,12.42]
["bitfinex","SOLUSD",1719906048084,0.7416782,147.19,147.12,100.0]
["bitfinex","SOLUSD",1719906048262,0.7416782,147.19,147.15,12.42]
["bitfinex","SOLUSD",1719906049884,7.5355782,147.19,147.15,12.42]
["bitfinex","SOLUSD",1719906050080,7.5347782,147.21,147.14,112.42]
["bitfinex","SOLUSD",1719906050279,29.6156782,147.22,147.18,12.42]
["bitfinex","SOLUSD",1719906051578,28.874,147.22,147.18,12.42]
["bitfinex","SOLUSD",1719906051781,29.6156782,147.22,147.18,12.42]
["bitfinex","SOLUSD",1719906051988,28.874,147.22,147.18,12.42]
["bitfinex","SOLUSD",1719906052280,29.6156782,147.22,147.18,12.42]
["bitfinex","SOLUSD",1719906055195,22.8228782,147.22,147.18,12.42]
["bitfinex","SOLUSD",1719906055387,15.5257,147.22,147.2,12.42]
["bitfinex","SOLUSD",1719906055586,0.7416782,147.23,147.2,12.42]
["bitfinex","SOLUSD",1719906055888,22.8184,147.25,147.21,12.42]
["bitfinex","SOLUSD",1719906057690,0.7416782,147.28,147.24,12.42]
["bitfinex","SOLUSD",1719906057883,0.7416782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906058063,21.9493,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719906058271,21.9493,147.3,147.24,100.0]
["bitfinex","SOLUSD",1719906058467,21.9493,147.3,147.27,12.42]
["bitfinex","SOLUSD",1719906058468,15.619,147.3,147.27,12.42]
["bitfinex","SOLUSD",1719906060394,15.619,147.3,147.28,12.42]
["bitfinex","SOLUSD",1719906060577,7.5296782,147.32,147.29,12.42]
["bitfinex","SOLUSD",1719906060780,20.0,147.31,147.29,12.42]
["bitfinex","SOLUSD",1719906061092,20.0,147.32,147.29,12.42]
["bitfinex","SOLUSD",1719906061495,20.0,147.32,147.28,12.42]
["bitfinex","SOLUSD",1719906061690,26.788,147.32,147.28,12.42]
["bitfinex","SOLUSD",1719906061894,27.5296782,147.32,147.28,12.42]
["bitfinex","SOLUSD",1719906062589,6.7884,147.31,147.27,12.42]
["bitfinex","SOLUSD",1719906062789,20.7416782,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719906062790,27.5296782,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719906062993,20.7416782,147.32,147.28,12.42]
["bitfinex","SOLUSD",1719906063294,6.0898,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906063601,6.8314782,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906063898,6.788,147.32,147.28,12.42]
["bitfinex","SOLUSD",1719906064081,6.788,147.32,147.29,12.42]
["bitfinex","SOLUSD",1719906064277,13.6189782,147.33,147.26,100.0]
["bitfinex","SOLUSD",1719906064495,0.7416782,147.32,147.28,12.42]
["bitfinex","SOLUSD",1719906065491,0.7416782,147.32,147.29,12.42]
["bitfinex","SOLUSD",1719906065694,13.6189782,147.33,147.29,12.42]
["bitfinex","SOLUSD",1719906065894,0.7416782,147.32,147.29,12.42]
["bitfinex","SOLUSD",1719906069082,6.8314782,147.33,147.29,12.42]
["bitfinex","SOLUSD",1719906070086,0.7416782,147.32,147.29,12.42]
["bitfinex","SOLUSD",1719906070286,7.5296782,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719906070585,7.5296782,147.32,147.26,100.0]
["bitfinex","SOLUSD",1719906070793,6.7889,147.3,147.26,100.0]
["bitfinex","SOLUSD",1719906071102,7.5309782,147.29,147.26,100.0]
["bitfinex","SOLUSD",1719906071298,6.0898,147.33,147.26,112.42]
["bitfinex","SOLUSD",1719906071299,6.7889,147.3,147.26,112.42]
["bitfinex","SOLUSD",1719906071606,0.7416782,147.29,147.26,112.42]
["bitfinex","SOLUSD",1719906072183,0.7416782,147.3,147.26,112.42]
["bitfinex","SOLUSD",1719906072413,0.7416782,147.3,147.22,100.0]
["bitfinex","SOLUSD",1719906072589,13.1616782,147.29,147.22,100.0]
["bitfinex","SOLUSD",1719906072787,13.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906073190,13.1616782,147.29,147.22,100.0]
["bitfinex","SOLUSD",1719906073191,6.7901,147.28,147.21,5.35330311]
["bitfinex","SOLUSD",1719906073386,0.7416782,147.27,147.24,12.42]
["bitfinex","SOLUSD",1719906073901,22.4070782,147.27,147.18,257.1]
["bitfinex","SOLUSD",1719906074103,0.7416782,147.26,147.21,12.42]
["bitfinex","SOLUSD",1719906074308,27.5324782,147.26,147.21,12.42]
["bitfinex","SOLUSD",1719906075799,20.7416782,147.26,147.23,12.42]
["bitfinex","SOLUSD",1719906076281,20.7416782,147.26,147.22,1.12616637]
["bitfinex","SOLUSD",1719906076482,20.7416782,147.26,147.23,12.42]
["bitfinex","SOLUSD",1719906078791,28.4556,147.27,147.23,12.42]
["bitfinex","SOLUSD",1719906079004,28.4556,147.27,147.24,12.42]
["bitfinex","SOLUSD",1719906079312,6.7896,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719906079489,7.5312782,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719906079679,16.1724,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719906079883,16.9140782,147.3,147.23,100.0]
["bitfinex","SOLUSD",1719906080097,16.9140782,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719906081406,23.7029782,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719906081597,23.7029782,147.3,147.23,100.0]
["bitfinex","SOLUSD",1719906082408,7.5309782,147.29,147.23,100.0]
["bitfinex","SOLUSD",1719906082704,0.7416782,147.29,147.23,100.0]
["bitfinex","SOLUSD",1719906082907,0.7416782,147.29,147.2,115.4341]
["bitfinex","SOLUSD",1719906082908,0.7416782,147.29,147.2,15.4341]
["bitfinex","SOLUSD",1719906083089,33.1616782,147.29,147.23,12.42]
["bitfinex","SOLUSD",1719906083282,33.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906083708,6.7903,147.27,147.24,12.42]
["bitfinex","SOLUSD",1719906083883,0.7416782,147.26,147.24,12.42]
["bitfinex","SOLUSD",1719906084083,0.7416782,147.27,147.24,12.42]
["bitfinex","SOLUSD",1719906085097,26.7894,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906085305,0.7416782,147.28,147.24,12.42]
["bitfinex","SOLUSD",1719906085912,7.5315782,147.28,147.24,12.42]
["bitfinex","SOLUSD",1719906086694,20.7416782,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719906087000,39.9512782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906087613,27.5312782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906087983,20.7416782,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719906089506,27.5310782,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719906090199,20.7416782,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719906091909,20.7416782,147.29,147.23,100.0]
["bitfinex","SOLUSD",1719906094612,23.7032782,147.3,147.23,100.0]
["bitfinex","SOLUSD",1719906094800,16.1724,147.3,147.23,100.0]
["bitfinex","SOLUSD",1719906095003,6.6441,147.31,147.28,12.42]
["bitfinex","SOLUSD",1719906095196,22.7239782,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719906095404,6.7874,147.33,147.29,12.42]
["bitfinex","SOLUSD",1719906095598,0.7416782,147.32,147.29,12.42]
["bitfinex","SOLUSD",1719906095810,0.7416782,147.32,147.28,12.42]
["bitfinex","SOLUSD",1719906096901,0.7416782,147.33,147.29,12.42]
["bitfinex","SOLUSD",1719906097607,7.5291782,147.33,147.29,12.42]
["bitfinex","SOLUSD",1719906097808,7.5291782,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906100223,7.5291782,147.33,147.25,100.0]
["bitfinex","SOLUSD",1719906100404,7.5291782,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906100724,0.7416782,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906101707,0.7416782,147.33,147.29,12.42]
["bitfinex","SOLUSD",1719906102302,0.7416782,147.33,147.26,20.0]
["bitfinex","SOLUSD",1719906102504,13.1616782,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906103006,19.9491782,147.33,147.27,12.42]
["bitfinex","SOLUSD",1719906103317,19.9491782,147.33,147.26,20.0]
["bitfinex","SOLUSD",1719906103501,19.9491782,147.33,147.27,12.42]
["bitfinex","SOLUSD",1719906105121,19.9491782,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906107011,0.7416782,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906107216,20.7416782,147.33,147.25,100.0]
["bitfinex","SOLUSD",1719906107417,20.7416782,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906107604,27.5290782,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906107801,27.5290782,147.33,147.25,100.0]
["bitfinex","SOLUSD",1719906107802,33.1616782,147.33,147.25,100.0]
["bitfinex","SOLUSD",1719906108112,39.9494782,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906109621,27.5294782,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906110322,20.7416782,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906111426,20.7416782,147.33,147.29,12.42]
["bitfinex","SOLUSD",1719906111621,27.5291782,147.33,147.27,100.0]
["bitfinex","SOLUSD",1719906111827,27.5291782,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906112822,6.7879,147.32,147.27,100.0]
["bitfinex","SOLUSD",1719906113022,27.5292782,147.33,147.29,12.42]
["bitfinex","SOLUSD",1719906113224,20.7416782,147.33,147.29,12.42]
["bitfinex","SOLUSD",1719906114417,20.7416782,147.33,147.29,112.42]
["bitfinex","SOLUSD",1719906114924,27.5290782,147.33,147.29,112.42]
["bitfinex","SOLUSD",1719906116430,0.7416782,147.33,147.29,112.42]
["bitfinex","SOLUSD",1719906116613,7.5291782,147.33,147.3,12.42]
["bitfinex","SOLUSD",1719906118725,7.5291782,147.33,147.29,112.42]
["bitfinex","SOLUSD",1719906123235,7.5291782,147.33,147.27,100.0]
["bitfinex","SOLUSD",1719906123423,7.5291782,147.33,147.29,12.42]
["bitfinex","SOLUSD",1719906123625,13.1616782,147.33,147.25,100.0]
["bitfinex","SOLUSD",1719906123822,13.1616782,147.33,147.26,20.0]
["bitfinex","SOLUSD",1719906124026,12.42,147.32,147.26,20.0]
["bitfinex","SOLUSD",1719906124227,6.7889,147.3,147.25,100.0]
["bitfinex","SOLUSD",1719906124416,6.7889,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719906124713,19.9501782,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719906124911,7.5306782,147.3,147.23,100.0]
["bitfinex","SOLUSD",1719906125132,0.7416782,147.29,147.24,20.0]
["bitfinex","SOLUSD",1719906125337,6.7885,147.31,147.25,12.42]
["bitfinex","SOLUSD",1719906125522,0.7416782,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719906126439,7.5294782,147.33,147.26,12.42]
["bitfinex","SOLUSD",1719906126638,20.7416782,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719906127126,27.5295782,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719906127326,20.7416782,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719906127525,20.7416782,147.32,147.28,12.42]
["bitfinex","SOLUSD",1719906132911,20.0,147.32,147.28,12.42]
["bitfinex","SOLUSD",1719906133133,20.0,147.32,147.29,12.42]
["bitfinex","SOLUSD",1719906134633,0.7416782,147.33,147.29,12.42]
["bitfinex","SOLUSD",1719906134942,20.0,147.33,147.29,12.42]
["bitfinex","SOLUSD",1719906135134,15.195,147.34,147.3,12.42]
["bitfinex","SOLUSD",1719906135446,15.195,147.34,147.31,12.42]
["bitfinex","SOLUSD",1719906137522,15.195,147.34,147.32,1.35734816]
["bitfinex","SOLUSD",1719906137719,15.195,147.34,147.31,12.42]
["bitfinex","SOLUSD",1719906140455,15.195,147.34,147.3,12.42]
["bitfinex","SOLUSD",1719906145757,15.195,147.34,147.31,12.42]
["bitfinex","SOLUSD",1719906146451,6.588,147.35,147.32,12.42]
["bitfinex","SOLUSD",1719906147848,0.7416782,147.36,147.32,12.42]
["bitfinex","SOLUSD",1719906148447,0.7416782,147.36,147.31,100.0]
["bitfinex","SOLUSD",1719906148448,7.5277782,147.36,147.31,100.0]
["bitfinex","SOLUSD",1719906151658,16.0758,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719906151959,16.0758,147.37,147.34,12.42]
["bitfinex","SOLUSD",1719906152337,16.0758,147.37,147.35,12.42]
["bitfinex","SOLUSD",1719906152537,16.0758,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719906152538,16.0758,147.37,147.34,12.42]
["bitfinex","SOLUSD",1719906158072,22.8615,147.37,147.33,12.42]
["bitfinex","SOLUSD",1719906158264,22.8615,147.37,147.31,100.0]
["bitfinex","SOLUSD",1719906158565,22.8615,147.37,147.33,12.42]
["bitfinex","SOLUSD",1719906158770,22.8615,147.37,147.27,100.0]
["bitfinex","SOLUSD",1719906158771,7.5277782,147.36,147.29,100.0]
["bitfinex","SOLUSD",1719906158946,7.5277782,147.36,147.31,112.42]
["bitfinex","SOLUSD",1719906159350,7.5281782,147.35,147.27,100.0]
["bitfinex","SOLUSD",1719906159662,19.9481782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719906160270,13.1616782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719906160445,0.7416782,147.34,147.3,12.42]
["bitfinex","SOLUSD",1719906161866,0.7416782,147.34,147.29,100.0]
["bitfinex","SOLUSD",1719906162062,0.7416782,147.34,147.3,12.42]
["bitfinex","SOLUSD",1719906162364,0.7416782,147.34,147.29,100.0]
["bitfinex","SOLUSD",1719906162540,0.7416782,147.34,147.3,12.42]
["bitfinex","SOLUSD",1719906163263,13.1616782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719906163457,0.7416782,147.35,147.31,12.42]
["bitfinex","SOLUSD",1719906165377,0.7416782,147.35,147.29,100.0]
["bitfinex","SOLUSD",1719906165546,0.7416782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719906166350,7.5282782,147.35,147.28,20.0]
["bitfinex","SOLUSD",1719906166556,19.9482782,147.35,147.28,20.0]
["bitfinex","SOLUSD",1719906166851,19.9482782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719906167266,13.1616782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719906168672,12.42,147.34,147.27,100.0]
["bitfinex","SOLUSD",1719906168971,0.7416782,147.33,147.29,12.42]
["bitfinex","SOLUSD",1719906171166,6.9126782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719906171399,6.171,147.35,147.31,100.0]
["bitfinex","SOLUSD",1719906171668,6.171,147.35,147.33,12.42]
["bitfinex","SOLUSD",1719906171886,6.171,147.35,147.32,12.42]
["bitfinex","SOLUSD",1719906172784,6.171,147.35,147.31,112.42]
["bitfinex","SOLUSD",1719906173651,6.171,147.35,147.31,100.0]
["bitfinex","SOLUSD",1719906173874,6.171,147.35,147.32,12.42]
["bitfinex","SOLUSD",1719906174170,0.7416782,147.36,147.32,12.42]
["bitfinex","SOLUSD",1719906174875,0.7416782,147.36,147.31,100.0]
["bitfinex","SOLUSD",1719906176181,16.0758,147.37,147.34,12.42]
["bitfinex","SOLUSD",1719906178455,16.0758,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719906178655,16.0758,147.37,147.33,112.42]
["bitfinex","SOLUSD",1719906179085,16.0758,147.37,147.34,12.42]
["bitfinex","SOLUSD",1719906180477,0.7416782,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719906180657,0.7416782,147.36,147.33,12.42]
["bitfinex","SOLUSD",1719906181460,0.7416782,147.36,147.31,100.0]
["bitfinex","SOLUSD",1719906181676,0.7416782,147.36,147.32,12.42]
["bitfinex","SOLUSD",1719906181859,0.7416782,147.36,147.31,112.42]
["bitfinex","SOLUSD",1719906182479,0.7416782,147.36,147.31,100.0]
["bitfinex","SOLUSD",1719906182779,0.7416782,147.36,147.31,112.42]
["bitfinex","SOLUSD",1719906183087,7.5277782,147.36,147.3,5.34584951]
["bitfinex","SOLUSD",1719906183384,13.1616782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719906183860,0.7416782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719906184477,0.7416782,147.35,147.27,100.0]
["bitfinex","SOLUSD",1719906184777,0.7416782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719906185077,13.1616782,147.35,147.29,12.42]
["bitfinex","SOLUSD",1719906185257,13.1616782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719906185653,13.1616782,147.35,147.29,12.42]
["bitfinex","SOLUSD",1719906185880,13.1616782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719906186261,13.1616782,147.35,147.27,105.34401262]
["bitfinex","SOLUSD",1719906186474,13.1616782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719906192572,12.42,147.34,147.27,100.0]
["bitfinex","SOLUSD",1719906192762,0.7416782,147.33,147.29,12.42]
["bitfinex","SOLUSD",1719906196185,16.8064782,147.32,147.23,107.30828962]
["bitfinex","SOLUSD",1719906196368,16.8064782,147.32,147.25,12.42]
["bitfinex","SOLUSD",1719906196369,12.42,147.31,147.25,12.42]
["bitfinex","SOLUSD",1719906196566,19.6548782,147.3,147.22,100.0]
["bitfinex","SOLUSD",1719906196772,13.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906197776,0.7416782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906200077,0.7416782,147.29,147.22,100.0]
["bitfinex","SOLUSD",1719906200271,13.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906200884,13.1616782,147.29,147.2,100.0]
["bitfinex","SOLUSD",1719906201074,12.42,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719906201275,0.7416782,147.27,147.23,12.42]
["bitfinex","SOLUSD",1719906202287,0.7416782,147.28,147.2,100.0]
["bitfinex","SOLUSD",1719906202488,0.7416782,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719906203772,13.1616782,147.28,147.21,20.0]
["bitfinex","SOLUSD",1719906204075,0.7416782,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719906204704,13.1616782,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719906205678,0.7416782,147.28,147.24,12.42]
["bitfinex","SOLUSD",1719906205890,13.1616782,147.29,147.23,100.0]
["bitfinex","SOLUSD",1719906206199,13.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906206378,0.7416782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906206580,13.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906208581,0.7416782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906208782,13.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906209191,13.1616782,147.29,147.23,100.0]
["bitfinex","SOLUSD",1719906209402,13.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906211096,0.7416782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906211479,13.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906213099,0.7416782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906215376,7.2348782,147.3,147.23,100.0]
["bitfinex","SOLUSD",1719906215706,6.4932,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719906217399,0.7416782,147.29,147.26,12.42]
["bitfinex","SOLUSD",1719906217786,7.2348782,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719906219478,16.0648,147.32,147.29,12.42]
["bitfinex","SOLUSD",1719906219694,0.7416782,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719906220009,19.7536782,147.35,147.29,112.42]
["bitfinex","SOLUSD",1719906220191,7.3336782,147.35,147.29,112.42]
["bitfinex","SOLUSD",1719906220585,19.7536782,147.35,147.29,112.42]
["bitfinex","SOLUSD",1719906220790,26.5402782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719906222486,16.3013782,147.36,147.32,12.42]
["bitfinex","SOLUSD",1719906222687,16.3013782,147.36,147.33,12.42]
["bitfinex","SOLUSD",1719906224609,23.0874782,147.36,147.33,12.42]
["bitfinex","SOLUSD",1719906225011,23.0874782,147.36,147.29,100.0]
["bitfinex","SOLUSD",1719906225302,23.0874782,147.36,147.32,12.42]
["bitfinex","SOLUSD",1719906231493,15.5597,147.36,147.31,100.0]
["bitfinex","SOLUSD",1719906231697,15.5597,147.36,147.33,12.42]
["bitfinex","SOLUSD",1719906232699,22.3459,147.36,147.32,12.42]
["bitfinex","SOLUSD",1719906233814,15.5597,147.36,147.32,12.42]
["bitfinex","SOLUSD",1719906234016,15.5597,147.36,147.33,12.42]
["bitfinex","SOLUSD",1719906234519,22.3458,147.36,147.32,12.42]
["bitfinex","SOLUSD",1719906235412,7.5283782,147.35,147.31,12.42]
["bitfinex","SOLUSD",1719906237215,34.7659,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719906237409,22.3459,147.36,147.32,12.42]
["bitfinex","SOLUSD",1719906237607,23.0875782,147.36,147.32,12.42]
["bitfinex","SOLUSD",1719906239221,15.5597,147.36,147.32,12.42]
["bitfinex","SOLUSD",1719906239807,15.5597,147.36,147.33,12.42]
["bitfinex","SOLUSD",1719906243205,15.5597,147.36,147.32,12.42]
["bitfinex","SOLUSD",1719906243408,22.3458,147.36,147.32,12.42]
["bitfinex","SOLUSD",1719906243914,6.7866,147.35,147.28,115.8353]
["bitfinex","SOLUSD",1719906244113,7.5282782,147.35,147.28,115.8353]
["bitfinex","SOLUSD",1719906244319,7.5282782,147.35,147.31,12.42]
["bitfinex","SOLUSD",1719906245337,22.3459,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719906245510,23.0875782,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719906247359,0.7416782,147.35,147.31,12.42]
["bitfinex","SOLUSD",1719906248355,23.0875782,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719906252157,0.7416782,147.35,147.31,12.42]
["bitfinex","SOLUSD",1719906254857,6.787,147.34,147.26,5.5707624]
["bitfinex","SOLUSD",1719906255061,6.787,147.34,147.23,256.4329]
["bitfinex","SOLUSD",1719906255062,12.42,147.32,147.23,256.4329]
["bitfinex","SOLUSD",1719906255260,13.1616782,147.31,147.23,115.6029]
["bitfinex","SOLUSD",1719906255451,13.1616782,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719906256145,0.7416782,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719906256351,13.1616782,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719906257747,13.1616782,147.31,147.23,100.0]
["bitfinex","SOLUSD",1719906258058,13.1616782,147.31,147.25,12.42]
["bitfinex","SOLUSD",1719906258059,12.42,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719906258264,0.7416782,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719906258438,0.7416782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906259546,13.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906259764,12.42,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906262672,13.1616782,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719906262973,0.7416782,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719906263570,0.7416782,147.29,147.21,100.0]
["bitfinex","SOLUSD",1719906263777,0.7416782,147.29,147.22,20.0]
["bitfinex","SOLUSD",1719906264073,0.7416782,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719906264275,0.7416782,147.29,147.22,20.0]
["bitfinex","SOLUSD",1719906264458,0.7416782,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719906264658,13.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906264956,13.1616782,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719906265145,13.1616782,147.28,147.21,100.0]
["bitfinex","SOLUSD",1719906265146,0.7416782,147.27,147.21,100.0]
["bitfinex","SOLUSD",1719906265351,16.0993782,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719906265572,0.7416782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719906265771,0.7416782,147.26,147.21,12.42]
["bitfinex","SOLUSD",1719906265955,0.7416782,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719906266153,12.42,147.25,147.17,100.0]
["bitfinex","SOLUSD",1719906266467,7.0973782,147.26,147.19,12.42]
["bitfinex","SOLUSD",1719906266468,13.1616782,147.24,147.19,12.42]
["bitfinex","SOLUSD",1719906266675,0.7416782,147.24,147.19,12.42]
["bitfinex","SOLUSD",1719906267474,0.7416782,147.24,147.19,112.42]
["bitfinex","SOLUSD",1719906268279,0.7416782,147.24,147.2,12.42]
["bitfinex","SOLUSD",1719906269651,13.1464,147.26,147.15,100.0]
["bitfinex","SOLUSD",1719906269652,16.3907,147.22,147.15,100.0]
["bitfinex","SOLUSD",1719906269849,16.3907,147.22,147.18,12.42]
["bitfinex","SOLUSD",1719906270666,16.3907,147.22,147.17,100.0]
["bitfinex","SOLUSD",1719906271687,16.3907,147.22,147.19,12.42]
["bitfinex","SOLUSD",1719906272255,16.3907,147.22,147.17,100.0]
["bitfinex","SOLUSD",1719906272655,16.3907,147.22,147.19,12.42]
["bitfinex","SOLUSD",1719906274169,16.3907,147.22,147.17,100.0]
["bitfinex","SOLUSD",1719906274384,16.3907,147.22,147.19,12.42]
["bitfinex","SOLUSD",1719906274554,16.3907,147.22,147.17,100.0]
["bitfinex","SOLUSD",1719906274755,16.3907,147.22,147.18,12.42]
["bitfinex","SOLUSD",1719906276984,16.3907,147.22,147.17,100.0]
["bitfinex","SOLUSD",1719906277184,16.3907,147.22,147.18,12.42]
["bitfinex","SOLUSD",1719906277689,16.3907,147.22,147.15,100.0]
["bitfinex","SOLUSD",1719906277889,16.3907,147.22,147.18,12.42]
["bitfinex","SOLUSD",1719906278362,0.7416782,147.21,147.16,20.0]
["bitfinex","SOLUSD",1719906278570,23.9251782,147.22,147.18,12.42]
["bitfinex","SOLUSD",1719906280089,17.1323782,147.22,147.18,12.42]
["bitfinex","SOLUSD",1719906280291,23.9248782,147.22,147.16,20.0]
["bitfinex","SOLUSD",1719906280468,23.9248782,147.22,147.18,12.42]
["bitfinex","SOLUSD",1719906280864,17.1323782,147.22,147.18,12.42]
["bitfinex","SOLUSD",1719906281380,16.3907,147.22,147.18,12.42]
["bitfinex","SOLUSD",1719906281559,16.3907,147.22,147.19,12.42]
["bitfinex","SOLUSD",1719906281763,0.7416782,147.21,147.17,100.0]
["bitfinex","SOLUSD",1719906281986,0.7416782,147.21,147.18,12.42]
["bitfinex","SOLUSD",1719906282589,0.7416782,147.21,147.17,112.42]
["bitfinex","SOLUSD",1719906282886,0.7416782,147.21,147.17,12.42]
["bitfinex","SOLUSD",1719906283091,0.7416782,147.21,147.18,12.42]
["bitfinex","SOLUSD",1719906283391,0.7416782,147.21,147.17,12.42]
["bitfinex","SOLUSD",1719906284183,0.7416782,147.21,147.15,100.0]
["bitfinex","SOLUSD",1719906284487,0.7416782,147.21,147.17,12.42]
["bitfinex","SOLUSD",1719906284675,16.3907,147.22,147.18,12.42]
["bitfinex","SOLUSD",1719906284880,16.3907,147.22,147.19,12.42]
["bitfinex","SOLUSD",1719906285598,16.3907,147.22,147.19,112.42]
["bitfinex","SOLUSD",1719906285965,0.7416782,147.24,147.19,112.42]
["bitfinex","SOLUSD",1719906286170,0.7416782,147.24,147.2,12.42]
["bitfinex","SOLUSD",1719906286591,0.7416782,147.24,147.19,112.42]
["bitfinex","SOLUSD",1719906287892,13.1616782,147.24,147.19,100.0]
["bitfinex","SOLUSD",1719906288095,13.1616782,147.24,147.19,112.42]
["bitfinex","SOLUSD",1719906288473,13.1616782,147.24,147.19,12.42]
["bitfinex","SOLUSD",1719906288674,12.42,147.23,147.18,12.42]
["bitfinex","SOLUSD",1719906288879,0.7416782,147.22,147.18,12.42]
["bitfinex","SOLUSD",1719906289069,12.42,147.24,147.18,12.42]
["bitfinex","SOLUSD",1719906289275,0.7416782,147.23,147.18,12.42]
["bitfinex","SOLUSD",1719906289903,7.5338782,147.23,147.15,100.0]
["bitfinex","SOLUSD",1719906290072,19.9538782,147.23,147.18,12.42]
["bitfinex","SOLUSD",1719906290275,0.7416782,147.22,147.16,20.0]
["bitfinex","SOLUSD",1719906290476,0.7416782,147.22,147.18,12.42]
["bitfinex","SOLUSD",1719906292298,6.7918,147.24,147.19,12.42]
["bitfinex","SOLUSD",1719906292495,0.7416782,147.23,147.19,12.42]
["bitfinex","SOLUSD",1719906293078,0.7416782,147.23,147.18,112.42]
["bitfinex","SOLUSD",1719906293906,0.7416782,147.23,147.19,12.42]
["bitfinex","SOLUSD",1719906294207,7.5329782,147.25,147.21,12.42]
["bitfinex","SOLUSD",1719906296003,0.7416782,147.25,147.21,12.42]
["bitfinex","SOLUSD",1719906296505,7.5328782,147.25,147.21,12.42]
["bitfinex","SOLUSD",1719906296687,7.5328782,147.25,147.2,100.0]
["bitfinex","SOLUSD",1719906296688,7.5328782,147.25,147.2,112.42]
["bitfinex","SOLUSD",1719906297001,0.7416782,147.25,147.21,12.42]
["bitfinex","SOLUSD",1719906297189,7.5329782,147.25,147.21,12.42]
["bitfinex","SOLUSD",1719906297393,0.7416782,147.25,147.2,12.42]
["bitfinex","SOLUSD",1719906297600,13.1616782,147.25,147.16,100.0]
["bitfinex","SOLUSD",1719906297810,13.1616782,147.25,147.2,12.42]
["bitfinex","SOLUSD",1719906298111,13.1616782,147.25,147.19,12.42]
["bitfinex","SOLUSD",1719906298291,6.7917,147.24,147.19,12.42]
["bitfinex","SOLUSD",1719906298495,0.7416782,147.23,147.19,12.42]
["bitfinex","SOLUSD",1719906299106,0.7416782,147.23,147.2,12.42]
["bitfinex","SOLUSD",1719906299718,7.5333782,147.24,147.2,12.42]
["bitfinex","SOLUSD",1719906300012,7.5328782,147.25,147.2,12.42]
["bitfinex","SOLUSD",1719906301398,12.42,147.24,147.16,100.0]
["bitfinex","SOLUSD",1719906301700,0.7416782,147.23,147.18,12.42]
["bitfinex","SOLUSD",1719906301886,0.7416782,147.23,147.19,12.42]
["bitfinex","SOLUSD",1719906302812,0.7416782,147.24,147.2,12.42]
["bitfinex","SOLUSD",1719906303122,0.7416782,147.24,147.17,45.0]
["bitfinex","SOLUSD",1719906303123,7.5329782,147.25,147.17,45.0]
["bitfinex","SOLUSD",1719906303298,0.7416782,147.25,147.21,45.0]
["bitfinex","SOLUSD",1719906303694,0.7416782,147.25,147.21,57.42]
["bitfinex","SOLUSD",1719906306719,7.5328782,147.25,147.21,45.0]
["bitfinex","SOLUSD",1719906307118,19.9528782,147.25,147.21,45.0]
["bitfinex","SOLUSD",1719906309243,22.2937,147.26,147.21,45.0]
["bitfinex","SOLUSD",1719906309423,22.2937,147.26,147.22,12.42]
["bitfinex","SOLUSD",1719906309618,0.7416782,147.25,147.21,57.42]
["bitfinex","SOLUSD",1719906310124,0.7416782,147.25,147.21,45.0]
["bitfinex","SOLUSD",1719906310343,12.42,147.24,147.21,45.0]
["bitfinex","SOLUSD",1719906310544,12.42,147.24,147.2,45.0]
["bitfinex","SOLUSD",1719906311756,19.9529782,147.25,147.2,45.0]
["bitfinex","SOLUSD",1719906312654,13.1616782,147.25,147.2,45.0]
["bitfinex","SOLUSD",1719906313857,13.1616782,147.25,147.2,57.42]
["bitfinex","SOLUSD",1719906314532,13.1616782,147.25,147.2,45.0]
["bitfinex","SOLUSD",1719906316065,0.7416782,147.25,147.2,57.42]
["bitfinex","SOLUSD",1719906316741,22.2937,147.26,147.21,100.0]
["bitfinex","SOLUSD",1719906316955,0.7416782,147.29,147.23,12.42]
["bitfinex","SOLUSD",1719906317143,0.7416782,147.29,147.24,45.0]
["bitfinex","SOLUSD",1719906317448,13.1616782,147.29,147.24,45.0]
["bitfinex","SOLUSD",1719906317647,13.1616782,147.29,147.24,57.42]
["bitfinex","SOLUSD",1719906318037,0.7416782,147.29,147.24,57.42]
["bitfinex","SOLUSD",1719906318241,12.42,147.28,147.24,45.0]
["bitfinex","SOLUSD",1719906318659,19.9510782,147.29,147.24,57.42]
["bitfinex","SOLUSD",1719906319864,13.1616782,147.29,147.24,57.42]
["bitfinex","SOLUSD",1719906320457,0.7416782,147.29,147.24,57.42]
["bitfinex","SOLUSD",1719906321361,0.7416782,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719906322144,7.5310782,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719906323959,6.7894,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719906324140,6.7894,147.29,147.26,45.0]
["bitfinex","SOLUSD",1719906325945,29.4099,147.3,147.26,45.0]
["bitfinex","SOLUSD",1719906326361,30.1515782,147.3,147.26,45.0]
["bitfinex","SOLUSD",1719906326944,29.4099,147.3,147.26,45.0]
["bitfinex","SOLUSD",1719906327147,29.4099,147.3,147.27,12.42]
["bitfinex","SOLUSD",1719906327556,7.5309782,147.29,147.26,45.0]
["bitfinex","SOLUSD",1719906327753,6.7893,147.29,147.26,57.42]
["bitfinex","SOLUSD",1719906328848,30.1517782,147.3,147.26,57.42]
["bitfinex","SOLUSD",1719906329471,6.7893,147.29,147.26,57.42]
["bitfinex","SOLUSD",1719906329666,6.7893,147.29,147.26,45.0]
["bitfinex","SOLUSD",1719906329973,7.5309782,147.29,147.26,45.0]
["bitfinex","SOLUSD",1719906330273,6.7897,147.28,147.23,100.0]
["bitfinex","SOLUSD",1719906330477,7.5310782,147.29,147.25,12.42]
["bitfinex","SOLUSD",1719906333462,29.41,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719906333662,29.41,147.3,147.26,57.42]
["bitfinex","SOLUSD",1719906334378,29.41,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719906334680,22.6211,147.3,147.27,45.0]
["bitfinex","SOLUSD",1719906334876,16.4429,147.3,147.27,57.42]
["bitfinex","SOLUSD",1719906336874,31.69278144,147.34,147.27,145.0]
["bitfinex","SOLUSD",1719906337083,23.4543782,147.34,147.3,12.42]
["bitfinex","SOLUSD",1719906337977,30.2413782,147.34,147.3,12.42]
["bitfinex","SOLUSD",1719906338662,42.6613782,147.34,147.27,45.0]
["bitfinex","SOLUSD",1719906338865,42.6613782,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719906339063,42.6613782,147.34,147.3,45.0]
["bitfinex","SOLUSD",1719906341160,6.7875,147.33,147.3,45.0]
["bitfinex","SOLUSD",1719906341876,42.6614782,147.34,147.3,45.0]
["bitfinex","SOLUSD",1719906342257,42.6614782,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719906342456,42.6614782,147.34,147.28,12.42]
["bitfinex","SOLUSD",1719906342676,42.6614782,147.34,147.29,45.0]
["bitfinex","SOLUSD",1719906343475,30.2414782,147.34,147.29,45.0]
["bitfinex","SOLUSD",1719906343762,0.7416782,147.33,147.29,57.42]
["bitfinex","SOLUSD",1719906344884,22.7127,147.34,147.29,57.42]
["bitfinex","SOLUSD",1719906345085,35.8743782,147.34,147.29,57.42]
["bitfinex","SOLUSD",1719906345261,23.4543782,147.34,147.29,57.42]
["bitfinex","SOLUSD",1719906345665,23.4543782,147.34,147.3,12.42]
["bitfinex","SOLUSD",1719906351678,22.7127,147.34,147.3,12.42]
["bitfinex","SOLUSD",1719906351988,23.4543782,147.34,147.3,12.42]
["bitfinex","SOLUSD",1719906352378,22.7127,147.34,147.3,12.42]
["bitfinex","SOLUSD",1719906352579,22.7127,147.34,147.31,45.0]
["bitfinex","SOLUSD",1719906357593,29.4997,147.34,147.31,45.0]
["bitfinex","SOLUSD",1719906359593,30.2413782,147.34,147.25,100.0]
["bitfinex","SOLUSD",1719906359779,6.7875,147.33,147.26,20.0]
["bitfinex","SOLUSD",1719906359978,6.7875,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906360180,6.7875,147.33,147.29,12.42]
["bitfinex","SOLUSD",1719906360587,7.5291782,147.33,147.29,12.42]
["bitfinex","SOLUSD",1719906361601,0.7416782,147.32,147.26,65.0]
["bitfinex","SOLUSD",1719906361808,7.5295782,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719906362100,7.5295782,147.32,147.28,45.0]
["bitfinex","SOLUSD",1719906362276,7.5295782,147.32,147.26,20.0]
["bitfinex","SOLUSD",1719906362478,0.7416782,147.32,147.28,12.42]
["bitfinex","SOLUSD",1719906362906,12.42,147.3,147.21,149.68]
["bitfinex","SOLUSD",1719906363195,7.5309782,147.29,147.2,15.6825]
["bitfinex","SOLUSD",1719906363405,7.5309782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906363406,6.7893,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906363585,6.7889,147.3,147.24,12.42]
["bitfinex","SOLUSD",1719906363980,6.7889,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719906364174,6.7885,147.31,147.25,12.42]
["bitfinex","SOLUSD",1719906364396,0.7416782,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719906366302,0.7416782,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719906366523,13.1616782,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719906366697,13.1616782,147.31,147.23,100.0]
["bitfinex","SOLUSD",1719906366698,19.9500782,147.31,147.23,100.0]
["bitfinex","SOLUSD",1719906366903,19.9500782,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719906367506,0.7416782,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719906368482,0.7416782,147.31,147.27,12.42]
["bitfinex","SOLUSD",1719906370895,0.7416782,147.32,147.28,12.42]
["bitfinex","SOLUSD",1719906371096,0.7416782,147.32,147.29,12.42]
["bitfinex","SOLUSD",1719906371310,0.7416782,147.32,147.28,12.42]
["bitfinex","SOLUSD",1719906371627,0.7416782,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719906371789,7.5299782,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719906372689,0.7416782,147.32,147.28,12.42]
["bitfinex","SOLUSD",1719906372894,0.81723317,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906373122,20.02493317,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906375393,0.81723317,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906375713,0.81723317,147.33,147.29,12.42]
["bitfinex","SOLUSD",1719906376215,0.81723317,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906379525,7.60473317,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906380537,0.81723317,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906380999,0.81723317,147.33,147.29,12.42]
["bitfinex","SOLUSD",1719906382705,0.07555497,147.33,147.3,45.0]
["bitfinex","SOLUSD",1719906382922,0.07555497,147.33,147.3,57.42]
["bitfinex","SOLUSD",1719906383426,0.07555497,147.33,147.32,12.42]
["bitfinex","SOLUSD",1719906384003,0.07555497,147.33,147.31,12.42]
["bitfinex","SOLUSD",1719906386029,0.07555497,147.33,147.32,57.42]
["bitfinex","SOLUSD",1719906395749,0.07555497,147.33,147.32,58.77708003]
["bitfinex","SOLUSD",1719906397737,0.07555497,147.33,147.32,57.42]
["bitfinex","SOLUSD",1719906399636,0.07555497,147.33,147.32,77.42]
["bitfinex","SOLUSD",1719906408646,0.07555497,147.33,147.32,151.11]
["bitfinex","SOLUSD",1719906409131,16.1209,147.41,147.36,100.0]
["bitfinex","SOLUSD",1719906409338,16.1209,147.41,147.39,12.42]
["bitfinex","SOLUSD",1719906409723,16.1209,147.41,147.36,100.0]
["bitfinex","SOLUSD",1719906409921,16.1209,147.41,147.38,12.42]
["bitfinex","SOLUSD",1719906413832,16.1209,147.41,147.39,12.42]
["bitfinex","SOLUSD",1719906417355,16.1209,147.41,147.36,100.0]
["bitfinex","SOLUSD",1719906417533,16.1209,147.41,147.39,12.42]
["bitfinex","SOLUSD",1719906418854,16.1209,147.41,147.36,100.0]
["bitfinex","SOLUSD",1719906419154,16.1209,147.41,147.39,12.42]
["bitfinex","SOLUSD",1719906419639,16.1209,147.41,147.38,12.42]
["bitfinex","SOLUSD",1719906425542,16.8625782,147.41,147.34,100.0]
["bitfinex","SOLUSD",1719906425747,16.8625782,147.41,147.35,12.42]
["bitfinex","SOLUSD",1719906425748,23.6463782,147.41,147.35,12.42]
["bitfinex","SOLUSD",1719906425948,36.0663782,147.41,147.35,12.42]
["bitfinex","SOLUSD",1719906426353,23.6463782,147.41,147.32,120.0]
["bitfinex","SOLUSD",1719906426597,12.42,147.39,147.29,115.1742]
["bitfinex","SOLUSD",1719906426762,0.7416782,147.38,147.29,115.1742]
["bitfinex","SOLUSD",1719906426939,0.7416782,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719906427138,0.7416782,147.39,147.35,12.42]
["bitfinex","SOLUSD",1719906427363,0.7416782,147.39,147.36,12.42]
["bitfinex","SOLUSD",1719906428254,0.7416782,147.4,147.36,12.42]
["bitfinex","SOLUSD",1719906429676,16.1209,147.41,147.37,12.42]
["bitfinex","SOLUSD",1719906429971,16.8625782,147.41,147.37,12.42]
["bitfinex","SOLUSD",1719906430668,16.8625782,147.41,147.38,12.42]
["bitfinex","SOLUSD",1719906430669,16.1209,147.41,147.38,12.42]
["bitfinex","SOLUSD",1719906435665,16.1209,147.41,147.37,12.42]
["bitfinex","SOLUSD",1719906438869,16.1209,147.41,147.39,12.42]
["bitfinex","SOLUSD",1719906439452,15.4893,147.44,147.4,12.42]
["bitfinex","SOLUSD",1719906439673,6.6548,147.46,147.4,12.42]
["bitfinex","SOLUSD",1719906440377,13.4363,147.46,147.42,12.42]
["bitfinex","SOLUSD",1719906440873,0.7416782,147.45,147.42,12.42]
["bitfinex","SOLUSD",1719906441476,13.1616782,147.45,147.35,100.0]
["bitfinex","SOLUSD",1719906441650,28.0444,147.44,147.39,12.42]
["bitfinex","SOLUSD",1719906441977,0.7416782,147.43,147.39,12.42]
["bitfinex","SOLUSD",1719906443385,28.7860782,147.44,147.39,12.42]
["bitfinex","SOLUSD",1719906445170,15.6244,147.44,147.39,12.42]
["bitfinex","SOLUSD",1719906445377,15.6244,147.44,147.4,12.42]
["bitfinex","SOLUSD",1719906448082,15.6244,147.44,147.37,100.0]
["bitfinex","SOLUSD",1719906448377,15.6244,147.44,147.4,12.42]
["bitfinex","SOLUSD",1719906450281,0.7416782,147.43,147.4,12.42]
["bitfinex","SOLUSD",1719906450468,0.7416782,147.43,147.35,49.68]
["bitfinex","SOLUSD",1719906450469,0.7416782,147.43,147.35,149.68]
["bitfinex","SOLUSD",1719906450777,0.7416782,147.43,147.37,12.42]
["bitfinex","SOLUSD",1719906450778,13.1616782,147.43,147.37,12.42]
["bitfinex","SOLUSD",1719906450963,0.7416782,147.42,147.37,12.42]
["bitfinex","SOLUSD",1719906452771,13.1616782,147.42,147.37,12.42]
["bitfinex","SOLUSD",1719906453082,12.42,147.42,147.37,12.42]
["bitfinex","SOLUSD",1719906453457,12.42,147.4,147.31,363.6299]
["bitfinex","SOLUSD",1719906453676,12.42,147.4,147.33,12.42]
["bitfinex","SOLUSD",1719906453677,16.4196,147.39,147.33,12.42]
["bitfinex","SOLUSD",1719906453979,16.4196,147.39,147.35,12.42]
["bitfinex","SOLUSD",1719906454784,16.4196,147.39,147.36,12.42]
["bitfinex","SOLUSD",1719906457265,6.4535,147.41,147.37,12.42]
["bitfinex","SOLUSD",1719906457488,29.5757782,147.43,147.38,12.42]
["bitfinex","SOLUSD",1719906458175,17.1557782,147.43,147.38,12.42]
["bitfinex","SOLUSD",1719906458486,29.5757782,147.43,147.38,12.42]
["bitfinex","SOLUSD",1719906458867,16.4141,147.43,147.4,12.42]
["bitfinex","SOLUSD",1719906461373,17.1557782,147.43,147.36,100.0]
["bitfinex","SOLUSD",1719906461682,6.1937,147.45,147.4,12.42]
["bitfinex","SOLUSD",1719906461875,6.9353782,147.45,147.4,12.42]
["bitfinex","SOLUSD",1719906462187,13.7172782,147.45,147.4,12.42]
["bitfinex","SOLUSD",1719906463793,6.1937,147.45,147.41,12.42]
["bitfinex","SOLUSD",1719906467678,6.1937,147.45,147.42,12.42]
["bitfinex","SOLUSD",1719906467875,15.9725,147.47,147.4,100.0]
["bitfinex","SOLUSD",1719906468071,7.5218782,147.49,147.45,12.42]
["bitfinex","SOLUSD",1719906468510,6.7806,147.48,147.45,12.42]
["bitfinex","SOLUSD",1719906468675,6.7806,147.48,147.44,12.42]
["bitfinex","SOLUSD",1719906470695,19.2006,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719906470893,0.7416782,147.47,147.43,12.42]
["bitfinex","SOLUSD",1719906471097,19.9426782,147.47,147.42,12.42]
["bitfinex","SOLUSD",1719906471280,19.201,147.47,147.42,12.42]
["bitfinex","SOLUSD",1719906471672,0.7416782,147.46,147.4,100.0]
["bitfinex","SOLUSD",1719906471904,19.9431782,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719906472088,19.2015,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719906472289,6.7815,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719906472488,7.5231782,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719906472885,0.7416782,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719906474001,6.7943782,147.46,147.36,100.0]
["bitfinex","SOLUSD",1719906474298,19.2029,147.43,147.38,12.42]
["bitfinex","SOLUSD",1719906474600,0.7416782,147.42,147.38,12.42]
["bitfinex","SOLUSD",1719906475602,13.1616782,147.43,147.38,12.42]
["bitfinex","SOLUSD",1719906476807,12.42,147.43,147.38,12.42]
["bitfinex","SOLUSD",1719906477307,13.1616782,147.44,147.39,12.42]
["bitfinex","SOLUSD",1719906477984,6.7856,147.37,147.31,15.4813]
["bitfinex","SOLUSD",1719906478193,0.7416782,147.38,147.34,12.42]
["bitfinex","SOLUSD",1719906478396,0.7416782,147.38,147.31,15.4813]
["bitfinex","SOLUSD",1719906478601,0.7416782,147.38,147.34,12.42]
["bitfinex","SOLUSD",1719906478805,13.1616782,147.39,147.34,12.42]
["bitfinex","SOLUSD",1719906480400,13.1616782,147.39,147.29,106.1907]
["bitfinex","SOLUSD",1719906480593,12.42,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719906480798,13.1616782,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719906481316,12.42,147.37,147.29,100.0]
["bitfinex","SOLUSD",1719906481627,17.3971782,147.38,147.32,12.42]
["bitfinex","SOLUSD",1719906481916,29.8171782,147.38,147.32,12.42]
["bitfinex","SOLUSD",1719906482102,29.8171782,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719906483600,17.3971782,147.38,147.29,100.0]
["bitfinex","SOLUSD",1719906483908,12.42,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719906485325,20.7416782,147.37,147.31,12.42]
["bitfinex","SOLUSD",1719906485489,33.1616782,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719906486610,13.1616782,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719906486827,12.42,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719906488497,16.6555,147.38,147.32,100.0]
["bitfinex","SOLUSD",1719906488700,20.0,147.37,147.33,12.42]
["bitfinex","SOLUSD",1719906490215,33.1616782,147.37,147.32,112.42]
["bitfinex","SOLUSD",1719906491839,33.1616782,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719906492232,6.7861,147.36,147.28,49.68]
["bitfinex","SOLUSD",1719906492532,13.1616782,147.35,147.29,12.42]
["bitfinex","SOLUSD",1719906493226,13.1616782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719906494103,12.42,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719906494424,13.1616782,147.34,147.26,5.35842412]
["bitfinex","SOLUSD",1719906494618,12.42,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719906495015,12.42,147.34,147.25,100.0]
["bitfinex","SOLUSD",1719906495206,12.42,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906495606,12.42,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719906496134,0.7416782,147.35,147.29,12.42]
["bitfinex","SOLUSD",1719906496340,13.1616782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719906496638,0.7416782,147.36,147.27,100.0]
["bitfinex","SOLUSD",1719906496804,12.42,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719906497302,12.42,147.35,147.27,100.0]
["bitfinex","SOLUSD",1719906497515,12.42,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719906498529,12.42,147.35,147.29,12.42]
["bitfinex","SOLUSD",1719906500118,0.7416782,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719906500431,0.7416782,147.34,147.28,20.0]
["bitfinex","SOLUSD",1719906500607,0.7416782,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719906501234,15.5089,147.33,147.24,100.0]
["bitfinex","SOLUSD",1719906501437,0.7416782,147.32,147.28,12.42]
["bitfinex","SOLUSD",1719906501617,13.1616782,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719906505131,19.5525782,147.32,147.25,20.0]
["bitfinex","SOLUSD",1719906505334,19.5525782,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719906506242,19.5525782,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719906506929,7.1325782,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719906507522,6.3909,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719906507733,6.3909,147.32,147.28,12.42]
["bitfinex","SOLUSD",1719906513352,6.3909,147.32,147.28,12.42]
["bitfinex","SOLUSD",1719906517538,13.1789,147.32,147.28,12.42]
["bitfinex","SOLUSD",1719906517739,25.5989,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719906517936,6.7885,147.31,147.25,20.0]
["bitfinex","SOLUSD",1719906518134,19.2085,147.31,147.22,120.42]
["bitfinex","SOLUSD",1719906518349,6.7889,147.3,147.23,20.0]
["bitfinex","SOLUSD",1719906518533,19.2085,147.31,147.23,20.0]
["bitfinex","SOLUSD",1719906518729,19.2085,147.31,147.25,12.42]
["bitfinex","SOLUSD",1719906519146,12.42,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719906519735,12.42,147.31,147.25,12.42]
["bitfinex","SOLUSD",1719906521257,12.42,147.31,147.23,20.0]
["bitfinex","SOLUSD",1719906521451,13.1616782,147.3,147.22,100.0]
["bitfinex","SOLUSD",1719906521756,0.7416782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906521936,13.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906522343,13.1616782,147.29,147.22,100.0]
["bitfinex","SOLUSD",1719906522543,12.42,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906522744,0.7416782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906523133,0.7416782,147.29,147.22,100.0]
["bitfinex","SOLUSD",1719906524055,13.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906524262,13.1616782,147.29,147.22,100.0]
["bitfinex","SOLUSD",1719906524434,0.7416782,147.3,147.24,12.42]
["bitfinex","SOLUSD",1719906524639,33.1616782,147.3,147.24,12.42]
["bitfinex","SOLUSD",1719906525547,32.42,147.3,147.24,12.42]
["bitfinex","SOLUSD",1719906525747,32.42,147.3,147.22,100.0]
["bitfinex","SOLUSD",1719906525949,13.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906527361,12.42,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906527859,13.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906529341,13.1616782,147.29,147.22,100.0]
["bitfinex","SOLUSD",1719906529548,13.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906531958,12.42,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906532142,33.1616782,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719906534780,32.42,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719906534971,20.0,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719906537441,20.0,147.3,147.26,112.42]
["bitfinex","SOLUSD",1719906537642,20.0,147.31,147.27,12.42]
["bitfinex","SOLUSD",1719906537956,20.0,147.31,147.28,12.42]
["bitfinex","SOLUSD",1719906539270,6.3909,147.32,147.28,12.42]
["bitfinex","SOLUSD",1719906539452,15.5089,147.33,147.3,12.42]
["bitfinex","SOLUSD",1719906540081,15.5089,147.33,147.28,100.0]
["bitfinex","SOLUSD",1719906540283,6.3703,147.36,147.32,12.42]
["bitfinex","SOLUSD",1719906540751,13.1564,147.36,147.32,12.42]
["bitfinex","SOLUSD",1719906540951,6.7865,147.35,147.3,100.0]
["bitfinex","SOLUSD",1719906541167,6.7865,147.35,147.31,12.42]
["bitfinex","SOLUSD",1719906542761,19.2065,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719906542961,19.207,147.34,147.26,100.0]
["bitfinex","SOLUSD",1719906543166,19.207,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719906543548,12.42,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719906545176,7.5283782,147.35,147.29,12.42]
["bitfinex","SOLUSD",1719906545380,12.42,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719906546657,0.7416782,147.35,147.28,100.0]
["bitfinex","SOLUSD",1719906546857,33.1616782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719906550492,20.0,147.35,147.32,12.42]
["bitfinex","SOLUSD",1719906550989,6.3703,147.36,147.32,12.42]
["bitfinex","SOLUSD",1719906554085,18.7903,147.36,147.28,112.42]
["bitfinex","SOLUSD",1719906554382,18.7903,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719906556586,18.7903,147.36,147.29,20.0]
["bitfinex","SOLUSD",1719906556587,15.6649,147.37,147.33,12.42]
["bitfinex","SOLUSD",1719906556968,15.6649,147.37,147.34,12.42]
["bitfinex","SOLUSD",1719906558573,13.2156,147.4,147.35,12.42]
["bitfinex","SOLUSD",1719906558776,6.7847,147.39,147.34,12.42]
["bitfinex","SOLUSD",1719906558984,7.5263782,147.39,147.32,100.0]
["bitfinex","SOLUSD",1719906559187,19.9463782,147.39,147.34,12.42]
["bitfinex","SOLUSD",1719906559686,19.2053,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719906560068,12.42,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719906561381,19.2053,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719906562099,12.42,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719906563393,28.1145,147.36,147.29,20.0]
["bitfinex","SOLUSD",1719906563698,28.1145,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719906566297,15.6945,147.36,147.32,12.42]
["bitfinex","SOLUSD",1719906567387,15.6945,147.36,147.33,12.42]
["bitfinex","SOLUSD",1719906567789,15.6945,147.36,147.32,12.42]
["bitfinex","SOLUSD",1719906569178,15.6945,147.36,147.33,12.42]
["bitfinex","SOLUSD",1719906571916,0.7416782,147.39,147.35,12.42]
["bitfinex","SOLUSD",1719906572092,20.0,147.39,147.35,12.42]
["bitfinex","SOLUSD",1719906572591,34.0432,147.4,147.35,12.42]
["bitfinex","SOLUSD",1719906573404,34.0432,147.4,147.34,100.0]
["bitfinex","SOLUSD",1719906573622,40.8275,147.4,147.35,12.42]
["bitfinex","SOLUSD",1719906573909,40.8275,147.4,147.34,100.0]
["bitfinex","SOLUSD",1719906574120,21.6232,147.4,147.35,12.42]
["bitfinex","SOLUSD",1719906576219,40.8274,147.4,147.35,12.42]
["bitfinex","SOLUSD",1719906576393,6.7849,147.39,147.34,12.42]
["bitfinex","SOLUSD",1719906576596,6.7852,147.38,147.3,100.0]
["bitfinex","SOLUSD",1719906576908,6.7856,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719906577506,12.42,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719906577709,19.2061,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719906579191,12.42,147.36,147.3,12.42]
["bitfinex","SOLUSD",1719906579388,13.1616782,147.36,147.3,12.42]
["bitfinex","SOLUSD",1719906581609,12.42,147.36,147.3,12.42]
["bitfinex","SOLUSD",1719906582412,15.8544782,147.35,147.28,100.0]
["bitfinex","SOLUSD",1719906582711,22.2129782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719906583411,12.42,147.33,147.26,105.56925863]
["bitfinex","SOLUSD",1719906583587,12.42,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906584009,12.42,147.34,147.28,12.42]
["bitfinex","SOLUSD",1719906584394,0.7416782,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906584990,13.1616782,147.34,147.28,12.42]
["bitfinex","SOLUSD",1719906585810,13.1616782,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719906588126,21.4713,147.35,147.26,105.56925863]
["bitfinex","SOLUSD",1719906588293,21.4713,147.35,147.33,12.42]
["bitfinex","SOLUSD",1719906588696,15.1128,147.35,147.33,12.42]
["bitfinex","SOLUSD",1719906589724,21.7667,147.39,147.34,12.42]
["bitfinex","SOLUSD",1719906589901,20.0,147.38,147.34,12.42]
["bitfinex","SOLUSD",1719906590419,20.7416782,147.38,147.32,12.42]
["bitfinex","SOLUSD",1719906590605,33.1616782,147.38,147.32,12.42]
["bitfinex","SOLUSD",1719906592421,20.7416782,147.38,147.32,12.42]
["bitfinex","SOLUSD",1719906592600,33.1616782,147.38,147.32,12.42]
["bitfinex","SOLUSD",1719906592800,33.1616782,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719906593519,20.7416782,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719906593818,33.1616782,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719906595913,20.7416782,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719906596218,33.1616782,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719906596611,20.7416782,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719906596817,20.0,147.38,147.35,12.42]
["bitfinex","SOLUSD",1719906598112,21.7667,147.39,147.35,12.42]
["bitfinex","SOLUSD",1719906601126,21.7667,147.39,147.34,112.42]
["bitfinex","SOLUSD",1719906601314,34.9283782,147.39,147.34,12.42]
["bitfinex","SOLUSD",1719906601707,12.42,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719906602408,13.1616782,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719906602623,19.9469782,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719906604302,13.1616782,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719906604926,0.7416782,147.38,147.34,12.42]
["bitfinex","SOLUSD",1719906606128,13.1616782,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719906606812,40.9715,147.39,147.34,12.42]
["bitfinex","SOLUSD",1719906607012,34.1867,147.39,147.34,12.42]
["bitfinex","SOLUSD",1719906607222,34.9283782,147.39,147.34,12.42]
["bitfinex","SOLUSD",1719906607930,34.1867,147.39,147.34,12.42]
["bitfinex","SOLUSD",1719906608108,21.7667,147.39,147.34,112.42]
["bitfinex","SOLUSD",1719906608439,21.7667,147.39,147.35,12.42]
["bitfinex","SOLUSD",1719906611933,34.9283782,147.39,147.34,12.42]
["bitfinex","SOLUSD",1719906612133,34.9283782,147.39,147.33,12.42]
["bitfinex","SOLUSD",1719906613008,6.7852,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719906613207,6.7852,147.38,147.34,12.42]
["bitfinex","SOLUSD",1719906613603,19.2052,147.38,147.32,100.0]
["bitfinex","SOLUSD",1719906613821,19.9468782,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719906615417,28.5514,147.39,147.33,12.42]
["bitfinex","SOLUSD",1719906615619,21.7667,147.39,147.33,12.42]
["bitfinex","SOLUSD",1719906615811,34.1867,147.39,147.34,12.42]
["bitfinex","SOLUSD",1719906616006,21.7667,147.39,147.34,12.42]
["bitfinex","SOLUSD",1719906616206,21.7667,147.39,147.35,12.42]
["bitfinex","SOLUSD",1719906617331,12.42,147.38,147.32,100.0]
["bitfinex","SOLUSD",1719906617632,12.42,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719906617929,28.5514,147.39,147.33,12.42]
["bitfinex","SOLUSD",1719906619326,7.5269782,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719906619525,7.5269782,147.38,147.32,12.42]
["bitfinex","SOLUSD",1719906622034,7.5269782,147.38,147.3,100.0]
["bitfinex","SOLUSD",1719906622212,7.5269782,147.38,147.32,12.42]
["bitfinex","SOLUSD",1719906622612,7.5269782,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719906622823,0.7416782,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719906625331,7.5268782,147.38,147.32,12.42]
["bitfinex","SOLUSD",1719906628639,0.7416782,147.38,147.32,12.42]
["bitfinex","SOLUSD",1719906629941,0.7416782,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719906630143,28.5515,147.39,147.33,12.42]
["bitfinex","SOLUSD",1719906630342,0.7416782,147.38,147.34,45.0]
["bitfinex","SOLUSD",1719906631041,28.5515,147.39,147.34,45.0]
["bitfinex","SOLUSD",1719906631344,0.7416782,147.38,147.34,45.0]
["bitfinex","SOLUSD",1719906631845,7.5268782,147.38,147.34,45.0]
["bitfinex","SOLUSD",1719906632146,0.7416782,147.38,147.34,45.0]
["bitfinex","SOLUSD",1719906632839,21.7667,147.39,147.34,57.42]
["bitfinex","SOLUSD",1719906633040,21.7667,147.39,147.35,12.42]
["bitfinex","SOLUSD",1719906633248,21.7667,147.39,147.36,45.0]
["bitfinex","SOLUSD",1719906634435,21.7667,147.39,147.35,45.0]
["bitfinex","SOLUSD",1719906636142,21.7667,147.39,147.35,57.42]
["bitfinex","SOLUSD",1719906638549,6.0727,147.42,147.38,12.42]
["bitfinex","SOLUSD",1719906639328,6.0727,147.42,147.39,12.42]
["bitfinex","SOLUSD",1719906640125,6.0727,147.42,147.38,12.42]
["bitfinex","SOLUSD",1719906640433,6.0727,147.42,147.39,45.0]
["bitfinex","SOLUSD",1719906640940,35.7613782,147.43,147.39,45.0]
["bitfinex","SOLUSD",1719906640941,15.8166,147.43,147.39,45.0]
["bitfinex","SOLUSD",1719906641146,15.8166,147.43,147.39,57.42]
["bitfinex","SOLUSD",1719906641544,15.8166,147.43,147.4,12.42]
["bitfinex","SOLUSD",1719906641729,15.8166,147.43,147.4,13.37901501]
["bitfinex","SOLUSD",1719906641929,15.8166,147.43,147.4,12.42]
["bitfinex","SOLUSD",1719906642464,15.8166,147.43,147.39,45.0]
["bitfinex","SOLUSD",1719906644271,35.0198,147.43,147.39,45.0]
["bitfinex","SOLUSD",1719906644454,15.8166,147.43,147.39,57.42]
["bitfinex","SOLUSD",1719906644751,16.5582782,147.43,147.39,57.42]
["bitfinex","SOLUSD",1719906645442,16.5582782,147.43,147.39,45.0]
["bitfinex","SOLUSD",1719906645645,16.5582782,147.43,147.39,57.42]
["bitfinex","SOLUSD",1719906645832,15.8166,147.43,147.39,57.42]
["bitfinex","SOLUSD",1719906646447,16.5582782,147.43,147.39,57.42]
["bitfinex","SOLUSD",1719906648059,15.8166,147.43,147.39,57.42]
["bitfinex","SOLUSD",1719906649468,0.7416782,147.42,147.36,100.0]
["bitfinex","SOLUSD",1719906649637,0.7416782,147.42,147.37,57.42]
["bitfinex","SOLUSD",1719906650336,28.2366,147.43,147.38,12.42]
["bitfinex","SOLUSD",1719906650550,15.8166,147.43,147.39,12.42]
["bitfinex","SOLUSD",1719906650865,15.8166,147.43,147.37,45.0]
["bitfinex","SOLUSD",1719906650866,7.1842782,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719906651040,20.0,147.45,147.41,12.42]
["bitfinex","SOLUSD",1719906651444,20.0,147.45,147.42,45.0]
["bitfinex","SOLUSD",1719906652162,20.7416782,147.45,147.38,100.0]
["bitfinex","SOLUSD",1719906652346,33.1616782,147.45,147.4,12.42]
["bitfinex","SOLUSD",1719906652673,39.9438782,147.45,147.41,45.0]
["bitfinex","SOLUSD",1719906654276,39.9438782,147.45,147.4,12.42]
["bitfinex","SOLUSD",1719906654474,27.5238782,147.45,147.4,12.42]
["bitfinex","SOLUSD",1719906655367,6.7824,147.44,147.4,12.42]
["bitfinex","SOLUSD",1719906655949,20.0,147.45,147.4,12.42]
["bitfinex","SOLUSD",1719906656150,20.0,147.45,147.42,12.42]
["bitfinex","SOLUSD",1719906657787,6.4426,147.46,147.43,12.42]
["bitfinex","SOLUSD",1719906658078,6.4426,147.46,147.43,57.42]
["bitfinex","SOLUSD",1719906658779,15.7228,147.47,147.43,57.42]
["bitfinex","SOLUSD",1719906660181,22.5041,147.47,147.43,57.42]
["bitfinex","SOLUSD",1719906661179,23.2457782,147.47,147.43,45.0]
["bitfinex","SOLUSD",1719906661677,6.7816,147.46,147.42,112.42]
["bitfinex","SOLUSD",1719906661878,6.7816,147.46,147.42,100.0]
["bitfinex","SOLUSD",1719906662279,23.2455782,147.47,147.42,100.0]
["bitfinex","SOLUSD",1719906662586,34.9239,147.47,147.43,45.0]
["bitfinex","SOLUSD",1719906663578,28.1428,147.47,147.43,45.0]
["bitfinex","SOLUSD",1719906663969,34.9238,147.47,147.43,45.0]
["bitfinex","SOLUSD",1719906665394,0.7416782,147.46,147.43,45.0]
["bitfinex","SOLUSD",1719906666070,0.7416782,147.46,147.38,100.0]
["bitfinex","SOLUSD",1719906666266,6.782,147.45,147.39,20.0]
["bitfinex","SOLUSD",1719906666469,6.782,147.45,147.39,12.42]
["bitfinex","SOLUSD",1719906666470,19.202,147.45,147.39,12.42]
["bitfinex","SOLUSD",1719906666696,0.7416782,147.44,147.39,12.42]
["bitfinex","SOLUSD",1719906668069,13.1616782,147.45,147.39,12.42]
["bitfinex","SOLUSD",1719906668793,13.1616782,147.45,147.4,12.42]
["bitfinex","SOLUSD",1719906672893,13.1616782,147.45,147.38,100.0]
["bitfinex","SOLUSD",1719906673076,19.9435782,147.45,147.4,12.42]
["bitfinex","SOLUSD",1719906673276,19.9435782,147.45,147.39,12.42]
["bitfinex","SOLUSD",1719906674092,13.1616782,147.45,147.39,12.42]
["bitfinex","SOLUSD",1719906676894,12.42,147.45,147.4,12.42]
["bitfinex","SOLUSD",1719906678797,13.1616782,147.46,147.4,112.42]
["bitfinex","SOLUSD",1719906679181,13.1616782,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719906679902,19.9431782,147.46,147.4,112.42]
["bitfinex","SOLUSD",1719906681099,19.9431782,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719906681701,22.5039,147.47,147.42,12.42]
["bitfinex","SOLUSD",1719906681907,20.0,147.46,147.42,12.42]
["bitfinex","SOLUSD",1719906682191,27.5231782,147.46,147.42,12.42]
["bitfinex","SOLUSD",1719906682781,39.9431782,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719906683678,13.1616782,147.45,147.4,112.42]
["bitfinex","SOLUSD",1719906684079,12.42,147.45,147.4,112.42]
["bitfinex","SOLUSD",1719906684896,13.1616782,147.45,147.4,112.42]
["bitfinex","SOLUSD",1719906685104,12.42,147.45,147.4,12.42]
["bitfinex","SOLUSD",1719906686915,39.9431782,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719906688907,20.0,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719906689111,20.0,147.46,147.42,12.42]
["bitfinex","SOLUSD",1719906692593,12.42,147.43,147.35,100.0]
["bitfinex","SOLUSD",1719906692796,12.42,147.4,147.32,115.7983]
["bitfinex","SOLUSD",1719906692996,13.1616782,147.4,147.35,12.42]
["bitfinex","SOLUSD",1719906693226,27.5823,147.4,147.32,15.7983]
["bitfinex","SOLUSD",1719906693398,12.42,147.39,147.34,12.42]
["bitfinex","SOLUSD",1719906693596,13.1616782,147.39,147.34,12.42]
["bitfinex","SOLUSD",1719906693903,13.1616782,147.39,147.31,11.47459552]
["bitfinex","SOLUSD",1719906693904,12.42,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719906695995,0.7416782,147.37,147.28,15.8797]
["bitfinex","SOLUSD",1719906696215,35.3782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719906696419,35.3782,147.35,147.31,20.0]
["bitfinex","SOLUSD",1719906697016,35.3782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719906697214,35.3782,147.35,147.27,100.0]
["bitfinex","SOLUSD",1719906697520,35.3782,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719906699610,22.9582,147.35,147.28,20.0]
["bitfinex","SOLUSD",1719906699817,22.9582,147.35,147.31,12.42]
["bitfinex","SOLUSD",1719906700319,22.9582,147.35,147.32,12.42]
["bitfinex","SOLUSD",1719906700695,22.9582,147.35,147.28,20.0]
["bitfinex","SOLUSD",1719906701023,22.9582,147.35,147.31,12.42]
["bitfinex","SOLUSD",1719906701227,22.9582,147.35,147.29,100.0]
["bitfinex","SOLUSD",1719906701514,12.42,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719906702709,13.1616782,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719906703018,20.0,147.37,147.33,12.42]
["bitfinex","SOLUSD",1719906706216,12.42,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719906706517,21.6998,147.39,147.35,12.42]
["bitfinex","SOLUSD",1719906706922,22.4414782,147.39,147.35,12.42]
["bitfinex","SOLUSD",1719906707300,29.2261782,147.39,147.35,12.42]
["bitfinex","SOLUSD",1719906708515,22.4414782,147.39,147.35,12.42]
["bitfinex","SOLUSD",1719906708998,29.2262782,147.39,147.35,12.42]
["bitfinex","SOLUSD",1719906710023,22.4414782,147.39,147.35,12.42]
["bitfinex","SOLUSD",1719906711505,22.4414782,147.39,147.33,100.0]
["bitfinex","SOLUSD",1719906711708,34.8614782,147.39,147.34,12.42]
["bitfinex","SOLUSD",1719906713422,22.4414782,147.39,147.29,15.5015]
["bitfinex","SOLUSD",1719906713625,22.4414782,147.39,147.32,12.42]
["bitfinex","SOLUSD",1719906713626,12.42,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719906714322,0.7416782,147.36,147.32,12.42]
["bitfinex","SOLUSD",1719906714504,13.1616782,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719906714707,12.42,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719906714931,13.1616782,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719906715610,13.1616782,147.37,147.29,100.0]
["bitfinex","SOLUSD",1719906715813,13.1616782,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719906716721,0.7416782,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719906717731,13.1616782,147.38,147.32,12.42]
["bitfinex","SOLUSD",1719906718927,19.9467782,147.38,147.32,12.42]
["bitfinex","SOLUSD",1719906719122,19.9467782,147.38,147.29,100.0]
["bitfinex","SOLUSD",1719906719346,12.42,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719906720708,13.1616782,147.36,147.28,69.68]
["bitfinex","SOLUSD",1719906721029,15.6449,147.34,147.28,20.0]
["bitfinex","SOLUSD",1719906721321,15.6449,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719906721322,28.0649,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719906721709,28.0649,147.34,147.3,12.42]
["bitfinex","SOLUSD",1719906721710,15.6449,147.34,147.3,12.42]
["bitfinex","SOLUSD",1719906722134,15.6449,147.34,147.31,12.42]
["bitfinex","SOLUSD",1719906724221,12.42,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719906724532,13.1616782,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719906725125,19.9472782,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719906725736,19.2061,147.36,147.28,120.0]
["bitfinex","SOLUSD",1719906725936,0.7416782,147.35,147.31,12.42]
["bitfinex","SOLUSD",1719906727833,13.1616782,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719906728333,0.7416782,147.35,147.32,12.42]
["bitfinex","SOLUSD",1719906728533,0.7416782,147.36,147.32,12.42]
["bitfinex","SOLUSD",1719906730443,19.2057,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719906730444,0.7416782,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719906730631,33.1616782,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719906731451,20.7416782,147.37,147.33,12.42]
["bitfinex","SOLUSD",1719906731752,20.7416782,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719906731934,33.1616782,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719906732921,39.9472782,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719906737353,39.9472782,147.37,147.29,100.0]
["bitfinex","SOLUSD",1719906737656,39.9472782,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719906739257,33.1616782,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719906739635,20.7416782,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719906745061,39.9472782,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719906745758,6.7866,147.35,147.27,100.0]
["bitfinex","SOLUSD",1719906746059,0.7416782,147.34,147.3,12.42]
["bitfinex","SOLUSD",1719906746764,15.7166,147.33,147.29,12.42]
["bitfinex","SOLUSD",1719906747244,15.7166,147.33,147.3,12.42]
["bitfinex","SOLUSD",1719906750761,6.2536,147.31,147.22,15.6449]
["bitfinex","SOLUSD",1719906750960,19.2102,147.27,147.17,200.0]
["bitfinex","SOLUSD",1719906751141,0.7416782,147.26,147.21,12.42]
["bitfinex","SOLUSD",1719906751342,13.1616782,147.26,147.21,12.42]
["bitfinex","SOLUSD",1719906752358,19.9524782,147.26,147.17,105.54468629]
["bitfinex","SOLUSD",1719906752554,0.7416782,147.25,147.21,12.42]
["bitfinex","SOLUSD",1719906752758,0.7416782,147.25,147.2,12.42]
["bitfinex","SOLUSD",1719906752960,13.1616782,147.25,147.2,12.42]
["bitfinex","SOLUSD",1719906754651,33.9772,147.24,147.19,12.42]
["bitfinex","SOLUSD",1719906754849,21.5572,147.24,147.2,12.42]
["bitfinex","SOLUSD",1719906755856,33.9772,147.24,147.19,12.42]
["bitfinex","SOLUSD",1719906756066,15.0018,147.24,147.2,12.42]
["bitfinex","SOLUSD",1719906756267,15.0018,147.24,147.21,12.42]
["bitfinex","SOLUSD",1719906756465,13.1616782,147.26,147.21,12.42]
["bitfinex","SOLUSD",1719906756771,12.42,147.26,147.21,12.42]
["bitfinex","SOLUSD",1719906758254,12.42,147.25,147.2,12.42]
["bitfinex","SOLUSD",1719906759869,12.42,147.25,147.21,100.0]
["bitfinex","SOLUSD",1719906760066,7.5319782,147.27,147.21,100.0]
["bitfinex","SOLUSD",1719906760261,12.42,147.25,147.2,12.42]
["bitfinex","SOLUSD",1719906760462,12.42,147.24,147.19,12.42]
["bitfinex","SOLUSD",1719906761159,12.42,147.25,147.2,12.42]
["bitfinex","SOLUSD",1719906763472,36.50473318,147.28,147.21,12.42]
["bitfinex","SOLUSD",1719906763675,12.42,147.26,147.21,12.42]
["bitfinex","SOLUSD",1719906765469,6.7902,147.27,147.21,12.42]
["bitfinex","SOLUSD",1719906765862,12.42,147.27,147.22,112.42]
["bitfinex","SOLUSD",1719906767852,19.2102,147.27,147.22,112.42]
["bitfinex","SOLUSD",1719906769557,12.42,147.27,147.22,112.42]
["bitfinex","SOLUSD",1719906770788,12.42,147.26,147.22,100.0]
["bitfinex","SOLUSD",1719906771676,21.8857,147.28,147.22,100.0]
["bitfinex","SOLUSD",1719906771908,12.42,147.27,147.22,112.42]
["bitfinex","SOLUSD",1719906772665,15.2719,147.28,147.22,112.42]
["bitfinex","SOLUSD",1719906772867,27.6919,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719906773762,12.42,147.27,147.22,112.42]
["bitfinex","SOLUSD",1719906775181,12.8608,147.31,147.22,100.0]
["bitfinex","SOLUSD",1719906775384,12.8608,147.31,147.24,12.42]
["bitfinex","SOLUSD",1719906775577,12.42,147.29,147.24,112.42]
["bitfinex","SOLUSD",1719906775780,12.42,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719906778591,49.68,147.35,147.27,12.42]
["bitfinex","SOLUSD",1719906778592,7.5289782,147.34,147.27,12.42]
["bitfinex","SOLUSD",1719906778885,32.42,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906780292,6.4938,147.35,147.28,112.42]
["bitfinex","SOLUSD",1719906780505,12.42,147.35,147.3,112.42]
["bitfinex","SOLUSD",1719906780803,9.83441331,147.37,147.3,100.0]
["bitfinex","SOLUSD",1719906780990,19.2056,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719906781587,12.42,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719906781772,6.7861,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719906782076,19.2061,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719906782412,19.2066,147.35,147.27,143.0493]
["bitfinex","SOLUSD",1719906782695,12.42,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719906785079,12.42,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906786381,12.42,147.32,147.26,100.0]
["bitfinex","SOLUSD",1719906786707,12.42,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719906787775,12.42,147.3,147.24,100.0]
["bitfinex","SOLUSD",1719906787982,12.42,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719906790374,7.0242782,147.33,147.25,12.42]
["bitfinex","SOLUSD",1719906790577,12.42,147.31,147.25,12.42]
["bitfinex","SOLUSD",1719906791008,12.42,147.31,147.24,100.0]
["bitfinex","SOLUSD",1719906791188,12.42,147.31,147.25,12.42]
["bitfinex","SOLUSD",1719906791381,12.42,147.31,147.24,100.0]
["bitfinex","SOLUSD",1719906791586,12.42,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719906791808,12.42,147.3,147.23,15.6061]
["bitfinex","SOLUSD",1719906791983,12.42,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906793386,6.7879,147.32,147.24,12.42]
["bitfinex","SOLUSD",1719906793589,12.42,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906796195,12.42,147.29,147.21,25.90097307]
["bitfinex","SOLUSD",1719906796496,12.42,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906796692,12.42,147.28,147.2,120.4]
["bitfinex","SOLUSD",1719906796899,12.42,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719906797094,12.42,147.27,147.2,120.4]
["bitfinex","SOLUSD",1719906797288,12.42,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719906799099,12.42,147.28,147.2,105.33671369]
["bitfinex","SOLUSD",1719906799276,12.42,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719906801398,12.42,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719906801806,0.7416782,147.29,147.22,12.42]
["bitfinex","SOLUSD",1719906802006,12.42,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719906803801,12.42,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906804005,13.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906804381,12.42,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906804786,13.1616782,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719906805008,12.42,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719906806925,12.42,147.28,147.2,166.56671369]
["bitfinex","SOLUSD",1719906807102,12.42,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719906808412,12.42,147.28,147.2,105.33671369]
["bitfinex","SOLUSD",1719906808610,12.42,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719906808810,0.7416782,147.29,147.23,12.42]
["bitfinex","SOLUSD",1719906809002,12.42,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719906813802,12.42,147.28,147.23,112.42]
["bitfinex","SOLUSD",1719906815232,23.0727,147.3,147.24,12.42]
["bitfinex","SOLUSD",1719906815233,16.2839,147.3,147.24,12.42]
["bitfinex","SOLUSD",1719906815414,28.7039,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719906815726,16.2839,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719906815931,16.2839,147.3,147.26,12.42]
["bitfinex","SOLUSD",1719906817026,16.2839,147.3,147.25,112.42]
["bitfinex","SOLUSD",1719906817229,16.2839,147.3,147.25,100.0]
["bitfinex","SOLUSD",1719906817415,16.2839,147.3,147.25,112.42]
["bitfinex","SOLUSD",1719906817931,28.7039,147.3,147.25,112.42]
["bitfinex","SOLUSD",1719906818297,16.2839,147.3,147.25,100.0]
["bitfinex","SOLUSD",1719906818509,6.2826,147.33,147.27,12.42]
["bitfinex","SOLUSD",1719906818510,25.4901,147.33,147.27,12.42]
["bitfinex","SOLUSD",1719906818835,20.0,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719906819028,32.42,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719906819210,39.208,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719906819937,39.208,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719906821713,32.42,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719906822126,20.0,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719906822515,27.5296782,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719906822717,39.9496782,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719906823836,33.1616782,147.32,147.21,49.68]
["bitfinex","SOLUSD",1719906824050,6.7915,147.25,147.18,100.0]
["bitfinex","SOLUSD",1719906824344,15.1227,147.27,147.18,100.0]
["bitfinex","SOLUSD",1719906824345,6.7917,147.24,147.2,12.42]
["bitfinex","SOLUSD",1719906824518,6.7912,147.25,147.2,12.42]
["bitfinex","SOLUSD",1719906824718,19.2112,147.25,147.19,12.42]
["bitfinex","SOLUSD",1719906824932,12.42,147.25,147.2,12.42]
["bitfinex","SOLUSD",1719906826240,19.2112,147.25,147.2,12.42]
["bitfinex","SOLUSD",1719906827617,19.2112,147.25,147.19,12.42]
["bitfinex","SOLUSD",1719906828730,12.42,147.24,147.19,12.42]
["bitfinex","SOLUSD",1719906829717,19.2112,147.25,147.19,12.42]
["bitfinex","SOLUSD",1719906830648,6.7912,147.25,147.2,12.42]
["bitfinex","SOLUSD",1719906830829,19.2112,147.25,147.2,12.42]
["bitfinex","SOLUSD",1719906831246,19.2112,147.25,147.19,12.42]
["bitfinex","SOLUSD",1719906831717,12.42,147.23,147.18,100.0]
["bitfinex","SOLUSD",1719906831923,12.42,147.23,147.18,112.42]
["bitfinex","SOLUSD",1719906840556,6.7913,147.25,147.18,112.42]
["bitfinex","SOLUSD",1719906840726,12.42,147.23,147.18,112.42]
["bitfinex","SOLUSD",1719906840934,12.42,147.22,147.18,100.0]
["bitfinex","SOLUSD",1719906843044,12.42,147.21,147.18,100.0]
["bitfinex","SOLUSD",1719906843345,12.42,147.2,147.16,100.0]
["bitfinex","SOLUSD",1719906843848,12.42,147.21,147.16,100.0]
["bitfinex","SOLUSD",1719906848047,6.7925,147.22,147.16,100.0]
["bitfinex","SOLUSD",1719906848240,12.42,147.21,147.16,100.0]
["bitfinex","SOLUSD",1719906850822,12.42,147.19,147.14,116.4701]
["bitfinex","SOLUSD",1719906851137,12.42,147.19,147.14,28.8901]
["bitfinex","SOLUSD",1719906852752,12.42,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719906854743,6.7927,147.22,147.15,12.42]
["bitfinex","SOLUSD",1719906854938,12.42,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719906855247,6.7927,147.22,147.15,12.42]
["bitfinex","SOLUSD",1719906855248,13.8649782,147.24,147.18,100.0]
["bitfinex","SOLUSD",1719906855549,12.42,147.22,147.18,100.0]
["bitfinex","SOLUSD",1719906855958,20.0,147.23,147.18,100.0]
["bitfinex","SOLUSD",1719906856122,12.42,147.22,147.18,100.0]
["bitfinex","SOLUSD",1719906856934,12.42,147.21,147.18,100.0]
["bitfinex","SOLUSD",1719906859537,20.0,147.23,147.18,100.0]
["bitfinex","SOLUSD",1719906859732,12.42,147.22,147.18,100.0]
["bitfinex","SOLUSD",1719906861244,20.0,147.23,147.18,100.0]
["bitfinex","SOLUSD",1719906861556,12.42,147.22,147.18,100.0]
["bitfinex","SOLUSD",1719906863240,32.42,147.23,147.18,100.0]
["bitfinex","SOLUSD",1719906864654,39.2121,147.23,147.18,100.0]
["bitfinex","SOLUSD",1719906864853,19.2121,147.23,147.18,100.0]
["bitfinex","SOLUSD",1719906865045,9.43927298,147.26,147.2,100.0]
["bitfinex","SOLUSD",1719906865046,0.7416782,147.26,147.2,100.0]
["bitfinex","SOLUSD",1719906865355,26.791,147.26,147.2,112.42]
["bitfinex","SOLUSD",1719906865556,19.2113,147.25,147.2,112.42]
["bitfinex","SOLUSD",1719906865852,20.0,147.24,147.2,112.42]
["bitfinex","SOLUSD",1719906866435,26.7916,147.24,147.2,100.0]
["bitfinex","SOLUSD",1719906868746,39.2116,147.24,147.2,100.0]
["bitfinex","SOLUSD",1719906870366,26.7916,147.24,147.2,100.0]
["bitfinex","SOLUSD",1719906870848,6.792,147.23,147.2,100.0]
["bitfinex","SOLUSD",1719906872461,6.792,147.23,147.19,27.904]
["bitfinex","SOLUSD",1719906872760,6.7931,147.21,147.19,15.484]
["bitfinex","SOLUSD",1719906872958,6.7931,147.21,147.16,115.5288]
["bitfinex","SOLUSD",1719906873148,6.7931,147.21,147.17,12.42]
["bitfinex","SOLUSD",1719906873342,6.7931,147.21,147.16,115.5288]
["bitfinex","SOLUSD",1719906873745,19.2127,147.22,147.17,12.42]
["bitfinex","SOLUSD",1719906875165,12.42,147.22,147.17,12.42]
["bitfinex","SOLUSD",1719906875640,19.2126,147.22,147.17,12.42]
["bitfinex","SOLUSD",1719906876447,19.2126,147.22,147.16,115.5288]
["bitfinex","SOLUSD",1719906876647,19.2126,147.22,147.17,12.42]
["bitfinex","SOLUSD",1719906877345,12.42,147.22,147.17,12.42]
["bitfinex","SOLUSD",1719906878269,12.42,147.22,147.16,115.5288]
["bitfinex","SOLUSD",1719906878648,12.42,147.22,147.17,12.42]
["bitfinex","SOLUSD",1719906878954,26.7918,147.24,147.17,12.42]
["bitfinex","SOLUSD",1719906879171,12.42,147.23,147.18,12.42]
["bitfinex","SOLUSD",1719906880071,19.2121,147.23,147.18,12.42]
["bitfinex","SOLUSD",1719906880263,19.2121,147.23,147.16,115.5288]
["bitfinex","SOLUSD",1719906880264,12.42,147.22,147.17,12.42]
["bitfinex","SOLUSD",1719906883277,12.42,147.23,147.17,12.42]
["bitfinex","SOLUSD",1719906883665,12.42,147.23,147.18,12.42]
["bitfinex","SOLUSD",1719906884489,32.42,147.24,147.19,12.42]
["bitfinex","SOLUSD",1719906885052,39.2116,147.24,147.19,12.42]
["bitfinex","SOLUSD",1719906885258,12.42,147.21,147.15,12.42]
["bitfinex","SOLUSD",1719906885672,19.2127,147.22,147.16,12.42]
["bitfinex","SOLUSD",1719906885879,20.0,147.21,147.16,12.42]
["bitfinex","SOLUSD",1719906886455,32.42,147.21,147.16,12.42]
["bitfinex","SOLUSD",1719906887956,39.213,147.21,147.16,12.42]
["bitfinex","SOLUSD",1719906894185,6.7926,147.22,147.16,12.42]
["bitfinex","SOLUSD",1719906894486,6.6487,147.24,147.17,112.42]
["bitfinex","SOLUSD",1719906894659,20.0,147.23,147.17,100.0]
["bitfinex","SOLUSD",1719906894983,32.42,147.23,147.18,12.42]
["bitfinex","SOLUSD",1719906895158,20.0,147.23,147.18,12.42]
["bitfinex","SOLUSD",1719906895560,0.7416782,147.26,147.2,112.42]
["bitfinex","SOLUSD",1719906895772,19.2111,147.26,147.2,112.42]
["bitfinex","SOLUSD",1719906898571,6.7912,147.25,147.2,112.42]
["bitfinex","SOLUSD",1719906898779,19.2112,147.25,147.2,112.42]
["bitfinex","SOLUSD",1719906900683,6.7906,147.27,147.21,12.42]
["bitfinex","SOLUSD",1719906900886,12.42,147.26,147.21,12.42]
["bitfinex","SOLUSD",1719906901969,19.2107,147.26,147.21,12.42]
["bitfinex","SOLUSD",1719906904281,12.42,147.26,147.21,12.42]
["bitfinex","SOLUSD",1719906904585,8.47421315,147.32,147.25,12.42]
["bitfinex","SOLUSD",1719906904786,6.7884,147.31,147.26,100.0]
["bitfinex","SOLUSD",1719906904967,19.2081,147.32,147.26,100.0]
["bitfinex","SOLUSD",1719906905167,15.1934,147.35,147.26,100.0]
["bitfinex","SOLUSD",1719906905363,12.42,147.33,147.28,100.0]
["bitfinex","SOLUSD",1719906905867,12.42,147.33,147.28,112.42]
["bitfinex","SOLUSD",1719906906583,19.2074,147.33,147.28,112.42]
["bitfinex","SOLUSD",1719906906793,12.42,147.32,147.28,100.0]
["bitfinex","SOLUSD",1719906908110,15.9350782,147.35,147.28,112.42]
["bitfinex","SOLUSD",1719906908407,12.42,147.33,147.28,112.42]
["bitfinex","SOLUSD",1719906909982,26.7871,147.34,147.28,112.42]
["bitfinex","SOLUSD",1719906910184,12.42,147.33,147.28,112.42]
["bitfinex","SOLUSD",1719906911174,12.42,147.32,147.28,100.0]
["bitfinex","SOLUSD",1719906911375,12.42,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719906912097,12.42,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719906912705,19.208,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719906913391,12.42,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719906913699,12.42,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719906914093,27.5287782,147.34,147.27,12.42]
["bitfinex","SOLUSD",1719906914301,12.42,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719906914980,26.7871,147.34,147.27,12.42]
["bitfinex","SOLUSD",1719906915176,12.42,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719906915376,26.7871,147.34,147.28,112.42]
["bitfinex","SOLUSD",1719906915682,20.0,147.34,147.28,112.42]
["bitfinex","SOLUSD",1719906915888,6.4753,147.36,147.3,12.42]
["bitfinex","SOLUSD",1719906916099,32.42,147.34,147.28,100.0]
["bitfinex","SOLUSD",1719906916302,32.42,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719906916897,32.42,147.34,147.28,100.0]
["bitfinex","SOLUSD",1719906917098,20.0,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719906917302,32.42,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719906917504,39.207,147.34,147.27,100.0]
["bitfinex","SOLUSD",1719906917706,39.207,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719906920283,20.0,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719906920490,32.42,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719906922194,32.42,147.35,147.29,100.0]
["bitfinex","SOLUSD",1719906922392,32.42,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719906923406,32.42,147.35,147.29,112.42]
["bitfinex","SOLUSD",1719906923407,12.42,147.34,147.29,112.42]
["bitfinex","SOLUSD",1719906923893,12.42,147.34,147.27,277.3804]
["bitfinex","SOLUSD",1719906924093,12.42,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719906925295,20.0,147.35,147.29,12.42]
["bitfinex","SOLUSD",1719906925486,12.42,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719906926711,27.5282782,147.35,147.29,12.42]
["bitfinex","SOLUSD",1719906926893,12.42,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719906928725,13.1616782,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719906929321,12.42,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719906930605,19.207,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719906930822,12.42,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719906931232,12.42,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906931403,12.42,147.33,147.27,116.1404]
["bitfinex","SOLUSD",1719906931603,26.7867,147.35,147.28,12.42]
["bitfinex","SOLUSD",1719906931804,12.42,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906932907,26.7867,147.35,147.28,12.42]
["bitfinex","SOLUSD",1719906933305,12.42,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906936232,12.42,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719906947231,12.42,147.34,147.27,216.1404]
["bitfinex","SOLUSD",1719906947748,12.42,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719906953544,12.42,147.34,147.28,12.42]
["bitfinex","SOLUSD",1719906953847,12.42,147.32,147.27,16.1404]
["bitfinex","SOLUSD",1719906954050,12.42,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719906954051,12.42,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719906960142,12.42,147.31,147.24,120.92147652]
["bitfinex","SOLUSD",1719906960442,12.42,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719906960642,12.42,147.31,147.24,120.92147652]
["bitfinex","SOLUSD",1719906960856,12.42,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719906961547,12.42,147.31,147.24,115.407]
["bitfinex","SOLUSD",1719906961718,12.42,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719906961919,12.42,147.3,147.24,15.407]
["bitfinex","SOLUSD",1719906962126,12.42,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719906963148,13.1616782,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719906964253,12.42,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719906965533,0.7416782,147.31,147.25,12.42]
["bitfinex","SOLUSD",1719906965740,13.1616782,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719906967247,12.42,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719906967444,6.6157,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719906967644,12.42,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719906968550,12.42,147.31,147.24,100.0]
["bitfinex","SOLUSD",1719906968722,12.42,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719906977255,25.8236,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719906977560,13.4036,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719906977850,25.8236,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719906978235,12.42,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719906979658,13.4036,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719906979838,12.42,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719906983158,13.4036,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719906983345,78.15421315,147.35,147.28,100.0]
["bitfinex","SOLUSD",1719906983346,0.7416782,147.35,147.28,100.0]
["bitfinex","SOLUSD",1719906983654,0.7416782,147.37,147.31,12.42]
["bitfinex","SOLUSD",1719906983954,12.42,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719906987559,19.2062,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719906990065,12.42,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719906990449,19.2062,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719906991168,19.2062,147.36,147.3,100.0]
["bitfinex","SOLUSD",1719906991460,19.2065,147.35,147.3,112.42]
["bitfinex","SOLUSD",1719906991641,13.1616782,147.34,147.27,6.5681]
["bitfinex","SOLUSD",1719906991847,6.7875,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906992046,19.2075,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906992250,12.42,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719906997360,12.42,147.34,147.28,112.42]
["bitfinex","SOLUSD",1719906997864,6.7867,147.35,147.28,112.42]
["bitfinex","SOLUSD",1719906997865,0.7416782,147.37,147.3,112.42]
["bitfinex","SOLUSD",1719906998170,12.42,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719906998357,12.42,147.36,147.3,100.0]
["bitfinex","SOLUSD",1719906998358,12.42,147.35,147.3,112.42]
["bitfinex","SOLUSD",1719906998659,7.5275782,147.37,147.3,112.42]
["bitfinex","SOLUSD",1719906998863,12.42,147.35,147.3,112.42]
["bitfinex","SOLUSD",1719906999564,12.42,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719906999769,12.42,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719907001663,0.7416782,147.36,147.29,12.42]
["bitfinex","SOLUSD",1719907001966,12.42,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719907003859,20.7416782,147.36,147.3,12.42]
["bitfinex","SOLUSD",1719907004041,12.42,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719907004453,12.42,147.35,147.29,12.42]
["bitfinex","SOLUSD",1719907011468,20.7416782,147.36,147.3,12.42]
["bitfinex","SOLUSD",1719907011663,12.42,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719907011967,6.4167,147.39,147.28,240.84]
["bitfinex","SOLUSD",1719907011968,0.7416782,147.4,147.34,112.42]
["bitfinex","SOLUSD",1719907012159,21.8068,147.43,147.37,12.42]
["bitfinex","SOLUSD",1719907012365,12.42,147.42,147.37,12.42]
["bitfinex","SOLUSD",1719907012556,21.8068,147.43,147.37,12.42]
["bitfinex","SOLUSD",1719907012743,12.42,147.42,147.37,12.42]
["bitfinex","SOLUSD",1719907013161,12.42,147.42,147.36,100.0]
["bitfinex","SOLUSD",1719907013162,34.2268,147.43,147.38,13.26604704]
["bitfinex","SOLUSD",1719907013363,21.8068,147.43,147.38,12.42]
["bitfinex","SOLUSD",1719907013569,7.2475782,147.46,147.39,1.35671944]
["bitfinex","SOLUSD",1719907013781,13.1616782,147.45,147.4,1.35662748]
["bitfinex","SOLUSD",1719907014463,12.42,147.44,147.4,1.35662748]
["bitfinex","SOLUSD",1719907016158,7.5236782,147.45,147.4,1.35662748]
["bitfinex","SOLUSD",1719907016360,32.42,147.44,147.4,1.35662748]
["bitfinex","SOLUSD",1719907017471,32.42,147.44,147.39,12.42]
["bitfinex","SOLUSD",1719907019774,13.1616782,147.43,147.38,112.42]
["bitfinex","SOLUSD",1719907019975,13.1616782,147.43,147.38,12.42]
["bitfinex","SOLUSD",1719907020159,0.7416782,147.42,147.36,115.8593]
["bitfinex","SOLUSD",1719907020353,13.1616782,147.42,147.37,12.42]
["bitfinex","SOLUSD",1719907023354,0.7416782,147.41,147.37,12.42]
["bitfinex","SOLUSD",1719907024083,12.42,147.4,147.34,100.0]
["bitfinex","SOLUSD",1719907024380,12.42,147.4,147.35,12.42]
["bitfinex","SOLUSD",1719907024962,12.42,147.4,147.34,100.0]
["bitfinex","SOLUSD",1719907025163,12.42,147.4,147.35,12.42]
["bitfinex","SOLUSD",1719907026983,0.7416782,147.39,147.35,12.42]
["bitfinex","SOLUSD",1719907029374,12.42,147.38,147.32,100.0]
["bitfinex","SOLUSD",1719907029578,12.42,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719907030784,13.1616782,147.39,147.34,12.42]
["bitfinex","SOLUSD",1719907030986,12.42,147.39,147.34,12.42]
["bitfinex","SOLUSD",1719907031585,12.42,147.39,147.34,112.42]
["bitfinex","SOLUSD",1719907031889,0.7416782,147.38,147.34,12.42]
["bitfinex","SOLUSD",1719907032187,0.7416782,147.39,147.34,12.42]
["bitfinex","SOLUSD",1719907032367,13.1616782,147.39,147.34,12.42]
["bitfinex","SOLUSD",1719907037466,0.7416782,147.43,147.38,100.0]
["bitfinex","SOLUSD",1719907037667,0.7416782,147.45,147.41,12.42]
["bitfinex","SOLUSD",1719907038273,7.2287782,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719907038473,19.6487782,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719907040280,7.2287782,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719907040578,0.7416782,147.51,147.47,100.0]
["bitfinex","SOLUSD",1719907040774,12.42,147.54,147.47,100.0]
["bitfinex","SOLUSD",1719907040775,0.7416782,147.54,147.47,100.0]
["bitfinex","SOLUSD",1719907041193,20.31211973,147.54,147.47,100.0]
["bitfinex","SOLUSD",1719907041407,32.73211973,147.54,147.49,12.42]
["bitfinex","SOLUSD",1719907041701,13.1616782,147.54,147.49,12.42]
["bitfinex","SOLUSD",1719907042770,0.7416782,147.54,147.49,12.42]
["bitfinex","SOLUSD",1719907043003,20.7416782,147.54,147.49,12.42]
["bitfinex","SOLUSD",1719907043200,33.1616782,147.54,147.49,12.42]
["bitfinex","SOLUSD",1719907043497,20.7416782,147.54,147.5,12.42]
["bitfinex","SOLUSD",1719907044300,0.7416782,147.54,147.5,12.42]
["bitfinex","SOLUSD",1719907045578,7.5194782,147.54,147.48,100.0]
["bitfinex","SOLUSD",1719907045885,12.42,147.53,147.48,12.42]
["bitfinex","SOLUSD",1719907046084,13.1616782,147.53,147.48,12.42]
["bitfinex","SOLUSD",1719907046305,0.7416782,147.53,147.48,12.42]
["bitfinex","SOLUSD",1719907046810,0.7416782,147.53,147.46,100.0]
["bitfinex","SOLUSD",1719907046811,0.7416782,147.53,147.49,12.42]
["bitfinex","SOLUSD",1719907048994,263.87757519,147.6,147.5,12.42]
["bitfinex","SOLUSD",1719907049204,257.8263985,147.6,147.53,100.0]
["bitfinex","SOLUSD",1719907049501,257.8263985,147.6,147.55,100.0]
["bitfinex","SOLUSD",1719907050385,257.8263985,147.6,147.59,12.42]
["bitfinex","SOLUSD",1719907051204,257.8263985,147.6,147.58,12.42]
["bitfinex","SOLUSD",1719907053302,257.8263985,147.6,147.55,100.0]
["bitfinex","SOLUSD",1719907053809,257.8263985,147.6,147.59,12.42]
["bitfinex","SOLUSD",1719907053810,0.8263985,147.6,147.59,12.42]
["bitfinex","SOLUSD",1719907054187,0.8263985,147.6,147.58,12.42]
["bitfinex","SOLUSD",1719907054504,0.8263985,147.6,147.59,12.42]
["bitfinex","SOLUSD",1719907055791,0.8263985,147.6,147.58,12.42]
["bitfinex","SOLUSD",1719907056807,0.8263985,147.6,147.59,12.42]
["bitfinex","SOLUSD",1719907057986,0.8263985,147.6,147.59,112.42]
["bitfinex","SOLUSD",1719907058600,0.8263985,147.6,147.59,112.89225053]
["bitfinex","SOLUSD",1719907061106,0.8263985,147.6,147.57,6.2206]
["bitfinex","SOLUSD",1719907061107,0.8263985,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719907061307,0.8263985,147.6,147.59,12.42]
["bitfinex","SOLUSD",1719907062003,0.8263985,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719907062389,0.8263985,147.6,147.58,12.42]
["bitfinex","SOLUSD",1719907063802,0.8263985,147.6,147.59,12.42]
["bitfinex","SOLUSD",1719907067094,0.8263985,147.6,147.59,112.42]
["bitfinex","SOLUSD",1719907069193,0.8263985,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719907069624,0.8263985,147.6,147.59,12.42]
["bitfinex","SOLUSD",1719907069986,0.8263985,147.6,147.58,12.42]
["bitfinex","SOLUSD",1719907071993,0.8263985,147.6,147.55,200.0]
["bitfinex","SOLUSD",1719907072194,0.8263985,147.6,147.55,100.0]
["bitfinex","SOLUSD",1719907072398,0.8263985,147.6,147.56,12.42]
["bitfinex","SOLUSD",1719907073613,1.5680767,147.6,147.56,12.42]
["bitfinex","SOLUSD",1719907074716,1.5680767,147.6,147.53,100.0]
["bitfinex","SOLUSD",1719907074900,1.5680767,147.6,147.56,12.42]
["bitfinex","SOLUSD",1719907076705,0.8263985,147.6,147.56,12.42]
["bitfinex","SOLUSD",1719907078817,0.8263985,147.6,147.57,12.42]
["bitfinex","SOLUSD",1719907081301,0.8263985,147.6,147.55,100.0]
["bitfinex","SOLUSD",1719907081618,0.8263985,147.6,147.57,12.42]
["bitfinex","SOLUSD",1719907082721,0.8263985,147.6,147.54,20.0]
["bitfinex","SOLUSD",1719907082922,0.8263985,147.6,147.56,12.42]
["bitfinex","SOLUSD",1719907083221,1.5680767,147.6,147.53,100.0]
["bitfinex","SOLUSD",1719907083403,13.9880767,147.6,147.55,12.42]
["bitfinex","SOLUSD",1719907083924,1.5680767,147.6,147.55,12.42]
["bitfinex","SOLUSD",1719907084799,1.5680767,147.6,147.51,221.32207914]
["bitfinex","SOLUSD",1719907085006,13.9880767,147.6,147.55,12.42]
["bitfinex","SOLUSD",1719907085310,0.8263985,147.6,147.59,12.42]
["bitfinex","SOLUSD",1719907085823,0.8263985,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719907086527,0.8263985,147.6,147.59,100.0]
["bitfinex","SOLUSD",1719907087639,16.4703782,147.69,147.59,261.26]
["bitfinex","SOLUSD",1719907087831,16.4703782,147.69,147.62,100.0]
["bitfinex","SOLUSD",1719907088128,16.4703782,147.69,147.65,12.42]
["bitfinex","SOLUSD",1719907089117,15.7287,147.69,147.65,12.42]
["bitfinex","SOLUSD",1719907089317,0.7416782,147.68,147.64,12.42]
["bitfinex","SOLUSD",1719907089506,0.7416782,147.68,147.63,12.42]
["bitfinex","SOLUSD",1719907089716,13.1616782,147.68,147.63,12.42]
["bitfinex","SOLUSD",1719907089924,0.7416782,147.68,147.63,12.42]
["bitfinex","SOLUSD",1719907090227,13.1616782,147.68,147.63,12.42]
["bitfinex","SOLUSD",1719907090409,0.7416782,147.67,147.59,100.0]
["bitfinex","SOLUSD",1719907090615,13.1616782,147.67,147.62,12.42]
["bitfinex","SOLUSD",1719907090829,0.7416782,147.67,147.59,100.0]
["bitfinex","SOLUSD",1719907091008,0.7416782,147.67,147.6,20.0]
["bitfinex","SOLUSD",1719907091329,0.7416782,147.67,147.62,12.42]
["bitfinex","SOLUSD",1719907091701,13.1616782,147.67,147.62,12.42]
["bitfinex","SOLUSD",1719907091906,19.55105486,147.66,147.62,12.42]
["bitfinex","SOLUSD",1719907092105,0.7416782,147.65,147.62,12.42]
["bitfinex","SOLUSD",1719907092323,0.7416782,147.65,147.61,12.42]
["bitfinex","SOLUSD",1719907092523,0.7416782,147.65,147.59,100.0]
["bitfinex","SOLUSD",1719907092726,20.29352573,147.65,147.61,12.42]
["bitfinex","SOLUSD",1719907093028,0.7416782,147.65,147.61,12.42]
["bitfinex","SOLUSD",1719907094221,32.71319538,147.66,147.61,12.42]
["bitfinex","SOLUSD",1719907094409,13.1616782,147.66,147.61,12.42]
["bitfinex","SOLUSD",1719907095914,19.0698,147.65,147.6,12.42]
["bitfinex","SOLUSD",1719907096126,0.7416782,147.64,147.57,100.0]
["bitfinex","SOLUSD",1719907096429,0.7416782,147.64,147.59,12.42]
["bitfinex","SOLUSD",1719907098426,13.1616782,147.64,147.59,12.42]
["bitfinex","SOLUSD",1719907098921,0.7416782,147.64,147.59,12.42]
["bitfinex","SOLUSD",1719907099320,0.7416782,147.64,147.6,12.42]
["bitfinex","SOLUSD",1719907100222,0.7416782,147.64,147.59,12.42]
["bitfinex","SOLUSD",1719907100947,13.1616782,147.64,147.59,12.42]
["bitfinex","SOLUSD",1719907101317,0.7416782,147.64,147.59,12.42]
["bitfinex","SOLUSD",1719907103943,28.5186782,147.64,147.59,12.42]
["bitfinex","SOLUSD",1719907104144,28.5186782,147.64,147.58,12.42]
["bitfinex","SOLUSD",1719907104945,28.5186782,147.64,147.54,20.78961448]
["bitfinex","SOLUSD",1719907105246,12.42,147.62,147.56,12.42]
["bitfinex","SOLUSD",1719907105438,0.7416782,147.61,147.56,12.42]
["bitfinex","SOLUSD",1719907105648,0.7416782,147.61,147.54,15.3066]
["bitfinex","SOLUSD",1719907105838,0.7416782,147.61,147.56,12.42]
["bitfinex","SOLUSD",1719907106734,13.1616782,147.61,147.56,12.42]
["bitfinex","SOLUSD",1719907107048,0.7416782,147.6,147.56,12.42]
["bitfinex","SOLUSD",1719907107444,0.7416782,147.6,147.53,100.0]
["bitfinex","SOLUSD",1719907107649,0.7416782,147.6,147.56,12.42]
["bitfinex","SOLUSD",1719907107833,13.1616782,147.6,147.55,12.42]
["bitfinex","SOLUSD",1719907108028,0.7416782,147.59,147.53,100.0]
["bitfinex","SOLUSD",1719907108352,0.7416782,147.59,147.55,12.42]
["bitfinex","SOLUSD",1719907108852,12.42,147.61,147.56,12.42]
["bitfinex","SOLUSD",1719907109040,12.42,147.61,147.56,13.77307519]
["bitfinex","SOLUSD",1719907109041,0.7416782,147.6,147.56,13.77307519]
["bitfinex","SOLUSD",1719907109346,0.7416782,147.6,147.56,12.42]
["bitfinex","SOLUSD",1719907110053,0.7416782,147.61,147.56,12.42]
["bitfinex","SOLUSD",1719907110259,0.7416782,147.62,147.57,13.77346227]
["bitfinex","SOLUSD",1719907110558,0.7416782,147.62,147.58,12.42]
["bitfinex","SOLUSD",1719907110936,20.7416782,147.63,147.59,12.42]
["bitfinex","SOLUSD",1719907111340,15.357,147.64,147.6,12.42]
["bitfinex","SOLUSD",1719907111651,0.7416782,147.64,147.61,12.42]
["bitfinex","SOLUSD",1719907111959,0.7416782,147.66,147.62,12.42]
["bitfinex","SOLUSD",1719907112947,13.1616782,147.67,147.62,12.42]
["bitfinex","SOLUSD",1719907115038,26.32621914,147.66,147.57,106.2919]
["bitfinex","SOLUSD",1719907115242,13.1616782,147.65,147.6,12.42]
["bitfinex","SOLUSD",1719907115563,0.7416782,147.64,147.6,12.42]
["bitfinex","SOLUSD",1719907116461,0.7416782,147.64,147.59,12.42]
["bitfinex","SOLUSD",1719907116462,13.1616782,147.64,147.59,12.42]
["bitfinex","SOLUSD",1719907116662,0.7416782,147.63,147.59,12.42]
["bitfinex","SOLUSD",1719907117261,0.7416782,147.63,147.57,100.0]
["bitfinex","SOLUSD",1719907117472,0.7416782,147.63,147.58,12.42]
["bitfinex","SOLUSD",1719907118367,0.7416782,147.63,147.59,12.42]
["bitfinex","SOLUSD",1719907121859,13.1616782,147.64,147.59,12.42]
["bitfinex","SOLUSD",1719907122962,12.42,147.64,147.59,12.42]
["bitfinex","SOLUSD",1719907123964,13.1616782,147.65,147.6,12.42]
["bitfinex","SOLUSD",1719907124151,0.7416782,147.64,147.6,12.42]
["bitfinex","SOLUSD",1719907128566,12.42,147.61,147.53,15.357]
["bitfinex","SOLUSD",1719907128755,13.1616782,147.6,147.55,12.42]
["bitfinex","SOLUSD",1719907129069,13.1616782,147.6,147.56,12.42]
["bitfinex","SOLUSD",1719907129361,13.1616782,147.61,147.56,12.42]
["bitfinex","SOLUSD",1719907129553,13.1616782,147.61,147.53,15.357]
["bitfinex","SOLUSD",1719907129745,13.1616782,147.61,147.56,12.42]
["bitfinex","SOLUSD",1719907129946,0.7416782,147.6,147.56,12.42]
["bitfinex","SOLUSD",1719907130568,13.1616782,147.61,147.56,12.42]
["bitfinex","SOLUSD",1719907130862,0.7416782,147.6,147.56,12.42]
["bitfinex","SOLUSD",1719907132206,13.1616782,147.6,147.55,12.42]
["bitfinex","SOLUSD",1719907134166,0.7416782,147.59,147.55,12.42]
["bitfinex","SOLUSD",1719907134365,13.1616782,147.6,147.55,12.42]
["bitfinex","SOLUSD",1719907134564,0.7416782,147.61,147.56,12.42]
["bitfinex","SOLUSD",1719907134765,13.1616782,147.61,147.56,12.42]
["bitfinex","SOLUSD",1719907134956,0.7416782,147.6,147.56,12.42]
["bitfinex","SOLUSD",1719907135146,13.1616782,147.6,147.55,12.42]
["bitfinex","SOLUSD",1719907135547,0.7416782,147.61,147.55,12.42]
["bitfinex","SOLUSD",1719907135759,13.1616782,147.61,147.56,12.42]
["bitfinex","SOLUSD",1719907136362,0.7416782,147.6,147.56,12.42]
["bitfinex","SOLUSD",1719907137871,13.1616782,147.6,147.52,100.0]
["bitfinex","SOLUSD",1719907138069,0.7416782,147.59,147.54,12.42]
["bitfinex","SOLUSD",1719907138669,0.7416782,147.59,147.51,15.6452]
["bitfinex","SOLUSD",1719907138877,12.42,147.58,147.53,12.42]
["bitfinex","SOLUSD",1719907139076,0.7416782,147.57,147.53,12.42]
["bitfinex","SOLUSD",1719907139957,13.1616782,147.59,147.54,12.42]
["bitfinex","SOLUSD",1719907141967,12.42,147.58,147.53,12.42]
["bitfinex","SOLUSD",1719907142190,0.7416782,147.57,147.53,12.42]
["bitfinex","SOLUSD",1719907143182,0.7416782,147.57,147.5,100.0]
["bitfinex","SOLUSD",1719907143362,12.42,147.57,147.52,12.42]
["bitfinex","SOLUSD",1719907143569,0.7416782,147.56,147.52,12.42]
["bitfinex","SOLUSD",1719907143784,0.7416782,147.59,147.52,12.42]
["bitfinex","SOLUSD",1719907144082,12.42,147.58,147.53,12.42]
["bitfinex","SOLUSD",1719907144280,0.7416782,147.57,147.54,12.42]
["bitfinex","SOLUSD",1719907144882,0.7416782,147.58,147.53,12.42]
["bitfinex","SOLUSD",1719907145094,13.1616782,147.58,147.53,12.42]
["bitfinex","SOLUSD",1719907146068,12.42,147.58,147.54,12.42]
["bitfinex","SOLUSD",1719907146266,0.7416782,147.59,147.55,12.42]
["bitfinex","SOLUSD",1719907146497,12.42,147.6,147.55,12.42]
["bitfinex","SOLUSD",1719907146697,0.7416782,147.59,147.55,12.42]
["bitfinex","SOLUSD",1719907148999,0.7416782,147.59,147.54,12.42]
["bitfinex","SOLUSD",1719907150374,0.7416782,147.59,147.5,240.74]
["bitfinex","SOLUSD",1719907150602,0.7416782,147.59,147.54,12.42]
["bitfinex","SOLUSD",1719907150806,12.42,147.58,147.53,12.42]
["bitfinex","SOLUSD",1719907151517,19.9373782,147.59,147.5,240.74]
["bitfinex","SOLUSD",1719907151691,0.7416782,147.58,147.53,12.42]
["bitfinex","SOLUSD",1719907155111,13.1616782,147.58,147.5,240.74]
["bitfinex","SOLUSD",1719907155410,19.196,147.58,147.53,12.42]
["bitfinex","SOLUSD",1719907155601,0.7416782,147.57,147.53,12.42]
["bitfinex","SOLUSD",1719907155925,13.1616782,147.57,147.52,12.42]
["bitfinex","SOLUSD",1719907157222,12.42,147.57,147.52,12.42]
["bitfinex","SOLUSD",1719907158502,13.1616782,147.56,147.48,247.2637]
["bitfinex","SOLUSD",1719907158810,13.1616782,147.56,147.5,12.42]
["bitfinex","SOLUSD",1719907159516,13.1616782,147.56,147.49,20.0]
["bitfinex","SOLUSD",1719907159702,12.42,147.56,147.51,12.42]
["bitfinex","SOLUSD",1719907162290,12.42,147.56,147.49,20.0]
["bitfinex","SOLUSD",1719907162495,12.42,147.56,147.51,12.42]
["bitfinex","SOLUSD",1719907162995,12.42,147.56,147.49,20.0]
["bitfinex","SOLUSD",1719907163314,0.7416782,147.55,147.47,21.16921207]
["bitfinex","SOLUSD",1719907163614,0.7416782,147.55,147.51,12.42]
["bitfinex","SOLUSD",1719907164015,0.7416782,147.55,147.5,12.42]
["bitfinex","SOLUSD",1719907164711,13.1616782,147.55,147.5,12.42]
["bitfinex","SOLUSD",1719907164914,13.1616782,147.55,147.48,20.0]
["bitfinex","SOLUSD",1719907164915,12.42,147.55,147.48,20.0]
["bitfinex","SOLUSD",1719907165102,12.42,147.55,147.5,12.42]
["bitfinex","SOLUSD",1719907165915,0.7416782,147.54,147.5,12.42]
["bitfinex","SOLUSD",1719907166417,13.1616782,147.54,147.49,12.42]
["bitfinex","SOLUSD",1719907167113,12.42,147.54,147.49,12.42]
["bitfinex","SOLUSD",1719907167410,12.42,147.54,147.48,20.0]
["bitfinex","SOLUSD",1719907167915,13.1616782,147.54,147.49,12.42]
["bitfinex","SOLUSD",1719907169819,12.42,147.54,147.48,20.0]
["bitfinex","SOLUSD",1719907170113,0.7416782,147.53,147.48,20.0]
["bitfinex","SOLUSD",1719907170415,0.7416782,147.53,147.49,12.42]
["bitfinex","SOLUSD",1719907172122,0.7416782,147.53,147.47,20.0]
["bitfinex","SOLUSD",1719907172624,0.7416782,147.53,147.49,12.42]
["bitfinex","SOLUSD",1719907173497,12.42,147.52,147.44,253.16]
["bitfinex","SOLUSD",1719907173704,0.7416782,147.51,147.47,12.42]
["bitfinex","SOLUSD",1719907175009,13.1616782,147.52,147.47,12.42]
["bitfinex","SOLUSD",1719907175534,0.7416782,147.52,147.47,12.42]
["bitfinex","SOLUSD",1719907175819,21.7074,147.53,147.49,12.42]
["bitfinex","SOLUSD",1719907176621,22.4490782,147.53,147.49,12.42]
["bitfinex","SOLUSD",1719907177000,22.4490782,147.53,147.46,100.0]
["bitfinex","SOLUSD",1719907177201,22.4490782,147.53,147.48,12.42]
["bitfinex","SOLUSD",1719907180303,34.8690782,147.53,147.48,12.42]
["bitfinex","SOLUSD",1719907182320,7.06976486,147.56,147.51,12.42]
["bitfinex","SOLUSD",1719907182516,7.81144306,147.56,147.51,12.42]
["bitfinex","SOLUSD",1719907182721,0.7416782,147.56,147.51,12.42]
["bitfinex","SOLUSD",1719907184027,13.1616782,147.56,147.51,12.42]
["bitfinex","SOLUSD",1719907184231,13.1616782,147.56,147.48,100.0]
["bitfinex","SOLUSD",1719907184527,13.1616782,147.56,147.51,12.42]
["bitfinex","SOLUSD",1719907185519,0.7416782,147.56,147.52,12.42]
["bitfinex","SOLUSD",1719907186410,22.1579782,147.57,147.52,12.42]
["bitfinex","SOLUSD",1719907186608,22.1579782,147.57,147.53,13.77544912]
["bitfinex","SOLUSD",1719907186829,21.4163,147.57,147.53,13.77544912]
["bitfinex","SOLUSD",1719907187032,21.4163,147.57,147.54,12.42]
["bitfinex","SOLUSD",1719907187329,21.4163,147.57,147.55,1.35526539]
["bitfinex","SOLUSD",1719907188123,21.4163,147.57,147.53,12.42]
["bitfinex","SOLUSD",1719907190335,21.4163,147.57,147.54,0.63633536]
["bitfinex","SOLUSD",1719907191129,21.4163,147.57,147.53,12.42]
["bitfinex","SOLUSD",1719907192318,6.7771,147.56,147.52,12.42]
["bitfinex","SOLUSD",1719907193611,41.3545782,147.57,147.52,12.42]
["bitfinex","SOLUSD",1719907193924,28.9345782,147.57,147.52,12.42]
["bitfinex","SOLUSD",1719907194346,21.4163,147.57,147.52,12.42]
["bitfinex","SOLUSD",1719907194652,22.1579782,147.57,147.53,1.35542828]
["bitfinex","SOLUSD",1719907196323,28.9344782,147.57,147.53,1.35542828]
["bitfinex","SOLUSD",1719907196633,28.9344782,147.57,147.52,12.42]
["bitfinex","SOLUSD",1719907197016,41.3544782,147.57,147.52,12.42]
["bitfinex","SOLUSD",1719907198254,28.9344782,147.57,147.52,12.42]
["bitfinex","SOLUSD",1719907198431,40.6128,147.57,147.52,12.42]
["bitfinex","SOLUSD",1719907198751,33.8363,147.57,147.52,12.42]
["bitfinex","SOLUSD",1719907200512,12.42,147.56,147.49,100.0]
["bitfinex","SOLUSD",1719907200718,0.7416782,147.55,147.47,146.11663434]
["bitfinex","SOLUSD",1719907200919,21.4163,147.57,147.47,146.11663434]
["bitfinex","SOLUSD",1719907200920,6.7779,147.54,147.49,12.42]
["bitfinex","SOLUSD",1719907201113,12.42,147.54,147.49,12.42]
["bitfinex","SOLUSD",1719907201516,12.42,147.54,147.48,20.0]
["bitfinex","SOLUSD",1719907201721,7.5186782,147.56,147.49,12.42]
["bitfinex","SOLUSD",1719907201722,12.42,147.55,147.49,12.42]
["bitfinex","SOLUSD",1719907201945,12.42,147.55,147.48,20.0]
["bitfinex","SOLUSD",1719907202246,19.9395782,147.54,147.45,215.8116]
["bitfinex","SOLUSD",1719907202451,19.9395782,147.54,147.49,12.42]
["bitfinex","SOLUSD",1719907203129,13.1616782,147.54,147.49,12.42]
["bitfinex","SOLUSD",1719907203920,13.1616782,147.54,147.45,215.8116]
["bitfinex","SOLUSD",1719907204121,0.7416782,147.56,147.5,12.42]
["bitfinex","SOLUSD",1719907204322,33.1616782,147.56,147.51,1.35361089]
["bitfinex","SOLUSD",1719907204731,21.4163,147.57,147.53,12.42]
["bitfinex","SOLUSD",1719907205044,21.4163,147.57,147.54,13.77531208]
["bitfinex","SOLUSD",1719907205243,21.4163,147.57,147.55,1.35522022]
["bitfinex","SOLUSD",1719907205946,21.5913,147.61,147.55,12.42]
["bitfinex","SOLUSD",1719907206127,12.42,147.6,147.55,12.42]
["bitfinex","SOLUSD",1719907206526,28.3659,147.61,147.55,12.42]
["bitfinex","SOLUSD",1719907206729,12.42,147.6,147.55,12.42]
["bitfinex","SOLUSD",1719907206940,40.7859,147.61,147.55,12.42]
["bitfinex","SOLUSD",1719907207449,20.0,147.6,147.55,12.42]
["bitfinex","SOLUSD",1719907208451,32.42,147.6,147.55,12.42]
["bitfinex","SOLUSD",1719907208650,19.1955,147.59,147.52,100.0]
["bitfinex","SOLUSD",1719907208828,12.42,147.59,147.54,12.42]
["bitfinex","SOLUSD",1719907209021,12.42,147.59,147.52,140.74]
["bitfinex","SOLUSD",1719907209226,19.9376782,147.58,147.53,12.42]
["bitfinex","SOLUSD",1719907209422,12.42,147.57,147.5,115.987]
["bitfinex","SOLUSD",1719907209637,12.42,147.56,147.51,12.42]
["bitfinex","SOLUSD",1719907209841,12.42,147.56,147.5,15.987]
["bitfinex","SOLUSD",1719907210043,12.42,147.56,147.51,12.42]
["bitfinex","SOLUSD",1719907210637,12.42,147.56,147.5,15.987]
["bitfinex","SOLUSD",1719907210834,0.7416782,147.57,147.51,12.42]
["bitfinex","SOLUSD",1719907211033,0.7416782,147.58,147.52,12.42]
["bitfinex","SOLUSD",1719907211233,0.7416782,147.58,147.52,112.42]
["bitfinex","SOLUSD",1719907211440,12.42,147.57,147.52,112.42]
["bitfinex","SOLUSD",1719907211943,0.7416782,147.59,147.53,12.42]
["bitfinex","SOLUSD",1719907212252,12.42,147.58,147.53,12.42]
["bitfinex","SOLUSD",1719907213034,20.7416782,147.6,147.52,200.0]
["bitfinex","SOLUSD",1719907213226,32.42,147.6,147.55,12.42]
["bitfinex","SOLUSD",1719907213427,20.0,147.6,147.55,12.42]
["bitfinex","SOLUSD",1719907213628,32.42,147.6,147.55,12.42]
["bitfinex","SOLUSD",1719907213948,33.1616782,147.6,147.55,12.42]
["bitfinex","SOLUSD",1719907214335,12.42,147.59,147.54,100.0]
["bitfinex","SOLUSD",1719907214736,12.42,147.59,147.54,112.42]
["bitfinex","SOLUSD",1719907215050,20.0,147.6,147.54,12.42]
["bitfinex","SOLUSD",1719907215244,12.42,147.59,147.54,12.42]
["bitfinex","SOLUSD",1719907215443,12.42,147.59,147.55,0.63121432]
["bitfinex","SOLUSD",1719907215646,28.366,147.61,147.55,1.03461394]
["bitfinex","SOLUSD",1719907215844,21.5913,147.61,147.54,200.0]
["bitfinex","SOLUSD",1719907216039,21.5913,147.61,147.56,12.42]
["bitfinex","SOLUSD",1719907216248,34.0113,147.61,147.56,12.42]
["bitfinex","SOLUSD",1719907216752,12.42,147.6,147.55,12.42]
["bitfinex","SOLUSD",1719907217666,28.3659,147.61,147.55,12.42]
["bitfinex","SOLUSD",1719907217845,12.42,147.6,147.55,12.42]
["bitfinex","SOLUSD",1719907219247,21.5913,147.61,147.56,12.42]
["bitfinex","SOLUSD",1719907219248,34.0113,147.61,147.56,12.42]
["bitfinex","SOLUSD",1719907219854,12.42,147.6,147.55,12.42]
["bitfinex","SOLUSD",1719907221259,21.5913,147.61,147.55,12.42]
["bitfinex","SOLUSD",1719907221556,12.42,147.6,147.55,12.42]
["bitfinex","SOLUSD",1719907223250,13.1616782,147.6,147.52,240.74]
["bitfinex","SOLUSD",1719907223455,12.42,147.59,147.54,12.42]
["bitfinex","SOLUSD",1719907223838,12.42,147.6,147.55,12.42]
["bitfinex","SOLUSD",1719907229158,12.42,147.6,147.56,100.0]
["bitfinex","SOLUSD",1719907230679,0.7416782,147.64,147.56,240.74]
["bitfinex","SOLUSD",1719907230981,12.42,147.63,147.58,12.42]
["bitfinex","SOLUSD",1719907232745,12.42,147.62,147.57,12.42]
["bitfinex","SOLUSD",1719907233145,12.42,147.62,147.56,100.0]
["bitfinex","SOLUSD",1719907233146,20.7416782,147.64,147.58,12.42]
["bitfinex","SOLUSD",1719907233355,12.42,147.63,147.56,100.0]
["bitfinex","SOLUSD",1719907233561,12.42,147.62,147.57,12.42]
["bitfinex","SOLUSD",1719907234352,27.5149782,147.64,147.56,112.42]
["bitfinex","SOLUSD",1719907234553,12.42,147.62,147.57,12.42]
["bitfinex","SOLUSD",1719907235554,12.42,147.62,147.56,100.0]
["bitfinex","SOLUSD",1719907235753,12.42,147.62,147.54,240.74]
["bitfinex","SOLUSD",1719907237312,12.42,147.62,147.57,12.42]
["bitfinex","SOLUSD",1719907237449,27.5149782,147.64,147.57,12.42]
["bitfinex","SOLUSD",1719907237450,20.0,147.64,147.58,40.74]
["bitfinex","SOLUSD",1719907237651,22.5906537,147.65,147.61,12.42]
["bitfinex","SOLUSD",1719907237857,0.7416782,147.69,147.62,100.0]
["bitfinex","SOLUSD",1719907237858,30.4019782,147.69,147.62,100.0]
["bitfinex","SOLUSD",1719907238068,30.4019782,147.69,147.62,112.42]
["bitfinex","SOLUSD",1719907238266,12.42,147.67,147.62,112.42]
["bitfinex","SOLUSD",1719907238972,12.42,147.66,147.62,100.0]
["bitfinex","SOLUSD",1719907239145,22.8893,147.69,147.62,200.0]
["bitfinex","SOLUSD",1719907239350,22.8893,147.69,147.64,12.42]
["bitfinex","SOLUSD",1719907239752,35.3093,147.69,147.64,12.42]
["bitfinex","SOLUSD",1719907239950,0.7416782,147.71,147.65,12.42]
["bitfinex","SOLUSD",1719907240161,12.42,147.71,147.65,12.42]
["bitfinex","SOLUSD",1719907240373,7.5112782,147.72,147.66,12.42]
["bitfinex","SOLUSD",1719907240672,20.0,147.7,147.66,12.42]
["bitfinex","SOLUSD",1719907240851,32.42,147.71,147.66,12.42]
["bitfinex","SOLUSD",1719907241056,32.42,147.71,147.64,200.0]
["bitfinex","SOLUSD",1719907241057,32.42,147.71,147.65,12.42]
["bitfinex","SOLUSD",1719907241260,20.0,147.71,147.65,12.42]
["bitfinex","SOLUSD",1719907241473,32.42,147.71,147.65,12.42]
["bitfinex","SOLUSD",1719907241985,22.2327,147.73,147.67,12.42]
["bitfinex","SOLUSD",1719907242180,22.2327,147.73,147.68,12.42]
["bitfinex","SOLUSD",1719907242181,15.4636,147.73,147.68,12.42]
["bitfinex","SOLUSD",1719907242475,27.8836,147.73,147.68,12.42]
["bitfinex","SOLUSD",1719907243063,34.6528,147.73,147.68,12.42]
["bitfinex","SOLUSD",1719907244270,6.7696,147.72,147.67,12.42]
["bitfinex","SOLUSD",1719907244575,12.42,147.71,147.66,12.42]
["bitfinex","SOLUSD",1719907244809,19.1901,147.71,147.66,12.42]
["bitfinex","SOLUSD",1719907244979,12.42,147.7,147.65,12.42]
["bitfinex","SOLUSD",1719907245491,0.7416782,147.7,147.61,100.0]
["bitfinex","SOLUSD",1719907245660,12.42,147.68,147.61,100.0]
["bitfinex","SOLUSD",1719907246165,12.42,147.68,147.63,12.42]
["bitfinex","SOLUSD",1719907246379,19.1909,147.69,147.64,12.42]
["bitfinex","SOLUSD",1719907246563,6.3856,147.7,147.64,12.42]
["bitfinex","SOLUSD",1719907246763,12.42,147.69,147.64,12.42]
["bitfinex","SOLUSD",1719907248377,13.8977782,147.7,147.64,12.42]
["bitfinex","SOLUSD",1719907248577,12.42,147.69,147.64,12.42]
["bitfinex","SOLUSD",1719907249488,6.3856,147.7,147.65,12.42]
["bitfinex","SOLUSD",1719907249673,18.8056,147.7,147.65,12.42]
["bitfinex","SOLUSD",1719907249874,6.3856,147.7,147.65,12.42]
["bitfinex","SOLUSD",1719907250075,18.8056,147.7,147.65,12.42]
["bitfinex","SOLUSD",1719907250275,18.8056,147.7,147.63,100.0]
["bitfinex","SOLUSD",1719907250276,15.4636,147.73,147.68,12.42]
["bitfinex","SOLUSD",1719907250482,27.8836,147.73,147.68,12.42]
["bitfinex","SOLUSD",1719907250679,12.42,147.72,147.67,12.42]
["bitfinex","SOLUSD",1719907250873,27.8836,147.73,147.68,12.42]
["bitfinex","SOLUSD",1719907251270,12.42,147.72,147.66,140.74]
["bitfinex","SOLUSD",1719907251593,28.6252782,147.73,147.67,12.42]
["bitfinex","SOLUSD",1719907252012,35.3946782,147.73,147.67,12.42]
["bitfinex","SOLUSD",1719907253390,28.6252782,147.73,147.67,12.42]
["bitfinex","SOLUSD",1719907253571,28.6252782,147.73,147.66,100.0]
["bitfinex","SOLUSD",1719907253572,12.42,147.72,147.66,100.0]
["bitfinex","SOLUSD",1719907253771,12.42,147.72,147.67,12.42]
["bitfinex","SOLUSD",1719907254287,16.2052782,147.73,147.67,12.42]
["bitfinex","SOLUSD",1719907254491,27.8836,147.73,147.67,12.42]
["bitfinex","SOLUSD",1719907255893,15.4636,147.73,147.69,12.42]
["bitfinex","SOLUSD",1719907256087,0.8263985,147.74,147.7,12.42]
["bitfinex","SOLUSD",1719907256278,0.7416782,147.73,147.66,156.2961]
["bitfinex","SOLUSD",1719907256478,0.7416782,147.73,147.69,12.42]
["bitfinex","SOLUSD",1719907256984,0.7416782,147.73,147.68,12.42]
["bitfinex","SOLUSD",1719907257379,33.2463985,147.74,147.68,12.42]
["bitfinex","SOLUSD",1719907257585,40.0149985,147.74,147.68,12.42]
["bitfinex","SOLUSD",1719907258274,0.7416782,147.73,147.68,12.42]
["bitfinex","SOLUSD",1719907259298,13.1616782,147.73,147.68,12.42]
["bitfinex","SOLUSD",1719907259669,20.8263985,147.74,147.68,12.42]
["bitfinex","SOLUSD",1719907259900,33.9880767,147.74,147.69,12.42]
["bitfinex","SOLUSD",1719907260070,33.2463985,147.74,147.69,12.42]
["bitfinex","SOLUSD",1719907260696,13.1616782,147.73,147.66,156.2961]
["bitfinex","SOLUSD",1719907260995,0.7416782,147.73,147.67,12.42]
["bitfinex","SOLUSD",1719907261204,12.42,147.72,147.67,12.42]
["bitfinex","SOLUSD",1719907261386,12.42,147.72,147.66,40.74]
["bitfinex","SOLUSD",1719907261792,0.7416782,147.73,147.67,12.42]
["bitfinex","SOLUSD",1719907261980,0.7416782,147.73,147.68,12.42]
["bitfinex","SOLUSD",1719907262699,28.3367767,147.74,147.68,12.42]
["bitfinex","SOLUSD",1719907263295,21.5680767,147.74,147.68,12.42]
["bitfinex","SOLUSD",1719907263474,0.8263985,147.74,147.69,12.42]
["bitfinex","SOLUSD",1719907263676,13.2463985,147.74,147.69,12.42]
["bitfinex","SOLUSD",1719907263888,12.42,147.73,147.68,12.42]
["bitfinex","SOLUSD",1719907264290,0.8263985,147.74,147.68,240.74]
["bitfinex","SOLUSD",1719907264598,0.8263985,147.74,147.72,12.42]
["bitfinex","SOLUSD",1719907265075,0.8263985,147.74,147.7,100.0]
["bitfinex","SOLUSD",1719907265275,0.8263985,147.74,147.71,12.42]
["bitfinex","SOLUSD",1719907265489,0.8263985,147.74,147.7,200.0]
["bitfinex","SOLUSD",1719907265490,0.8263985,147.74,147.72,12.42]
["bitfinex","SOLUSD",1719907267372,0.8263985,147.74,147.73,12.42]
["bitfinex","SOLUSD",1719907267478,0.8263985,147.74,147.72,12.42]
["bitfinex","SOLUSD",1719907267684,0.8263985,147.74,147.7,212.42]
["bitfinex","SOLUSD",1719907268398,0.8263985,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719907268592,0.8263985,147.74,147.72,112.42]
["bitfinex","SOLUSD",1719907268791,0.8263985,147.74,147.72,12.42]
["bitfinex","SOLUSD",1719907268994,0.8263985,147.74,147.71,12.42]
["bitfinex","SOLUSD",1719907270584,0.8263985,147.74,147.7,253.16]
["bitfinex","SOLUSD",1719907271710,0.8263985,147.74,147.7,12.42]
["bitfinex","SOLUSD",1719907271900,13.2463985,147.74,147.69,12.42]
["bitfinex","SOLUSD",1719907272095,13.2463985,147.74,147.68,200.0]
["bitfinex","SOLUSD",1719907272299,12.42,147.73,147.68,112.42]
["bitfinex","SOLUSD",1719907273231,0.8263985,147.74,147.68,212.42]
["bitfinex","SOLUSD",1719907273433,0.8263985,147.74,147.7,112.42]
["bitfinex","SOLUSD",1719907273616,13.2463985,147.74,147.7,100.0]
["bitfinex","SOLUSD",1719907275725,12.42,147.73,147.68,112.42]
["bitfinex","SOLUSD",1719907275936,12.42,147.73,147.68,212.42]
["bitfinex","SOLUSD",1719907276237,13.2463985,147.74,147.69,12.42]
["bitfinex","SOLUSD",1719907276608,13.2463985,147.74,147.68,200.0]
["bitfinex","SOLUSD",1719907276609,12.42,147.73,147.68,212.42]
["bitfinex","SOLUSD",1719907276915,13.2463985,147.74,147.69,32.42]
["bitfinex","SOLUSD",1719907280025,0.8263985,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719907281415,0.8263985,147.74,147.7,12.42]
["bitfinex","SOLUSD",1719907281735,0.8263985,147.74,147.69,32.42]
["bitfinex","SOLUSD",1719907282235,13.2463985,147.74,147.69,32.42]
["bitfinex","SOLUSD",1719907282404,13.2463985,147.74,147.69,132.42]
["bitfinex","SOLUSD",1719907283509,13.2463985,147.74,147.69,120.0]
["bitfinex","SOLUSD",1719907283714,13.2463985,147.74,147.69,132.42]
["bitfinex","SOLUSD",1719907284042,13.2463985,147.74,147.69,120.0]
["bitfinex","SOLUSD",1719907284334,13.2463985,147.74,147.69,132.42]
["bitfinex","SOLUSD",1719907285925,0.8263985,147.74,147.69,132.42]
["bitfinex","SOLUSD",1719907286109,13.2463985,147.74,147.69,20.0]
["bitfinex","SOLUSD",1719907286300,12.42,147.73,147.68,12.42]
["bitfinex","SOLUSD",1719907286505,12.42,147.73,147.67,112.42]
["bitfinex","SOLUSD",1719907287434,12.42,147.73,147.68,12.42]
["bitfinex","SOLUSD",1719907288012,12.42,147.73,147.69,1.35389499]
["bitfinex","SOLUSD",1719907289208,7.0535985,147.74,147.69,1.35389499]
["bitfinex","SOLUSD",1719907289414,12.42,147.73,147.69,1.35389499]
["bitfinex","SOLUSD",1719907290706,7.0535985,147.74,147.69,101.35389499]
["bitfinex","SOLUSD",1719907290911,19.4735985,147.74,147.69,112.42]
["bitfinex","SOLUSD",1719907291311,19.4735985,147.74,147.69,100.0]
["bitfinex","SOLUSD",1719907291524,12.42,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719907294215,12.42,147.73,147.66,200.0]
["bitfinex","SOLUSD",1719907294420,27.4737,147.72,147.67,32.42]
["bitfinex","SOLUSD",1719907295350,27.4737,147.72,147.67,20.0]
["bitfinex","SOLUSD",1719907295659,12.42,147.71,147.66,200.0]
["bitfinex","SOLUSD",1719907295811,12.42,147.69,147.65,40.74]
["bitfinex","SOLUSD",1719907296123,12.42,147.68,147.63,12.42]
["bitfinex","SOLUSD",1719907296325,12.42,147.68,147.62,140.74]
["bitfinex","SOLUSD",1719907296737,12.42,147.68,147.63,12.42]
["bitfinex","SOLUSD",1719907297448,12.42,147.67,147.62,153.16]
["bitfinex","SOLUSD",1719907297815,12.42,147.68,147.63,12.42]
["bitfinex","SOLUSD",1719907298819,12.42,147.68,147.62,140.74]
["bitfinex","SOLUSD",1719907299020,12.42,147.68,147.63,12.42]
["bitfinex","SOLUSD",1719907300138,12.42,147.67,147.62,153.16]
["bitfinex","SOLUSD",1719907302227,12.42,147.67,147.62,53.16]
["bitfinex","SOLUSD",1719907302618,7.1266782,147.69,147.62,40.74]
["bitfinex","SOLUSD",1719907303119,7.1266782,147.69,147.62,53.16]
["bitfinex","SOLUSD",1719907303325,7.1266782,147.69,147.62,40.74]
["bitfinex","SOLUSD",1719907303520,7.1266782,147.69,147.61,112.42]
["bitfinex","SOLUSD",1719907303732,7.1266782,147.69,147.62,20.0]
["bitfinex","SOLUSD",1719907303931,13.8975782,147.69,147.6,140.74]
["bitfinex","SOLUSD",1719907304125,13.8975782,147.69,147.61,0.92588403]
["bitfinex","SOLUSD",1719907304325,13.8975782,147.69,147.61,33.34588403]
["bitfinex","SOLUSD",1719907305748,7.1266782,147.69,147.62,112.42]
["bitfinex","SOLUSD",1719907305932,7.1266782,147.69,147.63,0.49518277]
["bitfinex","SOLUSD",1719907306133,12.42,147.67,147.63,0.49518277]
["bitfinex","SOLUSD",1719907306333,12.42,147.67,147.62,112.42]
["bitfinex","SOLUSD",1719907306833,12.42,147.66,147.62,100.0]
["bitfinex","SOLUSD",1719907307035,12.42,147.66,147.62,112.42]
["bitfinex","SOLUSD",1719907307221,12.42,147.66,147.62,100.0]
["bitfinex","SOLUSD",1719907309144,13.8976782,147.69,147.62,100.0]
["bitfinex","SOLUSD",1719907309328,7.1266782,147.69,147.62,100.0]
["bitfinex","SOLUSD",1719907309648,13.8976782,147.69,147.62,100.0]
["bitfinex","SOLUSD",1719907310051,6.7714,147.68,147.61,32.42]
["bitfinex","SOLUSD",1719907310237,13.8977782,147.69,147.61,32.42]
["bitfinex","SOLUSD",1719907310749,13.8977782,147.69,147.62,0.55299242]
["bitfinex","SOLUSD",1719907310953,13.8977782,147.69,147.61,32.42]
["bitfinex","SOLUSD",1719907311343,6.7714,147.68,147.61,12.42]
["bitfinex","SOLUSD",1719907311531,7.5137782,147.67,147.6,12.42]
["bitfinex","SOLUSD",1719907312458,0.7416782,147.66,147.6,12.42]
["bitfinex","SOLUSD",1719907313957,0.7416782,147.66,147.58,200.0]
["bitfinex","SOLUSD",1719907314155,0.7416782,147.66,147.59,20.0]
["bitfinex","SOLUSD",1719907314156,12.42,147.63,147.59,20.0]
["bitfinex","SOLUSD",1719907314839,12.42,147.63,147.58,12.42]
["bitfinex","SOLUSD",1719907314840,12.42,147.62,147.57,100.0]
["bitfinex","SOLUSD",1719907315044,12.42,147.62,147.57,112.42]
["bitfinex","SOLUSD",1719907315351,12.42,147.61,147.56,12.42]
["bitfinex","SOLUSD",1719907315738,12.42,147.61,147.55,15.1252]
["bitfinex","SOLUSD",1719907315941,6.2882,147.64,147.56,12.42]
["bitfinex","SOLUSD",1719907316250,12.42,147.61,147.55,15.1252]
["bitfinex","SOLUSD",1719907316429,12.42,147.61,147.56,32.42]
["bitfinex","SOLUSD",1719907317251,0.7416782,147.63,147.56,32.42]
["bitfinex","SOLUSD",1719907317448,12.42,147.61,147.56,32.42]
["bitfinex","SOLUSD",1719907317651,12.42,147.63,147.58,12.42]
["bitfinex","SOLUSD",1719907317857,6.2882,147.64,147.58,12.42]
["bitfinex","SOLUSD",1719907318039,6.2882,147.64,147.6,12.42]
["bitfinex","SOLUSD",1719907319051,27.574,147.65,147.6,12.42]
["bitfinex","SOLUSD",1719907319230,6.6666,147.68,147.61,113.7746137]
["bitfinex","SOLUSD",1719907319429,6.6666,147.68,147.59,40.74]
["bitfinex","SOLUSD",1719907319430,12.42,147.65,147.59,40.74]
["bitfinex","SOLUSD",1719907320161,12.42,147.64,147.59,40.74]
["bitfinex","SOLUSD",1719907320530,12.42,147.65,147.59,40.74]
["bitfinex","SOLUSD",1719907320959,12.42,147.65,147.58,100.0]
["bitfinex","SOLUSD",1719907320960,12.42,147.64,147.58,100.0]
["bitfinex","SOLUSD",1719907321167,12.42,147.64,147.59,12.42]
["bitfinex","SOLUSD",1719907322455,12.42,147.64,147.58,140.74]
["bitfinex","SOLUSD",1719907324443,0.7416782,147.66,147.58,140.74]
["bitfinex","SOLUSD",1719907324763,12.42,147.64,147.58,140.74]
["bitfinex","SOLUSD",1719907324957,12.42,147.65,147.59,100.0]
["bitfinex","SOLUSD",1719907325166,12.42,147.65,147.6,140.74]
["bitfinex","SOLUSD",1719907325459,7.4082782,147.68,147.63,12.42]
["bitfinex","SOLUSD",1719907325460,12.42,147.67,147.63,12.42]
["bitfinex","SOLUSD",1719907326345,6.6666,147.68,147.63,12.42]
["bitfinex","SOLUSD",1719907326544,12.42,147.67,147.63,12.42]
["bitfinex","SOLUSD",1719907327245,6.6666,147.68,147.64,0.82032642]
["bitfinex","SOLUSD",1719907327458,12.42,147.67,147.65,0.82027086]
["bitfinex","SOLUSD",1719907327660,12.42,147.67,147.63,12.42]
["bitfinex","SOLUSD",1719907327853,12.42,147.67,147.62,200.0]
["bitfinex","SOLUSD",1719907328048,12.42,147.67,147.62,12.42]
["bitfinex","SOLUSD",1719907328363,12.42,147.66,147.61,12.42]
["bitfinex","SOLUSD",1719907329069,12.42,147.65,147.6,253.16]
["bitfinex","SOLUSD",1719907329255,12.42,147.65,147.59,40.74]
["bitfinex","SOLUSD",1719907329566,12.42,147.65,147.6,12.42]
["bitfinex","SOLUSD",1719907333263,12.42,147.64,147.59,53.16]
["bitfinex","SOLUSD",1719907336774,12.42,147.64,147.59,40.74]
["bitfinex","SOLUSD",1719907336975,12.42,147.61,147.59,1.35468695]
["bitfinex","SOLUSD",1719907337269,12.42,147.61,147.56,13.77484896]
["bitfinex","SOLUSD",1719907339146,12.42,147.62,147.57,12.42]
["bitfinex","SOLUSD",1719907341777,6.6512,147.63,147.58,212.42]
["bitfinex","SOLUSD",1719907342073,28.5494,147.64,147.59,12.42]
["bitfinex","SOLUSD",1719907342256,16.1294,147.64,147.6,12.42]
["bitfinex","SOLUSD",1719907342450,16.1294,147.64,147.61,0.90387771]
["bitfinex","SOLUSD",1719907345177,16.1294,147.64,147.59,0.90387771]
["bitfinex","SOLUSD",1719907345385,16.1294,147.64,147.6,1.35462609]
["bitfinex","SOLUSD",1719907345567,16.1294,147.64,147.61,1.35462535]
["bitfinex","SOLUSD",1719907346263,28.5494,147.64,147.61,1.35462535]
["bitfinex","SOLUSD",1719907346668,28.5494,147.64,147.62,1.35453358]
["bitfinex","SOLUSD",1719907346870,16.1294,147.64,147.59,13.77462562]
["bitfinex","SOLUSD",1719907347973,16.1294,147.64,147.59,12.42]
["bitfinex","SOLUSD",1719907348166,12.42,147.65,147.6,113.09749573]
["bitfinex","SOLUSD",1719907348365,6.5365,147.67,147.61,0.67744983]
["bitfinex","SOLUSD",1719907348563,13.3084,147.67,147.61,13.09744983]
["bitfinex","SOLUSD",1719907348775,12.42,147.65,147.6,212.42]
["bitfinex","SOLUSD",1719907349083,12.42,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719907349262,12.42,147.65,147.6,112.42]
["bitfinex","SOLUSD",1719907349465,12.42,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719907349771,12.42,147.65,147.6,12.42]
["bitfinex","SOLUSD",1719907352165,14.0499782,147.67,147.6,12.42]
["bitfinex","SOLUSD",1719907352366,12.42,147.65,147.58,240.74]
["bitfinex","SOLUSD",1719907352663,12.42,147.65,147.6,12.42]
["bitfinex","SOLUSD",1719907356887,14.0499782,147.67,147.59,12.42]
["bitfinex","SOLUSD",1719907357187,12.42,147.63,147.58,253.16]
["bitfinex","SOLUSD",1719907357403,12.42,147.63,147.59,20.0]
["bitfinex","SOLUSD",1719907357984,12.42,147.64,147.59,32.42]
["bitfinex","SOLUSD",1719907358182,12.42,147.64,147.59,20.0]
["bitfinex","SOLUSD",1719907358567,7.2781782,147.67,147.59,120.0]
["bitfinex","SOLUSD",1719907358767,12.42,147.64,147.59,120.0]
["bitfinex","SOLUSD",1719907358966,12.42,147.64,147.59,132.42]
["bitfinex","SOLUSD",1719907360366,12.42,147.65,147.6,12.42]
["bitfinex","SOLUSD",1719907362487,7.2781782,147.67,147.6,112.42]
["bitfinex","SOLUSD",1719907362794,12.42,147.64,147.59,32.42]
["bitfinex","SOLUSD",1719907363173,12.42,147.64,147.59,20.0]
["bitfinex","SOLUSD",1719907363381,12.42,147.64,147.58,32.42]
["bitfinex","SOLUSD",1719907364379,12.42,147.64,147.58,20.0]
["bitfinex","SOLUSD",1719907364565,12.42,147.64,147.59,1.35477617]
["bitfinex","SOLUSD",1719907364771,12.42,147.63,147.59,1.35477617]
["bitfinex","SOLUSD",1719907367396,0.7416782,147.65,147.59,1.35477617]
["bitfinex","SOLUSD",1719907367591,12.42,147.63,147.59,1.35477617]
["bitfinex","SOLUSD",1719907368294,12.42,147.64,147.59,1.35477617]
["bitfinex","SOLUSD",1719907369799,12.42,147.64,147.58,132.42]
["bitfinex","SOLUSD",1719907370492,12.42,147.64,147.59,0.38886593]
["bitfinex","SOLUSD",1719907370995,0.7416782,147.66,147.59,12.80886593]
["bitfinex","SOLUSD",1719907371178,14.0500782,147.67,147.59,0.38886593]
["bitfinex","SOLUSD",1719907371379,12.42,147.64,147.59,12.80886593]
["bitfinex","SOLUSD",1719907371591,0.7416782,147.67,147.6,56.112]
["bitfinex","SOLUSD",1719907371824,7.06189772,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719907371985,13.2463985,147.74,147.69,12.42]
["bitfinex","SOLUSD",1719907372304,12.42,147.72,147.66,156.112]
["bitfinex","SOLUSD",1719907372479,12.42,147.72,147.67,32.42]
["bitfinex","SOLUSD",1719907373897,12.42,147.71,147.67,20.0]
["bitfinex","SOLUSD",1719907374098,12.42,147.71,147.66,156.112]
["bitfinex","SOLUSD",1719907374309,12.42,147.71,147.66,168.532]
["bitfinex","SOLUSD",1719907374478,0.7416782,147.73,147.66,168.532]
["bitfinex","SOLUSD",1719907374678,0.7416782,147.73,147.64,6.3487]
["bitfinex","SOLUSD",1719907374679,0.8263985,147.74,147.72,16.0926]
["bitfinex","SOLUSD",1719907374881,12.42,147.8,147.74,100.0]
["bitfinex","SOLUSD",1719907375099,5.56505727,147.83,147.74,100.0]
["bitfinex","SOLUSD",1719907375100,0.7416782,147.82,147.74,100.0]
["bitfinex","SOLUSD",1719907375300,12.42,147.81,147.74,100.0]
["bitfinex","SOLUSD",1719907376099,0.7416782,147.83,147.74,140.74]
["bitfinex","SOLUSD",1719907376288,12.42,147.82,147.77,12.42]
["bitfinex","SOLUSD",1719907376689,13.1616782,147.83,147.77,12.42]
["bitfinex","SOLUSD",1719907376889,12.42,147.82,147.77,12.42]
["bitfinex","SOLUSD",1719907377097,12.42,147.82,147.76,12.42]
["bitfinex","SOLUSD",1719907378089,12.42,147.81,147.76,12.42]
["bitfinex","SOLUSD",1719907378506,12.42,147.81,147.75,6.421]
["bitfinex","SOLUSD",1719907378678,12.42,147.81,147.77,1.35169968]
["bitfinex","SOLUSD",1719907379181,12.42,147.82,147.77,13.77169968]
["bitfinex","SOLUSD",1719907379597,19.9265782,147.82,147.77,13.77169968]
["bitfinex","SOLUSD",1719907379780,19.9265782,147.82,147.77,12.42]
["bitfinex","SOLUSD",1719907379982,12.42,147.81,147.76,12.42]
["bitfinex","SOLUSD",1719907380378,0.7416782,147.85,147.79,12.42]
["bitfinex","SOLUSD",1719907380584,6.7649,147.82,147.75,6.421]
["bitfinex","SOLUSD",1719907380786,0.7416782,147.85,147.77,100.0]
["bitfinex","SOLUSD",1719907380987,0.7416782,147.85,147.77,12.42]
["bitfinex","SOLUSD",1719907380988,12.42,147.83,147.77,12.42]
["bitfinex","SOLUSD",1719907381398,19.1846,147.83,147.77,12.42]
["bitfinex","SOLUSD",1719907381607,13.1616782,147.82,147.77,12.42]
["bitfinex","SOLUSD",1719907381794,12.42,147.82,147.77,12.42]
["bitfinex","SOLUSD",1719907382299,6.7646,147.83,147.76,112.42]
["bitfinex","SOLUSD",1719907382501,13.1616782,147.82,147.77,12.42]
["bitfinex","SOLUSD",1719907382799,7.06043386,147.87,147.82,200.0]
["bitfinex","SOLUSD",1719907382998,0.0402304,147.88,147.84,12.42]
["bitfinex","SOLUSD",1719907383200,0.0402304,147.88,147.85,12.42]
["bitfinex","SOLUSD",1719907383399,0.0402304,147.88,147.84,112.42]
["bitfinex","SOLUSD",1719907383598,0.0402304,147.88,147.82,140.74]
["bitfinex","SOLUSD",1719907383898,0.0402304,147.88,147.82,40.74]
["bitfinex","SOLUSD",1719907384103,12.4602304,147.88,147.81,100.0]
["bitfinex","SOLUSD",1719907384307,0.0402304,147.88,147.82,32.42]
["bitfinex","SOLUSD",1719907384514,12.4602304,147.88,147.82,32.42]
["bitfinex","SOLUSD",1719907384716,12.4602304,147.88,147.84,12.42]
["bitfinex","SOLUSD",1719907384717,0.0402304,147.88,147.84,12.42]
["bitfinex","SOLUSD",1719907384890,0.0402304,147.88,147.86,12.42]
["bitfinex","SOLUSD",1719907385088,0.0402304,147.88,147.83,100.0]
["bitfinex","SOLUSD",1719907385288,0.0402304,147.88,147.86,12.42]
["bitfinex","SOLUSD",1719907385498,0.0402304,147.88,147.83,12.42]
["bitfinex","SOLUSD",1719907385698,0.0402304,147.88,147.82,20.0]
["bitfinex","SOLUSD",1719907386593,0.0402304,147.88,147.83,0.69601285]
["bitfinex","SOLUSD",1719907387522,0.0402304,147.88,147.82,220.0]
["bitfinex","SOLUSD",1719907388599,0.0402304,147.88,147.82,200.0]
["bitfinex","SOLUSD",1719907389218,0.0402304,147.88,147.82,100.0]
["bitfinex","SOLUSD",1719907389908,0.0402304,147.88,147.81,40.74]
["bitfinex","SOLUSD",1719907390225,0.0402304,147.88,147.82,20.0]
["bitfinex","SOLUSD",1719907390802,0.0402304,147.88,147.81,20.0]
["bitfinex","SOLUSD",1719907391184,0.0402304,147.88,147.82,100.0]
["bitfinex","SOLUSD",1719907393824,22.8191304,147.88,147.8,100.0]
["bitfinex","SOLUSD",1719907393997,22.8191304,147.88,147.78,287.4258]
["bitfinex","SOLUSD",1719907394895,6.7627,147.87,147.78,287.4258]
["bitfinex","SOLUSD",1719907395295,22.8191304,147.88,147.78,287.4258]
["bitfinex","SOLUSD",1719907395517,22.8191304,147.88,147.79,20.0]
["bitfinex","SOLUSD",1719907396219,6.7627,147.87,147.79,20.0]
["bitfinex","SOLUSD",1719907397099,29.5814304,147.88,147.79,20.0]
["bitfinex","SOLUSD",1719907397720,6.7627,147.87,147.79,20.0]
["bitfinex","SOLUSD",1719907397895,22.8191304,147.88,147.78,140.74]
["bitfinex","SOLUSD",1719907397896,6.7631,147.86,147.78,140.74]
["bitfinex","SOLUSD",1719907398090,6.7631,147.86,147.76,100.0]
["bitfinex","SOLUSD",1719907398091,22.8191304,147.88,147.76,100.0]
["bitfinex","SOLUSD",1719907398318,20.0,147.87,147.76,240.74]
["bitfinex","SOLUSD",1719907398495,6.7632,147.86,147.76,240.74]
["bitfinex","SOLUSD",1719907399307,26.7627,147.87,147.76,240.74]
["bitfinex","SOLUSD",1719907399513,20.0,147.87,147.79,100.0]
["bitfinex","SOLUSD",1719907400919,26.7627,147.87,147.79,100.0]
["bitfinex","SOLUSD",1719907403717,6.7632,147.86,147.79,100.0]
["bitfinex","SOLUSD",1719907404508,6.7636,147.85,147.77,260.74]
["bitfinex","SOLUSD",1719907404696,6.7636,147.85,147.77,160.74]
["bitfinex","SOLUSD",1719907405427,6.7641,147.84,147.77,120.0]
["bitfinex","SOLUSD",1719907405715,6.7648,147.83,147.77,100.0]
["bitfinex","SOLUSD",1719907407017,51.71022679,147.87,147.77,100.0]
["bitfinex","SOLUSD",1719907407018,6.7636,147.85,147.77,100.0]
["bitfinex","SOLUSD",1719907407214,6.7641,147.84,147.77,100.0]
["bitfinex","SOLUSD",1719907407801,12.33,147.83,147.78,12.33]
["bitfinex","SOLUSD",1719907408301,19.095,147.82,147.75,200.0]
["bitfinex","SOLUSD",1719907408740,19.095,147.82,147.76,12.33]
["bitfinex","SOLUSD",1719907409225,12.33,147.82,147.76,12.33]
["bitfinex","SOLUSD",1719907409401,12.33,147.82,147.75,200.0]
["bitfinex","SOLUSD",1719907409402,12.33,147.82,147.77,12.33]
["bitfinex","SOLUSD",1719907409602,12.33,147.82,147.76,12.33]
["bitfinex","SOLUSD",1719907409805,12.33,147.82,147.75,200.0]
["bitfinex","SOLUSD",1719907410002,12.33,147.82,147.76,12.33]
["bitfinex","SOLUSD",1719907411315,12.33,147.82,147.75,100.0]
["bitfinex","SOLUSD",1719907411519,12.33,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719907411826,12.33,147.8,147.75,112.33]
["bitfinex","SOLUSD",1719907412713,22.4904,147.81,147.75,112.33]
["bitfinex","SOLUSD",1719907412903,34.8204,147.81,147.75,112.33]
["bitfinex","SOLUSD",1719907413098,41.5858,147.81,147.75,112.33]
["bitfinex","SOLUSD",1719907413323,34.8204,147.81,147.75,12.33]
["bitfinex","SOLUSD",1719907413707,12.33,147.8,147.73,100.0]
["bitfinex","SOLUSD",1719907413913,12.33,147.79,147.74,12.33]
["bitfinex","SOLUSD",1719907414118,12.33,147.79,147.73,100.0]
["bitfinex","SOLUSD",1719907414314,12.33,147.79,147.74,12.33]
["bitfinex","SOLUSD",1719907414609,19.0963,147.79,147.71,240.74]
["bitfinex","SOLUSD",1719907414815,12.33,147.79,147.73,12.33]
["bitfinex","SOLUSD",1719907415122,6.766,147.8,147.71,240.74]
["bitfinex","SOLUSD",1719907415322,12.33,147.76,147.67,146.25017895]
["bitfinex","SOLUSD",1719907415626,12.33,147.74,147.69,12.33]
["bitfinex","SOLUSD",1719907415814,12.33,147.74,147.67,100.0]
["bitfinex","SOLUSD",1719907416127,12.33,147.74,147.69,12.33]
["bitfinex","SOLUSD",1719907416324,12.33,147.74,147.67,100.0]
["bitfinex","SOLUSD",1719907416511,12.33,147.74,147.69,12.33]
["bitfinex","SOLUSD",1719907418313,12.33,147.74,147.68,12.33]
["bitfinex","SOLUSD",1719907419027,12.33,147.73,147.67,100.0]
["bitfinex","SOLUSD",1719907419246,12.33,147.72,147.65,140.74]
["bitfinex","SOLUSD",1719907419549,12.33,147.72,147.65,100.0]
["bitfinex","SOLUSD",1719907419721,12.33,147.71,147.63,140.72]
["bitfinex","SOLUSD",1719907419910,12.33,147.71,147.65,12.33]
["bitfinex","SOLUSD",1719907420825,19.1,147.71,147.63,140.72]
["bitfinex","SOLUSD",1719907421008,12.33,147.7,147.65,12.33]
["bitfinex","SOLUSD",1719907421429,12.33,147.71,147.65,12.33]
["bitfinex","SOLUSD",1719907422135,12.33,147.7,147.65,12.33]
["bitfinex","SOLUSD",1719907422710,12.33,147.7,147.63,140.72]
["bitfinex","SOLUSD",1719907422910,12.33,147.68,147.6,256.2903]
["bitfinex","SOLUSD",1719907423222,12.33,147.68,147.63,12.33]
["bitfinex","SOLUSD",1719907424338,6.7708,147.7,147.63,12.33]
["bitfinex","SOLUSD",1719907424339,12.33,147.69,147.63,12.33]
["bitfinex","SOLUSD",1719907425030,12.33,147.68,147.63,12.33]
["bitfinex","SOLUSD",1719907426129,12.33,147.67,147.6,115.5703]
["bitfinex","SOLUSD",1719907426324,12.33,147.66,147.6,15.5703]
["bitfinex","SOLUSD",1719907426634,12.33,147.66,147.61,12.33]
["bitfinex","SOLUSD",1719907426930,12.33,147.66,147.59,6.0112]
["bitfinex","SOLUSD",1719907427145,12.33,147.66,147.61,12.33]
["bitfinex","SOLUSD",1719907427309,12.33,147.66,147.6,112.33]
["bitfinex","SOLUSD",1719907428032,12.33,147.66,147.6,12.33]
["bitfinex","SOLUSD",1719907428621,12.33,147.66,147.58,246.08915939]
["bitfinex","SOLUSD",1719907428822,12.33,147.66,147.61,12.33]
["bitfinex","SOLUSD",1719907429121,6.7722,147.67,147.61,12.33]
["bitfinex","SOLUSD",1719907429323,12.33,147.66,147.6,100.0]
["bitfinex","SOLUSD",1719907429654,12.33,147.66,147.61,12.33]
["bitfinex","SOLUSD",1719907431818,12.33,147.66,147.6,112.33]
["bitfinex","SOLUSD",1719907432821,22.3866,147.68,147.61,12.33]
["bitfinex","SOLUSD",1719907433144,19.1018,147.67,147.61,12.33]
["bitfinex","SOLUSD",1719907433627,12.33,147.66,147.61,12.33]
["bitfinex","SOLUSD",1719907433823,12.33,147.66,147.62,0.68843677]
["bitfinex","SOLUSD",1719907434847,12.33,147.66,147.61,12.33]
["bitfinex","SOLUSD",1719907435031,19.1023,147.66,147.61,12.33]
["bitfinex","SOLUSD",1719907435232,19.1023,147.66,147.6,112.33]
["bitfinex","SOLUSD",1719907436024,19.1023,147.66,147.6,12.33]
["bitfinex","SOLUSD",1719907436225,12.33,147.65,147.6,12.33]
["bitfinex","SOLUSD",1719907436438,12.33,147.65,147.58,246.08915939]
["bitfinex","SOLUSD",1719907436640,12.33,147.65,147.6,12.33]
["bitfinex","SOLUSD",1719907439440,12.33,147.64,147.59,12.33]
["bitfinex","SOLUSD",1719907440248,12.33,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719907440435,22.3868,147.68,147.62,12.33]
["bitfinex","SOLUSD",1719907440636,19.1019,147.67,147.6,100.0]
["bitfinex","SOLUSD",1719907440823,12.33,147.66,147.61,12.33]
["bitfinex","SOLUSD",1719907441624,12.33,147.66,147.55,26.3883]
["bitfinex","SOLUSD",1719907441625,19.1045,147.62,147.54,100.0]
["bitfinex","SOLUSD",1719907441826,6.7748,147.61,147.54,12.33]
["bitfinex","SOLUSD",1719907442140,6.7752,147.6,147.54,12.33]
["bitfinex","SOLUSD",1719907442333,32.92876438,147.67,147.53,26.74749654]
["bitfinex","SOLUSD",1719907442541,28.9679,147.67,147.62,12.33]
["bitfinex","SOLUSD",1719907442726,20.0,147.66,147.62,12.33]
["bitfinex","SOLUSD",1719907442929,20.0,147.66,147.61,12.33]
["bitfinex","SOLUSD",1719907443127,39.1024,147.66,147.61,12.33]
["bitfinex","SOLUSD",1719907443727,12.33,147.65,147.6,12.33]
["bitfinex","SOLUSD",1719907444328,19.1028,147.65,147.6,12.33]
["bitfinex","SOLUSD",1719907444529,19.1034,147.64,147.59,100.0]
["bitfinex","SOLUSD",1719907445336,19.1037,147.63,147.57,100.0]
["bitfinex","SOLUSD",1719907445548,12.33,147.63,147.57,112.33]
["bitfinex","SOLUSD",1719907445742,12.33,147.62,147.57,100.0]
["bitfinex","SOLUSD",1719907446533,7.05978595,147.67,147.66,200.0]
["bitfinex","SOLUSD",1719907446751,15.8565,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719907446952,12.33,147.75,147.7,100.0]
["bitfinex","SOLUSD",1719907446953,6.7682,147.75,147.7,100.0]
["bitfinex","SOLUSD",1719907447850,34.5017,147.76,147.7,100.0]
["bitfinex","SOLUSD",1719907449042,6.7683,147.75,147.7,112.33]
["bitfinex","SOLUSD",1719907449235,6.7686,147.74,147.7,112.33]
["bitfinex","SOLUSD",1719907449434,6.7686,147.74,147.69,12.33]
["bitfinex","SOLUSD",1719907449839,6.7686,147.74,147.68,100.0]
["bitfinex","SOLUSD",1719907450238,6.7697,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719907450429,6.7692,147.73,147.66,100.0]
["bitfinex","SOLUSD",1719907450635,16.9208,147.75,147.67,20.0]
["bitfinex","SOLUSD",1719907450830,16.9208,147.75,147.66,100.0]
["bitfinex","SOLUSD",1719907451035,22.1717,147.76,147.63,140.72]
["bitfinex","SOLUSD",1719907451036,6.7704,147.7,147.63,140.72]
["bitfinex","SOLUSD",1719907451248,6.771,147.69,147.63,100.0]
["bitfinex","SOLUSD",1719907451446,6.7714,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719907451638,6.771,147.69,147.63,100.0]
["bitfinex","SOLUSD",1719907451834,15.4202,147.7,147.63,100.0]
["bitfinex","SOLUSD",1719907452253,22.1908,147.7,147.63,100.0]
["bitfinex","SOLUSD",1719907452954,22.1908,147.7,147.64,0.84503112]
["bitfinex","SOLUSD",1719907453258,22.1908,147.7,147.63,100.0]
["bitfinex","SOLUSD",1719907453259,6.4906,147.69,147.63,100.0]
["bitfinex","SOLUSD",1719907453554,6.4906,147.69,147.6,100.0]
["bitfinex","SOLUSD",1719907453757,6.4906,147.69,147.59,100.0]
["bitfinex","SOLUSD",1719907453936,6.7723,147.66,147.59,100.0]
["bitfinex","SOLUSD",1719907454337,6.773,147.65,147.59,100.0]
["bitfinex","SOLUSD",1719907454542,6.7724,147.66,147.59,100.0]
["bitfinex","SOLUSD",1719907455455,6.7728,147.65,147.59,100.0]
["bitfinex","SOLUSD",1719907456453,15.8342,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719907456665,22.3128,147.76,147.66,240.72]
["bitfinex","SOLUSD",1719907456835,6.7683,147.75,147.67,20.0]
["bitfinex","SOLUSD",1719907457351,6.7687,147.74,147.67,20.0]
["bitfinex","SOLUSD",1719907457651,22.3128,147.76,147.67,20.0]
["bitfinex","SOLUSD",1719907457837,6.7688,147.74,147.67,20.0]
["bitfinex","SOLUSD",1719907458251,22.3128,147.76,147.64,124.69]
["bitfinex","SOLUSD",1719907458252,6.7692,147.73,147.64,124.69]
["bitfinex","SOLUSD",1719907458457,22.3128,147.76,147.65,120.0]
["bitfinex","SOLUSD",1719907458760,6.7697,147.72,147.65,120.0]
["bitfinex","SOLUSD",1719907459266,6.7692,147.73,147.65,120.0]
["bitfinex","SOLUSD",1719907459943,6.7695,147.72,147.65,120.0]
["bitfinex","SOLUSD",1719907463364,6.7692,147.73,147.65,120.0]
["bitfinex","SOLUSD",1719907463564,6.7696,147.72,147.65,120.0]
["bitfinex","SOLUSD",1719907464359,16.9209,147.75,147.62,200.0]
["bitfinex","SOLUSD",1719907464563,44.69,147.74,147.62,200.0]
["bitfinex","SOLUSD",1719907465360,6.7701,147.71,147.62,240.72]
["bitfinex","SOLUSD",1719907465741,6.7701,147.71,147.64,100.0]
["bitfinex","SOLUSD",1719907469657,20.0,147.74,147.62,100.0]
["bitfinex","SOLUSD",1719907469658,6.7712,147.69,147.62,100.0]
["bitfinex","SOLUSD",1719907470066,6.7719,147.67,147.62,100.0]
["bitfinex","SOLUSD",1719907470248,6.7715,147.68,147.6,115.5435]
["bitfinex","SOLUSD",1719907470448,6.7715,147.68,147.61,20.0]
["bitfinex","SOLUSD",1719907471669,6.7715,147.68,147.61,120.0]
["bitfinex","SOLUSD",1719907471872,6.772,147.67,147.61,120.0]
["bitfinex","SOLUSD",1719907473278,6.773,147.65,147.61,20.0]
["bitfinex","SOLUSD",1719907473457,16.9278,147.69,147.6,20.0]
["bitfinex","SOLUSD",1719907473458,6.7724,147.66,147.6,20.0]
["bitfinex","SOLUSD",1719907476670,16.9278,147.69,147.56,15.7782]
["bitfinex","SOLUSD",1719907476671,6.7732,147.64,147.56,256.4982]
["bitfinex","SOLUSD",1719907476856,6.7732,147.64,147.57,20.0]
["bitfinex","SOLUSD",1719907477663,13.0845,147.64,147.57,20.0]
["bitfinex","SOLUSD",1719907478871,6.774,147.63,147.57,20.0]
["bitfinex","SOLUSD",1719907479067,6.774,147.63,147.56,100.0]
["bitfinex","SOLUSD",1719907481884,44.69,147.63,147.52,115.6849]
["bitfinex","SOLUSD",1719907482085,6.7756,147.59,147.52,115.6849]
["bitfinex","SOLUSD",1719907482266,6.7751,147.6,147.52,115.6849]
["bitfinex","SOLUSD",1719907482666,6.7747,147.61,147.52,115.6849]
["bitfinex","SOLUSD",1719907482867,6.7747,147.61,147.54,100.0]
["bitfinex","SOLUSD",1719907483088,6.7747,147.61,147.52,256.4049]
["bitfinex","SOLUSD",1719907483980,6.775,147.6,147.53,20.0]
["bitfinex","SOLUSD",1719907484184,6.7747,147.61,147.53,20.0]
["bitfinex","SOLUSD",1719907484483,6.7751,147.6,147.53,20.0]
["bitfinex","SOLUSD",1719907485590,27.0461902,147.63,147.53,20.0]
["bitfinex","SOLUSD",1719907485998,6.7756,147.59,147.53,20.0]
["bitfinex","SOLUSD",1719907487600,22.5421,147.59,147.53,20.0]
["bitfinex","SOLUSD",1719907487969,6.7764,147.57,147.5,100.0]
["bitfinex","SOLUSD",1719907488384,6.7764,147.57,147.51,20.0]
["bitfinex","SOLUSD",1719907488766,6.7769,147.56,147.51,20.0]
["bitfinex","SOLUSD",1719907488972,6.7769,147.56,147.48,255.8729]
["bitfinex","SOLUSD",1719907489999,6.7782,147.54,147.48,255.8729]
["bitfinex","SOLUSD",1719907490204,6.7777,147.55,147.49,20.0]
["bitfinex","SOLUSD",1719907490376,6.777,147.56,147.49,20.0]
["bitfinex","SOLUSD",1719907491087,6.7773,147.55,147.49,20.0]
["bitfinex","SOLUSD",1719907491875,6.7781,147.54,147.46,240.72]
["bitfinex","SOLUSD",1719907492178,6.7775,147.55,147.48,100.0]
["bitfinex","SOLUSD",1719907492521,6.7778,147.54,147.48,100.0]
["bitfinex","SOLUSD",1719907493874,19.1578,147.54,147.48,100.0]
["bitfinex","SOLUSD",1719907494080,19.1578,147.54,147.49,12.38]
["bitfinex","SOLUSD",1719907494280,12.38,147.54,147.49,12.38]
["bitfinex","SOLUSD",1719907495304,34.896,147.54,147.46,240.72]
["bitfinex","SOLUSD",1719907495529,34.896,147.54,147.48,12.38]
["bitfinex","SOLUSD",1719907495973,34.896,147.54,147.44,277.95817336]
["bitfinex","SOLUSD",1719907495974,6.7802,147.49,147.44,257.1]
["bitfinex","SOLUSD",1719907496175,12.38,147.51,147.45,12.38]
["bitfinex","SOLUSD",1719907496398,18.8147,147.52,147.47,12.38]
["bitfinex","SOLUSD",1719907496788,18.8147,147.52,147.46,12.38]
["bitfinex","SOLUSD",1719907497298,18.8147,147.52,147.42,18.4153]
["bitfinex","SOLUSD",1719907497299,12.38,147.5,147.42,140.72]
["bitfinex","SOLUSD",1719907497592,12.38,147.5,147.44,12.38]
["bitfinex","SOLUSD",1719907499003,19.1596,147.5,147.44,12.38]
["bitfinex","SOLUSD",1719907499175,19.1596,147.5,147.44,112.38]
["bitfinex","SOLUSD",1719907499381,19.1596,147.5,147.44,12.38]
["bitfinex","SOLUSD",1719907499580,19.1596,147.5,147.44,112.38]
["bitfinex","SOLUSD",1719907500103,12.38,147.5,147.45,12.38]
["bitfinex","SOLUSD",1719907500409,19.1598,147.5,147.44,12.38]
["bitfinex","SOLUSD",1719907500588,12.38,147.49,147.44,12.38]
["bitfinex","SOLUSD",1719907500789,12.38,147.49,147.43,112.38]
["bitfinex","SOLUSD",1719907500994,19.1601,147.49,147.43,12.38]
["bitfinex","SOLUSD",1719907501178,12.38,147.49,147.43,112.38]
["bitfinex","SOLUSD",1719907501581,12.38,147.49,147.44,12.38]
["bitfinex","SOLUSD",1719907501788,12.38,147.49,147.43,100.0]
["bitfinex","SOLUSD",1719907501992,12.38,147.48,147.43,12.38]
["bitfinex","SOLUSD",1719907502603,12.38,147.49,147.43,12.38]
["bitfinex","SOLUSD",1719907502903,12.38,147.48,147.43,12.38]
["bitfinex","SOLUSD",1719907503602,12.38,147.47,147.41,40.72]
["bitfinex","SOLUSD",1719907503900,12.38,147.47,147.42,32.38]
["bitfinex","SOLUSD",1719907504104,12.38,147.47,147.42,12.38]
["bitfinex","SOLUSD",1719907504303,15.7604,147.5,147.42,12.38]
["bitfinex","SOLUSD",1719907504500,12.38,147.48,147.42,112.38]
["bitfinex","SOLUSD",1719907505303,12.38,147.48,147.43,12.38]
["bitfinex","SOLUSD",1719907505682,12.38,147.48,147.41,140.72]
["bitfinex","SOLUSD",1719907505886,12.38,147.48,147.43,12.38]
["bitfinex","SOLUSD",1719907506186,12.38,147.48,147.42,12.38]
["bitfinex","SOLUSD",1719907506388,12.38,147.47,147.42,12.38]
["bitfinex","SOLUSD",1719907507408,12.38,147.48,147.42,12.38]
["bitfinex","SOLUSD",1719907508182,12.38,147.48,147.4,100.0]
["bitfinex","SOLUSD",1719907508390,19.1618,147.46,147.4,212.38]
["bitfinex","SOLUSD",1719907508688,12.38,147.46,147.4,212.38]
["bitfinex","SOLUSD",1719907508992,12.38,147.46,147.41,12.38]
["bitfinex","SOLUSD",1719907509195,15.7604,147.5,147.41,12.38]
["bitfinex","SOLUSD",1719907509506,19.1606,147.48,147.42,12.38]
["bitfinex","SOLUSD",1719907509686,6.7801,147.49,147.43,12.38]
["bitfinex","SOLUSD",1719907509887,12.38,147.48,147.43,12.38]
["bitfinex","SOLUSD",1719907510402,12.38,147.48,147.42,12.38]
["bitfinex","SOLUSD",1719907511597,19.1611,147.47,147.41,12.38]
["bitfinex","SOLUSD",1719907511800,6.7811,147.47,147.42,12.38]
["bitfinex","SOLUSD",1719907511992,12.38,147.47,147.42,12.38]
["bitfinex","SOLUSD",1719907513202,12.38,147.47,147.41,12.38]
["bitfinex","SOLUSD",1719907514210,6.7807,147.48,147.38,23.7050985]
["bitfinex","SOLUSD",1719907514211,6.783,147.43,147.38,0.8263985]
["bitfinex","SOLUSD",1719907514415,19.163,147.43,147.38,0.8263985]
["bitfinex","SOLUSD",1719907514813,6.7835,147.42,147.38,0.8263985]
["bitfinex","SOLUSD",1719907515312,12.38,147.43,147.38,0.8263985]
["bitfinex","SOLUSD",1719907515501,12.38,147.44,147.38,13.2063985]
["bitfinex","SOLUSD",1719907515702,39.1942,147.46,147.38,13.2063985]
["bitfinex","SOLUSD",1719907515903,19.1634,147.42,147.38,0.8263985]
["bitfinex","SOLUSD",1719907516103,19.1636,147.42,147.38,0.8263985]
["bitfinex","SOLUSD",1719907516306,19.1638,147.41,147.38,0.8263985]
["bitfinex","SOLUSD",1719907516712,6.7838,147.41,147.38,0.8263985]
["bitfinex","SOLUSD",1719907516901,12.38,147.41,147.38,0.8263985]
["bitfinex","SOLUSD",1719907518520,19.1638,147.41,147.38,0.8263985]
["bitfinex","SOLUSD",1719907519527,12.38,147.41,147.38,0.8263985]
["bitfinex","SOLUSD",1719907520121,12.38,147.42,147.38,0.8263985]
["bitfinex","SOLUSD",1719907520309,29.0218,147.46,147.4,12.38]
["bitfinex","SOLUSD",1719907520623,41.4016,147.46,147.41,12.38]
["bitfinex","SOLUSD",1719907520798,22.24,147.46,147.41,12.38]
["bitfinex","SOLUSD",1719907521001,6.7806,147.48,147.42,12.38]
["bitfinex","SOLUSD",1719907521197,12.38,147.47,147.42,12.38]
["bitfinex","SOLUSD",1719907521815,6.7806,147.48,147.39,240.72]
["bitfinex","SOLUSD",1719907522021,6.7806,147.48,147.41,100.0]
["bitfinex","SOLUSD",1719907523127,6.781,147.47,147.41,100.0]
["bitfinex","SOLUSD",1719907523507,6.7807,147.48,147.41,100.0]
["bitfinex","SOLUSD",1719907526521,6.7793,147.51,147.43,100.0]
["bitfinex","SOLUSD",1719907526714,15.4788,147.53,147.43,100.0]
["bitfinex","SOLUSD",1719907526915,6.7799,147.5,147.43,100.0]
["bitfinex","SOLUSD",1719907527107,6.7801,147.49,147.43,100.0]
["bitfinex","SOLUSD",1719907528317,6.7798,147.5,147.43,100.0]
["bitfinex","SOLUSD",1719907530041,20.0,147.52,147.45,100.0]
["bitfinex","SOLUSD",1719907530638,6.7788,147.52,147.45,100.0]
["bitfinex","SOLUSD",1719907531733,6.7805,147.49,147.43,100.0]
["bitfinex","SOLUSD",1719907531938,6.7807,147.48,147.43,100.0]
["bitfinex","SOLUSD",1719907532118,6.7807,147.48,147.41,6.2085]
["bitfinex","SOLUSD",1719907532327,6.7807,147.48,147.42,20.0]
["bitfinex","SOLUSD",1719907532621,6.781,147.47,147.41,6.2085]
["bitfinex","SOLUSD",1719907532827,16.9469,147.52,147.41,6.2085]
["bitfinex","SOLUSD",1719907532828,6.7807,147.48,147.41,6.2085]
["bitfinex","SOLUSD",1719907533010,16.9469,147.52,147.41,6.2085]
["bitfinex","SOLUSD",1719907533011,6.781,147.47,147.41,6.2085]
["bitfinex","SOLUSD",1719907533326,6.7812,147.47,147.4,100.0]
["bitfinex","SOLUSD",1719907533712,6.7815,147.46,147.4,100.0]
["bitfinex","SOLUSD",1719907535925,6.782,147.45,147.38,116.2802985]
["bitfinex","SOLUSD",1719907536236,45.14,147.51,147.38,16.2802985]
["bitfinex","SOLUSD",1719907536237,16.5327,147.47,147.38,16.2802985]
["bitfinex","SOLUSD",1719907536446,16.5327,147.47,147.38,0.8263985]
["bitfinex","SOLUSD",1719907536611,6.7832,147.43,147.38,0.8263985]
["bitfinex","SOLUSD",1719907536811,6.7825,147.44,147.38,0.8263985]
["bitfinex","SOLUSD",1719907537216,6.7825,147.44,147.38,20.8263985]
["bitfinex","SOLUSD",1719907537554,16.9541,147.46,147.38,0.8263985]
["bitfinex","SOLUSD",1719907537712,6.7831,147.43,147.38,0.8263985]
["bitfinex","SOLUSD",1719907541629,16.9567,147.44,147.38,0.8263985]
["bitfinex","SOLUSD",1719907541950,12.4,147.4,147.38,0.8263985]
["bitfinex","SOLUSD",1719907542237,12.4,147.41,147.38,0.8263985]
["bitfinex","SOLUSD",1719907543930,19.1839,147.41,147.38,0.8263985]
["bitfinex","SOLUSD",1719907544128,12.4,147.4,147.38,0.8263985]
["bitfinex","SOLUSD",1719907544329,12.4,147.42,147.38,0.8263985]
["bitfinex","SOLUSD",1719907544539,12.4,147.41,147.38,0.8263985]
["bitfinex","SOLUSD",1719907545626,19.1838,147.41,147.38,0.8263985]
["bitfinex","SOLUSD",1719907545940,12.4,147.4,147.38,0.8263985]
["bitfinex","SOLUSD",1719907547214,15.9137,147.41,147.38,0.8263985]
["bitfinex","SOLUSD",1719907547422,19.1847,147.39,147.38,0.8263985]
["bitfinex","SOLUSD",1719907553028,7.0559239,147.4,147.38,0.8263985]
["bitfinex","SOLUSD",1719907553232,12.4,147.4,147.38,0.8263985]
["bitfinex","SOLUSD",1719907553433,19.1847,147.39,147.38,0.8263985]
["bitfinex","SOLUSD",1719907554022,12.4,147.39,147.38,0.8263985]
["bitfinex","SOLUSD",1719907554745,19.1847,147.39,147.38,0.8263985]
["bitfinex","SOLUSD",1719907556727,40.7709,147.39,147.38,0.8263985]
["bitfinex","SOLUSD",1719907556933,60.7709,147.39,147.38,0.8263985]
["bitfinex","SOLUSD",1719907557726,48.3709,147.39,147.38,0.8263985]
["bitfinex","SOLUSD",1719907558051,54.4431,147.39,147.38,0.8263985]
["bitfinex","SOLUSD",1719907562621,54.4431,147.39,147.3,15.9494]
["bitfinex","SOLUSD",1719907562622,6.7873,147.34,147.3,15.9494]
["bitfinex","SOLUSD",1719907562822,12.4,147.32,147.3,15.9494]
["bitfinex","SOLUSD",1719907563036,12.4,147.33,147.3,15.9494]
["bitfinex","SOLUSD",1719907563234,12.4,147.34,147.3,15.9494]
["bitfinex","SOLUSD",1719907563649,12.4,147.34,147.29,100.0]
["bitfinex","SOLUSD",1719907563832,12.4,147.33,147.29,100.0]
["bitfinex","SOLUSD",1719907564447,6.7871,147.34,147.29,100.0]
["bitfinex","SOLUSD",1719907564631,12.4,147.33,147.29,100.0]
["bitfinex","SOLUSD",1719907565153,12.4,147.34,147.29,100.0]
["bitfinex","SOLUSD",1719907566053,6.7862,147.36,147.29,112.4]
["bitfinex","SOLUSD",1719907566254,6.7866,147.35,147.29,112.4]
["bitfinex","SOLUSD",1719907566432,12.4,147.34,147.29,112.4]
["bitfinex","SOLUSD",1719907566634,12.4,147.34,147.29,100.0]
["bitfinex","SOLUSD",1719907566840,12.4,147.33,147.29,100.0]
["bitfinex","SOLUSD",1719907569154,6.7866,147.35,147.29,100.0]
["bitfinex","SOLUSD",1719907569364,12.4,147.33,147.29,100.0]
["bitfinex","SOLUSD",1719907571453,6.7855,147.38,147.3,20.0]
["bitfinex","SOLUSD",1719907571654,12.4,147.36,147.31,12.4]
["bitfinex","SOLUSD",1719907572066,12.4,147.36,147.3,32.4]
["bitfinex","SOLUSD",1719907572367,7.0573096,147.39,147.32,21.8533]
["bitfinex","SOLUSD",1719907572543,12.4,147.36,147.32,21.8533]
["bitfinex","SOLUSD",1719907572740,12.4,147.35,147.32,21.8533]
["bitfinex","SOLUSD",1719907573359,12.4,147.35,147.32,15.2545]
["bitfinex","SOLUSD",1719907573572,12.4,147.34,147.32,15.2545]
["bitfinex","SOLUSD",1719907573770,12.4,147.33,147.3,20.0]
["bitfinex","SOLUSD",1719907574380,12.4,147.34,147.3,20.0]
["bitfinex","SOLUSD",1719907574964,12.4,147.33,147.3,20.0]
["bitfinex","SOLUSD",1719907575260,6.7866,147.35,147.3,20.0]
["bitfinex","SOLUSD",1719907575461,12.4,147.33,147.3,20.0]
["bitfinex","SOLUSD",1719907576554,6.7862,147.36,147.29,100.0]
["bitfinex","SOLUSD",1719907576754,12.4,147.33,147.29,100.0]
["bitfinex","SOLUSD",1719907576968,12.4,147.34,147.29,100.0]
["bitfinex","SOLUSD",1719907577150,12.4,147.34,147.29,112.4]
["bitfinex","SOLUSD",1719907577349,12.4,147.34,147.29,100.0]
["bitfinex","SOLUSD",1719907579063,12.4,147.34,147.3,1.35746813]
["bitfinex","SOLUSD",1719907580773,11.50318481,147.34,147.3,1.35746813]
["bitfinex","SOLUSD",1719907581365,16.2975,147.39,147.31,100.0]
["bitfinex","SOLUSD",1719907581558,12.4,147.36,147.31,100.0]
["bitfinex","SOLUSD",1719907581760,19.1862,147.36,147.29,100.0]
["bitfinex","SOLUSD",1719907581973,12.4,147.35,147.3,20.0]
["bitfinex","SOLUSD",1719907585250,6.7857,147.37,147.3,20.0]
["bitfinex","SOLUSD",1719907585456,12.4,147.35,147.3,20.0]
["bitfinex","SOLUSD",1719907586181,12.4,147.34,147.3,20.0]
["bitfinex","SOLUSD",1719907587169,12.4,147.33,147.3,20.0]
["bitfinex","SOLUSD",1719907587389,12.4,147.32,147.29,100.0]
["bitfinex","SOLUSD",1719907587955,12.4,147.33,147.29,100.0]
["bitfinex","SOLUSD",1719907588353,12.4,147.32,147.28,15.4924]
["bitfinex","SOLUSD",1719907588658,36.7075,147.39,147.24,114.73215162]
["bitfinex","SOLUSD",1719907588659,12.4,147.29,147.24,122.2621]
["bitfinex","SOLUSD",1719907588853,12.4,147.29,147.24,22.2621]
["bitfinex","SOLUSD",1719907589071,12.4,147.3,147.24,134.6621]
["bitfinex","SOLUSD",1719907589272,19.1897,147.29,147.24,16.0918]
["bitfinex","SOLUSD",1719907589477,12.4,147.29,147.24,16.0918]
["bitfinex","SOLUSD",1719907589680,12.4,147.28,147.24,16.0918]
["bitfinex","SOLUSD",1719907590265,16.3628,147.33,147.24,16.0918]
["bitfinex","SOLUSD",1719907590476,12.4,147.28,147.24,16.0918]
["bitfinex","SOLUSD",1719907591464,6.7884,147.31,147.24,16.0918]
["bitfinex","SOLUSD",1719907591670,6.788,147.32,147.24,16.0918]
["bitfinex","SOLUSD",1719907591878,12.4,147.28,147.24,16.0918]
["bitfinex","SOLUSD",1719907592059,12.4,147.3,147.24,228.4918]
["bitfinex","SOLUSD",1719907592373,12.4,147.3,147.26,100.0]
["bitfinex","SOLUSD",1719907592574,12.4,147.31,147.26,100.0]
["bitfinex","SOLUSD",1719907593068,12.4,147.3,147.25,12.4]
["bitfinex","SOLUSD",1719907593282,12.4,147.3,147.26,20.0]
["bitfinex","SOLUSD",1719907593996,12.4,147.3,147.25,20.0]
["bitfinex","SOLUSD",1719907594494,49.6,147.35,147.25,20.0]
["bitfinex","SOLUSD",1719907594495,12.4,147.29,147.25,20.0]
["bitfinex","SOLUSD",1719907595887,12.4,147.27,147.25,20.0]
["bitfinex","SOLUSD",1719907596085,12.4,147.27,147.23,20.8263985]
["bitfinex","SOLUSD",1719907596382,7.05300682,147.33,147.23,20.8263985]
["bitfinex","SOLUSD",1719907596571,6.7889,147.3,147.23,20.8263985]
["bitfinex","SOLUSD",1719907596766,12.4,147.27,147.23,20.8263985]
["bitfinex","SOLUSD",1719907599082,6.789,147.3,147.23,20.8263985]
["bitfinex","SOLUSD",1719907599289,12.4,147.26,147.23,20.8263985]
["bitfinex","SOLUSD",1719907599984,6.789,147.3,147.23,20.8263985]
["bitfinex","SOLUSD",1719907600178,12.4,147.27,147.23,20.8263985]
["bitfinex","SOLUSD",1719907600367,12.4,147.28,147.23,120.8263985]
["bitfinex","SOLUSD",1719907600773,12.4,147.27,147.23,120.8263985]
["bitfinex","SOLUSD",1719907601479,12.4,147.27,147.23,20.8263985]
["bitfinex","SOLUSD",1719907602307,23.2825,147.31,147.23,20.8263985]
["bitfinex","SOLUSD",1719907602685,12.4,147.28,147.23,20.8263985]
["bitfinex","SOLUSD",1719907603076,7.05300682,147.33,147.27,240.72]
["bitfinex","SOLUSD",1719907603280,12.4,147.34,147.28,20.0]
["bitfinex","SOLUSD",1719907603570,16.2745,147.36,147.29,100.0]
["bitfinex","SOLUSD",1719907603769,13.83417632,147.38,147.31,100.0]
["bitfinex","SOLUSD",1719907603770,7.04877632,147.38,147.31,100.0]
["bitfinex","SOLUSD",1719907603992,12.4,147.36,147.31,112.4]
["bitfinex","SOLUSD",1719907604171,12.4,147.36,147.31,100.0]
["bitfinex","SOLUSD",1719907604370,12.4,147.36,147.3,12.4]
["bitfinex","SOLUSD",1719907604594,12.4,147.36,147.31,20.0]
["bitfinex","SOLUSD",1719907604800,6.7857,147.37,147.29,12.4]
["bitfinex","SOLUSD",1719907604801,12.4,147.35,147.29,12.4]
["bitfinex","SOLUSD",1719907604982,12.4,147.35,147.3,20.0]
["bitfinex","SOLUSD",1719907607175,12.4,147.34,147.3,20.0]
["bitfinex","SOLUSD",1719907610476,12.4,147.33,147.3,20.0]
["bitfinex","SOLUSD",1719907610688,12.4,147.32,147.27,20.0]
["bitfinex","SOLUSD",1719907610872,12.4,147.32,147.27,32.4]
["bitfinex","SOLUSD",1719907612695,16.9642,147.37,147.27,20.0]
["bitfinex","SOLUSD",1719907612874,12.4,147.31,147.27,20.0]
["bitfinex","SOLUSD",1719907613694,12.4,147.32,147.27,20.0]
["bitfinex","SOLUSD",1719907615801,26.23474222,147.35,147.27,20.0]
["bitfinex","SOLUSD",1719907615988,12.4,147.34,147.28,100.0]
["bitfinex","SOLUSD",1719907616193,12.4,147.34,147.28,112.4]
["bitfinex","SOLUSD",1719907617285,12.4,147.33,147.28,112.4]
["bitfinex","SOLUSD",1719907618294,12.4,147.34,147.28,112.4]
["bitfinex","SOLUSD",1719907618590,6.7858,147.37,147.29,12.4]
["bitfinex","SOLUSD",1719907618792,6.7858,147.37,147.3,100.0]
["bitfinex","SOLUSD",1719907618994,12.4,147.35,147.3,112.4]
["bitfinex","SOLUSD",1719907619383,12.4,147.36,147.3,112.4]
["bitfinex","SOLUSD",1719907620124,12.4,147.36,147.31,12.4]
["bitfinex","SOLUSD",1719907620484,19.1861,147.36,147.3,100.0]
["bitfinex","SOLUSD",1719907620887,12.4,147.34,147.29,28.8558]
["bitfinex","SOLUSD",1719907621090,12.4,147.34,147.3,20.0]
["bitfinex","SOLUSD",1719907621894,12.4,147.32,147.3,20.0]
["bitfinex","SOLUSD",1719907622095,12.4,147.32,147.26,12.4]
["bitfinex","SOLUSD",1719907622313,12.4,147.32,147.27,20.0]
["bitfinex","SOLUSD",1719907622802,12.4,147.32,147.26,12.4]
["bitfinex","SOLUSD",1719907623914,12.4,147.31,147.25,68.5669]
["bitfinex","SOLUSD",1719907624212,12.4,147.31,147.26,20.0]
["bitfinex","SOLUSD",1719907624705,12.4,147.31,147.26,32.4]
["bitfinex","SOLUSD",1719907625703,12.4,147.31,147.26,132.4]
["bitfinex","SOLUSD",1719907625891,12.4,147.33,147.28,100.0]
["bitfinex","SOLUSD",1719907626098,12.4,147.33,147.28,112.4]
["bitfinex","SOLUSD",1719907626502,12.4,147.33,147.28,100.0]
["bitfinex","SOLUSD",1719907626691,12.4,147.33,147.28,112.4]
["bitfinex","SOLUSD",1719907627095,6.7857,147.37,147.3,100.0]
["bitfinex","SOLUSD",1719907627297,12.4,147.35,147.3,112.4]
["bitfinex","SOLUSD",1719907627494,12.4,147.36,147.3,112.4]
["bitfinex","SOLUSD",1719907629117,46.40764835,147.4,147.32,100.0]
["bitfinex","SOLUSD",1719907629118,29.44604835,147.4,147.32,100.0]
["bitfinex","SOLUSD",1719907629293,29.44604835,147.4,147.33,12.4]
["bitfinex","SOLUSD",1719907629294,12.4,147.38,147.33,12.4]
["bitfinex","SOLUSD",1719907629908,12.4,147.38,147.32,100.0]
["bitfinex","SOLUSD",1719907630212,6.7847,147.39,147.32,112.4]
["bitfinex","SOLUSD",1719907630213,12.4,147.37,147.32,112.4]
["bitfinex","SOLUSD",1719907630410,6.7847,147.39,147.32,153.12]
["bitfinex","SOLUSD",1719907630713,12.4,147.37,147.32,153.12]
["bitfinex","SOLUSD",1719907631313,12.4,147.36,147.31,28.6018]
["bitfinex","SOLUSD",1719907631522,12.4,147.36,147.32,20.0]
["bitfinex","SOLUSD",1719907631991,19.1861,147.36,147.32,20.0]
["bitfinex","SOLUSD",1719907632197,12.4,147.33,147.29,6.1019]
["bitfinex","SOLUSD",1719907632402,12.4,147.33,147.28,16.5195]
["bitfinex","SOLUSD",1719907632587,6.7879,147.32,147.28,16.5195]
["bitfinex","SOLUSD",1719907632793,19.1876,147.33,147.28,16.5195]
["bitfinex","SOLUSD",1719907632992,12.4,147.31,147.28,16.5195]
["bitfinex","SOLUSD",1719907633296,12.4,147.31,147.26,100.0]
["bitfinex","SOLUSD",1719907633493,12.4,147.31,147.27,20.0]
["bitfinex","SOLUSD",1719907634284,12.4,147.32,147.27,20.0]
["bitfinex","SOLUSD",1719907634816,12.4,147.31,147.27,20.0]
["bitfinex","SOLUSD",1719907635394,12.4,147.3,147.27,20.0]
["bitfinex","SOLUSD",1719907636114,12.4,147.31,147.27,20.0]
["bitfinex","SOLUSD",1719907642643,19.1887,147.31,147.27,20.0]
["bitfinex","SOLUSD",1719907642799,12.4,147.3,147.26,20.0]
["bitfinex","SOLUSD",1719907643199,12.4,147.31,147.26,20.0]
["bitfinex","SOLUSD",1719907643499,12.4,147.3,147.26,20.0]
["bitfinex","SOLUSD",1719907643914,12.4,147.31,147.26,120.0]
["bitfinex","SOLUSD",1719907644292,12.4,147.31,147.26,132.4]
["bitfinex","SOLUSD",1719907644489,12.4,147.32,147.27,12.4]
["bitfinex","SOLUSD",1719907644711,12.4,147.33,147.27,12.4]
["bitfinex","SOLUSD",1719907645501,12.4,147.32,147.27,12.4]
["bitfinex","SOLUSD",1719907645701,12.4,147.31,147.26,20.0]
["bitfinex","SOLUSD",1719907646909,12.4,147.29,147.26,20.0]
["bitfinex","SOLUSD",1719907647094,12.4,147.28,147.24,16.2415]
["bitfinex","SOLUSD",1719907648009,12.4,147.29,147.24,16.2415]
["bitfinex","SOLUSD",1719907649218,12.4,147.3,147.24,16.2415]
["bitfinex","SOLUSD",1719907649522,12.4,147.31,147.25,120.0]
["bitfinex","SOLUSD",1719907649695,12.4,147.3,147.25,120.0]
["bitfinex","SOLUSD",1719907650101,12.4,147.29,147.25,120.0]
["bitfinex","SOLUSD",1719907653416,12.4,147.29,147.25,20.0]
["bitfinex","SOLUSD",1719907658213,12.4,147.28,147.25,20.0]
["bitfinex","SOLUSD",1719907659018,12.4,147.27,147.23,0.8263985]
["bitfinex","SOLUSD",1719907659223,12.4,147.27,147.23,20.8263985]
["bitfinex","SOLUSD",1719907660122,12.4,147.28,147.23,20.8263985]
["bitfinex","SOLUSD",1719907663332,12.4,147.28,147.23,120.8263985]
["bitfinex","SOLUSD",1719907663519,12.4,147.29,147.24,12.4]
["bitfinex","SOLUSD",1719907664032,12.4,147.29,147.23,133.2263985]
["bitfinex","SOLUSD",1719907664907,12.4,147.28,147.23,133.2263985]
["bitfinex","SOLUSD",1719907665424,6.7888,147.3,147.23,20.8263985]
["bitfinex","SOLUSD",1719907665613,12.4,147.28,147.23,20.8263985]
["bitfinex","SOLUSD",1719907665813,12.4,147.26,147.23,20.8263985]
["bitfinex","SOLUSD",1719907666113,12.4,147.26,147.24,20.0]
["bitfinex","SOLUSD",1719907666314,12.4,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719907667322,12.4,147.26,147.23,45.8263985]
["bitfinex","SOLUSD",1719907667530,12.4,147.26,147.24,20.0]
["bitfinex","SOLUSD",1719907667729,12.4,147.26,147.25,45.0]
["bitfinex","SOLUSD",1719907667930,12.4,147.27,147.25,45.0]
["bitfinex","SOLUSD",1719907671019,12.4,147.26,147.25,45.0]
["bitfinex","SOLUSD",1719907671733,15.1466,147.32,147.25,46.1954574]
["bitfinex","SOLUSD",1719907671943,21.9347,147.32,147.25,46.1954574]
["bitfinex","SOLUSD",1719907672121,12.4,147.27,147.25,45.0]
["bitfinex","SOLUSD",1719907672322,15.1466,147.32,147.25,45.0]
["bitfinex","SOLUSD",1719907672323,12.4,147.26,147.25,45.0]
["bitfinex","SOLUSD",1719907672522,15.1466,147.32,147.25,45.0]
["bitfinex","SOLUSD",1719907672723,12.4,147.27,147.25,45.0]
["bitfinex","SOLUSD",1719907672940,12.4,147.26,147.25,45.0]
["bitfinex","SOLUSD",1719907680647,6.789,147.3,147.25,45.0]
["bitfinex","SOLUSD",1719907680851,12.4,147.26,147.25,45.0]
["bitfinex","SOLUSD",1719907681652,12.4,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719907681856,12.4,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719907690163,6.7907,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719907690368,12.4,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719907691243,19.1916,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719907691661,6.7916,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719907691964,19.1916,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719907694949,26.24676156,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719907700654,13.84676156,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719907701164,19.1916,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719907702689,13.8453409,147.25,147.23,0.8263985]
["bitfinex","SOLUSD",1719907702967,12.4,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719907703559,6.7907,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719907703766,71.94580609,147.28,147.23,0.8263985]
["bitfinex","SOLUSD",1719907703973,12.4,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719907704575,6.7903,147.27,147.23,0.8263985]
["bitfinex","SOLUSD",1719907704761,12.4,147.25,147.23,0.8263985]
["bitfinex","SOLUSD",1719907707693,12.4,147.25,147.23,100.8263985]
["bitfinex","SOLUSD",1719907707976,6.7894,147.29,147.23,100.8263985]
["bitfinex","SOLUSD",1719907708175,6.7894,147.29,147.25,100.0]
["bitfinex","SOLUSD",1719907708381,22.61741037,147.32,147.25,100.0]
["bitfinex","SOLUSD",1719907708382,12.4,147.28,147.26,45.0]
["bitfinex","SOLUSD",1719907708954,22.61741037,147.32,147.26,45.0]
["bitfinex","SOLUSD",1719907708955,6.7884,147.31,147.26,45.0]
["bitfinex","SOLUSD",1719907709156,12.4,147.28,147.26,45.0]
["bitfinex","SOLUSD",1719907710054,12.4,147.29,147.26,45.0]
["bitfinex","SOLUSD",1719907710479,6.7884,147.31,147.26,45.0]
["bitfinex","SOLUSD",1719907710778,12.4,147.29,147.26,45.0]
["bitfinex","SOLUSD",1719907711155,6.7884,147.31,147.26,45.0]
["bitfinex","SOLUSD",1719907711366,12.4,147.28,147.26,45.0]
["bitfinex","SOLUSD",1719907711755,6.7888,147.3,147.26,45.0]
["bitfinex","SOLUSD",1719907711974,12.4,147.27,147.26,45.0]
["bitfinex","SOLUSD",1719907712674,6.7893,147.29,147.26,45.0]
["bitfinex","SOLUSD",1719907712878,12.4,147.27,147.26,45.0]
["bitfinex","SOLUSD",1719907716858,12.4,147.27,147.23,0.8263985]
["bitfinex","SOLUSD",1719907716859,19.1906,147.27,147.23,0.8263985]
["bitfinex","SOLUSD",1719907717063,12.4,147.28,147.23,0.8263985]
["bitfinex","SOLUSD",1719907717064,12.4,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719907721672,7.06032703,147.28,147.23,0.8263985]
["bitfinex","SOLUSD",1719907721879,12.4,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719907722487,7.05864873,147.31,147.24,100.0]
["bitfinex","SOLUSD",1719907722488,13.84704873,147.31,147.24,100.0]
["bitfinex","SOLUSD",1719907722679,12.4,147.28,147.25,45.0]
["bitfinex","SOLUSD",1719907722863,15.561,147.32,147.25,45.0]
["bitfinex","SOLUSD",1719907724789,6.7875,147.33,147.27,45.0]
["bitfinex","SOLUSD",1719907725752,12.4,147.3,147.27,45.0]
["bitfinex","SOLUSD",1719907726581,12.4,147.29,147.27,45.0]
["bitfinex","SOLUSD",1719907728312,7.05868125,147.35,147.28,100.0]
["bitfinex","SOLUSD",1719907728317,12.4,147.33,147.28,200.0]
["bitfinex","SOLUSD",1719907728322,7.05868125,147.35,147.28,200.0]
["bitfinex","SOLUSD",1719907728331,12.4,147.33,147.29,20.0]
["bitfinex","SOLUSD",1719907728592,12.4,147.33,147.3,45.44510931]
["bitfinex","SOLUSD",1719907729291,12.4,147.33,147.3,45.0]
["bitfinex","SOLUSD",1719907729677,12.4,147.32,147.3,45.0]
["bitfinex","SOLUSD",1719907732157,12.4,147.33,147.3,45.0]
["bitfinex","SOLUSD",1719907732449,7.05868125,147.35,147.3,45.0]
["bitfinex","SOLUSD",1719907732461,12.4,147.34,147.3,45.0]
["bitfinex","SOLUSD",1719907732466,12.4,147.34,147.3,145.0]
["bitfinex","SOLUSD",1719907734659,13.84538125,147.35,147.3,145.0]
["bitfinex","SOLUSD",1719907734668,12.4,147.33,147.3,145.0]
["bitfinex","SOLUSD",1719907734679,7.05868125,147.35,147.3,145.0]
["bitfinex","SOLUSD",1719907734686,12.4,147.34,147.3,145.0]
["bitfinex","SOLUSD",1719907734996,7.05868125,147.35,147.3,145.0]
["bitfinex","SOLUSD",1719907735198,12.4,147.34,147.3,145.0]
["bitfinex","SOLUSD",1719907735492,7.05868125,147.35,147.3,145.0]
["bitfinex","SOLUSD",1719907735991,12.4,147.34,147.3,145.0]
["bitfinex","SOLUSD",1719907736588,7.05868125,147.35,147.31,15.4235]
["bitfinex","SOLUSD",1719907736773,7.05868125,147.35,147.32,45.0]
["bitfinex","SOLUSD",1719907739102,19.45868125,147.35,147.32,45.0]
["bitfinex","SOLUSD",1719907741373,12.4,147.33,147.32,45.0]
["bitfinex","SOLUSD",1719907743594,7.05868125,147.35,147.32,45.0]
["bitfinex","SOLUSD",1719907743788,12.4,147.34,147.32,45.0]
["bitfinex","SOLUSD",1719907744188,19.45868125,147.35,147.28,21.56]
["bitfinex","SOLUSD",1719907745173,12.4,147.32,147.28,21.56]
["bitfinex","SOLUSD",1719907745384,12.4,147.32,147.28,15.3995]
["bitfinex","SOLUSD",1719907745404,6.7871,147.34,147.28,15.3995]
["bitfinex","SOLUSD",1719907745425,12.4,147.32,147.28,15.3995]
["bitfinex","SOLUSD",1719907747664,12.4,147.32,147.29,45.0]
["bitfinex","SOLUSD",1719907749483,12.4,147.31,147.29,45.0]
["bitfinex","SOLUSD",1719907750083,12.4,147.3,147.29,45.0]
["bitfinex","SOLUSD",1719907751501,12.4,147.3,147.25,6.4218]
["bitfinex","SOLUSD",1719907751692,12.4,147.28,147.24,15.6567]
["bitfinex","SOLUSD",1719907753707,12.4,147.29,147.24,15.6567]
["bitfinex","SOLUSD",1719907753713,12.4,147.29,147.25,45.0]
["bitfinex","SOLUSD",1719907754304,13.84918393,147.32,147.25,45.0]
["bitfinex","SOLUSD",1719907754485,12.4,147.29,147.25,45.0]
["bitfinex","SOLUSD",1719907756087,7.06108393,147.32,147.25,145.0]
["bitfinex","SOLUSD",1719907756689,12.4,147.29,147.25,145.0]
["bitfinex","SOLUSD",1719907757358,13.84898393,147.32,147.25,145.0]
["bitfinex","SOLUSD",1719907757375,12.4,147.3,147.25,157.4]
["bitfinex","SOLUSD",1719907757398,6.7879,147.32,147.25,157.4]
["bitfinex","SOLUSD",1719907757594,22.6686,147.33,147.27,100.0]
["bitfinex","SOLUSD",1719907757911,12.4,147.33,147.28,45.0]
["bitfinex","SOLUSD",1719907760007,12.4,147.33,147.29,0.97444883]
["bitfinex","SOLUSD",1719907760223,19.1875,147.33,147.3,0.97438267]
["bitfinex","SOLUSD",1719907760808,13.23251682,147.36,147.29,100.0]
["bitfinex","SOLUSD",1719907761014,12.4,147.33,147.3,45.0]
["bitfinex","SOLUSD",1719907761213,13.23251682,147.36,147.3,45.0]
["bitfinex","SOLUSD",1719907761214,6.7866,147.35,147.3,45.0]
["bitfinex","SOLUSD",1719907762090,12.4,147.34,147.3,45.0]
["bitfinex","SOLUSD",1719907763696,12.4,147.33,147.3,45.0]
["bitfinex","SOLUSD",1719907764699,6.7871,147.34,147.3,45.0]
["bitfinex","SOLUSD",1719907766139,12.4,147.33,147.3,45.0]
["bitfinex","SOLUSD",1719907766398,12.4,147.33,147.29,45.0]
["bitfinex","SOLUSD",1719907766906,12.4,147.33,147.28,45.0]
["bitfinex","SOLUSD",1719907767305,12.4,147.31,147.28,45.0]
["bitfinex","SOLUSD",1719907767809,12.4,147.31,147.26,6.0817]
["bitfinex","SOLUSD",1719907768023,49.6,147.35,147.24,156.5067]
["bitfinex","SOLUSD",1719907768024,12.4,147.3,147.24,168.9067]
["bitfinex","SOLUSD",1719907768238,12.4,147.3,147.24,15.6567]
["bitfinex","SOLUSD",1719907768537,12.4,147.29,147.24,28.0567]
["bitfinex","SOLUSD",1719907770514,12.4,147.29,147.25,20.0]
["bitfinex","SOLUSD",1719907770525,12.4,147.29,147.25,65.0]
["bitfinex","SOLUSD",1719907770567,12.4,147.28,147.25,65.0]
["bitfinex","SOLUSD",1719907770627,12.4,147.28,147.26,45.0]
["bitfinex","SOLUSD",1719907773032,12.4,147.28,147.25,45.0]
["bitfinex","SOLUSD",1719907773441,12.4,147.29,147.25,45.0]
["bitfinex","SOLUSD",1719907775437,7.0617112,147.32,147.25,45.0]
["bitfinex","SOLUSD",1719907775624,49.6,147.35,147.25,57.4]
["bitfinex","SOLUSD",1719907775625,12.4,147.3,147.25,57.4]
["bitfinex","SOLUSD",1719907776837,6.7875,147.33,147.25,57.4]
["bitfinex","SOLUSD",1719907776843,12.4,147.3,147.25,57.4]
["bitfinex","SOLUSD",1719907779121,12.4,147.3,147.25,45.0]
["bitfinex","SOLUSD",1719907779133,12.4,147.29,147.25,45.0]
["bitfinex","SOLUSD",1719907779234,12.4,147.28,147.25,45.0]
["bitfinex","SOLUSD",1719907782021,12.4,147.29,147.25,45.0]
["bitfinex","SOLUSD",1719907785086,12.4,147.3,147.26,100.0]
["bitfinex","SOLUSD",1719907785316,12.4,147.3,147.27,45.0]
["bitfinex","SOLUSD",1719907787831,6.7876,147.33,147.27,45.0]
["bitfinex","SOLUSD",1719907788500,13.8503807,147.34,147.27,45.0]
["bitfinex","SOLUSD",1719907789235,16.3078,147.37,147.29,100.0]
["bitfinex","SOLUSD",1719907789256,12.4,147.34,147.29,200.0]
["bitfinex","SOLUSD",1719907789331,12.4,147.34,147.3,45.0]
["bitfinex","SOLUSD",1719907789935,6.7866,147.35,147.3,45.0]
["bitfinex","SOLUSD",1719907791545,7.06192216,147.36,147.31,100.0]
["bitfinex","SOLUSD",1719907791548,12.4,147.35,147.31,100.0]
["bitfinex","SOLUSD",1719907791552,12.4,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719907791560,12.4,147.33,147.31,100.0]
["bitfinex","SOLUSD",1719907791637,12.4,147.33,147.32,45.0]
["bitfinex","SOLUSD",1719907791825,12.4,147.34,147.32,45.0]
["bitfinex","SOLUSD",1719907793220,13.84812216,147.36,147.32,45.0]
["bitfinex","SOLUSD",1719907793420,12.4,147.34,147.32,45.0]
["bitfinex","SOLUSD",1719907797749,13.84812216,147.36,147.32,45.0]
["bitfinex","SOLUSD",1719907798039,12.4,147.34,147.32,45.0]
["bitfinex","SOLUSD",1719907798243,19.46192216,147.36,147.32,45.0]
["bitfinex","SOLUSD",1719907798448,6.7854,147.38,147.32,45.0]
["bitfinex","SOLUSD",1719907798449,12.4,147.37,147.32,45.0]
["bitfinex","SOLUSD",1719907799228,12.4,147.36,147.32,45.0]
["bitfinex","SOLUSD",1719907799441,12.4,147.36,147.33,0.95200339]
["bitfinex","SOLUSD",1719907801455,6.7852,147.38,147.32,45.0]
["bitfinex","SOLUSD",1719907801461,12.4,147.36,147.32,45.0]
["bitfinex","SOLUSD",1719907801469,12.4,147.37,147.32,45.0]
["bitfinex","SOLUSD",1719907801947,19.1856,147.37,147.33,0.67999627]
["bitfinex","SOLUSD",1719907802134,12.4,147.36,147.32,45.0]
["bitfinex","SOLUSD",1719907803665,12.4,147.35,147.32,45.0]
["bitfinex","SOLUSD",1719907803669,6.7861,147.36,147.32,45.0]
["bitfinex","SOLUSD",1719907803676,12.4,147.35,147.32,45.0]
["bitfinex","SOLUSD",1719907803684,6.7857,147.37,147.32,45.0]
["bitfinex","SOLUSD",1719907803698,12.4,147.36,147.32,45.0]
["bitfinex","SOLUSD",1719907803701,6.7857,147.37,147.32,45.0]
["bitfinex","SOLUSD",1719907803833,12.4,147.36,147.32,45.0]
["bitfinex","SOLUSD",1719907805035,6.7853,147.38,147.33,100.0]
["bitfinex","SOLUSD",1719907805235,12.4,147.37,147.34,45.0]
["bitfinex","SOLUSD",1719907806042,12.4,147.36,147.34,45.0]
["bitfinex","SOLUSD",1719907808130,20.44604811,147.4,147.34,45.0]
["bitfinex","SOLUSD",1719907808343,12.4,147.38,147.34,45.0]
["bitfinex","SOLUSD",1719907810085,13.84554811,147.4,147.34,45.0]
["bitfinex","SOLUSD",1719907810086,6.7844,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719907810089,6.784,147.41,147.36,100.0]
["bitfinex","SOLUSD",1719907810097,12.4,147.39,147.36,100.0]
["bitfinex","SOLUSD",1719907810122,6.7843,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719907810234,12.4,147.39,147.37,45.0]
["bitfinex","SOLUSD",1719907810838,19.1851,147.38,147.37,45.0]
["bitfinex","SOLUSD",1719907811227,19.1851,147.38,147.33,6.5202]
["bitfinex","SOLUSD",1719907811430,19.1851,147.38,147.34,45.0]
["bitfinex","SOLUSD",1719907811431,12.4,147.36,147.34,45.0]
["bitfinex","SOLUSD",1719907812030,12.4,147.37,147.34,45.0]
["bitfinex","SOLUSD",1719907816088,6.786,147.37,147.3,47.2312]
["bitfinex","SOLUSD",1719907816092,12.4,147.35,147.3,6.3812]
["bitfinex","SOLUSD",1719907816096,12.4,147.35,147.29,15.7149]
["bitfinex","SOLUSD",1719907816114,19.1867,147.35,147.29,15.7149]
["bitfinex","SOLUSD",1719907816123,6.787,147.34,147.29,15.7149]
["bitfinex","SOLUSD",1719907816127,19.1867,147.35,147.29,15.7149]
["bitfinex","SOLUSD",1719907816341,12.4,147.33,147.29,15.7149]
["bitfinex","SOLUSD",1719907816860,12.4,147.33,147.3,45.0]
["bitfinex","SOLUSD",1719907819600,12.4,147.31,147.3,45.0]
["bitfinex","SOLUSD",1719907819618,12.4,147.31,147.26,6.3812]
["bitfinex","SOLUSD",1719907819639,12.4,147.31,147.27,20.0]
["bitfinex","SOLUSD",1719907819660,12.4,147.31,147.26,20.0]
["bitfinex","SOLUSD",1719907819947,12.4,147.3,147.26,20.0]
["bitfinex","SOLUSD",1719907821972,6.7871,147.34,147.27,145.0]
["bitfinex","SOLUSD",1719907822051,12.4,147.31,147.27,145.0]
["bitfinex","SOLUSD",1719907822263,30.08476514,147.35,147.27,257.4]
["bitfinex","SOLUSD",1719907822469,12.4,147.32,147.28,1.35509097]
["bitfinex","SOLUSD",1719907822958,16.2393,147.35,147.29,100.0]
["bitfinex","SOLUSD",1719907823162,12.4,147.32,147.3,45.0]
["bitfinex","SOLUSD",1719907831848,12.4,147.35,147.3,45.0]
["bitfinex","SOLUSD",1719907831855,45.22869326,147.39,147.3,45.0]
["bitfinex","SOLUSD",1719907831856,12.4,147.33,147.3,45.0]
["bitfinex","SOLUSD",1719907834110,12.4,147.34,147.3,45.0]
["bitfinex","SOLUSD",1719907834125,12.4,147.33,147.3,45.0]
["bitfinex","SOLUSD",1719907835569,12.4,147.33,147.31,100.0]
["bitfinex","SOLUSD",1719907835770,12.4,147.33,147.32,45.0]
["bitfinex","SOLUSD",1719907836163,12.4,147.33,147.26,60.85]
["bitfinex","SOLUSD",1719907836360,12.4,147.31,147.27,45.0]
["bitfinex","SOLUSD",1719907836566,12.4,147.31,147.28,20.0]
["bitfinex","SOLUSD",1719907836869,24.01941407,147.38,147.3,100.0]
["bitfinex","SOLUSD",1719907836870,6.7856,147.37,147.3,100.0]
["bitfinex","SOLUSD",1719907837165,6.7856,147.37,147.31,45.0]
["bitfinex","SOLUSD",1719907837166,12.4,147.34,147.31,45.0]
["bitfinex","SOLUSD",1719907838474,12.4,147.33,147.31,45.0]
["bitfinex","SOLUSD",1719907841248,13.84131407,147.38,147.31,45.0]
["bitfinex","SOLUSD",1719907841453,12.4,147.35,147.31,45.0]
["bitfinex","SOLUSD",1719907844873,6.7853,147.38,147.31,45.0]
["bitfinex","SOLUSD",1719907845080,12.4,147.35,147.31,45.0]
["bitfinex","SOLUSD",1719907847071,12.4,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719907847175,12.4,147.36,147.33,45.0]
["bitfinex","SOLUSD",1719907847575,22.0807,147.39,147.33,45.0]
["bitfinex","SOLUSD",1719907847763,7.05051163,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719907847964,12.4,147.4,147.37,45.0]
["bitfinex","SOLUSD",1719907848564,12.4,147.39,147.37,45.0]
["bitfinex","SOLUSD",1719907848769,7.05121985,147.44,147.41,100.0]
["bitfinex","SOLUSD",1719907848974,12.4,147.45,147.42,45.0]
["bitfinex","SOLUSD",1719907849282,12.4,147.46,147.42,45.0]
["bitfinex","SOLUSD",1719907849684,72.3398,147.49,147.42,45.0]
["bitfinex","SOLUSD",1719907849891,12.4,147.46,147.42,45.0]
["bitfinex","SOLUSD",1719907850057,12.4,147.46,147.43,100.0]
["bitfinex","SOLUSD",1719907850741,12.4,147.45,147.44,45.0]
["bitfinex","SOLUSD",1719907851379,6.7808,147.48,147.44,45.0]
["bitfinex","SOLUSD",1719907851392,12.4,147.45,147.44,45.0]
["bitfinex","SOLUSD",1719907851408,65.5596,147.49,147.4,116.1798]
["bitfinex","SOLUSD",1719907851463,12.4,147.45,147.4,116.1798]
["bitfinex","SOLUSD",1719907851684,6.7815,147.46,147.4,116.1798]
["bitfinex","SOLUSD",1719907853673,12.4,147.43,147.4,116.1798]
["bitfinex","SOLUSD",1719907854879,6.7808,147.48,147.4,116.1798]
["bitfinex","SOLUSD",1719907855086,12.4,147.44,147.4,116.1798]
["bitfinex","SOLUSD",1719907855673,12.4,147.45,147.4,116.1798]
["bitfinex","SOLUSD",1719907856962,12.4,147.44,147.4,116.1798]
["bitfinex","SOLUSD",1719907857424,65.5596,147.49,147.39,100.0]
["bitfinex","SOLUSD",1719907857425,12.4,147.42,147.39,100.0]
["bitfinex","SOLUSD",1719907857438,12.4,147.42,147.4,20.0]
["bitfinex","SOLUSD",1719907857449,12.4,147.42,147.39,100.0]
["bitfinex","SOLUSD",1719907857466,12.4,147.42,147.37,100.0]
["bitfinex","SOLUSD",1719907857581,12.4,147.41,147.37,100.0]
["bitfinex","SOLUSD",1719907859631,12.4,147.4,147.36,15.3356]
["bitfinex","SOLUSD",1719907859640,12.4,147.39,147.36,15.3356]
["bitfinex","SOLUSD",1719907859673,12.4,147.39,147.37,20.0]
["bitfinex","SOLUSD",1719907859677,12.4,147.38,147.34,140.85]
["bitfinex","SOLUSD",1719907860321,12.4,147.38,147.34,40.85]
["bitfinex","SOLUSD",1719907860667,49.6,147.42,147.32,116.5499]
["bitfinex","SOLUSD",1719907860668,6.7844,147.4,147.32,116.5499]
["bitfinex","SOLUSD",1719907860970,39.21557879,147.43,147.31,247.3302]
["bitfinex","SOLUSD",1719907861195,12.4,147.35,147.31,247.3302]
["bitfinex","SOLUSD",1719907861985,12.4,147.35,147.31,47.3302]
["bitfinex","SOLUSD",1719907862288,12.4,147.35,147.32,20.0]
["bitfinex","SOLUSD",1719907862930,12.4,147.34,147.31,20.0]
["bitfinex","SOLUSD",1719907863531,12.4,147.34,147.3,40.85]
["bitfinex","SOLUSD",1719907863578,12.4,147.32,147.29,381.8]
["bitfinex","SOLUSD",1719907865807,12.4,147.32,147.27,106.2389]
["bitfinex","SOLUSD",1719907865832,12.4,147.32,147.26,100.0]
["bitfinex","SOLUSD",1719907865834,12.4,147.32,147.26,112.4]
["bitfinex","SOLUSD",1719907865837,12.4,147.32,147.27,20.0]
["bitfinex","SOLUSD",1719907865842,12.4,147.31,147.27,20.0]
["bitfinex","SOLUSD",1719907866400,12.4,147.3,147.27,20.0]
["bitfinex","SOLUSD",1719907867004,12.4,147.31,147.27,20.0]
["bitfinex","SOLUSD",1719907871354,12.4,147.31,147.28,1.12037052]
["bitfinex","SOLUSD",1719907871381,12.4,147.28,147.23,148.2521985]
["bitfinex","SOLUSD",1719907871392,12.4,147.28,147.23,141.6763985]
["bitfinex","SOLUSD",1719907872205,12.4,147.27,147.23,141.6763985]
["bitfinex","SOLUSD",1719907872410,12.4,147.27,147.24,20.0]
["bitfinex","SOLUSD",1719907877540,12.4,147.28,147.24,120.0]
["bitfinex","SOLUSD",1719907877560,12.4,147.29,147.24,120.0]
["bitfinex","SOLUSD",1719907877710,12.4,147.29,147.24,132.4]
["bitfinex","SOLUSD",1719907878009,12.4,147.29,147.24,120.0]
["bitfinex","SOLUSD",1719907878190,12.4,147.28,147.24,120.0]
["bitfinex","SOLUSD",1719907884103,12.4,147.28,147.24,20.0]
["bitfinex","SOLUSD",1719907884112,12.4,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719907886416,12.4,147.27,147.23,0.8263985]
["bitfinex","SOLUSD",1719907887815,12.4,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719907888323,12.4,147.25,147.23,0.8263985]
["bitfinex","SOLUSD",1719907890132,12.4,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719907890153,12.4,147.25,147.23,0.8263985]
["bitfinex","SOLUSD",1719907891122,29.49832634,147.3,147.23,100.8263985]
["bitfinex","SOLUSD",1719907891324,12.4,147.28,147.24,100.0]
["bitfinex","SOLUSD",1719907891924,16.228,147.3,147.24,100.0]
["bitfinex","SOLUSD",1719907892103,12.4,147.29,147.24,100.0]
["bitfinex","SOLUSD",1719907892530,12.4,147.28,147.24,100.0]
["bitfinex","SOLUSD",1719907894223,12.4,147.27,147.23,0.8263985]
["bitfinex","SOLUSD",1719907894428,12.4,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719907896127,6.7886,147.31,147.24,200.0]
["bitfinex","SOLUSD",1719907896131,12.4,147.28,147.24,200.0]
["bitfinex","SOLUSD",1719907896134,12.4,147.29,147.24,200.0]
["bitfinex","SOLUSD",1719907896432,12.4,147.28,147.24,200.0]
["bitfinex","SOLUSD",1719907897027,30.57123892,147.33,147.24,100.0]
["bitfinex","SOLUSD",1719907897227,12.4,147.27,147.24,100.0]
["bitfinex","SOLUSD",1719907898140,12.4,147.27,147.23,0.8263985]
["bitfinex","SOLUSD",1719907902210,6.7882,147.32,147.24,200.0]
["bitfinex","SOLUSD",1719907902212,12.4,147.28,147.24,200.0]
["bitfinex","SOLUSD",1719907904321,12.4,147.28,147.23,0.8263985]
["bitfinex","SOLUSD",1719907904522,12.4,147.27,147.23,0.8263985]
["bitfinex","SOLUSD",1719907906235,12.4,147.27,147.23,100.8263985]
["bitfinex","SOLUSD",1719907908163,6.7885,147.31,147.24,100.0]
["bitfinex","SOLUSD",1719907908219,12.4,147.28,147.24,100.0]
["bitfinex","SOLUSD",1719907908341,12.4,147.29,147.24,100.0]
["bitfinex","SOLUSD",1719907908542,12.4,147.28,147.24,100.0]
["bitfinex","SOLUSD",1719907909956,7.05306598,147.32,147.27,100.0]
["bitfinex","SOLUSD",1719907910135,12.4,147.31,147.27,100.0]
["bitfinex","SOLUSD",1719907910664,12.4,147.3,147.26,100.0]
["bitfinex","SOLUSD",1719907910830,12.4,147.3,147.25,40.85]
["bitfinex","SOLUSD",1719907911030,12.4,147.3,147.26,20.0]
["bitfinex","SOLUSD",1719907912257,12.4,147.29,147.26,20.0]
["bitfinex","SOLUSD",1719907912290,12.4,147.29,147.25,40.85]
["bitfinex","SOLUSD",1719907912432,12.4,147.29,147.24,100.0]
["bitfinex","SOLUSD",1719907912639,12.4,147.29,147.25,20.0]
["bitfinex","SOLUSD",1719907916347,6.5505,147.33,147.25,20.0]
["bitfinex","SOLUSD",1719907916348,12.4,147.28,147.25,20.0]
["bitfinex","SOLUSD",1719907918330,12.4,147.29,147.25,20.0]
["bitfinex","SOLUSD",1719907918361,12.4,147.28,147.25,20.0]
["bitfinex","SOLUSD",1719907920681,6.7881,147.32,147.25,20.0]
["bitfinex","SOLUSD",1719907920685,6.5505,147.33,147.25,20.0]
["bitfinex","SOLUSD",1719907920686,12.4,147.28,147.25,20.0]
["bitfinex","SOLUSD",1719907920689,12.4,147.29,147.25,20.0]
["bitfinex","SOLUSD",1719907921156,12.4,147.28,147.25,20.0]
["bitfinex","SOLUSD",1719907921350,6.788,147.32,147.25,20.0]
["bitfinex","SOLUSD",1719907921545,12.4,147.29,147.25,20.0]
["bitfinex","SOLUSD",1719907924650,12.4,147.28,147.25,20.0]
["bitfinex","SOLUSD",1719907925065,20.38942506,147.33,147.26,100.0]
["bitfinex","SOLUSD",1719907925261,12.4,147.3,147.26,100.0]
["bitfinex","SOLUSD",1719907926871,22.2688,147.34,147.26,200.0]
["bitfinex","SOLUSD",1719907926874,12.4,147.31,147.26,240.85]
["bitfinex","SOLUSD",1719907926879,22.53263441,147.34,147.29,100.0]
["bitfinex","SOLUSD",1719907926885,6.7861,147.36,147.29,100.0]
["bitfinex","SOLUSD",1719907926907,6.237,147.37,147.29,153.25]
["bitfinex","SOLUSD",1719907926911,12.4,147.35,147.3,20.0]
["bitfinex","SOLUSD",1719907927063,6.7865,147.35,147.29,40.85]
["bitfinex","SOLUSD",1719907927249,6.7862,147.36,147.29,140.85]
["bitfinex","SOLUSD",1719907927453,12.4,147.33,147.29,140.85]
["bitfinex","SOLUSD",1719907928749,12.4,147.33,147.29,40.85]
["bitfinex","SOLUSD",1719907928949,12.4,147.33,147.29,140.85]
["bitfinex","SOLUSD",1719907930288,12.4,147.33,147.28,112.4]
["bitfinex","SOLUSD",1719907930363,12.4,147.33,147.29,100.0]
["bitfinex","SOLUSD",1719907930391,12.4,147.34,147.29,140.85]
["bitfinex","SOLUSD",1719907930568,12.4,147.32,147.27,156.3363]
["bitfinex","SOLUSD",1719907932625,6.0281,147.36,147.27,156.3363]
["bitfinex","SOLUSD",1719907932626,12.4,147.31,147.27,156.3363]
["bitfinex","SOLUSD",1719907932664,12.4,147.3,147.25,100.0]
["bitfinex","SOLUSD",1719907932669,12.4,147.29,147.25,100.0]
["bitfinex","SOLUSD",1719907933179,12.4,147.28,147.24,46.9946]
["bitfinex","SOLUSD",1719907933377,12.4,147.28,147.25,20.0]
["bitfinex","SOLUSD",1719907933979,16.4433,147.33,147.25,120.0]
["bitfinex","SOLUSD",1719907933980,12.4,147.29,147.25,120.0]
["bitfinex","SOLUSD",1719907934510,6.7881,147.32,147.25,120.0]
["bitfinex","SOLUSD",1719907935243,12.4,147.29,147.25,120.0]
["bitfinex","SOLUSD",1719907935545,12.4,147.28,147.25,20.0]
["bitfinex","SOLUSD",1719907935578,12.4,147.27,147.24,40.85]
["bitfinex","SOLUSD",1719907935752,12.4,147.28,147.24,40.85]
["bitfinex","SOLUSD",1719907937764,12.4,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719907937767,12.4,147.25,147.23,0.8263985]
["bitfinex","SOLUSD",1719907937778,12.4,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719907937782,12.4,147.25,147.23,0.8263985]
["bitfinex","SOLUSD",1719907938676,12.4,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719907939086,12.4,147.25,147.23,0.8263985]
["bitfinex","SOLUSD",1719907939374,6.789,147.3,147.23,0.8263985]
["bitfinex","SOLUSD",1719907939582,12.4,147.26,147.23,0.8263985]
["bitfinex","SOLUSD",1719907944168,12.4,147.25,147.23,0.8263985]
["bitfinex","SOLUSD",1719907944459,19.1899,147.28,147.23,0.8263985]
["bitfinex","SOLUSD",1719907944655,12.4,147.24,147.23,0.8263985]
["bitfinex","SOLUSD",1719907950147,15.2386,147.23,147.12,240.85]
["bitfinex","SOLUSD",1719907950251,6.7953,147.16,147.12,100.0]
["bitfinex","SOLUSD",1719907950363,12.4,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719907950614,6.7945,147.18,147.1,228.5357]
["bitfinex","SOLUSD",1719907950763,6.7941,147.19,147.1,216.1357]
["bitfinex","SOLUSD",1719907950962,6.1618,147.2,147.13,100.0]
["bitfinex","SOLUSD",1719907951163,6.1618,147.2,147.12,140.85]
["bitfinex","SOLUSD",1719907951358,36.2156,147.19,147.09,106.32414803]
["bitfinex","SOLUSD",1719907951593,36.2156,147.19,147.09,100.8263985]
["bitfinex","SOLUSD",1719907952332,43.0098,147.19,147.11,100.0]
["bitfinex","SOLUSD",1719907952879,7.05513933,147.21,147.11,156.7452]
["bitfinex","SOLUSD",1719907952893,20.0,147.2,147.11,256.7452]
["bitfinex","SOLUSD",1719907952914,20.0,147.2,147.13,100.0]
["bitfinex","SOLUSD",1719907952929,12.4,147.19,147.12,100.0]
["bitfinex","SOLUSD",1719907952936,12.4,147.17,147.12,100.0]
["bitfinex","SOLUSD",1719907955163,20.0,147.2,147.12,153.25]
["bitfinex","SOLUSD",1719907955173,12.4,147.17,147.12,153.25]
["bitfinex","SOLUSD",1719907955206,20.0,147.21,147.12,153.25]
["bitfinex","SOLUSD",1719907955214,20.0,147.21,147.14,140.85]
["bitfinex","SOLUSD",1719907955222,16.2054,147.22,147.14,140.85]
["bitfinex","SOLUSD",1719907955223,16.2054,147.22,147.15,112.4]
["bitfinex","SOLUSD",1719907955228,12.4,147.21,147.15,112.4]
["bitfinex","SOLUSD",1719907955233,12.4,147.2,147.15,112.4]
["bitfinex","SOLUSD",1719907955239,16.2054,147.22,147.15,112.4]
["bitfinex","SOLUSD",1719907955345,12.4,147.2,147.15,112.4]
["bitfinex","SOLUSD",1719907955584,12.4,147.19,147.15,100.0]
["bitfinex","SOLUSD",1719907955772,16.2054,147.22,147.15,140.85]
["bitfinex","SOLUSD",1719907955963,12.4,147.21,147.17,100.0]
["bitfinex","SOLUSD",1719907957460,6.7915,147.25,147.17,200.0]
["bitfinex","SOLUSD",1719907957467,12.4,147.22,147.17,200.0]
["bitfinex","SOLUSD",1719907957498,12.4,147.22,147.17,100.0]
["bitfinex","SOLUSD",1719907957565,12.4,147.21,147.17,100.0]
["bitfinex","SOLUSD",1719907959829,12.4,147.22,147.17,212.4]
["bitfinex","SOLUSD",1719907959845,15.3779,147.26,147.19,100.0]
["bitfinex","SOLUSD",1719907959848,15.3779,147.26,147.19,212.4]
["bitfinex","SOLUSD",1719907959864,12.4,147.24,147.19,253.25]
["bitfinex","SOLUSD",1719907959867,12.4,147.25,147.19,253.25]
["bitfinex","SOLUSD",1719907959886,56.0964,147.28,147.19,253.25]
["bitfinex","SOLUSD",1719907959887,6.4964,147.28,147.22,100.0]
["bitfinex","SOLUSD",1719907960188,12.4,147.25,147.22,100.0]
["bitfinex","SOLUSD",1719907960573,6.7912,147.25,147.19,140.85]
["bitfinex","SOLUSD",1719907960766,12.4,147.23,147.17,140.85]
["bitfinex","SOLUSD",1719907960963,12.4,147.23,147.18,32.4]
["bitfinex","SOLUSD",1719907962248,6.7929,147.22,147.18,120.0]
["bitfinex","SOLUSD",1719907962389,12.4,147.21,147.18,20.0]
["bitfinex","SOLUSD",1719907962410,12.4,147.21,147.16,32.4]
["bitfinex","SOLUSD",1719907962429,12.4,147.21,147.16,73.25]
["bitfinex","SOLUSD",1719907962449,12.4,147.21,147.16,60.85]
["bitfinex","SOLUSD",1719907962455,12.4,147.2,147.16,20.0]
["bitfinex","SOLUSD",1719907964670,12.4,147.2,147.15,20.0]
["bitfinex","SOLUSD",1719907964676,12.4,147.19,147.15,120.0]
["bitfinex","SOLUSD",1719907964695,12.4,147.18,147.15,20.0]
["bitfinex","SOLUSD",1719907964697,6.794,147.19,147.12,118.7984]
["bitfinex","SOLUSD",1719907964700,12.4,147.17,147.12,106.3984]
["bitfinex","SOLUSD",1719907964713,12.4,147.17,147.12,118.7984]
["bitfinex","SOLUSD",1719907964714,12.4,147.17,147.11,69.5569]
["bitfinex","SOLUSD",1719907964885,12.4,147.16,147.11,57.1569]
["bitfinex","SOLUSD",1719907965093,12.4,147.16,147.12,20.0]
["bitfinex","SOLUSD",1719907967451,12.4,147.15,147.11,40.85]
["bitfinex","SOLUSD",1719907967546,12.4,147.15,147.1,12.4]
["bitfinex","SOLUSD",1719907967557,12.4,147.15,147.11,20.0]
["bitfinex","SOLUSD",1719907967592,12.4,147.15,147.1,20.0]
["bitfinex","SOLUSD",1719907969919,12.4,147.16,147.11,112.4]
["bitfinex","SOLUSD",1719907969928,6.6311,147.22,147.1,120.0]
["bitfinex","SOLUSD",1719907969929,12.4,147.19,147.13,253.25]
["bitfinex","SOLUSD",1719907969930,12.4,147.19,147.13,240.85]
["bitfinex","SOLUSD",1719907969934,12.4,147.19,147.13,253.25]
["bitfinex","SOLUSD",1719907969941,12.4,147.19,147.14,12.4]
["bitfinex","SOLUSD",1719907969943,12.4,147.2,147.15,100.0]
["bitfinex","SOLUSD",1719907969945,12.4,147.21,147.15,200.0]
["bitfinex","SOLUSD",1719907969982,22.7896,147.22,147.15,200.0]
["bitfinex","SOLUSD",1719907970290,6.7934,147.21,147.13,240.85]
["bitfinex","SOLUSD",1719907970473,12.4,147.2,147.14,73.25]
["bitfinex","SOLUSD",1719907971375,12.4,147.2,147.14,20.0]
["bitfinex","SOLUSD",1719907971576,12.4,147.2,147.14,32.4]
["bitfinex","SOLUSD",1719907972920,12.4,147.19,147.14,20.0]
["bitfinex","SOLUSD",1719907973067,12.4,147.19,147.14,32.4]
["bitfinex","SOLUSD",1719907975169,12.4,147.2,147.14,173.25]
["bitfinex","SOLUSD",1719907975182,12.4,147.19,147.14,20.0]
["bitfinex","SOLUSD",1719907975196,12.4,147.15,147.1,100.0]
["bitfinex","SOLUSD",1719907975199,12.4,147.15,147.1,112.4]
["bitfinex","SOLUSD",1719907975610,12.4,147.15,147.1,212.4]
["bitfinex","SOLUSD",1719907975777,12.4,147.15,147.1,253.25]
["bitfinex","SOLUSD",1719907975975,12.4,147.17,147.12,200.0]
["bitfinex","SOLUSD",1719907976574,12.4,147.17,147.11,20.0]
["bitfinex","SOLUSD",1719907976793,12.4,147.16,147.11,20.0]
["bitfinex","SOLUSD",1719907977098,12.4,147.15,147.11,20.0]
["bitfinex","SOLUSD",1719907977297,12.4,147.16,147.11,20.0]
["bitfinex","SOLUSD",1719907977831,12.4,147.15,147.11,20.0]
["bitfinex","SOLUSD",1719907981069,12.4,147.14,147.09,20.8263985]
["bitfinex","SOLUSD",1719907981091,16.9839,147.2,147.09,20.8263985]
["bitfinex","SOLUSD",1719907981094,12.4,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719907981101,12.4,147.15,147.1,100.0]
["bitfinex","SOLUSD",1719907981162,12.4,147.14,147.09,20.8263985]
["bitfinex","SOLUSD",1719907981275,12.4,147.12,147.09,0.8263985]
["bitfinex","SOLUSD",1719907981515,12.4,147.13,147.09,0.8263985]
["bitfinex","SOLUSD",1719907981678,73.64814413,147.21,147.09,113.2263985]
["bitfinex","SOLUSD",1719907981879,12.4,147.14,147.09,154.0763985]
["bitfinex","SOLUSD",1719907982216,20.0,147.2,147.1,100.0]
["bitfinex","SOLUSD",1719907982217,6.7948,147.17,147.1,100.0]
["bitfinex","SOLUSD",1719907982380,20.0,147.2,147.12,100.0]
["bitfinex","SOLUSD",1719907982381,6.7942,147.19,147.12,100.0]
["bitfinex","SOLUSD",1719907982582,12.4,147.17,147.12,100.0]
["bitfinex","SOLUSD",1719907982791,20.0,147.2,147.12,100.0]
["bitfinex","SOLUSD",1719907983077,12.4,147.16,147.12,100.0]
["bitfinex","SOLUSD",1719907984792,12.4,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719907985188,12.4,147.16,147.12,100.0]
["bitfinex","SOLUSD",1719907987144,20.0,147.2,147.1,100.0]
["bitfinex","SOLUSD",1719907987145,16.9848,147.19,147.1,100.0]
["bitfinex","SOLUSD",1719907987148,12.4,147.15,147.1,100.0]
["bitfinex","SOLUSD",1719907987304,12.4,147.14,147.09,54.0763985]
["bitfinex","SOLUSD",1719907987504,12.4,147.14,147.1,20.0]
["bitfinex","SOLUSD",1719907987700,12.4,147.15,147.1,32.4]
["bitfinex","SOLUSD",1719907987917,12.4,147.16,147.1,132.4]
["bitfinex","SOLUSD",1719907988102,12.4,147.16,147.1,232.4]
["bitfinex","SOLUSD",1719907988291,6.7947,147.18,147.11,12.4]
["bitfinex","SOLUSD",1719907988493,12.4,147.16,147.1,232.4]
["bitfinex","SOLUSD",1719907989206,12.4,147.16,147.1,132.4]
["bitfinex","SOLUSD",1719907989395,12.4,147.15,147.1,132.4]
["bitfinex","SOLUSD",1719907989792,12.4,147.15,147.1,120.0]
["bitfinex","SOLUSD",1719907990089,12.4,147.15,147.1,232.4]
["bitfinex","SOLUSD",1719907991743,12.4,147.15,147.1,120.0]
["bitfinex","SOLUSD",1719907991752,12.4,147.14,147.1,120.0]
["bitfinex","SOLUSD",1719907992095,12.4,147.14,147.09,41.6763985]
["bitfinex","SOLUSD",1719907994098,12.4,147.13,147.09,20.8263985]
["bitfinex","SOLUSD",1719907994106,6.795,147.17,147.1,1.02722291]
["bitfinex","SOLUSD",1719907994111,12.4,147.14,147.09,33.2263985]
["bitfinex","SOLUSD",1719907994115,12.4,147.14,147.09,20.8263985]
["bitfinex","SOLUSD",1719907994143,12.4,147.13,147.09,0.8263985]
["bitfinex","SOLUSD",1719907994804,19.1967,147.13,147.09,0.8263985]
["bitfinex","SOLUSD",1719907995009,12.4,147.13,147.09,0.8263985]
["bitfinex","SOLUSD",1719907995209,12.4,147.14,147.09,0.8263985]
["bitfinex","SOLUSD",1719907995456,12.4,147.12,147.09,0.8263985]
["bitfinex","SOLUSD",1719907995793,12.4,147.13,147.09,0.8263985]
["bitfinex","SOLUSD",1719907995989,12.4,147.12,147.09,0.8263985]
["bitfinex","SOLUSD",1719907996511,12.4,147.15,147.09,113.2263985]
["bitfinex","SOLUSD",1719907997920,12.4,147.14,147.09,113.2263985]
["bitfinex","SOLUSD",1719907997929,36.9841,147.2,147.1,40.85]
["bitfinex","SOLUSD",1719907997930,6.7948,147.18,147.1,40.85]
["bitfinex","SOLUSD",1719907997940,12.4,147.15,147.1,40.85]
["bitfinex","SOLUSD",1719907998091,12.4,147.15,147.11,100.0]
["bitfinex","SOLUSD",1719907998287,52.7227,147.2,147.11,100.0]
["bitfinex","SOLUSD",1719907998288,6.7942,147.19,147.11,100.0]
["bitfinex","SOLUSD",1719908000180,12.4,147.16,147.11,100.0]
["bitfinex","SOLUSD",1719908000184,12.4,147.16,147.11,112.4]
["bitfinex","SOLUSD",1719908000197,12.4,147.16,147.1,169.8903]
["bitfinex","SOLUSD",1719908000200,35.7386,147.2,147.11,12.4]
["bitfinex","SOLUSD",1719908000204,12.4,147.16,147.11,12.4]
["bitfinex","SOLUSD",1719908000234,20.0,147.2,147.13,112.4]
["bitfinex","SOLUSD",1719908000528,12.4,147.19,147.14,12.4]
["bitfinex","SOLUSD",1719908001100,12.4,147.18,147.11,40.85]
["bitfinex","SOLUSD",1719908001325,12.4,147.16,147.11,40.85]
["bitfinex","SOLUSD",1719908001502,12.4,147.15,147.11,40.85]
["bitfinex","SOLUSD",1719908001898,12.4,147.15,147.1,29.0403]
["bitfinex","SOLUSD",1719908003360,12.4,147.15,147.1,16.6403]
["bitfinex","SOLUSD",1719908003381,12.4,147.14,147.1,16.6403]
["bitfinex","SOLUSD",1719908003412,12.4,147.15,147.1,16.6403]
["bitfinex","SOLUSD",1719908003434,12.4,147.15,147.1,69.8903]
["bitfinex","SOLUSD",1719908005588,12.4,147.15,147.1,169.8903]
["bitfinex","SOLUSD",1719908005604,12.4,147.15,147.1,57.4903]
["bitfinex","SOLUSD",1719908005614,12.4,147.15,147.1,69.8903]
["bitfinex","SOLUSD",1719908006026,6.7944,147.18,147.1,169.8903]
["bitfinex","SOLUSD",1719908006228,12.4,147.15,147.1,57.4903]
["bitfinex","SOLUSD",1719908006427,12.4,147.15,147.1,69.8903]
["bitfinex","SOLUSD",1719908008998,12.4,147.15,147.1,57.4903]
["bitfinex","SOLUSD",1719908011306,12.4,147.14,147.1,57.4903]
["bitfinex","SOLUSD",1719908011844,6.7945,147.18,147.1,57.4903]
["bitfinex","SOLUSD",1719908012037,12.4,147.15,147.1,57.4903]
["bitfinex","SOLUSD",1719908012704,12.4,147.14,147.1,57.4903]
["bitfinex","SOLUSD",1719908015315,12.4,147.14,147.09,0.8263985]
["bitfinex","SOLUSD",1719908017433,12.4,147.12,147.09,0.8263985]
["bitfinex","SOLUSD",1719908017437,12.4,147.13,147.09,0.8263985]
["bitfinex","SOLUSD",1719908019250,12.4,147.12,147.09,0.8263985]
["bitfinex","SOLUSD",1719908021211,7.09329675,147.16,147.09,0.8263985]
["bitfinex","SOLUSD",1719908023173,12.4,147.13,147.09,0.8263985]
["bitfinex","SOLUSD",1719908023181,12.4,147.1,147.09,0.8263985]
["bitfinex","SOLUSD",1719908023204,12.4,147.1,147.01,120.42]
["bitfinex","SOLUSD",1719908023205,6.7995,147.07,146.99,40.88]
["bitfinex","SOLUSD",1719908023304,6.8,147.06,146.99,40.88]
["bitfinex","SOLUSD",1719908023447,12.4,147.04,146.99,40.88]
["bitfinex","SOLUSD",1719908023918,12.4,147.04,147.0,20.0]
["bitfinex","SOLUSD",1719908024331,12.4,147.03,147.0,20.0]
["bitfinex","SOLUSD",1719908024524,6.7991,147.08,146.99,112.4]
["bitfinex","SOLUSD",1719908024740,12.4,147.04,146.99,112.4]
["bitfinex","SOLUSD",1719908025319,12.4,147.04,146.99,12.4]
["bitfinex","SOLUSD",1719908026561,12.4,147.04,146.98,75.0508]
["bitfinex","SOLUSD",1719908026598,12.4,147.02,146.96,40.88]
["bitfinex","SOLUSD",1719908026608,15.565,147.03,146.94,116.5570985]
["bitfinex","SOLUSD",1719908026625,12.4,147.01,146.96,12.4]
["bitfinex","SOLUSD",1719908026727,15.565,147.03,146.96,112.4]
["bitfinex","SOLUSD",1719908026941,12.4,147.01,146.96,112.4]
["bitfinex","SOLUSD",1719908028859,15.565,147.03,146.96,140.88]
["bitfinex","SOLUSD",1719908028861,12.4,147.02,146.97,12.4]
["bitfinex","SOLUSD",1719908028867,12.4,147.02,146.96,40.88]
["bitfinex","SOLUSD",1719908028869,12.4,147.02,146.97,12.4]
["bitfinex","SOLUSD",1719908028889,12.4,147.01,146.96,12.4]
["bitfinex","SOLUSD",1719908028892,15.565,147.03,146.96,12.4]
["bitfinex","SOLUSD",1719908028896,12.4,147.01,146.96,12.4]
["bitfinex","SOLUSD",1719908029625,29.78139152,147.08,146.99,100.0]
["bitfinex","SOLUSD",1719908029949,20.0,147.07,146.99,153.28]
["bitfinex","SOLUSD",1719908030242,12.4,147.04,146.99,153.28]
["bitfinex","SOLUSD",1719908030843,20.0,147.07,146.97,140.88]
["bitfinex","SOLUSD",1719908031043,12.4,147.03,146.98,53.28]
["bitfinex","SOLUSD",1719908031217,12.4,147.05,146.99,140.88]
["bitfinex","SOLUSD",1719908031932,12.4,147.05,146.99,153.28]
["bitfinex","SOLUSD",1719908032595,20.0,147.07,146.99,153.28]
["bitfinex","SOLUSD",1719908032611,12.4,147.05,147.01,100.0]
["bitfinex","SOLUSD",1719908032624,20.0,147.07,147.01,140.88]
["bitfinex","SOLUSD",1719908032713,12.4,147.06,147.01,140.88]
["bitfinex","SOLUSD",1719908032915,12.4,147.05,147.01,140.88]
["bitfinex","SOLUSD",1719908034819,20.0,147.07,147.01,140.88]
["bitfinex","SOLUSD",1719908034824,12.4,147.06,147.01,140.88]
["bitfinex","SOLUSD",1719908034826,12.4,147.06,147.01,153.28]
["bitfinex","SOLUSD",1719908034833,12.4,147.06,147.01,140.88]
["bitfinex","SOLUSD",1719908034857,12.4,147.05,147.01,100.0]
["bitfinex","SOLUSD",1719908034945,15.8821,147.08,147.01,100.0]
["bitfinex","SOLUSD",1719908035016,12.4,147.06,147.01,100.0]
["bitfinex","SOLUSD",1719908035628,20.0,147.07,147.01,153.28]
["bitfinex","SOLUSD",1719908036019,32.4,147.07,147.01,153.28]
["bitfinex","SOLUSD",1719908036241,32.4,147.07,147.03,100.0]
["bitfinex","SOLUSD",1719908038408,7.1010599,147.11,147.04,12.4]
["bitfinex","SOLUSD",1719908038429,12.4,147.11,147.05,113.39964512]
["bitfinex","SOLUSD",1719908038449,20.0664955,147.13,147.05,113.39964512]
["bitfinex","SOLUSD",1719908038463,7.0996955,147.13,147.07,100.0]
["bitfinex","SOLUSD",1719908038727,15.6008,147.15,147.07,153.28]
["bitfinex","SOLUSD",1719908038933,12.4,147.13,147.07,153.28]
["bitfinex","SOLUSD",1719908040681,12.4,147.12,147.07,153.28]
["bitfinex","SOLUSD",1719908040685,12.4,147.12,147.07,140.88]
["bitfinex","SOLUSD",1719908040692,6.7962,147.14,147.07,100.0]
["bitfinex","SOLUSD",1719908040848,12.4,147.12,147.07,100.0]
["bitfinex","SOLUSD",1719908041144,12.4,147.11,147.06,68.994]
["bitfinex","SOLUSD",1719908041453,12.4,147.12,147.06,68.994]
["bitfinex","SOLUSD",1719908041653,15.6008,147.15,147.07,100.0]
["bitfinex","SOLUSD",1719908041822,15.6008,147.15,147.07,112.4]
["bitfinex","SOLUSD",1719908041823,12.4,147.12,147.07,112.4]
["bitfinex","SOLUSD",1719908042431,12.4,147.12,147.07,12.4]
["bitfinex","SOLUSD",1719908043229,12.4,147.13,147.07,12.4]
["bitfinex","SOLUSD",1719908043540,12.4,147.13,147.08,12.4]
["bitfinex","SOLUSD",1719908044257,22.3966,147.15,147.08,112.4]
["bitfinex","SOLUSD",1719908044798,12.4,147.13,147.08,112.4]
["bitfinex","SOLUSD",1719908044826,12.4,147.15,147.09,53.28]
["bitfinex","SOLUSD",1719908044834,6.7947,147.18,147.1,100.0]
["bitfinex","SOLUSD",1719908044844,12.4,147.15,147.1,100.0]
["bitfinex","SOLUSD",1719908044939,12.4,147.16,147.11,100.0]
["bitfinex","SOLUSD",1719908047114,23.52228618,147.19,147.11,112.4]
["bitfinex","SOLUSD",1719908047122,22.2584,147.22,147.14,12.4]
["bitfinex","SOLUSD",1719908047125,12.4,147.2,147.15,13.75746222]
["bitfinex","SOLUSD",1719908047215,12.4,147.2,147.15,1.35746222]
["bitfinex","SOLUSD",1719908047340,22.2584,147.22,147.15,1.35746222]
["bitfinex","SOLUSD",1719908047539,12.4,147.2,147.14,53.28]
["bitfinex","SOLUSD",1719908047739,12.4,147.19,147.14,53.28]
["bitfinex","SOLUSD",1719908048455,12.4,147.18,147.13,115.4018]
["bitfinex","SOLUSD",1719908049036,12.4,147.16,147.11,53.28]
["bitfinex","SOLUSD",1719908049236,12.4,147.16,147.12,20.0]
["bitfinex","SOLUSD",1719908049883,12.4,147.17,147.12,20.0]
["bitfinex","SOLUSD",1719908050756,12.4,147.17,147.12,120.0]
["bitfinex","SOLUSD",1719908051137,6.7931,147.21,147.12,132.4]
["bitfinex","SOLUSD",1719908052922,12.4,147.17,147.12,132.4]
["bitfinex","SOLUSD",1719908052928,49.6,147.21,147.11,40.88]
["bitfinex","SOLUSD",1719908052931,49.6,147.21,147.1,100.0]
["bitfinex","SOLUSD",1719908052932,12.4,147.15,147.1,53.28]
["bitfinex","SOLUSD",1719908053049,12.4,147.14,147.1,40.88]
["bitfinex","SOLUSD",1719908053153,12.4,147.14,147.09,33.5867]
["bitfinex","SOLUSD",1719908053552,12.4,147.14,147.09,21.1867]
["bitfinex","SOLUSD",1719908053768,12.4,147.14,147.09,27.5091]
["bitfinex","SOLUSD",1719908053946,12.4,147.14,147.09,15.1091]
["bitfinex","SOLUSD",1719908054441,12.4,147.11,147.06,153.28]
["bitfinex","SOLUSD",1719908056388,12.4,147.11,147.05,22.9017]
["bitfinex","SOLUSD",1719908056394,12.4,147.11,147.06,12.4]
["bitfinex","SOLUSD",1719908056847,21.9854,147.16,147.06,12.4]
["bitfinex","SOLUSD",1719908058747,12.4,147.12,147.06,12.4]
["bitfinex","SOLUSD",1719908058749,12.4,147.12,147.07,12.4]
["bitfinex","SOLUSD",1719908059346,13.89259914,147.15,147.07,12.4]
["bitfinex","SOLUSD",1719908059545,12.4,147.12,147.07,12.4]
["bitfinex","SOLUSD",1719908059853,20.0,147.14,147.09,112.4]
["bitfinex","SOLUSD",1719908060168,32.4,147.15,147.1,12.4]
["bitfinex","SOLUSD",1719908061257,12.4,147.14,147.09,112.4]
["bitfinex","SOLUSD",1719908061584,12.4,147.14,147.09,153.28]
["bitfinex","SOLUSD",1719908062241,32.4,147.15,147.1,12.4]
["bitfinex","SOLUSD",1719908062609,7.09609203,147.18,147.1,12.4]
["bitfinex","SOLUSD",1719908062627,12.4,147.16,147.11,112.4]
["bitfinex","SOLUSD",1719908064877,12.4,147.16,147.09,100.0]
["bitfinex","SOLUSD",1719908064883,12.4,147.15,147.09,140.88]
["bitfinex","SOLUSD",1719908064884,12.4,147.15,147.1,12.4]
["bitfinex","SOLUSD",1719908064888,12.4,147.16,147.1,53.28]
["bitfinex","SOLUSD",1719908065066,6.4281,147.19,147.13,100.0]
["bitfinex","SOLUSD",1719908065387,22.332,147.2,147.13,112.4]
["bitfinex","SOLUSD",1719908065550,12.4,147.18,147.13,112.4]
["bitfinex","SOLUSD",1719908066180,12.4,147.18,147.13,100.0]
["bitfinex","SOLUSD",1719908066347,12.4,147.18,147.13,112.4]
["bitfinex","SOLUSD",1719908067156,22.3319,147.2,147.13,112.4]
["bitfinex","SOLUSD",1719908067466,12.4,147.18,147.13,112.4]
["bitfinex","SOLUSD",1719908068021,15.5383,147.2,147.13,112.4]
["bitfinex","SOLUSD",1719908068976,12.4,147.19,147.13,112.4]
["bitfinex","SOLUSD",1719908068988,12.4,147.18,147.13,112.4]
["bitfinex","SOLUSD",1719908069018,12.4,147.18,147.13,100.0]
["bitfinex","SOLUSD",1719908069378,12.4,147.18,147.13,112.4]
["bitfinex","SOLUSD",1719908071256,12.4,147.18,147.13,100.0]
["bitfinex","SOLUSD",1719908073562,15.5383,147.2,147.11,22.0346]
["bitfinex","SOLUSD",1719908073989,12.4,147.16,147.11,15.64]
["bitfinex","SOLUSD",1719908074984,12.4,147.15,147.11,15.64]
["bitfinex","SOLUSD",1719908074997,12.4,147.15,147.1,12.4]
["bitfinex","SOLUSD",1719908075008,12.4,147.15,147.1,112.4]
["bitfinex","SOLUSD",1719908075023,12.4,147.15,147.1,100.0]
["bitfinex","SOLUSD",1719908077239,12.4,147.15,147.1,112.4]
["bitfinex","SOLUSD",1719908077245,12.4,147.16,147.1,112.4]
["bitfinex","SOLUSD",1719908079063,12.4,147.15,147.1,112.4]
["bitfinex","SOLUSD",1719908079881,12.4,147.15,147.1,12.4]
["bitfinex","SOLUSD",1719908080083,12.4,147.15,147.1,112.4]
["bitfinex","SOLUSD",1719908080385,12.4,147.16,147.1,112.4]
["bitfinex","SOLUSD",1719908081647,12.4,147.16,147.11,12.4]
["bitfinex","SOLUSD",1719908081664,12.4,147.17,147.11,12.4]
["bitfinex","SOLUSD",1719908083881,12.4,147.16,147.1,140.88]
["bitfinex","SOLUSD",1719908083896,12.4,147.17,147.1,140.88]
["bitfinex","SOLUSD",1719908084474,22.3319,147.2,147.12,100.0]
["bitfinex","SOLUSD",1719908084475,15.5383,147.2,147.12,100.0]
["bitfinex","SOLUSD",1719908084679,12.4,147.19,147.13,12.4]
["bitfinex","SOLUSD",1719908085490,15.5383,147.2,147.13,12.4]
["bitfinex","SOLUSD",1719908085803,12.4,147.19,147.13,12.4]
["bitfinex","SOLUSD",1719908087006,15.5383,147.2,147.13,12.4]
["bitfinex","SOLUSD",1719908087811,12.4,147.19,147.13,12.4]
["bitfinex","SOLUSD",1719908087826,12.4,147.19,147.12,100.0]
["bitfinex","SOLUSD",1719908087830,15.5383,147.2,147.13,12.4]
["bitfinex","SOLUSD",1719908087846,12.4,147.19,147.13,12.4]
["bitfinex","SOLUSD",1719908087893,12.4,147.18,147.13,12.4]
["bitfinex","SOLUSD",1719908090069,15.5383,147.2,147.13,12.4]
["bitfinex","SOLUSD",1719908090080,12.4,147.18,147.13,12.4]
["bitfinex","SOLUSD",1719908090097,12.4,147.18,147.12,100.0]
["bitfinex","SOLUSD",1719908090099,12.4,147.18,147.13,12.4]
["bitfinex","SOLUSD",1719908091195,12.4,147.18,147.12,112.4]
["bitfinex","SOLUSD",1719908091394,12.4,147.17,147.12,112.4]
["bitfinex","SOLUSD",1719908091697,12.4,147.17,147.12,12.4]
["bitfinex","SOLUSD",1719908091996,12.4,147.17,147.11,12.4]
["bitfinex","SOLUSD",1719908092295,12.4,147.16,147.11,12.4]
["bitfinex","SOLUSD",1719908093695,12.4,147.15,147.1,100.0]
["bitfinex","SOLUSD",1719908094114,12.4,147.15,147.1,12.4]
["bitfinex","SOLUSD",1719908096359,12.4,147.15,147.09,53.28]
["bitfinex","SOLUSD",1719908096363,12.4,147.15,147.1,20.0]
["bitfinex","SOLUSD",1719908096370,7.08618562,147.19,147.17,100.0]
["bitfinex","SOLUSD",1719908096387,12.4,147.24,147.17,100.0]
["bitfinex","SOLUSD",1719908096388,12.4,147.24,147.18,1.3584908]
["bitfinex","SOLUSD",1719908096478,12.4,147.24,147.18,13.7584908]
["bitfinex","SOLUSD",1719908096778,12.4,147.23,147.18,12.4]
["bitfinex","SOLUSD",1719908097177,9.36142076,147.25,147.19,112.4]
["bitfinex","SOLUSD",1719908097392,2.2759,147.25,147.2,12.4]
["bitfinex","SOLUSD",1719908098300,2.2759,147.25,147.19,112.4]
["bitfinex","SOLUSD",1719908098491,2.2759,147.25,147.16,63.5263]
["bitfinex","SOLUSD",1719908098801,12.4,147.23,147.18,12.4]
["bitfinex","SOLUSD",1719908099282,12.4,147.23,147.17,100.0]
["bitfinex","SOLUSD",1719908099654,12.4,147.23,147.18,12.4]
["bitfinex","SOLUSD",1719908100640,2.2759,147.25,147.18,12.4]
["bitfinex","SOLUSD",1719908101093,2.2759,147.25,147.17,100.0]
["bitfinex","SOLUSD",1719908102909,2.2759,147.25,147.18,12.4]
["bitfinex","SOLUSD",1719908102917,6.7922,147.23,147.16,22.6463]
["bitfinex","SOLUSD",1719908102920,12.4,147.2,147.15,100.0]
["bitfinex","SOLUSD",1719908102933,12.4,147.21,147.16,12.4]
["bitfinex","SOLUSD",1719908103103,9.0672,147.25,147.17,12.4]
["bitfinex","SOLUSD",1719908103403,20.0,147.24,147.19,12.4]
["bitfinex","SOLUSD",1719908106172,32.4,147.24,147.18,13.75878707]
["bitfinex","SOLUSD",1719908106188,12.4,147.23,147.18,12.4]
["bitfinex","SOLUSD",1719908106211,20.0,147.24,147.18,12.4]
["bitfinex","SOLUSD",1719908106220,12.4,147.24,147.18,12.4]
["bitfinex","SOLUSD",1719908108418,2.2759,147.25,147.2,12.4]
["bitfinex","SOLUSD",1719908108422,2.2759,147.25,147.21,113.45014735]
["bitfinex","SOLUSD",1719908108425,2.2759,147.25,147.22,13.75817705]
["bitfinex","SOLUSD",1719908108601,2.2759,147.25,147.22,12.4]
["bitfinex","SOLUSD",1719908111681,2.2759,147.25,147.23,100.0]
["bitfinex","SOLUSD",1719908111958,2.2759,147.25,147.24,12.4]
["bitfinex","SOLUSD",1719908111986,2.2759,147.25,147.23,40.88]
["bitfinex","SOLUSD",1719908111996,2.2759,147.25,147.21,40.88]
["bitfinex","SOLUSD",1719908112103,2.2759,147.25,147.21,12.4]
["bitfinex","SOLUSD",1719908114177,2.2759,147.25,147.19,200.0]
["bitfinex","SOLUSD",1719908114182,2.2759,147.25,147.2,60.88]
["bitfinex","SOLUSD",1719908114227,2.2759,147.25,147.2,20.0]
["bitfinex","SOLUSD",1719908114411,2.2759,147.25,147.18,15.8658]
["bitfinex","SOLUSD",1719908114589,2.2759,147.25,147.17,100.0]
["bitfinex","SOLUSD",1719908114917,9.0671,147.25,147.15,216.5522]
["bitfinex","SOLUSD",1719908115128,24.3391,147.25,147.15,216.5522]
["bitfinex","SOLUSD",1719908115292,24.3391,147.25,147.15,257.4322]
["bitfinex","SOLUSD",1719908115493,17.5479,147.25,147.15,257.4322]
["bitfinex","SOLUSD",1719908115788,17.5479,147.25,147.17,100.0]
["bitfinex","SOLUSD",1719908115998,17.5479,147.25,147.15,257.4322]
["bitfinex","SOLUSD",1719908116295,24.3391,147.25,147.16,60.88]
["bitfinex","SOLUSD",1719908117754,12.9934,147.24,147.16,20.0]
["bitfinex","SOLUSD",1719908117764,32.9934,147.24,147.15,20.0]
["bitfinex","SOLUSD",1719908120012,26.2018,147.24,147.15,20.0]
["bitfinex","SOLUSD",1719908120042,26.2018,147.24,147.15,160.88]
["bitfinex","SOLUSD",1719908120122,26.2018,147.24,147.18,100.0]
["bitfinex","SOLUSD",1719908121017,17.5479,147.25,147.18,140.88]
["bitfinex","SOLUSD",1719908122522,17.5479,147.25,147.2,100.0]
["bitfinex","SOLUSD",1719908124401,2.2759,147.25,147.22,100.0]
["bitfinex","SOLUSD",1719908126276,2.2759,147.25,147.23,1.35572032]
["bitfinex","SOLUSD",1719908126289,2.2759,147.25,147.22,100.0]
["bitfinex","SOLUSD",1719908129660,2.2759,147.25,147.2,140.88]
["bitfinex","SOLUSD",1719908129835,2.2759,147.25,147.21,20.0]
["bitfinex","SOLUSD",1719908131865,2.2759,147.25,147.2,20.0]
["bitfinex","SOLUSD",1719908132327,2.2759,147.25,147.22,100.0]
["bitfinex","SOLUSD",1719908132719,2.2759,147.25,147.23,20.0]
["bitfinex","SOLUSD",1719908136435,2.2759,147.25,147.24,100.0]
["bitfinex","SOLUSD",1719908136838,2.2759,147.25,147.23,20.0]
["bitfinex","SOLUSD",1719908138608,2.2759,147.25,147.22,20.0]
["bitfinex","SOLUSD",1719908138609,2.2759,147.25,147.22,120.0]
["bitfinex","SOLUSD",1719908138835,2.2759,147.25,147.24,100.0]
["bitfinex","SOLUSD",1719908139016,2.2759,147.25,147.24,120.0]
["bitfinex","SOLUSD",1719908139921,2.2759,147.25,147.24,120.71788767]
["bitfinex","SOLUSD",1719908140123,2.2759,147.25,147.24,261.59788767]
["bitfinex","SOLUSD",1719908142459,2.2759,147.25,147.24,260.88]
["bitfinex","SOLUSD",1719908142483,2.2759,147.25,147.24,160.88]
["bitfinex","SOLUSD",1719908142520,2.2759,147.25,147.24,120.0]
["bitfinex","SOLUSD",1719908146022,2.2759,147.25,147.24,220.0]
["bitfinex","SOLUSD",1719908146541,2.2759,147.25,147.24,260.88]
["bitfinex","SOLUSD",1719908151352,2.2759,147.25,147.24,160.88]
["bitfinex","SOLUSD",1719908151361,2.2759,147.25,147.24,20.0]
["bitfinex","SOLUSD",1719908151365,2.2759,147.25,147.21,20.0]
["bitfinex","SOLUSD",1719908152121,2.2759,147.25,147.23,100.0]
["bitfinex","SOLUSD",1719908153951,2.2759,147.25,147.24,120.0]
["bitfinex","SOLUSD",1719908155671,2.2759,147.25,147.24,161.33688762]
["bitfinex","SOLUSD",1719908155948,16.2063,147.32,147.27,100.0]
["bitfinex","SOLUSD",1719908157843,16.2063,147.32,147.28,0.45676365]
["bitfinex","SOLUSD",1719908157856,16.2063,147.32,147.28,0.68384475]
["bitfinex","SOLUSD",1719908157876,16.2063,147.32,147.29,100.0]
["bitfinex","SOLUSD",1719908157958,16.2063,147.32,147.3,0.68375189]
["bitfinex","SOLUSD",1719908159854,6.591,147.34,147.29,100.0]
["bitfinex","SOLUSD",1719908160150,22.7273505,147.36,147.3,20.0]
["bitfinex","SOLUSD",1719908161844,15.6418,147.36,147.3,20.0]
["bitfinex","SOLUSD",1719908161955,22.4279,147.36,147.3,20.0]
["bitfinex","SOLUSD",1719908162136,15.6418,147.36,147.28,20.0]
["bitfinex","SOLUSD",1719908164077,22.4279,147.36,147.28,20.0]
["bitfinex","SOLUSD",1719908164079,15.6418,147.36,147.28,160.88]
["bitfinex","SOLUSD",1719908164083,15.6418,147.36,147.28,60.88]
["bitfinex","SOLUSD",1719908164111,22.4279,147.36,147.28,20.0]
["bitfinex","SOLUSD",1719908164112,6.7865,147.35,147.28,20.0]
["bitfinex","SOLUSD",1719908164124,6.7865,147.35,147.27,20.0]
["bitfinex","SOLUSD",1719908164249,22.428,147.36,147.27,100.0]
["bitfinex","SOLUSD",1719908164441,15.6418,147.36,147.28,20.68063411]
["bitfinex","SOLUSD",1719908164756,15.6418,147.36,147.28,20.9904607]
["bitfinex","SOLUSD",1719908165664,15.6418,147.36,147.28,61.8704607]
["bitfinex","SOLUSD",1719908165836,15.6418,147.36,147.28,161.8704607]
["bitfinex","SOLUSD",1719908166612,15.6418,147.36,147.28,160.88]
["bitfinex","SOLUSD",1719908166908,15.6418,147.36,147.28,60.88]
["bitfinex","SOLUSD",1719908167270,22.4279,147.36,147.28,60.88]
["bitfinex","SOLUSD",1719908167460,15.6418,147.36,147.28,60.88]
["bitfinex","SOLUSD",1719908169469,15.6418,147.36,147.29,0.47152986]
["bitfinex","SOLUSD",1719908169653,15.6418,147.36,147.29,1.3542042]
["bitfinex","SOLUSD",1719908169964,15.6418,147.36,147.3,1.3541124]
["bitfinex","SOLUSD",1719908173230,15.6418,147.36,147.31,100.0]
["bitfinex","SOLUSD",1719908173255,15.6418,147.36,147.32,1.35392856]
["bitfinex","SOLUSD",1719908173469,15.6418,147.36,147.33,1.35408116]
["bitfinex","SOLUSD",1719908175524,15.6418,147.36,147.31,100.0]
["bitfinex","SOLUSD",1719908175942,15.6418,147.36,147.32,20.0]
["bitfinex","SOLUSD",1719908176156,15.8295,147.39,147.34,40.88]
["bitfinex","SOLUSD",1719908176660,15.8295,147.39,147.32,60.88]
["bitfinex","SOLUSD",1719908180961,6.2496,147.38,147.32,60.88]
["bitfinex","SOLUSD",1719908180971,6.2496,147.38,147.32,20.0]
["bitfinex","SOLUSD",1719908180979,6.2496,147.38,147.31,20.0]
["bitfinex","SOLUSD",1719908181567,6.2496,147.38,147.32,100.0]
["bitfinex","SOLUSD",1719908181762,6.2496,147.38,147.32,140.88]
["bitfinex","SOLUSD",1719908182167,6.2496,147.38,147.32,40.88]
["bitfinex","SOLUSD",1719908184346,6.2496,147.38,147.31,20.0]
["bitfinex","SOLUSD",1719908184357,6.2496,147.38,147.3,60.88]
["bitfinex","SOLUSD",1719908186579,6.2496,147.38,147.27,40.88]
["bitfinex","SOLUSD",1719908186671,16.1819,147.37,147.27,40.88]
["bitfinex","SOLUSD",1719908186878,30.05570135,147.37,147.25,40.88]
["bitfinex","SOLUSD",1719908187083,30.05570135,147.37,147.28,20.0]
["bitfinex","SOLUSD",1719908187295,30.05570135,147.37,147.25,40.88]
["bitfinex","SOLUSD",1719908187296,6.5507,147.34,147.25,40.88]
["bitfinex","SOLUSD",1719908188564,6.5507,147.34,147.26,20.0]
["bitfinex","SOLUSD",1719908190146,6.5507,147.34,147.26,160.88]
["bitfinex","SOLUSD",1719908190178,6.5507,147.34,147.26,60.88]
["bitfinex","SOLUSD",1719908192441,6.5507,147.34,147.26,20.0]
["bitfinex","SOLUSD",1719908192444,6.5507,147.34,147.25,20.0]
["bitfinex","SOLUSD",1719908192451,16.435,147.33,147.25,20.0]
["bitfinex","SOLUSD",1719908192452,23.2225,147.33,147.25,20.0]
["bitfinex","SOLUSD",1719908192455,23.2225,147.33,147.24,20.0]
["bitfinex","SOLUSD",1719908192472,16.435,147.33,147.25,100.0]
["bitfinex","SOLUSD",1719908192479,16.435,147.33,147.24,60.88]
["bitfinex","SOLUSD",1719908192664,23.2225,147.33,147.24,40.88]
["bitfinex","SOLUSD",1719908192863,6.788,147.32,147.22,40.88]
["bitfinex","SOLUSD",1719908193380,13.4141,147.31,147.22,40.88]
["bitfinex","SOLUSD",1719908193562,15.1056,147.3,147.22,40.88]
["bitfinex","SOLUSD",1719908193769,15.1056,147.3,147.21,40.88]
["bitfinex","SOLUSD",1719908193964,15.1056,147.3,147.22,20.0]
["bitfinex","SOLUSD",1719908195976,15.1056,147.3,147.21,60.88]
["bitfinex","SOLUSD",1719908196285,15.1056,147.3,147.21,160.88]
["bitfinex","SOLUSD",1719908198184,15.1056,147.3,147.21,260.88]
["bitfinex","SOLUSD",1719908198198,6.7893,147.29,147.21,60.88]
["bitfinex","SOLUSD",1719908198786,15.1056,147.3,147.21,60.88]
["bitfinex","SOLUSD",1719908199168,15.1056,147.3,147.21,20.0]
["bitfinex","SOLUSD",1719908199364,6.7893,147.29,147.2,20.0]
["bitfinex","SOLUSD",1719908199981,21.7923,147.27,147.19,20.0]
["bitfinex","SOLUSD",1719908200739,28.5825,147.27,147.19,20.0]
["bitfinex","SOLUSD",1719908201376,21.7923,147.27,147.19,20.0]
["bitfinex","SOLUSD",1719908201412,28.5825,147.27,147.19,20.0]
["bitfinex","SOLUSD",1719908201490,21.7923,147.27,147.19,20.0]
["bitfinex","SOLUSD",1719908201914,7.07964815,147.31,147.21,22.0754]
["bitfinex","SOLUSD",1719908203721,15.6008,147.34,147.26,40.88]
["bitfinex","SOLUSD",1719908203735,15.6008,147.34,147.27,160.88]
["bitfinex","SOLUSD",1719908203746,21.7531,147.4,147.3,240.88]
["bitfinex","SOLUSD",1719908203749,21.7531,147.4,147.31,20.83089154]
["bitfinex","SOLUSD",1719908204699,21.7531,147.4,147.33,100.0]
["bitfinex","SOLUSD",1719908204898,21.7531,147.4,147.34,0.83085654]
["bitfinex","SOLUSD",1719908205098,21.7531,147.4,147.33,100.0]
["bitfinex","SOLUSD",1719908205893,21.7531,147.4,147.31,60.88]
["bitfinex","SOLUSD",1719908207197,21.7531,147.4,147.31,160.88]
["bitfinex","SOLUSD",1719908207216,21.7531,147.4,147.31,60.88]
["bitfinex","SOLUSD",1719908207247,21.7531,147.4,147.34,100.0]
["bitfinex","SOLUSD",1719908211019,21.7531,147.4,147.31,60.88]
["bitfinex","SOLUSD",1719908211214,28.5376,147.4,147.31,60.88]
["bitfinex","SOLUSD",1719908213690,21.7531,147.4,147.34,100.0]
["bitfinex","SOLUSD",1719908213827,21.7531,147.4,147.35,20.0]
["bitfinex","SOLUSD",1719908215862,21.7531,147.4,147.35,120.0]
["bitfinex","SOLUSD",1719908215873,15.1047,147.4,147.35,120.0]
["bitfinex","SOLUSD",1719908215876,15.1047,147.4,147.37,100.0]
["bitfinex","SOLUSD",1719908215894,22.4861,147.44,147.37,100.0]
["bitfinex","SOLUSD",1719908215913,22.4861,147.44,147.35,260.88]
["bitfinex","SOLUSD",1719908216213,22.4861,147.44,147.38,100.0]
["bitfinex","SOLUSD",1719908216412,0.8263985,147.45,147.4,100.0]
["bitfinex","SOLUSD",1719908216621,0.8263985,147.45,147.41,20.0]
["bitfinex","SOLUSD",1719908217030,0.8263985,147.45,147.41,120.0]
["bitfinex","SOLUSD",1719908221321,0.8263985,147.45,147.43,240.88]
["bitfinex","SOLUSD",1719908221327,0.8263985,147.45,147.44,20.0]
["bitfinex","SOLUSD",1719908221433,0.8263985,147.45,147.44,60.88]
["bitfinex","SOLUSD",1719908226662,7.07989839,147.58,147.44,60.88]
["bitfinex","SOLUSD",1719908226663,7.07989839,147.58,147.5,100.0]
["bitfinex","SOLUSD",1719908226744,6.7768,147.57,147.48,140.88]
["bitfinex","SOLUSD",1719908226813,6.7765,147.57,147.49,20.0]
["bitfinex","SOLUSD",1719908227455,6.777,147.56,147.49,20.0]
["bitfinex","SOLUSD",1719908228233,21.4131,147.58,147.49,20.0]
["bitfinex","SOLUSD",1719908228436,6.7777,147.55,147.46,20.0]
["bitfinex","SOLUSD",1719908228858,20.0,147.57,147.46,20.0]
["bitfinex","SOLUSD",1719908228859,21.4131,147.58,147.48,100.0]
["bitfinex","SOLUSD",1719908229496,21.4131,147.58,147.5,100.0]
["bitfinex","SOLUSD",1719908229770,21.4131,147.58,147.5,200.0]
["bitfinex","SOLUSD",1719908229784,21.4131,147.58,147.51,40.88]
["bitfinex","SOLUSD",1719908232041,21.4131,147.58,147.52,100.0]
["bitfinex","SOLUSD",1719908232056,21.4131,147.58,147.53,120.0]
["bitfinex","SOLUSD",1719908232134,15.1715,147.58,147.53,120.0]
["bitfinex","SOLUSD",1719908233216,0.8263985,147.6,147.54,100.0]
["bitfinex","SOLUSD",1719908233421,7.07744979,147.64,147.59,100.0]
["bitfinex","SOLUSD",1719908233623,6.7719,147.67,147.6,20.0]
["bitfinex","SOLUSD",1719908234258,28.7377,147.68,147.6,20.0]
["bitfinex","SOLUSD",1719908234418,6.772,147.67,147.6,20.0]
["bitfinex","SOLUSD",1719908235199,6.772,147.67,147.59,20.0]
["bitfinex","SOLUSD",1719908235822,6.772,147.67,147.59,120.0]
["bitfinex","SOLUSD",1719908235849,21.9662,147.68,147.6,100.0]
["bitfinex","SOLUSD",1719908235872,28.7376,147.68,147.59,160.88]
["bitfinex","SOLUSD",1719908238126,6.772,147.67,147.59,20.0]
["bitfinex","SOLUSD",1719908238151,28.7377,147.68,147.59,20.0]
["bitfinex","SOLUSD",1719908238155,21.9662,147.68,147.59,160.88]
["bitfinex","SOLUSD",1719908238161,21.9662,147.68,147.59,20.0]
["bitfinex","SOLUSD",1719908238164,6.7723,147.66,147.58,20.0]
["bitfinex","SOLUSD",1719908238330,6.772,147.67,147.58,20.0]
["bitfinex","SOLUSD",1719908238525,6.7719,147.67,147.58,20.0]
["bitfinex","SOLUSD",1719908238852,21.9662,147.68,147.59,200.0]
["bitfinex","SOLUSD",1719908239534,21.9662,147.68,147.6,60.88]
["bitfinex","SOLUSD",1719908239940,21.9662,147.68,147.59,100.0]
["bitfinex","SOLUSD",1719908240979,21.9662,147.68,147.59,200.0]
["bitfinex","SOLUSD",1719908241302,28.7379,147.68,147.59,100.0]
["bitfinex","SOLUSD",1719908241316,6.7718,147.67,147.57,140.88]
["bitfinex","SOLUSD",1719908241331,21.9662,147.68,147.58,20.0]
["bitfinex","SOLUSD",1719908241362,28.7378,147.68,147.58,20.0]
["bitfinex","SOLUSD",1719908241538,28.7379,147.68,147.58,20.0]
["bitfinex","SOLUSD",1719908241730,21.9662,147.68,147.58,20.0]
["bitfinex","SOLUSD",1719908243616,21.9662,147.68,147.57,20.0]
["bitfinex","SOLUSD",1719908243623,6.7723,147.66,147.55,240.88]
["bitfinex","SOLUSD",1719908243630,6.7728,147.65,147.55,140.88]
["bitfinex","SOLUSD",1719908243631,6.7723,147.66,147.55,140.88]
["bitfinex","SOLUSD",1719908243634,6.7727,147.65,147.55,240.88]
["bitfinex","SOLUSD",1719908243635,6.7727,147.65,147.56,20.0]
["bitfinex","SOLUSD",1719908243954,6.7732,147.64,147.56,20.0]
["bitfinex","SOLUSD",1719908245036,6.0116,147.62,147.52,57.1443]
["bitfinex","SOLUSD",1719908245231,6.0116,147.62,147.51,40.88]
["bitfinex","SOLUSD",1719908245232,6.7751,147.6,147.51,40.88]
["bitfinex","SOLUSD",1719908247048,6.7755,147.59,147.51,40.88]
["bitfinex","SOLUSD",1719908247062,7.08115245,147.6,147.5,100.0]
["bitfinex","SOLUSD",1719908247063,15.8458,147.57,147.5,100.0]
["bitfinex","SOLUSD",1719908249259,6.7772,147.56,147.47,140.88]
["bitfinex","SOLUSD",1719908249294,22.6223,147.57,147.47,140.88]
["bitfinex","SOLUSD",1719908249305,15.8458,147.57,147.47,100.0]
["bitfinex","SOLUSD",1719908249388,15.8458,147.57,147.49,40.88]
["bitfinex","SOLUSD",1719908249552,15.8458,147.57,147.5,20.0]
["bitfinex","SOLUSD",1719908250233,22.6223,147.57,147.48,20.0]
["bitfinex","SOLUSD",1719908250433,6.4315,147.55,147.47,20.0]
["bitfinex","SOLUSD",1719908250639,13.2088,147.55,147.47,20.0]
["bitfinex","SOLUSD",1719908251245,6.7778,147.54,147.47,20.0]
["bitfinex","SOLUSD",1719908251457,6.7778,147.54,147.46,20.0]
["bitfinex","SOLUSD",1719908252213,13.2088,147.55,147.46,20.0]
["bitfinex","SOLUSD",1719908252817,6.4315,147.55,147.43,240.88]
["bitfinex","SOLUSD",1719908252839,21.9234,147.53,147.43,140.88]
["bitfinex","SOLUSD",1719908252853,6.7789,147.52,147.42,40.88]
["bitfinex","SOLUSD",1719908255059,15.145,147.53,147.42,40.88]
["bitfinex","SOLUSD",1719908255060,21.9234,147.53,147.42,40.88]
["bitfinex","SOLUSD",1719908255069,6.7792,147.51,147.42,40.88]
["bitfinex","SOLUSD",1719908255073,6.7792,147.51,147.43,20.0]
["bitfinex","SOLUSD",1719908255092,6.7789,147.52,147.43,20.0]
["bitfinex","SOLUSD",1719908255113,15.145,147.53,147.43,20.0]
["bitfinex","SOLUSD",1719908255114,21.9234,147.53,147.43,20.0]
["bitfinex","SOLUSD",1719908255208,15.145,147.53,147.43,160.88]
["bitfinex","SOLUSD",1719908256058,15.145,147.53,147.43,260.88]
["bitfinex","SOLUSD",1719908257166,15.145,147.53,147.45,140.88]
["bitfinex","SOLUSD",1719908257923,15.145,147.53,147.46,20.0]
["bitfinex","SOLUSD",1719908258658,15.145,147.53,147.45,20.0]
["bitfinex","SOLUSD",1719908258857,6.779,147.52,147.45,20.0]
["bitfinex","SOLUSD",1719908260746,15.145,147.53,147.45,20.0]
["bitfinex","SOLUSD",1719908260779,21.9233,147.53,147.45,20.0]
["bitfinex","SOLUSD",1719908262176,15.145,147.53,147.46,100.0]
["bitfinex","SOLUSD",1719908264420,21.9233,147.53,147.46,100.0]
["bitfinex","SOLUSD",1719908266647,15.145,147.53,147.48,100.0]
["bitfinex","SOLUSD",1719908266655,15.145,147.53,147.49,20.0]
["bitfinex","SOLUSD",1719908275596,15.145,147.53,147.47,20.0]
["bitfinex","SOLUSD",1719908277356,9.23147604,147.53,147.47,60.88]
["bitfinex","SOLUSD",1719908279709,9.23147604,147.53,147.47,20.0]
["bitfinex","SOLUSD",1719908279713,9.23147604,147.53,147.45,60.88]
["bitfinex","SOLUSD",1719908280501,16.00967604,147.53,147.45,60.88]
["bitfinex","SOLUSD",1719908280796,9.23147604,147.53,147.45,60.88]
["bitfinex","SOLUSD",1719908282603,16.00977604,147.53,147.45,60.88]
["bitfinex","SOLUSD",1719908283035,6.7787,147.52,147.45,20.0]
["bitfinex","SOLUSD",1719908283943,16.00987604,147.53,147.45,20.0]
["bitfinex","SOLUSD",1719908283964,6.7787,147.52,147.43,20.0]
["bitfinex","SOLUSD",1719908283978,9.23147604,147.53,147.43,20.0]
["bitfinex","SOLUSD",1719908283995,6.7789,147.52,147.43,20.0]
["bitfinex","SOLUSD",1719908284308,6.7792,147.51,147.43,20.0]
["bitfinex","SOLUSD",1719908286195,6.7788,147.52,147.43,20.0]
["bitfinex","SOLUSD",1719908286274,6.7792,147.51,147.43,20.0]
["bitfinex","SOLUSD",1719908286586,6.7789,147.52,147.43,20.0]
["bitfinex","SOLUSD",1719908287097,16.3128437,147.53,147.43,160.88]
["bitfinex","SOLUSD",1719908287302,16.3128437,147.53,147.43,260.88]
["bitfinex","SOLUSD",1719908287504,9.23147604,147.53,147.43,260.88]
["bitfinex","SOLUSD",1719908287892,9.23147604,147.53,147.46,100.0]
["bitfinex","SOLUSD",1719908288106,9.23147604,147.53,147.43,60.88]
["bitfinex","SOLUSD",1719908288295,16.00967604,147.53,147.43,60.88]
["bitfinex","SOLUSD",1719908288615,16.00967604,147.53,147.44,140.88]
["bitfinex","SOLUSD",1719908288918,16.00967604,147.53,147.45,20.0]
["bitfinex","SOLUSD",1719908289209,6.7787,147.52,147.45,20.0]
["bitfinex","SOLUSD",1719908290556,6.7787,147.52,147.44,20.0]
["bitfinex","SOLUSD",1719908290576,6.7792,147.51,147.43,20.0]
["bitfinex","SOLUSD",1719908292917,6.7788,147.52,147.44,100.0]
["bitfinex","SOLUSD",1719908294497,6.7792,147.51,147.44,100.0]
["bitfinex","SOLUSD",1719908294806,6.7789,147.52,147.44,100.0]
["bitfinex","SOLUSD",1719908294992,6.7795,147.51,147.44,100.0]
["bitfinex","SOLUSD",1719908295586,6.7798,147.5,147.44,100.0]
["bitfinex","SOLUSD",1719908296807,6.7798,147.5,147.43,20.0]
["bitfinex","SOLUSD",1719908297405,6.6575,147.49,147.43,20.0]
["bitfinex","SOLUSD",1719908310127,6.6575,147.49,147.44,100.0]
["bitfinex","SOLUSD",1719908312419,7.07891984,147.51,147.44,240.88]
["bitfinex","SOLUSD",1719908312432,7.07891984,147.51,147.46,100.0]
["bitfinex","SOLUSD",1719908312436,6.2756,147.52,147.47,0.84715321]
["bitfinex","SOLUSD",1719908313324,6.2756,147.52,147.48,1.35585544]
["bitfinex","SOLUSD",1719908313516,6.2756,147.52,147.49,1.355855]
["bitfinex","SOLUSD",1719908313818,6.2756,147.52,147.46,100.0]
["bitfinex","SOLUSD",1719908313819,6.2756,147.52,147.47,1.355855]
["bitfinex","SOLUSD",1719908314805,6.2756,147.52,147.44,140.88]
["bitfinex","SOLUSD",1719908315913,6.2756,147.52,147.45,120.0]
["bitfinex","SOLUSD",1719908318219,13.0543,147.52,147.45,20.0]
["bitfinex","SOLUSD",1719908318313,1.355855,147.51,147.45,20.0]
["bitfinex","SOLUSD",1719908318422,8.135155,147.51,147.44,20.0]
["bitfinex","SOLUSD",1719908318732,6.7798,147.5,147.44,20.0]
["bitfinex","SOLUSD",1719908318917,6.7798,147.5,147.43,20.0]
["bitfinex","SOLUSD",1719908319322,8.135055,147.51,147.43,20.0]
["bitfinex","SOLUSD",1719908320333,1.355855,147.51,147.43,20.0]
["bitfinex","SOLUSD",1719908321179,6.7802,147.49,147.42,20.0]
["bitfinex","SOLUSD",1719908321687,1.355855,147.48,147.41,20.0]
["bitfinex","SOLUSD",1719908321736,1.355855,147.49,147.41,20.0]
["bitfinex","SOLUSD",1719908322041,17.330355,147.48,147.41,20.0]
["bitfinex","SOLUSD",1719908323950,15.9745,147.48,147.43,100.0]
["bitfinex","SOLUSD",1719908323961,15.9745,147.48,147.44,20.0]
["bitfinex","SOLUSD",1719908324818,1.355855,147.51,147.44,20.0]
["bitfinex","SOLUSD",1719908325029,21.9361,147.52,147.45,100.0]
["bitfinex","SOLUSD",1719908326341,21.9361,147.52,147.46,20.0]
["bitfinex","SOLUSD",1719908327623,21.9361,147.52,147.47,100.0]
["bitfinex","SOLUSD",1719908327657,21.9361,147.52,147.46,20.0]
["bitfinex","SOLUSD",1719908329968,21.9361,147.52,147.47,100.0]
["bitfinex","SOLUSD",1719908330714,16.1639,147.56,147.49,200.0]
["bitfinex","SOLUSD",1719908330927,16.1639,147.56,147.5,20.0]
["bitfinex","SOLUSD",1719908331112,16.1639,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719908333736,16.1639,147.56,147.5,20.0]
["bitfinex","SOLUSD",1719908335982,17.519755,147.56,147.5,20.0]
["bitfinex","SOLUSD",1719908335984,24.296955,147.56,147.48,20.0]
["bitfinex","SOLUSD",1719908335985,17.519755,147.56,147.48,20.0]
["bitfinex","SOLUSD",1719908335999,17.519755,147.56,147.46,20.0]
["bitfinex","SOLUSD",1719908336434,24.296655,147.56,147.46,20.0]
["bitfinex","SOLUSD",1719908338333,24.296655,147.56,147.47,100.0]
["bitfinex","SOLUSD",1719908338980,24.296655,147.56,147.48,20.0]
["bitfinex","SOLUSD",1719908339648,17.519755,147.56,147.48,20.0]
["bitfinex","SOLUSD",1719908339834,16.1639,147.56,147.48,20.0]
["bitfinex","SOLUSD",1719908340041,16.1639,147.56,147.5,100.0]
["bitfinex","SOLUSD",1719908341947,7.08361219,147.59,147.55,100.0]
["bitfinex","SOLUSD",1719908342157,21.8022,147.64,147.57,100.0]
["bitfinex","SOLUSD",1719908342333,21.8022,147.64,147.57,140.79]
["bitfinex","SOLUSD",1719908345481,21.8022,147.64,147.51,7.44097393]
["bitfinex","SOLUSD",1719908345482,21.8022,147.64,147.55,100.0]
["bitfinex","SOLUSD",1719908345822,23.158055,147.64,147.56,20.0]
["bitfinex","SOLUSD",1719908345859,21.8022,147.64,147.56,60.79]
["bitfinex","SOLUSD",1719908345869,7.07165125,147.66,147.59,140.79]
["bitfinex","SOLUSD",1719908345882,21.8776,147.68,147.6,100.0]
["bitfinex","SOLUSD",1719908346030,23.233455,147.68,147.6,100.0]
["bitfinex","SOLUSD",1719908348065,7.08047897,147.7,147.62,100.0]
["bitfinex","SOLUSD",1719908348075,8.43633397,147.7,147.63,20.0]
["bitfinex","SOLUSD",1719908348102,20.78633397,147.7,147.65,12.35]
["bitfinex","SOLUSD",1719908348225,12.35,147.7,147.65,12.35]
["bitfinex","SOLUSD",1719908349132,1.355855,147.71,147.65,12.35]
["bitfinex","SOLUSD",1719908349330,1.355855,147.71,147.66,12.35]
["bitfinex","SOLUSD",1719908349331,13.705855,147.71,147.66,12.35]
["bitfinex","SOLUSD",1719908350778,20.475855,147.71,147.66,12.35]
["bitfinex","SOLUSD",1719908350796,8.125855,147.71,147.66,12.35]
["bitfinex","SOLUSD",1719908350804,20.475855,147.71,147.66,12.35]
["bitfinex","SOLUSD",1719908351047,1.355855,147.71,147.66,12.35]
["bitfinex","SOLUSD",1719908351253,12.35,147.71,147.66,12.35]
["bitfinex","SOLUSD",1719908353017,21.1945,147.72,147.69,12.35]
["bitfinex","SOLUSD",1719908353031,21.1945,147.72,147.64,100.0]
["bitfinex","SOLUSD",1719908353041,27.9641,147.72,147.68,12.35]
["bitfinex","SOLUSD",1719908353049,12.35,147.71,147.63,20.0]
["bitfinex","SOLUSD",1719908353057,12.35,147.7,147.63,20.0]
["bitfinex","SOLUSD",1719908353062,8.125855,147.71,147.65,12.35]
["bitfinex","SOLUSD",1719908353139,12.35,147.7,147.65,12.35]
["bitfinex","SOLUSD",1719908353243,1.355855,147.71,147.65,12.35]
["bitfinex","SOLUSD",1719908353554,1.355855,147.71,147.63,20.0]
["bitfinex","SOLUSD",1719908353555,20.475855,147.71,147.63,20.0]
["bitfinex","SOLUSD",1719908353850,20.475855,147.71,147.65,12.35]
["bitfinex","SOLUSD",1719908354030,13.705855,147.71,147.65,12.35]
["bitfinex","SOLUSD",1719908356327,13.705855,147.71,147.63,20.0]
["bitfinex","SOLUSD",1719908356341,13.705855,147.71,147.65,12.35]
["bitfinex","SOLUSD",1719908356372,1.355855,147.71,147.65,12.35]
["bitfinex","SOLUSD",1719908356560,13.705855,147.71,147.66,12.35]
["bitfinex","SOLUSD",1719908358663,21.1945,147.72,147.7,12.35]
["bitfinex","SOLUSD",1719908358667,21.1945,147.72,147.68,12.35]
["bitfinex","SOLUSD",1719908358693,21.1945,147.72,147.69,12.35]
["bitfinex","SOLUSD",1719908361761,21.1945,147.72,147.68,12.35]
["bitfinex","SOLUSD",1719908361778,21.1945,147.72,147.65,40.79]
["bitfinex","SOLUSD",1719908361787,21.1945,147.72,147.67,12.35]
["bitfinex","SOLUSD",1719908361945,21.1945,147.72,147.68,20.0]
["bitfinex","SOLUSD",1719908362266,21.1945,147.72,147.68,32.35]
["bitfinex","SOLUSD",1719908364053,21.1945,147.72,147.69,12.35]
["bitfinex","SOLUSD",1719908364056,0.8263985,147.74,147.69,100.0]
["bitfinex","SOLUSD",1719908364061,0.8263985,147.74,147.7,20.0]
["bitfinex","SOLUSD",1719908364079,0.8263985,147.74,147.68,20.0]
["bitfinex","SOLUSD",1719908364082,0.8263985,147.74,147.69,12.35]
["bitfinex","SOLUSD",1719908364157,13.1763985,147.74,147.7,20.0]
["bitfinex","SOLUSD",1719908364552,1.355855,147.73,147.7,20.0]
["bitfinex","SOLUSD",1719908364764,1.355855,147.73,147.68,12.35]
["bitfinex","SOLUSD",1719908364964,1.355855,147.73,147.66,20.0]
["bitfinex","SOLUSD",1719908365164,13.705855,147.73,147.68,12.35]
["bitfinex","SOLUSD",1719908365464,12.35,147.73,147.68,12.35]
["bitfinex","SOLUSD",1719908365664,2.1822535,147.74,147.68,12.35]
["bitfinex","SOLUSD",1719908365864,0.8263985,147.74,147.7,12.35]
["bitfinex","SOLUSD",1719908366052,0.8263985,147.74,147.71,12.35]
["bitfinex","SOLUSD",1719908367849,0.8263985,147.74,147.69,100.0]
["bitfinex","SOLUSD",1719908370003,0.8263985,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719908370015,0.8263985,147.74,147.73,20.0]
["bitfinex","SOLUSD",1719908370030,0.8263985,147.74,147.71,20.0]
["bitfinex","SOLUSD",1719908370375,0.8263985,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719908370567,0.8263985,147.74,147.73,20.0]
["bitfinex","SOLUSD",1719908372487,0.8263985,147.74,147.71,20.0]
["bitfinex","SOLUSD",1719908372940,0.8263985,147.74,147.7,20.0]
["bitfinex","SOLUSD",1719908373387,0.8263985,147.74,147.68,200.0]
["bitfinex","SOLUSD",1719908375107,0.8263985,147.74,147.68,100.0]
["bitfinex","SOLUSD",1719908375110,18.5646535,147.74,147.66,100.0]
["bitfinex","SOLUSD",1719908375131,18.5646535,147.74,147.65,81.7569]
["bitfinex","SOLUSD",1719908375141,18.5646535,147.74,147.65,57.0769]
["bitfinex","SOLUSD",1719908375613,18.5646535,147.74,147.66,20.0]
["bitfinex","SOLUSD",1719908377189,18.5646535,147.74,147.65,20.0]
["bitfinex","SOLUSD",1719908379026,1.355855,147.73,147.65,20.0]
["bitfinex","SOLUSD",1719908379505,18.5646535,147.74,147.67,100.0]
["bitfinex","SOLUSD",1719908381210,17.2087985,147.74,147.68,20.0]
["bitfinex","SOLUSD",1719908381253,17.2087985,147.74,147.69,1.13502769]
["bitfinex","SOLUSD",1719908381834,17.2087985,147.74,147.69,100.0]
["bitfinex","SOLUSD",1719908382524,0.8263985,147.74,147.7,20.0]
["bitfinex","SOLUSD",1719908387819,0.8263985,147.74,147.71,0.36571449]
["bitfinex","SOLUSD",1719908388211,0.8263985,147.74,147.71,0.59526727]
["bitfinex","SOLUSD",1719908389241,0.8263985,147.74,147.7,20.0]
["bitfinex","SOLUSD",1719908389811,0.8263985,147.74,147.72,12.34]
["bitfinex","SOLUSD",1719908393431,0.8263985,147.74,147.7,20.0]
["bitfinex","SOLUSD",1719908393680,0.8263985,147.74,147.72,12.34]
["bitfinex","SOLUSD",1719908394743,0.8263985,147.74,147.71,12.34]
["bitfinex","SOLUSD",1719908394945,0.8263985,147.74,147.7,20.0]
["bitfinex","SOLUSD",1719908395182,0.8263985,147.74,147.7,32.34]
["bitfinex","SOLUSD",1719908397509,0.8263985,147.74,147.72,12.34]
["bitfinex","SOLUSD",1719908397526,0.8263985,147.74,147.7,20.0]
["bitfinex","SOLUSD",1719908397544,0.8263985,147.74,147.71,12.34]
["bitfinex","SOLUSD",1719908399867,0.8263985,147.74,147.7,20.0]
["bitfinex","SOLUSD",1719908399979,0.8263985,147.74,147.7,32.34]
["bitfinex","SOLUSD",1719908401054,0.8263985,147.74,147.71,12.34]
["bitfinex","SOLUSD",1719908401258,0.8263985,147.74,147.72,12.34]
["bitfinex","SOLUSD",1719908401782,0.8263985,147.74,147.7,20.0]
["bitfinex","SOLUSD",1719908401998,0.8263985,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719908402160,0.8263985,147.74,147.72,20.0]
["bitfinex","SOLUSD",1719908403506,0.8263985,147.74,147.71,20.0]
["bitfinex","SOLUSD",1719908403532,0.8263985,147.74,147.72,12.34]
["bitfinex","SOLUSD",1719908403543,0.8263985,147.74,147.73,32.34]
["bitfinex","SOLUSD",1719908406188,0.8263985,147.74,147.73,33.6907473]
["bitfinex","SOLUSD",1719908406391,0.8263985,147.74,147.73,133.6907473]
["bitfinex","SOLUSD",1719908407890,0.8263985,147.74,147.73,233.6907473]
["bitfinex","SOLUSD",1719908408936,0.8263985,147.74,147.73,274.4807473]
["bitfinex","SOLUSD",1719908411684,0.8263985,147.74,147.73,260.79]
["bitfinex","SOLUSD",1719908411881,0.8263985,147.74,147.73,273.13]
["bitfinex","SOLUSD",1719908413376,0.8263985,147.74,147.73,20.0]
["bitfinex","SOLUSD",1719908414006,0.8263985,147.74,147.71,200.0]
["bitfinex","SOLUSD",1719908414706,0.8263985,147.74,147.73,12.34]
["bitfinex","SOLUSD",1719908414725,0.8263985,147.74,147.73,112.34]
["bitfinex","SOLUSD",1719908414738,0.8263985,147.74,147.73,12.34]
["bitfinex","SOLUSD",1719908414875,0.8263985,147.74,147.73,32.34]
["bitfinex","SOLUSD",1719908417052,0.8263985,147.74,147.73,20.0]
["bitfinex","SOLUSD",1719908417053,0.8263985,147.74,147.73,12.34]
["bitfinex","SOLUSD",1719908417057,0.8263985,147.74,147.72,12.34]
["bitfinex","SOLUSD",1719908418203,0.8263985,147.74,147.73,20.0]
["bitfinex","SOLUSD",1719908419830,0.8263985,147.74,147.7,20.0]
["bitfinex","SOLUSD",1719908419974,0.8263985,147.74,147.72,12.34]
["bitfinex","SOLUSD",1719908419986,13.1663985,147.74,147.66,7.44097393]
["bitfinex","SOLUSD",1719908420000,13.1663985,147.74,147.63,200.0]
["bitfinex","SOLUSD",1719908420001,1.355855,147.73,147.63,200.0]
["bitfinex","SOLUSD",1719908420017,1.355855,147.73,147.67,12.34]
["bitfinex","SOLUSD",1719908420168,12.34,147.73,147.68,12.34]
["bitfinex","SOLUSD",1719908422198,2.1822535,147.74,147.68,12.34]
["bitfinex","SOLUSD",1719908422207,2.1822535,147.74,147.64,140.79]
["bitfinex","SOLUSD",1719908422223,0.8263985,147.74,147.68,12.34]
["bitfinex","SOLUSD",1719908422238,0.8263985,147.74,147.67,12.34]
["bitfinex","SOLUSD",1719908422243,0.8263985,147.74,147.68,20.0]
["bitfinex","SOLUSD",1719908423270,6.3305,147.72,147.65,20.0]
["bitfinex","SOLUSD",1719908423580,6.3305,147.72,147.63,149.36]
["bitfinex","SOLUSD",1719908423581,12.34,147.71,147.66,12.34]
["bitfinex","SOLUSD",1719908423791,12.34,147.71,147.67,20.0]
["bitfinex","SOLUSD",1719908425582,12.34,147.7,147.67,20.0]
["bitfinex","SOLUSD",1719908425596,12.34,147.69,147.66,20.0]
["bitfinex","SOLUSD",1719908425612,12.34,147.69,147.6,140.79]
["bitfinex","SOLUSD",1719908425640,12.34,147.68,147.63,12.34]
["bitfinex","SOLUSD",1719908425983,12.34,147.68,147.6,140.79]
["bitfinex","SOLUSD",1719908427808,12.34,147.68,147.63,12.34]
["bitfinex","SOLUSD",1719908427820,12.34,147.68,147.64,20.0]
["bitfinex","SOLUSD",1719908427841,12.34,147.69,147.64,32.34]
["bitfinex","SOLUSD",1719908429408,22.6711,147.72,147.65,12.34]
["bitfinex","SOLUSD",1719908429612,20.77469792,147.71,147.64,20.0]
["bitfinex","SOLUSD",1719908429903,1.355855,147.7,147.65,12.34]
["bitfinex","SOLUSD",1719908430102,22.6711,147.72,147.68,12.34]
["bitfinex","SOLUSD",1719908431411,22.6711,147.72,147.69,12.34]
["bitfinex","SOLUSD",1719908431422,22.6711,147.72,147.68,12.34]
["bitfinex","SOLUSD",1719908431475,22.6711,147.72,147.69,12.34]
["bitfinex","SOLUSD",1719908431883,22.6711,147.72,147.65,240.79]
["bitfinex","SOLUSD",1719908433616,0.8263985,147.74,147.67,200.0]
["bitfinex","SOLUSD",1719908433622,0.8263985,147.74,147.67,100.0]
["bitfinex","SOLUSD",1719908433633,0.8263985,147.74,147.69,100.0]
["bitfinex","SOLUSD",1719908437274,0.8263985,147.74,147.67,124.69]
["bitfinex","SOLUSD",1719908437275,0.8263985,147.74,147.71,140.79]
["bitfinex","SOLUSD",1719908437287,0.8263985,147.74,147.72,20.0]
["bitfinex","SOLUSD",1719908439490,0.8263985,147.74,147.69,20.0]
["bitfinex","SOLUSD",1719908440206,0.8263985,147.74,147.68,20.0]
["bitfinex","SOLUSD",1719908440502,0.8263985,147.74,147.67,20.0]
["bitfinex","SOLUSD",1719908444084,0.8263985,147.74,147.65,20.0]
["bitfinex","SOLUSD",1719908446598,16.5771,147.72,147.65,20.0]
["bitfinex","SOLUSD",1719908446902,17.932955,147.72,147.62,281.6785]
["bitfinex","SOLUSD",1719908447088,17.932955,147.72,147.62,165.48]
["bitfinex","SOLUSD",1719908448006,17.932955,147.72,147.63,20.0]
["bitfinex","SOLUSD",1719908450068,24.702555,147.72,147.63,20.0]
["bitfinex","SOLUSD",1719908450072,24.702555,147.72,147.61,5.35278698]
["bitfinex","SOLUSD",1719908450190,24.702555,147.72,147.6,140.79]
["bitfinex","SOLUSD",1719908450607,6.7701,147.71,147.6,40.79]
["bitfinex","SOLUSD",1719908452233,23.225255,147.7,147.6,40.79]
["bitfinex","SOLUSD",1719908452267,12.36,147.67,147.62,12.36]
["bitfinex","SOLUSD",1719908452691,12.36,147.67,147.58,100.0]
["bitfinex","SOLUSD",1719908453219,12.36,147.66,147.59,20.0]
["bitfinex","SOLUSD",1719908453392,12.36,147.65,147.6,12.36]
["bitfinex","SOLUSD",1719908453591,12.36,147.65,147.61,20.0]
["bitfinex","SOLUSD",1719908453789,1.355855,147.67,147.61,32.36]
["bitfinex","SOLUSD",1719908454007,12.36,147.66,147.61,32.36]
["bitfinex","SOLUSD",1719908456247,12.36,147.65,147.61,20.0]
["bitfinex","SOLUSD",1719908456269,15.8791,147.64,147.58,20.0]
["bitfinex","SOLUSD",1719908456511,12.36,147.63,147.58,32.36]
["bitfinex","SOLUSD",1719908456809,12.36,147.63,147.58,20.0]
["bitfinex","SOLUSD",1719908458468,12.36,147.63,147.57,32.36]
["bitfinex","SOLUSD",1719908458475,13.715855,147.63,147.57,20.0]
["bitfinex","SOLUSD",1719908458477,12.36,147.61,147.57,20.0]
["bitfinex","SOLUSD",1719908458478,12.36,147.61,147.56,12.36]
["bitfinex","SOLUSD",1719908458483,12.36,147.61,147.57,20.0]
["bitfinex","SOLUSD",1719908458588,12.36,147.61,147.56,20.0]
["bitfinex","SOLUSD",1719908459813,1.355855,147.63,147.56,20.0]
["bitfinex","SOLUSD",1719908460013,23.723655,147.64,147.55,100.0]
["bitfinex","SOLUSD",1719908460216,23.723655,147.64,147.56,20.0]
["bitfinex","SOLUSD",1719908460512,22.3678,147.64,147.56,20.0]
["bitfinex","SOLUSD",1719908465712,22.3678,147.64,147.57,100.0]
["bitfinex","SOLUSD",1719908465900,22.3678,147.64,147.58,20.0]
["bitfinex","SOLUSD",1719908467437,22.3678,147.64,147.59,100.0]
["bitfinex","SOLUSD",1719908467726,22.3678,147.64,147.6,20.0]
["bitfinex","SOLUSD",1719908470628,15.8791,147.64,147.6,20.0]
["bitfinex","SOLUSD",1719908470918,23.719455,147.68,147.6,20.0]
["bitfinex","SOLUSD",1719908471124,22.3636,147.68,147.6,20.0]
["bitfinex","SOLUSD",1719908473696,30.490855,147.68,147.6,20.0]
["bitfinex","SOLUSD",1719908474177,8.127855,147.67,147.6,20.0]
["bitfinex","SOLUSD",1719908474495,1.355855,147.67,147.59,20.0]
["bitfinex","SOLUSD",1719908474548,1.355855,147.67,147.59,120.0]
["bitfinex","SOLUSD",1719908476739,8.127755,147.67,147.59,20.0]
["bitfinex","SOLUSD",1719908476747,23.1952,147.66,147.58,20.0]
["bitfinex","SOLUSD",1719908476752,1.355855,147.65,147.57,20.0]
["bitfinex","SOLUSD",1719908476767,7.993055,147.64,147.53,224.73]
["bitfinex","SOLUSD",1719908476777,7.993055,147.64,147.55,100.0]
["bitfinex","SOLUSD",1719908476858,7.993055,147.64,147.55,200.0]
["bitfinex","SOLUSD",1719908477006,6.6372,147.64,147.57,100.0]
["bitfinex","SOLUSD",1719908477205,6.6372,147.64,147.58,20.0]
["bitfinex","SOLUSD",1719908478213,6.6372,147.64,147.57,20.0]
["bitfinex","SOLUSD",1719908478407,6.6372,147.64,147.56,20.0]
["bitfinex","SOLUSD",1719908482589,6.6372,147.64,147.57,100.0]
["bitfinex","SOLUSD",1719908482593,6.6372,147.64,147.58,20.0]
["bitfinex","SOLUSD",1719908483727,12.36,147.63,147.58,32.36]
["bitfinex","SOLUSD",1719908485729,6.6372,147.64,147.58,32.36]
["bitfinex","SOLUSD",1719908486570,12.36,147.63,147.58,32.36]
["bitfinex","SOLUSD",1719908487632,6.6372,147.64,147.58,32.36]
["bitfinex","SOLUSD",1719908489260,12.36,147.63,147.58,32.36]
["bitfinex","SOLUSD",1719908492117,6.6372,147.64,147.58,32.36]
["bitfinex","SOLUSD",1719908492435,12.36,147.63,147.58,32.36]
["bitfinex","SOLUSD",1719908493914,16.4227,147.66,147.6,12.36]
["bitfinex","SOLUSD",1719908494012,16.4227,147.66,147.59,100.0]
["bitfinex","SOLUSD",1719908494013,28.7827,147.66,147.61,12.36]
["bitfinex","SOLUSD",1719908494213,28.7827,147.66,147.59,100.0]
["bitfinex","SOLUSD",1719908496183,12.36,147.65,147.6,20.0]
["bitfinex","SOLUSD",1719908496216,17.778555,147.66,147.59,12.36]
["bitfinex","SOLUSD",1719908496217,12.36,147.64,147.59,12.36]
["bitfinex","SOLUSD",1719908496228,12.36,147.64,147.6,20.0]
["bitfinex","SOLUSD",1719908496547,12.36,147.64,147.58,32.36]
["bitfinex","SOLUSD",1719908497128,12.36,147.63,147.58,32.36]
["bitfinex","SOLUSD",1719908497328,16.4227,147.66,147.6,112.36]
["bitfinex","SOLUSD",1719908497627,28.7827,147.66,147.61,12.36]
["bitfinex","SOLUSD",1719908499854,28.7827,147.66,147.6,240.79]
["bitfinex","SOLUSD",1719908500339,16.4227,147.66,147.61,32.36]
["bitfinex","SOLUSD",1719908500366,28.7827,147.66,147.61,32.36]
["bitfinex","SOLUSD",1719908500378,16.4227,147.66,147.62,212.36]
["bitfinex","SOLUSD",1719908500385,16.4227,147.66,147.63,12.36]
["bitfinex","SOLUSD",1719908500535,16.4227,147.66,147.62,212.36]
["bitfinex","SOLUSD",1719908502597,6.4291,147.68,147.62,212.36]
["bitfinex","SOLUSD",1719908502839,18.7891,147.68,147.63,32.36]
["bitfinex","SOLUSD",1719908503320,18.7891,147.68,147.64,1.35169849]
["bitfinex","SOLUSD",1719908503641,18.7891,147.68,147.65,1.35160719]
["bitfinex","SOLUSD",1719908504735,18.7891,147.68,147.63,32.36]
["bitfinex","SOLUSD",1719908505741,12.36,147.67,147.63,20.0]
["bitfinex","SOLUSD",1719908506745,6.4291,147.68,147.63,20.0]
["bitfinex","SOLUSD",1719908508492,12.36,147.67,147.63,20.0]
["bitfinex","SOLUSD",1719908508506,12.36,147.66,147.63,20.0]
["bitfinex","SOLUSD",1719908508508,6.4291,147.68,147.62,32.36]
["bitfinex","SOLUSD",1719908508521,12.36,147.67,147.62,32.36]
["bitfinex","SOLUSD",1719908508525,13.2005,147.68,147.62,20.0]
["bitfinex","SOLUSD",1719908508530,13.2005,147.68,147.61,20.0]
["bitfinex","SOLUSD",1719908508531,12.36,147.65,147.61,20.0]
["bitfinex","SOLUSD",1719908509034,12.36,147.65,147.59,100.0]
["bitfinex","SOLUSD",1719908509240,12.36,147.65,147.6,12.36]
["bitfinex","SOLUSD",1719908509859,12.36,147.65,147.59,100.0]
["bitfinex","SOLUSD",1719908510327,12.36,147.65,147.6,20.0]
["bitfinex","SOLUSD",1719908511229,12.36,147.65,147.6,32.36]
["bitfinex","SOLUSD",1719908512104,12.36,147.66,147.61,12.36]
["bitfinex","SOLUSD",1719908512545,12.36,147.66,147.62,20.0]
["bitfinex","SOLUSD",1719908512555,6.4291,147.68,147.62,20.0]
["bitfinex","SOLUSD",1719908512584,12.36,147.67,147.62,20.0]
["bitfinex","SOLUSD",1719908512589,12.36,147.67,147.62,32.36]
["bitfinex","SOLUSD",1719908512841,12.36,147.67,147.62,132.36]
["bitfinex","SOLUSD",1719908514787,12.36,147.66,147.62,20.0]
["bitfinex","SOLUSD",1719908515151,6.4291,147.68,147.62,20.0]
["bitfinex","SOLUSD",1719908515352,12.36,147.66,147.62,20.0]
["bitfinex","SOLUSD",1719908516953,6.4291,147.68,147.62,20.0]
["bitfinex","SOLUSD",1719908517127,12.36,147.67,147.62,32.36]
["bitfinex","SOLUSD",1719908517653,12.36,147.66,147.62,20.0]
["bitfinex","SOLUSD",1719908521736,6.4291,147.68,147.62,20.0]
["bitfinex","SOLUSD",1719908521737,12.36,147.65,147.62,20.0]
["bitfinex","SOLUSD",1719908521971,1.355855,147.67,147.58,12.36]
["bitfinex","SOLUSD",1719908521972,12.36,147.63,147.58,12.36]
["bitfinex","SOLUSD",1719908522144,12.36,147.63,147.59,20.0]
["bitfinex","SOLUSD",1719908522542,1.355855,147.67,147.59,32.36]
["bitfinex","SOLUSD",1719908522748,12.36,147.64,147.59,132.36]
["bitfinex","SOLUSD",1719908523259,12.36,147.65,147.6,12.36]
["bitfinex","SOLUSD",1719908525813,6.4291,147.68,147.61,140.79]
["bitfinex","SOLUSD",1719908525829,16.018,147.7,147.63,12.36]
["bitfinex","SOLUSD",1719908525851,16.018,147.7,147.62,160.79]
["bitfinex","SOLUSD",1719908525852,12.36,147.69,147.64,12.36]
["bitfinex","SOLUSD",1719908525856,12.36,147.68,147.63,12.36]
["bitfinex","SOLUSD",1719908528048,16.018,147.7,147.65,12.36]
["bitfinex","SOLUSD",1719908528057,6.4965,147.72,147.65,12.36]
["bitfinex","SOLUSD",1719908528059,12.36,147.71,147.65,12.36]
["bitfinex","SOLUSD",1719908528085,12.36,147.7,147.66,20.0]
["bitfinex","SOLUSD",1719908528558,12.36,147.69,147.66,20.0]
["bitfinex","SOLUSD",1719908528766,12.36,147.69,147.65,20.0]
["bitfinex","SOLUSD",1719908530565,12.36,147.68,147.65,20.0]
["bitfinex","SOLUSD",1719908531500,12.36,147.68,147.63,32.36]
["bitfinex","SOLUSD",1719908533834,12.36,147.68,147.63,20.0]
["bitfinex","SOLUSD",1719908533835,12.36,147.68,147.63,32.36]
["bitfinex","SOLUSD",1719908533836,15.7367,147.67,147.63,20.0]
["bitfinex","SOLUSD",1719908533839,12.36,147.65,147.6,12.36]
["bitfinex","SOLUSD",1719908533841,12.36,147.65,147.61,20.0]
["bitfinex","SOLUSD",1719908533847,12.36,147.64,147.61,20.0]
["bitfinex","SOLUSD",1719908534083,12.36,147.64,147.6,20.0]
["bitfinex","SOLUSD",1719908534678,12.36,147.65,147.6,20.0]
["bitfinex","SOLUSD",1719908534876,15.7367,147.67,147.6,32.36]
["bitfinex","SOLUSD",1719908535056,12.36,147.66,147.61,12.36]
["bitfinex","SOLUSD",1719908535257,12.36,147.66,147.62,20.0]
["bitfinex","SOLUSD",1719908537652,15.7367,147.67,147.62,20.0]
["bitfinex","SOLUSD",1719908538032,15.7367,147.67,147.62,32.36]
["bitfinex","SOLUSD",1719908538043,28.0967,147.67,147.62,32.36]
["bitfinex","SOLUSD",1719908538052,12.36,147.66,147.62,20.0]
["bitfinex","SOLUSD",1719908538085,28.0967,147.67,147.62,32.36]
["bitfinex","SOLUSD",1719908540296,15.7367,147.67,147.62,32.36]
["bitfinex","SOLUSD",1719908540316,28.0967,147.67,147.62,32.36]
["bitfinex","SOLUSD",1719908540324,12.36,147.68,147.63,12.36]
["bitfinex","SOLUSD",1719908540335,8.125955,147.71,147.63,112.36]
["bitfinex","SOLUSD",1719908540339,1.355855,147.71,147.64,32.36]
["bitfinex","SOLUSD",1719908540581,22.491,147.72,147.64,32.36]
["bitfinex","SOLUSD",1719908540796,12.36,147.7,147.64,20.0]
["bitfinex","SOLUSD",1719908541083,12.36,147.67,147.64,20.0]
["bitfinex","SOLUSD",1719908541279,12.36,147.67,147.62,32.36]
["bitfinex","SOLUSD",1719908542458,12.36,147.67,147.62,20.0]
["bitfinex","SOLUSD",1719908542859,6.7714,147.68,147.62,20.0]
["bitfinex","SOLUSD",1719908544025,12.36,147.63,147.61,20.0]
["bitfinex","SOLUSD",1719908544052,12.36,147.63,147.55,120.0]
["bitfinex","SOLUSD",1719908544074,12.36,147.63,147.57,12.36]
["bitfinex","SOLUSD",1719908544089,26.6407,147.61,147.5,5.48500127]
["bitfinex","SOLUSD",1719908544099,1.355855,147.6,147.46,481.8]
["bitfinex","SOLUSD",1719908544179,6.7773,147.55,147.46,140.79]
["bitfinex","SOLUSD",1719908546206,12.36,147.52,147.47,12.36]
["bitfinex","SOLUSD",1719908546238,6.776,147.58,147.47,153.15]
["bitfinex","SOLUSD",1719908546244,12.36,147.54,147.49,12.36]
["bitfinex","SOLUSD",1719908546248,12.36,147.54,147.5,20.0]
["bitfinex","SOLUSD",1719908546256,12.36,147.54,147.48,12.36]
["bitfinex","SOLUSD",1719908546383,1.355855,147.57,147.48,12.36]
["bitfinex","SOLUSD",1719908546683,12.36,147.54,147.48,12.36]
["bitfinex","SOLUSD",1719908546881,12.36,147.53,147.47,40.79]
["bitfinex","SOLUSD",1719908547054,12.36,147.53,147.48,12.36]
["bitfinex","SOLUSD",1719908547257,8.132255,147.57,147.48,12.36]
["bitfinex","SOLUSD",1719908547462,12.36,147.53,147.47,40.79]
["bitfinex","SOLUSD",1719908547663,12.36,147.53,147.48,12.36]
["bitfinex","SOLUSD",1719908547970,12.36,147.53,147.49,20.0]
["bitfinex","SOLUSD",1719908549532,12.36,147.52,147.49,20.0]
["bitfinex","SOLUSD",1719908549557,12.36,147.52,147.45,56.4967]
["bitfinex","SOLUSD",1719908549558,12.36,147.52,147.47,12.36]
["bitfinex","SOLUSD",1719908549571,12.36,147.52,147.48,20.0]
["bitfinex","SOLUSD",1719908549869,1.355855,147.56,147.49,12.36]
["bitfinex","SOLUSD",1719908550071,12.36,147.55,147.5,20.0]
["bitfinex","SOLUSD",1719908551855,12.36,147.54,147.5,20.0]
["bitfinex","SOLUSD",1719908551886,12.36,147.54,147.49,12.36]
["bitfinex","SOLUSD",1719908552084,8.4415732,147.59,147.49,12.36]
["bitfinex","SOLUSD",1719908552262,8.4415732,147.59,147.5,20.0]
["bitfinex","SOLUSD",1719908552466,12.36,147.55,147.5,20.0]
["bitfinex","SOLUSD",1719908553070,12.36,147.53,147.49,20.0]
["bitfinex","SOLUSD",1719908554100,1.355855,147.57,147.49,32.36]
["bitfinex","SOLUSD",1719908554632,19.44550559,147.59,147.54,12.36]
["bitfinex","SOLUSD",1719908555447,19.44550559,147.59,147.52,40.79]
["bitfinex","SOLUSD",1719908555448,12.36,147.59,147.52,40.79]
["bitfinex","SOLUSD",1719908555467,12.36,147.59,147.53,20.0]
["bitfinex","SOLUSD",1719908555494,12.36,147.59,147.53,120.0]
["bitfinex","SOLUSD",1719908557716,12.36,147.59,147.53,20.0]
["bitfinex","SOLUSD",1719908557872,12.36,147.59,147.53,120.0]
["bitfinex","SOLUSD",1719908558388,6.2707,147.61,147.53,160.79]
["bitfinex","SOLUSD",1719908558690,6.2707,147.61,147.56,12.36]
["bitfinex","SOLUSD",1719908558691,12.36,147.61,147.56,12.36]
["bitfinex","SOLUSD",1719908558884,34.0308,147.62,147.56,12.36]
["bitfinex","SOLUSD",1719908559588,12.36,147.62,147.56,112.36]
["bitfinex","SOLUSD",1719908560423,12.36,147.63,147.58,12.36]
["bitfinex","SOLUSD",1719908561005,12.36,147.63,147.56,100.0]
["bitfinex","SOLUSD",1719908561037,8.128955,147.65,147.57,32.36]
["bitfinex","SOLUSD",1719908561053,12.36,147.62,147.57,32.36]
["bitfinex","SOLUSD",1719908561292,12.36,147.62,147.57,20.0]
["bitfinex","SOLUSD",1719908563330,12.36,147.62,147.56,32.36]
["bitfinex","SOLUSD",1719908563355,12.36,147.61,147.56,32.36]
["bitfinex","SOLUSD",1719908563365,12.36,147.62,147.56,32.36]
["bitfinex","SOLUSD",1719908563595,12.36,147.61,147.56,32.36]
["bitfinex","SOLUSD",1719908564686,1.355855,147.64,147.56,32.36]
["bitfinex","SOLUSD",1719908564883,12.36,147.61,147.56,32.36]
["bitfinex","SOLUSD",1719908565081,1.355855,147.65,147.58,12.36]
["bitfinex","SOLUSD",1719908565274,12.36,147.63,147.58,12.36]
["bitfinex","SOLUSD",1719908565478,12.36,147.63,147.57,12.36]
["bitfinex","SOLUSD",1719908567121,12.36,147.62,147.57,12.36]
["bitfinex","SOLUSD",1719908567491,12.36,147.63,147.57,12.36]
["bitfinex","SOLUSD",1719908569678,1.355855,147.65,147.57,12.36]
["bitfinex","SOLUSD",1719908569686,12.36,147.62,147.57,12.36]
["bitfinex","SOLUSD",1719908569713,12.36,147.61,147.56,173.15]
["bitfinex","SOLUSD",1719908570279,1.355855,147.65,147.56,173.15]
["bitfinex","SOLUSD",1719908570484,12.36,147.61,147.56,173.15]
["bitfinex","SOLUSD",1719908571196,12.36,147.61,147.56,73.15]
["bitfinex","SOLUSD",1719908571996,12.36,147.62,147.57,12.36]
["bitfinex","SOLUSD",1719908574177,1.355855,147.65,147.57,112.36]
["bitfinex","SOLUSD",1719908574189,12.36,147.63,147.58,12.36]
["bitfinex","SOLUSD",1719908574296,12.36,147.63,147.57,100.0]
["bitfinex","SOLUSD",1719908574594,12.36,147.63,147.58,12.36]
["bitfinex","SOLUSD",1719908576432,8.43732102,147.68,147.59,212.36]
["bitfinex","SOLUSD",1719908576503,12.36,147.66,147.61,12.36]
["bitfinex","SOLUSD",1719908578198,8.126855,147.69,147.61,12.36]
["bitfinex","SOLUSD",1719908578380,12.36,147.66,147.61,12.36]
["bitfinex","SOLUSD",1719908579022,12.36,147.66,147.6,60.79]
["bitfinex","SOLUSD",1719908582327,8.126955,147.69,147.6,60.79]
["bitfinex","SOLUSD",1719908582331,12.36,147.67,147.6,60.79]
["bitfinex","SOLUSD",1719908582506,12.36,147.66,147.6,60.79]
["bitfinex","SOLUSD",1719908583906,12.36,147.65,147.6,20.0]
["bitfinex","SOLUSD",1719908584076,12.36,147.64,147.6,20.0]
["bitfinex","SOLUSD",1719908588476,12.36,147.65,147.6,32.36]
["bitfinex","SOLUSD",1719908588488,12.36,147.64,147.6,20.0]
["bitfinex","SOLUSD",1719908588501,12.36,147.64,147.59,32.36]
["bitfinex","SOLUSD",1719908588604,12.36,147.65,147.6,12.36]
["bitfinex","SOLUSD",1719908588788,99.84007559,147.7,147.59,20.0]
["bitfinex","SOLUSD",1719908588789,12.36,147.66,147.61,20.0]
["bitfinex","SOLUSD",1719908588988,12.36,147.67,147.61,12.36]
["bitfinex","SOLUSD",1719908590987,1.355855,147.69,147.61,12.36]
["bitfinex","SOLUSD",1719908590988,1.355855,147.69,147.61,200.0]
["bitfinex","SOLUSD",1719908591809,12.36,147.68,147.63,12.36]
["bitfinex","SOLUSD",1719908591830,7.07915593,147.72,147.65,12.36]
["bitfinex","SOLUSD",1719908591847,12.36,147.71,147.65,140.79]
["bitfinex","SOLUSD",1719908591860,1.355855,147.73,147.66,12.36]
["bitfinex","SOLUSD",1719908591864,12.36,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719908591993,12.36,147.7,147.64,15.0921]
["bitfinex","SOLUSD",1719908592179,12.36,147.69,147.65,20.0]
["bitfinex","SOLUSD",1719908594218,12.36,147.7,147.65,32.36]
["bitfinex","SOLUSD",1719908598168,12.36,147.69,147.65,20.0]
["bitfinex","SOLUSD",1719908600598,1.355855,147.71,147.65,20.0]
["bitfinex","SOLUSD",1719908600599,12.36,147.68,147.65,20.0]
["bitfinex","SOLUSD",1719908600792,12.36,147.68,147.63,20.0]
["bitfinex","SOLUSD",1719908602014,12.36,147.67,147.63,20.0]
["bitfinex","SOLUSD",1719908604038,1.355855,147.7,147.63,132.36]
["bitfinex","SOLUSD",1719908604679,12.36,147.69,147.64,12.36]
["bitfinex","SOLUSD",1719908604692,12.36,147.7,147.64,12.36]
["bitfinex","SOLUSD",1719908604709,12.36,147.7,147.63,220.0]
["bitfinex","SOLUSD",1719908604732,12.36,147.7,147.64,12.36]
["bitfinex","SOLUSD",1719908606955,1.355855,147.72,147.63,220.0]
["bitfinex","SOLUSD",1719908606961,1.355855,147.72,147.64,12.36]
["bitfinex","SOLUSD",1719908606968,12.36,147.69,147.64,12.36]
["bitfinex","SOLUSD",1719908606983,12.36,147.7,147.64,12.36]
["bitfinex","SOLUSD",1719908606988,1.355855,147.72,147.64,12.36]
["bitfinex","SOLUSD",1719908607035,12.36,147.7,147.64,12.36]
["bitfinex","SOLUSD",1719908607508,12.36,147.7,147.65,12.36]
["bitfinex","SOLUSD",1719908608228,21.355855,147.73,147.65,112.36]
["bitfinex","SOLUSD",1719908608395,12.36,147.71,147.65,212.36]
["bitfinex","SOLUSD",1719908608601,12.36,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719908609123,12.36,147.71,147.65,100.0]
["bitfinex","SOLUSD",1719908609329,12.36,147.71,147.65,212.36]
["bitfinex","SOLUSD",1719908609627,12.36,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719908613878,12.36,147.7,147.65,212.36]
["bitfinex","SOLUSD",1719908613903,12.36,147.69,147.63,20.0]
["bitfinex","SOLUSD",1719908614128,12.36,147.69,147.63,32.36]
["bitfinex","SOLUSD",1719908614625,12.36,147.68,147.63,32.36]
["bitfinex","SOLUSD",1719908614833,1.355855,147.73,147.63,173.15]
["bitfinex","SOLUSD",1719908615025,12.36,147.68,147.63,173.15]
["bitfinex","SOLUSD",1719908615228,12.36,147.69,147.63,173.15]
["bitfinex","SOLUSD",1719908615420,12.36,147.69,147.63,73.15]
["bitfinex","SOLUSD",1719908616030,12.36,147.69,147.64,12.36]
["bitfinex","SOLUSD",1719908616346,1.355855,147.71,147.65,20.0]
["bitfinex","SOLUSD",1719908616526,12.36,147.68,147.63,73.15]
["bitfinex","SOLUSD",1719908616922,12.36,147.68,147.63,20.0]
["bitfinex","SOLUSD",1719908617121,12.36,147.68,147.63,32.36]
["bitfinex","SOLUSD",1719908620692,12.36,147.68,147.63,132.36]
["bitfinex","SOLUSD",1719908620730,12.36,147.69,147.64,12.36]
["bitfinex","SOLUSD",1719908620776,12.36,147.69,147.65,20.0]
["bitfinex","SOLUSD",1719908622120,1.355855,147.72,147.65,132.36]
["bitfinex","SOLUSD",1719908622418,1.355855,147.73,147.65,132.36]
["bitfinex","SOLUSD",1719908622717,12.36,147.71,147.65,132.36]
["bitfinex","SOLUSD",1719908623323,1.355855,147.73,147.65,20.0]
["bitfinex","SOLUSD",1719908623528,12.36,147.7,147.65,132.36]
["bitfinex","SOLUSD",1719908624776,12.36,147.71,147.65,132.36]
["bitfinex","SOLUSD",1719908625041,1.355855,147.73,147.65,132.36]
["bitfinex","SOLUSD",1719908625050,12.36,147.7,147.65,132.36]
["bitfinex","SOLUSD",1719908625089,1.355855,147.73,147.65,132.36]
["bitfinex","SOLUSD",1719908625224,12.36,147.7,147.65,132.36]
["bitfinex","SOLUSD",1719908627348,1.355855,147.73,147.65,132.36]
["bitfinex","SOLUSD",1719908627354,12.36,147.7,147.65,132.36]
["bitfinex","SOLUSD",1719908627369,1.355855,147.73,147.65,20.0]
["bitfinex","SOLUSD",1719908627370,6.7703,147.71,147.65,20.0]
["bitfinex","SOLUSD",1719908627422,6.7703,147.71,147.63,20.0]
["bitfinex","SOLUSD",1719908627423,12.36,147.68,147.63,20.0]
["bitfinex","SOLUSD",1719908627925,1.355855,147.72,147.64,12.36]
["bitfinex","SOLUSD",1719908628245,12.36,147.7,147.64,12.36]
["bitfinex","SOLUSD",1719908628636,12.36,147.69,147.64,12.36]
["bitfinex","SOLUSD",1719908629132,1.355855,147.72,147.64,12.36]
["bitfinex","SOLUSD",1719908629333,12.36,147.69,147.64,12.36]
["bitfinex","SOLUSD",1719908633186,1.355855,147.72,147.65,12.36]
["bitfinex","SOLUSD",1719908633188,12.36,147.71,147.65,12.36]
["bitfinex","SOLUSD",1719908633189,12.36,147.71,147.65,112.36]
["bitfinex","SOLUSD",1719908633195,12.36,147.71,147.65,100.0]
["bitfinex","SOLUSD",1719908633199,12.36,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719908633556,12.36,147.71,147.65,112.36]
["bitfinex","SOLUSD",1719908634063,12.36,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719908634439,12.36,147.71,147.65,112.36]
["bitfinex","SOLUSD",1719908635789,12.36,147.69,147.64,12.36]
["bitfinex","SOLUSD",1719908636760,6.7704,147.71,147.65,32.36]
["bitfinex","SOLUSD",1719908636761,12.36,147.71,147.65,32.36]
["bitfinex","SOLUSD",1719908636869,12.36,147.71,147.66,0.56244686]
["bitfinex","SOLUSD",1719908636894,12.36,147.71,147.66,12.92244686]
["bitfinex","SOLUSD",1719908636922,12.36,147.71,147.66,0.56244686]
["bitfinex","SOLUSD",1719908639133,1.355855,147.73,147.66,100.56244686]
["bitfinex","SOLUSD",1719908639138,12.36,147.73,147.67,12.92240877]
["bitfinex","SOLUSD",1719908639148,12.36,147.72,147.66,140.73]
["bitfinex","SOLUSD",1719908639162,12.36,147.72,147.67,12.36]
["bitfinex","SOLUSD",1719908639642,12.36,147.72,147.66,40.73]
["bitfinex","SOLUSD",1719908639844,12.36,147.72,147.65,36.6404]
["bitfinex","SOLUSD",1719908640047,12.36,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719908642697,12.36,147.71,147.65,36.6404]
["bitfinex","SOLUSD",1719908642711,12.36,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719908642736,12.36,147.71,147.65,36.6404]
["bitfinex","SOLUSD",1719908642848,12.36,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719908643260,12.36,147.71,147.65,49.0004]
["bitfinex","SOLUSD",1719908644931,1.355855,147.7,147.65,20.0]
["bitfinex","SOLUSD",1719908644940,12.36,147.66,147.63,20.0]
["bitfinex","SOLUSD",1719908644954,12.36,147.66,147.62,20.0]
["bitfinex","SOLUSD",1719908645954,12.36,147.67,147.62,20.0]
["bitfinex","SOLUSD",1719908648863,1.355855,147.7,147.61,68.1722]
["bitfinex","SOLUSD",1719908648880,12.36,147.67,147.61,68.1722]
["bitfinex","SOLUSD",1719908649368,12.36,147.67,147.62,20.0]
["bitfinex","SOLUSD",1719908651147,50.795855,147.7,147.62,20.0]
["bitfinex","SOLUSD",1719908651149,12.36,147.67,147.62,20.0]
["bitfinex","SOLUSD",1719908651156,50.795855,147.7,147.62,20.0]
["bitfinex","SOLUSD",1719908651158,12.36,147.67,147.62,20.0]
["bitfinex","SOLUSD",1719908651164,12.36,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719908651183,1.355855,147.7,147.64,12.36]
["bitfinex","SOLUSD",1719908651184,12.36,147.69,147.64,12.36]
["bitfinex","SOLUSD",1719908651362,15.5029,147.72,147.65,132.36]
["bitfinex","SOLUSD",1719908651557,12.36,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719908651965,1.355855,147.72,147.66,12.36]
["bitfinex","SOLUSD",1719908652144,12.36,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719908654878,7.5951985,147.74,147.66,12.36]
["bitfinex","SOLUSD",1719908656839,12.36,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719908657869,0.8263985,147.74,147.67,100.0]
["bitfinex","SOLUSD",1719908658076,13.1863985,147.74,147.69,112.36]
["bitfinex","SOLUSD",1719908659594,12.36,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719908660526,0.8263985,147.74,147.69,100.0]
["bitfinex","SOLUSD",1719908660527,13.1863985,147.74,147.69,100.0]
["bitfinex","SOLUSD",1719908660552,0.8263985,147.74,147.69,112.36]
["bitfinex","SOLUSD",1719908660567,13.1863985,147.74,147.69,112.36]
["bitfinex","SOLUSD",1719908661076,13.1863985,147.74,147.69,100.0]
["bitfinex","SOLUSD",1719908662794,0.8263985,147.74,147.68,100.0]
["bitfinex","SOLUSD",1719908662810,13.1863985,147.74,147.69,20.0]
["bitfinex","SOLUSD",1719908662811,12.36,147.73,147.69,20.0]
["bitfinex","SOLUSD",1719908662863,0.8263985,147.74,147.69,20.0]
["bitfinex","SOLUSD",1719908663165,2.1822535,147.74,147.7,0.37860442]
["bitfinex","SOLUSD",1719908663352,0.8263985,147.74,147.68,20.0]
["bitfinex","SOLUSD",1719908664353,0.8263985,147.74,147.68,32.36]
["bitfinex","SOLUSD",1719908664550,0.8263985,147.74,147.68,132.36]
["bitfinex","SOLUSD",1719908664760,0.8263985,147.74,147.68,232.36]
["bitfinex","SOLUSD",1719908664961,12.36,147.73,147.68,232.36]
["bitfinex","SOLUSD",1719908666948,0.8263985,147.74,147.68,232.36]
["bitfinex","SOLUSD",1719908666965,13.1863985,147.74,147.69,12.36]
["bitfinex","SOLUSD",1719908667008,12.36,147.73,147.68,232.36]
["bitfinex","SOLUSD",1719908667064,0.8263985,147.74,147.68,273.09]
["bitfinex","SOLUSD",1719908667269,13.1863985,147.74,147.69,12.36]
["bitfinex","SOLUSD",1719908669298,0.8263985,147.74,147.69,12.36]
["bitfinex","SOLUSD",1719908669299,13.1863985,147.74,147.69,12.36]
["bitfinex","SOLUSD",1719908669316,13.1863985,147.74,147.7,0.54703778]
["bitfinex","SOLUSD",1719908669320,13.1863985,147.74,147.69,12.36]
["bitfinex","SOLUSD",1719908669330,13.1863985,147.74,147.7,100.0]
["bitfinex","SOLUSD",1719908671176,0.8263985,147.74,147.7,112.36]
["bitfinex","SOLUSD",1719908671379,0.8263985,147.74,147.7,100.0]
["bitfinex","SOLUSD",1719908671696,0.8263985,147.74,147.72,12.36]
["bitfinex","SOLUSD",1719908672510,0.8263985,147.74,147.73,1.35341777]
["bitfinex","SOLUSD",1719908672720,0.8263985,147.74,147.73,157.19591777]
["bitfinex","SOLUSD",1719908672733,0.8263985,147.74,147.73,189.55591777]
["bitfinex","SOLUSD",1719908672756,0.8263985,147.74,147.73,188.2025]
["bitfinex","SOLUSD",1719908674969,0.8263985,147.74,147.73,88.2025]
["bitfinex","SOLUSD",1719908674971,0.8263985,147.74,147.73,47.4725]
["bitfinex","SOLUSD",1719908674997,0.8263985,147.74,147.73,147.4725]
["bitfinex","SOLUSD",1719908675004,0.8263985,147.74,147.73,188.2025]
["bitfinex","SOLUSD",1719908675014,0.8263985,147.74,147.73,88.2025]
["bitfinex","SOLUSD",1719908675868,0.8263985,147.74,147.73,188.2025]
["bitfinex","SOLUSD",1719908677838,0.8263985,147.74,147.73,88.2025]
["bitfinex","SOLUSD",1719908678626,0.8263985,147.74,147.73,47.4725]
["bitfinex","SOLUSD",1719908678784,0.8263985,147.74,147.73,20.0]
["bitfinex","SOLUSD",1719908678987,0.8263985,147.74,147.72,32.36]
["bitfinex","SOLUSD",1719908680890,0.8263985,147.74,147.73,12.36]
["bitfinex","SOLUSD",1719908680898,0.8263985,147.74,147.73,32.36]
["bitfinex","SOLUSD",1719908681184,0.8263985,147.74,147.73,20.0]
["bitfinex","SOLUSD",1719908681392,0.8263985,147.74,147.71,12.36]
["bitfinex","SOLUSD",1719908681691,0.8263985,147.74,147.72,20.0]
["bitfinex","SOLUSD",1719908688468,0.8263985,147.74,147.72,32.36]
["bitfinex","SOLUSD",1719908693840,0.8263985,147.74,147.72,20.0]
["bitfinex","SOLUSD",1719908693853,13.1863985,147.74,147.7,20.0]
["bitfinex","SOLUSD",1719908693869,12.36,147.73,147.69,20.0]
["bitfinex","SOLUSD",1719908693999,13.1863985,147.74,147.69,32.36]
["bitfinex","SOLUSD",1719908694389,0.8263985,147.74,147.69,32.36]
["bitfinex","SOLUSD",1719908694596,13.1863985,147.74,147.69,32.36]
["bitfinex","SOLUSD",1719908695604,13.1863985,147.74,147.69,132.36]
["bitfinex","SOLUSD",1719908696186,0.8263985,147.74,147.7,12.36]
["bitfinex","SOLUSD",1719908696487,0.8263985,147.74,147.71,20.0]
["bitfinex","SOLUSD",1719908698285,0.8263985,147.74,147.7,20.0]
["bitfinex","SOLUSD",1719908700540,0.8263985,147.74,147.7,32.36]
["bitfinex","SOLUSD",1719908700548,0.8263985,147.74,147.71,112.36]
["bitfinex","SOLUSD",1719908700554,0.8263985,147.74,147.72,12.36]
["bitfinex","SOLUSD",1719908701387,0.8263985,147.74,147.7,20.0]
["bitfinex","SOLUSD",1719908701710,0.8263985,147.74,147.7,12.36]
["bitfinex","SOLUSD",1719908701881,0.8263985,147.74,147.71,20.0]
["bitfinex","SOLUSD",1719908702704,0.8263985,147.74,147.7,12.36]
["bitfinex","SOLUSD",1719908702876,0.8263985,147.74,147.71,20.0]
["bitfinex","SOLUSD",1719908704435,13.1863985,147.74,147.71,20.0]
["bitfinex","SOLUSD",1719908704439,13.1863985,147.74,147.7,20.0]
["bitfinex","SOLUSD",1719908706649,12.36,147.73,147.66,156.1796]
["bitfinex","SOLUSD",1719908706653,12.36,147.73,147.68,12.36]
["bitfinex","SOLUSD",1719908709499,12.36,147.73,147.67,100.0]
["bitfinex","SOLUSD",1719908709707,12.36,147.73,147.68,20.0]
["bitfinex","SOLUSD",1719908710294,12.36,147.73,147.68,32.36]
["bitfinex","SOLUSD",1719908714825,8.9508535,147.74,147.68,20.0]
["bitfinex","SOLUSD",1719908715001,12.36,147.72,147.67,20.0]
["bitfinex","SOLUSD",1719908717533,12.7838647,147.72,147.67,20.0]
["bitfinex","SOLUSD",1719908719773,12.36,147.71,147.67,20.0]
["bitfinex","SOLUSD",1719908724219,17.271655,147.7,147.62,212.36]
["bitfinex","SOLUSD",1719908726082,12.36,147.68,147.63,20.0]
["bitfinex","SOLUSD",1719908726089,12.36,147.68,147.63,32.36]
["bitfinex","SOLUSD",1719908726096,12.36,147.68,147.63,20.0]
["bitfinex","SOLUSD",1719908726326,12.36,147.67,147.63,20.0]
["bitfinex","SOLUSD",1719908726512,12.36,147.67,147.62,32.36]
["bitfinex","SOLUSD",1719908728224,12.36,147.68,147.63,12.36]
["bitfinex","SOLUSD",1719908728424,12.36,147.68,147.64,20.0]
["bitfinex","SOLUSD",1719908729748,12.36,147.66,147.6,40.73]
["bitfinex","SOLUSD",1719908729751,12.36,147.66,147.6,153.09]
["bitfinex","SOLUSD",1719908732074,12.36,147.66,147.61,20.0]
["bitfinex","SOLUSD",1719908732098,12.36,147.66,147.61,32.36]
["bitfinex","SOLUSD",1719908732329,12.36,147.64,147.61,20.0]
["bitfinex","SOLUSD",1719908732537,12.36,147.64,147.6,20.0]
["bitfinex","SOLUSD",1719908733218,12.36,147.65,147.6,32.36]
["bitfinex","SOLUSD",1719908733926,12.36,147.64,147.6,20.0]
["bitfinex","SOLUSD",1719908735624,12.36,147.64,147.59,32.36]
["bitfinex","SOLUSD",1719908735651,12.36,147.64,147.59,20.0]
["bitfinex","SOLUSD",1719908735833,12.36,147.64,147.58,32.36]
["bitfinex","SOLUSD",1719908735999,12.36,147.64,147.59,1.35470617]
["bitfinex","SOLUSD",1719908737972,12.36,147.64,147.59,13.71470617]
["bitfinex","SOLUSD",1719908737987,12.36,147.64,147.6,20.0]
["bitfinex","SOLUSD",1719908737990,12.36,147.64,147.61,1.35470675]
["bitfinex","SOLUSD",1719908739633,12.36,147.64,147.6,20.0]
["bitfinex","SOLUSD",1719908740021,13.715855,147.65,147.6,20.0]
["bitfinex","SOLUSD",1719908741687,1.355855,147.65,147.6,20.0]
["bitfinex","SOLUSD",1719908741700,17.836655,147.66,147.6,20.0]
["bitfinex","SOLUSD",1719908741714,12.36,147.65,147.6,12.36]
["bitfinex","SOLUSD",1719908742032,12.36,147.65,147.61,20.0]
["bitfinex","SOLUSD",1719908742231,28.8408,147.66,147.61,20.0]
["bitfinex","SOLUSD",1719908743957,16.4808,147.66,147.61,20.0]
["bitfinex","SOLUSD",1719908743960,28.8408,147.66,147.61,20.0]
["bitfinex","SOLUSD",1719908745236,16.4808,147.66,147.61,20.0]
["bitfinex","SOLUSD",1719908745435,28.8408,147.66,147.61,32.36]
["bitfinex","SOLUSD",1719908748622,12.7838647,147.67,147.61,32.36]
["bitfinex","SOLUSD",1719908748647,12.7838647,147.67,147.62,12.36]
["bitfinex","SOLUSD",1719908749237,12.7838647,147.67,147.61,32.36]
["bitfinex","SOLUSD",1719908750891,0.4238647,147.67,147.62,12.36]
["bitfinex","SOLUSD",1719908751323,12.7838647,147.67,147.62,12.36]
["bitfinex","SOLUSD",1719908751525,12.7838647,147.67,147.61,20.0]
["bitfinex","SOLUSD",1719908751835,14.1397197,147.67,147.61,32.36]
["bitfinex","SOLUSD",1719908753568,12.36,147.66,147.61,32.36]
["bitfinex","SOLUSD",1719908757308,1.355855,147.65,147.61,20.0]
["bitfinex","SOLUSD",1719908757313,12.36,147.64,147.59,12.36]
["bitfinex","SOLUSD",1719908757318,12.36,147.64,147.6,20.0]
["bitfinex","SOLUSD",1719908757521,12.36,147.65,147.6,20.0]
["bitfinex","SOLUSD",1719908758120,12.36,147.65,147.6,32.36]
["bitfinex","SOLUSD",1719908759640,12.36,147.66,147.61,12.36]
["bitfinex","SOLUSD",1719908759838,12.36,147.66,147.6,20.0]
["bitfinex","SOLUSD",1719908760039,12.36,147.66,147.59,20.0]
["bitfinex","SOLUSD",1719908761370,1.7797197,147.67,147.59,20.0]
["bitfinex","SOLUSD",1719908761376,12.36,147.66,147.6,100.0]
["bitfinex","SOLUSD",1719908761544,12.36,147.66,147.61,20.0]
["bitfinex","SOLUSD",1719908763615,12.36,147.65,147.61,20.0]
["bitfinex","SOLUSD",1719908764151,12.36,147.66,147.61,20.0]
["bitfinex","SOLUSD",1719908764944,0.4238647,147.67,147.61,20.0]
["bitfinex","SOLUSD",1719908765149,0.4238647,147.67,147.62,100.0]
["bitfinex","SOLUSD",1719908765341,0.4238647,147.67,147.64,112.36]
["bitfinex","SOLUSD",1719908765530,0.4238647,147.67,147.65,12.36]
["bitfinex","SOLUSD",1719908765730,0.4238647,147.67,147.64,12.36]
["bitfinex","SOLUSD",1719908767619,0.4238647,147.67,147.64,112.36]
["bitfinex","SOLUSD",1719908767936,0.4238647,147.67,147.64,12.36]
["bitfinex","SOLUSD",1719908770736,0.4238647,147.67,147.63,12.36]
["bitfinex","SOLUSD",1719908770945,0.4238647,147.67,147.64,20.0]
["bitfinex","SOLUSD",1719908771543,0.4238647,147.67,147.63,20.0]
["bitfinex","SOLUSD",1719908775775,0.4238647,147.67,147.59,140.73]
["bitfinex","SOLUSD",1719908775776,1.7797197,147.67,147.59,140.73]
["bitfinex","SOLUSD",1719908775781,12.36,147.66,147.6,32.36]
["bitfinex","SOLUSD",1719908775784,12.36,147.66,147.6,20.0]
["bitfinex","SOLUSD",1719908775785,12.36,147.66,147.6,32.36]
["bitfinex","SOLUSD",1719908775960,12.36,147.66,147.61,12.36]
["bitfinex","SOLUSD",1719908776164,12.36,147.66,147.62,20.0]
["bitfinex","SOLUSD",1719908779144,0.4238647,147.67,147.62,120.0]
["bitfinex","SOLUSD",1719908779159,0.4238647,147.67,147.62,20.0]
["bitfinex","SOLUSD",1719908779182,0.4238647,147.67,147.63,12.36]
["bitfinex","SOLUSD",1719908779200,12.7838647,147.67,147.61,20.0]
["bitfinex","SOLUSD",1719908779217,12.7838647,147.67,147.62,12.36]
["bitfinex","SOLUSD",1719908781541,12.7838647,147.67,147.61,20.0]
["bitfinex","SOLUSD",1719908781563,12.7838647,147.67,147.62,12.36]
["bitfinex","SOLUSD",1719908781564,0.4238647,147.67,147.62,12.36]
["bitfinex","SOLUSD",1719908781565,12.7838647,147.67,147.62,12.36]
["bitfinex","SOLUSD",1719908782072,0.4238647,147.67,147.63,12.36]
["bitfinex","SOLUSD",1719908782265,0.4238647,147.67,147.63,112.36]
["bitfinex","SOLUSD",1719908783052,0.4238647,147.67,147.64,20.0]
["bitfinex","SOLUSD",1719908783470,0.4238647,147.67,147.64,32.36]
["bitfinex","SOLUSD",1719908783666,0.4238647,147.67,147.64,12.36]
["bitfinex","SOLUSD",1719908785146,0.4238647,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719908785147,0.4238647,147.67,147.66,12.36]
["bitfinex","SOLUSD",1719908785174,0.4238647,147.67,147.66,32.36]
["bitfinex","SOLUSD",1719908787476,0.4238647,147.67,147.66,20.0]
["bitfinex","SOLUSD",1719908793324,0.4238647,147.67,147.66,32.36]
["bitfinex","SOLUSD",1719908794562,0.4238647,147.67,147.66,73.09]
["bitfinex","SOLUSD",1719908797553,0.4238647,147.67,147.66,60.73]
["bitfinex","SOLUSD",1719908799157,0.4238647,147.67,147.66,32.36]
["bitfinex","SOLUSD",1719908805803,0.4238647,147.67,147.66,73.09]
["bitfinex","SOLUSD",1719908805809,0.4238647,147.67,147.66,60.73]
["bitfinex","SOLUSD",1719908805814,0.4238647,147.67,147.66,73.09]
["bitfinex","SOLUSD",1719908807485,0.4238647,147.67,147.66,60.73]
["bitfinex","SOLUSD",1719908807676,0.4238647,147.67,147.66,73.09]
["bitfinex","SOLUSD",1719908809610,0.4238647,147.67,147.66,60.73]
["bitfinex","SOLUSD",1719908809670,0.4238647,147.67,147.66,73.09]
["bitfinex","SOLUSD",1719908816437,0.4238647,147.67,147.66,60.73]
["bitfinex","SOLUSD",1719908816453,0.4238647,147.67,147.66,73.09]
["bitfinex","SOLUSD",1719908821001,6.2938,147.76,147.66,73.09]
["bitfinex","SOLUSD",1719908821002,6.2938,147.76,147.73,100.0]
["bitfinex","SOLUSD",1719908821180,16.0585,147.78,147.75,12.36]
["bitfinex","SOLUSD",1719908821502,16.0585,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719908822938,16.0585,147.78,147.75,12.36]
["bitfinex","SOLUSD",1719908822954,16.0585,147.78,147.74,20.0]
["bitfinex","SOLUSD",1719908822961,16.0585,147.78,147.74,32.36]
["bitfinex","SOLUSD",1719908822995,16.0585,147.78,147.74,132.36]
["bitfinex","SOLUSD",1719908825278,16.0585,147.78,147.74,20.0]
["bitfinex","SOLUSD",1719908825283,16.0585,147.78,147.73,100.0]
["bitfinex","SOLUSD",1719908825407,16.0585,147.78,147.75,12.36]
["bitfinex","SOLUSD",1719908825702,16.0585,147.78,147.73,100.0]
["bitfinex","SOLUSD",1719908825903,16.0585,147.78,147.74,12.36]
["bitfinex","SOLUSD",1719908826288,16.0585,147.78,147.75,12.36]
["bitfinex","SOLUSD",1719908829331,16.0585,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719908829398,16.0585,147.78,147.76,12.36]
["bitfinex","SOLUSD",1719908831521,16.0585,147.78,147.75,112.36]
["bitfinex","SOLUSD",1719908831913,6.3251,147.8,147.76,12.36]
["bitfinex","SOLUSD",1719908832301,6.3251,147.8,147.77,112.36]
["bitfinex","SOLUSD",1719908832696,17.1707284,147.82,147.77,112.36]
["bitfinex","SOLUSD",1719908833008,29.5307284,147.82,147.77,112.36]
["bitfinex","SOLUSD",1719908833206,17.1707284,147.82,147.78,112.36]
["bitfinex","SOLUSD",1719908833385,17.1707284,147.82,147.79,12.36]
["bitfinex","SOLUSD",1719908835815,17.1707284,147.82,147.77,100.0]
["bitfinex","SOLUSD",1719908835832,29.5307284,147.82,147.76,100.0]
["bitfinex","SOLUSD",1719908835843,12.36,147.81,147.77,20.0]
["bitfinex","SOLUSD",1719908838507,12.36,147.81,147.76,12.36]
["bitfinex","SOLUSD",1719908838815,12.36,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719908838989,12.36,147.79,147.74,100.0]
["bitfinex","SOLUSD",1719908839192,12.36,147.79,147.75,20.0]
["bitfinex","SOLUSD",1719908840390,12.36,147.79,147.74,12.36]
["bitfinex","SOLUSD",1719908840801,12.36,147.79,147.74,112.36]
["bitfinex","SOLUSD",1719908842281,1.355855,147.79,147.7,146.04626421]
["bitfinex","SOLUSD",1719908842310,27.8242,147.77,147.72,12.36]
["bitfinex","SOLUSD",1719908845718,27.8242,147.77,147.71,120.0]
["bitfinex","SOLUSD",1719908845916,27.8242,147.77,147.72,12.36]
["bitfinex","SOLUSD",1719908847393,15.4642,147.77,147.74,100.0]
["bitfinex","SOLUSD",1719908849459,15.4642,147.77,147.73,12.36]
["bitfinex","SOLUSD",1719908849476,27.8242,147.77,147.73,12.36]
["bitfinex","SOLUSD",1719908849487,27.8242,147.77,147.72,12.36]
["bitfinex","SOLUSD",1719908849709,27.8242,147.77,147.69,105.58576089]
["bitfinex","SOLUSD",1719908849710,12.36,147.74,147.69,12.36]
["bitfinex","SOLUSD",1719908851809,12.36,147.73,147.68,12.36]
["bitfinex","SOLUSD",1719908851813,12.36,147.73,147.69,20.0]
["bitfinex","SOLUSD",1719908852401,16.0625,147.72,147.64,140.73]
["bitfinex","SOLUSD",1719908852613,12.36,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719908852800,12.36,147.71,147.67,20.0]
["bitfinex","SOLUSD",1719908853004,28.4225,147.72,147.67,32.36]
["bitfinex","SOLUSD",1719908853197,16.0625,147.72,147.67,20.0]
["bitfinex","SOLUSD",1719908853401,12.36,147.7,147.65,20.0]
["bitfinex","SOLUSD",1719908853621,12.36,147.7,147.65,32.36]
["bitfinex","SOLUSD",1719908853820,12.36,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719908854025,12.36,147.71,147.67,20.0]
["bitfinex","SOLUSD",1719908855248,12.36,147.71,147.66,20.0]
["bitfinex","SOLUSD",1719908855593,12.36,147.71,147.66,32.36]
["bitfinex","SOLUSD",1719908855998,13.715855,147.71,147.66,20.0]
["bitfinex","SOLUSD",1719908856202,12.36,147.7,147.66,20.0]
["bitfinex","SOLUSD",1719908857880,12.36,147.71,147.66,20.0]
["bitfinex","SOLUSD",1719908858317,13.715855,147.7,147.66,20.0]
["bitfinex","SOLUSD",1719908858528,20.369555,147.7,147.65,20.0]
["bitfinex","SOLUSD",1719908859002,19.0137,147.7,147.65,32.36]
["bitfinex","SOLUSD",1719908859324,6.6537,147.7,147.66,112.36]
["bitfinex","SOLUSD",1719908861121,16.0625,147.72,147.66,212.36]
["bitfinex","SOLUSD",1719908861431,28.4225,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719908862918,12.36,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719908865135,12.36,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719908866411,12.36,147.71,147.66,112.36]
["bitfinex","SOLUSD",1719908872435,12.36,147.71,147.66,212.36]
["bitfinex","SOLUSD",1719908872442,28.4225,147.72,147.67,12.36]
["bitfinex","SOLUSD",1719908873042,15.4391,147.75,147.67,12.36]
["bitfinex","SOLUSD",1719908873238,12.36,147.73,147.68,112.36]
["bitfinex","SOLUSD",1719908874534,12.36,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719908875618,12.36,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719908879247,12.36,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719908880125,1.355855,147.74,147.66,112.36]
["bitfinex","SOLUSD",1719908880126,12.36,147.71,147.66,112.36]
["bitfinex","SOLUSD",1719908880329,12.36,147.7,147.65,20.0]
["bitfinex","SOLUSD",1719908880648,12.36,147.69,147.65,20.0]
["bitfinex","SOLUSD",1719908881537,12.36,147.7,147.65,32.36]
["bitfinex","SOLUSD",1719908881743,12.36,147.7,147.65,20.0]
["bitfinex","SOLUSD",1719908881939,12.36,147.7,147.65,32.36]
["bitfinex","SOLUSD",1719908886056,12.36,147.7,147.62,100.0]
["bitfinex","SOLUSD",1719908886057,12.36,147.68,147.62,100.0]
["bitfinex","SOLUSD",1719908886059,12.36,147.67,147.63,20.0]
["bitfinex","SOLUSD",1719908886537,12.36,147.68,147.63,32.36]
["bitfinex","SOLUSD",1719908886927,15.8305,147.7,147.65,100.0]
["bitfinex","SOLUSD",1719908887142,12.36,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719908887522,12.36,147.7,147.65,112.36]
["bitfinex","SOLUSD",1719908888334,1.355855,147.73,147.66,12.36]
["bitfinex","SOLUSD",1719908889187,12.36,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719908891998,12.36,147.72,147.67,112.36]
["bitfinex","SOLUSD",1719908892006,8.41240777,147.76,147.69,112.36]
["bitfinex","SOLUSD",1719908892010,12.36,147.74,147.69,112.36]
["bitfinex","SOLUSD",1719908892011,1.355855,147.76,147.69,112.36]
["bitfinex","SOLUSD",1719908892158,12.36,147.74,147.69,112.36]
["bitfinex","SOLUSD",1719908892358,12.36,147.74,147.67,16.614]
["bitfinex","SOLUSD",1719908892535,12.36,147.72,147.67,28.974]
["bitfinex","SOLUSD",1719908894351,12.36,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719908894562,1.355855,147.77,147.71,112.36]
["bitfinex","SOLUSD",1719908895733,16.9121,147.83,147.74,100.0]
["bitfinex","SOLUSD",1719908895734,1.355855,147.81,147.74,100.0]
["bitfinex","SOLUSD",1719908895750,12.36,147.78,147.74,100.0]
["bitfinex","SOLUSD",1719908898077,12.36,147.78,147.73,12.36]
["bitfinex","SOLUSD",1719908898080,12.36,147.77,147.72,12.36]
["bitfinex","SOLUSD",1719908898770,12.36,147.77,147.72,112.36]
["bitfinex","SOLUSD",1719908900851,12.36,147.77,147.72,100.0]
["bitfinex","SOLUSD",1719908901058,12.36,147.76,147.71,12.36]
["bitfinex","SOLUSD",1719908901361,12.36,147.76,147.7,100.0]
["bitfinex","SOLUSD",1719908901538,12.36,147.76,147.71,20.0]
["bitfinex","SOLUSD",1719908903557,12.36,147.76,147.7,112.36]
["bitfinex","SOLUSD",1719908905157,12.36,147.76,147.71,20.0]
["bitfinex","SOLUSD",1719908905239,12.36,147.75,147.71,20.0]
["bitfinex","SOLUSD",1719908906050,12.36,147.75,147.7,20.0]
["bitfinex","SOLUSD",1719908906251,12.36,147.75,147.7,12.36]
["bitfinex","SOLUSD",1719908910172,12.36,147.75,147.7,112.36]
["bitfinex","SOLUSD",1719908915267,1.355855,147.74,147.7,100.0]
["bitfinex","SOLUSD",1719908915447,12.36,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719908917836,12.36,147.73,147.68,100.0]
["bitfinex","SOLUSD",1719908917840,12.36,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719908920057,12.36,147.73,147.68,100.0]
["bitfinex","SOLUSD",1719908920063,12.36,147.73,147.68,112.36]
["bitfinex","SOLUSD",1719908922178,1.355855,147.76,147.68,112.36]
["bitfinex","SOLUSD",1719908922381,21.355855,147.76,147.68,112.36]
["bitfinex","SOLUSD",1719908922757,12.36,147.74,147.69,12.36]
["bitfinex","SOLUSD",1719908926987,12.36,147.73,147.68,112.36]
["bitfinex","SOLUSD",1719908927884,21.355855,147.76,147.68,112.36]
["bitfinex","SOLUSD",1719908928185,12.36,147.74,147.69,12.36]
["bitfinex","SOLUSD",1719908928356,12.36,147.74,147.68,100.0]
["bitfinex","SOLUSD",1719908928670,21.355855,147.76,147.69,13.7119216]
["bitfinex","SOLUSD",1719908928872,12.36,147.74,147.69,12.36]
["bitfinex","SOLUSD",1719908929078,12.36,147.74,147.68,112.36]
["bitfinex","SOLUSD",1719908929583,12.36,147.74,147.69,12.36]
["bitfinex","SOLUSD",1719908933663,12.36,147.75,147.7,12.36]
["bitfinex","SOLUSD",1719908933891,12.36,147.75,147.69,12.36]
["bitfinex","SOLUSD",1719908934491,1.355855,147.76,147.68,100.0]
["bitfinex","SOLUSD",1719908934785,1.355855,147.76,147.69,32.36]
["bitfinex","SOLUSD",1719908934970,12.36,147.75,147.69,32.36]
["bitfinex","SOLUSD",1719908935174,1.355855,147.76,147.69,32.36]
["bitfinex","SOLUSD",1719908935175,1.355855,147.76,147.71,100.0]
["bitfinex","SOLUSD",1719908935491,12.36,147.75,147.71,100.0]
["bitfinex","SOLUSD",1719908935887,15.9342,147.77,147.73,100.0]
["bitfinex","SOLUSD",1719908936102,12.36,147.74,147.67,100.0]
["bitfinex","SOLUSD",1719908936403,1.355855,147.76,147.67,212.36]
["bitfinex","SOLUSD",1719908936570,12.36,147.73,147.68,12.36]
["bitfinex","SOLUSD",1719908936774,12.36,147.73,147.67,200.0]
["bitfinex","SOLUSD",1719908937410,12.36,147.73,147.67,212.36]
["bitfinex","SOLUSD",1719908938217,12.36,147.74,147.68,12.36]
["bitfinex","SOLUSD",1719908938245,13.715855,147.73,147.68,12.36]
["bitfinex","SOLUSD",1719908938255,12.36,147.72,147.67,212.36]
["bitfinex","SOLUSD",1719908938375,12.36,147.72,147.67,200.0]
["bitfinex","SOLUSD",1719908938583,12.36,147.72,147.67,212.36]
["bitfinex","SOLUSD",1719908940469,12.36,147.72,147.67,112.36]
["bitfinex","SOLUSD",1719908940478,12.36,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719908940497,1.355855,147.75,147.67,112.36]
["bitfinex","SOLUSD",1719908940511,12.36,147.72,147.67,112.36]
["bitfinex","SOLUSD",1719908940983,12.36,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719908942796,12.36,147.7,147.65,156.9298]
["bitfinex","SOLUSD",1719908943644,28.123555,147.76,147.66,12.36]
["bitfinex","SOLUSD",1719908943645,12.36,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719908944184,12.36,147.71,147.61,41.32136219]
["bitfinex","SOLUSD",1719908944185,12.36,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719908944191,12.36,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719908946414,1.355855,147.72,147.63,100.0]
["bitfinex","SOLUSD",1719908946415,12.36,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719908946426,12.36,147.68,147.63,12.36]
["bitfinex","SOLUSD",1719908946433,12.36,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719908946692,1.355855,147.72,147.64,112.36]
["bitfinex","SOLUSD",1719908946693,12.36,147.69,147.64,112.36]
["bitfinex","SOLUSD",1719908948012,1.355855,147.72,147.66,100.0]
["bitfinex","SOLUSD",1719908948816,12.36,147.71,147.66,112.36]
["bitfinex","SOLUSD",1719908949369,12.36,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719908951649,12.36,147.7,147.65,12.36]
["bitfinex","SOLUSD",1719908951807,12.36,147.7,147.64,100.0]
["bitfinex","SOLUSD",1719908952009,12.36,147.7,147.65,12.36]
["bitfinex","SOLUSD",1719908952599,13.715855,147.69,147.64,112.36]
["bitfinex","SOLUSD",1719908952822,12.36,147.69,147.64,112.36]
["bitfinex","SOLUSD",1719908953120,1.355855,147.72,147.64,100.0]
["bitfinex","SOLUSD",1719908953302,12.36,147.71,147.66,112.36]
["bitfinex","SOLUSD",1719908954613,12.36,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719908955426,1.355855,147.72,147.66,100.0]
["bitfinex","SOLUSD",1719908955440,12.36,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719908955453,12.36,147.7,147.65,12.36]
["bitfinex","SOLUSD",1719908955460,1.355855,147.71,147.65,12.36]
["bitfinex","SOLUSD",1719908955596,12.36,147.71,147.66,112.36]
["bitfinex","SOLUSD",1719908957650,33.715855,147.72,147.67,12.36]
["bitfinex","SOLUSD",1719908957652,21.355855,147.72,147.67,12.36]
["bitfinex","SOLUSD",1719908957654,33.715855,147.72,147.67,12.36]
["bitfinex","SOLUSD",1719908957909,33.715855,147.72,147.66,112.36]
["bitfinex","SOLUSD",1719908958821,12.36,147.71,147.66,112.36]
["bitfinex","SOLUSD",1719908959414,21.355855,147.72,147.66,112.36]
["bitfinex","SOLUSD",1719908959619,12.36,147.71,147.66,112.36]
["bitfinex","SOLUSD",1719908960318,20.0,147.72,147.66,112.36]
["bitfinex","SOLUSD",1719908962527,32.36,147.75,147.69,112.36]
["bitfinex","SOLUSD",1719908963804,1.355855,147.74,147.69,112.36]
["bitfinex","SOLUSD",1719908964318,13.715855,147.74,147.69,112.36]
["bitfinex","SOLUSD",1719908964921,13.715855,147.74,147.69,12.36]
["bitfinex","SOLUSD",1719908965322,12.36,147.73,147.68,12.36]
["bitfinex","SOLUSD",1719908966023,13.715855,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719908966210,12.36,147.72,147.67,112.36]
["bitfinex","SOLUSD",1719908966604,13.715855,147.71,147.65,206.4202]
["bitfinex","SOLUSD",1719908966804,12.36,147.71,147.66,32.36]
["bitfinex","SOLUSD",1719908967013,12.36,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719908969727,12.36,147.71,147.65,100.0]
["bitfinex","SOLUSD",1719908969915,12.36,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719908970113,1.355855,147.73,147.66,12.36]
["bitfinex","SOLUSD",1719908970323,21.355855,147.73,147.66,12.36]
["bitfinex","SOLUSD",1719908970518,12.36,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719908970706,1.355855,147.74,147.67,12.36]
["bitfinex","SOLUSD",1719908970908,12.36,147.72,147.67,12.36]
["bitfinex","SOLUSD",1719908973219,12.36,147.72,147.65,200.0]
["bitfinex","SOLUSD",1719908973419,12.36,147.72,147.67,12.36]
["bitfinex","SOLUSD",1719908973621,12.36,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719908974924,12.36,147.69,147.64,12.36]
["bitfinex","SOLUSD",1719908976410,12.36,147.7,147.65,12.36]
["bitfinex","SOLUSD",1719908976634,1.355855,147.72,147.66,100.0]
["bitfinex","SOLUSD",1719908976929,21.355855,147.72,147.63,116.6633]
["bitfinex","SOLUSD",1719908977130,12.36,147.69,147.63,116.6633]
["bitfinex","SOLUSD",1719908977313,12.36,147.69,147.63,129.0233]
["bitfinex","SOLUSD",1719908977514,12.36,147.69,147.64,12.36]
["bitfinex","SOLUSD",1719908978218,12.36,147.69,147.63,116.6633]
["bitfinex","SOLUSD",1719908978522,12.36,147.69,147.64,12.36]
["bitfinex","SOLUSD",1719908983519,12.36,147.69,147.63,100.0]
["bitfinex","SOLUSD",1719908983831,12.36,147.69,147.64,12.36]
["bitfinex","SOLUSD",1719908988741,12.36,147.7,147.64,12.36]
["bitfinex","SOLUSD",1719908989532,1.355855,147.69,147.64,12.36]
["bitfinex","SOLUSD",1719908989736,13.715855,147.7,147.64,12.36]
["bitfinex","SOLUSD",1719908990039,12.36,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719908992317,13.715855,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719908992731,13.715855,147.71,147.65,100.0]
["bitfinex","SOLUSD",1719908992926,13.715855,147.7,147.65,12.36]
["bitfinex","SOLUSD",1719908993925,12.36,147.7,147.65,12.36]
["bitfinex","SOLUSD",1719908994123,1.355855,147.69,147.63,100.0]
["bitfinex","SOLUSD",1719908994332,13.715855,147.69,147.64,12.36]
["bitfinex","SOLUSD",1719908994532,12.36,147.69,147.64,12.36]
["bitfinex","SOLUSD",1719908995535,1.355855,147.68,147.64,12.36]
["bitfinex","SOLUSD",1719908996126,12.36,147.69,147.64,12.36]
["bitfinex","SOLUSD",1719908997633,1.355855,147.68,147.64,12.36]
["bitfinex","SOLUSD",1719908999356,1.355855,147.71,147.64,12.36]
["bitfinex","SOLUSD",1719908999529,12.36,147.69,147.64,12.36]
["bitfinex","SOLUSD",1719908999844,1.355855,147.7,147.63,100.0]
["bitfinex","SOLUSD",1719908999845,13.715855,147.7,147.65,12.36]
["bitfinex","SOLUSD",1719909000046,12.36,147.69,147.63,100.0]
["bitfinex","SOLUSD",1719909000242,13.715855,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719909000443,13.715855,147.68,147.62,100.0]
["bitfinex","SOLUSD",1719909000444,1.355855,147.67,147.62,100.0]
["bitfinex","SOLUSD",1719909000623,1.355855,147.69,147.64,100.0]
["bitfinex","SOLUSD",1719909000829,1.355855,147.71,147.65,12.36]
["bitfinex","SOLUSD",1719909001132,13.715855,147.7,147.65,12.36]
["bitfinex","SOLUSD",1719909001344,20.0,147.69,147.65,12.36]
["bitfinex","SOLUSD",1719909001734,20.0,147.69,147.64,100.0]
["bitfinex","SOLUSD",1719909001735,6.2039,147.72,147.66,112.36]
["bitfinex","SOLUSD",1719909001933,20.0,147.71,147.66,112.36]
["bitfinex","SOLUSD",1719909002752,32.36,147.71,147.66,112.36]
["bitfinex","SOLUSD",1719909004462,32.36,147.71,147.61,200.0]
["bitfinex","SOLUSD",1719909004463,1.355855,147.7,147.61,200.0]
["bitfinex","SOLUSD",1719909004750,12.36,147.67,147.62,32.36]
["bitfinex","SOLUSD",1719909004948,12.36,147.67,147.62,20.0]
["bitfinex","SOLUSD",1719909005153,12.36,147.67,147.62,32.36]
["bitfinex","SOLUSD",1719909005767,1.355855,147.7,147.63,12.36]
["bitfinex","SOLUSD",1719909005971,12.36,147.68,147.63,12.36]
["bitfinex","SOLUSD",1719909006262,12.36,147.69,147.63,12.36]
["bitfinex","SOLUSD",1719909006431,1.355855,147.68,147.63,12.36]
["bitfinex","SOLUSD",1719909008264,13.715855,147.69,147.63,12.36]
["bitfinex","SOLUSD",1719909008436,12.36,147.68,147.63,12.36]
["bitfinex","SOLUSD",1719909009455,1.355855,147.7,147.63,12.36]
["bitfinex","SOLUSD",1719909009658,12.36,147.68,147.63,12.36]
["bitfinex","SOLUSD",1719909010056,12.36,147.68,147.62,12.36]
["bitfinex","SOLUSD",1719909010433,13.715855,147.67,147.59,116.0713]
["bitfinex","SOLUSD",1719909010654,13.715855,147.66,147.59,116.0713]
["bitfinex","SOLUSD",1719909010870,13.715855,147.66,147.61,12.36]
["bitfinex","SOLUSD",1719909010871,12.36,147.66,147.61,12.36]
["bitfinex","SOLUSD",1719909011436,12.36,147.66,147.6,12.36]
["bitfinex","SOLUSD",1719909012532,12.36,147.66,147.6,112.36]
["bitfinex","SOLUSD",1719909012958,12.36,147.66,147.61,12.36]
["bitfinex","SOLUSD",1719909014258,13.715855,147.67,147.62,12.36]
["bitfinex","SOLUSD",1719909014441,1.355855,147.67,147.63,12.36]
["bitfinex","SOLUSD",1719909014647,20.0,147.67,147.64,12.36]
["bitfinex","SOLUSD",1719909014849,20.0,147.67,147.64,12.9751856]
["bitfinex","SOLUSD",1719909016338,33.715855,147.67,147.62,12.36]
["bitfinex","SOLUSD",1719909016539,33.715855,147.67,147.61,12.36]
["bitfinex","SOLUSD",1719909016750,12.36,147.66,147.61,12.36]
["bitfinex","SOLUSD",1719909017140,12.36,147.64,147.59,12.36]
["bitfinex","SOLUSD",1719909018155,13.715855,147.65,147.59,12.36]
["bitfinex","SOLUSD",1719909018450,1.355855,147.64,147.59,12.36]
["bitfinex","SOLUSD",1719909019052,13.715855,147.65,147.59,12.36]
["bitfinex","SOLUSD",1719909019352,1.355855,147.64,147.59,12.36]
["bitfinex","SOLUSD",1719909019559,1.355855,147.64,147.58,100.0]
["bitfinex","SOLUSD",1719909019759,1.355855,147.64,147.57,106.29]
["bitfinex","SOLUSD",1719909020265,21.355855,147.64,147.57,106.29]
["bitfinex","SOLUSD",1719909022869,21.355855,147.64,147.57,100.0]
["bitfinex","SOLUSD",1719909023049,21.355855,147.64,147.58,100.0]
["bitfinex","SOLUSD",1719909023249,21.355855,147.64,147.59,12.36]
["bitfinex","SOLUSD",1719909025370,33.715855,147.64,147.59,12.36]
["bitfinex","SOLUSD",1719909025546,1.355855,147.63,147.59,12.36]
["bitfinex","SOLUSD",1719909026248,1.355855,147.63,147.56,100.0]
["bitfinex","SOLUSD",1719909026465,12.36,147.62,147.57,12.36]
["bitfinex","SOLUSD",1719909028360,48.3031,147.64,147.59,12.36]
["bitfinex","SOLUSD",1719909030082,35.9431,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719909030251,35.9431,147.64,147.61,12.36]
["bitfinex","SOLUSD",1719909030252,20.0,147.64,147.61,12.36]
["bitfinex","SOLUSD",1719909030453,20.0,147.63,147.61,12.36]
["bitfinex","SOLUSD",1719909030667,20.0,147.65,147.62,12.36]
["bitfinex","SOLUSD",1719909031278,20.0,147.66,147.62,12.36]
["bitfinex","SOLUSD",1719909033676,13.715855,147.65,147.58,200.0]
["bitfinex","SOLUSD",1719909033875,13.715855,147.65,147.6,12.36]
["bitfinex","SOLUSD",1719909033876,1.355855,147.64,147.6,12.36]
["bitfinex","SOLUSD",1719909034072,13.715855,147.64,147.59,12.36]
["bitfinex","SOLUSD",1719909034258,12.36,147.64,147.59,12.36]
["bitfinex","SOLUSD",1719909034468,12.36,147.64,147.56,200.0]
["bitfinex","SOLUSD",1719909034678,13.715855,147.63,147.58,12.36]
["bitfinex","SOLUSD",1719909034970,12.36,147.63,147.58,12.36]
["bitfinex","SOLUSD",1719909036671,12.36,147.6,147.54,100.0]
["bitfinex","SOLUSD",1719909036864,12.36,147.6,147.52,240.72]
["bitfinex","SOLUSD",1719909037059,12.36,147.6,147.55,12.36]
["bitfinex","SOLUSD",1719909037265,12.36,147.59,147.54,12.36]
["bitfinex","SOLUSD",1719909037661,12.36,147.59,147.52,240.72]
["bitfinex","SOLUSD",1719909037883,12.36,147.59,147.54,12.36]
["bitfinex","SOLUSD",1719909038966,12.36,147.59,147.52,200.0]
["bitfinex","SOLUSD",1719909038967,12.36,147.57,147.52,12.36]
["bitfinex","SOLUSD",1719909039159,13.715855,147.57,147.52,12.36]
["bitfinex","SOLUSD",1719909039977,13.715855,147.57,147.5,240.72]
["bitfinex","SOLUSD",1719909040277,13.715855,147.57,147.51,12.36]
["bitfinex","SOLUSD",1719909040278,12.36,147.56,147.51,12.36]
["bitfinex","SOLUSD",1719909040476,12.36,147.56,147.5,200.0]
["bitfinex","SOLUSD",1719909040674,12.36,147.56,147.51,12.36]
["bitfinex","SOLUSD",1719909040982,13.715855,147.57,147.51,12.36]
["bitfinex","SOLUSD",1719909042784,12.36,147.56,147.51,12.36]
["bitfinex","SOLUSD",1719909043371,12.36,147.55,147.5,112.36]
["bitfinex","SOLUSD",1719909045263,12.36,147.56,147.51,12.36]
["bitfinex","SOLUSD",1719909049490,12.36,147.56,147.5,100.0]
["bitfinex","SOLUSD",1719909049675,12.36,147.56,147.51,12.36]
["bitfinex","SOLUSD",1719909050984,12.36,147.54,147.49,12.36]
["bitfinex","SOLUSD",1719909051387,20.0,147.55,147.5,12.36]
["bitfinex","SOLUSD",1719909051573,12.36,147.55,147.5,12.36]
["bitfinex","SOLUSD",1719909054581,1.355855,147.54,147.47,100.0]
["bitfinex","SOLUSD",1719909054777,20.0,147.56,147.48,12.36]
["bitfinex","SOLUSD",1719909054778,12.36,147.53,147.48,12.36]
["bitfinex","SOLUSD",1719909055305,12.36,147.53,147.47,100.0]
["bitfinex","SOLUSD",1719909055606,12.36,147.53,147.48,12.36]
["bitfinex","SOLUSD",1719909057393,12.36,147.53,147.46,140.72]
["bitfinex","SOLUSD",1719909057615,12.36,147.53,147.47,12.36]
["bitfinex","SOLUSD",1719909058585,12.36,147.52,147.47,12.36]
["bitfinex","SOLUSD",1719909060498,12.36,147.51,147.46,100.0]
["bitfinex","SOLUSD",1719909060675,12.36,147.52,147.47,12.36]
["bitfinex","SOLUSD",1719909061596,12.36,147.51,147.46,100.0]
["bitfinex","SOLUSD",1719909061810,12.36,147.51,147.44,40.72]
["bitfinex","SOLUSD",1719909061811,12.36,147.49,147.44,140.72]
["bitfinex","SOLUSD",1719909061998,12.36,147.49,147.44,153.08]
["bitfinex","SOLUSD",1719909062180,12.36,147.49,147.44,140.72]
["bitfinex","SOLUSD",1719909062381,12.36,147.49,147.44,153.08]
["bitfinex","SOLUSD",1719909062587,12.36,147.49,147.43,100.0]
["bitfinex","SOLUSD",1719909062884,12.36,147.49,147.44,12.36]
["bitfinex","SOLUSD",1719909063712,12.36,147.49,147.43,100.0]
["bitfinex","SOLUSD",1719909063910,12.36,147.49,147.44,12.36]
["bitfinex","SOLUSD",1719909064095,12.36,147.48,147.43,112.36]
["bitfinex","SOLUSD",1719909064797,12.36,147.48,147.43,12.36]
["bitfinex","SOLUSD",1719909064993,1.355855,147.51,147.42,100.0]
["bitfinex","SOLUSD",1719909064994,12.36,147.49,147.44,12.36]
["bitfinex","SOLUSD",1719909065587,16.359055,147.52,147.44,100.0]
["bitfinex","SOLUSD",1719909065787,20.0,147.51,147.46,200.0]
["bitfinex","SOLUSD",1719909065998,15.0032,147.52,147.48,12.36]
["bitfinex","SOLUSD",1719909066306,15.0032,147.52,147.49,0.4836278]
["bitfinex","SOLUSD",1719909066708,15.0032,147.52,147.49,0.48376806]
["bitfinex","SOLUSD",1719909067785,15.0032,147.52,147.49,100.48376806]
["bitfinex","SOLUSD",1719909067990,22.3964,147.57,147.51,212.36]
["bitfinex","SOLUSD",1719909068202,22.3964,147.57,147.53,12.36]
["bitfinex","SOLUSD",1719909068408,22.3964,147.57,147.54,0.4836041]
["bitfinex","SOLUSD",1719909068590,22.3964,147.57,147.54,1.35534773]
["bitfinex","SOLUSD",1719909068792,22.3964,147.57,147.55,1.35533157]
["bitfinex","SOLUSD",1719909068985,22.3964,147.57,147.53,12.36]
["bitfinex","SOLUSD",1719909069707,34.7564,147.57,147.52,12.36]
["bitfinex","SOLUSD",1719909070009,12.36,147.55,147.49,100.0]
["bitfinex","SOLUSD",1719909070220,12.36,147.55,147.5,12.36]
["bitfinex","SOLUSD",1719909070986,12.36,147.56,147.51,12.36]
["bitfinex","SOLUSD",1719909071627,34.7564,147.57,147.51,12.36]
["bitfinex","SOLUSD",1719909071936,20.0,147.56,147.51,12.36]
["bitfinex","SOLUSD",1719909072225,32.36,147.56,147.51,12.36]
["bitfinex","SOLUSD",1719909072428,22.3964,147.57,147.52,100.0]
["bitfinex","SOLUSD",1719909072734,12.36,147.59,147.54,12.36]
["bitfinex","SOLUSD",1719909072920,20.0,147.58,147.54,12.36]
["bitfinex","SOLUSD",1719909073296,20.0,147.58,147.52,100.0]
["bitfinex","SOLUSD",1719909073687,33.715855,147.58,147.52,12.36]
["bitfinex","SOLUSD",1719909074092,12.36,147.57,147.51,100.0]
["bitfinex","SOLUSD",1719909074298,12.36,147.57,147.52,12.36]
["bitfinex","SOLUSD",1719909076395,32.36,147.58,147.53,12.36]
["bitfinex","SOLUSD",1719909076810,32.36,147.58,147.53,112.36]
["bitfinex","SOLUSD",1719909077910,16.4798,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719909078212,58.8452,147.74,147.57,112.36]
["bitfinex","SOLUSD",1719909078213,12.36,147.64,147.57,112.36]
["bitfinex","SOLUSD",1719909078414,22.1218,147.65,147.58,100.0]
["bitfinex","SOLUSD",1719909078592,34.4818,147.65,147.58,100.0]
["bitfinex","SOLUSD",1719909078908,34.4818,147.65,147.59,12.36]
["bitfinex","SOLUSD",1719909079101,22.1218,147.65,147.61,12.36]
["bitfinex","SOLUSD",1719909079404,22.1218,147.65,147.6,12.36]
["bitfinex","SOLUSD",1719909079611,34.4818,147.65,147.6,12.36]
["bitfinex","SOLUSD",1719909079802,20.0,147.64,147.58,100.0]
["bitfinex","SOLUSD",1719909080107,21.355855,147.64,147.57,100.0]
["bitfinex","SOLUSD",1719909080708,28.129055,147.64,147.56,100.0]
["bitfinex","SOLUSD",1719909081014,20.0,147.64,147.58,200.0]
["bitfinex","SOLUSD",1719909081214,20.0,147.64,147.59,1.3546566]
["bitfinex","SOLUSD",1719909081888,20.0,147.64,147.6,200.0]
["bitfinex","SOLUSD",1719909086711,6.7719,147.67,147.6,200.0]
["bitfinex","SOLUSD",1719909086914,24.246055,147.69,147.62,200.0]
["bitfinex","SOLUSD",1719909087233,22.8902,147.69,147.64,100.0]
["bitfinex","SOLUSD",1719909087400,22.8902,147.69,147.64,200.0]
["bitfinex","SOLUSD",1719909089325,22.8902,147.69,147.64,100.0]
["bitfinex","SOLUSD",1719909091243,22.846655,147.73,147.66,100.0]
["bitfinex","SOLUSD",1719909091542,1.355855,147.72,147.66,100.0]
["bitfinex","SOLUSD",1719909092319,21.355855,147.72,147.66,100.0]
["bitfinex","SOLUSD",1719909092825,28.125355,147.72,147.66,100.0]
["bitfinex","SOLUSD",1719909093326,21.355855,147.72,147.66,100.0]
["bitfinex","SOLUSD",1719909093853,28.125355,147.72,147.64,100.0]
["bitfinex","SOLUSD",1719909094020,28.125355,147.72,147.63,100.0]
["bitfinex","SOLUSD",1719909094339,28.125355,147.72,147.64,100.0]
["bitfinex","SOLUSD",1719909094535,20.0,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719909097150,20.0,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719909098021,15.7724,147.77,147.69,100.0]
["bitfinex","SOLUSD",1719909098228,17.128255,147.77,147.7,100.0]
["bitfinex","SOLUSD",1719909098932,1.355855,147.76,147.69,100.0]
["bitfinex","SOLUSD",1719909099655,17.128255,147.77,147.71,100.0]
["bitfinex","SOLUSD",1719909101156,20.0,147.76,147.71,100.0]
["bitfinex","SOLUSD",1719909101533,20.0,147.76,147.7,100.0]
["bitfinex","SOLUSD",1719909102357,20.0,147.76,147.69,100.0]
["bitfinex","SOLUSD",1719909102535,21.355855,147.76,147.68,100.0]
["bitfinex","SOLUSD",1719909103386,20.0,147.76,147.7,100.0]
["bitfinex","SOLUSD",1719909103904,21.355855,147.76,147.7,100.0]
["bitfinex","SOLUSD",1719909104186,21.355855,147.76,147.69,100.0]
["bitfinex","SOLUSD",1719909105357,28.123555,147.76,147.69,100.0]
["bitfinex","SOLUSD",1719909105653,6.7682,147.75,147.67,200.0]
["bitfinex","SOLUSD",1719909105980,1.355855,147.74,147.67,200.0]
["bitfinex","SOLUSD",1719909106386,1.355855,147.75,147.67,200.0]
["bitfinex","SOLUSD",1719909108377,12.34,147.74,147.69,12.34]
["bitfinex","SOLUSD",1719909109351,12.34,147.74,147.69,112.34]
["bitfinex","SOLUSD",1719909109574,21.355855,147.76,147.7,12.34]
["bitfinex","SOLUSD",1719909109775,33.695855,147.76,147.71,12.34]
["bitfinex","SOLUSD",1719909110093,12.34,147.74,147.69,100.0]
["bitfinex","SOLUSD",1719909110253,12.34,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719909110583,12.34,147.74,147.69,12.34]
["bitfinex","SOLUSD",1719909110784,12.34,147.74,147.68,12.34]
["bitfinex","SOLUSD",1719909111548,1.355855,147.73,147.68,12.34]
["bitfinex","SOLUSD",1719909111974,13.695855,147.74,147.68,12.34]
["bitfinex","SOLUSD",1719909112283,13.695855,147.74,147.69,12.34]
["bitfinex","SOLUSD",1719909112454,15.7724,147.77,147.72,200.0]
["bitfinex","SOLUSD",1719909112855,15.7724,147.77,147.75,12.34]
["bitfinex","SOLUSD",1719909114054,15.0773,147.81,147.76,12.34]
["bitfinex","SOLUSD",1719909114249,15.0773,147.81,147.77,12.34]
["bitfinex","SOLUSD",1719909114250,20.0,147.8,147.77,12.34]
["bitfinex","SOLUSD",1719909115892,20.0,147.8,147.76,100.0]
["bitfinex","SOLUSD",1719909118222,20.0,147.8,147.76,200.0]
["bitfinex","SOLUSD",1719909120586,20.0,147.8,147.76,100.0]
["bitfinex","SOLUSD",1719909122200,1.355855,147.79,147.72,100.0]
["bitfinex","SOLUSD",1719909122703,1.355855,147.79,147.71,100.0]
["bitfinex","SOLUSD",1719909123408,1.355855,147.79,147.72,100.0]
["bitfinex","SOLUSD",1719909123603,20.0,147.8,147.73,100.0]
["bitfinex","SOLUSD",1719909123809,1.355855,147.79,147.73,100.0]
["bitfinex","SOLUSD",1719909124803,1.355855,147.79,147.71,100.0]
["bitfinex","SOLUSD",1719909125305,21.355855,147.8,147.72,100.0]
["bitfinex","SOLUSD",1719909125512,1.355855,147.79,147.72,100.0]
["bitfinex","SOLUSD",1719909125890,21.355855,147.8,147.72,100.0]
["bitfinex","SOLUSD",1719909127593,1.355855,147.79,147.73,100.0]
["bitfinex","SOLUSD",1719909128103,20.0,147.8,147.73,100.0]
["bitfinex","SOLUSD",1719909128315,21.355855,147.8,147.73,100.0]
["bitfinex","SOLUSD",1719909128499,20.0,147.8,147.73,100.0]
["bitfinex","SOLUSD",1719909130111,1.355855,147.81,147.74,40.72]
["bitfinex","SOLUSD",1719909130313,0.8416284,147.82,147.8,200.0]
["bitfinex","SOLUSD",1719909133412,0.8416284,147.82,147.8,240.72]
["bitfinex","SOLUSD",1719909134311,0.8416284,147.82,147.8,140.72]
["bitfinex","SOLUSD",1719909135415,0.8416284,147.82,147.8,240.72]
["bitfinex","SOLUSD",1719909137828,0.8416284,147.82,147.81,12.32]
["bitfinex","SOLUSD",1719909140423,0.8416284,147.82,147.81,53.04]
["bitfinex","SOLUSD",1719909140629,0.8416284,147.82,147.81,60.72]
["bitfinex","SOLUSD",1719909140814,0.8416284,147.82,147.81,73.04]
["bitfinex","SOLUSD",1719909141219,0.0402304,147.88,147.86,100.0]
["bitfinex","SOLUSD",1719909141428,0.0402304,147.88,147.84,140.72]
["bitfinex","SOLUSD",1719909141722,0.0402304,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719909142409,0.0402304,147.88,147.86,12.32]
["bitfinex","SOLUSD",1719909143632,0.0402304,147.88,147.87,12.32]
["bitfinex","SOLUSD",1719909145143,0.0402304,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719909145144,0.0402304,147.88,147.86,12.32]
["bitfinex","SOLUSD",1719909145426,0.0402304,147.88,147.87,12.32]
["bitfinex","SOLUSD",1719909146216,0.0402304,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719909146217,0.0402304,147.88,147.84,12.32]
["bitfinex","SOLUSD",1719909146727,1.3960854,147.88,147.84,12.32]
["bitfinex","SOLUSD",1719909147317,13.7160854,147.88,147.82,100.0]
["bitfinex","SOLUSD",1719909147628,13.7160854,147.88,147.83,12.32]
["bitfinex","SOLUSD",1719909147921,13.7160854,147.88,147.81,20.0]
["bitfinex","SOLUSD",1719909148121,18.3616,147.87,147.82,12.32]
["bitfinex","SOLUSD",1719909148337,6.0416,147.87,147.83,12.32]
["bitfinex","SOLUSD",1719909148700,6.0416,147.87,147.84,12.32]
["bitfinex","SOLUSD",1719909148912,6.0416,147.87,147.83,12.32]
["bitfinex","SOLUSD",1719909149521,18.3616,147.87,147.82,12.32]
["bitfinex","SOLUSD",1719909149718,6.0416,147.87,147.8,100.0]
["bitfinex","SOLUSD",1719909149920,6.0416,147.87,147.83,12.32]
["bitfinex","SOLUSD",1719909150135,6.0416,147.87,147.84,12.32]
["bitfinex","SOLUSD",1719909150430,6.0416,147.87,147.83,12.32]
["bitfinex","SOLUSD",1719909152231,6.0416,147.87,147.82,200.0]
["bitfinex","SOLUSD",1719909152532,6.0416,147.87,147.83,12.32]
["bitfinex","SOLUSD",1719909157431,6.0416,147.87,147.84,12.32]
["bitfinex","SOLUSD",1719909163722,0.0402304,147.88,147.84,12.32]
["bitfinex","SOLUSD",1719909163723,0.0402304,147.88,147.86,12.32]
["bitfinex","SOLUSD",1719909164743,0.0402304,147.88,147.85,12.32]
["bitfinex","SOLUSD",1719909165423,0.0402304,147.88,147.84,12.32]
["bitfinex","SOLUSD",1719909166461,13.7160854,147.88,147.81,200.0]
["bitfinex","SOLUSD",1719909166627,13.7160854,147.88,147.83,12.32]
["bitfinex","SOLUSD",1719909168042,0.0402304,147.88,147.84,12.32]
["bitfinex","SOLUSD",1719909168243,0.0402304,147.88,147.81,200.0]
["bitfinex","SOLUSD",1719909168431,0.0402304,147.88,147.84,12.32]
["bitfinex","SOLUSD",1719909169351,0.0402304,147.88,147.85,12.32]
["bitfinex","SOLUSD",1719909169947,0.0402304,147.88,147.86,12.32]
["bitfinex","SOLUSD",1719909170753,0.0402304,147.88,147.85,12.32]
["bitfinex","SOLUSD",1719909171839,0.0402304,147.88,147.84,12.32]
["bitfinex","SOLUSD",1719909173133,0.0402304,147.88,147.83,100.0]
["bitfinex","SOLUSD",1719909173328,0.0402304,147.88,147.84,12.32]
["bitfinex","SOLUSD",1719909173849,0.0402304,147.88,147.81,240.72]
["bitfinex","SOLUSD",1719909174057,0.0402304,147.88,147.83,12.32]
["bitfinex","SOLUSD",1719909174632,0.0402304,147.88,147.83,112.32]
["bitfinex","SOLUSD",1719909174839,0.0402304,147.88,147.84,12.32]
["bitfinex","SOLUSD",1719909176448,0.0402304,147.88,147.83,100.0]
["bitfinex","SOLUSD",1719909176633,0.0402304,147.88,147.84,12.32]
["bitfinex","SOLUSD",1719909177248,0.0402304,147.88,147.83,100.0]
["bitfinex","SOLUSD",1719909177453,0.0402304,147.88,147.81,240.72]
["bitfinex","SOLUSD",1719909177753,0.0402304,147.88,147.84,12.32]
["bitfinex","SOLUSD",1719909178138,1.3960854,147.88,147.84,12.32]
["bitfinex","SOLUSD",1719909178344,1.3960854,147.88,147.83,12.32]
["bitfinex","SOLUSD",1719909178545,1.3960854,147.88,147.81,140.72]
["bitfinex","SOLUSD",1719909178745,13.7160854,147.88,147.81,140.72]
["bitfinex","SOLUSD",1719909179255,13.7160854,147.88,147.83,12.32]
["bitfinex","SOLUSD",1719909179845,12.32,147.86,147.81,12.32]
["bitfinex","SOLUSD",1719909180435,12.32,147.87,147.81,12.32]
["bitfinex","SOLUSD",1719909182059,12.32,147.87,147.82,12.32]
["bitfinex","SOLUSD",1719909183334,12.32,147.87,147.81,12.32]
["bitfinex","SOLUSD",1719909184771,12.32,147.85,147.77,240.72]
["bitfinex","SOLUSD",1719909185072,12.32,147.84,147.79,12.32]
["bitfinex","SOLUSD",1719909185769,13.675855,147.83,147.77,100.0]
["bitfinex","SOLUSD",1719909185946,12.32,147.83,147.78,12.32]
["bitfinex","SOLUSD",1719909187645,12.32,147.84,147.79,12.32]
["bitfinex","SOLUSD",1719909187846,1.355855,147.83,147.77,100.0]
["bitfinex","SOLUSD",1719909188046,13.675855,147.83,147.78,12.32]
["bitfinex","SOLUSD",1719909188247,12.32,147.83,147.78,12.32]
["bitfinex","SOLUSD",1719909188864,1.355855,147.85,147.79,12.32]
["bitfinex","SOLUSD",1719909189057,12.32,147.84,147.79,12.32]
["bitfinex","SOLUSD",1719909191452,12.32,147.83,147.78,12.32]
["bitfinex","SOLUSD",1719909192870,12.32,147.84,147.79,12.32]
["bitfinex","SOLUSD",1719909193373,12.32,147.83,147.78,12.32]
["bitfinex","SOLUSD",1719909196877,12.32,147.83,147.77,100.0]
["bitfinex","SOLUSD",1719909197082,12.32,147.82,147.77,112.32]
["bitfinex","SOLUSD",1719909197578,12.32,147.82,147.77,12.32]
["bitfinex","SOLUSD",1719909198374,13.675855,147.81,147.76,12.32]
["bitfinex","SOLUSD",1719909202779,13.675855,147.81,147.76,12.32]
["bitfinex","SOLUSD",1719909204064,16.1826,147.82,147.77,100.0]
["bitfinex","SOLUSD",1719909204267,16.1826,147.82,147.78,12.32]
["bitfinex","SOLUSD",1719909206664,28.5026,147.82,147.77,112.32]
["bitfinex","SOLUSD",1719909209797,16.1826,147.82,147.78,12.32]
["bitfinex","SOLUSD",1719909212800,16.1826,147.82,147.77,100.0]
["bitfinex","SOLUSD",1719909213091,16.1826,147.82,147.78,12.32]
["bitfinex","SOLUSD",1719909215275,21.7924,147.86,147.79,112.32]
["bitfinex","SOLUSD",1719909215489,32.32,147.85,147.8,12.32]
["bitfinex","SOLUSD",1719909216180,21.7924,147.86,147.8,12.32]
["bitfinex","SOLUSD",1719909216383,12.32,147.85,147.8,12.32]
["bitfinex","SOLUSD",1719909216782,12.32,147.84,147.79,100.0]
["bitfinex","SOLUSD",1719909217089,12.32,147.84,147.79,112.32]
["bitfinex","SOLUSD",1719909217469,12.32,147.84,147.79,100.0]
["bitfinex","SOLUSD",1719909217675,12.32,147.84,147.79,112.32]
["bitfinex","SOLUSD",1719909220582,12.32,147.84,147.79,100.0]
["bitfinex","SOLUSD",1719909222807,12.32,147.84,147.79,112.32]
["bitfinex","SOLUSD",1719909223302,12.32,147.84,147.8,12.32]
["bitfinex","SOLUSD",1719909223497,12.32,147.84,147.79,112.32]
["bitfinex","SOLUSD",1719909226997,12.32,147.84,147.79,12.32]
["bitfinex","SOLUSD",1719909227505,12.32,147.84,147.78,12.32]
["bitfinex","SOLUSD",1719909227799,12.32,147.83,147.78,12.32]
["bitfinex","SOLUSD",1719909228688,12.32,147.83,147.77,100.0]
["bitfinex","SOLUSD",1719909228875,12.32,147.82,147.77,100.0]
["bitfinex","SOLUSD",1719909229075,12.32,147.82,147.77,112.32]
["bitfinex","SOLUSD",1719909232397,12.32,147.83,147.78,12.32]
["bitfinex","SOLUSD",1719909236005,12.32,147.83,147.77,100.0]
["bitfinex","SOLUSD",1719909236208,12.32,147.83,147.78,12.32]
["bitfinex","SOLUSD",1719909238609,12.32,147.83,147.77,100.0]
["bitfinex","SOLUSD",1719909238805,1.355855,147.82,147.74,240.72]
["bitfinex","SOLUSD",1719909239021,12.32,147.81,147.75,20.0]
["bitfinex","SOLUSD",1719909239197,12.32,147.81,147.76,12.32]
["bitfinex","SOLUSD",1719909239904,12.32,147.81,147.76,112.32]
["bitfinex","SOLUSD",1719909240299,12.32,147.81,147.76,100.0]
["bitfinex","SOLUSD",1719909240503,12.32,147.81,147.76,112.32]
["bitfinex","SOLUSD",1719909240710,21.355855,147.85,147.76,112.32]
["bitfinex","SOLUSD",1719909241017,12.32,147.81,147.76,112.32]
["bitfinex","SOLUSD",1719909241201,12.32,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719909241512,12.32,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719909242886,1.355855,147.84,147.78,100.0]
["bitfinex","SOLUSD",1719909243097,12.32,147.84,147.79,12.32]
["bitfinex","SOLUSD",1719909243615,20.0,147.83,147.79,12.32]
["bitfinex","SOLUSD",1719909244432,32.32,147.83,147.78,112.32]
["bitfinex","SOLUSD",1719909245724,20.0,147.83,147.79,12.32]
["bitfinex","SOLUSD",1719909245896,12.32,147.84,147.79,12.32]
["bitfinex","SOLUSD",1719909246217,20.0,147.83,147.79,12.32]
["bitfinex","SOLUSD",1719909246532,21.7924,147.86,147.82,100.0]
["bitfinex","SOLUSD",1719909246533,15.3721,147.86,147.82,100.0]
["bitfinex","SOLUSD",1719909246723,12.3602304,147.88,147.82,112.32]
["bitfinex","SOLUSD",1719909247112,0.0402304,147.88,147.83,12.32]
["bitfinex","SOLUSD",1719909247310,0.0402304,147.88,147.85,12.32]
["bitfinex","SOLUSD",1719909251817,0.0402304,147.88,147.84,100.0]
["bitfinex","SOLUSD",1719909252015,0.0402304,147.88,147.85,12.32]
["bitfinex","SOLUSD",1719909253340,0.0402304,147.88,147.84,112.32]
["bitfinex","SOLUSD",1719909257812,0.0402304,147.88,147.84,12.32]
["bitfinex","SOLUSD",1719909258014,0.0402304,147.88,147.82,100.0]
["bitfinex","SOLUSD",1719909258015,12.3602304,147.88,147.83,12.32]
["bitfinex","SOLUSD",1719909259059,0.0402304,147.88,147.82,100.0]
["bitfinex","SOLUSD",1719909259217,12.3602304,147.88,147.83,12.32]
["bitfinex","SOLUSD",1719909260248,0.0402304,147.88,147.83,12.32]
["bitfinex","SOLUSD",1719909260461,12.3602304,147.88,147.83,12.32]
["bitfinex","SOLUSD",1719909260755,0.0402304,147.88,147.84,12.32]
["bitfinex","SOLUSD",1719909262246,0.0402304,147.88,147.82,100.0]
["bitfinex","SOLUSD",1719909262448,12.3602304,147.88,147.8,100.0]
["bitfinex","SOLUSD",1719909262754,13.675855,147.87,147.82,12.32]
["bitfinex","SOLUSD",1719909263053,12.32,147.87,147.82,12.32]
["bitfinex","SOLUSD",1719909263428,13.7160854,147.88,147.83,12.32]
["bitfinex","SOLUSD",1719909263823,12.3602304,147.88,147.83,12.32]
["bitfinex","SOLUSD",1719909264227,0.0402304,147.88,147.84,12.32]
["bitfinex","SOLUSD",1719909265853,12.3602304,147.88,147.81,200.0]
["bitfinex","SOLUSD",1719909266031,12.3602304,147.88,147.83,12.32]
["bitfinex","SOLUSD",1719909266938,12.3602304,147.88,147.81,200.0]
["bitfinex","SOLUSD",1719909267143,13.675855,147.87,147.82,12.32]
["bitfinex","SOLUSD",1719909268066,12.32,147.87,147.82,12.32]
["bitfinex","SOLUSD",1719909268232,1.3960854,147.88,147.82,12.32]
["bitfinex","SOLUSD",1719909268433,13.7160854,147.88,147.83,12.32]
["bitfinex","SOLUSD",1719909268638,13.7160854,147.88,147.81,100.0]
["bitfinex","SOLUSD",1719909269155,13.7160854,147.88,147.83,12.32]
["bitfinex","SOLUSD",1719909269664,13.7160854,147.88,147.82,12.32]
["bitfinex","SOLUSD",1719909271259,13.7160854,147.88,147.83,12.32]
["bitfinex","SOLUSD",1719909272262,1.3960854,147.88,147.83,12.32]
["bitfinex","SOLUSD",1719909272439,13.7160854,147.88,147.83,12.32]
["bitfinex","SOLUSD",1719909277664,13.7160854,147.88,147.81,100.0]
["bitfinex","SOLUSD",1719909277960,12.32,147.87,147.82,12.32]
["bitfinex","SOLUSD",1719909279094,13.7160854,147.88,147.82,12.32]
["bitfinex","SOLUSD",1719909279978,13.7160854,147.88,147.8,100.0]
["bitfinex","SOLUSD",1719909280174,13.7160854,147.88,147.82,12.32]
["bitfinex","SOLUSD",1719909280866,1.3960854,147.88,147.82,12.32]
["bitfinex","SOLUSD",1719909281074,13.7160854,147.88,147.82,12.32]
["bitfinex","SOLUSD",1719909283862,12.32,147.87,147.82,12.32]
["bitfinex","SOLUSD",1719909284062,1.355855,147.86,147.8,100.0]
["bitfinex","SOLUSD",1719909284248,1.355855,147.86,147.81,12.32]
["bitfinex","SOLUSD",1719909285145,13.675855,147.86,147.81,12.32]
["bitfinex","SOLUSD",1719909285343,12.32,147.86,147.81,12.32]
["bitfinex","SOLUSD",1719909285560,12.32,147.87,147.81,12.32]
["bitfinex","SOLUSD",1719909285767,1.355855,147.86,147.81,12.32]
["bitfinex","SOLUSD",1719909286469,1.355855,147.86,147.82,12.32]
["bitfinex","SOLUSD",1719909287673,1.355855,147.86,147.8,100.0]
["bitfinex","SOLUSD",1719909287876,22.4659,147.84,147.77,100.0]
["bitfinex","SOLUSD",1719909288175,22.4659,147.84,147.76,112.32]
["bitfinex","SOLUSD",1719909288176,1.355855,147.83,147.78,12.32]
["bitfinex","SOLUSD",1719909288377,13.675855,147.83,147.78,12.32]
["bitfinex","SOLUSD",1719909288574,13.675855,147.82,147.76,100.0]
["bitfinex","SOLUSD",1719909288773,12.32,147.82,147.77,20.0]
["bitfinex","SOLUSD",1719909288975,12.32,147.82,147.77,32.32]
["bitfinex","SOLUSD",1719909290483,1.355855,147.83,147.77,32.32]
["bitfinex","SOLUSD",1719909290659,12.32,147.82,147.77,32.32]
["bitfinex","SOLUSD",1719909290860,12.32,147.82,147.77,20.0]
["bitfinex","SOLUSD",1719909291073,12.32,147.82,147.77,32.32]
["bitfinex","SOLUSD",1719909292699,13.675855,147.83,147.78,12.32]
["bitfinex","SOLUSD",1719909292976,1.355855,147.82,147.78,12.32]
["bitfinex","SOLUSD",1719909293381,1.355855,147.82,147.74,121.2699683]
["bitfinex","SOLUSD",1719909293559,13.675855,147.82,147.77,12.32]
["bitfinex","SOLUSD",1719909293761,12.32,147.82,147.77,12.32]
["bitfinex","SOLUSD",1719909294385,1.355855,147.81,147.77,12.32]
["bitfinex","SOLUSD",1719909295078,13.675855,147.83,147.78,12.32]
["bitfinex","SOLUSD",1719909295270,1.355855,147.82,147.78,12.32]
["bitfinex","SOLUSD",1719909297259,13.675855,147.82,147.77,12.32]
["bitfinex","SOLUSD",1719909297465,1.355855,147.81,147.77,12.32]
["bitfinex","SOLUSD",1719909298488,1.355855,147.81,147.74,100.0]
["bitfinex","SOLUSD",1719909298670,13.675855,147.81,147.75,20.0]
["bitfinex","SOLUSD",1719909298987,22.4659,147.84,147.74,12.32]
["bitfinex","SOLUSD",1719909298988,12.32,147.79,147.74,12.32]
["bitfinex","SOLUSD",1719909299882,12.32,147.79,147.71,215.01942893]
["bitfinex","SOLUSD",1719909300090,12.32,147.79,147.74,12.32]
["bitfinex","SOLUSD",1719909300262,1.355855,147.78,147.71,200.0]
["bitfinex","SOLUSD",1719909300464,12.32,147.77,147.71,100.0]
["bitfinex","SOLUSD",1719909300666,13.675855,147.76,147.69,200.0]
["bitfinex","SOLUSD",1719909300877,1.355855,147.78,147.71,12.32]
["bitfinex","SOLUSD",1719909301088,12.32,147.76,147.71,12.32]
["bitfinex","SOLUSD",1719909301282,12.32,147.76,147.69,100.0]
["bitfinex","SOLUSD",1719909301609,12.32,147.76,147.71,12.32]
["bitfinex","SOLUSD",1719909301988,12.32,147.77,147.72,12.32]
["bitfinex","SOLUSD",1719909302693,1.355855,147.76,147.72,12.32]
["bitfinex","SOLUSD",1719909307105,13.675855,147.76,147.71,12.32]
["bitfinex","SOLUSD",1719909307414,1.355855,147.75,147.71,12.32]
["bitfinex","SOLUSD",1719909309005,1.355855,147.75,147.67,248.94750767]
["bitfinex","SOLUSD",1719909309213,12.32,147.74,147.67,200.0]
["bitfinex","SOLUSD",1719909309410,12.32,147.74,147.69,12.32]
["bitfinex","SOLUSD",1719909309911,12.32,147.74,147.67,200.0]
["bitfinex","SOLUSD",1719909310112,12.32,147.74,147.69,12.32]
["bitfinex","SOLUSD",1719909314320,13.675855,147.73,147.68,12.32]
["bitfinex","SOLUSD",1719909315198,13.675855,147.73,147.67,100.0]
["bitfinex","SOLUSD",1719909315401,13.675855,147.73,147.68,12.32]
["bitfinex","SOLUSD",1719909319720,12.32,147.71,147.63,149.28]
["bitfinex","SOLUSD",1719909319902,13.675855,147.71,147.66,12.32]
["bitfinex","SOLUSD",1719909320108,12.32,147.71,147.66,12.32]
["bitfinex","SOLUSD",1719909320706,12.32,147.72,147.66,12.32]
["bitfinex","SOLUSD",1719909321012,21.355855,147.71,147.66,12.32]
["bitfinex","SOLUSD",1719909321893,20.0,147.71,147.67,12.32]
["bitfinex","SOLUSD",1719909322098,20.0,147.71,147.66,100.0]
["bitfinex","SOLUSD",1719909322099,33.675855,147.73,147.68,12.32]
["bitfinex","SOLUSD",1719909322504,12.32,147.72,147.67,12.32]
["bitfinex","SOLUSD",1719909322703,20.0,147.71,147.67,12.32]
["bitfinex","SOLUSD",1719909323825,12.32,147.72,147.67,12.32]
["bitfinex","SOLUSD",1719909326930,12.32,147.72,147.66,100.0]
["bitfinex","SOLUSD",1719909327117,12.32,147.72,147.67,12.32]
["bitfinex","SOLUSD",1719909327930,22.6505,147.74,147.68,12.32]
["bitfinex","SOLUSD",1719909328137,33.675855,147.73,147.68,12.32]
["bitfinex","SOLUSD",1719909329144,32.32,147.73,147.68,12.32]
["bitfinex","SOLUSD",1719909329838,33.675855,147.73,147.68,12.32]
["bitfinex","SOLUSD",1719909330339,21.355855,147.73,147.68,12.32]
["bitfinex","SOLUSD",1719909330639,33.675855,147.73,147.68,12.32]
["bitfinex","SOLUSD",1719909330814,32.32,147.73,147.67,112.32]
["bitfinex","SOLUSD",1719909331017,16.172,147.74,147.71,12.32]
["bitfinex","SOLUSD",1719909335738,12.32,147.76,147.71,12.32]
["bitfinex","SOLUSD",1719909335739,6.5986,147.78,147.71,100.0]
["bitfinex","SOLUSD",1719909336042,20.0,147.77,147.73,12.32]
["bitfinex","SOLUSD",1719909336247,21.355855,147.77,147.73,12.32]
["bitfinex","SOLUSD",1719909336542,20.0,147.77,147.73,12.32]
["bitfinex","SOLUSD",1719909337154,18.9186,147.78,147.73,12.32]
["bitfinex","SOLUSD",1719909337326,6.5986,147.78,147.74,112.32]
["bitfinex","SOLUSD",1719909337526,6.5986,147.78,147.75,12.32]
["bitfinex","SOLUSD",1719909337732,6.5986,147.78,147.75,12.86063849]
["bitfinex","SOLUSD",1719909338342,6.5986,147.78,147.75,12.32]
["bitfinex","SOLUSD",1719909338547,6.5986,147.78,147.74,12.32]
["bitfinex","SOLUSD",1719909339130,16.5418,147.8,147.75,12.32]
["bitfinex","SOLUSD",1719909339321,16.5418,147.8,147.76,12.32]
["bitfinex","SOLUSD",1719909339520,15.8988,147.84,147.77,12.32]
["bitfinex","SOLUSD",1719909339732,28.2188,147.84,147.79,12.32]
["bitfinex","SOLUSD",1719909340449,15.8988,147.84,147.79,12.32]
["bitfinex","SOLUSD",1719909340759,28.2188,147.84,147.79,12.32]
["bitfinex","SOLUSD",1719909341053,20.0,147.83,147.79,12.32]
["bitfinex","SOLUSD",1719909341235,20.0,147.83,147.78,1.30755018]
["bitfinex","SOLUSD",1719909341552,33.675855,147.83,147.78,12.32]
["bitfinex","SOLUSD",1719909343750,15.8988,147.84,147.78,12.32]
["bitfinex","SOLUSD",1719909343931,15.8988,147.84,147.79,12.32]
["bitfinex","SOLUSD",1719909344833,28.2188,147.84,147.79,12.32]
["bitfinex","SOLUSD",1719909345731,13.675855,147.83,147.78,12.32]
["bitfinex","SOLUSD",1719909345950,13.675855,147.83,147.75,100.0]
["bitfinex","SOLUSD",1719909346149,13.675855,147.83,147.76,20.0]
["bitfinex","SOLUSD",1719909346349,1.355855,147.82,147.78,12.32]
["bitfinex","SOLUSD",1719909346686,13.675855,147.82,147.76,12.32]
["bitfinex","SOLUSD",1719909346961,12.32,147.81,147.76,12.32]
["bitfinex","SOLUSD",1719909347329,12.32,147.8,147.75,12.32]
["bitfinex","SOLUSD",1719909348153,1.355855,147.79,147.72,100.0]
["bitfinex","SOLUSD",1719909348358,13.675855,147.79,147.72,100.0]
["bitfinex","SOLUSD",1719909348549,12.32,147.78,147.73,12.32]
["bitfinex","SOLUSD",1719909348879,30.200055,147.79,147.73,12.32]
["bitfinex","SOLUSD",1719909349331,12.32,147.77,147.72,12.32]
["bitfinex","SOLUSD",1719909349532,12.32,147.77,147.71,12.32]
["bitfinex","SOLUSD",1719909350370,12.32,147.77,147.72,12.32]
["bitfinex","SOLUSD",1719909352268,12.32,147.75,147.69,100.0]
["bitfinex","SOLUSD",1719909352566,12.32,147.75,147.7,32.32]
["bitfinex","SOLUSD",1719909353441,12.32,147.75,147.7,20.0]
["bitfinex","SOLUSD",1719909353645,12.32,147.75,147.67,200.0]
["bitfinex","SOLUSD",1719909353850,12.32,147.75,147.7,12.32]
["bitfinex","SOLUSD",1719909355871,12.32,147.75,147.67,240.69]
["bitfinex","SOLUSD",1719909356041,1.355855,147.78,147.7,12.32]
["bitfinex","SOLUSD",1719909356241,12.32,147.75,147.7,12.32]
["bitfinex","SOLUSD",1719909357251,12.32,147.73,147.67,200.0]
["bitfinex","SOLUSD",1719909357459,12.32,147.73,147.65,246.26815962]
["bitfinex","SOLUSD",1719909357657,12.32,147.72,147.66,20.0]
["bitfinex","SOLUSD",1719909358155,12.32,147.72,147.67,12.32]
["bitfinex","SOLUSD",1719909359752,16.6577,147.74,147.67,12.32]
["bitfinex","SOLUSD",1719909360065,28.9777,147.74,147.68,12.32]
["bitfinex","SOLUSD",1719909365473,12.32,147.73,147.68,12.32]
["bitfinex","SOLUSD",1719909366478,16.6577,147.74,147.68,12.32]
["bitfinex","SOLUSD",1719909366671,12.32,147.73,147.68,12.32]
["bitfinex","SOLUSD",1719909367174,12.32,147.72,147.67,12.32]
["bitfinex","SOLUSD",1719909367888,12.32,147.72,147.66,20.0]
["bitfinex","SOLUSD",1719909368059,12.32,147.72,147.67,12.32]
["bitfinex","SOLUSD",1719909371889,16.6577,147.74,147.67,12.32]
["bitfinex","SOLUSD",1719909372178,12.32,147.72,147.67,12.32]
["bitfinex","SOLUSD",1719909372487,12.32,147.71,147.66,20.0]
["bitfinex","SOLUSD",1719909372784,12.32,147.71,147.66,32.32]
["bitfinex","SOLUSD",1719909373183,6.7683,147.75,147.63,101.69433639]
["bitfinex","SOLUSD",1719909373184,12.32,147.68,147.63,200.0]
["bitfinex","SOLUSD",1719909373388,12.32,147.68,147.63,112.32]
["bitfinex","SOLUSD",1719909375384,12.32,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719909375681,12.32,147.68,147.63,112.32]
["bitfinex","SOLUSD",1719909377599,15.8954,147.69,147.64,100.0]
["bitfinex","SOLUSD",1719909377969,15.8954,147.69,147.66,12.32]
["bitfinex","SOLUSD",1719909378698,18.5444,147.72,147.67,12.32]
["bitfinex","SOLUSD",1719909378884,20.0,147.71,147.67,12.32]
["bitfinex","SOLUSD",1719909379086,20.0,147.71,147.66,100.0]
["bitfinex","SOLUSD",1719909379296,20.0,147.71,147.67,12.32]
["bitfinex","SOLUSD",1719909380591,20.0,147.71,147.67,112.32]
["bitfinex","SOLUSD",1719909380888,20.0,147.71,147.68,12.32]
["bitfinex","SOLUSD",1719909381075,20.0,147.71,147.67,112.32]
["bitfinex","SOLUSD",1719909381687,20.0,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719909382401,18.5444,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719909382605,20.0,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719909382774,18.5444,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719909388191,19.900255,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719909388500,18.5444,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719909388991,6.2244,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719909389199,12.32,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719909390494,15.8383,147.73,147.67,100.0]
["bitfinex","SOLUSD",1719909390694,28.1583,147.73,147.67,100.0]
["bitfinex","SOLUSD",1719909391713,12.32,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719909392894,12.32,147.72,147.66,12.32]
["bitfinex","SOLUSD",1719909393391,13.675855,147.71,147.64,205.34134501]
["bitfinex","SOLUSD",1719909393609,12.32,147.71,147.66,12.32]
["bitfinex","SOLUSD",1719909396094,13.675855,147.7,147.64,100.0]
["bitfinex","SOLUSD",1719909396281,22.6075,147.73,147.64,100.0]
["bitfinex","SOLUSD",1719909396282,12.32,147.69,147.64,100.0]
["bitfinex","SOLUSD",1719909396894,12.32,147.69,147.64,112.32]
["bitfinex","SOLUSD",1719909397206,12.32,147.7,147.65,12.32]
["bitfinex","SOLUSD",1719909399396,1.355855,147.72,147.66,12.32]
["bitfinex","SOLUSD",1719909399697,33.675855,147.72,147.67,12.32]
["bitfinex","SOLUSD",1719909400491,12.32,147.71,147.66,12.32]
["bitfinex","SOLUSD",1719909402301,15.8383,147.73,147.65,100.0]
["bitfinex","SOLUSD",1719909402598,15.8383,147.73,147.68,12.32]
["bitfinex","SOLUSD",1719909403401,28.1583,147.73,147.68,12.32]
["bitfinex","SOLUSD",1719909406311,13.675855,147.72,147.67,12.32]
["bitfinex","SOLUSD",1719909406602,13.675855,147.72,147.65,200.0]
["bitfinex","SOLUSD",1719909406809,12.32,147.71,147.65,12.32]
["bitfinex","SOLUSD",1719909408005,12.32,147.71,147.64,15.1584]
["bitfinex","SOLUSD",1719909408220,13.675855,147.7,147.65,12.32]
["bitfinex","SOLUSD",1719909408709,12.32,147.69,147.64,12.32]
["bitfinex","SOLUSD",1719909409300,12.32,147.68,147.63,112.32]
["bitfinex","SOLUSD",1719909409800,12.32,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719909410302,12.32,147.68,147.63,112.32]
["bitfinex","SOLUSD",1719909411007,12.32,147.68,147.61,240.69]
["bitfinex","SOLUSD",1719909411198,12.32,147.67,147.62,12.32]
["bitfinex","SOLUSD",1719909411389,12.32,147.67,147.61,200.0]
["bitfinex","SOLUSD",1719909411592,12.32,147.67,147.62,12.32]
["bitfinex","SOLUSD",1719909411816,13.675855,147.67,147.62,12.32]
["bitfinex","SOLUSD",1719909413109,1.355855,147.67,147.58,100.0]
["bitfinex","SOLUSD",1719909413310,1.355855,147.67,147.56,100.0]
["bitfinex","SOLUSD",1719909413311,12.32,147.63,147.56,100.0]
["bitfinex","SOLUSD",1719909413610,12.32,147.63,147.58,12.32]
["bitfinex","SOLUSD",1719909413915,12.32,147.62,147.57,12.32]
["bitfinex","SOLUSD",1719909414807,12.32,147.62,147.56,100.0]
["bitfinex","SOLUSD",1719909414988,12.32,147.62,147.57,32.32]
["bitfinex","SOLUSD",1719909415509,12.32,147.63,147.58,12.32]
["bitfinex","SOLUSD",1719909416409,1.355855,147.64,147.58,12.32]
["bitfinex","SOLUSD",1719909416592,12.32,147.63,147.58,12.32]
["bitfinex","SOLUSD",1719909417898,12.32,147.63,147.59,0.77443765]
["bitfinex","SOLUSD",1719909418399,6.2542,147.65,147.59,0.77443765]
["bitfinex","SOLUSD",1719909418607,12.32,147.64,147.59,13.09443765]
["bitfinex","SOLUSD",1719909421008,13.675855,147.64,147.59,12.32]
["bitfinex","SOLUSD",1719909421207,12.32,147.64,147.59,12.32]
["bitfinex","SOLUSD",1719909421411,13.675855,147.64,147.59,12.32]
["bitfinex","SOLUSD",1719909421796,1.355855,147.64,147.59,12.32]
["bitfinex","SOLUSD",1719909422004,13.675855,147.64,147.59,12.32]
["bitfinex","SOLUSD",1719909422299,12.32,147.64,147.59,12.32]
["bitfinex","SOLUSD",1719909423520,13.675855,147.64,147.59,12.32]
["bitfinex","SOLUSD",1719909424333,12.32,147.64,147.59,12.32]
["bitfinex","SOLUSD",1719909425126,12.32,147.66,147.6,12.32]
["bitfinex","SOLUSD",1719909425327,20.0,147.65,147.6,12.32]
["bitfinex","SOLUSD",1719909425917,20.0,147.65,147.59,100.0]
["bitfinex","SOLUSD",1719909426422,32.32,147.65,147.59,100.0]
["bitfinex","SOLUSD",1719909427213,20.0,147.65,147.59,100.0]
["bitfinex","SOLUSD",1719909427521,12.32,147.65,147.59,100.0]
["bitfinex","SOLUSD",1719909430316,13.675855,147.65,147.58,100.0]
["bitfinex","SOLUSD",1719909430527,12.32,147.64,147.59,12.32]
["bitfinex","SOLUSD",1719909431421,12.32,147.63,147.58,112.32]
["bitfinex","SOLUSD",1719909431929,12.32,147.63,147.58,12.32]
["bitfinex","SOLUSD",1719909432921,12.32,147.62,147.57,132.32]
["bitfinex","SOLUSD",1719909434322,12.32,147.62,147.57,12.32]
["bitfinex","SOLUSD",1719909435804,12.32,147.62,147.56,100.0]
["bitfinex","SOLUSD",1719909436000,12.32,147.62,147.57,12.32]
["bitfinex","SOLUSD",1719909436810,12.32,147.62,147.56,100.0]
["bitfinex","SOLUSD",1719909437010,12.32,147.62,147.57,12.32]
["bitfinex","SOLUSD",1719909438607,1.355855,147.64,147.57,12.32]
["bitfinex","SOLUSD",1719909438819,12.32,147.62,147.57,12.32]
["bitfinex","SOLUSD",1719909439826,1.355855,147.64,147.56,100.0]
["bitfinex","SOLUSD",1719909439827,1.355855,147.64,147.58,112.32]
["bitfinex","SOLUSD",1719909440034,12.32,147.63,147.59,0.38945399]
["bitfinex","SOLUSD",1719909440529,33.675855,147.64,147.59,12.32]
["bitfinex","SOLUSD",1719909440732,33.675855,147.64,147.58,112.32]
["bitfinex","SOLUSD",1719909441531,12.32,147.63,147.58,112.32]
["bitfinex","SOLUSD",1719909441835,12.32,147.63,147.58,100.0]
["bitfinex","SOLUSD",1719909442134,13.675855,147.62,147.57,12.32]
["bitfinex","SOLUSD",1719909442517,13.675855,147.62,147.56,12.32]
["bitfinex","SOLUSD",1719909444030,12.32,147.6,147.53,100.0]
["bitfinex","SOLUSD",1719909445432,12.32,147.59,147.54,12.32]
["bitfinex","SOLUSD",1719909446415,12.32,147.6,147.55,12.32]
["bitfinex","SOLUSD",1719909447427,1.355855,147.62,147.55,12.32]
["bitfinex","SOLUSD",1719909447635,12.32,147.6,147.55,12.32]
["bitfinex","SOLUSD",1719909448415,12.32,147.6,147.53,100.0]
["bitfinex","SOLUSD",1719909448627,12.32,147.6,147.55,12.32]
["bitfinex","SOLUSD",1719909450046,1.355855,147.62,147.55,12.32]
["bitfinex","SOLUSD",1719909450223,21.355855,147.62,147.56,12.32]
["bitfinex","SOLUSD",1719909450541,33.675855,147.62,147.57,12.32]
["bitfinex","SOLUSD",1719909450741,21.355855,147.62,147.57,12.32]
["bitfinex","SOLUSD",1719909450927,33.675855,147.62,147.57,12.32]
["bitfinex","SOLUSD",1719909451255,33.675855,147.62,147.58,0.84624813]
["bitfinex","SOLUSD",1719909452038,33.675855,147.62,147.57,12.32]
["bitfinex","SOLUSD",1719909453240,33.675855,147.62,147.56,12.32]
["bitfinex","SOLUSD",1719909453427,33.675855,147.62,147.57,1.35488064]
["bitfinex","SOLUSD",1719909454321,12.32,147.61,147.57,1.35488064]
["bitfinex","SOLUSD",1719909454521,12.32,147.61,147.56,1.35488064]
["bitfinex","SOLUSD",1719909455924,12.32,147.61,147.54,100.0]
["bitfinex","SOLUSD",1719909456124,12.32,147.61,147.55,12.32]
["bitfinex","SOLUSD",1719909456423,12.32,147.6,147.55,12.32]
["bitfinex","SOLUSD",1719909459274,12.32,147.6,147.54,100.0]
["bitfinex","SOLUSD",1719909459546,12.32,147.6,147.55,12.32]
["bitfinex","SOLUSD",1719909460650,21.2749,147.59,147.55,12.32]
["bitfinex","SOLUSD",1719909460838,21.2749,147.59,147.54,112.32]
["bitfinex","SOLUSD",1719909461146,21.355855,147.62,147.56,12.32]
["bitfinex","SOLUSD",1719909461326,20.0,147.62,147.56,12.32]
["bitfinex","SOLUSD",1719909461523,32.32,147.62,147.56,12.32]
["bitfinex","SOLUSD",1719909462730,32.32,147.62,147.57,12.32]
["bitfinex","SOLUSD",1719909462927,12.32,147.62,147.57,12.32]
["bitfinex","SOLUSD",1719909463445,21.2749,147.63,147.58,12.32]
["bitfinex","SOLUSD",1719909463659,15.0843,147.63,147.59,12.32]
["bitfinex","SOLUSD",1719909465059,27.4043,147.63,147.58,12.32]
["bitfinex","SOLUSD",1719909465352,12.32,147.62,147.57,12.32]
["bitfinex","SOLUSD",1719909466348,27.4043,147.63,147.58,12.32]
["bitfinex","SOLUSD",1719909466863,15.0843,147.63,147.58,12.32]
["bitfinex","SOLUSD",1719909467053,27.4043,147.63,147.58,12.32]
["bitfinex","SOLUSD",1719909467233,27.4043,147.63,147.59,1.35281957]
["bitfinex","SOLUSD",1719909467852,27.4043,147.63,147.58,12.32]
["bitfinex","SOLUSD",1719909468231,15.0843,147.63,147.58,12.32]
["bitfinex","SOLUSD",1719909468434,27.4043,147.63,147.58,12.32]
["bitfinex","SOLUSD",1719909469433,27.4043,147.63,147.57,12.32]
["bitfinex","SOLUSD",1719909469756,12.32,147.62,147.57,12.32]
["bitfinex","SOLUSD",1719909470055,13.675855,147.62,147.56,12.32]
["bitfinex","SOLUSD",1719909470733,12.32,147.62,147.56,12.32]
["bitfinex","SOLUSD",1719909471150,12.32,147.62,147.57,12.32]
["bitfinex","SOLUSD",1719909471854,13.675855,147.62,147.57,12.32]
["bitfinex","SOLUSD",1719909472057,12.32,147.62,147.57,12.32]
["bitfinex","SOLUSD",1719909472835,13.675855,147.62,147.57,12.32]
["bitfinex","SOLUSD",1719909473361,12.32,147.62,147.57,12.32]
["bitfinex","SOLUSD",1719909474469,13.675855,147.62,147.57,12.32]
["bitfinex","SOLUSD",1719909475451,15.0843,147.63,147.58,12.32]
["bitfinex","SOLUSD",1719909475665,27.4043,147.63,147.58,12.32]
["bitfinex","SOLUSD",1719909479556,15.0843,147.63,147.59,12.32]
["bitfinex","SOLUSD",1719909480260,27.4043,147.63,147.58,12.32]
["bitfinex","SOLUSD",1719909480763,15.0843,147.63,147.59,12.32]
["bitfinex","SOLUSD",1719909481780,18.7531,147.66,147.61,12.32]
["bitfinex","SOLUSD",1719909481958,20.0,147.65,147.62,12.32]
["bitfinex","SOLUSD",1719909483054,6.4331,147.66,147.62,12.32]
["bitfinex","SOLUSD",1719909483252,6.4331,147.66,147.63,12.32]
["bitfinex","SOLUSD",1719909484141,16.0217,147.67,147.65,12.32]
["bitfinex","SOLUSD",1719909484347,7.734655,147.7,147.65,12.32]
["bitfinex","SOLUSD",1719909484844,7.734655,147.7,147.66,12.32]
["bitfinex","SOLUSD",1719909485455,20.0,147.69,147.66,12.32]
["bitfinex","SOLUSD",1719909486069,20.0,147.69,147.65,12.32]
["bitfinex","SOLUSD",1719909486369,20.0,147.69,147.64,12.32]
["bitfinex","SOLUSD",1719909487560,20.0,147.69,147.63,100.0]
["bitfinex","SOLUSD",1719909487865,20.0,147.69,147.64,12.32]
["bitfinex","SOLUSD",1719909492157,20.0,147.69,147.63,100.0]
["bitfinex","SOLUSD",1719909492158,1.355855,147.68,147.61,100.0]
["bitfinex","SOLUSD",1719909492362,1.355855,147.68,147.63,12.32]
["bitfinex","SOLUSD",1719909492363,13.675855,147.68,147.63,12.32]
["bitfinex","SOLUSD",1719909494763,1.355855,147.68,147.63,12.32]
["bitfinex","SOLUSD",1719909494978,13.675855,147.68,147.59,146.00897523]
["bitfinex","SOLUSD",1719909495160,1.355855,147.67,147.62,12.32]
["bitfinex","SOLUSD",1719909495872,13.675855,147.67,147.62,12.32]
["bitfinex","SOLUSD",1719909496174,16.4502,147.66,147.62,12.32]
["bitfinex","SOLUSD",1719909496354,30.126055,147.66,147.61,12.32]
["bitfinex","SOLUSD",1719909496559,1.355855,147.65,147.61,12.32]
["bitfinex","SOLUSD",1719909497447,13.675855,147.65,147.6,12.32]
["bitfinex","SOLUSD",1719909497659,1.355855,147.64,147.6,12.32]
["bitfinex","SOLUSD",1719909497861,1.355855,147.64,147.59,12.32]
["bitfinex","SOLUSD",1719909498053,12.32,147.64,147.59,12.32]
["bitfinex","SOLUSD",1719909498255,13.675855,147.65,147.6,12.32]
["bitfinex","SOLUSD",1719909498662,13.675855,147.65,147.58,100.0]
["bitfinex","SOLUSD",1719909498878,13.675855,147.65,147.6,12.32]
["bitfinex","SOLUSD",1719909499270,1.355855,147.65,147.61,12.32]
["bitfinex","SOLUSD",1719909500755,13.675855,147.65,147.6,12.32]
["bitfinex","SOLUSD",1719909502876,1.355855,147.64,147.57,100.0]
["bitfinex","SOLUSD",1719909503177,13.675855,147.64,147.59,12.32]
["bitfinex","SOLUSD",1719909503961,13.675855,147.65,147.6,12.32]
["bitfinex","SOLUSD",1719909505783,1.355855,147.64,147.6,12.32]
["bitfinex","SOLUSD",1719909505962,1.355855,147.64,147.56,100.0]
["bitfinex","SOLUSD",1719909506161,13.675855,147.64,147.58,12.32]
["bitfinex","SOLUSD",1719909506888,13.675855,147.63,147.58,12.32]
["bitfinex","SOLUSD",1719909507185,12.32,147.63,147.58,12.32]
["bitfinex","SOLUSD",1719909508081,12.32,147.64,147.56,100.0]
["bitfinex","SOLUSD",1719909508288,1.355855,147.63,147.59,12.32]
["bitfinex","SOLUSD",1719909508462,12.32,147.64,147.59,12.32]
["bitfinex","SOLUSD",1719909508463,13.675855,147.64,147.59,12.32]
["bitfinex","SOLUSD",1719909509579,12.32,147.64,147.59,12.32]
["bitfinex","SOLUSD",1719909510492,1.355855,147.63,147.56,100.0]
["bitfinex","SOLUSD",1719909510677,1.355855,147.63,147.58,12.32]
["bitfinex","SOLUSD",1719909512982,1.355855,147.63,147.56,100.0]
["bitfinex","SOLUSD",1719909513281,1.355855,147.63,147.59,12.32]
["bitfinex","SOLUSD",1719909515075,13.675855,147.63,147.58,12.32]
["bitfinex","SOLUSD",1719909524897,13.675855,147.63,147.56,100.0]
["bitfinex","SOLUSD",1719909525191,1.355855,147.65,147.58,12.32]
["bitfinex","SOLUSD",1719909525393,32.32,147.65,147.59,12.32]
["bitfinex","SOLUSD",1719909525884,32.32,147.65,147.6,12.32]
["bitfinex","SOLUSD",1719909526476,33.675855,147.65,147.6,12.32]
["bitfinex","SOLUSD",1719909526697,32.32,147.65,147.6,12.32]
["bitfinex","SOLUSD",1719909527002,32.32,147.65,147.58,100.0]
["bitfinex","SOLUSD",1719909527003,20.0,147.65,147.58,100.0]
["bitfinex","SOLUSD",1719909527183,33.675855,147.65,147.6,12.32]
["bitfinex","SOLUSD",1719909527678,12.32,147.64,147.59,12.32]
["bitfinex","SOLUSD",1719909527981,33.675855,147.65,147.57,100.0]
["bitfinex","SOLUSD",1719909528292,13.675855,147.64,147.59,12.32]
["bitfinex","SOLUSD",1719909529794,13.675855,147.64,147.57,100.0]
["bitfinex","SOLUSD",1719909529996,12.32,147.63,147.58,12.32]
["bitfinex","SOLUSD",1719909530175,13.675855,147.64,147.58,12.32]
["bitfinex","SOLUSD",1719909530679,12.32,147.63,147.58,12.32]
["bitfinex","SOLUSD",1719909531499,1.355855,147.64,147.58,12.32]
["bitfinex","SOLUSD",1719909531676,13.675855,147.64,147.58,12.32]
["bitfinex","SOLUSD",1719909532880,12.32,147.63,147.58,12.32]
["bitfinex","SOLUSD",1719909534804,1.355855,147.64,147.58,12.32]
["bitfinex","SOLUSD",1719909535003,12.32,147.63,147.58,12.32]
["bitfinex","SOLUSD",1719909539078,13.675855,147.64,147.58,12.32]
["bitfinex","SOLUSD",1719909539811,1.355855,147.64,147.58,12.32]
["bitfinex","SOLUSD",1719909540106,13.675855,147.64,147.58,12.32]
["bitfinex","SOLUSD",1719909540485,13.675855,147.64,147.56,100.0]
["bitfinex","SOLUSD",1719909540810,13.675855,147.64,147.58,12.32]
["bitfinex","SOLUSD",1719909542805,13.675855,147.64,147.56,100.0]
["bitfinex","SOLUSD",1719909542988,13.675855,147.64,147.58,12.32]
["bitfinex","SOLUSD",1719909543196,12.32,147.62,147.57,12.32]
["bitfinex","SOLUSD",1719909543494,1.355855,147.61,147.56,12.32]
["bitfinex","SOLUSD",1719909544005,1.355855,147.61,147.54,100.0]
["bitfinex","SOLUSD",1719909544214,1.355855,147.61,147.56,12.32]
["bitfinex","SOLUSD",1719909544508,13.675855,147.61,147.56,12.32]
["bitfinex","SOLUSD",1719909546284,13.675855,147.61,147.54,100.0]
["bitfinex","SOLUSD",1719909546482,13.675855,147.61,147.56,12.32]
["bitfinex","SOLUSD",1719909546483,1.355855,147.61,147.56,12.32]
["bitfinex","SOLUSD",1719909547196,1.355855,147.61,147.55,20.0]
["bitfinex","SOLUSD",1719909547407,1.355855,147.61,147.56,12.32]
["bitfinex","SOLUSD",1719909553407,13.675855,147.6,147.55,20.0]
["bitfinex","SOLUSD",1719909553599,13.675855,147.6,147.54,112.32]
["bitfinex","SOLUSD",1719909553806,13.675855,147.6,147.55,20.0]
["bitfinex","SOLUSD",1719909554607,13.675855,147.6,147.55,32.32]
["bitfinex","SOLUSD",1719909554804,13.675855,147.6,147.53,100.0]
["bitfinex","SOLUSD",1719909555112,12.32,147.59,147.54,12.32]
["bitfinex","SOLUSD",1719909555500,12.32,147.58,147.53,12.32]
["bitfinex","SOLUSD",1719909556709,12.32,147.59,147.54,12.32]
["bitfinex","SOLUSD",1719909557213,1.355855,147.6,147.54,12.32]
["bitfinex","SOLUSD",1719909557516,12.32,147.59,147.54,12.32]
["bitfinex","SOLUSD",1719909558528,13.675855,147.58,147.53,12.32]
["bitfinex","SOLUSD",1719909558812,12.32,147.58,147.53,12.32]
["bitfinex","SOLUSD",1719909559699,12.32,147.58,147.52,100.0]
["bitfinex","SOLUSD",1719909559895,12.32,147.58,147.53,20.0]
["bitfinex","SOLUSD",1719909560099,1.355855,147.6,147.53,32.32]
["bitfinex","SOLUSD",1719909560418,1.355855,147.6,147.53,20.0]
["bitfinex","SOLUSD",1719909560590,1.355855,147.6,147.53,32.32]
["bitfinex","SOLUSD",1719909565328,1.355855,147.6,147.53,20.0]
["bitfinex","SOLUSD",1719909565531,1.355855,147.6,147.53,32.32]
["bitfinex","SOLUSD",1719909565907,21.355855,147.6,147.53,12.32]
["bitfinex","SOLUSD",1719909566424,21.355855,147.6,147.52,100.0]
["bitfinex","SOLUSD",1719909566598,15.1362,147.59,147.53,12.32]
["bitfinex","SOLUSD",1719909566798,1.355855,147.58,147.53,12.32]
["bitfinex","SOLUSD",1719909567721,1.355855,147.58,147.52,100.0]
["bitfinex","SOLUSD",1719909567924,1.355855,147.58,147.53,12.32]
["bitfinex","SOLUSD",1719909569397,6.5126,147.56,147.49,15.9082]
["bitfinex","SOLUSD",1719909569629,12.32,147.54,147.46,100.0]
["bitfinex","SOLUSD",1719909569805,12.32,147.54,147.48,12.32]
["bitfinex","SOLUSD",1719909569806,13.675855,147.54,147.48,12.32]
["bitfinex","SOLUSD",1719909570017,13.675855,147.54,147.46,100.0]
["bitfinex","SOLUSD",1719909570212,35.2923,147.55,147.49,12.32]
["bitfinex","SOLUSD",1719909570521,12.32,147.54,147.49,12.32]
["bitfinex","SOLUSD",1719909571021,35.2923,147.55,147.49,12.32]
["bitfinex","SOLUSD",1719909571205,47.6123,147.55,147.5,12.32]
["bitfinex","SOLUSD",1719909571903,35.2923,147.55,147.5,12.32]
["bitfinex","SOLUSD",1719909572118,35.2923,147.55,147.51,12.32]
["bitfinex","SOLUSD",1719909573530,35.2923,147.55,147.5,100.0]
["bitfinex","SOLUSD",1719909573723,35.2923,147.55,147.51,12.32]
["bitfinex","SOLUSD",1719909574238,15.2923,147.55,147.51,12.32]
["bitfinex","SOLUSD",1719909574412,15.478,147.59,147.52,100.0]
["bitfinex","SOLUSD",1719909574610,29.153855,147.59,147.52,100.0]
["bitfinex","SOLUSD",1719909575830,20.0,147.58,147.52,100.0]
["bitfinex","SOLUSD",1719909576038,13.675855,147.57,147.49,200.0]
["bitfinex","SOLUSD",1719909576346,12.32,147.56,147.51,12.32]
["bitfinex","SOLUSD",1719909576831,12.32,147.56,147.49,200.0]
["bitfinex","SOLUSD",1719909577010,12.32,147.56,147.51,12.32]
["bitfinex","SOLUSD",1719909579008,1.355855,147.57,147.5,20.0]
["bitfinex","SOLUSD",1719909579203,12.32,147.55,147.49,100.0]
["bitfinex","SOLUSD",1719909579436,12.32,147.55,147.5,12.32]
["bitfinex","SOLUSD",1719909579711,13.675855,147.55,147.5,12.32]
["bitfinex","SOLUSD",1719909580640,13.675855,147.55,147.49,100.0]
["bitfinex","SOLUSD",1719909581013,13.675855,147.55,147.5,12.32]
["bitfinex","SOLUSD",1719909582539,13.675855,147.55,147.49,100.0]
["bitfinex","SOLUSD",1719909582837,13.675855,147.55,147.5,12.32]
["bitfinex","SOLUSD",1719909583548,13.675855,147.55,147.49,100.0]
["bitfinex","SOLUSD",1719909583841,13.675855,147.55,147.5,12.32]
["bitfinex","SOLUSD",1719909584712,1.355855,147.55,147.5,12.32]
["bitfinex","SOLUSD",1719909584941,13.675855,147.55,147.5,12.32]
["bitfinex","SOLUSD",1719909587340,13.675855,147.55,147.49,100.0]
["bitfinex","SOLUSD",1719909587637,13.675855,147.55,147.5,12.32]
["bitfinex","SOLUSD",1719909590518,1.355855,147.55,147.5,12.32]
["bitfinex","SOLUSD",1719909590733,13.675855,147.55,147.5,12.32]
["bitfinex","SOLUSD",1719909592861,1.355855,147.55,147.5,12.32]
["bitfinex","SOLUSD",1719909593036,13.675855,147.55,147.5,12.32]
["bitfinex","SOLUSD",1719909594658,6.6509,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719909594953,6.6509,147.56,147.51,112.32]
["bitfinex","SOLUSD",1719909595634,6.6509,147.56,147.52,12.32]
["bitfinex","SOLUSD",1719909597037,6.6509,147.56,147.51,112.32]
["bitfinex","SOLUSD",1719909599573,13.675855,147.55,147.48,100.0]
["bitfinex","SOLUSD",1719909599859,13.675855,147.55,147.5,12.32]
["bitfinex","SOLUSD",1719909601775,13.675855,147.55,147.47,200.0]
["bitfinex","SOLUSD",1719909601776,13.675855,147.54,147.47,200.0]
["bitfinex","SOLUSD",1719909601940,13.675855,147.54,147.49,12.32]
["bitfinex","SOLUSD",1719909602965,13.675855,147.54,147.47,12.32]
["bitfinex","SOLUSD",1719909602966,12.32,147.53,147.47,12.32]
["bitfinex","SOLUSD",1719909603359,12.32,147.53,147.45,241.5916284]
["bitfinex","SOLUSD",1719909603668,12.32,147.53,147.46,20.0]
["bitfinex","SOLUSD",1719909603851,12.32,147.53,147.47,12.32]
["bitfinex","SOLUSD",1719909604282,16.594855,147.55,147.49,12.32]
["bitfinex","SOLUSD",1719909604458,20.0,147.54,147.49,12.32]
["bitfinex","SOLUSD",1719909606872,21.355855,147.54,147.49,12.32]
["bitfinex","SOLUSD",1719909607461,33.675855,147.54,147.49,12.32]
["bitfinex","SOLUSD",1719909608675,12.32,147.53,147.48,12.32]
["bitfinex","SOLUSD",1719909609052,13.675855,147.53,147.48,12.32]
["bitfinex","SOLUSD",1719909610139,13.675855,147.53,147.47,100.0]
["bitfinex","SOLUSD",1719909610362,13.675855,147.53,147.47,12.32]
["bitfinex","SOLUSD",1719909610662,12.32,147.52,147.45,100.8416284]
["bitfinex","SOLUSD",1719909610970,1.355855,147.51,147.46,12.32]
["bitfinex","SOLUSD",1719909611551,29.913455,147.51,147.46,12.32]
["bitfinex","SOLUSD",1719909611951,28.5576,147.51,147.46,12.32]
["bitfinex","SOLUSD",1719909612569,16.2376,147.51,147.46,12.32]
["bitfinex","SOLUSD",1719909613574,16.2376,147.51,147.47,12.32]
["bitfinex","SOLUSD",1719909614345,16.2376,147.51,147.47,100.0]
["bitfinex","SOLUSD",1719909614545,6.0534,147.52,147.49,12.32]
["bitfinex","SOLUSD",1719909614745,6.0534,147.52,147.48,12.32]
["bitfinex","SOLUSD",1719909617056,21.487,147.55,147.51,12.32]
["bitfinex","SOLUSD",1719909617249,21.487,147.55,147.49,240.75]
["bitfinex","SOLUSD",1719909617454,21.487,147.55,147.52,12.32]
["bitfinex","SOLUSD",1719909621885,21.487,147.55,147.51,12.32]
["bitfinex","SOLUSD",1719909622284,21.487,147.55,147.52,12.32]
["bitfinex","SOLUSD",1719909625088,21.487,147.55,147.49,140.75]
["bitfinex","SOLUSD",1719909625268,21.487,147.55,147.51,12.32]
["bitfinex","SOLUSD",1719909627279,21.487,147.55,147.51,112.32]
["bitfinex","SOLUSD",1719909629388,22.7985,147.59,147.54,12.32]
["bitfinex","SOLUSD",1719909630591,22.7985,147.59,147.55,12.32]
["bitfinex","SOLUSD",1719909632866,36.474355,147.59,147.53,100.0]
["bitfinex","SOLUSD",1719909632984,36.474355,147.59,147.53,112.32]
["bitfinex","SOLUSD",1719909633675,36.474355,147.59,147.54,12.32]
["bitfinex","SOLUSD",1719909634085,35.1185,147.59,147.54,12.32]
["bitfinex","SOLUSD",1719909634285,22.7985,147.59,147.55,12.32]
["bitfinex","SOLUSD",1719909634484,22.7985,147.59,147.53,100.0]
["bitfinex","SOLUSD",1719909634485,22.7985,147.59,147.56,12.32]
["bitfinex","SOLUSD",1719909635791,22.7985,147.59,147.55,12.32]
["bitfinex","SOLUSD",1719909636589,22.7985,147.59,147.53,100.0]
["bitfinex","SOLUSD",1719909636590,24.154355,147.59,147.54,12.32]
["bitfinex","SOLUSD",1719909636801,36.474355,147.59,147.54,12.32]
["bitfinex","SOLUSD",1719909637172,36.474355,147.59,147.53,100.0]
["bitfinex","SOLUSD",1719909637496,36.474355,147.59,147.54,12.32]
["bitfinex","SOLUSD",1719909637698,12.32,147.58,147.53,12.32]
["bitfinex","SOLUSD",1719909639072,13.675855,147.58,147.53,12.32]
["bitfinex","SOLUSD",1719909640302,1.355855,147.57,147.49,100.0]
["bitfinex","SOLUSD",1719909640497,12.32,147.56,147.51,12.32]
["bitfinex","SOLUSD",1719909640804,13.675855,147.57,147.51,12.32]
["bitfinex","SOLUSD",1719909641786,13.675855,147.57,147.52,12.32]
["bitfinex","SOLUSD",1719909643400,13.675855,147.57,147.49,100.0]
["bitfinex","SOLUSD",1719909643609,13.675855,147.57,147.51,12.32]
["bitfinex","SOLUSD",1719909643801,1.355855,147.57,147.51,12.32]
["bitfinex","SOLUSD",1719909643993,13.675855,147.57,147.51,12.32]
["bitfinex","SOLUSD",1719909645300,13.675855,147.57,147.52,12.32]
["bitfinex","SOLUSD",1719909645815,12.32,147.57,147.52,12.32]
["bitfinex","SOLUSD",1719909645996,21.355855,147.58,147.52,12.32]
["bitfinex","SOLUSD",1719909646184,20.0,147.58,147.53,12.32]
["bitfinex","SOLUSD",1719909646397,20.0,147.58,147.52,100.0]
["bitfinex","SOLUSD",1719909646398,32.32,147.58,147.52,100.0]
["bitfinex","SOLUSD",1719909646608,32.32,147.58,147.52,112.32]
["bitfinex","SOLUSD",1719909647393,12.32,147.57,147.52,112.32]
["bitfinex","SOLUSD",1719909647906,13.675855,147.57,147.52,112.32]
["bitfinex","SOLUSD",1719909649895,12.32,147.56,147.49,100.0]
["bitfinex","SOLUSD",1719909650209,12.32,147.56,147.51,12.32]
["bitfinex","SOLUSD",1719909651601,12.32,147.56,147.49,100.0]
["bitfinex","SOLUSD",1719909651909,12.32,147.56,147.51,12.32]
["bitfinex","SOLUSD",1719909652122,12.32,147.56,147.49,100.0]
["bitfinex","SOLUSD",1719909652323,12.32,147.56,147.51,12.32]
["bitfinex","SOLUSD",1719909652892,6.3902,147.54,147.47,100.0]
["bitfinex","SOLUSD",1719909653205,18.7102,147.54,147.49,12.32]
["bitfinex","SOLUSD",1719909653911,6.3902,147.54,147.5,12.32]
["bitfinex","SOLUSD",1719909658597,6.3902,147.54,147.49,12.32]
["bitfinex","SOLUSD",1719909659999,18.7102,147.54,147.49,12.32]
["bitfinex","SOLUSD",1719909661121,1.355855,147.53,147.49,12.32]
["bitfinex","SOLUSD",1719909661417,20.066055,147.54,147.49,12.32]
["bitfinex","SOLUSD",1719909662414,13.675855,147.53,147.48,12.32]
["bitfinex","SOLUSD",1719909662598,1.355855,147.53,147.48,12.32]
["bitfinex","SOLUSD",1719909663009,13.675855,147.53,147.48,12.32]
["bitfinex","SOLUSD",1719909664433,13.675855,147.53,147.46,100.0]
["bitfinex","SOLUSD",1719909664605,13.675855,147.53,147.45,100.8416284]
["bitfinex","SOLUSD",1719909664606,28.8744,147.52,147.45,0.8416284]
["bitfinex","SOLUSD",1719909664810,16.5544,147.52,147.47,112.32]
["bitfinex","SOLUSD",1719909665010,16.5544,147.52,147.48,12.32]
["bitfinex","SOLUSD",1719909673327,16.5544,147.52,147.49,12.32]
["bitfinex","SOLUSD",1719909674437,16.5544,147.52,147.5,0.75555367]
["bitfinex","SOLUSD",1719909677420,6.3902,147.54,147.5,0.75555367]
["bitfinex","SOLUSD",1719909677617,18.7102,147.54,147.49,12.32]
["bitfinex","SOLUSD",1719909678525,6.3902,147.54,147.49,212.32]
["bitfinex","SOLUSD",1719909679044,6.3902,147.54,147.5,12.32]
["bitfinex","SOLUSD",1719909679934,18.7102,147.54,147.49,212.32]
["bitfinex","SOLUSD",1719909680938,18.7102,147.54,147.49,112.32]
["bitfinex","SOLUSD",1719909681917,18.7102,147.54,147.47,200.0]
["bitfinex","SOLUSD",1719909682124,12.32,147.53,147.48,12.32]
["bitfinex","SOLUSD",1719909684742,15.5069,147.52,147.48,12.32]
["bitfinex","SOLUSD",1719909685045,27.8269,147.52,147.47,12.32]
["bitfinex","SOLUSD",1719909690253,12.32,147.5,147.45,13.1616284]
["bitfinex","SOLUSD",1719909696332,12.32,147.5,147.45,0.8416284]
["bitfinex","SOLUSD",1719909696537,12.32,147.5,147.45,13.1616284]
["bitfinex","SOLUSD",1719909698150,12.32,147.5,147.45,0.8416284]
["bitfinex","SOLUSD",1719909700239,12.32,147.5,147.45,13.1616284]
["bitfinex","SOLUSD",1719909701939,1.355855,147.51,147.45,13.1616284]
["bitfinex","SOLUSD",1719909702139,12.32,147.5,147.45,13.1616284]
["bitfinex","SOLUSD",1719909702559,1.355855,147.49,147.45,0.8416284]
["bitfinex","SOLUSD",1719909702760,12.32,147.49,147.45,0.8416284]
["bitfinex","SOLUSD",1719909703245,20.044255,147.5,147.45,0.8416284]
["bitfinex","SOLUSD",1719909703757,12.32,147.49,147.45,0.8416284]
["bitfinex","SOLUSD",1719909704350,6.3684,147.5,147.45,13.1616284]
["bitfinex","SOLUSD",1719909704556,18.6884,147.5,147.45,13.1616284]
["bitfinex","SOLUSD",1719909705566,18.6884,147.5,147.45,113.1616284]
["bitfinex","SOLUSD",1719909705744,6.3684,147.5,147.46,12.32]
["bitfinex","SOLUSD",1719909707355,18.6884,147.5,147.45,13.1616284]
["bitfinex","SOLUSD",1719909708969,18.6884,147.5,147.45,0.8416284]
["bitfinex","SOLUSD",1719909709149,18.6884,147.5,147.45,13.1616284]
["bitfinex","SOLUSD",1719909720455,6.3684,147.5,147.45,13.1616284]
["bitfinex","SOLUSD",1719909722974,6.3684,147.5,147.45,0.8416284]
["bitfinex","SOLUSD",1719909723162,6.3684,147.5,147.45,13.1616284]
["bitfinex","SOLUSD",1719909724479,18.6884,147.5,147.45,13.1616284]
["bitfinex","SOLUSD",1719909730307,6.0397,147.54,147.49,112.32]
["bitfinex","SOLUSD",1719909730580,6.0397,147.54,147.5,100.0]
["bitfinex","SOLUSD",1719909731175,15.945,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719909731375,20.032055,147.58,147.52,100.0]
["bitfinex","SOLUSD",1719909731691,18.6762,147.58,147.53,12.32]
["bitfinex","SOLUSD",1719909735966,18.6762,147.58,147.52,100.0]
["bitfinex","SOLUSD",1719909736168,18.6762,147.58,147.53,12.32]
["bitfinex","SOLUSD",1719909736788,15.2842,147.59,147.55,12.32]
["bitfinex","SOLUSD",1719909737667,15.2842,147.59,147.56,1.35441094]
["bitfinex","SOLUSD",1719909739302,15.2842,147.59,147.55,12.32]
["bitfinex","SOLUSD",1719909739599,27.6042,147.59,147.55,12.32]
["bitfinex","SOLUSD",1719909740098,27.6042,147.59,147.54,112.32]
["bitfinex","SOLUSD",1719909740688,27.6042,147.59,147.51,200.0]
["bitfinex","SOLUSD",1719909740904,12.32,147.58,147.51,200.0]
["bitfinex","SOLUSD",1719909741271,12.32,147.58,147.52,12.32]
["bitfinex","SOLUSD",1719909742293,12.32,147.58,147.53,12.32]
["bitfinex","SOLUSD",1719909747305,15.2842,147.59,147.53,12.32]
["bitfinex","SOLUSD",1719909747609,12.32,147.58,147.53,12.32]
["bitfinex","SOLUSD",1719909748194,12.32,147.58,147.51,200.0]
["bitfinex","SOLUSD",1719909748195,13.675855,147.58,147.51,200.0]
["bitfinex","SOLUSD",1719909748492,13.675855,147.58,147.53,12.32]
["bitfinex","SOLUSD",1719909750097,13.675855,147.58,147.51,200.0]
["bitfinex","SOLUSD",1719909750296,13.675855,147.58,147.53,12.32]
["bitfinex","SOLUSD",1719909750884,16.640055,147.59,147.53,12.32]
["bitfinex","SOLUSD",1719909751087,12.32,147.58,147.53,12.32]
["bitfinex","SOLUSD",1719909751487,28.960055,147.59,147.53,12.32]
["bitfinex","SOLUSD",1719909753699,6.3083,147.58,147.53,12.32]
["bitfinex","SOLUSD",1719909753899,12.32,147.56,147.51,12.32]
["bitfinex","SOLUSD",1719909754104,12.32,147.55,147.51,12.32]
["bitfinex","SOLUSD",1719909754693,12.32,147.55,147.49,100.0]
["bitfinex","SOLUSD",1719909754996,12.32,147.55,147.5,12.32]
["bitfinex","SOLUSD",1719909756487,12.32,147.55,147.49,112.32]
["bitfinex","SOLUSD",1719909759105,12.32,147.55,147.49,212.32]
["bitfinex","SOLUSD",1719909760006,12.32,147.55,147.5,12.32]
["bitfinex","SOLUSD",1719909761210,1.355855,147.57,147.5,12.32]
["bitfinex","SOLUSD",1719909761409,21.355855,147.57,147.51,100.0]
["bitfinex","SOLUSD",1719909761714,6.3083,147.58,147.53,12.32]
["bitfinex","SOLUSD",1719909761915,6.3083,147.58,147.54,12.32]
["bitfinex","SOLUSD",1719909765416,6.3083,147.58,147.53,100.0]
["bitfinex","SOLUSD",1719909765598,6.3083,147.58,147.54,12.32]
["bitfinex","SOLUSD",1719909767216,6.3083,147.58,147.53,12.32]
["bitfinex","SOLUSD",1719909767395,18.6283,147.58,147.53,12.32]
["bitfinex","SOLUSD",1719909767912,6.3083,147.58,147.53,12.32]
["bitfinex","SOLUSD",1719909768107,15.2842,147.59,147.54,100.0]
["bitfinex","SOLUSD",1719909768310,15.2842,147.59,147.55,12.32]
["bitfinex","SOLUSD",1719909771623,15.2842,147.59,147.54,100.0]
["bitfinex","SOLUSD",1719909771826,15.2842,147.59,147.55,12.32]
["bitfinex","SOLUSD",1719909773729,15.2842,147.59,147.54,100.0]
["bitfinex","SOLUSD",1719909773937,15.2842,147.59,147.55,12.32]
["bitfinex","SOLUSD",1719909774610,7.03626672,147.6,147.56,100.0]
["bitfinex","SOLUSD",1719909774819,7.03626672,147.6,147.56,112.32]
["bitfinex","SOLUSD",1719909775628,19.35626672,147.6,147.55,12.32]
["bitfinex","SOLUSD",1719909775931,19.35626672,147.6,147.54,100.0]
["bitfinex","SOLUSD",1719909776113,19.35626672,147.6,147.55,12.32]
["bitfinex","SOLUSD",1719909777106,7.03626672,147.6,147.56,12.32]
["bitfinex","SOLUSD",1719909777530,7.03626672,147.6,147.57,12.32]
["bitfinex","SOLUSD",1719909779103,7.03626672,147.6,147.58,0.62397402]
["bitfinex","SOLUSD",1719909779303,7.03626672,147.6,147.58,1.13191086]
["bitfinex","SOLUSD",1719909780605,7.03626672,147.6,147.57,1.13191086]
["bitfinex","SOLUSD",1719909780805,7.03626672,147.6,147.58,1.13212244]
["bitfinex","SOLUSD",1719909781707,7.03626672,147.6,147.57,1.13212244]
["bitfinex","SOLUSD",1719909781907,19.35626672,147.6,147.55,12.32]
["bitfinex","SOLUSD",1719909782523,12.32,147.59,147.54,112.32]
["bitfinex","SOLUSD",1719909783511,12.32,147.59,147.54,12.32]
["bitfinex","SOLUSD",1719909783726,12.32,147.58,147.53,100.0]
["bitfinex","SOLUSD",1719909784031,12.32,147.58,147.53,12.32]
["bitfinex","SOLUSD",1719909784711,12.32,147.58,147.52,112.32]
["bitfinex","SOLUSD",1719909784911,12.32,147.57,147.53,20.0]
["bitfinex","SOLUSD",1719909785129,12.32,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719909785328,12.32,147.55,147.5,12.32]
["bitfinex","SOLUSD",1719909785538,12.32,147.56,147.51,112.32]
["bitfinex","SOLUSD",1719909786001,12.32,147.56,147.51,212.32]
["bitfinex","SOLUSD",1719909787921,6.5967,147.58,147.53,12.32]
["bitfinex","SOLUSD",1719909788126,18.9167,147.58,147.53,12.32]
["bitfinex","SOLUSD",1719909789024,18.9167,147.58,147.53,112.32]
["bitfinex","SOLUSD",1719909790634,18.9167,147.58,147.51,200.0]
["bitfinex","SOLUSD",1719909790931,12.32,147.56,147.51,212.32]
["bitfinex","SOLUSD",1719909791527,12.32,147.56,147.51,12.32]
["bitfinex","SOLUSD",1719909791830,12.32,147.55,147.49,105.36533038]
["bitfinex","SOLUSD",1719909792030,12.32,147.55,147.5,32.32]
["bitfinex","SOLUSD",1719909792427,13.63571834,147.58,147.52,100.0]
["bitfinex","SOLUSD",1719909792612,6.5967,147.58,147.54,112.32]
["bitfinex","SOLUSD",1719909792809,15.4787,147.59,147.54,100.0]
["bitfinex","SOLUSD",1719909793111,15.4787,147.59,147.54,112.32]
["bitfinex","SOLUSD",1719909793311,15.4787,147.59,147.55,12.32]
["bitfinex","SOLUSD",1719909793521,15.4787,147.59,147.54,100.0]
["bitfinex","SOLUSD",1719909793831,15.4787,147.59,147.55,12.32]
["bitfinex","SOLUSD",1719909797227,15.4787,147.59,147.54,100.0]
["bitfinex","SOLUSD",1719909797432,15.4787,147.59,147.56,12.32]
["bitfinex","SOLUSD",1719909797814,15.4787,147.59,147.55,12.32]
["bitfinex","SOLUSD",1719909799836,15.4787,147.59,147.56,12.32]
["bitfinex","SOLUSD",1719909800719,15.4787,147.59,147.55,12.32]
["bitfinex","SOLUSD",1719909805241,15.4787,147.59,147.55,112.32]
["bitfinex","SOLUSD",1719909806143,15.4787,147.59,147.56,12.32]
["bitfinex","SOLUSD",1719909810830,15.4787,147.59,147.55,112.32]
["bitfinex","SOLUSD",1719909811225,15.4787,147.59,147.55,100.0]
["bitfinex","SOLUSD",1719909811541,15.4787,147.59,147.56,12.32]
["bitfinex","SOLUSD",1719909815052,15.4787,147.59,147.55,100.0]
["bitfinex","SOLUSD",1719909815345,15.4787,147.59,147.56,12.32]
["bitfinex","SOLUSD",1719909819342,15.4787,147.59,147.55,100.0]
["bitfinex","SOLUSD",1719909819343,15.4787,147.59,147.54,100.0]
["bitfinex","SOLUSD",1719909819743,15.4787,147.59,147.55,12.32]
["bitfinex","SOLUSD",1719909819918,27.7987,147.59,147.53,100.0]
["bitfinex","SOLUSD",1719909820124,12.32,147.58,147.52,100.0]
["bitfinex","SOLUSD",1719909820324,18.4613,147.57,147.52,12.32]
["bitfinex","SOLUSD",1719909824847,6.1413,147.57,147.53,12.32]
["bitfinex","SOLUSD",1719909825227,15.4787,147.59,147.53,212.32]
["bitfinex","SOLUSD",1719909825545,27.7987,147.59,147.54,12.32]
["bitfinex","SOLUSD",1719909827757,27.7987,147.59,147.53,212.32]
["bitfinex","SOLUSD",1719909828165,12.32,147.58,147.53,212.32]
["bitfinex","SOLUSD",1719909828460,15.4787,147.59,147.53,212.32]
["bitfinex","SOLUSD",1719909828757,12.32,147.58,147.53,212.32]
["bitfinex","SOLUSD",1719909829533,7.03798962,147.6,147.57,12.32]
["bitfinex","SOLUSD",1719909830558,7.03798962,147.6,147.56,12.32]
["bitfinex","SOLUSD",1719909834763,7.03798962,147.6,147.55,200.0]
["bitfinex","SOLUSD",1719909834968,7.03798962,147.6,147.56,12.32]
["bitfinex","SOLUSD",1719909841975,7.03798962,147.6,147.55,112.32]
["bitfinex","SOLUSD",1719909842285,7.03798962,147.6,147.58,12.32]
["bitfinex","SOLUSD",1719909842569,7.03798962,147.6,147.59,1.28813746]
["bitfinex","SOLUSD",1719909844252,7.03798962,147.6,147.58,1.28845422]
["bitfinex","SOLUSD",1719909847372,7.03798962,147.6,147.57,112.32]
["bitfinex","SOLUSD",1719909848272,7.03798962,147.6,147.58,112.32]
["bitfinex","SOLUSD",1719909848653,7.03798962,147.6,147.59,12.32]
["bitfinex","SOLUSD",1719909848860,7.03798962,147.6,147.58,100.0]
["bitfinex","SOLUSD",1719909849173,7.03798962,147.6,147.59,12.32]
["bitfinex","SOLUSD",1719909850371,7.03798962,147.6,147.59,112.32]
["bitfinex","SOLUSD",1719909850569,7.03798962,147.6,147.59,112.99145837]
["bitfinex","SOLUSD",1719909851176,7.03798962,147.6,147.59,113.31817052]
["bitfinex","SOLUSD",1719909851760,6.1845,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719909851964,6.1845,147.65,147.61,13.36289197]
["bitfinex","SOLUSD",1719909852477,6.1845,147.65,147.62,12.32]
["bitfinex","SOLUSD",1719909852667,6.1845,147.65,147.63,1.04275068]
["bitfinex","SOLUSD",1719909853755,6.1845,147.65,147.62,1.04275068]
["bitfinex","SOLUSD",1719909856467,6.1845,147.65,147.56,49.28]
["bitfinex","SOLUSD",1719909856468,12.32,147.64,147.58,100.0]
["bitfinex","SOLUSD",1719909856657,12.32,147.64,147.59,12.32]
["bitfinex","SOLUSD",1719909857057,18.5045,147.65,147.6,12.32]
["bitfinex","SOLUSD",1719909859458,12.32,147.64,147.59,12.32]
["bitfinex","SOLUSD",1719909864681,12.32,147.64,147.58,200.0]
["bitfinex","SOLUSD",1719909864881,12.32,147.64,147.59,12.32]
["bitfinex","SOLUSD",1719909868097,16.4084,147.66,147.6,212.32]
["bitfinex","SOLUSD",1719909868270,16.4084,147.66,147.61,12.32]
["bitfinex","SOLUSD",1719909869673,16.4084,147.66,147.62,0.61762456]
["bitfinex","SOLUSD",1719909870576,15.7401,147.71,147.65,12.32]
["bitfinex","SOLUSD",1719909870893,15.7401,147.71,147.67,12.32]
["bitfinex","SOLUSD",1719909871094,15.7401,147.71,147.68,12.32]
["bitfinex","SOLUSD",1719909871591,15.7401,147.71,147.67,12.32]
["bitfinex","SOLUSD",1719909871894,15.7401,147.71,147.69,1.353991]
["bitfinex","SOLUSD",1719909872276,16.0561,147.75,147.69,1.353991]
["bitfinex","SOLUSD",1719909872583,12.32,147.73,147.69,1.353991]
["bitfinex","SOLUSD",1719909873276,20.0,147.72,147.69,1.353991]
["bitfinex","SOLUSD",1719909873875,22.8243,147.75,147.69,1.353991]
["bitfinex","SOLUSD",1719909873876,16.0561,147.75,147.69,12.32]
["bitfinex","SOLUSD",1719909874104,16.0561,147.75,147.7,12.32]
["bitfinex","SOLUSD",1719909875694,28.3761,147.75,147.7,12.32]
["bitfinex","SOLUSD",1719909876067,16.0561,147.75,147.7,12.32]
["bitfinex","SOLUSD",1719909877686,16.0561,147.75,147.71,12.32]
["bitfinex","SOLUSD",1719909878098,16.0561,147.75,147.7,12.32]
["bitfinex","SOLUSD",1719909878672,6.1985,147.76,147.71,12.32]
["bitfinex","SOLUSD",1719909878990,6.1985,147.76,147.72,12.32]
["bitfinex","SOLUSD",1719909879187,6.1985,147.76,147.73,0.78414091]
["bitfinex","SOLUSD",1719909879392,6.1985,147.76,147.72,12.32]
["bitfinex","SOLUSD",1719909880770,7.554355,147.76,147.69,140.75]
["bitfinex","SOLUSD",1719909880975,7.554355,147.76,147.7,12.32]
["bitfinex","SOLUSD",1719909881174,12.32,147.75,147.7,12.32]
["bitfinex","SOLUSD",1719909883296,18.5185,147.76,147.7,12.32]
["bitfinex","SOLUSD",1719909884791,6.1985,147.76,147.7,12.32]
["bitfinex","SOLUSD",1719909884975,6.1985,147.76,147.72,12.32]
["bitfinex","SOLUSD",1719909885175,18.5185,147.76,147.71,12.32]
["bitfinex","SOLUSD",1719909886394,1.355855,147.78,147.72,12.32]
["bitfinex","SOLUSD",1719909886600,12.32,147.77,147.72,12.32]
["bitfinex","SOLUSD",1719909886902,12.32,147.77,147.71,200.0]
["bitfinex","SOLUSD",1719909886903,28.6492,147.79,147.74,12.32]
["bitfinex","SOLUSD",1719909887081,16.3292,147.79,147.75,13.67318278]
["bitfinex","SOLUSD",1719909887788,16.3292,147.79,147.76,12.32]
["bitfinex","SOLUSD",1719909887989,12.32,147.81,147.77,1.35299963]
["bitfinex","SOLUSD",1719909888191,1.355855,147.82,147.77,1.35299963]
["bitfinex","SOLUSD",1719909888393,23.456655,147.83,147.77,12.32]
["bitfinex","SOLUSD",1719909888585,12.32,147.82,147.77,12.32]
["bitfinex","SOLUSD",1719909888784,12.32,147.81,147.76,12.32]
["bitfinex","SOLUSD",1719909888993,23.456655,147.83,147.77,12.32]
["bitfinex","SOLUSD",1719909889187,20.0,147.82,147.77,12.32]
["bitfinex","SOLUSD",1719909889380,32.32,147.82,147.77,12.32]
["bitfinex","SOLUSD",1719909890088,20.0,147.82,147.77,12.32]
["bitfinex","SOLUSD",1719909890290,22.1008,147.83,147.78,12.32]
["bitfinex","SOLUSD",1719909890488,34.4208,147.83,147.78,12.32]
["bitfinex","SOLUSD",1719909891005,27.8637,147.83,147.78,12.32]
["bitfinex","SOLUSD",1719909891211,15.5437,147.83,147.78,12.32]
["bitfinex","SOLUSD",1719909891580,27.8637,147.83,147.78,12.32]
["bitfinex","SOLUSD",1719909892007,12.32,147.82,147.75,240.75]
["bitfinex","SOLUSD",1719909892190,13.675855,147.82,147.76,12.32]
["bitfinex","SOLUSD",1719909892700,12.32,147.83,147.78,12.32]
["bitfinex","SOLUSD",1719909893091,23.845755,147.86,147.79,100.0]
["bitfinex","SOLUSD",1719909893294,23.845755,147.86,147.81,112.32]
["bitfinex","SOLUSD",1719909893295,34.8099,147.86,147.81,112.32]
["bitfinex","SOLUSD",1719909893491,0.0402304,147.88,147.81,140.75]
["bitfinex","SOLUSD",1719909893693,12.32,147.87,147.82,12.32]
["bitfinex","SOLUSD",1719909893903,0.0402304,147.88,147.82,12.32]
["bitfinex","SOLUSD",1719909894087,12.32,147.87,147.82,12.32]
["bitfinex","SOLUSD",1719909894283,0.0402304,147.88,147.82,12.32]
["bitfinex","SOLUSD",1719909894508,12.32,147.87,147.82,12.32]
["bitfinex","SOLUSD",1719909895084,0.0402304,147.88,147.82,12.32]
["bitfinex","SOLUSD",1719909895307,6.8027304,147.88,147.79,40.75]
["bitfinex","SOLUSD",1719909895512,12.32,147.85,147.79,40.75]
["bitfinex","SOLUSD",1719909895715,12.32,147.85,147.8,153.07]
["bitfinex","SOLUSD",1719909895909,0.0402304,147.88,147.81,12.32]
["bitfinex","SOLUSD",1719909896116,12.32,147.86,147.8,140.75]
["bitfinex","SOLUSD",1719909896419,12.32,147.86,147.81,12.32]
["bitfinex","SOLUSD",1719909896616,0.0402304,147.88,147.81,12.32]
["bitfinex","SOLUSD",1719909896800,12.32,147.86,147.81,12.32]
["bitfinex","SOLUSD",1719909897310,12.32,147.86,147.8,140.75]
["bitfinex","SOLUSD",1719909897514,12.32,147.86,147.81,12.32]
["bitfinex","SOLUSD",1719909898021,0.0402304,147.88,147.81,12.32]
["bitfinex","SOLUSD",1719909898316,12.32,147.86,147.81,12.32]
["bitfinex","SOLUSD",1719909898687,0.0402304,147.88,147.82,100.0]
["bitfinex","SOLUSD",1719909898889,12.32,147.86,147.82,100.0]
["bitfinex","SOLUSD",1719909899115,12.32,147.87,147.82,112.32]
["bitfinex","SOLUSD",1719909899305,20.0,147.86,147.83,12.32]
["bitfinex","SOLUSD",1719909899619,20.0,147.86,147.82,112.32]
["bitfinex","SOLUSD",1719909899986,20.0,147.87,147.82,112.32]
["bitfinex","SOLUSD",1719909900595,12.32,147.87,147.82,112.32]
["bitfinex","SOLUSD",1719909900800,20.0,147.86,147.82,112.32]
["bitfinex","SOLUSD",1719909901604,0.0402304,147.88,147.81,100.0]
["bitfinex","SOLUSD",1719909901605,12.32,147.87,147.81,100.0]
["bitfinex","SOLUSD",1719909901807,32.32,147.86,147.81,112.32]
["bitfinex","SOLUSD",1719909902005,32.32,147.86,147.81,12.32]
["bitfinex","SOLUSD",1719909902213,32.32,147.86,147.8,100.0]
["bitfinex","SOLUSD",1719909902411,32.32,147.86,147.81,12.32]
["bitfinex","SOLUSD",1719909902613,20.0,147.86,147.81,12.32]
["bitfinex","SOLUSD",1719909902803,12.32,147.86,147.81,12.32]
["bitfinex","SOLUSD",1719909903597,12.32,147.85,147.8,100.0]
["bitfinex","SOLUSD",1719909903805,8.118855,147.87,147.8,112.32]
["bitfinex","SOLUSD",1719909904131,12.32,147.85,147.8,112.32]
["bitfinex","SOLUSD",1719909904420,20.0,147.86,147.8,100.0]
["bitfinex","SOLUSD",1719909904617,12.32,147.86,147.81,12.32]
["bitfinex","SOLUSD",1719909904918,12.32,147.85,147.8,112.32]
["bitfinex","SOLUSD",1719909905216,20.0,147.87,147.8,112.32]
["bitfinex","SOLUSD",1719909905413,12.32,147.86,147.81,12.32]
["bitfinex","SOLUSD",1719909905722,12.32,147.85,147.8,12.32]
["bitfinex","SOLUSD",1719909906113,26.7628,147.87,147.8,12.32]
["bitfinex","SOLUSD",1719909906317,12.32,147.85,147.8,12.32]
["bitfinex","SOLUSD",1719909907132,20.0,147.87,147.83,12.32]
["bitfinex","SOLUSD",1719909907417,0.0402304,147.88,147.84,12.32]
["bitfinex","SOLUSD",1719909912602,12.3602304,147.88,147.83,212.32]
["bitfinex","SOLUSD",1719909914622,12.32,147.87,147.83,100.0]
["bitfinex","SOLUSD",1719909914826,0.0402304,147.88,147.83,212.32]
["bitfinex","SOLUSD",1719909916627,0.0402304,147.88,147.81,240.75]
["bitfinex","SOLUSD",1719909916820,0.0402304,147.88,147.81,200.0]
["bitfinex","SOLUSD",1719909917149,0.0402304,147.88,147.82,12.32]
["bitfinex","SOLUSD",1719909917317,0.0402304,147.88,147.81,100.0]
["bitfinex","SOLUSD",1719909917507,1.3960854,147.88,147.81,112.32]
["bitfinex","SOLUSD",1719909918328,1.3960854,147.88,147.81,212.32]
["bitfinex","SOLUSD",1719909919232,1.3960854,147.88,147.81,112.32]
["bitfinex","SOLUSD",1719909919430,1.3960854,147.88,147.79,240.75]
["bitfinex","SOLUSD",1719909919618,12.32,147.85,147.8,32.32]
["bitfinex","SOLUSD",1719909920008,12.32,147.85,147.8,20.0]
["bitfinex","SOLUSD",1719909920206,12.32,147.84,147.79,200.0]
["bitfinex","SOLUSD",1719909920533,12.32,147.84,147.79,212.32]
["bitfinex","SOLUSD",1719909923532,12.32,147.85,147.8,12.32]
["bitfinex","SOLUSD",1719909924335,1.355855,147.87,147.81,100.0]
["bitfinex","SOLUSD",1719909924655,12.32,147.85,147.81,100.0]
["bitfinex","SOLUSD",1719909925237,12.32,147.86,147.81,112.32]
["bitfinex","SOLUSD",1719909925824,12.32,147.85,147.81,100.0]
["bitfinex","SOLUSD",1719909926023,1.3960854,147.88,147.81,212.32]
["bitfinex","SOLUSD",1719909926511,12.32,147.86,147.81,212.32]
["bitfinex","SOLUSD",1719909927418,12.32,147.86,147.82,1.35262852]
["bitfinex","SOLUSD",1719909927619,12.32,147.86,147.83,1.35253702]
["bitfinex","SOLUSD",1719909929940,12.32,147.85,147.81,200.0]
["bitfinex","SOLUSD",1719909931326,12.32,147.85,147.79,200.0]
["bitfinex","SOLUSD",1719909931529,12.32,147.85,147.8,12.32]
["bitfinex","SOLUSD",1719909931731,12.32,147.82,147.77,256.6133]
["bitfinex","SOLUSD",1719909931913,12.32,147.82,147.77,268.9333]
["bitfinex","SOLUSD",1719909932418,12.32,147.83,147.78,12.32]
["bitfinex","SOLUSD",1719909932836,12.32,147.82,147.77,268.9333]
["bitfinex","SOLUSD",1719909933515,12.32,147.83,147.78,12.32]
["bitfinex","SOLUSD",1719909933932,12.32,147.83,147.79,100.0]
["bitfinex","SOLUSD",1719909935721,12.32,147.83,147.8,1.33652515]
["bitfinex","SOLUSD",1719909935914,12.32,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719909936321,12.32,147.82,147.8,0.7089602]
["bitfinex","SOLUSD",1719909938244,12.32,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719909938426,12.32,147.82,147.77,268.9333]
["bitfinex","SOLUSD",1719909939029,12.32,147.81,147.77,100.0]
["bitfinex","SOLUSD",1719909939522,12.32,147.8,147.77,100.0]
["bitfinex","SOLUSD",1719909939923,1.355855,147.83,147.77,200.0]
["bitfinex","SOLUSD",1719909940142,12.32,147.81,147.77,200.0]
["bitfinex","SOLUSD",1719909940943,1.355855,147.85,147.77,212.32]
["bitfinex","SOLUSD",1719909941147,12.32,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719909941627,12.32,147.83,147.79,100.0]
["bitfinex","SOLUSD",1719909942658,21.9226,147.86,147.8,100.0]
["bitfinex","SOLUSD",1719909942835,12.32,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719909945351,15.2836,147.86,147.8,112.32]
["bitfinex","SOLUSD",1719909945537,1.3960854,147.88,147.81,100.0]
["bitfinex","SOLUSD",1719909945855,12.32,147.86,147.81,101.35263161]
["bitfinex","SOLUSD",1719909946551,12.32,147.86,147.81,100.0]
["bitfinex","SOLUSD",1719909946727,1.3960854,147.88,147.81,100.0]
["bitfinex","SOLUSD",1719909947348,12.32,147.86,147.81,100.0]
["bitfinex","SOLUSD",1719909947553,1.3960854,147.88,147.81,100.0]
["bitfinex","SOLUSD",1719909947738,12.32,147.86,147.81,112.32]
["bitfinex","SOLUSD",1719909949454,1.3960854,147.88,147.81,112.32]
["bitfinex","SOLUSD",1719909949638,12.32,147.86,147.81,112.32]
["bitfinex","SOLUSD",1719909951549,12.32,147.86,147.81,100.0]
["bitfinex","SOLUSD",1719909952444,0.0402304,147.88,147.83,100.0]
["bitfinex","SOLUSD",1719909952641,12.3602304,147.88,147.83,112.32]
["bitfinex","SOLUSD",1719909953330,0.0402304,147.88,147.83,112.32]
["bitfinex","SOLUSD",1719909953553,12.3602304,147.88,147.83,112.32]
["bitfinex","SOLUSD",1719909954445,0.0402304,147.88,147.84,112.32]
["bitfinex","SOLUSD",1719909958459,0.0402304,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719909962229,13.7160854,147.88,147.83,15.7678]
["bitfinex","SOLUSD",1719909962429,13.7160854,147.88,147.83,28.0878]
["bitfinex","SOLUSD",1719909962633,12.3602304,147.88,147.83,28.0878]
["bitfinex","SOLUSD",1719909962833,12.3602304,147.88,147.83,128.0878]
["bitfinex","SOLUSD",1719909964233,0.0402304,147.88,147.83,128.0878]
["bitfinex","SOLUSD",1719909964532,12.3602304,147.88,147.83,128.0878]
["bitfinex","SOLUSD",1719909968434,0.0402304,147.88,147.84,12.32]
["bitfinex","SOLUSD",1719909968841,0.0402304,147.88,147.84,112.32]
["bitfinex","SOLUSD",1719909969034,0.0402304,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719909974952,0.0402304,147.88,147.84,12.32]
["bitfinex","SOLUSD",1719909975958,12.3602304,147.88,147.83,128.0878]
["bitfinex","SOLUSD",1719909976539,12.3602304,147.88,147.83,115.7678]
["bitfinex","SOLUSD",1719909976752,12.3602304,147.88,147.83,128.0878]
["bitfinex","SOLUSD",1719909979753,12.3602304,147.88,147.83,115.7678]
["bitfinex","SOLUSD",1719909979935,12.3602304,147.88,147.82,106.5047]
["bitfinex","SOLUSD",1719909979936,12.3602304,147.88,147.82,100.0]
["bitfinex","SOLUSD",1719909980142,12.3602304,147.88,147.83,32.32]
["bitfinex","SOLUSD",1719909982354,12.3602304,147.88,147.83,132.32]
["bitfinex","SOLUSD",1719909983068,12.3602304,147.88,147.83,112.32]
["bitfinex","SOLUSD",1719909984065,0.0402304,147.88,147.83,112.32]
["bitfinex","SOLUSD",1719909984553,0.0402304,147.88,147.84,112.32]
["bitfinex","SOLUSD",1719909985342,0.0402304,147.88,147.85,112.32]
["bitfinex","SOLUSD",1719909989251,0.0402304,147.88,147.87,200.0]
["bitfinex","SOLUSD",1719909989456,0.0402304,147.88,147.87,240.75]
["bitfinex","SOLUSD",1719909989660,15.762,147.94,147.89,200.0]
["bitfinex","SOLUSD",1719909990974,15.762,147.94,147.91,12.32]
["bitfinex","SOLUSD",1719909991485,0.8416284,147.97,147.93,100.0]
["bitfinex","SOLUSD",1719909991772,0.8416284,147.97,147.93,112.32]
["bitfinex","SOLUSD",1719909992350,0.8416284,147.97,147.95,12.32]
["bitfinex","SOLUSD",1719909994758,0.8416284,147.97,147.93,200.0]
["bitfinex","SOLUSD",1719909995067,0.8416284,147.97,147.91,100.0]
["bitfinex","SOLUSD",1719909995068,13.1616284,147.97,147.91,100.0]
["bitfinex","SOLUSD",1719909995281,12.32,147.96,147.91,112.32]
["bitfinex","SOLUSD",1719909995457,0.8416284,147.97,147.92,112.32]
["bitfinex","SOLUSD",1719909995653,0.8416284,147.97,147.93,112.32]
["bitfinex","SOLUSD",1719909995866,0.8416284,147.97,147.94,12.32]
["bitfinex","SOLUSD",1719909997667,0.8416284,147.97,147.93,112.32]
["bitfinex","SOLUSD",1719909998055,0.8416284,147.97,147.93,12.32]
["bitfinex","SOLUSD",1719909998461,0.8416284,147.97,147.93,112.32]
["bitfinex","SOLUSD",1719909999981,0.8416284,147.97,147.94,12.32]
["bitfinex","SOLUSD",1719910000180,0.8416284,147.97,147.91,140.75]
["bitfinex","SOLUSD",1719910000375,13.1616284,147.97,147.91,140.75]
["bitfinex","SOLUSD",1719910000681,12.32,147.96,147.91,112.32]
["bitfinex","SOLUSD",1719910000877,16.7276284,147.97,147.89,140.75]
["bitfinex","SOLUSD",1719910001059,12.32,147.94,147.88,100.0]
["bitfinex","SOLUSD",1719910001260,12.32,147.94,147.89,12.32]
["bitfinex","SOLUSD",1719910002058,13.675855,147.94,147.89,12.32]
["bitfinex","SOLUSD",1719910002271,12.32,147.93,147.88,112.32]
["bitfinex","SOLUSD",1719910002475,12.32,147.94,147.89,12.32]
["bitfinex","SOLUSD",1719910003276,18.7233,147.95,147.9,112.32]
["bitfinex","SOLUSD",1719910003660,6.4033,147.95,147.9,112.32]
["bitfinex","SOLUSD",1719910003855,6.4033,147.95,147.91,12.32]
["bitfinex","SOLUSD",1719910004061,18.7233,147.95,147.9,112.32]
["bitfinex","SOLUSD",1719910004357,6.4033,147.95,147.91,12.32]
["bitfinex","SOLUSD",1719910005882,18.7233,147.95,147.9,100.0]
["bitfinex","SOLUSD",1719910006083,12.32,147.94,147.9,100.0]
["bitfinex","SOLUSD",1719910006270,12.32,147.94,147.89,112.32]
["bitfinex","SOLUSD",1719910006673,12.32,147.94,147.89,100.0]
["bitfinex","SOLUSD",1719910006878,12.32,147.93,147.89,100.0]
["bitfinex","SOLUSD",1719910007074,12.32,147.93,147.88,112.32]
["bitfinex","SOLUSD",1719910008986,12.32,147.92,147.88,100.0]
["bitfinex","SOLUSD",1719910009163,12.32,147.92,147.88,12.32]
["bitfinex","SOLUSD",1719910009571,12.32,147.92,147.87,112.32]
["bitfinex","SOLUSD",1719910011886,12.32,147.92,147.87,12.32]
["bitfinex","SOLUSD",1719910012588,12.32,147.91,147.86,112.32]
["bitfinex","SOLUSD",1719910014571,7.759155,147.95,147.87,12.32]
["bitfinex","SOLUSD",1719910014763,12.32,147.92,147.87,12.32]
["bitfinex","SOLUSD",1719910014964,7.759155,147.95,147.87,112.32]
["bitfinex","SOLUSD",1719910015171,12.32,147.93,147.88,112.32]
["bitfinex","SOLUSD",1719910016287,6.4033,147.95,147.91,100.0]
["bitfinex","SOLUSD",1719910016490,18.0834834,147.97,147.92,100.0]
["bitfinex","SOLUSD",1719910016491,12.32,147.96,147.92,100.0]
["bitfinex","SOLUSD",1719910016789,16.7276284,147.97,147.93,100.0]
["bitfinex","SOLUSD",1719910017097,0.8416284,147.97,147.93,112.32]
["bitfinex","SOLUSD",1719910018777,0.8416284,147.97,147.95,100.0]
["bitfinex","SOLUSD",1719910018988,0.8416284,147.97,147.95,112.32]
["bitfinex","SOLUSD",1719910021684,0.8416284,147.97,147.95,100.0]
["bitfinex","SOLUSD",1719910021886,0.8416284,147.97,147.95,12.32]
["bitfinex","SOLUSD",1719910022398,0.8416284,147.97,147.96,12.32]
["bitfinex","SOLUSD",1719910023899,0.8416284,147.97,147.95,112.32]
["bitfinex","SOLUSD",1719910024097,0.8416284,147.97,147.96,112.32]
["bitfinex","SOLUSD",1719910026688,0.8416284,147.97,147.96,100.0]
["bitfinex","SOLUSD",1719910026887,0.8416284,147.97,147.95,140.75]
["bitfinex","SOLUSD",1719910027300,0.8416284,147.97,147.96,12.32]
["bitfinex","SOLUSD",1719910028779,0.8416284,147.97,147.95,240.75]
["bitfinex","SOLUSD",1719910028999,0.8416284,147.97,147.96,12.32]
["bitfinex","SOLUSD",1719910029603,0.8416284,147.97,147.96,53.07]
["bitfinex","SOLUSD",1719910029907,0.8416284,147.97,147.96,53.94760699]
["bitfinex","SOLUSD",1719910030604,0.8416284,147.97,147.96,53.07]
["bitfinex","SOLUSD",1719910030811,0.8416284,147.97,147.96,12.32]
["bitfinex","SOLUSD",1719910034201,0.8416284,147.97,147.95,140.75]
["bitfinex","SOLUSD",1719910034406,0.8416284,147.97,147.93,240.75]
["bitfinex","SOLUSD",1719910034608,0.8416284,147.97,147.94,32.32]
["bitfinex","SOLUSD",1719910034809,0.8416284,147.97,147.95,112.32]
["bitfinex","SOLUSD",1719910036910,0.8416284,147.97,147.96,12.32]
["bitfinex","SOLUSD",1719910037992,0.8416284,147.97,147.95,100.0]
["bitfinex","SOLUSD",1719910038192,0.8416284,147.97,147.95,112.32]
["bitfinex","SOLUSD",1719910041024,0.8416284,147.97,147.96,12.32]
["bitfinex","SOLUSD",1719910042289,0.8416284,147.97,147.95,200.0]
["bitfinex","SOLUSD",1719910042492,0.8416284,147.97,147.95,212.32]
["bitfinex","SOLUSD",1719910043726,0.8416284,147.97,147.95,200.0]
["bitfinex","SOLUSD",1719910044215,0.8416284,147.97,147.95,212.32]
["bitfinex","SOLUSD",1719910044620,0.8416284,147.97,147.95,112.32]
["bitfinex","SOLUSD",1719910045420,0.8416284,147.97,147.95,100.0]
["bitfinex","SOLUSD",1719910045797,0.8416284,147.97,147.95,112.32]
["bitfinex","SOLUSD",1719910051419,0.8416284,147.97,147.96,12.32]
["bitfinex","SOLUSD",1719910054809,0.8416284,147.97,147.95,200.0]
["bitfinex","SOLUSD",1719910055321,0.8416284,147.97,147.95,212.32]
["bitfinex","SOLUSD",1719910056400,0.8416284,147.97,147.96,12.32]
["bitfinex","SOLUSD",1719910059512,0.8416284,147.97,147.96,53.07]
["bitfinex","SOLUSD",1719910060214,22.8917,148.04,148.0,100.0]
["bitfinex","SOLUSD",1719910060419,35.2117,148.04,148.0,100.0]
["bitfinex","SOLUSD",1719910060620,22.8917,148.04,148.0,100.0]
["bitfinex","SOLUSD",1719910060834,35.2117,148.04,148.01,1.34879257]
["bitfinex","SOLUSD",1719910061014,35.2117,148.04,148.02,1.35095397]
["bitfinex","SOLUSD",1719910061203,22.8917,148.04,148.0,100.0]
["bitfinex","SOLUSD",1719910061402,35.2117,148.04,148.0,100.0]
["bitfinex","SOLUSD",1719910061816,16.4769,148.04,148.0,112.32]
["bitfinex","SOLUSD",1719910062020,1.355855,148.07,148.0,112.32]
["bitfinex","SOLUSD",1719910062021,1.355855,148.07,148.02,12.32]
["bitfinex","SOLUSD",1719910062308,0.8416284,148.12,148.05,12.32]
["bitfinex","SOLUSD",1719910062521,12.32,148.1,148.05,12.32]
["bitfinex","SOLUSD",1719910062717,12.32,148.09,148.04,12.32]
["bitfinex","SOLUSD",1719910062917,0.8416284,148.12,148.04,12.32]
["bitfinex","SOLUSD",1719910063218,58.2288834,148.12,148.04,53.07]
["bitfinex","SOLUSD",1719910063422,12.32,148.1,148.05,112.32]
["bitfinex","SOLUSD",1719910063721,12.32,148.1,148.04,40.75]
["bitfinex","SOLUSD",1719910064099,12.32,148.1,148.05,12.32]
["bitfinex","SOLUSD",1719910064507,12.32,148.09,148.04,53.07]
["bitfinex","SOLUSD",1719910065504,12.32,148.1,148.05,112.32]
["bitfinex","SOLUSD",1719910065924,2.1974834,148.12,148.05,112.32]
["bitfinex","SOLUSD",1719910066224,12.32,148.1,148.05,112.32]
["bitfinex","SOLUSD",1719910066613,0.8416284,148.12,148.06,12.32]
["bitfinex","SOLUSD",1719910066814,12.32,148.11,148.06,12.32]
["bitfinex","SOLUSD",1719910067330,0.8416284,148.12,148.08,12.32]
["bitfinex","SOLUSD",1719910069528,0.8416284,148.12,148.08,112.32]
["bitfinex","SOLUSD",1719910070327,0.8416284,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719910070527,0.8416284,148.12,148.09,112.32]
["bitfinex","SOLUSD",1719910070707,0.8416284,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719910071030,0.8416284,148.12,148.08,100.0]
["bitfinex","SOLUSD",1719910071428,0.8416284,148.12,148.07,140.75]
["bitfinex","SOLUSD",1719910071807,0.8416284,148.12,148.08,12.32]
["bitfinex","SOLUSD",1719910072425,0.8416284,148.12,148.09,162.922]
["bitfinex","SOLUSD",1719910072642,12.32,148.19,148.11,273.4]
["bitfinex","SOLUSD",1719910072813,12.32,148.26,148.15,200.0]
["bitfinex","SOLUSD",1719910072814,1.355855,148.25,148.15,200.0]
["bitfinex","SOLUSD",1719910073129,1.355855,148.25,148.17,100.0]
["bitfinex","SOLUSD",1719910073335,12.32,148.24,148.19,12.32]
["bitfinex","SOLUSD",1719910073506,12.32,148.24,148.17,200.0]
["bitfinex","SOLUSD",1719910073706,1.355855,148.25,148.18,32.32]
["bitfinex","SOLUSD",1719910073919,12.32,148.23,148.19,0.87473674]
["bitfinex","SOLUSD",1719910074114,12.32,148.23,148.18,32.32]
["bitfinex","SOLUSD",1719910074406,0.8416284,148.27,148.2,12.32]
["bitfinex","SOLUSD",1719910074603,12.32,148.25,148.2,12.32]
["bitfinex","SOLUSD",1719910074906,12.32,148.23,148.18,12.32]
["bitfinex","SOLUSD",1719910075330,1.355855,148.25,148.18,12.32]
["bitfinex","SOLUSD",1719910075527,12.32,148.24,148.18,12.32]
["bitfinex","SOLUSD",1719910075707,0.8416284,148.27,148.19,253.07]
["bitfinex","SOLUSD",1719910075908,12.32,148.25,148.2,12.32]
["bitfinex","SOLUSD",1719910076228,12.32,148.25,148.19,240.75]
["bitfinex","SOLUSD",1719910076229,12.32,148.26,148.21,100.0]
["bitfinex","SOLUSD",1719910076527,12.32,148.26,148.21,112.32]
["bitfinex","SOLUSD",1719910076727,0.8416284,148.27,148.22,12.32]
["bitfinex","SOLUSD",1719910076934,13.1616284,148.27,148.22,12.32]
["bitfinex","SOLUSD",1719910077311,0.8416284,148.27,148.21,240.75]
["bitfinex","SOLUSD",1719910077519,13.1616284,148.27,148.22,12.32]
["bitfinex","SOLUSD",1719910078041,0.8416284,148.27,148.22,53.07]
["bitfinex","SOLUSD",1719910078340,13.1616284,148.27,148.22,53.07]
["bitfinex","SOLUSD",1719910078514,0.8416284,148.27,148.22,53.07]
["bitfinex","SOLUSD",1719910078709,13.1616284,148.27,148.23,100.0]
["bitfinex","SOLUSD",1719910079125,0.8416284,148.27,148.23,100.0]
["bitfinex","SOLUSD",1719910079326,0.8416284,148.27,148.23,112.32]
["bitfinex","SOLUSD",1719910079530,0.8416284,148.27,148.23,153.07]
["bitfinex","SOLUSD",1719910079912,0.8416284,148.27,148.24,12.32]
["bitfinex","SOLUSD",1719910080423,0.8416284,148.27,148.25,100.0]
["bitfinex","SOLUSD",1719910080823,0.8416284,148.27,148.23,240.75]
["bitfinex","SOLUSD",1719910081013,7.5861284,148.27,148.19,140.75]
["bitfinex","SOLUSD",1719910081326,0.8416284,148.27,148.21,100.0]
["bitfinex","SOLUSD",1719910081521,12.32,148.26,148.21,153.07]
["bitfinex","SOLUSD",1719910081856,12.32,148.26,148.21,253.07]
["bitfinex","SOLUSD",1719910082735,12.32,148.25,148.2,12.32]
["bitfinex","SOLUSD",1719910083138,12.32,148.22,148.18,100.0]
["bitfinex","SOLUSD",1719910083634,12.32,148.21,148.16,100.0]
["bitfinex","SOLUSD",1719910084223,12.32,148.21,148.15,100.0]
["bitfinex","SOLUSD",1719910084750,12.32,148.21,148.17,100.0]
["bitfinex","SOLUSD",1719910085630,23.151,148.23,148.17,100.0]
["bitfinex","SOLUSD",1719910085824,12.32,148.21,148.17,100.0]
["bitfinex","SOLUSD",1719910086545,12.32,148.2,148.15,253.07]
["bitfinex","SOLUSD",1719910087124,12.32,148.2,148.15,153.07]
["bitfinex","SOLUSD",1719910088033,24.506855,148.23,148.15,153.07]
["bitfinex","SOLUSD",1719910088235,12.32,148.21,148.16,12.32]
["bitfinex","SOLUSD",1719910088527,12.32,148.2,148.15,140.75]
["bitfinex","SOLUSD",1719910088721,12.32,148.2,148.15,161.08]
["bitfinex","SOLUSD",1719910088930,23.151,148.23,148.18,100.0]
["bitfinex","SOLUSD",1719910089142,23.151,148.23,148.16,100.0]
["bitfinex","SOLUSD",1719910089441,12.32,148.2,148.16,100.0]
["bitfinex","SOLUSD",1719910089834,12.32,148.21,148.18,100.0]
["bitfinex","SOLUSD",1719910090836,12.32,148.21,148.16,253.07]
["bitfinex","SOLUSD",1719910091022,11.82,148.21,148.16,253.07]
["bitfinex","SOLUSD",1719910091227,12.32,148.2,148.16,212.32]
["bitfinex","SOLUSD",1719910091423,12.32,148.2,148.16,100.0]
["bitfinex","SOLUSD",1719910091623,16.5073,148.23,148.16,100.0]
["bitfinex","SOLUSD",1719910091937,12.32,148.2,148.18,100.0]
["bitfinex","SOLUSD",1719910092132,16.5073,148.23,148.18,100.0]
["bitfinex","SOLUSD",1719910092339,12.32,148.2,148.18,100.0]
["bitfinex","SOLUSD",1719910092536,12.32,148.2,148.16,140.75]
["bitfinex","SOLUSD",1719910093144,17.863155,148.23,148.16,153.07]
["bitfinex","SOLUSD",1719910093345,12.32,148.21,148.16,153.07]
["bitfinex","SOLUSD",1719910094242,12.32,148.21,148.16,140.75]
["bitfinex","SOLUSD",1719910094451,12.32,148.2,148.16,140.75]
["bitfinex","SOLUSD",1719910095937,17.863155,148.23,148.16,253.07]
["bitfinex","SOLUSD",1719910096244,12.32,148.2,148.14,240.75]
["bitfinex","SOLUSD",1719910096446,16.5073,148.23,148.15,20.0]
["bitfinex","SOLUSD",1719910096447,12.32,148.19,148.15,20.0]
["bitfinex","SOLUSD",1719910096644,1.355855,148.22,148.16,100.0]
["bitfinex","SOLUSD",1719910096842,12.32,148.2,148.16,100.0]
["bitfinex","SOLUSD",1719910097042,16.5073,148.23,148.16,200.0]
["bitfinex","SOLUSD",1719910097268,12.32,148.21,148.16,212.32]
["bitfinex","SOLUSD",1719910097445,12.32,148.21,148.16,200.0]
["bitfinex","SOLUSD",1719910097623,12.32,148.2,148.16,200.0]
["bitfinex","SOLUSD",1719910097827,24.609455,148.23,148.15,20.0]
["bitfinex","SOLUSD",1719910098130,12.32,148.2,148.15,20.0]
["bitfinex","SOLUSD",1719910098835,12.32,148.19,148.15,20.0]
["bitfinex","SOLUSD",1719910099327,12.32,148.2,148.15,20.0]
["bitfinex","SOLUSD",1719910099527,12.32,148.19,148.15,20.0]
["bitfinex","SOLUSD",1719910100633,12.32,148.19,148.13,40.75]
["bitfinex","SOLUSD",1719910100634,12.32,148.17,148.12,115.1826]
["bitfinex","SOLUSD",1719910100834,12.32,148.16,148.12,100.0]
["bitfinex","SOLUSD",1719910101030,6.7486,148.18,148.12,100.0]
["bitfinex","SOLUSD",1719910101232,12.32,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719910103752,57.384055,148.19,148.12,100.0]
["bitfinex","SOLUSD",1719910103953,1.355855,148.18,148.12,100.0]
["bitfinex","SOLUSD",1719910104348,1.355855,148.18,148.1,200.0]
["bitfinex","SOLUSD",1719910104549,1.355855,148.18,148.11,20.0]
["bitfinex","SOLUSD",1719910104767,12.32,148.15,148.11,20.0]
["bitfinex","SOLUSD",1719910105355,12.32,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719910106553,1.355855,148.18,148.12,100.0]
["bitfinex","SOLUSD",1719910106757,12.32,148.16,148.12,100.0]
["bitfinex","SOLUSD",1719910106938,1.355855,148.19,148.12,100.0]
["bitfinex","SOLUSD",1719910107137,12.32,148.16,148.12,100.0]
["bitfinex","SOLUSD",1719910110142,1.355855,148.18,148.12,100.0]
["bitfinex","SOLUSD",1719910110343,12.32,148.16,148.12,100.0]
["bitfinex","SOLUSD",1719910111854,1.355855,148.18,148.12,100.0]
["bitfinex","SOLUSD",1719910112043,12.32,148.16,148.12,100.0]
["bitfinex","SOLUSD",1719910112434,49.28,148.19,148.12,100.0]
["bitfinex","SOLUSD",1719910112637,12.32,148.16,148.12,100.0]
["bitfinex","SOLUSD",1719910113153,12.32,148.16,148.11,20.0]
["bitfinex","SOLUSD",1719910113355,12.32,148.14,148.1,100.0]
["bitfinex","SOLUSD",1719910113932,12.32,148.14,148.09,12.32]
["bitfinex","SOLUSD",1719910114154,1.355855,148.17,148.08,128.2168]
["bitfinex","SOLUSD",1719910114353,12.32,148.13,148.09,20.0]
["bitfinex","SOLUSD",1719910114548,1.355855,148.17,148.09,20.0]
["bitfinex","SOLUSD",1719910114754,12.32,148.13,148.09,20.0]
["bitfinex","SOLUSD",1719910116239,6.7491,148.17,148.09,20.0]
["bitfinex","SOLUSD",1719910116240,12.32,148.14,148.09,20.0]
["bitfinex","SOLUSD",1719910116655,12.32,148.13,148.09,20.0]
["bitfinex","SOLUSD",1719910117639,12.32,148.13,148.05,69.61]
["bitfinex","SOLUSD",1719910117640,12.32,148.1,148.05,100.0]
["bitfinex","SOLUSD",1719910117837,12.32,148.09,148.05,100.0]
["bitfinex","SOLUSD",1719910118066,12.32,148.1,148.05,112.32]
["bitfinex","SOLUSD",1719910118345,12.32,148.11,148.06,12.32]
["bitfinex","SOLUSD",1719910119165,12.32,148.11,148.05,112.32]
["bitfinex","SOLUSD",1719910120073,12.32,148.11,148.06,20.0]
["bitfinex","SOLUSD",1719910120451,12.32,148.1,148.06,20.0]
["bitfinex","SOLUSD",1719910121057,12.32,148.1,148.04,140.75]
["bitfinex","SOLUSD",1719910121258,12.32,148.1,148.05,12.32]
["bitfinex","SOLUSD",1719910123753,12.32,148.1,148.04,100.0]
["bitfinex","SOLUSD",1719910123954,12.32,148.09,148.04,112.32]
["bitfinex","SOLUSD",1719910125069,15.9878,148.12,148.05,112.32]
["bitfinex","SOLUSD",1719910125366,12.32,148.1,148.05,112.32]
["bitfinex","SOLUSD",1719910131078,12.32,148.1,148.07,100.0]
["bitfinex","SOLUSD",1719910131245,6.0589,148.15,148.09,112.32]
["bitfinex","SOLUSD",1719910131570,18.3789,148.15,148.1,12.32]
["bitfinex","SOLUSD",1719910132160,6.2212,148.19,148.11,12.32]
["bitfinex","SOLUSD",1719910132372,12.32,148.16,148.11,12.32]
["bitfinex","SOLUSD",1719910133465,1.355855,148.15,148.1,100.0]
["bitfinex","SOLUSD",1719910133766,12.32,148.14,148.09,112.32]
["bitfinex","SOLUSD",1719910133946,1.355855,148.16,148.09,112.32]
["bitfinex","SOLUSD",1719910134150,1.355855,148.17,148.1,112.32]
["bitfinex","SOLUSD",1719910135069,6.2212,148.19,148.11,152.93]
["bitfinex","SOLUSD",1719910135272,6.2212,148.19,148.12,12.32]
["bitfinex","SOLUSD",1719910135273,12.32,148.17,148.12,12.32]
["bitfinex","SOLUSD",1719910136069,7.577055,148.19,148.13,12.32]
["bitfinex","SOLUSD",1719910136373,12.32,148.18,148.13,12.32]
["bitfinex","SOLUSD",1719910136564,15.5672,148.2,148.14,12.32]
["bitfinex","SOLUSD",1719910136763,12.32,148.19,148.14,12.32]
["bitfinex","SOLUSD",1719910137268,12.32,148.19,148.15,0.54680949]
["bitfinex","SOLUSD",1719910137782,12.32,148.18,148.13,12.32]
["bitfinex","SOLUSD",1719910138660,12.32,148.18,148.14,1.01249177]
["bitfinex","SOLUSD",1719910138983,12.32,148.18,148.15,1.01264566]
["bitfinex","SOLUSD",1719910139357,16.923055,148.2,148.15,1.01264566]
["bitfinex","SOLUSD",1719910139556,12.32,148.19,148.15,1.01264566]
["bitfinex","SOLUSD",1719910139956,12.32,148.19,148.14,1.14317475]
["bitfinex","SOLUSD",1719910140278,12.32,148.19,148.15,1.14316593]
["bitfinex","SOLUSD",1719910140861,12.32,148.19,148.13,12.32]
["bitfinex","SOLUSD",1719910141169,12.32,148.19,148.13,112.32]
["bitfinex","SOLUSD",1719910141366,19.0681,148.19,148.13,112.32]
["bitfinex","SOLUSD",1719910141571,12.32,148.18,148.13,112.32]
["bitfinex","SOLUSD",1719910142961,6.2799,148.22,148.13,112.32]
["bitfinex","SOLUSD",1719910143183,12.32,148.19,148.14,12.32]
["bitfinex","SOLUSD",1719910143684,12.32,148.19,148.13,100.0]
["bitfinex","SOLUSD",1719910143892,1.355855,148.21,148.14,12.32]
["bitfinex","SOLUSD",1719910144566,12.32,148.2,148.15,112.32]
["bitfinex","SOLUSD",1719910144767,13.675855,148.21,148.16,12.32]
["bitfinex","SOLUSD",1719910144963,1.355855,148.22,148.16,12.32]
["bitfinex","SOLUSD",1719910145168,29.191055,148.23,148.17,12.32]
["bitfinex","SOLUSD",1719910145973,12.32,148.22,148.17,12.32]
["bitfinex","SOLUSD",1719910146173,12.32,148.21,148.16,12.32]
["bitfinex","SOLUSD",1719910148577,12.32,148.22,148.17,12.32]
["bitfinex","SOLUSD",1719910148878,12.32,148.23,148.17,12.32]
["bitfinex","SOLUSD",1719910149176,12.32,148.23,148.18,12.32]
["bitfinex","SOLUSD",1719910149382,1.355855,148.25,148.19,112.32]
["bitfinex","SOLUSD",1719910149591,12.32,148.25,148.2,12.32]
["bitfinex","SOLUSD",1719910150876,12.32,148.25,148.19,12.32]
["bitfinex","SOLUSD",1719910151372,13.675855,148.24,148.18,112.32]
["bitfinex","SOLUSD",1719910151779,6.7451,148.26,148.18,112.32]
["bitfinex","SOLUSD",1719910151780,1.355855,148.25,148.18,112.32]
["bitfinex","SOLUSD",1719910152000,12.32,148.24,148.19,12.32]
["bitfinex","SOLUSD",1719910152990,12.32,148.25,148.2,12.32]
["bitfinex","SOLUSD",1719910154394,1.355855,148.26,148.2,12.32]
["bitfinex","SOLUSD",1719910154796,12.32,148.25,148.2,12.32]
["bitfinex","SOLUSD",1719910156393,12.32,148.25,148.19,100.0]
["bitfinex","SOLUSD",1719910156594,12.32,148.24,148.19,112.32]
["bitfinex","SOLUSD",1719910156992,8.100755,148.26,148.19,112.32]
["bitfinex","SOLUSD",1719910157314,12.32,148.24,148.19,112.32]
["bitfinex","SOLUSD",1719910157508,0.8416284,148.27,148.21,100.0]
["bitfinex","SOLUSD",1719910157803,13.1616284,148.27,148.21,112.32]
["bitfinex","SOLUSD",1719910158404,14.5174834,148.27,148.21,112.32]
["bitfinex","SOLUSD",1719910158596,12.32,148.26,148.21,112.32]
["bitfinex","SOLUSD",1719910158989,12.32,148.25,148.21,100.0]
["bitfinex","SOLUSD",1719910159389,12.32,148.26,148.21,112.32]
["bitfinex","SOLUSD",1719910159588,2.1974834,148.27,148.21,112.32]
["bitfinex","SOLUSD",1719910159820,12.32,148.26,148.21,112.32]
["bitfinex","SOLUSD",1719910161009,12.32,148.25,148.21,100.0]
["bitfinex","SOLUSD",1719910164411,2.1974834,148.27,148.21,100.0]
["bitfinex","SOLUSD",1719910164601,12.32,148.26,148.21,112.32]
["bitfinex","SOLUSD",1719910164902,12.32,148.25,148.21,100.0]
["bitfinex","SOLUSD",1719910165294,12.32,148.26,148.21,112.32]
["bitfinex","SOLUSD",1719910167325,12.32,148.26,148.22,0.78018686]
["bitfinex","SOLUSD",1719910167818,0.8416284,148.27,148.22,101.24690916]
["bitfinex","SOLUSD",1719910168010,0.8416284,148.27,148.23,112.32]
["bitfinex","SOLUSD",1719910168407,0.8416284,148.27,148.24,12.32]
["bitfinex","SOLUSD",1719910168815,0.8416284,148.27,148.25,113.10447515]
["bitfinex","SOLUSD",1719910169799,0.8416284,148.27,148.25,112.32]
["bitfinex","SOLUSD",1719910170006,0.8416284,148.27,148.25,100.0]
["bitfinex","SOLUSD",1719910171101,0.8416284,148.27,148.25,156.7538]
["bitfinex","SOLUSD",1719910171317,0.8416284,148.27,148.26,112.32]
["bitfinex","SOLUSD",1719910173231,0.8416284,148.27,148.26,152.93]
["bitfinex","SOLUSD",1719910173421,0.8416284,148.27,148.26,172.93]
["bitfinex","SOLUSD",1719910176406,14.5174834,148.42,148.36,20.0]
["bitfinex","SOLUSD",1719910176607,2.1974834,148.42,148.36,32.32]
["bitfinex","SOLUSD",1719910176805,13.1616284,148.42,148.37,12.32]
["bitfinex","SOLUSD",1719910177024,13.1616284,148.42,148.36,120.0]
["bitfinex","SOLUSD",1719910177228,0.8416284,148.42,148.36,120.0]
["bitfinex","SOLUSD",1719910177406,2.1974834,148.42,148.38,12.32]
["bitfinex","SOLUSD",1719910177709,2.1974834,148.42,148.32,121.5104]
["bitfinex","SOLUSD",1719910177710,6.7384,148.41,148.32,121.5104]
["bitfinex","SOLUSD",1719910177911,12.32,148.38,148.33,100.0]
["bitfinex","SOLUSD",1719910178103,1.355855,148.4,148.34,12.32]
["bitfinex","SOLUSD",1719910178306,13.675855,148.4,148.35,12.32]
["bitfinex","SOLUSD",1719910178520,1.355855,148.39,148.32,121.5104]
["bitfinex","SOLUSD",1719910178822,12.32,148.39,148.34,12.32]
["bitfinex","SOLUSD",1719910179325,12.32,148.38,148.32,121.5104]
["bitfinex","SOLUSD",1719910179501,12.32,148.38,148.33,12.32]
["bitfinex","SOLUSD",1719910179706,12.32,148.38,148.33,112.32]
["bitfinex","SOLUSD",1719910179902,1.355855,148.4,148.33,112.32]
["bitfinex","SOLUSD",1719910180132,12.32,148.38,148.34,112.32]
["bitfinex","SOLUSD",1719910180319,12.32,148.38,148.33,100.0]
["bitfinex","SOLUSD",1719910180516,12.32,148.38,148.33,112.32]
["bitfinex","SOLUSD",1719910180828,1.355855,148.39,148.31,100.0]
["bitfinex","SOLUSD",1719910181010,12.32,148.36,148.31,100.0]
["bitfinex","SOLUSD",1719910181214,12.32,148.36,148.32,12.32]
["bitfinex","SOLUSD",1719910182414,8.094855,148.39,148.32,12.32]
["bitfinex","SOLUSD",1719910182819,12.32,148.36,148.32,12.32]
["bitfinex","SOLUSD",1719910183230,1.355855,148.39,148.32,12.32]
["bitfinex","SOLUSD",1719910183533,12.32,148.37,148.32,12.32]
["bitfinex","SOLUSD",1719910183826,12.32,148.37,148.31,100.0]
["bitfinex","SOLUSD",1719910184029,12.32,148.36,148.31,100.0]
["bitfinex","SOLUSD",1719910184419,12.32,148.36,148.31,112.32]
["bitfinex","SOLUSD",1719910185315,1.355855,148.37,148.31,112.32]
["bitfinex","SOLUSD",1719910185514,12.32,148.36,148.31,12.32]
["bitfinex","SOLUSD",1719910186733,12.32,148.35,148.3,112.32]
["bitfinex","SOLUSD",1719910187837,12.32,148.33,148.28,15.3788]
["bitfinex","SOLUSD",1719910188016,13.675855,148.32,148.25,206.0555]
["bitfinex","SOLUSD",1719910188210,12.32,148.31,148.26,12.32]
["bitfinex","SOLUSD",1719910189206,21.6396,148.36,148.26,12.32]
["bitfinex","SOLUSD",1719910189207,15.2497,148.36,148.29,112.32]
["bitfinex","SOLUSD",1719910189412,12.32,148.35,148.3,12.32]
["bitfinex","SOLUSD",1719910189625,1.355855,148.38,148.3,112.32]
["bitfinex","SOLUSD",1719910189927,12.32,148.35,148.3,112.32]
["bitfinex","SOLUSD",1719910190624,21.355855,148.38,148.31,12.32]
["bitfinex","SOLUSD",1719910190805,12.32,148.36,148.31,12.32]
["bitfinex","SOLUSD",1719910191525,1.355855,148.38,148.31,112.32]
["bitfinex","SOLUSD",1719910191733,12.32,148.37,148.32,12.32]
["bitfinex","SOLUSD",1719910192233,12.32,148.37,148.31,100.0]
["bitfinex","SOLUSD",1719910192411,12.32,148.36,148.31,112.32]
["bitfinex","SOLUSD",1719910195120,12.32,148.35,148.3,112.32]
["bitfinex","SOLUSD",1719910195442,12.32,148.35,148.3,12.32]
["bitfinex","SOLUSD",1719910195633,12.32,148.34,148.29,112.32]
["bitfinex","SOLUSD",1719910195814,12.32,148.34,148.27,100.0]
["bitfinex","SOLUSD",1719910196016,12.32,148.34,148.29,12.32]
["bitfinex","SOLUSD",1719910196416,12.32,148.34,148.28,120.0]
["bitfinex","SOLUSD",1719910196615,12.32,148.34,148.28,20.0]
["bitfinex","SOLUSD",1719910196816,8.096755,148.35,148.29,12.32]
["bitfinex","SOLUSD",1719910197224,1.355855,148.35,148.29,12.32]
["bitfinex","SOLUSD",1719910197439,12.32,148.34,148.29,12.32]
["bitfinex","SOLUSD",1719910197927,12.32,148.33,148.28,20.0]
["bitfinex","SOLUSD",1719910198137,12.32,148.32,148.28,20.0]
["bitfinex","SOLUSD",1719910198341,12.32,148.32,148.27,12.32]
["bitfinex","SOLUSD",1719910200336,12.32,148.32,148.26,100.0]
["bitfinex","SOLUSD",1719910200520,12.32,148.32,148.27,12.32]
["bitfinex","SOLUSD",1719910201145,12.32,148.29,148.24,228.6636]
["bitfinex","SOLUSD",1719910201330,1.355855,148.32,148.26,100.0]
["bitfinex","SOLUSD",1719910201529,12.32,148.31,148.26,112.32]
["bitfinex","SOLUSD",1719910202028,12.32,148.31,148.26,12.32]
["bitfinex","SOLUSD",1719910202438,12.32,148.31,148.24,256.9536]
["bitfinex","SOLUSD",1719910202637,12.32,148.3,148.25,20.0]
["bitfinex","SOLUSD",1719910202936,12.32,148.3,148.25,32.32]
["bitfinex","SOLUSD",1719910203318,12.32,148.29,148.25,32.32]
["bitfinex","SOLUSD",1719910204234,12.32,148.3,148.25,32.32]
["bitfinex","SOLUSD",1719910205142,1.355855,148.32,148.25,32.32]
["bitfinex","SOLUSD",1719910205342,12.32,148.3,148.25,32.32]
["bitfinex","SOLUSD",1719910206646,12.32,148.29,148.25,32.32]
["bitfinex","SOLUSD",1719910206942,12.32,148.29,148.25,20.0]
["bitfinex","SOLUSD",1719910208439,12.32,148.3,148.25,32.32]
["bitfinex","SOLUSD",1719910210933,12.32,148.3,148.24,100.0]
["bitfinex","SOLUSD",1719910211243,12.32,148.29,148.24,112.32]
["bitfinex","SOLUSD",1719910212239,12.32,148.29,148.24,100.0]
["bitfinex","SOLUSD",1719910212543,12.32,148.28,148.23,12.32]
["bitfinex","SOLUSD",1719910213128,8.098355,148.32,148.21,47.176]
["bitfinex","SOLUSD",1719910213129,1.355855,148.32,148.26,112.32]
["bitfinex","SOLUSD",1719910213331,12.32,148.33,148.28,12.32]
["bitfinex","SOLUSD",1719910214624,12.32,148.32,148.27,12.32]
["bitfinex","SOLUSD",1719910216142,1.355855,148.33,148.28,100.0]
["bitfinex","SOLUSD",1719910216320,12.32,148.32,148.28,100.0]
["bitfinex","SOLUSD",1719910216520,12.32,148.32,148.27,12.32]
["bitfinex","SOLUSD",1719910216724,12.32,148.3,148.23,240.61]
["bitfinex","SOLUSD",1719910216925,12.32,148.3,148.25,112.32]
["bitfinex","SOLUSD",1719910217240,12.32,148.31,148.26,12.32]
["bitfinex","SOLUSD",1719910218023,12.32,148.32,148.27,112.32]
["bitfinex","SOLUSD",1719910219149,1.355855,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719910219150,12.32,148.31,148.27,100.0]
["bitfinex","SOLUSD",1719910220548,1.355855,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719910220749,12.32,148.31,148.27,100.0]
["bitfinex","SOLUSD",1719910221231,1.355855,148.33,148.26,12.32]
["bitfinex","SOLUSD",1719910221429,12.32,148.31,148.26,12.32]
["bitfinex","SOLUSD",1719910222448,12.32,148.31,148.25,100.0]
["bitfinex","SOLUSD",1719910222642,12.32,148.3,148.25,112.32]
["bitfinex","SOLUSD",1719910222861,17.447255,148.32,148.23,200.0]
["bitfinex","SOLUSD",1719910223045,12.32,148.28,148.21,262.7272]
["bitfinex","SOLUSD",1719910223237,8.098855,148.31,148.22,12.32]
["bitfinex","SOLUSD",1719910223543,12.32,148.28,148.23,12.32]
["bitfinex","SOLUSD",1719910224529,12.32,148.28,148.24,1.34895155]
["bitfinex","SOLUSD",1719910225556,12.32,148.28,148.23,12.32]
["bitfinex","SOLUSD",1719910225736,12.32,148.27,148.24,1.34876955]
["bitfinex","SOLUSD",1719910226644,12.32,148.27,148.21,200.0]
["bitfinex","SOLUSD",1719910226855,12.32,148.27,148.22,32.32]
["bitfinex","SOLUSD",1719910227933,1.355855,148.29,148.23,12.32]
["bitfinex","SOLUSD",1719910228134,12.32,148.25,148.19,252.93]
["bitfinex","SOLUSD",1719910228334,12.32,148.25,148.2,12.32]
["bitfinex","SOLUSD",1719910228546,13.675855,148.24,148.19,12.32]
["bitfinex","SOLUSD",1719910228750,1.355855,148.23,148.16,12.32]
["bitfinex","SOLUSD",1719910228953,12.32,148.2,148.11,100.0]
["bitfinex","SOLUSD",1719910229144,1.355855,148.19,148.13,12.32]
["bitfinex","SOLUSD",1719910229836,12.32,148.18,148.13,12.32]
["bitfinex","SOLUSD",1719910230036,12.32,148.18,148.13,112.32]
["bitfinex","SOLUSD",1719910230248,12.32,148.19,148.14,112.32]
["bitfinex","SOLUSD",1719910230638,17.419855,148.18,148.08,12.32]
["bitfinex","SOLUSD",1719910230852,12.32,148.15,148.08,12.32]
["bitfinex","SOLUSD",1719910231053,1.355855,148.14,148.08,12.32]
["bitfinex","SOLUSD",1719910231461,12.32,148.15,148.05,200.0]
["bitfinex","SOLUSD",1719910231761,6.7508,148.13,148.05,100.0]
["bitfinex","SOLUSD",1719910231958,1.355855,148.12,148.05,100.0]
["bitfinex","SOLUSD",1719910232469,1.355855,148.13,148.05,212.32]
["bitfinex","SOLUSD",1719910232648,7.766955,148.14,148.07,100.0]
["bitfinex","SOLUSD",1719910232853,13.675855,148.13,148.08,12.32]
["bitfinex","SOLUSD",1719910233245,13.675855,148.13,148.07,100.0]
["bitfinex","SOLUSD",1719910233574,13.675855,148.13,148.08,12.32]
["bitfinex","SOLUSD",1719910233748,1.355855,148.13,148.07,100.0]
["bitfinex","SOLUSD",1719910234460,1.355855,148.13,148.05,200.0]
["bitfinex","SOLUSD",1719910234643,1.355855,148.13,148.06,20.0]
["bitfinex","SOLUSD",1719910237367,6.4111,148.14,148.08,100.0]
["bitfinex","SOLUSD",1719910244373,1.355855,148.13,148.06,120.0]
["bitfinex","SOLUSD",1719910244688,1.355855,148.13,148.06,20.0]
["bitfinex","SOLUSD",1719910244874,1.355855,148.13,148.05,20.0]
["bitfinex","SOLUSD",1719910245072,1.355855,148.13,148.07,20.0]
["bitfinex","SOLUSD",1719910245269,1.355855,148.13,148.05,20.0]
["bitfinex","SOLUSD",1719910245577,8.106955,148.13,148.05,20.0]
["bitfinex","SOLUSD",1719910246389,6.7516,148.12,148.05,20.0]
["bitfinex","SOLUSD",1719910246558,1.355855,148.11,148.05,20.0]
["bitfinex","SOLUSD",1719910246758,1.355855,148.1,148.05,20.0]
["bitfinex","SOLUSD",1719910247671,1.355855,148.12,148.05,20.0]
["bitfinex","SOLUSD",1719910252101,15.0533,148.11,148.02,100.0]
["bitfinex","SOLUSD",1719910252308,1.355855,148.1,148.03,20.0]
["bitfinex","SOLUSD",1719910252597,1.355855,148.1,148.01,140.61]
["bitfinex","SOLUSD",1719910253173,1.355855,148.1,148.02,100.0]
["bitfinex","SOLUSD",1719910253373,1.355855,148.1,148.01,140.61]
["bitfinex","SOLUSD",1719910253793,1.355855,148.1,148.02,20.0]
["bitfinex","SOLUSD",1719910255995,12.29,148.08,148.03,12.29]
["bitfinex","SOLUSD",1719910256190,12.29,148.08,148.02,20.0]
["bitfinex","SOLUSD",1719910256393,12.29,148.08,148.03,12.29]
["bitfinex","SOLUSD",1719910257282,12.29,148.09,148.04,12.29]
["bitfinex","SOLUSD",1719910257476,1.355855,148.08,148.04,12.29]
["bitfinex","SOLUSD",1719910257677,1.355855,148.1,148.04,112.29]
["bitfinex","SOLUSD",1719910257984,13.645855,148.1,148.05,12.29]
["bitfinex","SOLUSD",1719910259171,12.29,148.1,148.04,112.29]
["bitfinex","SOLUSD",1719910259394,15.0533,148.11,148.08,12.29]
["bitfinex","SOLUSD",1719910260088,6.4111,148.14,148.08,200.0]
["bitfinex","SOLUSD",1719910260386,6.4111,148.14,148.1,12.29]
["bitfinex","SOLUSD",1719910260690,7.0476123,148.18,148.12,100.0]
["bitfinex","SOLUSD",1719910260881,35.2362,148.2,148.13,100.0]
["bitfinex","SOLUSD",1719910261386,22.9462,148.2,148.14,12.29]
["bitfinex","SOLUSD",1719910261689,22.9462,148.2,148.16,12.29]
["bitfinex","SOLUSD",1719910261893,22.9462,148.2,148.14,100.0]
["bitfinex","SOLUSD",1719910262075,7.04758684,148.23,148.15,100.0]
["bitfinex","SOLUSD",1719910262270,1.355855,148.23,148.15,100.0]
["bitfinex","SOLUSD",1719910263268,1.355855,148.23,148.14,140.61]
["bitfinex","SOLUSD",1719910263490,8.102355,148.23,148.15,20.0]
["bitfinex","SOLUSD",1719910263787,8.102355,148.23,148.14,140.61]
["bitfinex","SOLUSD",1719910263995,8.102355,148.23,148.15,20.0]
["bitfinex","SOLUSD",1719910264590,1.355855,148.23,148.15,20.0]
["bitfinex","SOLUSD",1719910264893,30.1122457,148.25,148.15,20.0]
["bitfinex","SOLUSD",1719910265192,6.7462,148.24,148.15,20.0]
["bitfinex","SOLUSD",1719910265592,6.7464,148.23,148.15,20.0]
["bitfinex","SOLUSD",1719910265801,6.7464,148.23,148.14,100.0]
["bitfinex","SOLUSD",1719910265802,1.355855,148.22,148.14,100.0]
["bitfinex","SOLUSD",1719910267699,8.102555,148.22,148.12,100.0]
["bitfinex","SOLUSD",1719910267885,1.355855,148.21,148.13,20.0]
["bitfinex","SOLUSD",1719910268089,1.355855,148.2,148.13,20.0]
["bitfinex","SOLUSD",1719910268673,24.53,148.24,148.15,20.33]
["bitfinex","SOLUSD",1719910268874,7.0469457,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719910269187,21.3368,148.29,148.24,100.0]
["bitfinex","SOLUSD",1719910269188,6.107,148.29,148.24,100.0]
["bitfinex","SOLUSD",1719910269388,15.2298,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719910269389,1.355855,148.32,148.25,100.0]
["bitfinex","SOLUSD",1719910271091,21.705,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719910273794,1.355855,148.32,148.25,100.0]
["bitfinex","SOLUSD",1719910273979,1.355855,148.32,148.24,24.53]
["bitfinex","SOLUSD",1719910274184,1.355855,148.32,148.25,120.0]
["bitfinex","SOLUSD",1719910277188,1.355855,148.32,148.25,20.0]
["bitfinex","SOLUSD",1719910277390,1.355855,148.32,148.24,120.0]
["bitfinex","SOLUSD",1719910278304,21.705,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719910278897,1.355855,148.32,148.24,20.0]
["bitfinex","SOLUSD",1719910279316,1.355855,148.32,148.25,100.0]
["bitfinex","SOLUSD",1719910281485,23.060855,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719910281692,23.060855,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719910281891,23.060855,148.33,148.28,1.34460841]
["bitfinex","SOLUSD",1719910282604,21.705,148.33,148.28,1.34460841]
["bitfinex","SOLUSD",1719910283009,1.355855,148.32,148.27,100.0]
["bitfinex","SOLUSD",1719910283307,23.060855,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719910283517,21.705,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719910283692,23.060855,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719910285209,1.355855,148.32,148.27,100.0]
["bitfinex","SOLUSD",1719910286115,6.7431,148.3,148.24,20.0]
["bitfinex","SOLUSD",1719910286316,1.355855,148.29,148.23,20.0]
["bitfinex","SOLUSD",1719910286520,18.211255,148.32,148.22,100.0]
["bitfinex","SOLUSD",1719910286723,18.211255,148.32,148.2,200.0]
["bitfinex","SOLUSD",1719910286893,6.7437,148.29,148.2,240.61]
["bitfinex","SOLUSD",1719910287226,8.098555,148.31,148.22,200.0]
["bitfinex","SOLUSD",1719910288694,6.744,148.28,148.2,240.61]
["bitfinex","SOLUSD",1719910288889,1.355855,148.32,148.22,100.0]
["bitfinex","SOLUSD",1719910289094,21.355855,148.32,148.22,200.0]
["bitfinex","SOLUSD",1719910289632,6.7433,148.3,148.22,200.0]
["bitfinex","SOLUSD",1719910289933,1.355855,148.29,148.22,200.0]
["bitfinex","SOLUSD",1719910291223,1.355855,148.3,148.22,200.0]
["bitfinex","SOLUSD",1719910291395,1.355855,148.29,148.22,200.0]
["bitfinex","SOLUSD",1719910292099,1.355855,148.29,148.22,100.0]
["bitfinex","SOLUSD",1719910293202,6.7434,148.3,148.22,100.0]
["bitfinex","SOLUSD",1719910293405,1.355855,148.29,148.22,100.0]
["bitfinex","SOLUSD",1719910293626,8.099355,148.29,148.22,100.0]
["bitfinex","SOLUSD",1719910294918,1.355855,148.29,148.22,100.0]
["bitfinex","SOLUSD",1719910295306,8.099355,148.29,148.22,100.0]
["bitfinex","SOLUSD",1719910297215,1.355855,148.29,148.22,100.0]
["bitfinex","SOLUSD",1719910297826,13.605855,148.29,148.23,12.25]
["bitfinex","SOLUSD",1719910298029,1.355855,148.31,148.24,100.0]
["bitfinex","SOLUSD",1719910298330,1.355855,148.32,148.27,12.25]
["bitfinex","SOLUSD",1719910298633,13.605855,148.32,148.27,12.25]
["bitfinex","SOLUSD",1719910303317,28.4467,148.33,148.28,12.25]
["bitfinex","SOLUSD",1719910303318,21.705,148.33,148.28,12.25]
["bitfinex","SOLUSD",1719910303524,7.04830235,148.34,148.31,12.25]
["bitfinex","SOLUSD",1719910303829,1.355855,148.35,148.31,12.25]
["bitfinex","SOLUSD",1719910304127,1.355855,148.35,148.26,49.0]
["bitfinex","SOLUSD",1719910304128,20.346655,148.35,148.26,100.0]
["bitfinex","SOLUSD",1719910304324,12.25,148.34,148.29,12.25]
["bitfinex","SOLUSD",1719910304530,1.355855,148.33,148.29,12.25]
["bitfinex","SOLUSD",1719910304711,1.355855,148.36,148.3,12.25]
["bitfinex","SOLUSD",1719910304918,29.65564693,148.37,148.33,12.25]
["bitfinex","SOLUSD",1719910304919,22.6079,148.37,148.33,12.25]
["bitfinex","SOLUSD",1719910305115,22.6079,148.37,148.34,12.25]
["bitfinex","SOLUSD",1719910305313,7.04607068,148.41,148.34,112.25]
["bitfinex","SOLUSD",1719910305513,14.4474834,148.42,148.35,0.85364598]
["bitfinex","SOLUSD",1719910305829,14.4474834,148.42,148.37,12.25]
["bitfinex","SOLUSD",1719910306430,21.1851834,148.42,148.37,12.25]
["bitfinex","SOLUSD",1719910306733,12.25,148.41,148.36,12.25]
["bitfinex","SOLUSD",1719910307445,1.355855,148.4,148.36,12.25]
["bitfinex","SOLUSD",1719910307621,1.355855,148.39,148.33,100.0]
["bitfinex","SOLUSD",1719910308422,6.7381,148.41,148.33,100.0]
["bitfinex","SOLUSD",1719910308622,8.094355,148.4,148.31,140.61]
["bitfinex","SOLUSD",1719910308826,1.355855,148.39,148.32,20.0]
["bitfinex","SOLUSD",1719910309225,1.355855,148.39,148.32,120.0]
["bitfinex","SOLUSD",1719910309507,1.355855,148.39,148.32,20.0]
["bitfinex","SOLUSD",1719910309508,8.094955,148.39,148.32,20.0]
["bitfinex","SOLUSD",1719910309807,6.7386,148.4,148.32,100.0]
["bitfinex","SOLUSD",1719910310011,1.355855,148.39,148.32,100.0]
["bitfinex","SOLUSD",1719910310230,1.355855,148.4,148.32,100.0]
["bitfinex","SOLUSD",1719910310918,0.8416284,148.42,148.36,100.0]
["bitfinex","SOLUSD",1719910311234,0.8416284,148.42,148.37,100.0]
["bitfinex","SOLUSD",1719910311432,0.8416284,148.42,148.35,100.0]
["bitfinex","SOLUSD",1719910311734,0.8416284,148.42,148.36,20.0]
["bitfinex","SOLUSD",1719910312229,0.8416284,148.42,148.37,100.0]
["bitfinex","SOLUSD",1719910312435,0.8416284,148.42,148.36,20.0]
["bitfinex","SOLUSD",1719910313626,0.8416284,148.42,148.35,240.61]
["bitfinex","SOLUSD",1719910314028,0.8416284,148.42,148.36,20.0]
["bitfinex","SOLUSD",1719910317215,0.8416284,148.42,148.33,100.0]
["bitfinex","SOLUSD",1719910317632,7.5795284,148.42,148.36,100.0]
["bitfinex","SOLUSD",1719910317942,1.355855,148.41,148.36,100.0]
["bitfinex","SOLUSD",1719910318245,0.8416284,148.42,148.36,100.0]
["bitfinex","SOLUSD",1719910318542,2.1974834,148.42,148.36,100.0]
["bitfinex","SOLUSD",1719910319628,6.7382,148.41,148.36,100.0]
["bitfinex","SOLUSD",1719910319829,1.355855,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719910320626,1.355855,148.41,148.36,100.0]
["bitfinex","SOLUSD",1719910321123,7.5793284,148.42,148.36,100.0]
["bitfinex","SOLUSD",1719910321124,0.8416284,148.42,148.36,100.0]
["bitfinex","SOLUSD",1719910321443,0.8416284,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719910321646,0.8416284,148.42,148.39,21.34738174]
["bitfinex","SOLUSD",1719910321945,0.8416284,148.42,148.4,1.34738208]
["bitfinex","SOLUSD",1719910325127,0.8416284,148.42,148.39,100.0]
["bitfinex","SOLUSD",1719910325638,0.8416284,148.42,148.4,100.0]
["bitfinex","SOLUSD",1719910326950,0.8416284,148.42,148.39,100.0]
["bitfinex","SOLUSD",1719910327124,0.8416284,148.42,148.39,200.0]
["bitfinex","SOLUSD",1719910327746,0.8416284,148.42,148.41,200.0]
["bitfinex","SOLUSD",1719910329236,0.8416284,148.42,148.41,240.61]
["bitfinex","SOLUSD",1719910329933,0.8416284,148.42,148.41,260.61]
["bitfinex","SOLUSD",1719910331653,0.8416284,148.42,148.41,220.0]
["bitfinex","SOLUSD",1719910335843,0.8416284,148.42,148.41,232.22]
["bitfinex","SOLUSD",1719910336835,0.8416284,148.42,148.41,220.0]
["bitfinex","SOLUSD",1719910337141,0.8416284,148.42,148.41,232.22]
["bitfinex","SOLUSD",1719910337836,0.8416284,148.42,148.41,132.22]
["bitfinex","SOLUSD",1719910338152,0.8416284,148.42,148.41,12.22]
["bitfinex","SOLUSD",1719910340751,0.8416284,148.42,148.41,213.56714361]
["bitfinex","SOLUSD",1719910341770,7.04197178,148.49,148.45,200.0]
["bitfinex","SOLUSD",1719910341974,16.0173,148.5,148.45,200.0]
["bitfinex","SOLUSD",1719910342271,6.7321,148.55,148.48,100.0]
["bitfinex","SOLUSD",1719910342272,7.03939742,148.55,148.48,100.0]
["bitfinex","SOLUSD",1719910342471,7.03939742,148.55,148.48,112.22]
["bitfinex","SOLUSD",1719910342674,12.22,148.53,148.48,112.22]
["bitfinex","SOLUSD",1719910342856,12.22,148.51,148.47,12.22]
["bitfinex","SOLUSD",1719910343680,12.22,148.51,148.46,12.22]
["bitfinex","SOLUSD",1719910343844,8.088455,148.53,148.44,100.0]
["bitfinex","SOLUSD",1719910344240,8.088455,148.53,148.45,100.0]
["bitfinex","SOLUSD",1719910344241,1.355855,148.53,148.45,100.0]
["bitfinex","SOLUSD",1719910345775,8.088455,148.53,148.45,100.0]
["bitfinex","SOLUSD",1719910346561,1.355855,148.53,148.45,100.0]
["bitfinex","SOLUSD",1719910347376,8.088755,148.53,148.44,100.0]
["bitfinex","SOLUSD",1719910347576,1.355855,148.54,148.45,100.0]
["bitfinex","SOLUSD",1719910348249,1.355855,148.54,148.47,100.0]
["bitfinex","SOLUSD",1719910348476,1.355855,148.54,148.46,100.0]
["bitfinex","SOLUSD",1719910348877,8.088155,148.54,148.46,100.0]
["bitfinex","SOLUSD",1719910349762,1.355855,148.54,148.46,100.0]
["bitfinex","SOLUSD",1719910350573,22.4077,148.53,148.44,100.0]
["bitfinex","SOLUSD",1719910350770,8.089055,148.52,148.44,100.0]
["bitfinex","SOLUSD",1719910350971,1.355855,148.52,148.44,100.0]
["bitfinex","SOLUSD",1719910351555,23.763555,148.53,148.45,100.0]
["bitfinex","SOLUSD",1719910352468,30.496455,148.53,148.45,100.0]
["bitfinex","SOLUSD",1719910352677,30.496455,148.53,148.44,100.0]
["bitfinex","SOLUSD",1719910353162,23.763555,148.53,148.43,100.0]
["bitfinex","SOLUSD",1719910353572,22.4077,148.53,148.45,100.0]
["bitfinex","SOLUSD",1719910353778,1.355855,148.52,148.45,100.0]
["bitfinex","SOLUSD",1719910354161,1.355855,148.52,148.44,100.0]
["bitfinex","SOLUSD",1719910354778,1.355855,148.51,148.44,100.0]
["bitfinex","SOLUSD",1719910355455,1.355855,148.51,148.41,100.0]
["bitfinex","SOLUSD",1719910355772,6.7346,148.49,148.42,1.34466285]
["bitfinex","SOLUSD",1719910355957,1.355855,148.48,148.43,1.34457225]
["bitfinex","SOLUSD",1719910356494,8.090755,148.48,148.43,1.34457225]
["bitfinex","SOLUSD",1719910356679,6.7349,148.48,148.43,1.34457225]
["bitfinex","SOLUSD",1719910357181,6.7346,148.49,148.43,1.34457225]
["bitfinex","SOLUSD",1719910357375,1.355855,148.48,148.44,1.34448166]
["bitfinex","SOLUSD",1719910357673,1.355855,148.48,148.42,1.34448166]
["bitfinex","SOLUSD",1719910357879,1.355855,148.48,148.43,1.34439107]
["bitfinex","SOLUSD",1719910359378,8.091055,148.48,148.43,1.34439107]
["bitfinex","SOLUSD",1719910359583,6.7352,148.48,148.43,1.34439107]
["bitfinex","SOLUSD",1719910360756,6.7352,148.48,148.42,1.34439107]
["bitfinex","SOLUSD",1719910360967,23.413755,148.47,148.39,140.61]
["bitfinex","SOLUSD",1719910361186,15.3225,148.47,148.39,140.61]
["bitfinex","SOLUSD",1719910361474,16.678355,148.47,148.39,140.61]
["bitfinex","SOLUSD",1719910361875,15.3225,148.47,148.39,140.61]
["bitfinex","SOLUSD",1719910362861,23.165255,148.47,148.39,140.61]
["bitfinex","SOLUSD",1719910363381,21.8094,148.47,148.41,100.0]
["bitfinex","SOLUSD",1719910364686,21.8094,148.47,148.39,140.61]
["bitfinex","SOLUSD",1719910365485,21.8094,148.47,148.4,1.14416126]
["bitfinex","SOLUSD",1719910365881,34.0294,148.47,148.42,12.22]
["bitfinex","SOLUSD",1719910368385,21.8094,148.47,148.43,12.22]
["bitfinex","SOLUSD",1719910368891,34.0294,148.47,148.42,112.22]
["bitfinex","SOLUSD",1719910370002,34.0294,148.47,148.42,12.22]
["bitfinex","SOLUSD",1719910371086,21.8094,148.47,148.42,12.22]
["bitfinex","SOLUSD",1719910371290,34.0294,148.47,148.42,12.22]
["bitfinex","SOLUSD",1719910373380,12.22,148.46,148.39,140.61]
["bitfinex","SOLUSD",1719910373577,12.22,148.46,148.41,12.22]
["bitfinex","SOLUSD",1719910375501,13.575855,148.46,148.41,12.22]
["bitfinex","SOLUSD",1719910375674,12.22,148.45,148.4,12.22]
["bitfinex","SOLUSD",1719910376793,12.22,148.45,148.39,140.61]
["bitfinex","SOLUSD",1719910377002,12.22,148.44,148.39,152.83]
["bitfinex","SOLUSD",1719910377200,12.22,148.45,148.4,12.22]
["bitfinex","SOLUSD",1719910378394,12.22,148.45,148.39,140.61]
["bitfinex","SOLUSD",1719910378593,12.22,148.44,148.39,152.83]
["bitfinex","SOLUSD",1719910379177,12.22,148.45,148.4,12.22]
["bitfinex","SOLUSD",1719910380892,1.355855,148.44,148.36,40.61]
["bitfinex","SOLUSD",1719910381079,12.22,148.42,148.37,12.22]
["bitfinex","SOLUSD",1719910381677,1.355855,148.44,148.35,100.0]
["bitfinex","SOLUSD",1719910381678,12.22,148.41,148.35,100.0]
["bitfinex","SOLUSD",1719910381887,12.22,148.41,148.36,20.0]
["bitfinex","SOLUSD",1719910382199,12.22,148.41,148.35,100.0]
["bitfinex","SOLUSD",1719910382514,12.22,148.41,148.36,12.22]
["bitfinex","SOLUSD",1719910384100,12.22,148.4,148.35,112.22]
["bitfinex","SOLUSD",1719910385678,12.22,148.41,148.36,12.22]
["bitfinex","SOLUSD",1719910385879,27.4117,148.41,148.36,12.22]
["bitfinex","SOLUSD",1719910386788,27.4117,148.41,148.35,100.0]
["bitfinex","SOLUSD",1719910386992,12.22,148.4,148.35,112.22]
["bitfinex","SOLUSD",1719910387404,15.1917,148.41,148.36,12.22]
["bitfinex","SOLUSD",1719910387581,27.4117,148.41,148.36,12.22]
["bitfinex","SOLUSD",1719910387982,12.22,148.4,148.35,100.0]
["bitfinex","SOLUSD",1719910388182,12.22,148.4,148.35,112.22]
["bitfinex","SOLUSD",1719910388383,12.22,148.39,148.35,112.22]
["bitfinex","SOLUSD",1719910389707,12.22,148.39,148.33,100.0]
["bitfinex","SOLUSD",1719910390282,12.22,148.39,148.34,12.22]
["bitfinex","SOLUSD",1719910393708,7.470455,148.4,148.33,100.0]
["bitfinex","SOLUSD",1719910393709,7.470455,148.4,148.33,112.22]
["bitfinex","SOLUSD",1719910393910,12.22,148.38,148.33,112.22]
["bitfinex","SOLUSD",1719910395209,12.22,148.38,148.33,100.0]
["bitfinex","SOLUSD",1719910395386,12.22,148.38,148.33,112.22]
["bitfinex","SOLUSD",1719910396299,12.22,148.38,148.33,12.22]
["bitfinex","SOLUSD",1719910396702,12.22,148.37,148.32,12.22]
["bitfinex","SOLUSD",1719910396893,12.22,148.37,148.31,100.0]
["bitfinex","SOLUSD",1719910397094,12.22,148.36,148.31,112.22]
["bitfinex","SOLUSD",1719910397302,12.22,148.36,148.31,100.0]
["bitfinex","SOLUSD",1719910397592,12.22,148.34,148.29,100.0]
["bitfinex","SOLUSD",1719910397791,12.22,148.34,148.27,100.0]
["bitfinex","SOLUSD",1719910398108,12.22,148.34,148.27,140.61]
["bitfinex","SOLUSD",1719910398310,12.22,148.34,148.29,12.22]
["bitfinex","SOLUSD",1719910398810,12.22,148.33,148.28,12.22]
["bitfinex","SOLUSD",1719910399499,12.22,148.31,148.25,100.0]
["bitfinex","SOLUSD",1719910399701,16.2265,148.32,148.25,100.0]
["bitfinex","SOLUSD",1719910399897,12.22,148.3,148.24,100.0]
["bitfinex","SOLUSD",1719910400210,12.22,148.3,148.25,12.22]
["bitfinex","SOLUSD",1719910400595,12.22,148.3,148.24,100.0]
["bitfinex","SOLUSD",1719910400796,12.22,148.3,148.25,12.22]
["bitfinex","SOLUSD",1719910401002,12.22,148.29,148.25,12.22]
["bitfinex","SOLUSD",1719910402113,12.22,148.29,148.26,20.0]
["bitfinex","SOLUSD",1719910402300,1.355855,148.31,148.25,20.0]
["bitfinex","SOLUSD",1719910403497,1.355855,148.31,148.24,20.0]
["bitfinex","SOLUSD",1719910403702,1.355855,148.31,148.24,32.22]
["bitfinex","SOLUSD",1719910403921,1.355855,148.31,148.21,100.0]
["bitfinex","SOLUSD",1719910404131,12.22,148.27,148.22,20.0]
["bitfinex","SOLUSD",1719910404420,12.22,148.27,148.22,32.22]
["bitfinex","SOLUSD",1719910404931,12.22,148.27,148.22,12.22]
["bitfinex","SOLUSD",1719910405227,12.22,148.27,148.21,100.0]
["bitfinex","SOLUSD",1719910405527,12.22,148.27,148.22,12.22]
["bitfinex","SOLUSD",1719910406103,12.22,148.27,148.23,20.0]
["bitfinex","SOLUSD",1719910407518,12.22,148.26,148.23,20.0]
["bitfinex","SOLUSD",1719910407719,12.22,148.26,148.22,20.0]
["bitfinex","SOLUSD",1719910409109,12.22,148.26,148.21,100.0]
["bitfinex","SOLUSD",1719910409310,12.22,148.26,148.21,112.22]
["bitfinex","SOLUSD",1719910411001,12.22,148.26,148.21,12.22]
["bitfinex","SOLUSD",1719910411820,12.22,148.26,148.2,40.61]
["bitfinex","SOLUSD",1719910412012,12.22,148.25,148.21,20.0]
["bitfinex","SOLUSD",1719910412724,12.22,148.25,148.21,32.22]
["bitfinex","SOLUSD",1719910413026,12.22,148.26,148.21,132.22]
["bitfinex","SOLUSD",1719910413404,1.355855,148.27,148.21,132.22]
["bitfinex","SOLUSD",1719910413606,12.22,148.26,148.21,132.22]
["bitfinex","SOLUSD",1719910414024,12.22,148.26,148.21,120.0]
["bitfinex","SOLUSD",1719910414222,27.4418,148.26,148.21,32.22]
["bitfinex","SOLUSD",1719910414406,27.4418,148.26,148.21,20.0]
["bitfinex","SOLUSD",1719910414606,27.4418,148.26,148.21,32.22]
["bitfinex","SOLUSD",1719910414807,15.2218,148.26,148.21,32.22]
["bitfinex","SOLUSD",1719910415206,27.4418,148.26,148.21,32.22]
["bitfinex","SOLUSD",1719910415914,12.22,148.25,148.21,20.0]
["bitfinex","SOLUSD",1719910416610,12.22,148.25,148.21,32.22]
["bitfinex","SOLUSD",1719910418019,12.22,148.25,148.21,20.0]
["bitfinex","SOLUSD",1719910419606,12.22,148.25,148.2,32.22]
["bitfinex","SOLUSD",1719910420225,12.22,148.25,148.2,20.0]
["bitfinex","SOLUSD",1719910420433,12.22,148.25,148.2,32.22]
["bitfinex","SOLUSD",1719910421926,12.22,148.24,148.19,12.22]
["bitfinex","SOLUSD",1719910422112,12.22,148.24,148.18,40.61]
["bitfinex","SOLUSD",1719910422511,1.355855,148.25,148.19,12.22]
["bitfinex","SOLUSD",1719910422724,12.22,148.24,148.19,12.22]
["bitfinex","SOLUSD",1719910423033,12.22,148.24,148.18,40.61]
["bitfinex","SOLUSD",1719910423211,1.355855,148.25,148.18,40.61]
["bitfinex","SOLUSD",1719910423531,12.22,148.23,148.19,12.22]
["bitfinex","SOLUSD",1719910423731,12.22,148.23,148.18,40.61]
["bitfinex","SOLUSD",1719910423932,12.22,148.23,148.19,12.22]
["bitfinex","SOLUSD",1719910424339,12.22,148.22,148.17,12.22]
["bitfinex","SOLUSD",1719910424542,12.22,148.22,148.18,20.0]
["bitfinex","SOLUSD",1719910425036,12.22,148.21,148.18,20.0]
["bitfinex","SOLUSD",1719910425233,12.22,148.21,148.17,20.0]
["bitfinex","SOLUSD",1719910426937,12.22,148.21,148.16,12.22]
["bitfinex","SOLUSD",1719910427327,12.22,148.2,148.15,12.22]
["bitfinex","SOLUSD",1719910427549,12.22,148.2,148.16,20.0]
["bitfinex","SOLUSD",1719910427824,6.2743,148.22,148.16,20.0]
["bitfinex","SOLUSD",1719910428017,12.22,148.2,148.16,20.0]
["bitfinex","SOLUSD",1719910429132,12.22,148.2,148.15,20.0]
["bitfinex","SOLUSD",1719910429437,12.22,148.2,148.15,32.22]
["bitfinex","SOLUSD",1719910431425,13.575855,148.2,148.15,32.22]
["bitfinex","SOLUSD",1719910431622,16.896355,148.2,148.11,200.0]
["bitfinex","SOLUSD",1719910431930,12.22,148.18,148.13,12.22]
["bitfinex","SOLUSD",1719910432132,12.22,148.18,148.11,200.0]
["bitfinex","SOLUSD",1719910432343,12.22,148.18,148.13,12.22]
["bitfinex","SOLUSD",1719910432710,12.22,148.18,148.11,200.0]
["bitfinex","SOLUSD",1719910432917,12.22,148.18,148.13,12.22]
["bitfinex","SOLUSD",1719910434412,12.22,148.17,148.12,20.0]
["bitfinex","SOLUSD",1719910434619,12.22,148.17,148.12,32.22]
["bitfinex","SOLUSD",1719910438639,12.22,148.17,148.12,20.0]
["bitfinex","SOLUSD",1719910438820,12.22,148.17,148.12,32.22]
["bitfinex","SOLUSD",1719910440342,15.5405,148.2,148.15,12.22]
["bitfinex","SOLUSD",1719910440539,27.7605,148.2,148.15,12.22]
["bitfinex","SOLUSD",1719910440935,12.22,148.19,148.14,12.22]
["bitfinex","SOLUSD",1719910441920,15.5405,148.2,148.15,200.0]
["bitfinex","SOLUSD",1719910442125,15.5405,148.2,148.16,12.22]
["bitfinex","SOLUSD",1719910443357,15.5302,148.24,148.17,201.34948753]
["bitfinex","SOLUSD",1719910443643,15.5302,148.24,148.2,12.22]
["bitfinex","SOLUSD",1719910444453,16.886055,148.24,148.17,140.58]
["bitfinex","SOLUSD",1719910444637,12.22,148.23,148.17,140.58]
["bitfinex","SOLUSD",1719910444936,12.22,148.23,148.18,12.22]
["bitfinex","SOLUSD",1719910446531,27.7502,148.24,148.19,12.22]
["bitfinex","SOLUSD",1719910446731,27.7502,148.24,148.17,200.0]
["bitfinex","SOLUSD",1719910446945,12.22,148.23,148.15,240.58]
["bitfinex","SOLUSD",1719910447145,20.322055,148.23,148.16,20.0]
["bitfinex","SOLUSD",1719910447331,12.22,148.22,148.17,12.22]
["bitfinex","SOLUSD",1719910447651,12.22,148.23,148.18,12.22]
["bitfinex","SOLUSD",1719910448836,13.575855,148.23,148.18,12.22]
["bitfinex","SOLUSD",1719910449036,12.22,148.22,148.17,12.22]
["bitfinex","SOLUSD",1719910449547,12.22,148.22,148.16,20.0]
["bitfinex","SOLUSD",1719910449745,12.22,148.21,148.16,12.22]
["bitfinex","SOLUSD",1719910450358,12.22,148.2,148.15,152.8]
["bitfinex","SOLUSD",1719910451256,12.22,148.2,148.15,140.58]
["bitfinex","SOLUSD",1719910451443,25.1021,148.2,148.15,12.22]
["bitfinex","SOLUSD",1719910451756,12.22,148.18,148.13,12.22]
["bitfinex","SOLUSD",1719910451937,28.2824,148.18,148.13,12.22]
["bitfinex","SOLUSD",1719910452463,16.0624,148.18,148.13,12.22]
["bitfinex","SOLUSD",1719910452762,28.2824,148.18,148.13,12.22]
["bitfinex","SOLUSD",1719910454257,16.0624,148.18,148.14,1.34978481]
["bitfinex","SOLUSD",1719910454459,28.2824,148.18,148.14,1.34978481]
["bitfinex","SOLUSD",1719910454660,27.82581459,148.18,148.14,1.34978481]
["bitfinex","SOLUSD",1719910455059,27.82581459,148.18,148.13,32.22]
["bitfinex","SOLUSD",1719910455356,12.22,148.17,148.13,20.0]
["bitfinex","SOLUSD",1719910457445,22.35441459,148.18,148.12,100.0]
["bitfinex","SOLUSD",1719910457650,12.22,148.16,148.12,112.22]
["bitfinex","SOLUSD",1719910457954,12.22,148.16,148.12,100.0]
["bitfinex","SOLUSD",1719910458158,12.22,148.16,148.12,112.22]
["bitfinex","SOLUSD",1719910458747,12.22,148.16,148.12,100.0]
["bitfinex","SOLUSD",1719910459755,1.355855,148.15,148.09,100.0]
["bitfinex","SOLUSD",1719910459958,15.60581459,148.18,148.09,100.0]
["bitfinex","SOLUSD",1719910459959,12.22,148.14,148.09,112.22]
["bitfinex","SOLUSD",1719910461139,12.22,148.13,148.09,100.0]
["bitfinex","SOLUSD",1719910466166,12.22,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910466666,12.22,148.13,148.07,100.0]
["bitfinex","SOLUSD",1719910466853,12.22,148.12,148.08,20.0]
["bitfinex","SOLUSD",1719910467056,12.22,148.12,148.08,32.22]
["bitfinex","SOLUSD",1719910467369,12.22,148.13,148.08,32.22]
["bitfinex","SOLUSD",1719910468059,12.22,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910468364,12.22,148.13,148.09,13.57020652]
["bitfinex","SOLUSD",1719910468562,12.22,148.13,148.09,1.35020652]
["bitfinex","SOLUSD",1719910468771,12.22,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910468962,6.5241,148.14,148.08,12.22]
["bitfinex","SOLUSD",1719910469160,12.22,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910469474,18.7441,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910470449,18.7441,148.14,148.07,200.0]
["bitfinex","SOLUSD",1719910470659,18.7441,148.14,148.08,20.0]
["bitfinex","SOLUSD",1719910478273,6.5241,148.14,148.09,200.0]
["bitfinex","SOLUSD",1719910479871,6.5241,148.14,148.08,20.0]
["bitfinex","SOLUSD",1719910480273,18.7441,148.14,148.08,20.0]
["bitfinex","SOLUSD",1719910480578,18.7441,148.14,148.07,140.58]
["bitfinex","SOLUSD",1719910480785,12.22,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910482079,12.22,148.13,148.07,140.58]
["bitfinex","SOLUSD",1719910482080,6.5241,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910482260,18.7441,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910484078,25.4945,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910484554,18.7441,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910484757,18.7441,148.14,148.07,140.58]
["bitfinex","SOLUSD",1719910484958,18.7441,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910487382,6.5241,148.14,148.1,12.22]
["bitfinex","SOLUSD",1719910488981,25.4945,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910497286,6.5241,148.14,148.1,13.54111021]
["bitfinex","SOLUSD",1719910497790,6.5241,148.14,148.1,12.22]
["bitfinex","SOLUSD",1719910499096,6.5241,148.14,148.11,1.3478354]
["bitfinex","SOLUSD",1719910499380,6.7496,148.16,148.1,12.22]
["bitfinex","SOLUSD",1719910499579,6.7492,148.17,148.12,12.22]
["bitfinex","SOLUSD",1719910500091,18.9692,148.17,148.12,12.22]
["bitfinex","SOLUSD",1719910500390,18.9697,148.16,148.11,12.22]
["bitfinex","SOLUSD",1719910501488,6.7499,148.15,148.09,100.0]
["bitfinex","SOLUSD",1719910501788,18.9699,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910502283,12.22,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910502464,18.9696,148.16,148.11,12.22]
["bitfinex","SOLUSD",1719910502664,22.21651459,148.18,148.12,12.22]
["bitfinex","SOLUSD",1719910502864,22.21651459,148.18,148.14,12.22]
["bitfinex","SOLUSD",1719910503593,34.43651459,148.18,148.13,112.22]
["bitfinex","SOLUSD",1719910503761,34.43651459,148.18,148.13,12.22]
["bitfinex","SOLUSD",1719910507100,12.22,148.17,148.12,12.22]
["bitfinex","SOLUSD",1719910507589,12.22,148.17,148.07,100.0]
["bitfinex","SOLUSD",1719910507590,1.355855,148.17,148.07,100.0]
["bitfinex","SOLUSD",1719910507774,12.22,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910508169,1.355855,148.17,148.11,12.22]
["bitfinex","SOLUSD",1719910508389,12.22,148.15,148.11,12.22]
["bitfinex","SOLUSD",1719910509193,12.22,148.15,148.09,200.0]
["bitfinex","SOLUSD",1719910509365,12.22,148.15,148.11,12.22]
["bitfinex","SOLUSD",1719910511799,12.22,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910514770,1.355855,148.17,148.1,12.22]
["bitfinex","SOLUSD",1719910514976,13.575855,148.17,148.12,12.22]
["bitfinex","SOLUSD",1719910515282,12.22,148.16,148.11,12.22]
["bitfinex","SOLUSD",1719910517172,23.57236959,148.18,148.12,1.34987201]
["bitfinex","SOLUSD",1719910517378,34.43651459,148.18,148.13,12.22]
["bitfinex","SOLUSD",1719910517578,34.43651459,148.18,148.14,1.34968976]
["bitfinex","SOLUSD",1719910518595,34.43651459,148.18,148.13,12.22]
["bitfinex","SOLUSD",1719910518784,12.22,148.17,148.12,12.22]
["bitfinex","SOLUSD",1719910519098,12.22,148.16,148.11,12.22]
["bitfinex","SOLUSD",1719910519679,8.104855,148.17,148.1,12.22]
["bitfinex","SOLUSD",1719910519680,12.22,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910521800,8.104855,148.17,148.1,12.22]
["bitfinex","SOLUSD",1719910522099,12.22,148.16,148.1,12.22]
["bitfinex","SOLUSD",1719910524281,12.22,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910525703,12.22,148.14,148.07,140.58]
["bitfinex","SOLUSD",1719910526002,1.355855,148.17,148.12,12.22]
["bitfinex","SOLUSD",1719910526184,13.575855,148.17,148.12,12.22]
["bitfinex","SOLUSD",1719910526585,12.22,148.16,148.11,12.22]
["bitfinex","SOLUSD",1719910527589,12.22,148.16,148.09,100.0]
["bitfinex","SOLUSD",1719910527895,13.575855,148.16,148.11,12.22]
["bitfinex","SOLUSD",1719910530301,13.575855,148.16,148.08,120.0]
["bitfinex","SOLUSD",1719910530478,18.9694,148.16,148.11,12.22]
["bitfinex","SOLUSD",1719910530907,18.9694,148.16,148.08,120.0]
["bitfinex","SOLUSD",1719910531105,18.9694,148.16,148.11,12.22]
["bitfinex","SOLUSD",1719910531312,8.105755,148.15,148.11,12.22]
["bitfinex","SOLUSD",1719910531607,13.575855,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910532294,1.355855,148.16,148.1,12.22]
["bitfinex","SOLUSD",1719910532637,8.105055,148.17,148.09,100.0]
["bitfinex","SOLUSD",1719910532785,13.575855,148.17,148.12,12.22]
["bitfinex","SOLUSD",1719910532990,12.22,148.16,148.11,12.22]
["bitfinex","SOLUSD",1719910533508,1.355855,148.15,148.11,12.22]
["bitfinex","SOLUSD",1719910534090,13.575855,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910534987,13.575855,148.15,148.08,20.0]
["bitfinex","SOLUSD",1719910535207,13.575855,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910536996,1.355855,148.14,148.08,20.0]
["bitfinex","SOLUSD",1719910537203,1.355855,148.14,148.1,12.22]
["bitfinex","SOLUSD",1719910537508,1.355855,148.14,148.06,20.0]
["bitfinex","SOLUSD",1719910537712,13.575855,148.14,148.06,20.0]
["bitfinex","SOLUSD",1719910538010,13.575855,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910538416,12.22,148.13,148.06,20.0]
["bitfinex","SOLUSD",1719910538613,1.355855,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910538818,13.575855,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910539292,13.575855,148.13,148.06,20.0]
["bitfinex","SOLUSD",1719910542303,1.355855,148.13,148.06,20.0]
["bitfinex","SOLUSD",1719910542505,16.504255,148.13,148.06,20.0]
["bitfinex","SOLUSD",1719910543304,23.255055,148.13,148.06,20.0]
["bitfinex","SOLUSD",1719910543497,35.475055,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910544297,28.724255,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910546018,16.504255,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910546403,16.504255,148.13,148.06,20.0]
["bitfinex","SOLUSD",1719910546404,15.1484,148.13,148.1,12.22]
["bitfinex","SOLUSD",1719910546599,15.1484,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910546922,15.1484,148.13,148.1,12.22]
["bitfinex","SOLUSD",1719910550820,15.1484,148.13,148.07,200.0]
["bitfinex","SOLUSD",1719910551004,15.1484,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910551195,23.255355,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910551396,23.255355,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910553214,16.504255,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910555927,28.724255,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910557536,35.475055,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910559728,28.724255,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910560911,35.475055,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910563227,35.475055,148.13,148.06,20.0]
["bitfinex","SOLUSD",1719910563424,23.255055,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910565227,16.504255,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910565431,15.1484,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910566407,15.1484,148.13,148.07,100.0]
["bitfinex","SOLUSD",1719910566610,15.1484,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910569733,21.8992,148.13,148.05,290.3016284]
["bitfinex","SOLUSD",1719910570036,15.1484,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910570913,15.1484,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910571335,21.8992,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910571523,23.255055,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910571711,23.255055,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910576442,16.504255,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910580726,23.255055,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910581325,16.504255,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910581525,22.995855,148.13,148.06,20.0]
["bitfinex","SOLUSD",1719910581738,22.995855,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910583433,29.746655,148.13,148.06,20.0]
["bitfinex","SOLUSD",1719910583631,29.746655,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910583939,35.215855,148.13,148.07,12.22]
["bitfinex","SOLUSD",1719910584617,35.215855,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910587726,22.995855,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910588142,22.995855,148.13,148.06,20.0]
["bitfinex","SOLUSD",1719910588449,22.995855,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910589251,21.64,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910590627,15.1484,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910590829,37.14529115,148.17,148.09,100.0]
["bitfinex","SOLUSD",1719910591030,19.4831161,148.16,148.12,12.22]
["bitfinex","SOLUSD",1719910592446,35.592255,148.17,148.13,12.22]
["bitfinex","SOLUSD",1719910592830,42.341355,148.17,148.13,12.22]
["bitfinex","SOLUSD",1719910593030,42.341355,148.17,148.07,100.0]
["bitfinex","SOLUSD",1719910593031,23.372255,148.17,148.07,100.0]
["bitfinex","SOLUSD",1719910593230,18.9705,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910594753,12.22,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910594954,8.106655,148.13,148.06,20.0]
["bitfinex","SOLUSD",1719910595242,12.22,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910595243,18.9704,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910595729,1.355855,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910599150,1.355855,148.16,148.09,12.22]
["bitfinex","SOLUSD",1719910599455,38.45494747,148.15,148.06,260.58]
["bitfinex","SOLUSD",1719910599758,18.97,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910600762,1.355855,148.14,148.1,12.22]
["bitfinex","SOLUSD",1719910601435,18.9711,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910601634,1.355855,148.12,148.08,12.22]
["bitfinex","SOLUSD",1719910603261,6.7504,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910603441,13.575855,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910603648,13.575855,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910607350,20.326755,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910607550,18.9709,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910607876,1.355855,148.12,148.08,12.22]
["bitfinex","SOLUSD",1719910608250,18.9709,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910609071,18.9709,148.13,148.06,20.0]
["bitfinex","SOLUSD",1719910609256,18.9709,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910612581,1.355855,148.12,148.08,12.22]
["bitfinex","SOLUSD",1719910612883,1.355855,148.12,148.09,12.22]
["bitfinex","SOLUSD",1719910619394,1.355855,148.12,148.08,12.22]
["bitfinex","SOLUSD",1719910620168,1.355855,148.12,148.05,33.0616284]
["bitfinex","SOLUSD",1719910620382,1.355855,148.12,148.05,69.7216284]
["bitfinex","SOLUSD",1719910620784,8.106755,148.13,148.05,69.7216284]
["bitfinex","SOLUSD",1719910621174,1.355855,148.13,148.05,69.7216284]
["bitfinex","SOLUSD",1719910622881,18.9705,148.14,148.06,100.0]
["bitfinex","SOLUSD",1719910624289,1.355855,148.13,148.06,100.0]
["bitfinex","SOLUSD",1719910625586,8.106655,148.13,148.06,100.0]
["bitfinex","SOLUSD",1719910626691,1.355855,148.15,148.11,12.22]
["bitfinex","SOLUSD",1719910626988,19.48442185,148.14,148.11,12.22]
["bitfinex","SOLUSD",1719910627163,19.48442185,148.14,148.12,12.22]
["bitfinex","SOLUSD",1719910627370,19.48442185,148.15,148.12,12.22]
["bitfinex","SOLUSD",1719910628274,28.7655,148.17,148.12,12.22]
["bitfinex","SOLUSD",1719910628591,19.48320568,148.16,148.12,12.22]
["bitfinex","SOLUSD",1719910629170,26.23270568,148.16,148.12,12.22]
["bitfinex","SOLUSD",1719910629390,6.7495,148.16,148.12,12.22]
["bitfinex","SOLUSD",1719910631165,6.7504,148.14,148.1,12.22]
["bitfinex","SOLUSD",1719910631488,8.106255,148.14,148.1,12.22]
["bitfinex","SOLUSD",1719910631683,1.355855,148.14,148.1,12.22]
["bitfinex","SOLUSD",1719910632488,6.75,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910632693,18.97,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910633394,12.22,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910633895,20.325455,148.16,148.11,12.22]
["bitfinex","SOLUSD",1719910634098,19.48403482,148.15,148.11,12.22]
["bitfinex","SOLUSD",1719910634393,20.325455,148.16,148.11,12.22]
["bitfinex","SOLUSD",1719910635793,6.7509,148.13,148.06,140.58]
["bitfinex","SOLUSD",1719910635985,6.7509,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910636295,20.326255,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910636995,1.355855,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910637390,1.355855,148.13,148.07,20.0]
["bitfinex","SOLUSD",1719910637574,13.575855,148.13,148.07,20.0]
["bitfinex","SOLUSD",1719910637774,13.575855,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910639797,1.355855,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910641498,8.37357656,148.16,148.06,100.0]
["bitfinex","SOLUSD",1719910641699,31.70405102,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910641879,12.22,148.15,148.11,13.56802592]
["bitfinex","SOLUSD",1719910642082,12.22,148.15,148.11,12.22]
["bitfinex","SOLUSD",1719910642703,12.22,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910642897,18.97,148.15,148.11,1.34808341]
["bitfinex","SOLUSD",1719910643704,6.75,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910643896,18.97,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910644092,20.326255,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910644288,18.9704,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910644498,1.355855,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910646082,8.106755,148.13,148.06,100.0]
["bitfinex","SOLUSD",1719910646291,20.326755,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910646500,18.9709,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910646707,6.7509,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910646886,8.106755,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910647287,1.355855,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910647488,18.9705,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910647685,6.75,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910647904,18.97,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910648300,6.75,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910648494,18.97,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910648810,12.22,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910649608,18.9701,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910649903,1.355855,148.14,148.1,12.22]
["bitfinex","SOLUSD",1719910650111,8.106155,148.14,148.1,12.22]
["bitfinex","SOLUSD",1719910651004,20.325855,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910651201,1.355855,148.16,148.11,12.22]
["bitfinex","SOLUSD",1719910651505,28.7656,148.17,148.09,100.0]
["bitfinex","SOLUSD",1719910651506,22.0164,148.17,148.12,12.22]
["bitfinex","SOLUSD",1719910651688,22.0164,148.17,148.1,100.0]
["bitfinex","SOLUSD",1719910651689,22.0164,148.17,148.13,12.22]
["bitfinex","SOLUSD",1719910652509,28.7654,148.17,148.13,12.22]
["bitfinex","SOLUSD",1719910654207,22.0164,148.17,148.14,12.22]
["bitfinex","SOLUSD",1719910654533,6.7479,148.2,148.14,12.22]
["bitfinex","SOLUSD",1719910654700,12.22,148.19,148.15,12.22]
["bitfinex","SOLUSD",1719910655699,6.749,148.17,148.11,100.0]
["bitfinex","SOLUSD",1719910656012,6.7486,148.18,148.14,12.22]
["bitfinex","SOLUSD",1719910656214,18.9686,148.18,148.13,12.22]
["bitfinex","SOLUSD",1719910657008,12.22,148.18,148.13,12.22]
["bitfinex","SOLUSD",1719910657218,13.575855,148.18,148.13,12.22]
["bitfinex","SOLUSD",1719910657715,13.575855,148.19,148.14,12.22]
["bitfinex","SOLUSD",1719910657911,20.323855,148.19,148.14,12.22]
["bitfinex","SOLUSD",1719910658693,8.103855,148.19,148.14,12.22]
["bitfinex","SOLUSD",1719910658894,18.968,148.19,148.14,12.22]
["bitfinex","SOLUSD",1719910659218,12.22,148.19,148.15,12.22]
["bitfinex","SOLUSD",1719910659403,20.323555,148.2,148.15,12.22]
["bitfinex","SOLUSD",1719910659799,13.575855,148.2,148.16,12.22]
["bitfinex","SOLUSD",1719910659998,1.355855,148.2,148.16,12.22]
["bitfinex","SOLUSD",1719910660418,6.7486,148.18,148.14,12.22]
["bitfinex","SOLUSD",1719910660597,20.324455,148.18,148.13,12.22]
["bitfinex","SOLUSD",1719910660905,13.575855,148.18,148.13,12.22]
["bitfinex","SOLUSD",1719910661503,20.324355,148.18,148.13,12.22]
["bitfinex","SOLUSD",1719910662516,1.355855,148.17,148.13,12.22]
["bitfinex","SOLUSD",1719910663607,1.355855,148.17,148.1,100.0]
["bitfinex","SOLUSD",1719910663810,1.355855,148.17,148.13,12.22]
["bitfinex","SOLUSD",1719910664717,16.6293,148.16,148.09,100.0]
["bitfinex","SOLUSD",1719910664905,16.6293,148.16,148.08,100.0]
["bitfinex","SOLUSD",1719910664906,16.6293,148.16,148.12,12.22]
["bitfinex","SOLUSD",1719910665099,28.8493,148.16,148.12,12.22]
["bitfinex","SOLUSD",1719910667002,16.6293,148.16,148.12,12.22]
["bitfinex","SOLUSD",1719910667421,16.6293,148.16,148.13,12.22]
["bitfinex","SOLUSD",1719910667617,16.6293,148.16,148.1,120.0]
["bitfinex","SOLUSD",1719910667925,16.6293,148.16,148.12,12.22]
["bitfinex","SOLUSD",1719910668527,16.6293,148.16,148.1,120.0]
["bitfinex","SOLUSD",1719910668825,16.6293,148.16,148.13,12.22]
["bitfinex","SOLUSD",1719910671818,1.355855,148.2,148.13,12.22]
["bitfinex","SOLUSD",1719910672024,33.575855,148.2,148.15,12.22]
["bitfinex","SOLUSD",1719910672826,40.323855,148.2,148.15,12.22]
["bitfinex","SOLUSD",1719910673402,36.44553997,148.21,148.16,12.22]
["bitfinex","SOLUSD",1719910673599,28.34238497,148.21,148.18,12.22]
["bitfinex","SOLUSD",1719910673803,21.3249,148.21,148.18,12.22]
["bitfinex","SOLUSD",1719910675014,15.2821,148.21,148.18,12.22]
["bitfinex","SOLUSD",1719910678626,16.637955,148.21,148.14,100.0]
["bitfinex","SOLUSD",1719910678816,16.637955,148.21,148.13,100.0]
["bitfinex","SOLUSD",1719910678817,6.7477,148.2,148.16,12.22]
["bitfinex","SOLUSD",1719910679004,27.5021,148.21,148.16,12.22]
["bitfinex","SOLUSD",1719910679208,34.2496,148.21,148.17,12.22]
["bitfinex","SOLUSD",1719910679927,27.5021,148.21,148.16,12.22]
["bitfinex","SOLUSD",1719910680316,16.637955,148.21,148.17,12.22]
["bitfinex","SOLUSD",1719910680518,1.355855,148.2,148.16,12.22]
["bitfinex","SOLUSD",1719910683633,27.5021,148.21,148.13,200.0]
["bitfinex","SOLUSD",1719910683634,15.2821,148.21,148.17,12.22]
["bitfinex","SOLUSD",1719910683923,15.2821,148.21,148.18,12.22]
["bitfinex","SOLUSD",1719910694444,15.2821,148.21,148.17,12.22]
["bitfinex","SOLUSD",1719910694743,15.2821,148.21,148.18,1.30517033]
["bitfinex","SOLUSD",1719910698548,15.2821,148.21,148.17,12.22]
["bitfinex","SOLUSD",1719910712458,22.0294,148.21,148.13,200.0]
["bitfinex","SOLUSD",1719910712660,22.0294,148.21,148.17,12.22]
["bitfinex","SOLUSD",1719910714261,15.2821,148.21,148.17,12.22]
["bitfinex","SOLUSD",1719910715060,15.2821,148.21,148.13,240.58]
["bitfinex","SOLUSD",1719910715267,20.323655,148.2,148.11,257.118]
["bitfinex","SOLUSD",1719910715565,20.323655,148.2,148.15,12.22]
["bitfinex","SOLUSD",1719910716155,6.7481,148.19,148.15,12.22]
["bitfinex","SOLUSD",1719910716466,8.104355,148.18,148.11,157.118]
["bitfinex","SOLUSD",1719910716768,8.104355,148.18,148.14,12.22]
["bitfinex","SOLUSD",1719910717464,1.355855,148.18,148.14,12.22]
["bitfinex","SOLUSD",1719910720374,29.211355,148.17,148.12,12.22]
["bitfinex","SOLUSD",1719910720672,13.575855,148.16,148.12,12.22]
["bitfinex","SOLUSD",1719910724354,12.22,148.16,148.12,12.22]
["bitfinex","SOLUSD",1719910727057,27.8555,148.17,148.13,12.22]
["bitfinex","SOLUSD",1719910727783,15.6355,148.17,148.13,12.22]
["bitfinex","SOLUSD",1719910727956,16.991355,148.17,148.13,12.22]
["bitfinex","SOLUSD",1719910728454,29.211355,148.17,148.13,12.22]
["bitfinex","SOLUSD",1719910729083,27.8555,148.17,148.13,12.22]
["bitfinex","SOLUSD",1719910732866,29.211355,148.17,148.12,12.22]
["bitfinex","SOLUSD",1719910737669,29.211355,148.17,148.09,200.0]
["bitfinex","SOLUSD",1719910737875,29.211355,148.17,148.12,12.22]
["bitfinex","SOLUSD",1719910740469,16.991355,148.17,148.12,12.22]
["bitfinex","SOLUSD",1719910740666,27.8555,148.17,148.13,12.22]
["bitfinex","SOLUSD",1719910740876,29.211355,148.17,148.1,20.0]
["bitfinex","SOLUSD",1719910741078,29.211355,148.17,148.12,12.22]
["bitfinex","SOLUSD",1719910741768,16.991355,148.17,148.12,12.22]
["bitfinex","SOLUSD",1719910741971,29.211355,148.17,148.13,12.22]
["bitfinex","SOLUSD",1719910742172,29.211355,148.17,148.1,20.0]
["bitfinex","SOLUSD",1719910742362,29.211355,148.17,148.12,12.22]
["bitfinex","SOLUSD",1719910742879,29.211355,148.17,148.13,12.22]
["bitfinex","SOLUSD",1719910744280,29.211355,148.17,148.07,40.58]
["bitfinex","SOLUSD",1719910744281,6.7501,148.15,148.07,200.0]
["bitfinex","SOLUSD",1719910744459,16.991355,148.17,148.07,100.0]
["bitfinex","SOLUSD",1719910744460,6.7509,148.13,148.07,100.0]
["bitfinex","SOLUSD",1719910744666,13.575855,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910744864,13.3682,148.16,148.07,200.0]
["bitfinex","SOLUSD",1719910745072,1.355855,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910747603,8.105855,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910747879,1.355855,148.14,148.1,12.22]
["bitfinex","SOLUSD",1719910748089,8.105855,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910748291,1.355855,148.14,148.1,12.22]
["bitfinex","SOLUSD",1719910748679,8.106355,148.14,148.1,12.22]
["bitfinex","SOLUSD",1719910748872,6.7505,148.14,148.1,12.22]
["bitfinex","SOLUSD",1719910749378,8.105855,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910750591,1.355855,148.14,148.1,12.22]
["bitfinex","SOLUSD",1719910750972,8.106155,148.14,148.1,12.22]
["bitfinex","SOLUSD",1719910751573,6.7503,148.14,148.1,12.22]
["bitfinex","SOLUSD",1719910752496,6.7503,148.14,148.07,100.0]
["bitfinex","SOLUSD",1719910752790,6.7503,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910752990,20.326655,148.13,148.05,200.8416284]
["bitfinex","SOLUSD",1719910753195,18.9708,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910758799,1.355855,148.15,148.07,100.0]
["bitfinex","SOLUSD",1719910759007,1.355855,148.15,148.09,12.22]
["bitfinex","SOLUSD",1719910759008,12.22,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910759518,20.326155,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910759979,6.7504,148.14,148.1,12.22]
["bitfinex","SOLUSD",1719910760692,6.7508,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910760888,6.7513,148.12,148.09,12.22]
["bitfinex","SOLUSD",1719910761087,13.575855,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910761088,20.326655,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910763305,6.7508,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910764602,14.99672744,148.16,148.09,100.0]
["bitfinex","SOLUSD",1719910764801,14.99672744,148.16,148.09,12.22]
["bitfinex","SOLUSD",1719910764802,12.22,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910765112,6.7511,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910765693,6.7513,148.12,148.07,100.0]
["bitfinex","SOLUSD",1719910765898,6.7513,148.12,148.05,200.8416284]
["bitfinex","SOLUSD",1719910766203,6.7509,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910766785,18.9704,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910766987,12.22,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910767299,18.9704,148.14,148.07,200.0]
["bitfinex","SOLUSD",1719910767607,18.9704,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910767909,6.7508,148.13,148.07,200.0]
["bitfinex","SOLUSD",1719910768999,6.7508,148.13,148.07,100.0]
["bitfinex","SOLUSD",1719910777002,6.7508,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910778142,6.7513,148.12,148.09,12.22]
["bitfinex","SOLUSD",1719910778429,6.7508,148.13,148.07,100.0]
["bitfinex","SOLUSD",1719910778634,6.7508,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910778837,18.9705,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910779135,6.7508,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910779728,6.7508,148.13,148.07,100.0]
["bitfinex","SOLUSD",1719910779933,6.7508,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910781725,18.9704,148.14,148.08,12.22]
["bitfinex","SOLUSD",1719910783838,8.106655,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910785825,6.7508,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910786217,18.9708,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910788435,6.7508,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910788640,18.9708,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910788813,18.9708,148.13,148.07,100.0]
["bitfinex","SOLUSD",1719910789018,18.9708,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910792637,6.7508,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910792830,18.9708,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910793025,6.7508,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910793232,6.7505,148.14,148.08,12.22]
["bitfinex","SOLUSD",1719910793451,18.9705,148.14,148.08,12.22]
["bitfinex","SOLUSD",1719910793746,20.326755,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910793932,18.9709,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910795917,6.7512,148.12,148.08,12.22]
["bitfinex","SOLUSD",1719910796535,34.3308,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910802943,6.7514,148.12,148.05,241.4416284]
["bitfinex","SOLUSD",1719910803141,27.5798,148.13,148.05,241.4416284]
["bitfinex","SOLUSD",1719910803142,27.5798,148.13,148.07,12.22]
["bitfinex","SOLUSD",1719910803343,8.106055,148.15,148.08,112.22]
["bitfinex","SOLUSD",1719910803529,19.48593681,148.14,148.1,12.22]
["bitfinex","SOLUSD",1719910803733,18.9699,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910804046,6.7499,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910804225,18.9699,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910804847,12.22,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910807134,13.575855,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910807855,20.326155,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910808053,12.22,148.13,148.06,100.0]
["bitfinex","SOLUSD",1719910808235,12.22,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910808757,18.9708,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910809653,12.22,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910809855,12.22,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910810856,6.6188,148.16,148.09,12.22]
["bitfinex","SOLUSD",1719910810857,6.7499,148.15,148.09,12.22]
["bitfinex","SOLUSD",1719910811059,18.9699,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910812336,6.7499,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910812532,18.9699,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910814260,20.326155,148.14,148.08,100.0]
["bitfinex","SOLUSD",1719910814448,12.22,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910817158,8.105855,148.15,148.09,12.22]
["bitfinex","SOLUSD",1719910817345,12.22,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910817543,18.9703,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910822943,20.326655,148.13,148.06,140.6]
["bitfinex","SOLUSD",1719910823149,18.9708,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910823557,18.9705,148.14,148.08,12.22]
["bitfinex","SOLUSD",1719910823749,6.7508,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910824769,20.326355,148.14,148.08,12.22]
["bitfinex","SOLUSD",1719910824966,12.22,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910825388,12.22,148.11,148.06,100.0]
["bitfinex","SOLUSD",1719910825550,12.22,148.11,148.06,112.22]
["bitfinex","SOLUSD",1719910826970,12.22,148.11,148.06,100.0]
["bitfinex","SOLUSD",1719910827156,15.1913,148.12,148.06,112.22]
["bitfinex","SOLUSD",1719910827348,12.22,148.11,148.07,12.22]
["bitfinex","SOLUSD",1719910827753,16.547155,148.12,148.07,12.22]
["bitfinex","SOLUSD",1719910827958,15.1913,148.12,148.08,12.22]
["bitfinex","SOLUSD",1719910828162,15.1913,148.12,148.09,12.22]
["bitfinex","SOLUSD",1719910828569,15.1913,148.12,148.07,100.0]
["bitfinex","SOLUSD",1719910828771,15.1913,148.12,148.08,12.22]
["bitfinex","SOLUSD",1719910831576,15.1913,148.12,148.09,12.22]
["bitfinex","SOLUSD",1719910832160,16.547155,148.12,148.06,100.0]
["bitfinex","SOLUSD",1719910832466,34.1627,148.12,148.07,12.22]
["bitfinex","SOLUSD",1719910832890,27.4113,148.12,148.07,12.22]
["bitfinex","SOLUSD",1719910833474,27.4113,148.12,148.08,12.22]
["bitfinex","SOLUSD",1719910834255,13.63910193,148.16,148.1,112.22]
["bitfinex","SOLUSD",1719910834460,18.8388,148.16,148.11,12.84716723]
["bitfinex","SOLUSD",1719910834698,6.6188,148.16,148.12,12.22]
["bitfinex","SOLUSD",1719910834861,18.8388,148.16,148.13,0.62708255]
["bitfinex","SOLUSD",1719910835678,25.5884,148.16,148.11,12.22]
["bitfinex","SOLUSD",1719910835981,12.22,148.15,148.11,12.22]
["bitfinex","SOLUSD",1719910836377,13.575855,148.14,148.08,100.0]
["bitfinex","SOLUSD",1719910836561,13.575855,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910836958,12.22,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910837379,1.355855,148.15,148.1,112.22]
["bitfinex","SOLUSD",1719910837691,13.3684,148.16,148.11,12.22]
["bitfinex","SOLUSD",1719910837985,18.8388,148.16,148.12,12.22]
["bitfinex","SOLUSD",1719910838470,6.6188,148.16,148.12,12.22]
["bitfinex","SOLUSD",1719910838782,18.8388,148.16,148.12,12.22]
["bitfinex","SOLUSD",1719910840474,16.4982,148.17,148.13,12.22]
["bitfinex","SOLUSD",1719910840870,16.4982,148.17,148.14,12.22]
["bitfinex","SOLUSD",1719910846703,17.854055,148.17,148.1,100.0]
["bitfinex","SOLUSD",1719910846984,18.9696,148.16,148.12,12.22]
["bitfinex","SOLUSD",1719910847783,18.9696,148.16,148.08,246.12302876]
["bitfinex","SOLUSD",1719910847968,18.9696,148.16,148.12,12.22]
["bitfinex","SOLUSD",1719910848369,6.75,148.15,148.09,20.0]
["bitfinex","SOLUSD",1719910848577,8.105855,148.15,148.11,12.22]
["bitfinex","SOLUSD",1719910848778,20.325855,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910848984,12.22,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910849169,23.2472,148.17,148.12,12.22]
["bitfinex","SOLUSD",1719910849369,35.4672,148.17,148.12,12.22]
["bitfinex","SOLUSD",1719910849686,28.7182,148.17,148.12,12.22]
["bitfinex","SOLUSD",1719910849993,28.7182,148.17,148.1,100.0]
["bitfinex","SOLUSD",1719910849994,30.074055,148.17,148.13,12.22]
["bitfinex","SOLUSD",1719910850374,36.823055,148.17,148.12,12.22]
["bitfinex","SOLUSD",1719910852684,30.074055,148.17,148.12,12.22]
["bitfinex","SOLUSD",1719910853300,30.074055,148.17,148.1,100.0]
["bitfinex","SOLUSD",1719910853599,30.074055,148.17,148.12,12.22]
["bitfinex","SOLUSD",1719910853898,36.823055,148.17,148.12,12.22]
["bitfinex","SOLUSD",1719910854103,12.22,148.16,148.12,12.22]
["bitfinex","SOLUSD",1719910854397,12.22,148.15,148.09,20.0]
["bitfinex","SOLUSD",1719910854593,12.22,148.15,148.11,12.22]
["bitfinex","SOLUSD",1719910855801,20.325255,148.16,148.11,12.22]
["bitfinex","SOLUSD",1719910856182,13.575855,148.16,148.11,12.22]
["bitfinex","SOLUSD",1719910857589,1.355855,148.16,148.11,12.22]
["bitfinex","SOLUSD",1719910857787,13.575855,148.16,148.11,12.22]
["bitfinex","SOLUSD",1719910858188,13.575855,148.16,148.09,20.0]
["bitfinex","SOLUSD",1719910858390,13.575855,148.16,148.11,12.22]
["bitfinex","SOLUSD",1719910861087,13.575855,148.16,148.09,20.0]
["bitfinex","SOLUSD",1719910861302,19.868755,148.16,148.11,12.22]
["bitfinex","SOLUSD",1719910861895,12.22,148.15,148.1,12.22]
["bitfinex","SOLUSD",1719910862217,1.355855,148.14,148.1,12.22]
["bitfinex","SOLUSD",1719910862420,13.575855,148.14,148.06,240.6]
["bitfinex","SOLUSD",1719910862720,13.575855,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910863094,1.355855,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910864315,1.355855,148.15,148.09,12.22]
["bitfinex","SOLUSD",1719910864614,1.355855,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910865595,1.355855,148.15,148.09,12.22]
["bitfinex","SOLUSD",1719910865799,1.355855,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910866739,1.355855,148.15,148.09,12.22]
["bitfinex","SOLUSD",1719910866917,1.355855,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910869139,27.9116,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910869442,27.9116,148.13,148.05,49.7216284]
["bitfinex","SOLUSD",1719910869443,12.22,148.11,148.05,0.8416284]
["bitfinex","SOLUSD",1719910869623,12.22,148.11,148.06,12.22]
["bitfinex","SOLUSD",1719910870022,13.575855,148.12,148.07,12.22]
["bitfinex","SOLUSD",1719910870526,13.575855,148.12,148.05,0.8416284]
["bitfinex","SOLUSD",1719910870708,13.575855,148.12,148.07,12.22]
["bitfinex","SOLUSD",1719910873429,13.575855,148.12,148.05,0.8416284]
["bitfinex","SOLUSD",1719910873636,12.22,148.11,148.05,20.8416284]
["bitfinex","SOLUSD",1719910873816,12.22,148.11,148.07,12.22]
["bitfinex","SOLUSD",1719910875237,12.22,148.11,148.05,20.8416284]
["bitfinex","SOLUSD",1719910875529,12.22,148.11,148.06,12.22]
["bitfinex","SOLUSD",1719910876033,18.5767,148.11,148.05,20.8416284]
["bitfinex","SOLUSD",1719910876339,18.5767,148.11,148.06,12.22]
["bitfinex","SOLUSD",1719910878537,18.5767,148.11,148.05,0.8416284]
["bitfinex","SOLUSD",1719910878538,1.355855,148.1,148.05,0.8416284]
["bitfinex","SOLUSD",1719910878733,12.22,148.08,148.05,0.8416284]
["bitfinex","SOLUSD",1719910878936,1.355855,148.1,148.05,13.0616284]
["bitfinex","SOLUSD",1719910879127,13.575855,148.1,148.05,13.0616284]
["bitfinex","SOLUSD",1719910879437,7.712555,148.11,148.06,12.22]
["bitfinex","SOLUSD",1719910879632,6.3567,148.11,148.06,12.22]
["bitfinex","SOLUSD",1719910879831,18.5767,148.11,148.05,0.8416284]
["bitfinex","SOLUSD",1719910880032,6.3567,148.11,148.07,12.22]
["bitfinex","SOLUSD",1719910880232,12.22,148.12,148.07,12.22]
["bitfinex","SOLUSD",1719910881045,17.047455,148.13,148.07,12.22]
["bitfinex","SOLUSD",1719910881258,12.22,148.12,148.07,12.22]
["bitfinex","SOLUSD",1719910881730,12.22,148.12,148.08,12.22]
["bitfinex","SOLUSD",1719910884944,12.22,148.12,148.07,12.22]
["bitfinex","SOLUSD",1719910885324,23.798255,148.13,148.1,12.22]
["bitfinex","SOLUSD",1719910885325,15.6916,148.13,148.1,12.22]
["bitfinex","SOLUSD",1719910885648,6.7496,148.16,148.11,12.22]
["bitfinex","SOLUSD",1719910885938,18.9701,148.15,148.11,12.22]
["bitfinex","SOLUSD",1719910886144,1.355855,148.14,148.1,12.22]
["bitfinex","SOLUSD",1719910886333,20.326155,148.14,148.1,12.22]
["bitfinex","SOLUSD",1719910886540,18.9703,148.14,148.1,12.22]
["bitfinex","SOLUSD",1719910886837,18.9703,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910887041,6.7503,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910887242,18.9703,148.14,148.09,12.22]
["bitfinex","SOLUSD",1719910888930,8.106655,148.13,148.06,140.6]
["bitfinex","SOLUSD",1719910889135,8.106655,148.13,148.07,12.22]
["bitfinex","SOLUSD",1719910889136,13.575855,148.12,148.07,12.22]
["bitfinex","SOLUSD",1719910889532,13.575855,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910889737,12.22,148.12,148.07,12.22]
["bitfinex","SOLUSD",1719910890329,1.355855,148.11,148.05,100.8416284]
["bitfinex","SOLUSD",1719910890529,1.355855,148.11,148.07,12.22]
["bitfinex","SOLUSD",1719910890729,13.575855,148.11,148.07,12.22]
["bitfinex","SOLUSD",1719910890929,12.22,148.11,148.07,12.22]
["bitfinex","SOLUSD",1719910891449,1.355855,148.12,148.07,12.22]
["bitfinex","SOLUSD",1719910891450,13.575855,148.12,148.07,12.22]
["bitfinex","SOLUSD",1719910892837,13.575855,148.12,148.06,20.0]
["bitfinex","SOLUSD",1719910893034,13.575855,148.12,148.07,12.22]
["bitfinex","SOLUSD",1719910893748,1.355855,148.12,148.07,12.22]
["bitfinex","SOLUSD",1719910893955,13.575855,148.12,148.07,12.22]
["bitfinex","SOLUSD",1719910895654,13.575855,148.12,148.06,20.0]
["bitfinex","SOLUSD",1719910895856,13.575855,148.12,148.07,12.22]
["bitfinex","SOLUSD",1719910900564,12.22,148.12,148.07,112.22]
["bitfinex","SOLUSD",1719910900740,28.5814,148.13,148.09,12.22]
["bitfinex","SOLUSD",1719910901137,16.3614,148.13,148.1,1.34881429]
["bitfinex","SOLUSD",1719910902862,28.5814,148.13,148.1,1.34881429]
["bitfinex","SOLUSD",1719910903835,28.5814,148.13,148.08,12.22]
["bitfinex","SOLUSD",1719910905149,12.22,148.12,148.07,12.22]
["bitfinex","SOLUSD",1719910905356,1.355855,148.11,148.07,12.22]
["bitfinex","SOLUSD",1719910905750,1.355855,148.11,148.06,20.0]
["bitfinex","SOLUSD",1719910905945,13.575855,148.11,148.06,32.22]
["bitfinex","SOLUSD",1719910907664,12.22,148.11,148.06,32.22]
["bitfinex","SOLUSD",1719910909061,12.22,148.11,148.06,20.0]
["bitfinex","SOLUSD",1719910909360,12.22,148.11,148.06,32.22]
["bitfinex","SOLUSD",1719910911143,13.575855,148.1,148.05,0.8416284]
["bitfinex","SOLUSD",1719910911339,13.575855,148.1,148.05,13.0616284]
["bitfinex","SOLUSD",1719910911543,12.22,148.09,148.05,13.0616284]
["bitfinex","SOLUSD",1719910911947,12.22,148.09,148.05,0.8416284]
["bitfinex","SOLUSD",1719910912157,13.575855,148.09,148.05,0.8416284]
["bitfinex","SOLUSD",1719910913548,1.355855,148.09,148.05,0.8416284]
["bitfinex","SOLUSD",1719910913742,13.575855,148.09,148.05,0.8416284]
["bitfinex","SOLUSD",1719910915756,30.095855,148.09,148.05,0.8416284]
["bitfinex","SOLUSD",1719910916970,12.22,148.06,148.05,0.8416284]
["bitfinex","SOLUSD",1719910920265,41.2355,148.06,148.05,0.8416284]
["bitfinex","SOLUSD",1719910920452,41.2355,148.06,147.95,100.0]
["bitfinex","SOLUSD",1719910920453,6.7554,148.03,147.95,100.0]
["bitfinex","SOLUSD",1719910920764,12.22,148.0,147.95,112.22]
["bitfinex","SOLUSD",1719910921150,1.355855,148.02,147.95,112.22]
["bitfinex","SOLUSD",1719910921463,1.355855,148.02,147.96,12.22]
["bitfinex","SOLUSD",1719910921664,1.355855,148.03,147.96,12.22]
["bitfinex","SOLUSD",1719910921860,8.37822379,148.03,147.96,12.22]
["bitfinex","SOLUSD",1719910923669,12.22,148.01,147.96,12.22]
["bitfinex","SOLUSD",1719910924053,12.22,148.01,147.95,100.0]
["bitfinex","SOLUSD",1719910924249,12.22,148.01,147.97,12.22]
["bitfinex","SOLUSD",1719910924969,12.22,148.01,147.95,100.0]
["bitfinex","SOLUSD",1719910925170,12.22,148.01,147.96,20.0]
["bitfinex","SOLUSD",1719910925353,8.111255,148.03,147.96,32.22]
["bitfinex","SOLUSD",1719910925554,12.22,148.01,147.96,32.22]
["bitfinex","SOLUSD",1719910925782,1.355855,148.03,147.97,12.22]
["bitfinex","SOLUSD",1719910926078,12.22,148.01,147.97,12.22]
["bitfinex","SOLUSD",1719910927073,1.355855,148.03,147.96,120.0]
["bitfinex","SOLUSD",1719910927258,12.22,148.03,147.99,12.22]
["bitfinex","SOLUSD",1719910928755,12.22,148.03,147.98,12.22]
["bitfinex","SOLUSD",1719910929165,12.22,148.02,147.98,12.22]
["bitfinex","SOLUSD",1719910931284,12.22,148.01,147.96,12.22]
["bitfinex","SOLUSD",1719910931983,12.22,148.0,147.96,12.22]
["bitfinex","SOLUSD",1719910932195,12.22,148.0,147.93,116.1479]
["bitfinex","SOLUSD",1719910932361,1.355855,148.01,147.95,12.22]
["bitfinex","SOLUSD",1719910932362,17.121055,148.01,147.95,12.22]
["bitfinex","SOLUSD",1719910932563,12.22,147.99,147.95,12.22]
["bitfinex","SOLUSD",1719910933072,12.22,148.0,147.95,12.22]
["bitfinex","SOLUSD",1719910933770,12.22,147.99,147.95,12.22]
["bitfinex","SOLUSD",1719910934879,12.22,147.99,147.93,116.1479]
["bitfinex","SOLUSD",1719910935066,12.22,147.99,147.94,32.22]
["bitfinex","SOLUSD",1719910936276,12.22,147.99,147.94,20.0]
["bitfinex","SOLUSD",1719910936459,12.22,147.99,147.94,32.22]
["bitfinex","SOLUSD",1719910936772,8.112555,148.0,147.93,100.0]
["bitfinex","SOLUSD",1719910936978,12.22,147.97,147.93,100.0]
["bitfinex","SOLUSD",1719910941780,12.22,147.97,147.92,52.82]
["bitfinex","SOLUSD",1719910943972,12.22,147.97,147.92,40.6]
["bitfinex","SOLUSD",1719910944174,12.22,147.97,147.92,12.22]
["bitfinex","SOLUSD",1719910944367,12.22,147.96,147.91,12.22]
["bitfinex","SOLUSD",1719910944567,12.22,147.96,147.92,20.0]
["bitfinex","SOLUSD",1719910944980,8.113555,147.98,147.92,20.0]
["bitfinex","SOLUSD",1719910945180,12.22,147.96,147.92,20.0]
["bitfinex","SOLUSD",1719910945515,12.22,147.96,147.91,12.22]
["bitfinex","SOLUSD",1719910946689,12.22,147.96,147.9,100.8416284]
["bitfinex","SOLUSD",1719910946894,1.355855,147.97,147.91,32.22]
["bitfinex","SOLUSD",1719910947070,12.22,147.96,147.92,12.22]
["bitfinex","SOLUSD",1719910947272,12.22,147.96,147.91,132.22]
["bitfinex","SOLUSD",1719910948783,12.22,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719910949181,12.22,147.96,147.91,112.22]
["bitfinex","SOLUSD",1719910950066,12.22,147.96,147.92,12.22]
["bitfinex","SOLUSD",1719910950684,12.22,147.96,147.9,100.8416284]
["bitfinex","SOLUSD",1719910950889,12.22,147.95,147.91,32.22]
["bitfinex","SOLUSD",1719910952188,12.22,147.95,147.91,20.0]
["bitfinex","SOLUSD",1719910952394,12.22,147.95,147.91,32.22]
["bitfinex","SOLUSD",1719910953092,12.22,147.95,147.9,100.8416284]
["bitfinex","SOLUSD",1719910953283,12.22,147.95,147.9,13.0616284]
["bitfinex","SOLUSD",1719910955896,24.519255,147.97,147.9,13.0616284]
["bitfinex","SOLUSD",1719910956098,12.22,147.95,147.9,13.0616284]
["bitfinex","SOLUSD",1719910956274,12.22,147.95,147.9,0.8416284]
["bitfinex","SOLUSD",1719910956595,12.22,147.94,147.9,0.8416284]
["bitfinex","SOLUSD",1719910959089,8.114455,147.96,147.9,0.8416284]
["bitfinex","SOLUSD",1719910959472,8.114455,147.96,147.9,13.0616284]
["bitfinex","SOLUSD",1719910959796,12.22,147.95,147.9,13.0616284]
["bitfinex","SOLUSD",1719910961504,8.114455,147.96,147.9,13.0616284]
["bitfinex","SOLUSD",1719910961703,12.22,147.95,147.9,13.0616284]
["bitfinex","SOLUSD",1719910962377,12.22,147.95,147.9,0.8416284]
["bitfinex","SOLUSD",1719910962583,12.22,147.95,147.9,13.0616284]
["bitfinex","SOLUSD",1719910964002,12.22,147.93,147.9,0.8416284]
["bitfinex","SOLUSD",1719910967699,12.22,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719910968809,17.273955,147.96,147.9,0.8416284]
["bitfinex","SOLUSD",1719910968981,6.7593,147.95,147.9,0.8416284]
["bitfinex","SOLUSD",1719910969181,12.22,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719910969687,1.355855,147.95,147.9,0.8416284]
["bitfinex","SOLUSD",1719910969895,15.9181,147.96,147.9,0.8416284]
["bitfinex","SOLUSD",1719910970082,15.9181,147.96,147.91,12.22]
["bitfinex","SOLUSD",1719910970288,12.22,147.94,147.9,13.0616284]
["bitfinex","SOLUSD",1719910970783,22.6768,147.96,147.91,12.22]
["bitfinex","SOLUSD",1719910970988,28.1381,147.96,147.91,12.22]
["bitfinex","SOLUSD",1719910971399,34.8967,147.96,147.91,12.22]
["bitfinex","SOLUSD",1719910972205,12.22,147.95,147.9,113.0616284]
["bitfinex","SOLUSD",1719910974288,12.22,147.94,147.9,0.8416284]
["bitfinex","SOLUSD",1719910974489,12.22,147.93,147.9,0.8416284]
["bitfinex","SOLUSD",1719910974902,12.22,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719910975536,12.22,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719910976014,12.22,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719910976312,6.7596,147.94,147.9,0.8416284]
["bitfinex","SOLUSD",1719910976485,12.22,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719910978589,6.7596,147.94,147.9,0.8416284]
["bitfinex","SOLUSD",1719910978795,12.22,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719910979903,6.7596,147.94,147.9,0.8416284]
["bitfinex","SOLUSD",1719910979904,12.22,147.93,147.9,0.8416284]
["bitfinex","SOLUSD",1719910982096,12.22,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719910984512,13.575855,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719910986301,12.22,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719910986618,38.9808,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719910988496,87.8608,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719910989309,38.9808,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719910990008,54.3286,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719910990208,103.2086,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719910991011,54.3286,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719910992021,61.35691883,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719910993325,49.13691883,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719910993509,61.35691883,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719910995219,46.00911883,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719910995417,38.9808,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719910997117,8.3833356,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719910997323,26.0078806,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719910997623,18.9804,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719911000606,6.7604,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719911000919,18.9804,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719911001113,6.7604,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719911001303,18.9804,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719911001702,6.7604,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719911002310,6.7608,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719911002516,18.9808,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719911003107,6.7608,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719911003439,18.9808,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719911004412,6.7605,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719911004609,21.355855,147.94,147.9,0.8416284]
["bitfinex","SOLUSD",1719911004816,12.22,147.93,147.9,0.8416284]
["bitfinex","SOLUSD",1719911005505,20.335855,147.93,147.9,0.8416284]
["bitfinex","SOLUSD",1719911005928,12.22,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719911007506,18.9804,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719911007918,6.7608,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719911008222,18.9808,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719911008400,12.22,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719911009003,12.22,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719911009215,18.9804,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719911010206,20.336655,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719911010500,18.9808,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719911012222,38.9808,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719911015234,20.0,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719911015411,32.22,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719911015916,1.355855,147.93,147.9,0.8416284]
["bitfinex","SOLUSD",1719911015917,12.22,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719911017013,18.9805,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719911019033,12.22,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719911020213,18.9804,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719911020415,8.116655,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719911020624,20.336655,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719911020932,6.7604,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719911021136,18.9804,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719911023510,6.7604,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719911023833,18.9804,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719911024436,6.7604,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719911024638,18.9804,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719911024935,6.7604,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719911025317,18.9804,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719911026727,12.22,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719911027035,8.41840235,147.94,147.9,13.0616284]
["bitfinex","SOLUSD",1719911027036,6.7595,147.94,147.9,13.0616284]
["bitfinex","SOLUSD",1719911027336,18.9792,147.95,147.9,13.0616284]
["bitfinex","SOLUSD",1719911031734,12.22,147.95,147.9,13.0616284]
["bitfinex","SOLUSD",1719911031931,8.41763804,147.97,147.9,13.0616284]
["bitfinex","SOLUSD",1719911031932,18.9795,147.94,147.9,13.0616284]
["bitfinex","SOLUSD",1719911032637,18.9795,147.94,147.9,0.8416284]
["bitfinex","SOLUSD",1719911033143,12.22,147.93,147.9,0.8416284]
["bitfinex","SOLUSD",1719911034646,8.41763804,147.97,147.91,112.22]
["bitfinex","SOLUSD",1719911034842,12.22,147.97,147.92,12.22]
["bitfinex","SOLUSD",1719911036118,8.41672827,148.0,147.93,216.2561]
["bitfinex","SOLUSD",1719911036338,20.332555,148.0,147.95,12.22]
["bitfinex","SOLUSD",1719911036538,13.575855,148.0,147.95,12.22]
["bitfinex","SOLUSD",1719911036718,12.22,148.0,147.95,12.22]
["bitfinex","SOLUSD",1719911036922,18.9768,148.0,147.95,12.22]
["bitfinex","SOLUSD",1719911037138,8.112255,148.01,147.95,12.22]
["bitfinex","SOLUSD",1719911037545,18.9767,148.0,147.95,12.22]
["bitfinex","SOLUSD",1719911038542,13.575855,147.99,147.94,12.22]
["bitfinex","SOLUSD",1719911038754,12.22,147.98,147.93,228.4761]
["bitfinex","SOLUSD",1719911039337,18.9776,147.98,147.93,116.2561]
["bitfinex","SOLUSD",1719911039731,12.22,147.98,147.93,128.4761]
["bitfinex","SOLUSD",1719911040540,12.22,147.99,147.94,12.22]
["bitfinex","SOLUSD",1719911040943,18.9769,148.0,147.95,12.22]
["bitfinex","SOLUSD",1719911041134,6.7569,148.0,147.95,12.22]
["bitfinex","SOLUSD",1719911041335,12.22,147.99,147.95,12.22]
["bitfinex","SOLUSD",1719911041542,13.575855,147.99,147.94,12.22]
["bitfinex","SOLUSD",1719911041841,12.22,147.98,147.93,128.4761]
["bitfinex","SOLUSD",1719911043636,8.112455,148.01,147.94,12.22]
["bitfinex","SOLUSD",1719911043842,12.22,148.0,147.95,12.22]
["bitfinex","SOLUSD",1719911044231,12.22,148.0,147.93,116.2561]
["bitfinex","SOLUSD",1719911044434,18.9775,147.99,147.94,12.22]
["bitfinex","SOLUSD",1719911046045,12.22,147.99,147.94,12.22]
["bitfinex","SOLUSD",1719911046254,6.7569,148.0,147.94,12.22]
["bitfinex","SOLUSD",1719911046456,12.22,147.99,147.94,12.22]
["bitfinex","SOLUSD",1719911047049,13.575855,147.99,147.94,12.22]
["bitfinex","SOLUSD",1719911047257,18.9779,147.98,147.93,28.4761]
["bitfinex","SOLUSD",1719911047961,6.7579,147.98,147.93,28.4761]
["bitfinex","SOLUSD",1719911048168,18.9779,147.98,147.93,28.4761]
["bitfinex","SOLUSD",1719911048339,6.7582,147.97,147.93,16.2561]
["bitfinex","SOLUSD",1719911048539,12.22,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719911048852,12.22,147.96,147.91,112.22]
["bitfinex","SOLUSD",1719911049869,18.9783,147.97,147.92,12.22]
["bitfinex","SOLUSD",1719911050947,12.22,147.97,147.92,12.22]
["bitfinex","SOLUSD",1719911051135,12.22,147.97,147.91,100.0]
["bitfinex","SOLUSD",1719911051136,8.112955,148.0,147.94,12.22]
["bitfinex","SOLUSD",1719911051345,12.22,147.99,147.95,13.20231732]
["bitfinex","SOLUSD",1719911051544,12.22,147.99,147.94,12.22]
["bitfinex","SOLUSD",1719911052259,8.112955,148.0,147.93,112.22]
["bitfinex","SOLUSD",1719911052635,12.22,147.98,147.93,112.22]
["bitfinex","SOLUSD",1719911052834,7.06024476,148.01,147.91,12.22]
["bitfinex","SOLUSD",1719911052835,18.9786,147.96,147.91,12.22]
["bitfinex","SOLUSD",1719911053538,18.9786,147.96,147.9,0.8416284]
["bitfinex","SOLUSD",1719911053539,12.22,147.95,147.9,13.0616284]
["bitfinex","SOLUSD",1719911053742,12.22,147.94,147.9,0.8416284]
["bitfinex","SOLUSD",1719911055278,18.9795,147.94,147.9,0.8416284]
["bitfinex","SOLUSD",1719911055449,12.22,147.93,147.9,0.8416284]
["bitfinex","SOLUSD",1719911056743,6.7592,147.95,147.9,0.8416284]
["bitfinex","SOLUSD",1719911057061,12.22,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719911060659,1.355855,147.95,147.9,0.8416284]
["bitfinex","SOLUSD",1719911060866,12.22,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719911061170,12.22,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719911061673,12.22,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719911063580,12.22,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719911070874,7.06470024,147.96,147.9,0.8416284]
["bitfinex","SOLUSD",1719911071171,12.22,147.93,147.9,0.8416284]
["bitfinex","SOLUSD",1719911072871,12.22,147.99,147.95,100.0]
["bitfinex","SOLUSD",1719911073272,8.41832302,148.03,147.97,100.0]
["bitfinex","SOLUSD",1719911073451,6.7545,148.05,147.97,140.66]
["bitfinex","SOLUSD",1719911073652,12.22,148.03,147.97,140.66]
["bitfinex","SOLUSD",1719911074048,12.22,148.03,147.98,12.22]
["bitfinex","SOLUSD",1719911074652,7.06106726,148.06,148.0,100.0]
["bitfinex","SOLUSD",1719911074857,12.22,148.04,148.0,100.0]
["bitfinex","SOLUSD",1719911075874,12.22,148.03,147.98,240.66]
["bitfinex","SOLUSD",1719911076063,12.22,148.03,147.98,252.88]
["bitfinex","SOLUSD",1719911078278,12.22,148.03,147.98,240.66]
["bitfinex","SOLUSD",1719911078481,12.22,148.03,147.98,252.88]
["bitfinex","SOLUSD",1719911078781,12.22,148.03,147.98,240.66]
["bitfinex","SOLUSD",1719911078960,12.22,148.03,147.98,252.88]
["bitfinex","SOLUSD",1719911079163,12.22,148.03,147.98,240.66]
["bitfinex","SOLUSD",1719911079363,12.22,148.03,147.98,252.88]
["bitfinex","SOLUSD",1719911079679,12.22,148.03,147.98,240.66]
["bitfinex","SOLUSD",1719911080178,12.22,148.03,147.98,252.88]
["bitfinex","SOLUSD",1719911082062,6.7549,148.04,147.98,252.88]
["bitfinex","SOLUSD",1719911082280,12.22,148.03,147.98,252.88]
["bitfinex","SOLUSD",1719911084187,6.7546,148.05,147.99,12.22]
["bitfinex","SOLUSD",1719911084494,12.22,148.03,147.98,252.88]
["bitfinex","SOLUSD",1719911084674,12.22,148.03,147.98,240.66]
["bitfinex","SOLUSD",1719911084989,12.22,148.03,147.99,12.22]
["bitfinex","SOLUSD",1719911085166,12.22,148.03,147.98,252.88]
["bitfinex","SOLUSD",1719911086187,12.22,148.03,147.98,152.88]
["bitfinex","SOLUSD",1719911086497,12.22,148.02,147.97,12.22]
["bitfinex","SOLUSD",1719911089280,6.7554,148.03,147.97,12.22]
["bitfinex","SOLUSD",1719911089589,12.22,148.02,147.97,12.22]
["bitfinex","SOLUSD",1719911091894,12.22,148.02,147.96,228.1987]
["bitfinex","SOLUSD",1719911092099,12.22,148.02,147.97,20.0]
["bitfinex","SOLUSD",1719911093803,12.22,148.02,147.97,32.22]
["bitfinex","SOLUSD",1719911094096,12.22,148.03,147.97,32.22]
["bitfinex","SOLUSD",1719911094480,8.110855,148.04,147.97,32.22]
["bitfinex","SOLUSD",1719911094678,12.22,148.03,147.97,32.22]
["bitfinex","SOLUSD",1719911095093,12.22,148.02,147.97,32.22]
["bitfinex","SOLUSD",1719911096004,6.755,148.04,147.97,32.22]
["bitfinex","SOLUSD",1719911096005,1.355855,148.04,147.98,100.0]
["bitfinex","SOLUSD",1719911096183,13.81629277,148.05,147.98,112.22]
["bitfinex","SOLUSD",1719911096184,12.22,148.03,147.98,112.22]
["bitfinex","SOLUSD",1719911097097,7.06179277,148.05,147.98,112.22]
["bitfinex","SOLUSD",1719911097297,12.22,148.03,147.98,112.22]
["bitfinex","SOLUSD",1719911100309,12.22,148.03,147.98,100.0]
["bitfinex","SOLUSD",1719911100522,12.22,148.03,147.98,112.22]
["bitfinex","SOLUSD",1719911102194,12.22,148.02,147.97,20.0]
["bitfinex","SOLUSD",1719911102504,12.22,148.05,147.98,100.0]
["bitfinex","SOLUSD",1719911102695,6.7547,148.05,147.98,112.22]
["bitfinex","SOLUSD",1719911103008,12.22,148.03,147.98,112.22]
["bitfinex","SOLUSD",1719911103196,1.355855,148.06,147.98,212.22]
["bitfinex","SOLUSD",1719911103389,12.22,148.04,147.99,12.22]
["bitfinex","SOLUSD",1719911103789,12.22,148.03,147.98,100.0]
["bitfinex","SOLUSD",1719911104212,12.22,148.03,147.98,112.22]
["bitfinex","SOLUSD",1719911104905,12.22,148.02,147.98,100.0]
["bitfinex","SOLUSD",1719911105408,6.7551,148.04,147.98,100.0]
["bitfinex","SOLUSD",1719911105597,12.22,148.02,147.98,100.0]
["bitfinex","SOLUSD",1719911106402,12.22,148.02,147.97,40.66]
["bitfinex","SOLUSD",1719911106583,12.22,148.02,147.97,52.88]
["bitfinex","SOLUSD",1719911107011,12.22,148.02,147.98,100.0]
["bitfinex","SOLUSD",1719911107890,12.22,148.03,147.98,112.22]
["bitfinex","SOLUSD",1719911111817,12.22,148.03,147.98,100.0]
["bitfinex","SOLUSD",1719911113796,6.7549,148.04,147.98,100.0]
["bitfinex","SOLUSD",1719911114001,12.22,148.03,147.98,100.0]
["bitfinex","SOLUSD",1719911117125,6.7549,148.04,147.98,100.0]
["bitfinex","SOLUSD",1719911117291,12.22,148.03,147.98,112.22]
["bitfinex","SOLUSD",1719911117495,12.22,148.02,147.98,100.0]
["bitfinex","SOLUSD",1719911117911,6.7549,148.04,147.97,40.66]
["bitfinex","SOLUSD",1719911117912,12.22,148.01,147.97,40.66]
["bitfinex","SOLUSD",1719911120713,8.110755,148.04,147.97,40.66]
["bitfinex","SOLUSD",1719911120916,12.22,148.01,147.97,40.66]
["bitfinex","SOLUSD",1719911121328,8.110755,148.04,147.97,52.88]
["bitfinex","SOLUSD",1719911121624,12.22,148.02,147.97,52.88]
["bitfinex","SOLUSD",1719911122426,12.22,148.02,147.97,40.66]
["bitfinex","SOLUSD",1719911122725,12.22,148.02,147.97,52.88]
["bitfinex","SOLUSD",1719911127701,12.22,147.99,147.94,106.0607]
["bitfinex","SOLUSD",1719911127902,12.22,147.98,147.94,106.0607]
["bitfinex","SOLUSD",1719911128106,12.22,147.98,147.92,116.2635]
["bitfinex","SOLUSD",1719911128305,12.22,147.96,147.92,116.2635]
["bitfinex","SOLUSD",1719911128508,12.22,147.95,147.92,116.2635]
["bitfinex","SOLUSD",1719911128839,12.22,147.95,147.9,119.4487284]
["bitfinex","SOLUSD",1719911129126,12.22,147.94,147.9,107.2287284]
["bitfinex","SOLUSD",1719911130199,12.22,147.95,147.9,119.4487284]
["bitfinex","SOLUSD",1719911130602,12.22,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719911131925,12.22,147.93,147.9,0.8416284]
["bitfinex","SOLUSD",1719911132114,8.114055,147.97,147.9,100.8416284]
["bitfinex","SOLUSD",1719911132315,12.22,147.93,147.9,100.8416284]
["bitfinex","SOLUSD",1719911132515,1.355855,147.97,147.9,113.0616284]
["bitfinex","SOLUSD",1719911132825,12.22,147.94,147.9,100.8416284]
["bitfinex","SOLUSD",1719911136328,6.7587,147.96,147.9,100.8416284]
["bitfinex","SOLUSD",1719911136532,12.22,147.93,147.9,100.8416284]
["bitfinex","SOLUSD",1719911137439,12.22,147.93,147.9,0.8416284]
["bitfinex","SOLUSD",1719911137939,6.7605,147.92,147.9,0.8416284]
["bitfinex","SOLUSD",1719911138114,12.22,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719911140210,67.8608,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719911141744,87.8608,147.91,147.9,0.8416284]
["bitfinex","SOLUSD",1719911142317,87.8608,147.91,147.8,15.7647]
["bitfinex","SOLUSD",1719911142318,6.7627,147.87,147.81,100.0]
["bitfinex","SOLUSD",1719911142520,12.22,147.84,147.81,100.0]
["bitfinex","SOLUSD",1719911146325,1.355855,147.87,147.81,100.0]
["bitfinex","SOLUSD",1719911146526,6.7618,147.89,147.83,100.0]
["bitfinex","SOLUSD",1719911146742,1.355855,147.91,147.85,100.0]
["bitfinex","SOLUSD",1719911147021,12.22,147.89,147.84,12.22]
["bitfinex","SOLUSD",1719911147222,12.22,147.88,147.83,152.88]
["bitfinex","SOLUSD",1719911147623,12.22,147.86,147.83,100.0]
["bitfinex","SOLUSD",1719911148239,12.22,147.91,147.77,206.3508]
["bitfinex","SOLUSD",1719911148240,8.119555,147.85,147.77,206.3508]
["bitfinex","SOLUSD",1719911148424,12.22,147.83,147.77,206.3508]
["bitfinex","SOLUSD",1719911148626,12.22,147.81,147.77,247.0108]
["bitfinex","SOLUSD",1719911148935,12.22,147.82,147.77,259.2308]
["bitfinex","SOLUSD",1719911150555,12.22,147.81,147.77,147.0108]
["bitfinex","SOLUSD",1719911150849,12.22,147.82,147.77,159.2308]
["bitfinex","SOLUSD",1719911151148,12.22,147.82,147.77,147.0108]
["bitfinex","SOLUSD",1719911151725,12.22,147.82,147.77,159.2308]
["bitfinex","SOLUSD",1719911152950,1.355855,147.85,147.79,112.22]
["bitfinex","SOLUSD",1719911153256,12.22,147.84,147.8,1.35277175]
["bitfinex","SOLUSD",1719911153461,12.22,147.83,147.8,1.35277175]
["bitfinex","SOLUSD",1719911153762,12.22,147.84,147.8,1.35277175]
["bitfinex","SOLUSD",1719911154665,8.118155,147.88,147.81,100.0]
["bitfinex","SOLUSD",1719911154959,12.22,147.86,147.81,152.88]
["bitfinex","SOLUSD",1719911155938,12.22,147.85,147.81,140.66]
["bitfinex","SOLUSD",1719911156737,12.22,147.85,147.82,15.8175]
["bitfinex","SOLUSD",1719911156932,15.2208,147.99,147.9,100.0]
["bitfinex","SOLUSD",1719911157255,12.22,147.99,147.96,100.0]
["bitfinex","SOLUSD",1719911157556,13.575855,148.02,147.97,12.6111792]
["bitfinex","SOLUSD",1719911157763,12.22,148.02,147.97,12.6111792]
["bitfinex","SOLUSD",1719911158063,12.22,148.01,147.98,1.35127893]
["bitfinex","SOLUSD",1719911158243,12.22,148.0,147.98,1.35127893]
["bitfinex","SOLUSD",1719911158453,12.22,148.0,147.96,100.0]
["bitfinex","SOLUSD",1719911158956,12.22,147.98,147.92,100.0]
["bitfinex","SOLUSD",1719911159156,12.22,147.97,147.92,112.22]
["bitfinex","SOLUSD",1719911161760,1.355855,147.99,147.92,100.0]
["bitfinex","SOLUSD",1719911162166,20.0,148.0,147.92,100.0]
["bitfinex","SOLUSD",1719911162466,26.7567,148.0,147.92,100.0]
["bitfinex","SOLUSD",1719911162668,20.0,148.0,147.92,100.0]
["bitfinex","SOLUSD",1719911162964,26.7557,148.03,147.94,200.0]
["bitfinex","SOLUSD",1719911163193,1.355855,148.02,147.95,1.35133042]
["bitfinex","SOLUSD",1719911163457,1.355855,148.02,147.94,200.0]
["bitfinex","SOLUSD",1719911163665,8.111755,148.02,147.94,200.0]
["bitfinex","SOLUSD",1719911163968,20.0,148.01,147.94,200.0]
["bitfinex","SOLUSD",1719911164865,21.355855,148.01,147.94,200.0]
["bitfinex","SOLUSD",1719911165861,20.0,148.01,147.94,200.0]
["bitfinex","SOLUSD",1719911167467,21.355855,148.01,147.92,140.66]
["bitfinex","SOLUSD",1719911167669,6.7573,147.99,147.93,20.0]
["bitfinex","SOLUSD",1719911168262,6.7568,148.0,147.93,20.0]
["bitfinex","SOLUSD",1719911168951,1.355855,147.99,147.93,20.0]
["bitfinex","SOLUSD",1719911170265,20.0,148.01,147.95,100.0]
["bitfinex","SOLUSD",1719911170477,20.0,148.02,147.95,200.0]
["bitfinex","SOLUSD",1719911170653,20.0,148.03,147.95,200.0]
["bitfinex","SOLUSD",1719911170854,20.0,148.03,147.95,100.0]
["bitfinex","SOLUSD",1719911171352,1.355855,148.02,147.95,100.0]
["bitfinex","SOLUSD",1719911171573,20.0,148.03,147.95,200.0]
["bitfinex","SOLUSD",1719911171777,21.355855,148.03,147.95,200.0]
["bitfinex","SOLUSD",1719911173073,14.747055,148.07,147.98,200.0]
["bitfinex","SOLUSD",1719911173575,6.7541,148.06,147.98,200.0]
["bitfinex","SOLUSD",1719911173876,6.7541,148.06,147.98,100.0]
["bitfinex","SOLUSD",1719911174454,8.110455,148.05,147.98,100.0]
["bitfinex","SOLUSD",1719911174657,1.355855,148.04,147.98,100.0]
["bitfinex","SOLUSD",1719911177179,8.110455,148.05,147.98,100.0]
["bitfinex","SOLUSD",1719911177383,1.355855,148.05,147.98,100.0]
["bitfinex","SOLUSD",1719911178484,8.110255,148.05,147.98,100.0]
["bitfinex","SOLUSD",1719911181073,1.355855,148.05,147.98,100.0]
["bitfinex","SOLUSD",1719911181585,8.110355,148.05,147.97,116.5282]
["bitfinex","SOLUSD",1719911183372,6.7549,148.04,147.97,116.5282]
["bitfinex","SOLUSD",1719911183574,1.355855,148.03,147.97,116.5282]
["bitfinex","SOLUSD",1719911183789,1.355855,148.03,147.97,128.8182]
["bitfinex","SOLUSD",1719911183965,1.355855,148.04,147.97,135.5731]
["bitfinex","SOLUSD",1719911184165,1.355855,148.04,147.98,12.29]
["bitfinex","SOLUSD",1719911184382,8.110455,148.05,147.97,163.9431]
["bitfinex","SOLUSD",1719911184588,20.400455,148.05,147.99,12.29]
["bitfinex","SOLUSD",1719911185674,20.400455,148.05,147.98,100.0]
["bitfinex","SOLUSD",1719911185987,20.400455,148.05,147.99,12.29]
["bitfinex","SOLUSD",1719911186491,12.29,148.04,147.99,12.29]
["bitfinex","SOLUSD",1719911187798,1.355855,148.05,147.99,12.29]
["bitfinex","SOLUSD",1719911187998,20.400355,148.05,147.99,12.29]
["bitfinex","SOLUSD",1719911188375,20.400355,148.05,148.0,12.29]
["bitfinex","SOLUSD",1719911188890,20.400355,148.05,147.98,100.0]
["bitfinex","SOLUSD",1719911189196,27.037255,148.07,148.0,112.29]
["bitfinex","SOLUSD",1719911189375,12.29,148.06,148.01,12.29]
["bitfinex","SOLUSD",1719911189894,21.8505,148.08,148.03,12.29]
["bitfinex","SOLUSD",1719911190074,35.496355,148.08,148.03,12.29]
["bitfinex","SOLUSD",1719911190280,6.7536,148.07,148.03,12.29]
["bitfinex","SOLUSD",1719911190497,6.754,148.06,148.03,12.29]
["bitfinex","SOLUSD",1719911191175,6.7537,148.07,148.03,12.29]
["bitfinex","SOLUSD",1719911191377,6.7537,148.07,148.02,12.29]
["bitfinex","SOLUSD",1719911191790,8.109555,148.07,148.02,12.29]
["bitfinex","SOLUSD",1719911191993,20.399555,148.07,148.02,12.29]
["bitfinex","SOLUSD",1719911192999,8.109555,148.07,148.02,12.29]
["bitfinex","SOLUSD",1719911193178,20.399555,148.07,148.02,12.29]
["bitfinex","SOLUSD",1719911194892,6.7541,148.06,148.02,12.29]
["bitfinex","SOLUSD",1719911195194,6.7541,148.06,148.01,12.29]
["bitfinex","SOLUSD",1719911195898,19.0441,148.06,148.01,12.29]
["bitfinex","SOLUSD",1719911196078,6.7541,148.06,148.01,12.29]
["bitfinex","SOLUSD",1719911196674,21.8505,148.08,148.02,12.29]
["bitfinex","SOLUSD",1719911196880,12.29,148.07,148.03,1.35081598]
["bitfinex","SOLUSD",1719911197275,20.399355,148.07,148.0,100.0]
["bitfinex","SOLUSD",1719911200997,20.399355,148.07,147.99,12.29]
["bitfinex","SOLUSD",1719911200998,12.29,148.05,147.99,12.29]
["bitfinex","SOLUSD",1719911201178,1.355855,148.04,148.0,12.29]
["bitfinex","SOLUSD",1719911201500,8.110755,148.04,148.0,12.29]
["bitfinex","SOLUSD",1719911201875,20.400755,148.04,147.99,12.29]
["bitfinex","SOLUSD",1719911202201,12.29,148.04,147.99,12.29]
["bitfinex","SOLUSD",1719911203604,1.355855,148.05,147.99,12.29]
["bitfinex","SOLUSD",1719911203818,1.355855,148.06,147.99,12.29]
["bitfinex","SOLUSD",1719911203980,1.355855,148.07,148.01,12.29]
["bitfinex","SOLUSD",1719911204185,12.29,148.06,148.01,12.29]
["bitfinex","SOLUSD",1719911205592,1.355855,148.07,148.01,12.29]
["bitfinex","SOLUSD",1719911205787,12.29,148.06,148.01,12.29]
["bitfinex","SOLUSD",1719911208609,13.645855,148.05,147.98,100.0]
["bitfinex","SOLUSD",1719911208812,1.355855,148.04,147.98,100.0]
["bitfinex","SOLUSD",1719911209006,1.355855,148.04,147.99,12.29]
["bitfinex","SOLUSD",1719911209189,19.0446,148.05,147.99,12.29]
["bitfinex","SOLUSD",1719911209610,1.355855,148.04,147.99,12.29]
["bitfinex","SOLUSD",1719911210079,12.29,148.04,147.99,12.29]
["bitfinex","SOLUSD",1719911211391,6.7546,148.05,147.99,12.29]
["bitfinex","SOLUSD",1719911211720,12.29,148.04,147.99,12.29]
["bitfinex","SOLUSD",1719911214096,12.29,148.05,148.0,112.29]
["bitfinex","SOLUSD",1719911214610,12.29,148.06,148.01,12.29]
["bitfinex","SOLUSD",1719911214809,1.355855,148.07,148.01,12.29]
["bitfinex","SOLUSD",1719911214992,12.29,148.06,148.01,12.29]
["bitfinex","SOLUSD",1719911215402,8.109355,148.07,148.01,12.29]
["bitfinex","SOLUSD",1719911215693,12.29,148.06,148.01,12.29]
["bitfinex","SOLUSD",1719911216192,19.044,148.06,148.01,12.29]
["bitfinex","SOLUSD",1719911217811,6.754,148.06,148.01,12.29]
["bitfinex","SOLUSD",1719911218019,19.044,148.06,148.01,12.29]
["bitfinex","SOLUSD",1719911218202,6.7545,148.05,148.01,12.29]
["bitfinex","SOLUSD",1719911218509,19.0445,148.05,148.0,12.29]
["bitfinex","SOLUSD",1719911218900,1.355855,148.07,147.99,12.29]
["bitfinex","SOLUSD",1719911218901,19.0451,148.04,147.99,12.29]
["bitfinex","SOLUSD",1719911219212,6.7551,148.04,147.99,12.29]
["bitfinex","SOLUSD",1719911219398,12.29,148.04,147.99,12.29]
["bitfinex","SOLUSD",1719911219594,19.0445,148.05,147.99,12.29]
["bitfinex","SOLUSD",1719911221117,6.7545,148.05,147.99,12.29]
["bitfinex","SOLUSD",1719911221515,19.0445,148.05,147.99,12.29]
["bitfinex","SOLUSD",1719911221809,6.755,148.04,147.98,140.66]
["bitfinex","SOLUSD",1719911222013,6.7546,148.05,147.99,12.29]
["bitfinex","SOLUSD",1719911222316,6.7547,148.05,148.0,12.29]
["bitfinex","SOLUSD",1719911222615,12.29,148.04,147.99,12.29]
["bitfinex","SOLUSD",1719911222992,12.29,148.04,147.98,100.0]
["bitfinex","SOLUSD",1719911223198,6.7558,148.02,147.98,12.29]
["bitfinex","SOLUSD",1719911223909,19.0455,148.03,147.98,12.29]
["bitfinex","SOLUSD",1719911224213,19.045,148.04,147.98,12.29]
["bitfinex","SOLUSD",1719911224418,1.355855,148.03,147.98,12.29]
["bitfinex","SOLUSD",1719911224619,13.645855,148.03,147.98,12.29]
["bitfinex","SOLUSD",1719911224908,20.401255,148.03,147.98,12.29]
["bitfinex","SOLUSD",1719911225110,12.29,148.01,147.96,12.29]
["bitfinex","SOLUSD",1719911225814,13.645855,148.01,147.96,12.29]
["bitfinex","SOLUSD",1719911226316,12.29,148.01,147.96,12.29]
["bitfinex","SOLUSD",1719911229219,12.29,148.02,147.97,12.29]
["bitfinex","SOLUSD",1719911229611,12.29,148.02,147.94,240.66]
["bitfinex","SOLUSD",1719911229924,12.29,148.02,147.97,12.29]
["bitfinex","SOLUSD",1719911232926,13.645855,148.02,147.97,12.29]
["bitfinex","SOLUSD",1719911233118,1.355855,148.02,147.97,12.29]
["bitfinex","SOLUSD",1719911234130,12.29,148.02,147.97,12.29]
["bitfinex","SOLUSD",1719911237030,8.110355,148.05,147.98,12.29]
["bitfinex","SOLUSD",1719911237237,1.355855,148.05,147.99,12.29]
["bitfinex","SOLUSD",1719911237533,7.962055,148.06,148.0,12.29]
["bitfinex","SOLUSD",1719911237743,7.962055,148.06,148.01,12.29]
["bitfinex","SOLUSD",1719911238039,20.252055,148.06,148.01,12.29]
["bitfinex","SOLUSD",1719911238540,27.006055,148.06,148.01,12.29]
["bitfinex","SOLUSD",1719911239127,27.006055,148.06,148.02,1.35076197]
["bitfinex","SOLUSD",1719911239335,12.29,148.05,148.02,1.35076197]
["bitfinex","SOLUSD",1719911240020,12.29,148.05,148.01,12.29]
["bitfinex","SOLUSD",1719911240216,13.3602,148.06,148.01,12.29]
["bitfinex","SOLUSD",1719911240538,12.29,148.05,148.01,12.29]
["bitfinex","SOLUSD",1719911240832,13.3603,148.06,148.01,12.29]
["bitfinex","SOLUSD",1719911241134,12.29,148.05,148.0,12.29]
["bitfinex","SOLUSD",1719911242218,13.3603,148.06,148.0,12.29]
["bitfinex","SOLUSD",1719911242417,12.29,148.05,147.99,100.0]
["bitfinex","SOLUSD",1719911242837,12.29,148.05,148.0,12.29]
["bitfinex","SOLUSD",1719911243136,6.6062,148.06,148.01,112.29]
["bitfinex","SOLUSD",1719911243431,12.29,148.1,148.05,12.29]
["bitfinex","SOLUSD",1719911243733,13.645855,148.1,148.05,12.29]
["bitfinex","SOLUSD",1719911244032,6.6299,148.11,148.05,12.29]
["bitfinex","SOLUSD",1719911244233,6.6299,148.11,148.07,12.29]
["bitfinex","SOLUSD",1719911244437,13.3816,148.11,148.07,12.29]
["bitfinex","SOLUSD",1719911244625,25.6716,148.11,148.06,12.29]
["bitfinex","SOLUSD",1719911244833,13.3816,148.11,148.06,12.29]
["bitfinex","SOLUSD",1719911245028,13.3816,148.11,148.07,12.29]
["bitfinex","SOLUSD",1719911245525,28.2115,148.12,148.05,200.0]
["bitfinex","SOLUSD",1719911245753,36.318655,148.12,148.07,12.29]
["bitfinex","SOLUSD",1719911246711,1.355855,148.14,148.07,200.0]
["bitfinex","SOLUSD",1719911247018,25.2415,148.15,148.1,12.29]
["bitfinex","SOLUSD",1719911247832,25.2415,148.15,148.11,1.35008186]
["bitfinex","SOLUSD",1719911248232,15.1819,148.16,148.09,100.0]
["bitfinex","SOLUSD",1719911248433,34.2214,148.16,148.11,12.29]
["bitfinex","SOLUSD",1719911249217,21.9314,148.16,148.11,12.29]
["bitfinex","SOLUSD",1719911249535,34.2214,148.16,148.11,12.29]
["bitfinex","SOLUSD",1719911249716,27.4719,148.16,148.11,12.29]
["bitfinex","SOLUSD",1719911249920,15.1819,148.16,148.11,100.0]
["bitfinex","SOLUSD",1719911250131,21.9314,148.16,148.12,12.29]
["bitfinex","SOLUSD",1719911250824,15.1819,148.16,148.12,12.29]
["bitfinex","SOLUSD",1719911251348,19.0402,148.15,148.1,12.29]
["bitfinex","SOLUSD",1719911251650,12.29,148.14,148.09,12.29]
["bitfinex","SOLUSD",1719911251822,19.0405,148.14,148.09,12.29]
["bitfinex","SOLUSD",1719911252538,15.1819,148.16,148.09,40.66]
["bitfinex","SOLUSD",1719911252718,27.4719,148.16,148.11,12.29]
["bitfinex","SOLUSD",1719911253328,15.1819,148.16,148.12,12.29]
["bitfinex","SOLUSD",1719911253933,17.103555,148.2,148.12,100.0]
["bitfinex","SOLUSD",1719911254150,19.0381,148.19,148.13,13.09718168]
["bitfinex","SOLUSD",1719911254448,6.7481,148.19,148.13,13.09718168]
["bitfinex","SOLUSD",1719911254628,19.0381,148.19,148.13,13.09718168]
["bitfinex","SOLUSD",1719911254828,19.0381,148.19,148.13,0.80718168]
["bitfinex","SOLUSD",1719911255148,12.29,148.22,148.15,200.0]
["bitfinex","SOLUSD",1719911255324,13.645855,148.22,148.17,12.29]
["bitfinex","SOLUSD",1719911255524,20.392655,148.22,148.17,12.29]
["bitfinex","SOLUSD",1719911255829,6.7468,148.22,148.17,12.29]
["bitfinex","SOLUSD",1719911256132,12.29,148.22,148.17,112.29]
["bitfinex","SOLUSD",1719911256326,1.355855,148.23,148.17,112.29]
["bitfinex","SOLUSD",1719911256645,12.29,148.22,148.17,112.29]
["bitfinex","SOLUSD",1719911258158,19.0367,148.22,148.15,200.0]
["bitfinex","SOLUSD",1719911258332,19.0367,148.22,148.17,12.29]
["bitfinex","SOLUSD",1719911258535,6.7467,148.22,148.17,12.29]
["bitfinex","SOLUSD",1719911258734,19.0367,148.22,148.17,12.29]
["bitfinex","SOLUSD",1719911258943,12.29,148.23,148.19,100.0]
["bitfinex","SOLUSD",1719911259253,43.039955,148.25,148.2,12.29]
["bitfinex","SOLUSD",1719911259563,12.29,148.24,148.19,112.29]
["bitfinex","SOLUSD",1719911259733,19.0358,148.24,148.19,112.29]
["bitfinex","SOLUSD",1719911261848,29.3942,148.25,148.19,112.29]
["bitfinex","SOLUSD",1719911262057,12.29,148.24,148.19,112.29]
["bitfinex","SOLUSD",1719911263865,41.6842,148.25,148.2,12.29]
["bitfinex","SOLUSD",1719911267641,6.7459,148.24,148.2,12.29]
["bitfinex","SOLUSD",1719911268046,19.0359,148.24,148.19,112.29]
["bitfinex","SOLUSD",1719911268747,19.0359,148.24,148.17,140.66]
["bitfinex","SOLUSD",1719911268944,19.0359,148.24,148.19,12.29]
["bitfinex","SOLUSD",1719911269250,19.0359,148.24,148.19,112.29]
["bitfinex","SOLUSD",1719911269448,12.29,148.24,148.19,112.29]
["bitfinex","SOLUSD",1719911269649,12.29,148.24,148.19,12.29]
["bitfinex","SOLUSD",1719911269952,22.6487,148.25,148.19,100.0]
["bitfinex","SOLUSD",1719911270142,34.9387,148.25,148.2,12.29]
["bitfinex","SOLUSD",1719911270343,22.6487,148.25,148.2,12.29]
["bitfinex","SOLUSD",1719911270557,34.9387,148.25,148.2,12.29]
["bitfinex","SOLUSD",1719911271543,0.8416284,148.27,148.21,100.0]
["bitfinex","SOLUSD",1719911271745,12.29,148.26,148.21,112.29]
["bitfinex","SOLUSD",1719911273177,19.8763284,148.27,148.22,12.29]
["bitfinex","SOLUSD",1719911273469,7.5863284,148.27,148.23,12.29]
["bitfinex","SOLUSD",1719911273636,0.8416284,148.27,148.23,12.29]
["bitfinex","SOLUSD",1719911273955,0.8416284,148.27,148.24,12.29]
["bitfinex","SOLUSD",1719911277551,0.8416284,148.27,148.26,12.29]
["bitfinex","SOLUSD",1719911278157,0.8416284,148.27,148.25,12.29]
["bitfinex","SOLUSD",1719911278847,0.8416284,148.27,148.23,100.0]
["bitfinex","SOLUSD",1719911279041,0.8416284,148.27,148.24,20.0]
["bitfinex","SOLUSD",1719911279659,0.8416284,148.27,148.24,32.29]
["bitfinex","SOLUSD",1719911281970,0.8416284,148.27,148.26,100.0]
["bitfinex","SOLUSD",1719911282174,0.8416284,148.27,148.26,12.29]
["bitfinex","SOLUSD",1719911283052,0.8416284,148.27,148.25,12.29]
["bitfinex","SOLUSD",1719911283297,0.8416284,148.27,148.26,12.29]
["bitfinex","SOLUSD",1719911285978,0.8416284,148.27,148.25,12.29]
["bitfinex","SOLUSD",1719911286568,0.8416284,148.27,148.22,100.0]
["bitfinex","SOLUSD",1719911286773,0.8416284,148.27,148.23,20.0]
["bitfinex","SOLUSD",1719911286774,13.1316284,148.27,148.23,20.0]
["bitfinex","SOLUSD",1719911286958,13.1316284,148.27,148.23,32.29]
["bitfinex","SOLUSD",1719911286959,0.8416284,148.27,148.23,32.29]
["bitfinex","SOLUSD",1719911287365,0.8416284,148.27,148.24,12.29]
["bitfinex","SOLUSD",1719911288087,0.8416284,148.27,148.24,112.29]
["bitfinex","SOLUSD",1719911288379,0.8416284,148.27,148.24,12.29]
["bitfinex","SOLUSD",1719911288783,0.8416284,148.27,148.23,72.95]
["bitfinex","SOLUSD",1719911289386,13.1316284,148.27,148.2,256.3844]
["bitfinex","SOLUSD",1719911289580,13.1316284,148.27,148.22,112.29]
["bitfinex","SOLUSD",1719911290488,0.8416284,148.27,148.23,12.29]
["bitfinex","SOLUSD",1719911295287,0.8416284,148.27,148.24,12.29]
["bitfinex","SOLUSD",1719911296990,0.8416284,148.27,148.23,12.29]
["bitfinex","SOLUSD",1719911300194,0.8416284,148.27,148.22,140.66]
["bitfinex","SOLUSD",1719911300195,19.8760284,148.27,148.22,140.66]
["bitfinex","SOLUSD",1719911300375,19.8760284,148.27,148.22,152.95]
["bitfinex","SOLUSD",1719911300970,12.29,148.26,148.22,140.66]
["bitfinex","SOLUSD",1719911301178,7.5860284,148.27,148.22,140.66]
["bitfinex","SOLUSD",1719911301378,12.29,148.26,148.22,140.66]
["bitfinex","SOLUSD",1719911301777,13.1316284,148.27,148.22,152.95]
["bitfinex","SOLUSD",1719911303678,19.8760284,148.27,148.22,152.95]
["bitfinex","SOLUSD",1719911305210,13.1316284,148.27,148.22,152.95]
["bitfinex","SOLUSD",1719911309707,13.1316284,148.27,148.22,12.29]
["bitfinex","SOLUSD",1719911310082,19.8761284,148.27,148.22,12.29]
["bitfinex","SOLUSD",1719911310910,13.1316284,148.27,148.22,12.29]
["bitfinex","SOLUSD",1719911313087,0.8416284,148.27,148.23,100.0]
["bitfinex","SOLUSD",1719911313288,0.8416284,148.27,148.23,112.29]
["bitfinex","SOLUSD",1719911313509,0.8416284,148.27,148.24,12.29]
["bitfinex","SOLUSD",1719911314399,0.8416284,148.27,148.23,112.29]
["bitfinex","SOLUSD",1719911314594,0.8416284,148.27,148.25,12.29]
["bitfinex","SOLUSD",1719911315710,0.8416284,148.27,148.26,0.44386698]
["bitfinex","SOLUSD",1719911317300,0.8416284,148.27,148.24,140.66]
["bitfinex","SOLUSD",1719911317624,0.8416284,148.27,148.26,12.29]
["bitfinex","SOLUSD",1719911323509,0.8416284,148.27,148.26,152.95]
["bitfinex","SOLUSD",1719911323701,0.8416284,148.27,148.26,172.95]
["bitfinex","SOLUSD",1719911323903,21.6658,148.37,148.32,100.0]
["bitfinex","SOLUSD",1719911324318,33.9558,148.37,148.32,100.0]
["bitfinex","SOLUSD",1719911324498,21.6658,148.37,148.32,100.0]
["bitfinex","SOLUSD",1719911324699,33.9558,148.37,148.32,100.0]
["bitfinex","SOLUSD",1719911324907,21.6658,148.37,148.32,100.0]
["bitfinex","SOLUSD",1719911325298,21.6658,148.37,148.33,12.29]
["bitfinex","SOLUSD",1719911327103,9.21224812,148.42,148.35,100.0]
["bitfinex","SOLUSD",1719911327312,12.29,148.4,148.35,112.29]
["bitfinex","SOLUSD",1719911327906,19.0285,148.4,148.35,112.29]
["bitfinex","SOLUSD",1719911328210,19.029,148.39,148.34,12.29]
["bitfinex","SOLUSD",1719911328616,12.29,148.39,148.34,12.29]
["bitfinex","SOLUSD",1719911330203,6.7386,148.4,148.34,12.29]
["bitfinex","SOLUSD",1719911330527,8.9353834,148.42,148.35,112.29]
["bitfinex","SOLUSD",1719911330822,12.29,148.4,148.35,112.29]
["bitfinex","SOLUSD",1719911331125,19.0286,148.4,148.35,12.29]
["bitfinex","SOLUSD",1719911331323,12.29,148.4,148.35,12.29]
["bitfinex","SOLUSD",1719911332726,6.7381,148.41,148.35,112.29]
["bitfinex","SOLUSD",1719911332932,12.29,148.4,148.35,112.29]
["bitfinex","SOLUSD",1719911333304,12.29,148.4,148.35,152.95]
["bitfinex","SOLUSD",1719911333928,7.5792284,148.42,148.36,12.29]
["bitfinex","SOLUSD",1719911334105,12.29,148.4,148.36,12.29]
["bitfinex","SOLUSD",1719911335498,7.5792284,148.42,148.36,12.29]
["bitfinex","SOLUSD",1719911335703,12.29,148.4,148.37,0.83967738]
["bitfinex","SOLUSD",1719911335921,12.29,148.39,148.34,40.66]
["bitfinex","SOLUSD",1719911336127,12.29,148.39,148.34,52.95]
["bitfinex","SOLUSD",1719911336304,19.029,148.39,148.33,140.66]
["bitfinex","SOLUSD",1719911336508,19.0294,148.38,148.33,152.95]
["bitfinex","SOLUSD",1719911337042,2.1974834,148.42,148.33,112.29]
["bitfinex","SOLUSD",1719911337321,12.29,148.38,148.33,112.29]
["bitfinex","SOLUSD",1719911338026,12.29,148.38,148.32,40.53]
["bitfinex","SOLUSD",1719911338203,12.29,148.38,148.33,32.29]
["bitfinex","SOLUSD",1719911338401,12.29,148.36,148.31,109.59809477]
["bitfinex","SOLUSD",1719911338605,12.29,148.34,148.29,40.53]
["bitfinex","SOLUSD",1719911338820,12.29,148.34,148.29,52.82]
["bitfinex","SOLUSD",1719911340308,12.29,148.33,148.29,12.29]
["bitfinex","SOLUSD",1719911340523,6.7405,148.36,148.29,12.29]
["bitfinex","SOLUSD",1719911340713,13.645855,148.35,148.3,12.29]
["bitfinex","SOLUSD",1719911340923,12.29,148.34,148.29,12.29]
["bitfinex","SOLUSD",1719911341719,1.355855,148.37,148.31,12.29]
["bitfinex","SOLUSD",1719911341911,12.29,148.36,148.31,12.29]
["bitfinex","SOLUSD",1719911342623,1.355855,148.37,148.29,140.53]
["bitfinex","SOLUSD",1719911342834,1.355855,148.37,148.28,100.0]
["bitfinex","SOLUSD",1719911342835,12.29,148.34,148.28,100.0]
["bitfinex","SOLUSD",1719911343009,12.29,148.34,148.29,32.29]
["bitfinex","SOLUSD",1719911343819,1.355855,148.37,148.3,100.0]
["bitfinex","SOLUSD",1719911344020,12.29,148.35,148.3,112.29]
["bitfinex","SOLUSD",1719911344816,12.29,148.36,148.3,112.29]
["bitfinex","SOLUSD",1719911345914,12.29,148.37,148.32,112.29]
["bitfinex","SOLUSD",1719911346314,12.29,148.37,148.33,0.42228639]
["bitfinex","SOLUSD",1719911348238,6.4047,148.38,148.33,0.42228639]
["bitfinex","SOLUSD",1719911348733,16.0744,148.39,148.33,12.29]
["bitfinex","SOLUSD",1719911348934,12.29,148.38,148.32,240.53]
["bitfinex","SOLUSD",1719911349132,28.3644,148.39,148.34,12.29]
["bitfinex","SOLUSD",1719911349434,16.0744,148.39,148.34,112.29]
["bitfinex","SOLUSD",1719911349634,28.3644,148.39,148.34,112.29]
["bitfinex","SOLUSD",1719911349836,6.7388,148.4,148.34,112.29]
["bitfinex","SOLUSD",1719911350028,12.29,148.4,148.35,12.29]
["bitfinex","SOLUSD",1719911350622,6.7381,148.41,148.35,12.29]
["bitfinex","SOLUSD",1719911350858,12.29,148.4,148.35,12.29]
["bitfinex","SOLUSD",1719911352239,6.7381,148.41,148.35,12.29]
["bitfinex","SOLUSD",1719911352437,12.29,148.4,148.35,12.29]
["bitfinex","SOLUSD",1719911353131,19.0286,148.4,148.35,12.29]
["bitfinex","SOLUSD",1719911353737,12.29,148.39,148.34,152.82]
["bitfinex","SOLUSD",1719911355921,12.29,148.4,148.35,12.29]
["bitfinex","SOLUSD",1719911357644,19.0286,148.4,148.35,12.29]
["bitfinex","SOLUSD",1719911359940,6.7382,148.41,148.36,100.0]
["bitfinex","SOLUSD",1719911360245,0.8416284,148.42,148.39,112.29]
["bitfinex","SOLUSD",1719911360438,0.8416284,148.42,148.4,1.34732585]
["bitfinex","SOLUSD",1719911362031,0.8416284,148.42,148.4,13.63732585]
["bitfinex","SOLUSD",1719911365948,0.8416284,148.42,148.41,100.0]
["bitfinex","SOLUSD",1719911366120,0.8416284,148.42,148.41,140.53]
["bitfinex","SOLUSD",1719911366324,0.8416284,148.42,148.41,152.82]
["bitfinex","SOLUSD",1719911367234,0.8416284,148.42,148.41,112.29]
["bitfinex","SOLUSD",1719911367447,0.8416284,148.42,148.4,40.53]
["bitfinex","SOLUSD",1719911367647,0.8416284,148.42,148.4,52.82]
["bitfinex","SOLUSD",1719911368448,0.8416284,148.42,148.41,152.82]
["bitfinex","SOLUSD",1719911370152,1.355855,148.49,148.41,159.4589]
["bitfinex","SOLUSD",1719911370357,7.0198434,148.52,148.47,100.0]
["bitfinex","SOLUSD",1719911370654,6.7326,148.53,148.47,140.53]
["bitfinex","SOLUSD",1719911370841,12.29,148.52,148.47,140.53]
["bitfinex","SOLUSD",1719911371039,19.0236,148.51,148.47,100.0]
["bitfinex","SOLUSD",1719911371239,6.7336,148.51,148.47,100.0]
["bitfinex","SOLUSD",1719911371439,12.29,148.5,148.47,100.0]
["bitfinex","SOLUSD",1719911371740,19.0231,148.52,148.47,152.82]
["bitfinex","SOLUSD",1719911372058,12.29,148.51,148.47,100.0]
["bitfinex","SOLUSD",1719911372237,6.4747,148.56,148.47,140.53]
["bitfinex","SOLUSD",1719911372829,6.4747,148.56,148.47,100.0]
["bitfinex","SOLUSD",1719911372830,12.29,148.51,148.47,100.0]
["bitfinex","SOLUSD",1719911374855,12.29,148.51,148.43,100.0]
["bitfinex","SOLUSD",1719911374856,12.29,148.49,148.44,12.29]
["bitfinex","SOLUSD",1719911375157,12.29,148.48,148.45,120.0]
["bitfinex","SOLUSD",1719911375454,1.355855,148.53,148.45,160.53]
["bitfinex","SOLUSD",1719911375637,12.29,148.49,148.45,20.0]
["bitfinex","SOLUSD",1719911376035,12.29,148.49,148.45,120.0]
["bitfinex","SOLUSD",1719911376231,12.29,148.49,148.43,100.0]
["bitfinex","SOLUSD",1719911376433,8.090155,148.5,148.4,100.0]
["bitfinex","SOLUSD",1719911376434,1.355855,148.48,148.4,100.0]
["bitfinex","SOLUSD",1719911376736,12.29,148.45,148.41,12.29]
["bitfinex","SOLUSD",1719911376937,12.29,148.46,148.41,12.29]
["bitfinex","SOLUSD",1719911377851,15.8826,148.51,148.46,12.29]
["bitfinex","SOLUSD",1719911377852,13.645855,148.51,148.46,12.29]
["bitfinex","SOLUSD",1719911378066,12.29,148.51,148.46,12.29]
["bitfinex","SOLUSD",1719911379232,15.8826,148.54,148.47,112.29]
["bitfinex","SOLUSD",1719911379463,12.29,148.52,148.48,12.29]
["bitfinex","SOLUSD",1719911380153,12.29,148.52,148.49,100.0]
["bitfinex","SOLUSD",1719911380368,12.29,148.54,148.49,112.29]
["bitfinex","SOLUSD",1719911380537,12.29,148.53,148.48,12.29]
["bitfinex","SOLUSD",1719911381156,12.29,148.53,148.47,100.0]
["bitfinex","SOLUSD",1719911381358,12.29,148.53,148.48,12.29]
["bitfinex","SOLUSD",1719911381845,12.29,148.52,148.47,112.29]
["bitfinex","SOLUSD",1719911382361,8.088055,148.54,148.47,112.29]
["bitfinex","SOLUSD",1719911382659,12.29,148.52,148.47,112.29]
["bitfinex","SOLUSD",1719911383048,13.0062,148.55,148.49,100.0]
["bitfinex","SOLUSD",1719911383243,12.29,148.53,148.47,100.0]
["bitfinex","SOLUSD",1719911383577,12.29,148.53,148.48,12.29]
["bitfinex","SOLUSD",1719911384165,12.29,148.53,148.49,100.0]
["bitfinex","SOLUSD",1719911384336,12.29,148.53,148.48,12.29]
["bitfinex","SOLUSD",1719911384736,6.2744,148.55,148.49,100.0]
["bitfinex","SOLUSD",1719911384933,12.29,148.53,148.49,100.0]
["bitfinex","SOLUSD",1719911385149,12.29,148.53,148.47,100.0]
["bitfinex","SOLUSD",1719911385361,12.29,148.53,148.48,12.29]
["bitfinex","SOLUSD",1719911385940,12.29,148.53,148.49,100.0]
["bitfinex","SOLUSD",1719911387367,12.29,148.53,148.47,100.0]
["bitfinex","SOLUSD",1719911387579,1.355855,148.54,148.47,112.29]
["bitfinex","SOLUSD",1719911387743,12.29,148.52,148.47,112.29]
["bitfinex","SOLUSD",1719911388267,12.29,148.51,148.47,100.0]
["bitfinex","SOLUSD",1719911390266,12.29,148.5,148.47,100.0]
["bitfinex","SOLUSD",1719911394174,12.29,148.51,148.47,100.0]
["bitfinex","SOLUSD",1719911396367,1.355855,148.56,148.49,100.0]
["bitfinex","SOLUSD",1719911396572,12.29,148.53,148.49,100.0]
["bitfinex","SOLUSD",1719911397356,1.355855,148.56,148.49,112.29]
["bitfinex","SOLUSD",1719911397563,12.29,148.54,148.49,112.29]
["bitfinex","SOLUSD",1719911398076,1.355855,148.56,148.5,12.29]
["bitfinex","SOLUSD",1719911398257,12.29,148.55,148.5,12.29]
["bitfinex","SOLUSD",1719911398663,6.7313,148.56,148.51,100.0]
["bitfinex","SOLUSD",1719911398864,12.29,148.55,148.51,100.0]
["bitfinex","SOLUSD",1719911399080,0.8416284,148.57,148.53,100.0]
["bitfinex","SOLUSD",1719911399581,0.8416284,148.57,148.53,112.29]
["bitfinex","SOLUSD",1719911400389,0.8416284,148.57,148.55,100.0]
["bitfinex","SOLUSD",1719911400554,0.8416284,148.57,148.55,112.29]
["bitfinex","SOLUSD",1719911400958,0.8416284,148.57,148.55,100.0]
["bitfinex","SOLUSD",1719911403677,0.8416284,148.57,148.53,100.0]
["bitfinex","SOLUSD",1719911403875,0.8416284,148.57,148.51,112.29]
["bitfinex","SOLUSD",1719911404063,12.29,148.56,148.51,112.29]
["bitfinex","SOLUSD",1719911404464,13.1316284,148.57,148.52,12.29]
["bitfinex","SOLUSD",1719911404682,0.8416284,148.57,148.51,100.0]
["bitfinex","SOLUSD",1719911404880,0.8416284,148.57,148.52,12.29]
["bitfinex","SOLUSD",1719911405973,0.8416284,148.57,148.51,100.0]
["bitfinex","SOLUSD",1719911406167,0.8416284,148.57,148.52,12.29]
["bitfinex","SOLUSD",1719911406566,12.29,148.56,148.52,12.29]
["bitfinex","SOLUSD",1719911406882,12.29,148.56,148.51,112.29]
["bitfinex","SOLUSD",1719911407460,0.8416284,148.57,148.52,12.29]
["bitfinex","SOLUSD",1719911407676,0.8416284,148.57,148.54,100.0]
["bitfinex","SOLUSD",1719911407854,0.8416284,148.57,148.54,112.29]
["bitfinex","SOLUSD",1719911409168,0.8416284,148.57,148.54,100.0]
["bitfinex","SOLUSD",1719911410160,13.1316284,148.57,148.54,100.0]
["bitfinex","SOLUSD",1719911411066,0.8416284,148.57,148.54,100.0]
["bitfinex","SOLUSD",1719911411584,0.8416284,148.57,148.54,112.29]
["bitfinex","SOLUSD",1719911411969,0.8416284,148.57,148.54,100.0]
["bitfinex","SOLUSD",1719911413065,0.8416284,148.57,148.54,112.29]
["bitfinex","SOLUSD",1719911414494,0.8416284,148.57,148.52,200.0]
["bitfinex","SOLUSD",1719911414785,12.29,148.56,148.52,200.0]
["bitfinex","SOLUSD",1719911414995,13.1316284,148.57,148.52,212.29]
["bitfinex","SOLUSD",1719911415168,19.8624284,148.57,148.52,100.0]
["bitfinex","SOLUSD",1719911415368,19.8624284,148.57,148.52,112.29]
["bitfinex","SOLUSD",1719911415576,0.8416284,148.57,148.52,112.29]
["bitfinex","SOLUSD",1719911415781,13.1316284,148.57,148.52,112.29]
["bitfinex","SOLUSD",1719911416285,0.8416284,148.57,148.54,100.0]
["bitfinex","SOLUSD",1719911417073,13.1316284,148.57,148.54,100.0]
["bitfinex","SOLUSD",1719911417389,19.8624284,148.57,148.52,100.0]
["bitfinex","SOLUSD",1719911417572,12.29,148.55,148.52,100.0]
["bitfinex","SOLUSD",1719911418278,12.29,148.53,148.5,100.0]
["bitfinex","SOLUSD",1719911418593,12.29,148.52,148.5,100.0]
["bitfinex","SOLUSD",1719911418971,12.29,148.53,148.5,100.0]
["bitfinex","SOLUSD",1719911419891,12.29,148.53,148.46,115.4282]
["bitfinex","SOLUSD",1719911419892,12.29,148.51,148.46,100.0]
["bitfinex","SOLUSD",1719911420783,6.7331,148.52,148.46,100.0]
["bitfinex","SOLUSD",1719911420784,12.29,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719911421096,12.29,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719911421478,12.29,148.5,148.44,52.82]
["bitfinex","SOLUSD",1719911421479,15.9067,148.53,148.48,100.0]
["bitfinex","SOLUSD",1719911421675,12.29,148.51,148.48,100.0]
["bitfinex","SOLUSD",1719911422807,12.29,148.51,148.46,100.0]
["bitfinex","SOLUSD",1719911423101,12.29,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719911423272,12.29,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719911423471,12.29,148.49,148.48,100.0]
["bitfinex","SOLUSD",1719911423699,12.29,148.52,148.48,100.0]
["bitfinex","SOLUSD",1719911427282,6.7318,148.55,148.5,100.0]
["bitfinex","SOLUSD",1719911427680,12.29,148.52,148.5,100.0]
["bitfinex","SOLUSD",1719911427995,12.29,148.52,148.47,12.29]
["bitfinex","SOLUSD",1719911427996,12.29,148.52,148.48,100.0]
["bitfinex","SOLUSD",1719911428208,6.7322,148.54,148.48,100.0]
["bitfinex","SOLUSD",1719911428383,12.29,148.52,148.48,100.0]
["bitfinex","SOLUSD",1719911428584,6.7318,148.55,148.48,100.0]
["bitfinex","SOLUSD",1719911428780,12.29,148.53,148.5,100.0]
["bitfinex","SOLUSD",1719911431685,12.29,148.53,148.48,212.29]
["bitfinex","SOLUSD",1719911432083,12.29,148.52,148.48,212.29]
["bitfinex","SOLUSD",1719911432396,12.29,148.52,148.48,200.0]
["bitfinex","SOLUSD",1719911432579,6.7322,148.54,148.48,200.0]
["bitfinex","SOLUSD",1719911432779,12.29,148.52,148.48,200.0]
["bitfinex","SOLUSD",1719911433374,12.29,148.53,148.48,212.29]
["bitfinex","SOLUSD",1719911434385,12.29,148.52,148.48,200.0]
["bitfinex","SOLUSD",1719911434998,12.29,148.52,148.48,212.29]
["bitfinex","SOLUSD",1719911435702,12.29,148.52,148.48,112.29]
["bitfinex","SOLUSD",1719911435920,6.7331,148.52,148.46,140.53]
["bitfinex","SOLUSD",1719911436198,12.29,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719911436980,12.29,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719911437878,12.29,148.51,148.46,112.29]
["bitfinex","SOLUSD",1719911440804,12.29,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719911441003,12.29,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719911441791,12.29,148.49,148.44,100.0]
["bitfinex","SOLUSD",1719911441990,12.29,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719911445215,12.29,148.52,148.48,100.0]
["bitfinex","SOLUSD",1719911445705,8.087155,148.56,148.48,100.0]
["bitfinex","SOLUSD",1719911445929,16.3794284,148.57,148.5,100.0]
["bitfinex","SOLUSD",1719911446095,12.29,148.55,148.5,112.29]
["bitfinex","SOLUSD",1719911447188,12.29,148.53,148.5,100.0]
["bitfinex","SOLUSD",1719911447389,12.29,148.53,148.48,100.0]
["bitfinex","SOLUSD",1719911447604,12.29,148.53,148.48,112.29]
["bitfinex","SOLUSD",1719911448115,12.29,148.52,148.48,100.0]
["bitfinex","SOLUSD",1719911449401,12.29,148.52,148.47,12.29]
["bitfinex","SOLUSD",1719911449605,12.29,148.52,148.46,100.0]
["bitfinex","SOLUSD",1719911449806,12.29,148.52,148.47,12.29]
["bitfinex","SOLUSD",1719911450115,12.29,148.51,148.46,112.29]
["bitfinex","SOLUSD",1719911451312,12.29,148.51,148.47,0.85955067]
["bitfinex","SOLUSD",1719911452193,6.7327,148.53,148.47,0.85955067]
["bitfinex","SOLUSD",1719911452414,12.29,148.51,148.47,0.85955067]
["bitfinex","SOLUSD",1719911453118,12.29,148.52,148.48,100.0]
["bitfinex","SOLUSD",1719911453497,8.088055,148.54,148.48,100.0]
["bitfinex","SOLUSD",1719911453703,12.29,148.52,148.48,100.0]
["bitfinex","SOLUSD",1719911453900,12.29,148.52,148.49,0.69982867]
["bitfinex","SOLUSD",1719911454195,12.29,148.52,148.48,100.0]
["bitfinex","SOLUSD",1719911454809,6.7339,148.51,148.46,100.0]
["bitfinex","SOLUSD",1719911455012,12.29,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719911455219,12.29,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719911458421,12.29,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719911459407,8.088555,148.53,148.46,100.0]
["bitfinex","SOLUSD",1719911459611,12.29,148.51,148.46,112.29]
["bitfinex","SOLUSD",1719911461905,12.29,148.51,148.46,100.0]
["bitfinex","SOLUSD",1719911462203,12.29,148.5,148.44,100.0]
["bitfinex","SOLUSD",1719911462399,12.29,148.5,148.45,32.29]
["bitfinex","SOLUSD",1719911463201,1.355855,148.51,148.45,32.29]
["bitfinex","SOLUSD",1719911463408,12.29,148.5,148.45,32.29]
["bitfinex","SOLUSD",1719911463725,12.29,148.49,148.44,112.29]
["bitfinex","SOLUSD",1719911464028,12.29,148.48,148.42,100.0]
["bitfinex","SOLUSD",1719911464199,12.29,148.48,148.43,12.29]
["bitfinex","SOLUSD",1719911464401,12.29,148.47,148.42,100.0]
["bitfinex","SOLUSD",1719911464641,12.29,148.45,148.41,28.8394]
["bitfinex","SOLUSD",1719911464807,12.29,148.45,148.41,12.29]
["bitfinex","SOLUSD",1719911465121,12.29,148.45,148.4,112.29]
["bitfinex","SOLUSD",1719911465313,12.29,148.45,148.4,100.0]
["bitfinex","SOLUSD",1719911465513,12.29,148.45,148.4,112.29]
["bitfinex","SOLUSD",1719911465909,12.29,148.43,148.39,12.29]
["bitfinex","SOLUSD",1719911466101,12.29,148.44,148.38,100.0]
["bitfinex","SOLUSD",1719911466303,12.29,148.44,148.39,12.29]
["bitfinex","SOLUSD",1719911466504,1.355855,148.45,148.38,112.29]
["bitfinex","SOLUSD",1719911466698,12.29,148.43,148.38,112.29]
["bitfinex","SOLUSD",1719911467119,12.29,148.43,148.39,20.0]
["bitfinex","SOLUSD",1719911468514,12.29,148.44,148.39,32.29]
["bitfinex","SOLUSD",1719911469932,1.355855,148.46,148.4,112.29]
["bitfinex","SOLUSD",1719911470111,12.29,148.45,148.41,12.29]
["bitfinex","SOLUSD",1719911470311,12.29,148.45,148.4,112.29]
["bitfinex","SOLUSD",1719911470515,1.355855,148.46,148.38,100.0]
["bitfinex","SOLUSD",1719911470730,12.29,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719911471847,1.355855,148.45,148.38,112.29]
["bitfinex","SOLUSD",1719911472040,12.29,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719911472221,12.29,148.45,148.4,112.29]
["bitfinex","SOLUSD",1719911472614,12.29,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719911472922,12.29,148.44,148.41,0.73116726]
["bitfinex","SOLUSD",1719911474213,12.29,148.44,148.39,12.29]
["bitfinex","SOLUSD",1719911474433,12.29,148.43,148.38,212.29]
["bitfinex","SOLUSD",1719911477627,12.29,148.42,148.37,27.6936]
["bitfinex","SOLUSD",1719911479735,19.0277,148.42,148.37,15.4036]
["bitfinex","SOLUSD",1719911480046,12.29,148.41,148.37,15.4036]
["bitfinex","SOLUSD",1719911480843,12.29,148.41,148.36,118.3031]
["bitfinex","SOLUSD",1719911481025,12.29,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719911481527,12.29,148.4,148.37,0.95861642]
["bitfinex","SOLUSD",1719911482656,12.29,148.41,148.37,0.95861642]
["bitfinex","SOLUSD",1719911483850,12.29,148.4,148.37,0.95861642]
["bitfinex","SOLUSD",1719911490432,8.093655,148.42,148.37,0.95861642]
["bitfinex","SOLUSD",1719911490633,12.29,148.4,148.37,0.95861642]
["bitfinex","SOLUSD",1719911492349,12.29,148.41,148.37,13.24861642]
["bitfinex","SOLUSD",1719911493548,12.29,148.41,148.37,0.95861642]
["bitfinex","SOLUSD",1719911494140,12.29,148.41,148.37,13.24861642]
["bitfinex","SOLUSD",1719911494529,12.29,148.41,148.37,12.29]
["bitfinex","SOLUSD",1719911494737,12.29,148.41,148.36,112.29]
["bitfinex","SOLUSD",1719911496453,1.355855,148.44,148.38,112.29]
["bitfinex","SOLUSD",1719911496651,12.29,148.43,148.38,112.29]
["bitfinex","SOLUSD",1719911496963,8.092755,148.44,148.36,200.0]
["bitfinex","SOLUSD",1719911497158,12.29,148.42,148.37,12.29]
["bitfinex","SOLUSD",1719911499556,6.7371,148.43,148.37,12.29]
["bitfinex","SOLUSD",1719911499752,12.29,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719911499945,12.29,148.43,148.38,112.29]
["bitfinex","SOLUSD",1719911500839,19.0272,148.43,148.38,112.29]
["bitfinex","SOLUSD",1719911501156,12.29,148.42,148.37,12.29]
["bitfinex","SOLUSD",1719911501657,6.7372,148.43,148.37,12.29]
["bitfinex","SOLUSD",1719911501857,12.29,148.42,148.37,12.29]
["bitfinex","SOLUSD",1719911502056,12.29,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719911502361,12.29,148.47,148.41,12.29]
["bitfinex","SOLUSD",1719911502552,12.29,148.47,148.42,12.29]
["bitfinex","SOLUSD",1719911502750,6.7345,148.49,148.43,12.29]
["bitfinex","SOLUSD",1719911502946,12.29,148.48,148.43,12.29]
["bitfinex","SOLUSD",1719911503142,7.5045737,148.52,148.43,12.29]
["bitfinex","SOLUSD",1719911503143,1.355855,148.53,148.48,100.0]
["bitfinex","SOLUSD",1719911503343,1.355855,148.56,148.48,112.29]
["bitfinex","SOLUSD",1719911503542,12.29,148.53,148.48,112.29]
["bitfinex","SOLUSD",1719911506265,6.7323,148.54,148.48,112.29]
["bitfinex","SOLUSD",1719911506564,12.29,148.52,148.47,12.29]
["bitfinex","SOLUSD",1719911507266,6.7322,148.54,148.48,112.29]
["bitfinex","SOLUSD",1719911507450,12.29,148.53,148.48,112.29]
["bitfinex","SOLUSD",1719911508147,12.29,148.53,148.49,1.34652579]
["bitfinex","SOLUSD",1719911509377,19.0226,148.53,148.49,1.34652579]
["bitfinex","SOLUSD",1719911509755,19.0226,148.53,148.48,112.29]
["bitfinex","SOLUSD",1719911511059,12.29,148.52,148.46,140.53]
["bitfinex","SOLUSD",1719911511371,19.0231,148.52,148.46,100.0]
["bitfinex","SOLUSD",1719911511567,6.7331,148.52,148.47,12.29]
["bitfinex","SOLUSD",1719911511750,19.0231,148.52,148.47,12.29]
["bitfinex","SOLUSD",1719911512753,12.29,148.52,148.47,12.29]
["bitfinex","SOLUSD",1719911512963,12.29,148.51,148.47,12.29]
["bitfinex","SOLUSD",1719911513751,12.29,148.51,148.46,100.0]
["bitfinex","SOLUSD",1719911513947,6.7338,148.51,148.45,28.0041]
["bitfinex","SOLUSD",1719911514150,12.29,148.48,148.45,15.7141]
["bitfinex","SOLUSD",1719911514360,12.29,148.48,148.44,112.29]
["bitfinex","SOLUSD",1719911515154,6.7335,148.52,148.45,12.29]
["bitfinex","SOLUSD",1719911515354,12.29,148.5,148.45,12.29]
["bitfinex","SOLUSD",1719911515762,12.29,148.5,148.44,100.0]
["bitfinex","SOLUSD",1719911516002,12.29,148.49,148.44,100.0]
["bitfinex","SOLUSD",1719911516148,12.29,148.49,148.44,112.29]
["bitfinex","SOLUSD",1719911517365,12.29,148.49,148.44,100.0]
["bitfinex","SOLUSD",1719911517571,12.29,148.47,148.42,112.29]
["bitfinex","SOLUSD",1719911517949,12.29,148.46,148.41,15.7778]
["bitfinex","SOLUSD",1719911518149,12.29,148.46,148.41,28.0678]
["bitfinex","SOLUSD",1719911518567,19.0259,148.46,148.41,28.0678]
["bitfinex","SOLUSD",1719911518749,12.29,148.45,148.39,6.0726]
["bitfinex","SOLUSD",1719911518949,12.29,148.45,148.4,12.29]
["bitfinex","SOLUSD",1719911519451,12.29,148.45,148.39,6.0726]
["bitfinex","SOLUSD",1719911519452,12.29,148.44,148.38,100.0]
["bitfinex","SOLUSD",1719911519647,12.29,148.44,148.39,32.29]
["bitfinex","SOLUSD",1719911519845,8.091955,148.46,148.39,32.29]
["bitfinex","SOLUSD",1719911520050,12.29,148.44,148.39,32.29]
["bitfinex","SOLUSD",1719911520669,12.29,148.44,148.39,20.0]
["bitfinex","SOLUSD",1719911520862,12.29,148.43,148.38,112.29]
["bitfinex","SOLUSD",1719911521473,12.29,148.41,148.37,15.7778]
["bitfinex","SOLUSD",1719911521655,12.29,148.41,148.36,112.29]
["bitfinex","SOLUSD",1719911522357,6.7375,148.43,148.36,112.29]
["bitfinex","SOLUSD",1719911522559,12.29,148.41,148.36,112.29]
["bitfinex","SOLUSD",1719911524773,12.29,148.41,148.36,100.0]
["bitfinex","SOLUSD",1719911527077,12.29,148.42,148.36,100.0]
["bitfinex","SOLUSD",1719911528170,12.29,148.4,148.36,112.29]
["bitfinex","SOLUSD",1719911529082,12.29,148.41,148.36,112.29]
["bitfinex","SOLUSD",1719911529673,8.092955,148.43,148.36,112.29]
["bitfinex","SOLUSD",1719911529978,12.29,148.41,148.36,112.29]
["bitfinex","SOLUSD",1719911531382,12.29,148.41,148.36,100.0]
["bitfinex","SOLUSD",1719911531566,12.29,148.41,148.36,112.29]
["bitfinex","SOLUSD",1719911533083,19.0281,148.41,148.36,112.29]
["bitfinex","SOLUSD",1719911533267,12.29,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719911534773,12.29,148.41,148.36,112.29]
["bitfinex","SOLUSD",1719911537487,6.7373,148.43,148.38,100.0]
["bitfinex","SOLUSD",1719911537684,12.29,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719911538678,6.7373,148.43,148.38,100.0]
["bitfinex","SOLUSD",1719911538985,12.29,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719911540089,12.29,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719911540291,12.29,148.41,148.36,100.0]
["bitfinex","SOLUSD",1719911540496,12.29,148.41,148.36,112.29]
["bitfinex","SOLUSD",1719911541087,12.29,148.4,148.36,112.29]
["bitfinex","SOLUSD",1719911541773,6.7376,148.42,148.36,112.29]
["bitfinex","SOLUSD",1719911542092,12.29,148.41,148.36,112.29]
["bitfinex","SOLUSD",1719911542492,6.7373,148.43,148.36,152.82]
["bitfinex","SOLUSD",1719911542684,12.29,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719911544493,8.092455,148.45,148.38,100.0]
["bitfinex","SOLUSD",1719911544690,12.29,148.43,148.38,112.29]
["bitfinex","SOLUSD",1719911546022,12.29,148.43,148.39,0.43514941]
["bitfinex","SOLUSD",1719911546693,12.29,148.43,148.38,112.29]
["bitfinex","SOLUSD",1719911547899,12.29,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719911552584,12.29,148.42,148.37,18.2949]
["bitfinex","SOLUSD",1719911552786,19.0276,148.42,148.37,18.2949]
["bitfinex","SOLUSD",1719911552985,12.29,148.41,148.37,6.0049]
["bitfinex","SOLUSD",1719911553494,12.29,148.42,148.37,18.2949]
["bitfinex","SOLUSD",1719911553691,12.29,148.41,148.37,6.0049]
["bitfinex","SOLUSD",1719911554703,12.29,148.41,148.36,112.29]
["bitfinex","SOLUSD",1719911556708,12.29,148.41,148.36,100.0]
["bitfinex","SOLUSD",1719911556895,12.29,148.41,148.36,112.29]
["bitfinex","SOLUSD",1719911558083,12.29,148.41,148.36,100.0]
["bitfinex","SOLUSD",1719911558400,12.29,148.38,148.33,33.7885]
["bitfinex","SOLUSD",1719911558602,12.29,148.38,148.33,21.4985]
["bitfinex","SOLUSD",1719911558787,12.29,148.37,148.33,21.4985]
["bitfinex","SOLUSD",1719911559110,12.29,148.37,148.33,33.7885]
["bitfinex","SOLUSD",1719911559296,12.29,148.37,148.33,21.4985]
["bitfinex","SOLUSD",1719911559498,12.29,148.37,148.33,15.4678]
["bitfinex","SOLUSD",1719911559693,12.29,148.36,148.33,15.4678]
["bitfinex","SOLUSD",1719911561908,12.29,148.36,148.3,106.1098]
["bitfinex","SOLUSD",1719911562111,12.29,148.35,148.3,118.3998]
["bitfinex","SOLUSD",1719911563890,6.7402,148.37,148.3,118.3998]
["bitfinex","SOLUSD",1719911564084,12.29,148.34,148.3,112.29]
["bitfinex","SOLUSD",1719911564290,6.7405,148.36,148.3,12.29]
["bitfinex","SOLUSD",1719911564503,12.29,148.35,148.3,12.29]
["bitfinex","SOLUSD",1719911565092,6.7405,148.36,148.29,12.29]
["bitfinex","SOLUSD",1719911565289,12.29,148.34,148.29,12.29]
["bitfinex","SOLUSD",1719911567412,12.29,148.34,148.28,100.0]
["bitfinex","SOLUSD",1719911567413,12.29,148.32,148.28,100.0]
["bitfinex","SOLUSD",1719911568192,12.29,148.31,148.28,100.0]
["bitfinex","SOLUSD",1719911568412,12.29,148.32,148.28,100.0]
["bitfinex","SOLUSD",1719911572999,12.29,148.31,148.28,100.0]
["bitfinex","SOLUSD",1719911575402,12.29,148.3,148.28,100.0]
["bitfinex","SOLUSD",1719911576498,1.355855,148.32,148.28,100.0]
["bitfinex","SOLUSD",1719911576818,12.29,148.3,148.28,100.0]
["bitfinex","SOLUSD",1719911577198,8.097255,148.34,148.28,100.0]
["bitfinex","SOLUSD",1719911577399,12.29,148.32,148.28,100.0]
["bitfinex","SOLUSD",1719911578818,12.29,148.33,148.28,112.29]
["bitfinex","SOLUSD",1719911579600,6.7414,148.34,148.28,112.29]
["bitfinex","SOLUSD",1719911579805,12.29,148.33,148.28,112.29]
["bitfinex","SOLUSD",1719911581104,12.29,148.33,148.28,100.0]
["bitfinex","SOLUSD",1719911581410,19.0317,148.33,148.28,112.29]
["bitfinex","SOLUSD",1719911581808,18.205955,148.37,148.28,112.29]
["bitfinex","SOLUSD",1719911582017,12.29,148.33,148.29,12.29]
["bitfinex","SOLUSD",1719911582325,12.29,148.33,148.28,100.0]
["bitfinex","SOLUSD",1719911582826,12.29,148.33,148.28,112.29]
["bitfinex","SOLUSD",1719911584326,12.29,148.31,148.28,100.0]
["bitfinex","SOLUSD",1719911585038,12.29,148.3,148.25,112.29]
["bitfinex","SOLUSD",1719911585825,12.29,148.3,148.25,100.0]
["bitfinex","SOLUSD",1719911586013,12.29,148.3,148.25,112.29]
["bitfinex","SOLUSD",1719911587505,12.29,148.3,148.24,28.7244]
["bitfinex","SOLUSD",1719911587709,12.29,148.29,148.24,16.4344]
["bitfinex","SOLUSD",1719911587942,12.29,148.29,148.25,12.29]
["bitfinex","SOLUSD",1719911588540,1.355855,148.31,148.25,12.29]
["bitfinex","SOLUSD",1719911588740,12.29,148.29,148.25,12.29]
["bitfinex","SOLUSD",1719911589341,12.29,148.29,148.24,28.7244]
["bitfinex","SOLUSD",1719911589838,12.29,148.29,148.24,16.4344]
["bitfinex","SOLUSD",1719911590014,12.29,148.29,148.24,28.7244]
["bitfinex","SOLUSD",1719911590920,12.29,148.29,148.25,100.0]
["bitfinex","SOLUSD",1719911593336,12.29,148.29,148.24,28.7244]
["bitfinex","SOLUSD",1719911593521,12.29,148.29,148.24,12.29]
["bitfinex","SOLUSD",1719911596615,12.29,148.29,148.25,100.0]
["bitfinex","SOLUSD",1719911597927,12.29,148.29,148.24,12.29]
["bitfinex","SOLUSD",1719911598738,6.744,148.28,148.23,100.0]
["bitfinex","SOLUSD",1719911598931,12.29,148.28,148.23,100.0]
["bitfinex","SOLUSD",1719911599117,12.29,148.28,148.23,112.29]
["bitfinex","SOLUSD",1719911599518,1.355855,148.31,148.23,112.29]
["bitfinex","SOLUSD",1719911599737,12.29,148.28,148.23,112.29]
["bitfinex","SOLUSD",1719911601139,12.29,148.29,148.24,12.29]
["bitfinex","SOLUSD",1719911609429,19.0336,148.29,148.23,200.0]
["bitfinex","SOLUSD",1719911609743,12.29,148.29,148.24,12.29]
["bitfinex","SOLUSD",1719911610130,1.355855,148.32,148.26,112.29]
["bitfinex","SOLUSD",1719911610329,15.1913,148.33,148.28,100.0]
["bitfinex","SOLUSD",1719911610542,21.933,148.33,148.28,112.29]
["bitfinex","SOLUSD",1719911610731,34.223,148.33,148.28,112.29]
["bitfinex","SOLUSD",1719911612271,23.51499395,148.37,148.3,12.29]
["bitfinex","SOLUSD",1719911612451,23.51499395,148.37,148.31,12.29]
["bitfinex","SOLUSD",1719911612452,12.29,148.36,148.31,12.29]
["bitfinex","SOLUSD",1719911612760,12.29,148.36,148.31,12.67965863]
["bitfinex","SOLUSD",1719911612941,12.29,148.36,148.32,0.38963248]
["bitfinex","SOLUSD",1719911613145,12.29,148.36,148.32,0.78400538]
["bitfinex","SOLUSD",1719911613146,19.0303,148.36,148.32,0.78400538]
["bitfinex","SOLUSD",1719911614057,19.0303,148.36,148.32,0.87625845]
["bitfinex","SOLUSD",1719911614260,12.29,148.36,148.33,0.94446847]
["bitfinex","SOLUSD",1719911614739,35.5441,148.37,148.33,0.94446847]
["bitfinex","SOLUSD",1719911615061,35.5441,148.37,148.34,0.9444048]
["bitfinex","SOLUSD",1719911615233,23.2541,148.37,148.34,0.9444048]
["bitfinex","SOLUSD",1719911615441,35.5441,148.37,148.34,0.9444048]
["bitfinex","SOLUSD",1719911616034,35.5443,148.37,148.33,0.9444048]
["bitfinex","SOLUSD",1719911616434,35.5443,148.37,148.32,112.29]
["bitfinex","SOLUSD",1719911617679,23.2543,148.37,148.33,12.29]
["bitfinex","SOLUSD",1719911618586,6.7401,148.37,148.33,12.29]
["bitfinex","SOLUSD",1719911619094,6.7395,148.38,148.33,12.29]
["bitfinex","SOLUSD",1719911619384,19.0295,148.38,148.33,12.29]
["bitfinex","SOLUSD",1719911619581,6.7399,148.37,148.33,12.29]
["bitfinex","SOLUSD",1719911619796,1.355855,148.39,148.33,12.29]
["bitfinex","SOLUSD",1719911619960,6.739,148.39,148.34,12.29]
["bitfinex","SOLUSD",1719911620266,19.029,148.39,148.34,12.29]
["bitfinex","SOLUSD",1719911621071,6.739,148.39,148.34,112.29]
["bitfinex","SOLUSD",1719911621484,6.7394,148.38,148.34,112.29]
["bitfinex","SOLUSD",1719911621679,6.7394,148.38,148.34,12.29]
["bitfinex","SOLUSD",1719911624175,6.7391,148.39,148.34,12.29]
["bitfinex","SOLUSD",1719911624480,19.0291,148.39,148.34,12.29]
["bitfinex","SOLUSD",1719911626878,8.095355,148.38,148.34,12.29]
["bitfinex","SOLUSD",1719911627083,20.385355,148.38,148.33,12.29]
["bitfinex","SOLUSD",1719911627264,19.0299,148.37,148.3,100.0]
["bitfinex","SOLUSD",1719911627467,12.29,148.37,148.32,12.29]
["bitfinex","SOLUSD",1719911627680,19.0295,148.38,148.33,12.29]
["bitfinex","SOLUSD",1719911632975,12.29,148.38,148.33,12.29]
["bitfinex","SOLUSD",1719911633174,19.0291,148.39,148.34,12.29]
["bitfinex","SOLUSD",1719911633990,12.29,148.38,148.33,12.29]
["bitfinex","SOLUSD",1719911634375,19.0295,148.38,148.33,12.29]
["bitfinex","SOLUSD",1719911635195,12.29,148.38,148.33,12.29]
["bitfinex","SOLUSD",1719911636076,13.645855,148.39,148.33,12.29]
["bitfinex","SOLUSD",1719911636978,13.645855,148.39,148.34,12.29]
["bitfinex","SOLUSD",1719911637486,12.29,148.39,148.34,112.29]
["bitfinex","SOLUSD",1719911638194,8.094655,148.4,148.34,112.29]
["bitfinex","SOLUSD",1719911638489,12.29,148.4,148.35,12.29]
["bitfinex","SOLUSD",1719911638696,19.0285,148.4,148.35,12.29]
["bitfinex","SOLUSD",1719911640405,12.29,148.39,148.34,112.29]
["bitfinex","SOLUSD",1719911641382,12.29,148.4,148.35,12.29]
["bitfinex","SOLUSD",1719911641583,7.0018584,148.42,148.37,12.29]
["bitfinex","SOLUSD",1719911641781,6.2558,148.49,148.4,112.29]
["bitfinex","SOLUSD",1719911641988,1.355855,148.52,148.46,100.0]
["bitfinex","SOLUSD",1719911642296,1.355855,148.52,148.43,40.53]
["bitfinex","SOLUSD",1719911642297,6.2558,148.53,148.48,100.0]
["bitfinex","SOLUSD",1719911642500,16.2223,148.54,148.48,112.29]
["bitfinex","SOLUSD",1719911642676,16.2223,148.54,148.5,100.0]
["bitfinex","SOLUSD",1719911642884,12.29,148.55,148.5,112.29]
["bitfinex","SOLUSD",1719911643619,12.29,148.53,148.48,112.29]
["bitfinex","SOLUSD",1719911644103,8.088355,148.54,148.45,100.0]
["bitfinex","SOLUSD",1719911644104,6.4263,148.56,148.5,100.0]
["bitfinex","SOLUSD",1719911644279,13.1577,148.56,148.5,100.0]
["bitfinex","SOLUSD",1719911644481,12.29,148.54,148.5,100.0]
["bitfinex","SOLUSD",1719911645602,12.29,148.54,148.5,112.29]
["bitfinex","SOLUSD",1719911645804,12.29,148.54,148.5,12.29]
["bitfinex","SOLUSD",1719911646099,12.29,148.54,148.48,100.0]
["bitfinex","SOLUSD",1719911646100,12.29,148.54,148.49,12.29]
["bitfinex","SOLUSD",1719911646502,12.29,148.54,148.5,100.0]
["bitfinex","SOLUSD",1719911646676,12.29,148.54,148.5,112.29]
["bitfinex","SOLUSD",1719911648204,12.29,148.54,148.5,12.29]
["bitfinex","SOLUSD",1719911649302,12.29,148.54,148.49,12.29]
["bitfinex","SOLUSD",1719911649805,6.4263,148.56,148.5,112.29]
["bitfinex","SOLUSD",1719911650004,12.29,148.55,148.5,112.29]
["bitfinex","SOLUSD",1719911651128,13.645855,148.54,148.48,100.0]
["bitfinex","SOLUSD",1719911651407,12.29,148.53,148.48,112.29]
["bitfinex","SOLUSD",1719911651903,19.0234,148.52,148.46,100.0]
["bitfinex","SOLUSD",1719911652119,12.29,148.51,148.47,12.29]
["bitfinex","SOLUSD",1719911653393,6.7327,148.53,148.47,12.29]
["bitfinex","SOLUSD",1719911653612,12.29,148.52,148.47,12.29]
["bitfinex","SOLUSD",1719911655020,19.0232,148.52,148.47,12.29]
["bitfinex","SOLUSD",1719911655328,19.0235,148.51,148.46,100.0]
["bitfinex","SOLUSD",1719911655523,19.0236,148.51,148.46,112.29]
["bitfinex","SOLUSD",1719911655723,12.29,148.51,148.46,112.29]
["bitfinex","SOLUSD",1719911656308,19.0244,148.5,148.44,100.0]
["bitfinex","SOLUSD",1719911656502,19.0244,148.5,148.45,12.29]
["bitfinex","SOLUSD",1719911657128,12.29,148.49,148.44,100.0]
["bitfinex","SOLUSD",1719911657334,19.0245,148.49,148.44,112.29]
["bitfinex","SOLUSD",1719911657538,12.29,148.49,148.44,112.29]
["bitfinex","SOLUSD",1719911657727,19.0246,148.49,148.42,100.0]
["bitfinex","SOLUSD",1719911658036,12.29,148.48,148.43,12.29]
["bitfinex","SOLUSD",1719911658206,12.29,148.48,148.44,112.29]
["bitfinex","SOLUSD",1719911660348,20.380755,148.48,148.42,100.0]
["bitfinex","SOLUSD",1719911660514,20.380755,148.48,148.43,12.29]
["bitfinex","SOLUSD",1719911661031,13.645855,148.48,148.43,12.29]
["bitfinex","SOLUSD",1719911661219,20.380755,148.48,148.43,12.29]
["bitfinex","SOLUSD",1719911661939,12.29,148.46,148.4,115.8208]
["bitfinex","SOLUSD",1719911662160,12.29,148.45,148.4,128.1108]
["bitfinex","SOLUSD",1719911662951,12.29,148.46,148.41,12.29]
["bitfinex","SOLUSD",1719911665836,12.29,148.46,148.4,115.8208]
["bitfinex","SOLUSD",1719911666172,12.29,148.46,148.41,12.29]
["bitfinex","SOLUSD",1719911667023,12.29,148.46,148.4,115.8208]
["bitfinex","SOLUSD",1719911667217,8.090755,148.48,148.41,12.29]
["bitfinex","SOLUSD",1719911667545,12.29,148.46,148.41,12.29]
["bitfinex","SOLUSD",1719911668046,1.355855,148.47,148.41,12.29]
["bitfinex","SOLUSD",1719911668249,12.29,148.46,148.41,12.29]
["bitfinex","SOLUSD",1719911669147,12.29,148.43,148.38,100.0]
["bitfinex","SOLUSD",1719911669348,12.29,148.43,148.38,112.29]
["bitfinex","SOLUSD",1719911670937,12.29,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719911672249,12.29,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719911674549,12.29,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719911675674,6.7359,148.46,148.4,100.0]
["bitfinex","SOLUSD",1719911675962,12.29,148.44,148.4,112.29]
["bitfinex","SOLUSD",1719911676135,8.091055,148.48,148.41,12.29]
["bitfinex","SOLUSD",1719911676331,12.29,148.47,148.42,12.29]
["bitfinex","SOLUSD",1719911677352,19.0254,148.47,148.43,1.34719794]
["bitfinex","SOLUSD",1719911677741,6.735,148.48,148.43,101.34719794]
["bitfinex","SOLUSD",1719911677943,12.29,148.47,148.43,101.34719794]
["bitfinex","SOLUSD",1719911681547,19.0254,148.47,148.43,101.34719794]
["bitfinex","SOLUSD",1719911681746,19.0254,148.47,148.43,100.0]
["bitfinex","SOLUSD",1719911682050,7.947555,148.5,148.43,100.0]
["bitfinex","SOLUSD",1719911682241,12.29,148.47,148.43,100.0]
["bitfinex","SOLUSD",1719911683050,12.29,148.46,148.41,115.7243]
["bitfinex","SOLUSD",1719911683252,12.29,148.45,148.41,115.7243]
["bitfinex","SOLUSD",1719911686942,12.29,148.46,148.41,128.0143]
["bitfinex","SOLUSD",1719911687347,6.735,148.48,148.41,128.0143]
["bitfinex","SOLUSD",1719911687542,12.29,148.46,148.41,128.0143]
["bitfinex","SOLUSD",1719911688683,8.090455,148.49,148.41,128.0143]
["bitfinex","SOLUSD",1719911689041,12.29,148.46,148.41,128.0143]
["bitfinex","SOLUSD",1719911690264,8.090355,148.49,148.43,100.0]
["bitfinex","SOLUSD",1719911690448,12.29,148.47,148.43,100.0]
["bitfinex","SOLUSD",1719911691063,8.089855,148.5,148.43,100.0]
["bitfinex","SOLUSD",1719911691254,12.29,148.48,148.43,112.29]
["bitfinex","SOLUSD",1719911691658,1.355855,148.5,148.43,112.29]
["bitfinex","SOLUSD",1719911691855,12.29,148.48,148.43,112.29]
["bitfinex","SOLUSD",1719911692255,12.29,148.48,148.44,1.05481315]
["bitfinex","SOLUSD",1719911692747,8.089855,148.5,148.44,1.05481315]
["bitfinex","SOLUSD",1719911692948,12.29,148.48,148.44,1.05481315]
["bitfinex","SOLUSD",1719911695272,8.089855,148.5,148.44,1.05481315]
["bitfinex","SOLUSD",1719911695472,12.29,148.48,148.44,1.05481315]
["bitfinex","SOLUSD",1719911698079,12.29,148.48,148.43,112.29]
["bitfinex","SOLUSD",1719911699856,12.29,148.47,148.43,100.0]
["bitfinex","SOLUSD",1719911702358,12.29,148.45,148.41,115.7243]
["bitfinex","SOLUSD",1719911702874,12.29,148.44,148.41,115.7243]
["bitfinex","SOLUSD",1719911703075,12.29,148.43,148.39,100.0]
["bitfinex","SOLUSD",1719911703260,12.29,148.44,148.39,112.29]
["bitfinex","SOLUSD",1719911704163,12.29,148.43,148.39,100.0]
["bitfinex","SOLUSD",1719911705168,6.7367,148.44,148.38,16.2994]
["bitfinex","SOLUSD",1719911705387,1.355855,148.45,148.38,16.2994]
["bitfinex","SOLUSD",1719911705388,12.29,148.42,148.38,16.2994]
["bitfinex","SOLUSD",1719911706273,12.29,148.42,148.39,100.0]
["bitfinex","SOLUSD",1719911707689,12.29,148.42,148.38,16.2994]
["bitfinex","SOLUSD",1719911710463,12.29,148.42,148.34,112.29]
["bitfinex","SOLUSD",1719911710464,12.29,148.41,148.35,100.0]
["bitfinex","SOLUSD",1719911710675,31.9963,148.46,148.35,100.0]
["bitfinex","SOLUSD",1719911710676,12.29,148.39,148.35,100.0]
["bitfinex","SOLUSD",1719911713687,12.29,148.38,148.35,100.0]
["bitfinex","SOLUSD",1719911714686,12.29,148.38,148.34,15.9622]
["bitfinex","SOLUSD",1719911715791,1.355855,148.4,148.34,15.9622]
["bitfinex","SOLUSD",1719911716091,12.29,148.39,148.34,28.2522]
["bitfinex","SOLUSD",1719911719497,12.29,148.38,148.34,28.2522]
["bitfinex","SOLUSD",1719911720597,1.355855,148.43,148.35,100.34002645]
["bitfinex","SOLUSD",1719911720787,8.093155,148.43,148.36,12.63000353]
["bitfinex","SOLUSD",1719911721099,12.29,148.41,148.36,12.63000353]
["bitfinex","SOLUSD",1719911721399,12.29,148.4,148.36,12.63000353]
["bitfinex","SOLUSD",1719911721771,1.355855,148.42,148.36,12.63000353]
["bitfinex","SOLUSD",1719911721974,6.7377,148.42,148.36,12.63000353]
["bitfinex","SOLUSD",1719911722302,12.29,148.4,148.36,12.63000353]
["bitfinex","SOLUSD",1719911722500,12.29,148.4,148.36,12.29]
["bitfinex","SOLUSD",1719911724073,12.29,148.39,148.35,100.0]
["bitfinex","SOLUSD",1719911724584,12.29,148.38,148.35,100.0]
["bitfinex","SOLUSD",1719911727992,12.29,148.37,148.32,100.0]
["bitfinex","SOLUSD",1719911728188,6.7395,148.38,148.32,100.0]
["bitfinex","SOLUSD",1719911728389,12.29,148.36,148.32,100.0]
["bitfinex","SOLUSD",1719911729100,12.29,148.36,148.32,112.29]
["bitfinex","SOLUSD",1719911729503,12.29,148.37,148.32,112.29]
["bitfinex","SOLUSD",1719911730189,8.094555,148.4,148.34,112.29]
["bitfinex","SOLUSD",1719911730389,12.29,148.39,148.34,112.29]
["bitfinex","SOLUSD",1719911731699,16.5573,148.41,148.34,112.29]
["bitfinex","SOLUSD",1719911731895,6.7381,148.41,148.35,12.29]
["bitfinex","SOLUSD",1719911732100,19.0281,148.41,148.36,12.29]
["bitfinex","SOLUSD",1719911732488,19.0281,148.41,148.37,0.76216129]
["bitfinex","SOLUSD",1719911734987,12.29,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719911735186,19.0286,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719911736104,12.29,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719911736600,6.7382,148.41,148.36,100.0]
["bitfinex","SOLUSD",1719911736905,12.29,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719911737401,6.7375,148.43,148.38,100.0]
["bitfinex","SOLUSD",1719911737607,19.0275,148.43,148.38,112.29]
["bitfinex","SOLUSD",1719911737801,6.7375,148.43,148.38,112.29]
["bitfinex","SOLUSD",1719911738101,19.0275,148.43,148.38,112.29]
["bitfinex","SOLUSD",1719911738302,6.7376,148.42,148.38,112.29]
["bitfinex","SOLUSD",1719911738503,6.7376,148.42,148.38,12.29]
["bitfinex","SOLUSD",1719911738701,19.0276,148.42,148.37,12.29]
["bitfinex","SOLUSD",1719911739292,12.29,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719911741007,8.092655,148.44,148.38,100.0]
["bitfinex","SOLUSD",1719911741311,12.29,148.43,148.38,112.29]
["bitfinex","SOLUSD",1719911742113,12.29,148.42,148.37,12.29]
["bitfinex","SOLUSD",1719911742808,20.383455,148.42,148.36,100.0]
["bitfinex","SOLUSD",1719911743010,12.29,148.41,148.37,12.29]
["bitfinex","SOLUSD",1719911743193,12.29,148.42,148.37,12.29]
["bitfinex","SOLUSD",1719911744488,8.091955,148.46,148.39,100.0]
["bitfinex","SOLUSD",1719911744691,12.29,148.44,148.39,112.29]
["bitfinex","SOLUSD",1719911746102,1.355855,148.48,148.41,100.0]
["bitfinex","SOLUSD",1719911746305,12.29,148.47,148.42,12.29]
["bitfinex","SOLUSD",1719911746813,8.090755,148.48,148.42,12.29]
["bitfinex","SOLUSD",1719911746814,6.7349,148.48,148.42,12.29]
["bitfinex","SOLUSD",1719911746995,12.29,148.47,148.43,100.0]
["bitfinex","SOLUSD",1719911749423,12.29,148.46,148.42,12.29]
["bitfinex","SOLUSD",1719911750209,12.29,148.46,148.41,112.29]
["bitfinex","SOLUSD",1719911750618,19.0258,148.46,148.41,112.29]
["bitfinex","SOLUSD",1719911750997,12.29,148.46,148.41,112.29]
["bitfinex","SOLUSD",1719911752501,19.0258,148.46,148.41,100.0]
["bitfinex","SOLUSD",1719911752702,12.29,148.46,148.41,112.29]
["bitfinex","SOLUSD",1719911756016,12.29,148.47,148.42,13.45613141]
["bitfinex","SOLUSD",1719911756319,12.29,148.47,148.43,1.16605284]
["bitfinex","SOLUSD",1719911759021,12.29,148.47,148.42,12.29]
["bitfinex","SOLUSD",1719911759224,12.29,148.46,148.42,12.29]
["bitfinex","SOLUSD",1719911760529,12.29,148.46,148.41,100.0]
["bitfinex","SOLUSD",1719911760724,13.645855,148.45,148.39,115.32]
["bitfinex","SOLUSD",1719911760944,12.29,148.44,148.39,127.61]
["bitfinex","SOLUSD",1719911763609,12.29,148.44,148.39,112.29]
["bitfinex","SOLUSD",1719911767640,12.29,148.44,148.39,100.0]
["bitfinex","SOLUSD",1719911768124,12.29,148.44,148.39,112.29]
["bitfinex","SOLUSD",1719911768331,12.29,148.43,148.39,12.29]
["bitfinex","SOLUSD",1719911768534,12.29,148.43,148.37,100.0]
["bitfinex","SOLUSD",1719911768733,12.29,148.41,148.37,100.0]
["bitfinex","SOLUSD",1719911768915,12.29,148.41,148.35,116.1752]
["bitfinex","SOLUSD",1719911769107,12.29,148.41,148.36,12.29]
["bitfinex","SOLUSD",1719911769913,12.29,148.41,148.37,112.29]
["bitfinex","SOLUSD",1719911770222,12.29,148.42,148.37,112.29]
["bitfinex","SOLUSD",1719911772420,13.645855,148.43,148.38,12.29]
["bitfinex","SOLUSD",1719911773136,15.5701,148.44,148.39,112.29]
["bitfinex","SOLUSD",1719911773443,27.8601,148.44,148.4,1.26644251]
["bitfinex","SOLUSD",1719911777246,19.0274,148.43,148.39,100.0]
["bitfinex","SOLUSD",1719911777953,19.0274,148.43,148.38,12.29]
["bitfinex","SOLUSD",1719911778247,12.29,148.43,148.38,12.29]
["bitfinex","SOLUSD",1719911782951,12.29,148.43,148.37,100.0]
["bitfinex","SOLUSD",1719911783136,12.29,148.43,148.38,12.29]
["bitfinex","SOLUSD",1719911783637,12.29,148.43,148.37,100.0]
["bitfinex","SOLUSD",1719911783823,12.29,148.43,148.38,12.29]
["bitfinex","SOLUSD",1719911784754,13.645855,148.43,148.38,12.29]
["bitfinex","SOLUSD",1719911785050,12.29,148.43,148.38,12.29]
["bitfinex","SOLUSD",1719911789835,12.29,148.43,148.37,112.29]
["bitfinex","SOLUSD",1719911794354,12.29,148.43,148.38,12.29]
["bitfinex","SOLUSD",1719911798048,12.29,148.42,148.37,112.29]
["bitfinex","SOLUSD",1719911798940,12.29,148.43,148.37,112.29]
["bitfinex","SOLUSD",1719911805054,15.5701,148.44,148.39,100.0]
["bitfinex","SOLUSD",1719911805256,15.5701,148.44,148.41,12.29]
["bitfinex","SOLUSD",1719911805647,15.5701,148.44,148.4,12.29]
["bitfinex","SOLUSD",1719911807746,15.5701,148.44,148.39,100.0]
["bitfinex","SOLUSD",1719911807950,27.8601,148.44,148.39,12.29]
["bitfinex","SOLUSD",1719911809148,29.215955,148.44,148.39,12.29]
["bitfinex","SOLUSD",1719911810362,15.5701,148.44,148.4,12.29]
["bitfinex","SOLUSD",1719911811063,15.5701,148.44,148.37,200.0]
["bitfinex","SOLUSD",1719911811295,13.645855,148.43,148.37,100.0]
["bitfinex","SOLUSD",1719911811564,1.355855,148.42,148.38,12.29]
["bitfinex","SOLUSD",1719911814372,1.355855,148.42,148.37,100.0]
["bitfinex","SOLUSD",1719911814551,1.355855,148.42,148.37,112.29]
["bitfinex","SOLUSD",1719911815570,1.355855,148.42,148.37,100.0]
["bitfinex","SOLUSD",1719911815758,13.645855,148.42,148.37,12.29]
["bitfinex","SOLUSD",1719911816153,12.29,148.41,148.36,12.29]
["bitfinex","SOLUSD",1719911816545,1.355855,148.4,148.35,100.0]
["bitfinex","SOLUSD",1719911816771,13.645855,148.4,148.35,100.0]
["bitfinex","SOLUSD",1719911817362,13.645855,148.4,148.35,112.29]
["bitfinex","SOLUSD",1719911818375,12.29,148.4,148.35,112.29]
["bitfinex","SOLUSD",1719911819354,12.29,148.4,148.35,12.29]
["bitfinex","SOLUSD",1719911821482,12.29,148.37,148.31,100.0]
["bitfinex","SOLUSD",1719911821669,12.29,148.36,148.31,100.0]
["bitfinex","SOLUSD",1719911821868,12.29,148.36,148.32,12.29]
["bitfinex","SOLUSD",1719911822264,12.29,148.37,148.32,12.29]
["bitfinex","SOLUSD",1719911824472,12.29,148.35,148.29,200.0]
["bitfinex","SOLUSD",1719911824669,12.29,148.35,148.3,12.29]
["bitfinex","SOLUSD",1719911824871,1.355855,148.36,148.3,12.29]
["bitfinex","SOLUSD",1719911825058,12.29,148.36,148.31,112.29]
["bitfinex","SOLUSD",1719911827459,12.29,148.36,148.29,200.0]
["bitfinex","SOLUSD",1719911827663,12.29,148.36,148.3,12.29]
["bitfinex","SOLUSD",1719911828871,12.29,148.36,148.31,12.29]
["bitfinex","SOLUSD",1719911829479,14.340155,148.37,148.31,12.29]
["bitfinex","SOLUSD",1719911829664,12.29,148.35,148.31,12.29]
["bitfinex","SOLUSD",1719911829864,12.29,148.35,148.3,12.29]
["bitfinex","SOLUSD",1719911830671,8.096155,148.36,148.3,12.29]
["bitfinex","SOLUSD",1719911830877,1.355855,148.36,148.3,12.29]
["bitfinex","SOLUSD",1719911831065,12.29,148.35,148.3,12.29]
["bitfinex","SOLUSD",1719911831266,12.29,148.35,148.31,12.29]
["bitfinex","SOLUSD",1719911832981,12.29,148.35,148.3,12.29]
["bitfinex","SOLUSD",1719911834174,12.29,148.35,148.31,12.29]
["bitfinex","SOLUSD",1719911835061,12.29,148.35,148.3,12.29]
["bitfinex","SOLUSD",1719911837189,19.0308,148.35,148.29,100.0]
["bitfinex","SOLUSD",1719911837356,12.29,148.34,148.29,112.29]
["bitfinex","SOLUSD",1719911839683,8.096255,148.36,148.29,112.29]
["bitfinex","SOLUSD",1719911839869,12.29,148.34,148.29,112.29]
["bitfinex","SOLUSD",1719911840675,13.645855,148.36,148.31,12.29]
["bitfinex","SOLUSD",1719911840867,12.29,148.36,148.31,12.29]
["bitfinex","SOLUSD",1719911841067,12.29,148.36,148.32,1.34581661]
["bitfinex","SOLUSD",1719911841765,19.0304,148.36,148.32,1.34581661]
["bitfinex","SOLUSD",1719911841970,19.0304,148.36,148.31,12.29]
["bitfinex","SOLUSD",1719911842169,12.29,148.36,148.31,12.29]
["bitfinex","SOLUSD",1719911842688,19.0303,148.36,148.31,12.29]
["bitfinex","SOLUSD",1719911843063,7.600255,148.37,148.27,100.0]
["bitfinex","SOLUSD",1719911843064,1.355855,148.35,148.27,100.0]
["bitfinex","SOLUSD",1719911843270,19.0319,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719911843475,19.0319,148.33,148.28,12.29]
["bitfinex","SOLUSD",1719911844077,19.0319,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719911844078,12.29,148.32,148.27,112.29]
["bitfinex","SOLUSD",1719911844689,12.29,148.32,148.27,100.0]
["bitfinex","SOLUSD",1719911844899,12.29,148.31,148.26,12.29]
["bitfinex","SOLUSD",1719911845106,12.29,148.3,148.27,20.0]
["bitfinex","SOLUSD",1719911845786,12.29,148.3,148.25,100.0]
["bitfinex","SOLUSD",1719911845975,12.29,148.3,148.25,112.29]
["bitfinex","SOLUSD",1719911846165,12.29,148.3,148.25,100.0]
["bitfinex","SOLUSD",1719911846372,12.29,148.3,148.25,112.29]
["bitfinex","SOLUSD",1719911848289,28.6291,148.3,148.25,112.29]
["bitfinex","SOLUSD",1719911849293,16.3391,148.3,148.25,112.29]
["bitfinex","SOLUSD",1719911849493,16.3391,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719911849674,16.3391,148.3,148.26,12.29]
["bitfinex","SOLUSD",1719911849875,17.694955,148.3,148.26,12.29]
["bitfinex","SOLUSD",1719911850185,16.3391,148.3,148.26,12.29]
["bitfinex","SOLUSD",1719911851789,28.6291,148.3,148.26,12.29]
["bitfinex","SOLUSD",1719911852991,16.3391,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719911853205,18.4865,148.32,148.28,0.7213869]
["bitfinex","SOLUSD",1719911854495,6.1965,148.32,148.28,13.0113869]
["bitfinex","SOLUSD",1719911855199,6.1965,148.32,148.29,1.34584647]
["bitfinex","SOLUSD",1719911855374,6.1965,148.32,148.3,1.34575571]
["bitfinex","SOLUSD",1719911856313,6.1965,148.32,148.28,12.29]
["bitfinex","SOLUSD",1719911858900,12.9387,148.32,148.28,12.29]
["bitfinex","SOLUSD",1719911859110,25.2287,148.32,148.27,112.29]
["bitfinex","SOLUSD",1719911859274,19.0328,148.31,148.26,12.29]
["bitfinex","SOLUSD",1719911859706,6.7435,148.29,148.23,100.0]
["bitfinex","SOLUSD",1719911859882,20.389355,148.29,148.24,32.29]
["bitfinex","SOLUSD",1719911860085,19.0335,148.29,148.24,32.29]
["bitfinex","SOLUSD",1719911860285,19.0335,148.29,148.24,20.0]
["bitfinex","SOLUSD",1719911860482,12.29,148.28,148.24,20.0]
["bitfinex","SOLUSD",1719911861405,12.29,148.29,148.24,32.29]
["bitfinex","SOLUSD",1719911861990,15.3873,148.3,148.25,100.0]
["bitfinex","SOLUSD",1719911862188,15.3873,148.3,148.27,12.29]
["bitfinex","SOLUSD",1719911862592,15.3873,148.3,148.27,112.29]
["bitfinex","SOLUSD",1719911863277,16.1585,148.34,148.27,200.0]
["bitfinex","SOLUSD",1719911863482,16.1585,148.34,148.29,112.29]
["bitfinex","SOLUSD",1719911863701,28.4485,148.34,148.29,212.29]
["bitfinex","SOLUSD",1719911863899,16.1585,148.34,148.3,12.29]
["bitfinex","SOLUSD",1719911866895,36.545655,148.34,148.29,212.29]
["bitfinex","SOLUSD",1719911867588,36.545655,148.34,148.29,112.29]
["bitfinex","SOLUSD",1719911867899,16.1585,148.34,148.29,112.29]
["bitfinex","SOLUSD",1719911868083,16.1585,148.34,148.3,12.29]
["bitfinex","SOLUSD",1719911871100,36.545555,148.34,148.29,112.29]
["bitfinex","SOLUSD",1719911871897,35.1897,148.34,148.29,112.29]
["bitfinex","SOLUSD",1719911872709,28.4485,148.34,148.29,112.29]
["bitfinex","SOLUSD",1719911879009,16.1585,148.34,148.29,100.0]
["bitfinex","SOLUSD",1719911879215,16.1585,148.34,148.3,12.29]
["bitfinex","SOLUSD",1719911880189,16.1585,148.34,148.29,112.29]
["bitfinex","SOLUSD",1719911880819,28.4485,148.34,148.29,112.29]
["bitfinex","SOLUSD",1719911883116,16.1585,148.34,148.29,112.29]
["bitfinex","SOLUSD",1719911884012,1.355855,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719911884212,1.355855,148.33,148.28,32.29]
["bitfinex","SOLUSD",1719911884213,12.29,148.33,148.28,32.29]
["bitfinex","SOLUSD",1719911887799,12.29,148.33,148.29,0.74947961]
["bitfinex","SOLUSD",1719911888695,12.29,148.33,148.28,32.29]
["bitfinex","SOLUSD",1719911889731,12.29,148.33,148.29,12.29]
["bitfinex","SOLUSD",1719911891419,16.1585,148.34,148.29,12.29]
["bitfinex","SOLUSD",1719911891623,12.29,148.33,148.29,112.29]
["bitfinex","SOLUSD",1719911892120,16.1585,148.34,148.29,112.29]
["bitfinex","SOLUSD",1719911892320,16.1585,148.34,148.3,113.19574864]
["bitfinex","SOLUSD",1719911893126,16.1585,148.34,148.3,112.29]
["bitfinex","SOLUSD",1719911894023,16.1585,148.34,148.31,100.0]
["bitfinex","SOLUSD",1719911894232,16.1585,148.34,148.32,1.34589352]
["bitfinex","SOLUSD",1719911895811,6.6049,148.36,148.31,112.29]
["bitfinex","SOLUSD",1719911896020,28.1274,148.38,148.33,12.29]
["bitfinex","SOLUSD",1719911896410,28.1274,148.38,148.34,0.40132568]
["bitfinex","SOLUSD",1719911897319,15.8374,148.38,148.34,12.69132568]
["bitfinex","SOLUSD",1719911899024,15.8374,148.38,148.34,12.29]
["bitfinex","SOLUSD",1719911902121,28.1274,148.38,148.33,112.29]
["bitfinex","SOLUSD",1719911902520,28.1274,148.38,148.32,100.0]
["bitfinex","SOLUSD",1719911902720,20.385955,148.37,148.31,100.0]
["bitfinex","SOLUSD",1719911902922,6.7403,148.36,148.32,12.29]
["bitfinex","SOLUSD",1719911903305,19.0299,148.37,148.32,12.29]
["bitfinex","SOLUSD",1719911903727,20.385755,148.37,148.32,12.29]
["bitfinex","SOLUSD",1719911904230,12.29,148.37,148.32,12.29]
["bitfinex","SOLUSD",1719911905827,1.355855,148.36,148.29,100.0]
["bitfinex","SOLUSD",1719911906005,12.29,148.35,148.3,32.29]
["bitfinex","SOLUSD",1719911906212,19.031,148.35,148.3,20.0]
["bitfinex","SOLUSD",1719911906511,19.031,148.35,148.3,12.29]
["bitfinex","SOLUSD",1719911907235,12.29,148.35,148.3,12.29]
["bitfinex","SOLUSD",1719911907633,8.096355,148.36,148.3,12.29]
["bitfinex","SOLUSD",1719911907822,6.7405,148.36,148.3,12.29]
["bitfinex","SOLUSD",1719911910233,8.095855,148.37,148.3,12.29]
["bitfinex","SOLUSD",1719911910434,1.355855,148.37,148.3,12.29]
["bitfinex","SOLUSD",1719911911025,1.355855,148.37,148.31,12.29]
["bitfinex","SOLUSD",1719911911536,8.095755,148.37,148.29,100.0]
["bitfinex","SOLUSD",1719911911719,8.095755,148.37,148.3,12.29]
["bitfinex","SOLUSD",1719911916428,6.1064,148.35,148.27,100.0]
["bitfinex","SOLUSD",1719911916633,12.29,148.33,148.28,32.29]
["bitfinex","SOLUSD",1719911917125,16.925455,148.34,148.29,100.0]
["bitfinex","SOLUSD",1719911917126,27.8596,148.34,148.29,100.0]
["bitfinex","SOLUSD",1719911917331,27.8596,148.34,148.29,112.29]
["bitfinex","SOLUSD",1719911919540,15.5696,148.34,148.29,112.29]
["bitfinex","SOLUSD",1719911919739,27.8596,148.34,148.29,112.29]
["bitfinex","SOLUSD",1719911923040,27.8596,148.34,148.29,12.29]
["bitfinex","SOLUSD",1719911923446,27.8596,148.34,148.28,20.0]
["bitfinex","SOLUSD",1719911923634,19.0323,148.32,148.28,20.0]
["bitfinex","SOLUSD",1719911923848,19.0323,148.32,148.27,100.0]
["bitfinex","SOLUSD",1719911923849,12.29,148.32,148.27,100.0]
["bitfinex","SOLUSD",1719911924056,12.29,148.32,148.27,112.29]
["bitfinex","SOLUSD",1719911924346,13.645855,148.32,148.27,12.29]
["bitfinex","SOLUSD",1719911925735,12.29,148.3,148.25,100.0]
["bitfinex","SOLUSD",1719911925934,12.29,148.29,148.23,397.64]
["bitfinex","SOLUSD",1719911926138,12.29,148.29,148.24,12.29]
["bitfinex","SOLUSD",1719911926551,27.312,148.29,148.24,12.29]
["bitfinex","SOLUSD",1719911927028,12.29,148.28,148.23,112.29]
["bitfinex","SOLUSD",1719911929035,27.312,148.29,148.24,12.29]
["bitfinex","SOLUSD",1719911930345,15.022,148.29,148.25,100.0]
["bitfinex","SOLUSD",1719911930543,27.312,148.29,148.25,100.0]
["bitfinex","SOLUSD",1719911930751,27.312,148.29,148.25,112.29]
["bitfinex","SOLUSD",1719911930752,15.022,148.29,148.25,112.29]
["bitfinex","SOLUSD",1719911935749,27.312,148.29,148.25,112.29]
["bitfinex","SOLUSD",1719911936053,27.312,148.29,148.25,100.0]
["bitfinex","SOLUSD",1719911937058,27.312,148.29,148.24,12.29]
["bitfinex","SOLUSD",1719911937059,1.355855,148.28,148.23,100.0]
["bitfinex","SOLUSD",1719911937263,12.29,148.27,148.23,100.0]
["bitfinex","SOLUSD",1719911939440,12.29,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719911939648,12.29,148.25,148.2,112.29]
["bitfinex","SOLUSD",1719911939953,12.29,148.25,148.21,20.0]
["bitfinex","SOLUSD",1719911940145,1.355855,148.27,148.21,20.0]
["bitfinex","SOLUSD",1719911940553,12.29,148.26,148.21,32.29]
["bitfinex","SOLUSD",1719911942167,12.29,148.26,148.21,20.0]
["bitfinex","SOLUSD",1719911942379,13.645855,148.25,148.2,100.0]
["bitfinex","SOLUSD",1719911942545,12.29,148.25,148.2,112.29]
["bitfinex","SOLUSD",1719911945344,6.7444,148.27,148.2,112.29]
["bitfinex","SOLUSD",1719911945563,12.29,148.25,148.2,112.29]
["bitfinex","SOLUSD",1719911946745,13.645855,148.25,148.2,112.29]
["bitfinex","SOLUSD",1719911946947,13.645855,148.25,148.18,100.0]
["bitfinex","SOLUSD",1719911947146,12.29,148.24,148.19,32.29]
["bitfinex","SOLUSD",1719911947567,1.355855,148.25,148.19,32.29]
["bitfinex","SOLUSD",1719911947754,12.29,148.24,148.19,32.29]
["bitfinex","SOLUSD",1719911948569,12.29,148.25,148.2,12.29]
["bitfinex","SOLUSD",1719911949570,12.29,148.25,148.19,20.0]
["bitfinex","SOLUSD",1719911949762,12.29,148.24,148.19,20.0]
["bitfinex","SOLUSD",1719911949965,15.022,148.29,148.2,112.29]
["bitfinex","SOLUSD",1719911949966,6.7445,148.27,148.2,112.29]
["bitfinex","SOLUSD",1719911950161,13.645855,148.26,148.21,12.29]
["bitfinex","SOLUSD",1719911950352,12.29,148.26,148.21,12.29]
["bitfinex","SOLUSD",1719911950552,12.29,148.26,148.22,1.34713398]
["bitfinex","SOLUSD",1719911952075,12.29,148.25,148.2,112.29]
["bitfinex","SOLUSD",1719911952570,12.29,148.25,148.2,12.29]
["bitfinex","SOLUSD",1719911953078,12.29,148.24,148.19,32.29]
["bitfinex","SOLUSD",1719911954450,12.29,148.24,148.18,100.0]
["bitfinex","SOLUSD",1719911954650,12.29,148.24,148.19,12.29]
["bitfinex","SOLUSD",1719911956251,13.645855,148.25,148.2,12.29]
["bitfinex","SOLUSD",1719911956886,13.645855,148.25,148.21,0.76212964]
["bitfinex","SOLUSD",1719911957789,13.645855,148.25,148.2,12.29]
["bitfinex","SOLUSD",1719911958171,12.29,148.25,148.2,112.29]
["bitfinex","SOLUSD",1719911958484,12.29,148.27,148.22,112.29]
["bitfinex","SOLUSD",1719911959973,19.0345,148.27,148.22,112.29]
["bitfinex","SOLUSD",1719911961274,12.29,148.26,148.22,100.0]
["bitfinex","SOLUSD",1719911966479,15.022,148.29,148.23,12.97981577]
["bitfinex","SOLUSD",1719911966664,15.022,148.29,148.24,12.97976923]
["bitfinex","SOLUSD",1719911966861,27.312,148.29,148.24,112.97976923]
["bitfinex","SOLUSD",1719911967067,12.29,148.29,148.24,112.97976923]
["bitfinex","SOLUSD",1719911967383,19.0335,148.29,148.24,112.97976923]
["bitfinex","SOLUSD",1719911968266,12.29,148.28,148.24,100.0]
["bitfinex","SOLUSD",1719911970064,20.390555,148.27,148.22,12.29]
["bitfinex","SOLUSD",1719911970282,19.035,148.26,148.21,12.29]
["bitfinex","SOLUSD",1719911970963,12.29,148.26,148.21,12.29]
["bitfinex","SOLUSD",1719911974163,13.645855,148.26,148.2,116.0367]
["bitfinex","SOLUSD",1719911974367,13.645855,148.26,148.21,32.29]
["bitfinex","SOLUSD",1719911974581,12.29,148.26,148.21,32.29]
["bitfinex","SOLUSD",1719911975272,12.29,148.26,148.22,0.82830193]
["bitfinex","SOLUSD",1719911975785,12.29,148.26,148.21,32.29]
["bitfinex","SOLUSD",1719911977269,12.29,148.24,148.2,100.0]
["bitfinex","SOLUSD",1719911977469,12.29,148.24,148.18,100.0]
["bitfinex","SOLUSD",1719911977670,12.29,148.24,148.19,32.29]
["bitfinex","SOLUSD",1719911980194,1.355855,148.23,148.16,133.97054773]
["bitfinex","SOLUSD",1719911980386,12.29,148.21,148.16,100.0]
["bitfinex","SOLUSD",1719911980777,12.29,148.2,148.16,112.29]
["bitfinex","SOLUSD",1719911980976,12.29,148.2,148.16,12.29]
["bitfinex","SOLUSD",1719911981293,12.29,148.19,148.14,112.29]
["bitfinex","SOLUSD",1719911982078,12.29,148.19,148.14,100.0]
["bitfinex","SOLUSD",1719911982291,12.29,148.19,148.14,112.29]
["bitfinex","SOLUSD",1719911983189,36.562755,148.18,148.12,112.29]
["bitfinex","SOLUSD",1719911983392,36.562755,148.18,148.12,100.0]
["bitfinex","SOLUSD",1719911983393,12.29,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719911984297,12.29,148.16,148.12,100.0]
["bitfinex","SOLUSD",1719911986095,1.355855,148.17,148.12,100.0]
["bitfinex","SOLUSD",1719911986096,12.29,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719911989080,8.104855,148.17,148.12,100.0]
["bitfinex","SOLUSD",1719911989281,12.29,148.16,148.12,100.0]
["bitfinex","SOLUSD",1719911991981,8.104855,148.17,148.12,100.0]
["bitfinex","SOLUSD",1719911994303,6.7494,148.16,148.12,100.0]
["bitfinex","SOLUSD",1719911995300,6.7483,148.19,148.12,112.29]
["bitfinex","SOLUSD",1719911995511,19.0383,148.19,148.14,112.29]
["bitfinex","SOLUSD",1719911995684,6.7477,148.2,148.14,112.29]
["bitfinex","SOLUSD",1719911995886,12.29,148.19,148.14,112.29]
["bitfinex","SOLUSD",1719911998097,12.29,148.19,148.16,100.0]
["bitfinex","SOLUSD",1719911998396,19.0363,148.23,148.18,112.29]
["bitfinex","SOLUSD",1719911998813,12.29,148.23,148.18,112.29]
["bitfinex","SOLUSD",1719911999027,6.7459,148.24,148.18,112.29]
["bitfinex","SOLUSD",1719911999209,12.29,148.23,148.18,112.29]
["bitfinex","SOLUSD",1719911999809,19.0363,148.23,148.18,112.29]
["bitfinex","SOLUSD",1719912000309,6.7467,148.22,148.18,112.29]
["bitfinex","SOLUSD",1719912001215,19.0364,148.23,148.18,112.29]
["bitfinex","SOLUSD",1719912002198,19.0364,148.23,148.18,100.0]
["bitfinex","SOLUSD",1719912002503,6.7464,148.23,148.18,112.29]
["bitfinex","SOLUSD",1719912002713,19.0364,148.23,148.18,112.29]
["bitfinex","SOLUSD",1719912003021,19.0367,148.22,148.18,100.0]
["bitfinex","SOLUSD",1719912003224,12.29,148.22,148.18,100.0]
["bitfinex","SOLUSD",1719912004010,19.0367,148.22,148.17,12.29]
["bitfinex","SOLUSD",1719912004227,6.7463,148.23,148.17,12.29]
["bitfinex","SOLUSD",1719912004394,12.29,148.22,148.18,100.0]
["bitfinex","SOLUSD",1719912004727,1.355855,148.29,148.24,100.0]
["bitfinex","SOLUSD",1719912004901,6.7427,148.31,148.25,12.29]
["bitfinex","SOLUSD",1719912005086,1.355855,148.37,148.29,100.0]
["bitfinex","SOLUSD",1719912005286,22.8417,148.39,148.32,140.57]
["bitfinex","SOLUSD",1719912005492,7.00453007,148.4,148.34,100.0]
["bitfinex","SOLUSD",1719912005732,12.29,148.39,148.34,112.29]
["bitfinex","SOLUSD",1719912005911,19.0299,148.37,148.32,100.0]
["bitfinex","SOLUSD",1719912006222,12.29,148.37,148.32,112.29]
["bitfinex","SOLUSD",1719912006431,12.29,148.36,148.32,100.0]
["bitfinex","SOLUSD",1719912006721,1.355855,148.39,148.32,100.0]
["bitfinex","SOLUSD",1719912006920,12.29,148.37,148.32,112.29]
["bitfinex","SOLUSD",1719912007088,6.7391,148.39,148.34,100.0]
["bitfinex","SOLUSD",1719912007293,19.0295,148.38,148.33,12.29]
["bitfinex","SOLUSD",1719912007722,1.355855,148.37,148.3,100.0]
["bitfinex","SOLUSD",1719912008026,29.137,148.4,148.3,100.0]
["bitfinex","SOLUSD",1719912008027,12.29,148.34,148.3,100.0]
["bitfinex","SOLUSD",1719912008235,12.29,148.36,148.32,100.0]
["bitfinex","SOLUSD",1719912008403,6.7396,148.38,148.32,112.29]
["bitfinex","SOLUSD",1719912008726,12.29,148.37,148.32,112.29]
["bitfinex","SOLUSD",1719912009704,6.7396,148.38,148.32,100.0]
["bitfinex","SOLUSD",1719912013033,6.74,148.37,148.32,100.0]
["bitfinex","SOLUSD",1719912013215,18.201455,148.41,148.3,140.57]
["bitfinex","SOLUSD",1719912013535,6.7413,148.34,148.28,147.1357]
["bitfinex","SOLUSD",1719912013704,6.7419,148.33,148.28,147.1357]
["bitfinex","SOLUSD",1719912013909,1.355855,148.38,148.31,100.0]
["bitfinex","SOLUSD",1719912014634,21.355855,148.38,148.31,100.0]
["bitfinex","SOLUSD",1719912015614,6.7406,148.36,148.31,100.0]
["bitfinex","SOLUSD",1719912016134,6.741,148.35,148.31,100.0]
["bitfinex","SOLUSD",1719912016523,6.741,148.35,148.29,100.0]
["bitfinex","SOLUSD",1719912017515,1.355855,148.37,148.28,6.5657]
["bitfinex","SOLUSD",1719912017938,24.48,148.36,148.27,100.0]
["bitfinex","SOLUSD",1719912018231,1.355855,148.35,148.27,100.0]
["bitfinex","SOLUSD",1719912018438,6.7422,148.32,148.27,100.0]
["bitfinex","SOLUSD",1719912018843,39.4839,148.36,148.29,100.0]
["bitfinex","SOLUSD",1719912019036,15.0039,148.36,148.29,100.0]
["bitfinex","SOLUSD",1719912020543,6.7414,148.34,148.29,100.0]
["bitfinex","SOLUSD",1719912021044,6.7418,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719912021544,6.7422,148.32,148.27,100.0]
["bitfinex","SOLUSD",1719912023820,6.7422,148.32,148.25,140.57]
["bitfinex","SOLUSD",1719912024039,6.7422,148.32,148.26,20.0]
["bitfinex","SOLUSD",1719912024420,6.7426,148.31,148.26,20.0]
["bitfinex","SOLUSD",1719912025344,6.7423,148.32,148.26,20.0]
["bitfinex","SOLUSD",1719912027043,8.098655,148.31,148.25,100.0]
["bitfinex","SOLUSD",1719912027347,6.7428,148.31,148.25,100.0]
["bitfinex","SOLUSD",1719912029742,12.25,148.29,148.25,100.0]
["bitfinex","SOLUSD",1719912032136,6.7432,148.3,148.23,115.0295]
["bitfinex","SOLUSD",1719912032340,12.25,148.28,148.24,20.0]
["bitfinex","SOLUSD",1719912033138,12.25,148.27,148.24,20.0]
["bitfinex","SOLUSD",1719912033329,12.25,148.27,148.23,115.0295]
["bitfinex","SOLUSD",1719912034332,12.25,148.27,148.23,100.0]
["bitfinex","SOLUSD",1719912036328,12.25,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719912040752,12.25,148.26,148.21,100.0]
["bitfinex","SOLUSD",1719912040931,12.25,148.24,148.19,157.0712]
["bitfinex","SOLUSD",1719912041132,12.25,148.24,148.19,116.5012]
["bitfinex","SOLUSD",1719912041534,12.25,148.24,148.19,100.0]
["bitfinex","SOLUSD",1719912041933,12.25,148.23,148.19,100.0]
["bitfinex","SOLUSD",1719912044251,12.25,148.22,148.19,100.0]
["bitfinex","SOLUSD",1719912044935,12.25,148.24,148.19,112.25]
["bitfinex","SOLUSD",1719912045442,6.0486,148.28,148.22,100.0]
["bitfinex","SOLUSD",1719912045748,12.25,148.27,148.23,1.34885838]
["bitfinex","SOLUSD",1719912045947,22.9142,148.3,148.24,101.34876738]
["bitfinex","SOLUSD",1719912045948,16.1709,148.3,148.24,101.34876738]
["bitfinex","SOLUSD",1719912046251,12.25,148.29,148.24,113.59876738]
["bitfinex","SOLUSD",1719912046835,16.1709,148.3,148.24,113.59876738]
["bitfinex","SOLUSD",1719912047049,14.336655,148.32,148.26,100.0]
["bitfinex","SOLUSD",1719912047241,14.336655,148.32,148.27,1.34851526]
["bitfinex","SOLUSD",1719912047242,12.25,148.3,148.27,1.34851526]
["bitfinex","SOLUSD",1719912047947,14.336655,148.32,148.27,1.34851526]
["bitfinex","SOLUSD",1719912048153,12.25,148.3,148.27,1.34851526]
["bitfinex","SOLUSD",1719912048539,14.336655,148.32,148.27,1.34851526]
["bitfinex","SOLUSD",1719912048743,12.25,148.3,148.26,100.0]
["bitfinex","SOLUSD",1719912049142,18.9931,148.3,148.26,100.0]
["bitfinex","SOLUSD",1719912051035,6.7431,148.3,148.26,100.0]
["bitfinex","SOLUSD",1719912051649,6.7435,148.29,148.26,100.0]
["bitfinex","SOLUSD",1719912053257,6.744,148.28,148.24,152.82]
["bitfinex","SOLUSD",1719912053433,24.450155,148.32,148.24,112.25]
["bitfinex","SOLUSD",1719912053845,6.7445,148.27,148.24,100.0]
["bitfinex","SOLUSD",1719912054057,6.7445,148.27,148.22,115.0235]
["bitfinex","SOLUSD",1719912054058,18.9945,148.27,148.22,115.0235]
["bitfinex","SOLUSD",1719912054352,18.9949,148.26,148.22,100.0]
["bitfinex","SOLUSD",1719912054556,6.7454,148.25,148.21,12.25]
["bitfinex","SOLUSD",1719912054756,18.9954,148.25,148.2,112.25]
["bitfinex","SOLUSD",1719912054941,18.9954,148.25,148.21,20.0]
["bitfinex","SOLUSD",1719912055266,12.25,148.25,148.21,20.0]
["bitfinex","SOLUSD",1719912061540,12.25,148.24,148.2,100.0]
["bitfinex","SOLUSD",1719912061956,12.25,148.24,148.18,15.4566]
["bitfinex","SOLUSD",1719912061957,12.25,148.23,148.18,100.0]
["bitfinex","SOLUSD",1719912062159,12.25,148.23,148.18,112.25]
["bitfinex","SOLUSD",1719912063561,12.25,148.23,148.2,100.0]
["bitfinex","SOLUSD",1719912063766,12.25,148.23,148.21,1.34918933]
["bitfinex","SOLUSD",1719912064063,12.25,148.24,148.21,1.34918933]
["bitfinex","SOLUSD",1719912065243,12.25,148.23,148.2,100.0]
["bitfinex","SOLUSD",1719912068658,12.25,148.23,148.2,100.0]
["bitfinex","SOLUSD",1719912070365,12.25,148.23,148.18,100.0]
["bitfinex","SOLUSD",1719912070577,12.25,148.22,148.18,100.0]
["bitfinex","SOLUSD",1719912070769,6.7463,148.23,148.18,100.0]
["bitfinex","SOLUSD",1719912071069,12.25,148.21,148.18,100.0]
["bitfinex","SOLUSD",1719912074474,12.25,148.22,148.18,100.0]
["bitfinex","SOLUSD",1719912075377,6.7464,148.23,148.18,100.0]
["bitfinex","SOLUSD",1719912075673,12.25,148.21,148.18,100.0]
["bitfinex","SOLUSD",1719912080265,1.355855,148.25,148.18,100.0]
["bitfinex","SOLUSD",1719912080578,6.7455,148.25,148.18,112.25]
["bitfinex","SOLUSD",1719912080769,6.7461,148.24,148.18,100.0]
["bitfinex","SOLUSD",1719912083261,1.355855,148.25,148.18,100.0]
["bitfinex","SOLUSD",1719912083467,12.25,148.19,148.16,100.0]
["bitfinex","SOLUSD",1719912083784,12.25,148.19,148.14,155.6299]
["bitfinex","SOLUSD",1719912084377,12.25,148.19,148.14,115.0599]
["bitfinex","SOLUSD",1719912084581,12.25,148.18,148.14,115.0599]
["bitfinex","SOLUSD",1719912085067,12.25,148.18,148.15,20.0]
["bitfinex","SOLUSD",1719912085682,12.25,148.18,148.14,115.0599]
["bitfinex","SOLUSD",1719912085683,1.355855,148.22,148.14,100.0]
["bitfinex","SOLUSD",1719912085883,12.25,148.17,148.14,100.0]
["bitfinex","SOLUSD",1719912089281,12.25,148.17,148.12,52.82]
["bitfinex","SOLUSD",1719912089282,12.25,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719912089980,12.25,148.15,148.13,1.34996326]
["bitfinex","SOLUSD",1719912090685,12.25,148.14,148.13,1.34996326]
["bitfinex","SOLUSD",1719912092497,12.25,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719912094003,12.25,148.14,148.12,100.0]
["bitfinex","SOLUSD",1719912100098,12.25,148.14,148.13,1.34630234]
["bitfinex","SOLUSD",1719912102100,12.25,148.14,148.12,100.0]
["bitfinex","SOLUSD",1719912103105,12.25,148.14,148.13,0.86964221]
["bitfinex","SOLUSD",1719912103482,12.25,148.14,148.12,101.35001163]
["bitfinex","SOLUSD",1719912104500,12.25,148.14,148.12,100.0]
["bitfinex","SOLUSD",1719912104702,12.25,148.14,148.13,1.34992048]
["bitfinex","SOLUSD",1719912105682,12.25,148.14,148.1,115.2511]
["bitfinex","SOLUSD",1719912107097,1.355855,148.18,148.12,100.0]
["bitfinex","SOLUSD",1719912107286,12.25,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719912107474,12.25,148.15,148.11,12.25]
["bitfinex","SOLUSD",1719912107681,12.25,148.14,148.1,100.0]
["bitfinex","SOLUSD",1719912107882,12.25,148.13,148.1,100.0]
["bitfinex","SOLUSD",1719912108401,19.0007,148.14,148.1,100.0]
["bitfinex","SOLUSD",1719912109294,12.25,148.14,148.1,100.0]
["bitfinex","SOLUSD",1719912112608,1.355855,148.17,148.12,100.0]
["bitfinex","SOLUSD",1719912112807,12.25,148.15,148.13,1.34985011]
["bitfinex","SOLUSD",1719912113306,12.25,148.16,148.13,1.34985011]
["bitfinex","SOLUSD",1719912113512,6.7491,148.17,148.13,1.34985011]
["bitfinex","SOLUSD",1719912113688,6.7487,148.18,148.13,1.34985011]
["bitfinex","SOLUSD",1719912113889,12.25,148.16,148.13,1.34985011]
["bitfinex","SOLUSD",1719912114102,12.25,148.17,148.13,1.34985011]
["bitfinex","SOLUSD",1719912114993,6.7477,148.2,148.14,112.25]
["bitfinex","SOLUSD",1719912115311,12.25,148.19,148.15,1.34953556]
["bitfinex","SOLUSD",1719912115507,22.9877,148.21,148.14,112.25]
["bitfinex","SOLUSD",1719912115687,6.7473,148.21,148.16,100.0]
["bitfinex","SOLUSD",1719912115894,18.9973,148.21,148.16,100.0]
["bitfinex","SOLUSD",1719912116096,18.9973,148.21,148.17,1.31343052]
["bitfinex","SOLUSD",1719912116297,6.7473,148.21,148.18,1.33271162]
["bitfinex","SOLUSD",1719912116494,18.9973,148.21,148.18,1.33271162]
["bitfinex","SOLUSD",1719912116693,6.7467,148.22,148.18,100.0]
["bitfinex","SOLUSD",1719912116889,12.25,148.21,148.19,1.31992532]
["bitfinex","SOLUSD",1719912117208,18.9971,148.21,148.19,1.31992532]
["bitfinex","SOLUSD",1719912117395,18.9971,148.21,148.18,100.0]
["bitfinex","SOLUSD",1719912117910,18.9971,148.21,148.16,112.25]
["bitfinex","SOLUSD",1719912118101,12.25,148.2,148.16,100.0]
["bitfinex","SOLUSD",1719912118589,18.9976,148.2,148.16,100.0]
["bitfinex","SOLUSD",1719912118988,6.7476,148.2,148.16,100.0]
["bitfinex","SOLUSD",1719912119213,12.25,148.19,148.16,100.0]
["bitfinex","SOLUSD",1719912119695,18.998,148.19,148.16,100.0]
["bitfinex","SOLUSD",1719912119894,18.998,148.19,148.14,112.25]
["bitfinex","SOLUSD",1719912120310,12.25,148.19,148.16,100.0]
["bitfinex","SOLUSD",1719912120511,6.7477,148.2,148.16,100.0]
["bitfinex","SOLUSD",1719912120512,18.9977,148.2,148.16,100.0]
["bitfinex","SOLUSD",1719912120992,6.7472,148.21,148.16,112.25]
["bitfinex","SOLUSD",1719912121191,12.25,148.2,148.16,115.5132]
["bitfinex","SOLUSD",1719912121406,18.9979,148.2,148.16,115.5132]
["bitfinex","SOLUSD",1719912121611,6.7479,148.2,148.16,115.5132]
["bitfinex","SOLUSD",1719912121825,18.9979,148.2,148.16,115.5132]
["bitfinex","SOLUSD",1719912121995,18.9979,148.2,148.17,0.84040171]
["bitfinex","SOLUSD",1719912122195,18.9979,148.2,148.17,1.3494767]
["bitfinex","SOLUSD",1719912122424,18.9979,148.2,148.18,1.34938563]
["bitfinex","SOLUSD",1719912122587,6.7472,148.21,148.18,100.0]
["bitfinex","SOLUSD",1719912122791,6.7467,148.22,148.18,100.0]
["bitfinex","SOLUSD",1719912122997,12.25,148.21,148.18,100.0]
["bitfinex","SOLUSD",1719912124040,6.7467,148.22,148.18,100.0]
["bitfinex","SOLUSD",1719912124202,6.7458,148.25,148.2,100.0]
["bitfinex","SOLUSD",1719912124517,18.9958,148.24,148.2,100.0]
["bitfinex","SOLUSD",1719912124707,6.7455,148.25,148.22,100.0]
["bitfinex","SOLUSD",1719912125021,18.9955,148.25,148.23,1.13256963]
["bitfinex","SOLUSD",1719912125318,6.7455,148.25,148.23,1.13256963]
["bitfinex","SOLUSD",1719912125522,6.7455,148.25,148.24,1.34900637]
["bitfinex","SOLUSD",1719912125701,18.9955,148.25,148.24,1.34900637]
["bitfinex","SOLUSD",1719912125905,6.7436,148.29,148.24,112.25]
["bitfinex","SOLUSD",1719912126126,6.7436,148.29,148.26,100.0]
["bitfinex","SOLUSD",1719912126333,18.9931,148.3,148.27,1.34856679]
["bitfinex","SOLUSD",1719912126628,18.211555,148.32,148.24,100.0]
["bitfinex","SOLUSD",1719912126802,6.7429,148.31,148.26,112.25]
["bitfinex","SOLUSD",1719912127000,6.7429,148.31,148.27,13.59844637]
["bitfinex","SOLUSD",1719912127594,18.9929,148.31,148.27,1.34844637]
["bitfinex","SOLUSD",1719912127923,6.7431,148.3,148.27,1.34844637]
["bitfinex","SOLUSD",1719912128101,18.9931,148.3,148.26,100.0]
["bitfinex","SOLUSD",1719912129909,6.7436,148.29,148.26,100.0]
["bitfinex","SOLUSD",1719912130112,18.9943,148.28,148.24,100.0]
["bitfinex","SOLUSD",1719912130692,12.25,148.28,148.24,100.0]
["bitfinex","SOLUSD",1719912134714,12.25,148.27,148.22,140.57]
["bitfinex","SOLUSD",1719912135112,12.25,148.27,148.22,152.82]
["bitfinex","SOLUSD",1719912136425,12.25,148.27,148.22,140.57]
["bitfinex","SOLUSD",1719912136626,12.25,148.27,148.22,152.82]
["bitfinex","SOLUSD",1719912137124,12.25,148.26,148.22,100.0]
["bitfinex","SOLUSD",1719912137525,12.25,148.26,148.21,28.1677]
["bitfinex","SOLUSD",1719912137720,12.25,148.26,148.22,100.0]
["bitfinex","SOLUSD",1719912137904,12.25,148.26,148.23,1.34894951]
["bitfinex","SOLUSD",1719912138224,16.557,148.31,148.24,101.3488978]
["bitfinex","SOLUSD",1719912138225,12.25,148.27,148.24,101.3488978]
["bitfinex","SOLUSD",1719912138428,12.25,148.27,148.24,100.0]
["bitfinex","SOLUSD",1719912140009,12.25,148.26,148.24,100.0]
["bitfinex","SOLUSD",1719912140609,12.25,148.26,148.22,100.0]
["bitfinex","SOLUSD",1719912145832,1.355855,148.28,148.22,100.0]
["bitfinex","SOLUSD",1719912146130,12.25,148.24,148.22,100.0]
["bitfinex","SOLUSD",1719912146557,1.355855,148.28,148.22,100.0]
["bitfinex","SOLUSD",1719912146727,12.25,148.25,148.22,100.0]
["bitfinex","SOLUSD",1719912147733,8.100155,148.28,148.22,100.0]
["bitfinex","SOLUSD",1719912147937,12.25,148.26,148.22,100.0]
["bitfinex","SOLUSD",1719912151043,18.9949,148.26,148.22,100.0]
["bitfinex","SOLUSD",1719912151240,12.25,148.25,148.22,100.0]
["bitfinex","SOLUSD",1719912152341,12.25,148.24,148.22,100.0]
["bitfinex","SOLUSD",1719912157441,12.25,148.23,148.2,100.0]
["bitfinex","SOLUSD",1719912157626,12.25,148.23,148.18,252.82]
["bitfinex","SOLUSD",1719912157820,12.25,148.23,148.19,20.0]
["bitfinex","SOLUSD",1719912158321,12.25,148.22,148.19,20.0]
["bitfinex","SOLUSD",1719912159446,12.25,148.23,148.19,20.0]
["bitfinex","SOLUSD",1719912161349,26.35502939,148.44,148.22,100.0]
["bitfinex","SOLUSD",1719912161350,1.355855,148.28,148.22,100.0]
["bitfinex","SOLUSD",1719912161551,12.25,148.25,148.22,100.0]
["bitfinex","SOLUSD",1719912164251,8.099455,148.29,148.22,112.25]
["bitfinex","SOLUSD",1719912164441,12.25,148.27,148.22,112.25]
["bitfinex","SOLUSD",1719912164641,12.25,148.27,148.23,0.59504874]
["bitfinex","SOLUSD",1719912165655,12.25,148.27,148.24,0.59500859]
["bitfinex","SOLUSD",1719912167752,18.9944,148.27,148.22,112.25]
["bitfinex","SOLUSD",1719912170456,18.9944,148.27,148.22,100.0]
["bitfinex","SOLUSD",1719912171039,12.25,148.26,148.22,100.0]
["bitfinex","SOLUSD",1719912171631,18.9949,148.26,148.22,100.0]
["bitfinex","SOLUSD",1719912171934,12.25,148.25,148.21,12.25]
["bitfinex","SOLUSD",1719912172131,12.25,148.25,148.22,100.0]
["bitfinex","SOLUSD",1719912173738,12.25,148.26,148.22,100.0]
["bitfinex","SOLUSD",1719912175763,12.25,148.26,148.23,1.34887693]
["bitfinex","SOLUSD",1719912175943,12.25,148.26,148.24,1.34888044]
["bitfinex","SOLUSD",1719912176447,12.25,148.26,148.24,101.34888044]
["bitfinex","SOLUSD",1719912176647,12.25,148.26,148.24,100.0]
["bitfinex","SOLUSD",1719912178865,6.7441,148.28,148.24,100.0]
["bitfinex","SOLUSD",1719912179049,18.9941,148.28,148.24,100.0]
["bitfinex","SOLUSD",1719912180259,6.7437,148.29,148.24,100.0]
["bitfinex","SOLUSD",1719912180465,12.25,148.28,148.24,100.0]
["bitfinex","SOLUSD",1719912182162,18.994,148.28,148.24,100.0]
["bitfinex","SOLUSD",1719912183263,12.25,148.27,148.24,100.0]
["bitfinex","SOLUSD",1719912184478,6.744,148.28,148.24,100.0]
["bitfinex","SOLUSD",1719912184670,1.355855,148.32,148.26,100.0]
["bitfinex","SOLUSD",1719912184850,13.37065168,148.34,148.28,100.0]
["bitfinex","SOLUSD",1719912185054,18.992,148.33,148.29,1.34832637]
["bitfinex","SOLUSD",1719912185367,18.9911,148.35,148.3,100.0]
["bitfinex","SOLUSD",1719912185554,18.9911,148.35,148.3,112.25]
["bitfinex","SOLUSD",1719912185755,18.9911,148.35,148.31,1.34662466]
["bitfinex","SOLUSD",1719912187167,1.355855,148.37,148.31,1.34662466]
["bitfinex","SOLUSD",1719912187370,38.3924,148.39,148.32,112.25]
["bitfinex","SOLUSD",1719912187371,6.7396,148.38,148.32,112.25]
["bitfinex","SOLUSD",1719912187553,18.9896,148.38,148.33,1.34666702]
["bitfinex","SOLUSD",1719912187752,6.74,148.37,148.33,1.34666702]
["bitfinex","SOLUSD",1719912188273,18.99,148.37,148.33,1.34666702]
["bitfinex","SOLUSD",1719912189078,18.9895,148.38,148.34,100.0]
["bitfinex","SOLUSD",1719912189257,6.7395,148.38,148.35,1.34666181]
["bitfinex","SOLUSD",1719912189452,1.355855,148.42,148.36,113.59684279]
["bitfinex","SOLUSD",1719912189661,18.9881,148.41,148.36,113.59684279]
["bitfinex","SOLUSD",1719912189864,6.7386,148.4,148.36,113.59684279]
["bitfinex","SOLUSD",1719912190066,6.7386,148.4,148.36,101.34684279]
["bitfinex","SOLUSD",1719912190271,18.9886,148.4,148.36,101.34684279]
["bitfinex","SOLUSD",1719912191379,6.7391,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719912191561,6.7395,148.38,148.34,115.8477]
["bitfinex","SOLUSD",1719912191872,6.7395,148.38,148.34,128.0977]
["bitfinex","SOLUSD",1719912192177,18.9895,148.38,148.34,115.8477]
["bitfinex","SOLUSD",1719912193659,12.25,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719912193861,18.9899,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719912194264,12.25,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719912195778,12.25,148.36,148.32,100.0]
["bitfinex","SOLUSD",1719912196077,6.7397,148.38,148.33,20.0]
["bitfinex","SOLUSD",1719912196267,12.25,148.37,148.33,20.0]
["bitfinex","SOLUSD",1719912198364,12.25,148.36,148.33,20.0]
["bitfinex","SOLUSD",1719912200459,12.25,148.37,148.33,20.0]
["bitfinex","SOLUSD",1719912203389,12.25,148.36,148.33,20.0]
["bitfinex","SOLUSD",1719912203763,12.25,148.36,148.32,100.0]
["bitfinex","SOLUSD",1719912210376,12.25,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719912210795,12.25,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719912210976,12.25,148.32,148.29,100.0]
["bitfinex","SOLUSD",1719912212380,12.25,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719912214407,12.25,148.31,148.29,100.0]
["bitfinex","SOLUSD",1719912214582,12.25,148.32,148.29,100.0]
["bitfinex","SOLUSD",1719912215076,12.25,148.32,148.27,52.82]
["bitfinex","SOLUSD",1719912215077,6.7417,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719912215292,6.7417,148.33,148.26,15.9716]
["bitfinex","SOLUSD",1719912215293,12.25,148.3,148.26,115.9716]
["bitfinex","SOLUSD",1719912216094,12.25,148.3,148.26,100.0]
["bitfinex","SOLUSD",1719912216281,8.098255,148.32,148.24,100.0]
["bitfinex","SOLUSD",1719912216481,12.25,148.28,148.24,100.0]
["bitfinex","SOLUSD",1719912216896,8.098255,148.32,148.24,112.25]
["bitfinex","SOLUSD",1719912217085,12.25,148.29,148.24,112.25]
["bitfinex","SOLUSD",1719912218897,1.355855,148.32,148.27,100.0]
["bitfinex","SOLUSD",1719912219201,12.25,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719912219406,12.25,148.31,148.27,100.0]
["bitfinex","SOLUSD",1719912219608,12.25,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719912220401,6.7421,148.32,148.27,100.0]
["bitfinex","SOLUSD",1719912220618,12.25,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719912220915,12.25,148.3,148.25,100.0]
["bitfinex","SOLUSD",1719912221127,12.25,148.3,148.25,112.25]
["bitfinex","SOLUSD",1719912221402,12.25,148.29,148.25,100.0]
["bitfinex","SOLUSD",1719912226185,12.25,148.28,148.23,252.82]
["bitfinex","SOLUSD",1719912226392,12.25,148.28,148.24,20.0]
["bitfinex","SOLUSD",1719912226600,12.25,148.27,148.24,20.0]
["bitfinex","SOLUSD",1719912227892,12.25,148.28,148.24,20.0]
["bitfinex","SOLUSD",1719912238008,1.355855,148.3,148.24,20.0]
["bitfinex","SOLUSD",1719912238194,12.25,148.29,148.24,20.0]
["bitfinex","SOLUSD",1719912238601,12.25,148.28,148.24,20.0]
["bitfinex","SOLUSD",1719912242513,12.25,148.27,148.24,20.0]
["bitfinex","SOLUSD",1719912244218,12.25,148.27,148.23,100.0]
["bitfinex","SOLUSD",1719912244801,12.25,148.26,148.22,16.14]
["bitfinex","SOLUSD",1719912245104,12.25,148.26,148.23,20.0]
["bitfinex","SOLUSD",1719912246216,1.355855,148.28,148.23,20.0]
["bitfinex","SOLUSD",1719912246415,12.25,148.26,148.23,20.0]
["bitfinex","SOLUSD",1719912247397,1.355855,148.28,148.22,16.14]
["bitfinex","SOLUSD",1719912247398,12.25,148.25,148.22,16.14]
["bitfinex","SOLUSD",1719912247592,12.25,148.26,148.22,16.14]
["bitfinex","SOLUSD",1719912252316,12.25,148.24,148.19,100.0]
["bitfinex","SOLUSD",1719912252699,12.25,148.24,148.19,112.25]
["bitfinex","SOLUSD",1719912253223,12.25,148.25,148.19,112.25]
["bitfinex","SOLUSD",1719912253610,12.25,148.25,148.19,100.0]
["bitfinex","SOLUSD",1719912253797,12.25,148.25,148.2,20.0]
["bitfinex","SOLUSD",1719912254001,1.355855,148.27,148.21,100.0]
["bitfinex","SOLUSD",1719912254203,12.25,148.25,148.21,100.0]
["bitfinex","SOLUSD",1719912265420,6.7449,148.26,148.21,100.0]
["bitfinex","SOLUSD",1719912265617,18.213955,148.3,148.23,100.0]
["bitfinex","SOLUSD",1719912265618,6.7438,148.29,148.23,100.0]
["bitfinex","SOLUSD",1719912265818,12.25,148.27,148.23,100.0]
["bitfinex","SOLUSD",1719912268408,8.099055,148.3,148.25,100.0]
["bitfinex","SOLUSD",1719912268611,12.25,148.27,148.25,100.0]
["bitfinex","SOLUSD",1719912269313,8.099055,148.3,148.25,100.0]
["bitfinex","SOLUSD",1719912269513,12.25,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719912270405,12.25,148.27,148.23,115.0356]
["bitfinex","SOLUSD",1719912270813,6.7432,148.3,148.25,100.0]
["bitfinex","SOLUSD",1719912271115,12.25,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719912271339,12.25,148.28,148.23,127.2856]
["bitfinex","SOLUSD",1719912271640,12.25,148.28,148.23,115.0356]
["bitfinex","SOLUSD",1719912272013,6.7436,148.29,148.23,115.0356]
["bitfinex","SOLUSD",1719912272213,12.25,148.27,148.23,115.0356]
["bitfinex","SOLUSD",1719912273032,1.355855,148.32,148.25,100.0]
["bitfinex","SOLUSD",1719912273228,12.25,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719912275325,12.25,148.28,148.24,100.0]
["bitfinex","SOLUSD",1719912275926,12.25,148.28,148.23,127.2856]
["bitfinex","SOLUSD",1719912276119,6.7431,148.3,148.25,100.0]
["bitfinex","SOLUSD",1719912276437,12.25,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719912277333,12.25,148.27,148.25,100.0]
["bitfinex","SOLUSD",1719912277728,12.25,148.27,148.23,115.0356]
["bitfinex","SOLUSD",1719912280035,6.7426,148.31,148.25,100.0]
["bitfinex","SOLUSD",1719912280340,12.25,148.29,148.25,100.0]
["bitfinex","SOLUSD",1719912281334,12.25,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719912290243,12.25,148.29,148.25,100.0]
["bitfinex","SOLUSD",1719912291427,12.25,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719912292749,6.7431,148.3,148.25,100.0]
["bitfinex","SOLUSD",1719912293140,12.25,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719912301945,12.25,148.29,148.26,1.29413789]
["bitfinex","SOLUSD",1719912302139,12.25,148.29,148.27,1.2940506]
["bitfinex","SOLUSD",1719912303046,12.25,148.29,148.26,1.29458547]
["bitfinex","SOLUSD",1719912303234,12.25,148.29,148.27,1.29458543]
["bitfinex","SOLUSD",1719912304259,12.25,148.29,148.26,1.29458543]
["bitfinex","SOLUSD",1719912304457,12.25,148.29,148.27,1.29458542]
["bitfinex","SOLUSD",1719912304840,8.098055,148.32,148.27,101.29458542]
["bitfinex","SOLUSD",1719912305041,12.25,148.29,148.27,101.29458542]
["bitfinex","SOLUSD",1719912305543,12.25,148.3,148.28,1.2944981]
["bitfinex","SOLUSD",1719912305744,12.25,148.29,148.28,1.2944981]
["bitfinex","SOLUSD",1719912307254,12.25,148.29,148.27,100.0]
["bitfinex","SOLUSD",1719912307462,12.25,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719912308358,1.355855,148.32,148.27,100.0]
["bitfinex","SOLUSD",1719912308359,6.7427,148.31,148.27,100.0]
["bitfinex","SOLUSD",1719912310743,12.25,148.29,148.25,100.0]
["bitfinex","SOLUSD",1719912310958,12.25,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719912311356,6.743,148.31,148.25,100.0]
["bitfinex","SOLUSD",1719912311563,12.25,148.29,148.25,100.0]
["bitfinex","SOLUSD",1719912312062,12.25,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719912313152,8.098055,148.32,148.25,100.0]
["bitfinex","SOLUSD",1719912313550,12.25,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719912313759,12.25,148.28,148.27,100.0]
["bitfinex","SOLUSD",1719912314371,12.25,148.29,148.27,100.0]
["bitfinex","SOLUSD",1719912317151,7.811355,148.35,148.27,100.0]
["bitfinex","SOLUSD",1719912317357,22.31815748,148.37,148.29,100.0]
["bitfinex","SOLUSD",1719912317358,1.355855,148.36,148.29,100.0]
["bitfinex","SOLUSD",1719912317557,1.355855,148.36,148.28,100.0]
["bitfinex","SOLUSD",1719912317558,6.7405,148.36,148.31,100.0]
["bitfinex","SOLUSD",1719912317978,12.25,148.34,148.31,100.0]
["bitfinex","SOLUSD",1719912318450,6.7405,148.36,148.33,100.0]
["bitfinex","SOLUSD",1719912318451,12.25,148.36,148.33,100.0]
["bitfinex","SOLUSD",1719912318872,8.095055,148.39,148.33,100.0]
["bitfinex","SOLUSD",1719912319202,12.25,148.37,148.33,100.0]
["bitfinex","SOLUSD",1719912320648,8.095055,148.39,148.33,100.0]
["bitfinex","SOLUSD",1719912320853,12.25,148.37,148.33,100.0]
["bitfinex","SOLUSD",1719912321201,8.094955,148.39,148.34,0.40576508]
["bitfinex","SOLUSD",1719912321373,12.25,148.37,148.34,0.40576508]
["bitfinex","SOLUSD",1719912321573,12.25,148.37,148.34,1.34795319]
["bitfinex","SOLUSD",1719912325071,6.7385,148.4,148.35,100.0]
["bitfinex","SOLUSD",1719912325270,12.25,148.39,148.35,100.0]
["bitfinex","SOLUSD",1719912325876,12.25,148.39,148.36,0.55270545]
["bitfinex","SOLUSD",1719912326257,12.25,148.39,148.35,100.0]
["bitfinex","SOLUSD",1719912327255,12.25,148.38,148.35,100.0]
["bitfinex","SOLUSD",1719912327450,6.7395,148.38,148.33,216.3651]
["bitfinex","SOLUSD",1719912327680,12.25,148.36,148.34,20.0]
["bitfinex","SOLUSD",1719912327985,12.25,148.37,148.33,216.3651]
["bitfinex","SOLUSD",1719912328188,12.25,148.36,148.33,216.3651]
["bitfinex","SOLUSD",1719912328487,1.355855,148.39,148.33,100.0]
["bitfinex","SOLUSD",1719912328488,12.25,148.35,148.33,100.0]
["bitfinex","SOLUSD",1719912330092,12.25,148.37,148.33,200.0]
["bitfinex","SOLUSD",1719912330761,12.25,148.36,148.33,200.0]
["bitfinex","SOLUSD",1719912330965,6.7394,148.38,148.33,200.0]
["bitfinex","SOLUSD",1719912330966,1.355855,148.39,148.33,200.0]
["bitfinex","SOLUSD",1719912331197,12.25,148.36,148.33,200.0]
["bitfinex","SOLUSD",1719912331371,12.25,148.37,148.33,200.0]
["bitfinex","SOLUSD",1719912331570,49.0,148.4,148.33,200.0]
["bitfinex","SOLUSD",1719912331788,12.25,148.37,148.33,200.0]
["bitfinex","SOLUSD",1719912333191,12.25,148.36,148.33,200.0]
["bitfinex","SOLUSD",1719912333858,12.25,148.37,148.33,200.0]
["bitfinex","SOLUSD",1719912334689,6.7386,148.4,148.33,200.0]
["bitfinex","SOLUSD",1719912334887,12.25,148.37,148.33,200.0]
["bitfinex","SOLUSD",1719912335495,6.7386,148.4,148.33,200.0]
["bitfinex","SOLUSD",1719912335672,12.25,148.37,148.33,200.0]
["bitfinex","SOLUSD",1719912336696,12.25,148.38,148.35,100.0]
["bitfinex","SOLUSD",1719912337273,12.25,148.37,148.35,100.0]
["bitfinex","SOLUSD",1719912337997,12.25,148.37,148.33,240.56]
["bitfinex","SOLUSD",1719912338301,12.25,148.36,148.33,240.56]
["bitfinex","SOLUSD",1719912338796,12.25,148.36,148.33,140.56]
["bitfinex","SOLUSD",1719912338969,12.25,148.36,148.3,100.0]
["bitfinex","SOLUSD",1719912339173,82.1371,148.4,148.3,100.0]
["bitfinex","SOLUSD",1719912339174,12.25,148.34,148.3,100.0]
["bitfinex","SOLUSD",1719912339372,18.9913,148.34,148.29,116.1852]
["bitfinex","SOLUSD",1719912339571,6.7417,148.33,148.29,16.1852]
["bitfinex","SOLUSD",1719912339870,12.25,148.34,148.28,100.0]
["bitfinex","SOLUSD",1719912339871,6.7414,148.34,148.28,100.0]
["bitfinex","SOLUSD",1719912340075,12.25,148.32,148.28,100.0]
["bitfinex","SOLUSD",1719912340485,6.7424,148.32,148.26,122.0927]
["bitfinex","SOLUSD",1719912340692,16.8515,148.36,148.26,122.0927]
["bitfinex","SOLUSD",1719912340693,12.25,148.3,148.26,122.0927]
["bitfinex","SOLUSD",1719912340867,12.25,148.31,148.26,134.3427]
["bitfinex","SOLUSD",1719912342376,12.25,148.31,148.27,20.0]
["bitfinex","SOLUSD",1719912343895,12.25,148.31,148.28,100.0]
["bitfinex","SOLUSD",1719912346292,1.355855,148.35,148.3,100.0]
["bitfinex","SOLUSD",1719912346506,1.355855,148.39,148.32,100.0]
["bitfinex","SOLUSD",1719912346672,12.25,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719912349511,1.355855,148.37,148.32,100.0]
["bitfinex","SOLUSD",1719912349812,12.25,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719912354097,6.7399,148.37,148.32,100.0]
["bitfinex","SOLUSD",1719912354290,12.25,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719912356816,16.2905,148.4,148.34,100.0]
["bitfinex","SOLUSD",1719912357120,12.25,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719912357421,12.25,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719912357630,6.7373,148.43,148.36,100.0]
["bitfinex","SOLUSD",1719912357912,12.25,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719912358118,6.7376,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719912358286,6.7373,148.43,148.38,100.0]
["bitfinex","SOLUSD",1719912358493,12.25,148.4,148.38,100.0]
["bitfinex","SOLUSD",1719912361727,12.25,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719912361904,12.25,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719912362808,18.989,148.39,148.34,112.25]
["bitfinex","SOLUSD",1719912363011,18.989,148.39,148.35,20.0]
["bitfinex","SOLUSD",1719912363190,12.25,148.38,148.35,20.0]
["bitfinex","SOLUSD",1719912364104,12.25,148.38,148.36,1.32578614]
["bitfinex","SOLUSD",1719912365403,6.7377,148.42,148.37,1.32569677]
["bitfinex","SOLUSD",1719912365599,12.25,148.4,148.37,1.32569677]
["bitfinex","SOLUSD",1719912367015,12.25,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719912367394,12.25,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719912368818,12.25,148.38,148.36,100.0]
["bitfinex","SOLUSD",1719912370402,12.25,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719912371116,12.25,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719912377233,12.25,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719912377595,12.25,148.39,148.35,20.0]
["bitfinex","SOLUSD",1719912378104,12.25,148.38,148.35,20.0]
["bitfinex","SOLUSD",1719912378796,12.25,148.37,148.34,140.56]
["bitfinex","SOLUSD",1719912379005,12.25,148.38,148.34,140.56]
["bitfinex","SOLUSD",1719912379256,6.7382,148.41,148.34,140.56]
["bitfinex","SOLUSD",1719912379431,12.25,148.39,148.34,152.81]
["bitfinex","SOLUSD",1719912379800,12.25,148.39,148.34,140.56]
["bitfinex","SOLUSD",1719912379995,12.25,148.38,148.34,140.56]
["bitfinex","SOLUSD",1719912381224,12.25,148.39,148.34,140.56]
["bitfinex","SOLUSD",1719912381429,12.25,148.39,148.34,100.0]
["bitfinex","SOLUSD",1719912383035,6.7382,148.41,148.34,100.0]
["bitfinex","SOLUSD",1719912383220,12.25,148.39,148.34,100.0]
["bitfinex","SOLUSD",1719912384431,12.25,148.38,148.34,100.0]
["bitfinex","SOLUSD",1719912386239,1.355855,148.42,148.36,100.0]
["bitfinex","SOLUSD",1719912386522,12.25,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719912386907,1.355855,148.43,148.38,100.0]
["bitfinex","SOLUSD",1719912387126,23.743955,148.44,148.38,100.0]
["bitfinex","SOLUSD",1719912387324,12.25,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719912388830,8.39523195,148.46,148.4,100.0]
["bitfinex","SOLUSD",1719912389025,12.25,148.45,148.4,100.0]
["bitfinex","SOLUSD",1719912389323,12.25,148.45,148.4,112.25]
["bitfinex","SOLUSD",1719912389619,12.25,148.45,148.41,1.34725246]
["bitfinex","SOLUSD",1719912390322,12.25,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719912391809,12.25,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719912393713,12.25,148.43,148.38,152.81]
["bitfinex","SOLUSD",1719912393905,12.25,148.43,148.39,20.0]
["bitfinex","SOLUSD",1719912396233,12.25,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719912396714,1.355855,148.46,148.4,100.0]
["bitfinex","SOLUSD",1719912396912,55.7355,148.47,148.4,100.0]
["bitfinex","SOLUSD",1719912397113,12.25,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719912397614,12.25,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719912405562,8.091755,148.46,148.4,100.0]
["bitfinex","SOLUSD",1719912405748,12.25,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719912407337,12.25,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719912408162,6.7363,148.45,148.4,100.0]
["bitfinex","SOLUSD",1719912408371,12.25,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719912412074,8.091755,148.46,148.42,100.0]
["bitfinex","SOLUSD",1719912412247,6.7355,148.47,148.42,100.0]
["bitfinex","SOLUSD",1719912412445,12.25,148.45,148.42,100.0]
["bitfinex","SOLUSD",1719912414352,12.25,148.44,148.42,100.0]
["bitfinex","SOLUSD",1719912416062,12.25,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719912416467,12.25,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719912418373,12.25,148.42,148.4,100.0]
["bitfinex","SOLUSD",1719912419174,12.25,148.42,148.39,20.0]
["bitfinex","SOLUSD",1719912419354,6.7367,148.44,148.39,20.0]
["bitfinex","SOLUSD",1719912419355,12.25,148.41,148.39,20.0]
["bitfinex","SOLUSD",1719912419874,6.7377,148.42,148.37,16.1075]
["bitfinex","SOLUSD",1719912420055,12.25,148.41,148.37,16.1075]
["bitfinex","SOLUSD",1719912420661,12.25,148.4,148.37,16.1075]
["bitfinex","SOLUSD",1719912421065,12.25,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719912421259,6.7377,148.42,148.36,100.0]
["bitfinex","SOLUSD",1719912421260,12.25,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719912422772,8.092655,148.44,148.38,100.0]
["bitfinex","SOLUSD",1719912423080,12.25,148.4,148.38,100.0]
["bitfinex","SOLUSD",1719912424950,12.25,148.4,148.36,140.56]
["bitfinex","SOLUSD",1719912424951,12.25,148.4,148.36,240.56]
["bitfinex","SOLUSD",1719912430984,12.25,148.39,148.36,240.56]
["bitfinex","SOLUSD",1719912431483,12.25,148.39,148.38,100.0]
["bitfinex","SOLUSD",1719912431685,1.355855,148.44,148.38,100.0]
["bitfinex","SOLUSD",1719912431863,12.25,148.42,148.4,100.0]
["bitfinex","SOLUSD",1719912432052,12.25,148.42,148.41,0.84040788]
["bitfinex","SOLUSD",1719912432254,17.385555,148.45,148.41,1.34552574]
["bitfinex","SOLUSD",1719912432559,12.25,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719912433177,12.25,148.43,148.41,0.43264541]
["bitfinex","SOLUSD",1719912433561,12.25,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719912434190,12.25,148.42,148.4,100.0]
["bitfinex","SOLUSD",1719912435263,12.25,148.41,148.4,100.0]
["bitfinex","SOLUSD",1719912436585,12.25,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719912437892,12.25,148.4,148.38,100.0]
["bitfinex","SOLUSD",1719912438760,6.7373,148.43,148.38,100.0]
["bitfinex","SOLUSD",1719912439096,8.092255,148.45,148.4,100.0]
["bitfinex","SOLUSD",1719912439386,12.25,148.42,148.4,100.0]
["bitfinex","SOLUSD",1719912439962,12.25,148.41,148.4,100.0]
["bitfinex","SOLUSD",1719912440172,34.1833,148.41,148.36,12.25]
["bitfinex","SOLUSD",1719912440462,34.1833,148.41,148.32,112.25]
["bitfinex","SOLUSD",1719912440463,12.25,148.37,148.32,100.0]
["bitfinex","SOLUSD",1719912440663,12.25,148.33,148.32,100.0]
["bitfinex","SOLUSD",1719912442573,6.74,148.37,148.32,100.0]
["bitfinex","SOLUSD",1719912442778,12.25,148.33,148.32,100.0]
["bitfinex","SOLUSD",1719912445984,6.7409,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719912446188,12.25,148.33,148.32,100.0]
["bitfinex","SOLUSD",1719912449775,6.7413,148.34,148.32,100.0]
["bitfinex","SOLUSD",1719912449981,12.25,148.33,148.32,100.0]
["bitfinex","SOLUSD",1719912458009,6.7409,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719912458177,6.7406,148.36,148.32,100.0]
["bitfinex","SOLUSD",1719912458381,8.39615233,148.38,148.32,100.0]
["bitfinex","SOLUSD",1719912458598,12.25,148.33,148.32,100.0]
["bitfinex","SOLUSD",1719912460981,6.741,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719912461478,12.25,148.33,148.32,100.0]
["bitfinex","SOLUSD",1719912469811,6.7412,148.34,148.32,100.0]
["bitfinex","SOLUSD",1719912469986,12.25,148.33,148.32,100.0]
["bitfinex","SOLUSD",1719912474500,25.855855,148.33,148.26,100.0]
["bitfinex","SOLUSD",1719912474701,12.25,148.27,148.26,100.0]
["bitfinex","SOLUSD",1719912481213,6.7449,148.26,148.22,100.0]
["bitfinex","SOLUSD",1719912481404,12.25,148.23,148.22,100.0]
["bitfinex","SOLUSD",1719912481810,6.7446,148.27,148.22,100.0]
["bitfinex","SOLUSD",1719912482006,12.25,148.24,148.22,100.0]
["bitfinex","SOLUSD",1719912483201,6.7436,148.29,148.25,100.0]
["bitfinex","SOLUSD",1719912483405,12.25,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719912485716,12.25,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719912486120,18.995,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719912486605,6.7454,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719912486805,12.25,148.24,148.23,100.0]
["bitfinex","SOLUSD",1719912488497,1.355855,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719912488820,25.0,148.4,148.27,100.0]
["bitfinex","SOLUSD",1719912488821,12.25,148.28,148.27,100.0]
["bitfinex","SOLUSD",1719912488997,12.25,148.28,148.25,140.56]
["bitfinex","SOLUSD",1719912489199,12.25,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719912490327,12.25,148.27,148.25,100.0]
["bitfinex","SOLUSD",1719912490814,12.25,148.27,148.26,0.67918789]
["bitfinex","SOLUSD",1719912491313,12.25,148.27,148.25,100.0]
["bitfinex","SOLUSD",1719912496135,12.25,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719912497215,18.994,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719912497416,12.25,148.27,148.25,100.0]
["bitfinex","SOLUSD",1719912497637,18.9945,148.27,148.25,100.0]
["bitfinex","SOLUSD",1719912497833,18.9945,148.27,148.23,100.0]
["bitfinex","SOLUSD",1719912498140,12.25,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719912499716,12.25,148.26,148.24,1.34892376]
["bitfinex","SOLUSD",1719912500131,6.7459,148.24,148.21,100.0]
["bitfinex","SOLUSD",1719912500322,12.25,148.22,148.21,100.0]
["bitfinex","SOLUSD",1719912501629,55.745,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719912501837,12.25,148.24,148.21,100.0]
["bitfinex","SOLUSD",1719912502136,12.25,148.23,148.21,100.0]
["bitfinex","SOLUSD",1719912503141,12.25,148.23,148.19,115.7757]
["bitfinex","SOLUSD",1719912503346,12.25,148.23,148.19,100.0]
["bitfinex","SOLUSD",1719912504623,12.25,148.23,148.2,1.34922052]
["bitfinex","SOLUSD",1719912505948,12.25,148.23,148.21,100.0]
["bitfinex","SOLUSD",1719912506320,6.745,148.26,148.21,100.0]
["bitfinex","SOLUSD",1719912506321,12.25,148.24,148.21,100.0]
["bitfinex","SOLUSD",1719912507455,12.25,148.23,148.21,100.0]
["bitfinex","SOLUSD",1719912508339,15.3057,148.27,148.23,100.0]
["bitfinex","SOLUSD",1719912508550,12.25,148.27,148.24,1.34888461]
["bitfinex","SOLUSD",1719912510056,12.25,148.26,148.24,1.34888461]
["bitfinex","SOLUSD",1719912511350,12.25,148.26,148.23,140.56]
["bitfinex","SOLUSD",1719912511533,12.25,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719912511933,12.25,148.26,148.23,140.56]
["bitfinex","SOLUSD",1719912513136,12.25,148.27,148.23,140.56]
["bitfinex","SOLUSD",1719912513346,12.25,148.26,148.23,140.56]
["bitfinex","SOLUSD",1719912515458,12.25,148.27,148.23,140.56]
["bitfinex","SOLUSD",1719912515961,12.25,148.26,148.23,140.56]
["bitfinex","SOLUSD",1719912517959,12.25,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719912518980,12.25,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719912519346,12.25,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719912525553,6.7437,148.29,148.23,100.0]
["bitfinex","SOLUSD",1719912525753,12.25,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719912530085,12.25,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719912532568,12.25,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719912533290,24.129455,148.31,148.25,100.0]
["bitfinex","SOLUSD",1719912533461,12.25,148.29,148.25,100.0]
["bitfinex","SOLUSD",1719912534475,12.25,148.27,148.25,100.0]
["bitfinex","SOLUSD",1719912536386,12.25,148.27,148.23,100.0]
["bitfinex","SOLUSD",1719912536571,8.099355,148.29,148.23,100.0]
["bitfinex","SOLUSD",1719912536572,12.25,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719912539496,12.25,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719912540999,1.355855,148.29,148.23,100.0]
["bitfinex","SOLUSD",1719912541000,12.25,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719912543297,12.25,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719912543789,12.25,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719912544508,12.25,148.27,148.23,100.0]
["bitfinex","SOLUSD",1719912544877,12.25,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719912552308,12.25,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719912554885,12.25,148.24,148.23,100.0]
["bitfinex","SOLUSD",1719912556396,12.25,148.24,148.21,100.0]
["bitfinex","SOLUSD",1719912556594,12.25,148.22,148.21,100.0]
["bitfinex","SOLUSD",1719912558199,12.25,148.22,148.19,40.57]
["bitfinex","SOLUSD",1719912558200,12.25,148.22,148.19,100.0]
["bitfinex","SOLUSD",1719912559123,12.25,148.2,148.19,100.0]
["bitfinex","SOLUSD",1719912561226,12.25,148.21,148.19,100.0]
["bitfinex","SOLUSD",1719912570102,6.7461,148.24,148.19,100.0]
["bitfinex","SOLUSD",1719912570432,12.25,148.21,148.19,100.0]
["bitfinex","SOLUSD",1719912570829,18.219355,148.25,148.19,100.0]
["bitfinex","SOLUSD",1719912571047,12.25,148.2,148.19,100.0]
["bitfinex","SOLUSD",1719912584641,6.7459,148.24,148.19,100.0]
["bitfinex","SOLUSD",1719912584943,12.25,148.23,148.19,100.0]
["bitfinex","SOLUSD",1719912585143,12.25,148.23,148.2,0.61013524]
["bitfinex","SOLUSD",1719912585356,6.7444,148.28,148.23,100.0]
["bitfinex","SOLUSD",1719912585519,6.7444,148.28,148.24,0.89268921]
["bitfinex","SOLUSD",1719912586016,12.25,148.27,148.24,0.89268921]
["bitfinex","SOLUSD",1719912586216,12.25,148.26,148.24,0.89268921]
["bitfinex","SOLUSD",1719912586457,12.25,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719912587157,12.25,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719912587624,12.25,148.24,148.21,100.0]
["bitfinex","SOLUSD",1719912588030,12.25,148.24,148.22,1.34909531]
["bitfinex","SOLUSD",1719912588247,6.7445,148.27,148.23,100.0]
["bitfinex","SOLUSD",1719912588426,12.25,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719912589536,6.7449,148.26,148.21,240.57]
["bitfinex","SOLUSD",1719912589537,12.25,148.24,148.21,240.57]
["bitfinex","SOLUSD",1719912590535,12.25,148.24,148.21,100.0]
["bitfinex","SOLUSD",1719912590731,12.25,148.23,148.21,100.0]
["bitfinex","SOLUSD",1719912592547,12.25,148.24,148.21,100.0]
["bitfinex","SOLUSD",1719912592760,12.25,148.24,148.22,1.34912771]
["bitfinex","SOLUSD",1719912600151,1.355855,148.28,148.22,1.34912771]
["bitfinex","SOLUSD",1719912600357,6.7442,148.28,148.23,100.0]
["bitfinex","SOLUSD",1719912600551,12.25,148.27,148.24,1.34887266]
["bitfinex","SOLUSD",1719912601160,18.9945,148.27,148.24,1.34887266]
["bitfinex","SOLUSD",1719912601440,12.25,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719912602458,12.25,148.24,148.21,100.0]
["bitfinex","SOLUSD",1719912602659,12.25,148.23,148.21,100.0]
["bitfinex","SOLUSD",1719912603364,12.25,148.24,148.21,100.0]
["bitfinex","SOLUSD",1719912604046,12.25,148.24,148.23,100.0]
["bitfinex","SOLUSD",1719912604359,6.7441,148.28,148.23,100.0]
["bitfinex","SOLUSD",1719912604534,12.25,148.27,148.23,100.0]
["bitfinex","SOLUSD",1719912606982,6.7441,148.28,148.23,100.0]
["bitfinex","SOLUSD",1719912607260,12.25,148.29,148.26,100.0]
["bitfinex","SOLUSD",1719912607840,12.25,148.28,148.26,100.0]
["bitfinex","SOLUSD",1719912608453,12.25,148.28,148.24,100.0]
["bitfinex","SOLUSD",1719912608981,12.25,148.26,148.24,100.0]
["bitfinex","SOLUSD",1719912609154,12.25,148.25,148.2,100.0]
["bitfinex","SOLUSD",1719912609355,18.9954,148.25,148.2,100.0]
["bitfinex","SOLUSD",1719912610065,12.25,148.23,148.2,100.0]
["bitfinex","SOLUSD",1719912610659,12.25,148.22,148.2,100.0]
["bitfinex","SOLUSD",1719912616183,8.100855,148.26,148.2,100.0]
["bitfinex","SOLUSD",1719912616487,12.25,148.23,148.2,100.0]
["bitfinex","SOLUSD",1719912620892,12.25,148.22,148.2,1.34643414]
["bitfinex","SOLUSD",1719912621367,12.25,148.22,148.2,101.34643414]
["bitfinex","SOLUSD",1719912621568,12.25,148.22,148.2,100.0]
["bitfinex","SOLUSD",1719912622171,12.25,148.23,148.2,100.0]
["bitfinex","SOLUSD",1719912622663,12.25,148.23,148.22,100.0]
["bitfinex","SOLUSD",1719912622864,12.25,148.24,148.22,100.0]
["bitfinex","SOLUSD",1719912626099,12.25,148.23,148.22,100.0]
["bitfinex","SOLUSD",1719912627291,12.25,148.23,148.2,100.0]
["bitfinex","SOLUSD",1719912628171,1.355855,148.28,148.2,140.57]
["bitfinex","SOLUSD",1719912628365,21.7354,148.29,148.25,100.0]
["bitfinex","SOLUSD",1719912628573,12.25,148.27,148.25,100.0]
["bitfinex","SOLUSD",1719912628770,12.25,148.27,148.26,1.3465796]
["bitfinex","SOLUSD",1719912629181,12.25,148.27,148.25,100.0]
["bitfinex","SOLUSD",1719912629501,6.7427,148.31,148.25,100.0]
["bitfinex","SOLUSD",1719912629678,12.25,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719912630078,12.25,148.27,148.25,100.0]
["bitfinex","SOLUSD",1719912630802,8.098855,148.3,148.25,100.0]
["bitfinex","SOLUSD",1719912631004,12.25,148.27,148.25,100.0]
["bitfinex","SOLUSD",1719912631392,12.25,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719912631808,12.25,148.27,148.25,100.0]
["bitfinex","SOLUSD",1719912635717,12.25,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719912636519,12.25,148.24,148.21,100.0]
["bitfinex","SOLUSD",1719912644423,12.25,148.25,148.21,100.0]
["bitfinex","SOLUSD",1719912647618,1.355855,148.27,148.21,100.0]
["bitfinex","SOLUSD",1719912647819,12.25,148.24,148.21,100.0]
["bitfinex","SOLUSD",1719912655631,8.100355,148.27,148.21,100.0]
["bitfinex","SOLUSD",1719912655820,12.25,148.24,148.21,100.0]
["bitfinex","SOLUSD",1719912662052,1.355855,148.27,148.19,100.0]
["bitfinex","SOLUSD",1719912662249,12.25,148.22,148.19,100.0]
["bitfinex","SOLUSD",1719912662959,12.25,148.21,148.19,100.0]
["bitfinex","SOLUSD",1719912664462,12.25,148.22,148.19,100.0]
["bitfinex","SOLUSD",1719912670366,12.25,148.21,148.19,100.0]
["bitfinex","SOLUSD",1719912670875,12.25,148.2,148.19,100.0]
["bitfinex","SOLUSD",1719912672069,12.25,148.2,148.16,0.209598]
["bitfinex","SOLUSD",1719912672376,1.355855,148.19,148.16,0.209598]
["bitfinex","SOLUSD",1719912673978,12.25,148.17,148.16,0.209598]
["bitfinex","SOLUSD",1719912680054,6.7477,148.2,148.16,0.209598]
["bitfinex","SOLUSD",1719912680273,1.355855,148.19,148.16,0.209598]
["bitfinex","SOLUSD",1719912680471,12.25,148.17,148.16,0.209598]
["bitfinex","SOLUSD",1719912692292,20.354855,148.17,148.16,0.209598]
["bitfinex","SOLUSD",1719912697881,13.605855,148.17,148.16,0.209598]
["bitfinex","SOLUSD",1719912700087,12.25,148.17,148.16,0.209598]
["bitfinex","SOLUSD",1719912700683,6.7478,148.2,148.16,0.209598]
["bitfinex","SOLUSD",1719912700883,12.25,148.17,148.16,0.209598]
["bitfinex","SOLUSD",1719912702401,15.10078244,148.22,148.16,100.209598]
["bitfinex","SOLUSD",1719912702581,12.25,148.18,148.16,100.209598]
["bitfinex","SOLUSD",1719912703301,1.355855,148.22,148.16,100.209598]
["bitfinex","SOLUSD",1719912703495,12.25,148.19,148.16,100.209598]
["bitfinex","SOLUSD",1719912703697,8.102755,148.22,148.18,100.0]
["bitfinex","SOLUSD",1719912703903,6.7464,148.23,148.19,1.3494207]
["bitfinex","SOLUSD",1719912704097,8.101755,148.24,148.18,100.0]
["bitfinex","SOLUSD",1719912704280,6.99576764,148.25,148.2,100.0]
["bitfinex","SOLUSD",1719912704481,12.25,148.24,148.22,100.0]
["bitfinex","SOLUSD",1719912705202,6.93983243,148.29,148.23,40.57]
["bitfinex","SOLUSD",1719912705203,1.355855,148.29,148.23,40.57]
["bitfinex","SOLUSD",1719912705411,12.25,148.27,148.24,100.0]
["bitfinex","SOLUSD",1719912705706,1.355855,148.31,148.26,100.0]
["bitfinex","SOLUSD",1719912705908,12.25,148.28,148.26,100.0]
["bitfinex","SOLUSD",1719912706113,1.355855,148.32,148.28,100.0]
["bitfinex","SOLUSD",1719912706405,12.25,148.31,148.28,100.0]
["bitfinex","SOLUSD",1719912706705,12.25,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719912707096,6.7405,148.36,148.32,100.0]
["bitfinex","SOLUSD",1719912707294,12.25,148.34,148.32,100.0]
["bitfinex","SOLUSD",1719912707510,12.25,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719912708408,12.25,148.32,148.3,100.0]
["bitfinex","SOLUSD",1719912710011,12.25,148.32,148.28,156.8188]
["bitfinex","SOLUSD",1719912710522,12.25,148.32,148.3,100.0]
["bitfinex","SOLUSD",1719912712412,12.25,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719912716505,18.9918,148.33,148.28,169.0688]
["bitfinex","SOLUSD",1719912716691,18.9918,148.33,148.28,116.2488]
["bitfinex","SOLUSD",1719912716891,12.25,148.32,148.28,116.2488]
["bitfinex","SOLUSD",1719912719020,12.25,148.3,148.26,140.57]
["bitfinex","SOLUSD",1719912719189,12.25,148.29,148.26,140.57]
["bitfinex","SOLUSD",1719912720299,1.355855,148.36,148.28,6.0835]
["bitfinex","SOLUSD",1719912720495,19.24721152,148.37,148.33,100.0]
["bitfinex","SOLUSD",1719912720694,19.24721152,148.37,148.34,1.34794655]
["bitfinex","SOLUSD",1719912720695,12.25,148.37,148.34,1.34794655]
["bitfinex","SOLUSD",1719912722115,12.25,148.36,148.33,100.0]
["bitfinex","SOLUSD",1719912722625,6.7394,148.38,148.33,100.0]
["bitfinex","SOLUSD",1719912723518,12.25,148.37,148.33,100.0]
["bitfinex","SOLUSD",1719912724592,12.25,148.38,148.33,112.25]
["bitfinex","SOLUSD",1719912724799,12.25,148.38,148.34,0.91625643]
["bitfinex","SOLUSD",1719912728408,18.9895,148.38,148.34,0.91625643]
["bitfinex","SOLUSD",1719912728925,18.9895,148.38,148.35,100.0]
["bitfinex","SOLUSD",1719912729095,18.9895,148.38,148.36,1.08209269]
["bitfinex","SOLUSD",1719912729414,12.25,148.38,148.36,1.08209269]
["bitfinex","SOLUSD",1719912729994,12.25,148.38,148.35,100.0]
["bitfinex","SOLUSD",1719912730228,18.9894,148.38,148.35,100.0]
["bitfinex","SOLUSD",1719912730809,12.25,148.38,148.35,100.0]
["bitfinex","SOLUSD",1719912731231,12.25,148.38,148.36,0.84133945]
["bitfinex","SOLUSD",1719912731806,18.9895,148.38,148.35,100.0]
["bitfinex","SOLUSD",1719912732114,18.9895,148.38,148.33,112.25]
["bitfinex","SOLUSD",1719912732319,18.9895,148.38,148.33,100.0]
["bitfinex","SOLUSD",1719912732320,6.7399,148.37,148.33,100.0]
["bitfinex","SOLUSD",1719912732521,12.25,148.36,148.33,100.0]
["bitfinex","SOLUSD",1719912732729,18.9904,148.36,148.33,100.0]
["bitfinex","SOLUSD",1719912732920,12.25,148.36,148.33,100.0]
["bitfinex","SOLUSD",1719912733328,18.99,148.37,148.33,100.0]
["bitfinex","SOLUSD",1719912733620,12.25,148.37,148.33,100.0]
["bitfinex","SOLUSD",1719912734025,12.25,148.38,148.35,100.0]
["bitfinex","SOLUSD",1719912734233,18.989,148.39,148.35,100.0]
["bitfinex","SOLUSD",1719912734408,6.7395,148.38,148.33,100.0]
["bitfinex","SOLUSD",1719912734609,6.7395,148.38,148.34,12.25]
["bitfinex","SOLUSD",1719912735233,18.9895,148.38,148.33,112.25]
["bitfinex","SOLUSD",1719912737342,12.25,148.37,148.33,100.0]
["bitfinex","SOLUSD",1719912738431,18.9895,148.38,148.33,100.0]
["bitfinex","SOLUSD",1719912738634,6.7391,148.39,148.33,112.25]
["bitfinex","SOLUSD",1719912738811,18.9891,148.39,148.33,112.25]
["bitfinex","SOLUSD",1719912739126,6.7391,148.39,148.34,1.02667705]
["bitfinex","SOLUSD",1719912739332,15.10435419,148.41,148.35,100.0]
["bitfinex","SOLUSD",1719912739532,12.25,148.4,148.36,1.02653864]
["bitfinex","SOLUSD",1719912740333,18.9885,148.4,148.36,1.02653864]
["bitfinex","SOLUSD",1719912740835,13.605855,148.39,148.35,100.0]
["bitfinex","SOLUSD",1719912741021,12.25,148.39,148.35,100.0]
["bitfinex","SOLUSD",1719912741225,12.25,148.38,148.35,100.0]
["bitfinex","SOLUSD",1719912741429,18.9891,148.39,148.35,100.0]
["bitfinex","SOLUSD",1719912745837,6.7394,148.38,148.35,100.0]
["bitfinex","SOLUSD",1719912749047,18.9891,148.39,148.35,100.0]
["bitfinex","SOLUSD",1719912749345,6.7391,148.39,148.35,100.0]
["bitfinex","SOLUSD",1719912750549,18.9891,148.39,148.35,100.0]
["bitfinex","SOLUSD",1719912751346,18.9891,148.39,148.36,1.18025189]
["bitfinex","SOLUSD",1719912753641,6.7391,148.39,148.36,1.18025189]
["bitfinex","SOLUSD",1719912754839,6.7391,148.39,148.35,112.25]
["bitfinex","SOLUSD",1719912756448,6.7387,148.4,148.37,100.0]
["bitfinex","SOLUSD",1719912756768,6.7367,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719912757062,6.7363,148.45,148.41,1.34736542]
["bitfinex","SOLUSD",1719912757270,18.9863,148.45,148.41,1.34736542]
["bitfinex","SOLUSD",1719912757932,6.7367,148.44,148.41,1.34736542]
["bitfinex","SOLUSD",1719912759366,6.7367,148.44,148.4,212.25]
["bitfinex","SOLUSD",1719912759367,6.7367,148.44,148.4,112.25]
["bitfinex","SOLUSD",1719912760239,18.9864,148.45,148.4,112.25]
["bitfinex","SOLUSD",1719912760840,6.7367,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719912761538,6.7367,148.44,148.4,112.25]
["bitfinex","SOLUSD",1719912761740,6.7363,148.45,148.4,112.25]
["bitfinex","SOLUSD",1719912762061,18.9863,148.45,148.4,112.25]
["bitfinex","SOLUSD",1719912762758,1.355855,148.48,148.42,100.0]
["bitfinex","SOLUSD",1719912762963,12.25,148.48,148.43,12.75191178]
["bitfinex","SOLUSD",1719912763143,12.25,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719912763349,8.090555,148.49,148.45,0.50206053]
["bitfinex","SOLUSD",1719912763686,13.605855,148.49,148.45,0.50206053]
["bitfinex","SOLUSD",1719912763977,22.8234,148.5,148.45,12.75206053]
["bitfinex","SOLUSD",1719912763978,13.605855,148.5,148.45,12.75206053]
["bitfinex","SOLUSD",1719912764270,20.339855,148.5,148.46,0.50202672]
["bitfinex","SOLUSD",1719912764474,20.339855,148.5,148.46,1.34694628]
["bitfinex","SOLUSD",1719912766675,13.605855,148.5,148.44,100.0]
["bitfinex","SOLUSD",1719912766867,6.7349,148.48,148.44,112.25]
["bitfinex","SOLUSD",1719912767064,18.9845,148.49,148.44,112.25]
["bitfinex","SOLUSD",1719912767247,12.25,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719912768444,18.9845,148.49,148.44,112.25]
["bitfinex","SOLUSD",1719912768845,18.9845,148.49,148.44,100.0]
["bitfinex","SOLUSD",1719912769067,20.340855,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719912769269,12.25,148.45,148.42,100.0]
["bitfinex","SOLUSD",1719912770066,12.25,148.46,148.42,100.0]
["bitfinex","SOLUSD",1719912770690,12.25,148.45,148.41,16.0516]
["bitfinex","SOLUSD",1719912771184,12.25,148.43,148.38,100.0]
["bitfinex","SOLUSD",1719912771485,12.25,148.43,148.38,112.25]
["bitfinex","SOLUSD",1719912771987,12.25,148.43,148.39,0.70677441]
["bitfinex","SOLUSD",1719912772577,12.25,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719912774969,12.25,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719912775394,8.092055,148.45,148.4,100.0]
["bitfinex","SOLUSD",1719912775568,12.25,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719912775770,6.7362,148.45,148.4,100.0]
["bitfinex","SOLUSD",1719912775971,12.25,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719912777208,12.25,148.45,148.4,112.25]
["bitfinex","SOLUSD",1719912778588,18.9863,148.45,148.4,112.25]
["bitfinex","SOLUSD",1719912779290,6.7359,148.46,148.42,100.0]
["bitfinex","SOLUSD",1719912779506,18.9859,148.46,148.42,100.0]
["bitfinex","SOLUSD",1719912780378,6.7359,148.46,148.42,100.0]
["bitfinex","SOLUSD",1719912780584,12.25,148.46,148.42,100.0]
["bitfinex","SOLUSD",1719912781314,18.9858,148.46,148.42,100.0]
["bitfinex","SOLUSD",1719912781490,6.7363,148.45,148.42,100.0]
["bitfinex","SOLUSD",1719912782997,12.25,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719912783197,18.9867,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719912783612,12.25,148.45,148.4,112.25]
["bitfinex","SOLUSD",1719912783793,6.7361,148.46,148.42,100.0]
["bitfinex","SOLUSD",1719912783994,18.9861,148.46,148.42,100.0]
["bitfinex","SOLUSD",1719912784400,18.9863,148.45,148.42,100.0]
["bitfinex","SOLUSD",1719912785329,12.25,148.45,148.42,100.0]
["bitfinex","SOLUSD",1719912785709,6.7359,148.46,148.43,1.34725757]
["bitfinex","SOLUSD",1719912785919,12.25,148.45,148.43,1.34725757]
["bitfinex","SOLUSD",1719912786122,18.9859,148.46,148.43,1.34725757]
["bitfinex","SOLUSD",1719912787298,1.355855,148.48,148.42,100.0]
["bitfinex","SOLUSD",1719912787500,1.355855,148.5,148.44,100.0]
["bitfinex","SOLUSD",1719912787723,12.25,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719912788032,12.25,148.49,148.45,1.34526616]
["bitfinex","SOLUSD",1719912788232,12.25,148.49,148.44,112.25]
["bitfinex","SOLUSD",1719912788233,12.25,148.49,148.46,1.34517554]
["bitfinex","SOLUSD",1719912789127,12.25,148.49,148.45,1.34517554]
["bitfinex","SOLUSD",1719912789328,6.734,148.5,148.46,1.34508493]
["bitfinex","SOLUSD",1719912789627,12.25,148.49,148.46,1.34508493]
["bitfinex","SOLUSD",1719912790311,12.25,148.49,148.45,1.34691985]
["bitfinex","SOLUSD",1719912790510,12.25,148.49,148.46,1.34692694]
["bitfinex","SOLUSD",1719912792626,6.7336,148.51,148.46,100.0]
["bitfinex","SOLUSD",1719912792842,12.25,148.49,148.47,1.34683621]
["bitfinex","SOLUSD",1719912793552,12.25,148.5,148.47,1.34683621]
["bitfinex","SOLUSD",1719912794053,12.25,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719912794265,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719912795547,12.25,148.5,148.47,1.06384773]
["bitfinex","SOLUSD",1719912795955,6.7337,148.51,148.47,1.06384773]
["bitfinex","SOLUSD",1719912796145,12.25,148.5,148.47,1.06384773]
["bitfinex","SOLUSD",1719912797054,0.6206709,148.52,148.48,100.0]
["bitfinex","SOLUSD",1719912797245,12.25,148.51,148.49,1.19962461]
["bitfinex","SOLUSD",1719912798326,0.6206709,148.52,148.49,1.19962461]
["bitfinex","SOLUSD",1719912798534,12.8706709,148.52,148.49,1.19962461]
["bitfinex","SOLUSD",1719912799258,0.6206709,148.52,148.49,1.19962461]
["bitfinex","SOLUSD",1719912800353,12.25,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719912800678,12.25,148.48,148.46,100.0]
["bitfinex","SOLUSD",1719912801479,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719912805079,12.25,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719912805977,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719912808168,12.25,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719912808999,1.9765259,148.52,148.46,100.0]
["bitfinex","SOLUSD",1719912809169,12.25,148.51,148.46,100.0]
["bitfinex","SOLUSD",1719912809573,1.9765259,148.52,148.46,100.0]
["bitfinex","SOLUSD",1719912809574,12.25,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719912810688,1.9765259,148.52,148.44,106.4201]
["bitfinex","SOLUSD",1719912810888,12.25,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719912811296,1.355855,148.49,148.44,100.0]
["bitfinex","SOLUSD",1719912811498,12.25,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719912813201,12.25,148.49,148.44,112.25]
["bitfinex","SOLUSD",1719912814404,12.25,148.49,148.44,100.0]
["bitfinex","SOLUSD",1719912821308,12.25,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719912821481,12.25,148.45,148.41,100.0]
["bitfinex","SOLUSD",1719912821690,12.25,148.44,148.41,100.0]
["bitfinex","SOLUSD",1719912822386,50.355855,148.47,148.41,100.0]
["bitfinex","SOLUSD",1719912822387,12.25,148.46,148.41,212.25]
["bitfinex","SOLUSD",1719912823288,1.355855,148.47,148.41,212.25]
["bitfinex","SOLUSD",1719912823289,12.25,148.45,148.41,100.0]
["bitfinex","SOLUSD",1719912826610,1.355855,148.46,148.41,100.0]
["bitfinex","SOLUSD",1719912826916,12.25,148.45,148.41,100.0]
["bitfinex","SOLUSD",1719912828312,12.25,148.44,148.41,140.57]
["bitfinex","SOLUSD",1719912828604,1.355855,148.5,148.43,100.0]
["bitfinex","SOLUSD",1719912828809,12.25,148.47,148.43,100.0]
["bitfinex","SOLUSD",1719912829601,12.25,148.46,148.43,100.0]
["bitfinex","SOLUSD",1719912829804,12.25,148.46,148.41,259.0661]
["bitfinex","SOLUSD",1719912829993,6.7353,148.47,148.41,259.0661]
["bitfinex","SOLUSD",1719912830317,12.25,148.46,148.41,259.0661]
["bitfinex","SOLUSD",1719912830690,12.25,148.46,148.43,100.0]
["bitfinex","SOLUSD",1719912832295,12.25,148.46,148.43,140.57]
["bitfinex","SOLUSD",1719912832489,12.25,148.49,148.45,100.0]
["bitfinex","SOLUSD",1719912832908,8.089455,148.51,148.45,100.0]
["bitfinex","SOLUSD",1719912833109,12.25,148.49,148.45,100.0]
["bitfinex","SOLUSD",1719912837215,12.25,148.5,148.45,112.25]
["bitfinex","SOLUSD",1719912837428,12.25,148.5,148.46,0.42201029]
["bitfinex","SOLUSD",1719912839810,12.25,148.5,148.45,112.25]
["bitfinex","SOLUSD",1719912840723,0.6206709,148.52,148.48,100.0]
["bitfinex","SOLUSD",1719912841024,12.8706709,148.52,148.48,100.0]
["bitfinex","SOLUSD",1719912842708,19.6037709,148.52,148.48,100.0]
["bitfinex","SOLUSD",1719912842926,12.25,148.51,148.48,100.0]
["bitfinex","SOLUSD",1719912844218,0.6206709,148.52,148.48,100.0]
["bitfinex","SOLUSD",1719912844425,12.25,148.51,148.48,100.0]
["bitfinex","SOLUSD",1719912848040,6.7335,148.51,148.46,106.2582]
["bitfinex","SOLUSD",1719912848236,12.25,148.48,148.46,100.0]
["bitfinex","SOLUSD",1719912849636,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719912850944,6.7337,148.51,148.46,100.0]
["bitfinex","SOLUSD",1719912850945,7.3537709,148.52,148.46,100.0]
["bitfinex","SOLUSD",1719912851118,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719912855438,12.25,148.47,148.44,116.3686]
["bitfinex","SOLUSD",1719912855957,12.25,148.47,148.44,216.3686]
["bitfinex","SOLUSD",1719912856145,12.25,148.48,148.44,216.3686]
["bitfinex","SOLUSD",1719912862863,12.25,148.48,148.44,116.3686]
["bitfinex","SOLUSD",1719912863078,12.25,148.46,148.42,106.0396]
["bitfinex","SOLUSD",1719912864143,12.25,148.47,148.42,118.2896]
["bitfinex","SOLUSD",1719912864448,12.25,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719912867253,12.25,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719912867873,18.9854,148.47,148.42,106.0396]
["bitfinex","SOLUSD",1719912868173,12.25,148.46,148.42,106.0396]
["bitfinex","SOLUSD",1719912870375,12.25,148.46,148.42,100.0]
["bitfinex","SOLUSD",1719912874698,12.25,148.46,148.4,127.4692]
["bitfinex","SOLUSD",1719912874699,12.25,148.45,148.4,127.4692]
["bitfinex","SOLUSD",1719912875406,12.25,148.44,148.4,115.2192]
["bitfinex","SOLUSD",1719912880825,1.355855,148.49,148.42,212.25]
["bitfinex","SOLUSD",1719912881126,12.25,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719912884222,12.25,148.46,148.44,100.0]
["bitfinex","SOLUSD",1719912885753,12.25,148.45,148.4,167.9692]
["bitfinex","SOLUSD",1719912886034,12.25,148.45,148.4,127.4692]
["bitfinex","SOLUSD",1719912890737,12.25,148.45,148.4,115.2192]
["bitfinex","SOLUSD",1719912891126,12.25,148.44,148.4,115.2192]
["bitfinex","SOLUSD",1719912894552,12.25,148.45,148.4,115.2192]
["bitfinex","SOLUSD",1719912895349,8.090555,148.49,148.43,100.0]
["bitfinex","SOLUSD",1719912895550,12.25,148.47,148.43,100.0]
["bitfinex","SOLUSD",1719912895744,12.25,148.46,148.41,212.25]
["bitfinex","SOLUSD",1719912896235,8.090855,148.48,148.41,212.25]
["bitfinex","SOLUSD",1719912896430,12.25,148.46,148.41,212.25]
["bitfinex","SOLUSD",1719912897653,12.25,148.45,148.41,200.0]
["bitfinex","SOLUSD",1719912900564,12.25,148.45,148.41,100.0]
["bitfinex","SOLUSD",1719912902350,12.25,148.44,148.41,100.0]
["bitfinex","SOLUSD",1719912902750,12.25,148.42,148.41,100.0]
["bitfinex","SOLUSD",1719912904245,12.25,148.43,148.41,100.0]
["bitfinex","SOLUSD",1719912905330,12.25,148.43,148.39,100.0]
["bitfinex","SOLUSD",1719912912470,12.25,148.42,148.39,100.0]
["bitfinex","SOLUSD",1719912914464,12.25,148.41,148.37,100.0]
["bitfinex","SOLUSD",1719912922858,12.25,148.4,148.35,140.5]
["bitfinex","SOLUSD",1719912923072,12.25,148.39,148.36,20.0]
["bitfinex","SOLUSD",1719912924764,12.25,148.39,148.37,100.0]
["bitfinex","SOLUSD",1719912924968,12.25,148.4,148.37,100.0]
["bitfinex","SOLUSD",1719912928279,12.25,148.41,148.37,100.0]
["bitfinex","SOLUSD",1719912928588,12.25,148.42,148.37,112.25]
["bitfinex","SOLUSD",1719912929266,22.58,148.45,148.37,112.25]
["bitfinex","SOLUSD",1719912929267,17.199555,148.45,148.39,100.0]
["bitfinex","SOLUSD",1719912929580,7.02708635,148.46,148.39,112.25]
["bitfinex","SOLUSD",1719912929581,12.25,148.44,148.39,112.25]
["bitfinex","SOLUSD",1719912929981,7.02708635,148.46,148.41,100.0]
["bitfinex","SOLUSD",1719912930170,7.02708635,148.46,148.43,112.25]
["bitfinex","SOLUSD",1719912930374,12.25,148.48,148.44,1.3469743]
["bitfinex","SOLUSD",1719912930561,1.9765259,148.52,148.45,100.0]
["bitfinex","SOLUSD",1719912930760,12.25,148.49,148.46,1.34679284]
["bitfinex","SOLUSD",1719912933095,12.25,148.5,148.47,100.0]
["bitfinex","SOLUSD",1719912933389,12.25,148.5,148.48,1.34674008]
["bitfinex","SOLUSD",1719912933589,0.6206709,148.52,148.48,1.34674008]
["bitfinex","SOLUSD",1719912933795,12.25,148.5,148.49,1.34664939]
["bitfinex","SOLUSD",1719912934001,12.25,148.5,148.47,100.0]
["bitfinex","SOLUSD",1719912934497,12.25,148.5,148.45,112.25]
["bitfinex","SOLUSD",1719912934789,12.25,148.49,148.45,100.0]
["bitfinex","SOLUSD",1719912936004,6.7336,148.51,148.45,100.0]
["bitfinex","SOLUSD",1719912936174,12.25,148.5,148.47,100.0]
["bitfinex","SOLUSD",1719912936378,18.984,148.5,148.45,100.0]
["bitfinex","SOLUSD",1719912936686,12.25,148.5,148.45,112.25]
["bitfinex","SOLUSD",1719912937403,12.25,148.5,148.45,12.25]
["bitfinex","SOLUSD",1719912937590,12.25,148.5,148.43,115.7299]
["bitfinex","SOLUSD",1719912937591,12.25,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719912938266,18.9852,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719912939312,12.25,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719912939479,12.25,148.48,148.45,1.34702191]
["bitfinex","SOLUSD",1719912939681,12.25,148.49,148.46,101.34693161]
["bitfinex","SOLUSD",1719912941704,12.25,148.51,148.48,100.0]
["bitfinex","SOLUSD",1719912941874,18.9835,148.51,148.48,100.0]
["bitfinex","SOLUSD",1719912942199,18.9835,148.51,148.46,252.75]
["bitfinex","SOLUSD",1719912942605,12.25,148.5,148.46,240.5]
["bitfinex","SOLUSD",1719912943323,0.6206709,148.52,148.46,252.75]
["bitfinex","SOLUSD",1719912943507,12.25,148.51,148.48,100.0]
["bitfinex","SOLUSD",1719912944193,12.25,148.51,148.46,252.75]
["bitfinex","SOLUSD",1719912944621,12.25,148.5,148.46,200.0]
["bitfinex","SOLUSD",1719912946519,7.3538709,148.52,148.48,100.0]
["bitfinex","SOLUSD",1719912946719,12.25,148.51,148.46,212.25]
["bitfinex","SOLUSD",1719912948235,7.3538709,148.52,148.48,100.0]
["bitfinex","SOLUSD",1719912948401,0.6206709,148.52,148.48,100.0]
["bitfinex","SOLUSD",1719912948734,12.8706709,148.52,148.48,100.0]
["bitfinex","SOLUSD",1719912949041,0.6206709,148.52,148.48,200.0]
["bitfinex","SOLUSD",1719912949213,12.8706709,148.52,148.5,100.0]
["bitfinex","SOLUSD",1719912949523,0.6206709,148.52,148.5,100.0]
["bitfinex","SOLUSD",1719912949735,12.8706709,148.52,148.5,100.0]
["bitfinex","SOLUSD",1719912950041,0.6206709,148.52,148.5,100.0]
["bitfinex","SOLUSD",1719912950419,12.8706709,148.52,148.5,100.0]
["bitfinex","SOLUSD",1719912950618,12.8706709,148.52,148.48,140.5]
["bitfinex","SOLUSD",1719912951444,12.8706709,148.52,148.48,100.0]
["bitfinex","SOLUSD",1719912951642,19.6038709,148.52,148.47,12.25]
["bitfinex","SOLUSD",1719912951952,12.25,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719912953663,7.3538709,148.52,148.46,100.0]
["bitfinex","SOLUSD",1719912953664,8.089355,148.51,148.46,100.0]
["bitfinex","SOLUSD",1719912953953,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719912954554,1.355855,148.51,148.46,100.0]
["bitfinex","SOLUSD",1719912956249,12.25,148.51,148.46,112.25]
["bitfinex","SOLUSD",1719912957045,1.9765259,148.52,148.46,100.0]
["bitfinex","SOLUSD",1719912957362,12.25,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719912960654,12.25,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719912961165,12.25,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719912962171,1.355855,148.5,148.44,100.0]
["bitfinex","SOLUSD",1719912962365,12.25,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719912963273,12.25,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719912963483,12.25,148.47,148.42,118.7555]
["bitfinex","SOLUSD",1719912963659,12.25,148.48,148.43,20.0]
["bitfinex","SOLUSD",1719912964356,12.25,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719912965389,12.25,148.47,148.43,20.0]
["bitfinex","SOLUSD",1719912965587,0.6206709,148.52,148.47,100.0]
["bitfinex","SOLUSD",1719912965760,12.25,148.51,148.47,100.0]
["bitfinex","SOLUSD",1719912966294,12.8706709,148.52,148.47,112.25]
["bitfinex","SOLUSD",1719912966874,12.8706709,148.52,148.47,100.0]
["bitfinex","SOLUSD",1719912967065,12.8706709,148.52,148.47,112.25]
["bitfinex","SOLUSD",1719912968703,0.6206709,148.52,148.49,100.0]
["bitfinex","SOLUSD",1719912968986,12.8706709,148.52,148.49,100.0]
["bitfinex","SOLUSD",1719912969190,0.6206709,148.52,148.49,100.0]
["bitfinex","SOLUSD",1719912971474,0.6206709,148.52,148.49,112.25]
["bitfinex","SOLUSD",1719912971687,0.6206709,148.52,148.49,100.0]
["bitfinex","SOLUSD",1719912972079,0.6206709,148.52,148.49,112.25]
["bitfinex","SOLUSD",1719912973502,0.6206709,148.52,148.49,100.0]
["bitfinex","SOLUSD",1719912975281,0.6206709,148.52,148.49,112.25]
["bitfinex","SOLUSD",1719912975797,12.8706709,148.52,148.49,100.0]
["bitfinex","SOLUSD",1719912977702,0.6206709,148.52,148.49,100.0]
["bitfinex","SOLUSD",1719912981399,12.25,148.51,148.45,100.0]
["bitfinex","SOLUSD",1719912981602,12.25,148.51,148.47,100.0]
["bitfinex","SOLUSD",1719912981800,12.8706709,148.52,148.49,100.0]
["bitfinex","SOLUSD",1719912986515,0.6206709,148.52,148.49,100.0]
["bitfinex","SOLUSD",1719912987601,12.8706709,148.52,148.49,100.0]
["bitfinex","SOLUSD",1719912987808,0.6206709,148.52,148.49,100.0]
["bitfinex","SOLUSD",1719912990625,12.8706709,148.52,148.47,112.25]
["bitfinex","SOLUSD",1719912991923,0.6206709,148.52,148.47,100.0]
["bitfinex","SOLUSD",1719912992223,12.25,148.5,148.45,112.25]
["bitfinex","SOLUSD",1719912992518,12.25,148.5,148.46,20.0]
["bitfinex","SOLUSD",1719912993823,12.25,148.51,148.47,100.0]
["bitfinex","SOLUSD",1719912994016,0.6206709,148.52,148.47,100.0]
["bitfinex","SOLUSD",1719912994211,12.25,148.51,148.47,100.0]
["bitfinex","SOLUSD",1719912997625,0.6206709,148.52,148.47,100.0]
["bitfinex","SOLUSD",1719912997924,12.8706709,148.52,148.47,112.25]
["bitfinex","SOLUSD",1719912998105,12.8706709,148.52,148.49,100.0]
["bitfinex","SOLUSD",1719912999618,0.6206709,148.52,148.49,100.0]
["bitfinex","SOLUSD",1719913003727,0.6206709,148.52,148.49,112.25]
["bitfinex","SOLUSD",1719913005337,0.6206709,148.52,148.49,100.0]
["bitfinex","SOLUSD",1719913006547,0.6206709,148.52,148.49,112.25]
["bitfinex","SOLUSD",1719913006848,0.6206709,148.52,148.49,100.0]
["bitfinex","SOLUSD",1719913007048,0.6206709,148.52,148.49,112.25]
["bitfinex","SOLUSD",1719913008427,0.6206709,148.52,148.51,200.0]
["bitfinex","SOLUSD",1719913008637,0.6206709,148.52,148.51,252.75]
["bitfinex","SOLUSD",1719913008849,0.6206709,148.52,148.51,272.75]
["bitfinex","SOLUSD",1719913009048,0.6206709,148.52,148.51,252.75]
["bitfinex","SOLUSD",1719913009333,0.6206709,148.52,148.51,272.75]
["bitfinex","SOLUSD",1719913011358,0.6206709,148.52,148.51,293.05]
["bitfinex","SOLUSD",1719913018050,12.25,148.59,148.55,100.0]
["bitfinex","SOLUSD",1719913018238,1.355855,148.63,148.55,100.0]
["bitfinex","SOLUSD",1719913018438,12.25,148.61,148.55,100.0]
["bitfinex","SOLUSD",1719913018771,12.25,148.61,148.56,12.25]
["bitfinex","SOLUSD",1719913018944,13.605855,148.61,148.56,12.25]
["bitfinex","SOLUSD",1719913019364,13.605855,148.61,148.55,100.0]
["bitfinex","SOLUSD",1719913019365,12.25,148.59,148.55,100.0]
["bitfinex","SOLUSD",1719913023240,15.048,148.6,148.55,100.0]
["bitfinex","SOLUSD",1719913023541,27.298,148.6,148.55,100.0]
["bitfinex","SOLUSD",1719913023860,15.048,148.6,148.55,100.0]
["bitfinex","SOLUSD",1719913024042,27.298,148.6,148.55,112.25]
["bitfinex","SOLUSD",1719913024242,28.653855,148.6,148.55,112.25]
["bitfinex","SOLUSD",1719913024438,12.25,148.59,148.55,112.25]
["bitfinex","SOLUSD",1719913024642,12.25,148.59,148.55,100.0]
["bitfinex","SOLUSD",1719913025371,16.403855,148.6,148.53,100.0]
["bitfinex","SOLUSD",1719913025575,12.25,148.59,148.54,32.25]
["bitfinex","SOLUSD",1719913026154,1.355855,148.58,148.53,100.0]
["bitfinex","SOLUSD",1719913026387,1.355855,148.58,148.54,12.25]
["bitfinex","SOLUSD",1719913027178,12.25,148.59,148.55,100.0]
["bitfinex","SOLUSD",1719913027492,33.3245,148.6,148.55,112.25]
["bitfinex","SOLUSD",1719913028054,33.3245,148.6,148.55,100.0]
["bitfinex","SOLUSD",1719913028386,33.3245,148.6,148.55,112.25]
["bitfinex","SOLUSD",1719913028582,12.25,148.59,148.53,100.0]
["bitfinex","SOLUSD",1719913028789,13.605855,148.59,148.53,112.25]
["bitfinex","SOLUSD",1719913029378,13.605855,148.59,148.54,12.25]
["bitfinex","SOLUSD",1719913031186,18.9817,148.55,148.49,100.0]
["bitfinex","SOLUSD",1719913031400,1.355855,148.54,148.49,12.25]
["bitfinex","SOLUSD",1719913031689,13.605855,148.54,148.49,12.25]
["bitfinex","SOLUSD",1719913031891,12.25,148.54,148.49,12.25]
["bitfinex","SOLUSD",1719913032372,13.605855,148.55,148.5,12.25]
["bitfinex","SOLUSD",1719913032577,13.605855,148.55,148.5,112.25]
["bitfinex","SOLUSD",1719913037221,12.25,148.54,148.5,100.0]
["bitfinex","SOLUSD",1719913037401,18.9821,148.54,148.48,100.0]
["bitfinex","SOLUSD",1719913037598,20.338455,148.53,148.48,112.25]
["bitfinex","SOLUSD",1719913037798,8.089055,148.52,148.46,100.0]
["bitfinex","SOLUSD",1719913037992,13.605855,148.51,148.46,112.25]
["bitfinex","SOLUSD",1719913038200,12.25,148.5,148.43,100.0]
["bitfinex","SOLUSD",1719913038403,12.25,148.5,148.45,12.25]
["bitfinex","SOLUSD",1719913038617,12.25,148.49,148.44,12.25]
["bitfinex","SOLUSD",1719913038914,12.25,148.49,148.45,100.0]
["bitfinex","SOLUSD",1719913039399,27.3812,148.51,148.46,13.59688566]
["bitfinex","SOLUSD",1719913040020,15.1312,148.51,148.47,12.25]
["bitfinex","SOLUSD",1719913040235,16.487055,148.51,148.47,12.25]
["bitfinex","SOLUSD",1719913040729,15.1312,148.51,148.48,1.34670423]
["bitfinex","SOLUSD",1719913042023,22.3239,148.54,148.49,1.34676607]
["bitfinex","SOLUSD",1719913042222,12.25,148.53,148.49,100.0]
["bitfinex","SOLUSD",1719913044811,22.3239,148.54,148.49,100.0]
["bitfinex","SOLUSD",1719913045246,15.5917,148.54,148.49,100.0]
["bitfinex","SOLUSD",1719913045540,35.929755,148.54,148.49,112.25]
["bitfinex","SOLUSD",1719913046539,15.5917,148.54,148.49,112.25]
["bitfinex","SOLUSD",1719913047244,27.8417,148.54,148.49,112.25]
["bitfinex","SOLUSD",1719913048139,34.5739,148.54,148.49,112.25]
["bitfinex","SOLUSD",1719913049257,12.25,148.54,148.49,112.25]
["bitfinex","SOLUSD",1719913050732,8.088055,148.54,148.49,100.0]
["bitfinex","SOLUSD",1719913050930,12.25,148.53,148.47,100.0]
["bitfinex","SOLUSD",1719913051156,12.25,148.53,148.48,32.25]
["bitfinex","SOLUSD",1719913051653,18.9826,148.53,148.48,32.25]
["bitfinex","SOLUSD",1719913051862,12.25,148.53,148.48,32.25]
["bitfinex","SOLUSD",1719913052462,12.25,148.52,148.48,20.0]
["bitfinex","SOLUSD",1719913054164,1.355855,148.54,148.49,100.0]
["bitfinex","SOLUSD",1719913054658,12.25,148.53,148.49,100.0]
["bitfinex","SOLUSD",1719913055154,6.3725,148.55,148.49,100.0]
["bitfinex","SOLUSD",1719913055368,12.25,148.53,148.49,100.0]
["bitfinex","SOLUSD",1719913056837,1.355855,148.55,148.49,112.25]
["bitfinex","SOLUSD",1719913056838,12.25,148.54,148.49,112.25]
["bitfinex","SOLUSD",1719913058337,1.355855,148.56,148.5,112.25]
["bitfinex","SOLUSD",1719913058647,12.25,148.55,148.5,112.25]
["bitfinex","SOLUSD",1719913064567,12.25,148.54,148.5,100.0]
["bitfinex","SOLUSD",1719913064772,1.355855,148.57,148.51,100.0]
["bitfinex","SOLUSD",1719913064979,12.25,148.56,148.51,112.25]
["bitfinex","SOLUSD",1719913066850,1.355855,148.57,148.51,112.25]
["bitfinex","SOLUSD",1719913067057,12.25,148.56,148.51,112.25]
["bitfinex","SOLUSD",1719913067879,1.355855,148.57,148.51,112.25]
["bitfinex","SOLUSD",1719913068059,12.25,148.56,148.51,112.25]
["bitfinex","SOLUSD",1719913068990,8.086755,148.57,148.51,112.25]
["bitfinex","SOLUSD",1719913069160,12.25,148.56,148.51,100.0]
["bitfinex","SOLUSD",1719913069359,12.25,148.56,148.51,112.25]
["bitfinex","SOLUSD",1719913069577,1.355855,148.55,148.51,100.0]
["bitfinex","SOLUSD",1719913069784,13.605855,148.55,148.51,100.0]
["bitfinex","SOLUSD",1719913070087,12.25,148.55,148.51,100.0]
["bitfinex","SOLUSD",1719913070291,12.25,148.55,148.49,122.4135]
["bitfinex","SOLUSD",1719913070475,12.25,148.55,148.5,32.25]
["bitfinex","SOLUSD",1719913073670,12.25,148.55,148.49,122.4135]
["bitfinex","SOLUSD",1719913073671,1.355855,148.54,148.49,100.0]
["bitfinex","SOLUSD",1719913073978,12.25,148.53,148.48,12.25]
["bitfinex","SOLUSD",1719913074378,12.25,148.52,148.47,100.0]
["bitfinex","SOLUSD",1719913074575,12.25,148.51,148.47,100.0]
["bitfinex","SOLUSD",1719913074968,31.8719,148.53,148.45,16.3712]
["bitfinex","SOLUSD",1719913075191,12.25,148.49,148.45,28.6212]
["bitfinex","SOLUSD",1719913078404,12.25,148.5,148.45,28.6212]
["bitfinex","SOLUSD",1719913079105,1.355855,148.51,148.45,28.6212]
["bitfinex","SOLUSD",1719913079388,12.25,148.5,148.45,28.6212]
["bitfinex","SOLUSD",1719913079605,16.395955,148.53,148.47,200.0]
["bitfinex","SOLUSD",1719913079907,15.0401,148.53,148.48,12.25]
["bitfinex","SOLUSD",1719913080273,12.25,148.53,148.49,100.0]
["bitfinex","SOLUSD",1719913080499,12.25,148.54,148.49,112.25]
["bitfinex","SOLUSD",1719913084201,1.355855,148.55,148.49,112.25]
["bitfinex","SOLUSD",1719913084402,12.25,148.54,148.49,112.25]
["bitfinex","SOLUSD",1719913086306,12.25,148.53,148.49,100.0]
["bitfinex","SOLUSD",1719913087406,1.355855,148.54,148.47,100.0]
["bitfinex","SOLUSD",1719913087407,12.25,148.52,148.47,100.0]
["bitfinex","SOLUSD",1719913087609,12.25,148.52,148.48,20.0]
["bitfinex","SOLUSD",1719913088095,12.25,148.52,148.47,112.25]
["bitfinex","SOLUSD",1719913088495,13.605855,148.52,148.47,112.25]
["bitfinex","SOLUSD",1719913088689,12.25,148.51,148.47,100.0]
["bitfinex","SOLUSD",1719913089984,6.7352,148.48,148.45,200.0]
["bitfinex","SOLUSD",1719913090203,12.25,148.48,148.44,12.25]
["bitfinex","SOLUSD",1719913090704,12.25,148.48,148.43,100.0]
["bitfinex","SOLUSD",1719913091011,12.25,148.48,148.43,112.25]
["bitfinex","SOLUSD",1719913091503,12.25,148.48,148.44,20.0]
["bitfinex","SOLUSD",1719913092082,1.355855,148.51,148.44,32.25]
["bitfinex","SOLUSD",1719913092291,12.25,148.49,148.44,32.25]
["bitfinex","SOLUSD",1719913093090,12.25,148.49,148.45,12.25]
["bitfinex","SOLUSD",1719913093296,12.25,148.49,148.44,32.25]
["bitfinex","SOLUSD",1719913093808,12.25,148.46,148.42,12.25]
["bitfinex","SOLUSD",1719913094304,12.25,148.46,148.41,115.4193]
["bitfinex","SOLUSD",1719913094609,12.25,148.46,148.41,127.6693]
["bitfinex","SOLUSD",1719913095294,12.25,148.46,148.42,12.25]
["bitfinex","SOLUSD",1719913096411,12.25,148.46,148.41,100.0]
["bitfinex","SOLUSD",1719913096711,12.25,148.46,148.39,140.5]
["bitfinex","SOLUSD",1719913096712,6.7358,148.46,148.39,100.0]
["bitfinex","SOLUSD",1719913096903,12.25,148.43,148.39,100.0]
["bitfinex","SOLUSD",1719913101710,12.25,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719913101911,13.605855,148.42,148.37,116.2301]
["bitfinex","SOLUSD",1719913102114,12.25,148.42,148.37,128.4801]
["bitfinex","SOLUSD",1719913103315,12.25,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719913106431,12.25,148.43,148.37,116.2301]
["bitfinex","SOLUSD",1719913106635,12.25,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719913106926,12.25,148.42,148.37,128.4801]
["bitfinex","SOLUSD",1719913107628,12.25,148.43,148.39,100.0]
["bitfinex","SOLUSD",1719913107836,12.25,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719913108137,12.25,148.42,148.37,128.4801]
["bitfinex","SOLUSD",1719913109634,12.25,148.42,148.37,116.2301]
["bitfinex","SOLUSD",1719913109837,12.25,148.42,148.37,100.0]
["bitfinex","SOLUSD",1719913110344,12.25,148.42,148.37,112.25]
["bitfinex","SOLUSD",1719913112545,12.25,148.42,148.37,100.0]
["bitfinex","SOLUSD",1719913112722,12.25,148.42,148.37,112.25]
["bitfinex","SOLUSD",1719913114645,12.25,148.41,148.37,100.0]
["bitfinex","SOLUSD",1719913114843,12.25,148.4,148.37,100.0]
["bitfinex","SOLUSD",1719913115219,12.25,148.41,148.37,100.0]
["bitfinex","SOLUSD",1719913115425,12.25,148.4,148.37,100.0]
["bitfinex","SOLUSD",1719913118552,12.25,148.41,148.37,100.0]
["bitfinex","SOLUSD",1719913119548,6.7368,148.44,148.37,100.0]
["bitfinex","SOLUSD",1719913119549,12.25,148.4,148.37,100.0]
["bitfinex","SOLUSD",1719913120246,12.25,148.4,148.36,12.25]
["bitfinex","SOLUSD",1719913120456,12.25,148.4,148.35,240.5]
["bitfinex","SOLUSD",1719913120747,1.355855,148.43,148.37,100.0]
["bitfinex","SOLUSD",1719913121145,12.25,148.41,148.37,100.0]
["bitfinex","SOLUSD",1719913121633,12.25,148.42,148.37,112.25]
["bitfinex","SOLUSD",1719913122050,12.25,148.41,148.38,1.34762097]
["bitfinex","SOLUSD",1719913122866,12.25,148.41,148.37,100.0]
["bitfinex","SOLUSD",1719913126255,1.355855,148.46,148.37,100.0]
["bitfinex","SOLUSD",1719913126256,6.7369,148.44,148.37,100.0]
["bitfinex","SOLUSD",1719913126595,12.25,148.42,148.37,112.25]
["bitfinex","SOLUSD",1719913129661,12.25,148.42,148.37,100.0]
["bitfinex","SOLUSD",1719913132367,1.355855,148.46,148.39,100.0]
["bitfinex","SOLUSD",1719913132572,12.25,148.45,148.41,100.0]
["bitfinex","SOLUSD",1719913133357,6.7354,148.47,148.41,100.0]
["bitfinex","SOLUSD",1719913133670,8.090055,148.5,148.44,12.25]
["bitfinex","SOLUSD",1719913133868,12.25,148.49,148.45,1.00855286]
["bitfinex","SOLUSD",1719913135361,18.9845,148.49,148.45,1.00855286]
["bitfinex","SOLUSD",1719913135559,18.9845,148.49,148.46,1.04164778]
["bitfinex","SOLUSD",1719913136175,6.734,148.5,148.46,1.04164778]
["bitfinex","SOLUSD",1719913136369,12.25,148.49,148.46,1.04164778]
["bitfinex","SOLUSD",1719913136972,18.9844,148.49,148.45,100.0]
["bitfinex","SOLUSD",1719913137387,6.7344,148.49,148.45,100.0]
["bitfinex","SOLUSD",1719913137689,12.25,148.49,148.45,100.0]
["bitfinex","SOLUSD",1719913138882,12.25,148.49,148.44,12.25]
["bitfinex","SOLUSD",1719913139274,12.25,148.49,148.43,100.0]
["bitfinex","SOLUSD",1719913139275,12.25,148.48,148.43,112.25]
["bitfinex","SOLUSD",1719913139494,12.25,148.47,148.43,100.0]
["bitfinex","SOLUSD",1719913141808,12.25,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719913142093,18.9859,148.46,148.41,100.0]
["bitfinex","SOLUSD",1719913142302,12.25,148.46,148.42,20.0]
["bitfinex","SOLUSD",1719913142503,6.7352,148.48,148.42,20.0]
["bitfinex","SOLUSD",1719913142711,12.25,148.47,148.42,32.25]
["bitfinex","SOLUSD",1719913143576,12.25,148.46,148.42,20.0]
["bitfinex","SOLUSD",1719913143799,13.605855,148.46,148.41,112.25]
["bitfinex","SOLUSD",1719913145307,1.355855,148.45,148.41,112.25]
["bitfinex","SOLUSD",1719913145704,13.605855,148.45,148.41,100.0]
["bitfinex","SOLUSD",1719913145885,12.25,148.45,148.41,100.0]
["bitfinex","SOLUSD",1719913146493,13.605855,148.46,148.41,112.25]
["bitfinex","SOLUSD",1719913146905,12.25,148.46,148.41,112.25]
["bitfinex","SOLUSD",1719913147694,12.25,148.46,148.42,0.37668306]
["bitfinex","SOLUSD",1719913147890,6.7345,148.49,148.42,12.62668306]
["bitfinex","SOLUSD",1719913148197,1.355855,148.48,148.43,0.37665768]
["bitfinex","SOLUSD",1719913148400,12.25,148.47,148.43,0.64569142]
["bitfinex","SOLUSD",1719913149309,12.25,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719913149608,12.25,148.46,148.41,112.25]
["bitfinex","SOLUSD",1719913154822,1.355855,148.48,148.41,112.25]
["bitfinex","SOLUSD",1719913155122,12.25,148.46,148.41,112.25]
["bitfinex","SOLUSD",1719913155517,12.25,148.43,148.39,15.1988]
["bitfinex","SOLUSD",1719913155722,12.25,148.43,148.39,115.1988]
["bitfinex","SOLUSD",1719913156219,1.355855,148.45,148.39,127.4488]
["bitfinex","SOLUSD",1719913156428,12.25,148.44,148.39,127.4488]
["bitfinex","SOLUSD",1719913157020,12.25,148.46,148.41,12.25]
["bitfinex","SOLUSD",1719913157314,13.605855,148.46,148.41,12.25]
["bitfinex","SOLUSD",1719913157509,12.25,148.45,148.41,12.25]
["bitfinex","SOLUSD",1719913157924,1.355855,148.5,148.42,112.25]
["bitfinex","SOLUSD",1719913158126,12.25,148.47,148.43,0.65938557]
["bitfinex","SOLUSD",1719913158314,12.25,148.46,148.43,0.65938557]
["bitfinex","SOLUSD",1719913158516,13.605855,148.47,148.43,0.65938557]
["bitfinex","SOLUSD",1719913159229,13.605855,148.47,148.43,0.93156308]
["bitfinex","SOLUSD",1719913159726,12.25,148.46,148.42,100.0]
["bitfinex","SOLUSD",1719913159911,12.25,148.46,148.41,12.25]
["bitfinex","SOLUSD",1719913160528,18.9859,148.46,148.41,12.25]
["bitfinex","SOLUSD",1719913160732,12.25,148.45,148.4,100.0]
["bitfinex","SOLUSD",1719913160930,12.25,148.45,148.4,112.25]
["bitfinex","SOLUSD",1719913161432,12.25,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719913162116,6.7374,148.43,148.39,12.25]
["bitfinex","SOLUSD",1719913162307,8.093255,148.43,148.38,100.0]
["bitfinex","SOLUSD",1719913162506,12.25,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719913164242,1.355855,148.43,148.38,100.0]
["bitfinex","SOLUSD",1719913164543,12.25,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719913165319,1.355855,148.43,148.38,100.0]
["bitfinex","SOLUSD",1719913165637,12.25,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719913169234,6.7388,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719913169445,12.25,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719913172343,6.2546,148.46,148.36,112.25]
["bitfinex","SOLUSD",1719913172528,6.2546,148.46,148.39,12.25]
["bitfinex","SOLUSD",1719913172529,12.25,148.44,148.39,12.25]
["bitfinex","SOLUSD",1719913175751,18.9868,148.44,148.39,12.25]
["bitfinex","SOLUSD",1719913176344,6.7368,148.44,148.39,12.25]
["bitfinex","SOLUSD",1719913176544,12.25,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719913176725,6.7362,148.45,148.4,100.0]
["bitfinex","SOLUSD",1719913176920,18.9862,148.45,148.4,112.25]
["bitfinex","SOLUSD",1719913178849,6.7368,148.44,148.4,112.25]
["bitfinex","SOLUSD",1719913179056,18.9868,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719913179868,6.7373,148.43,148.39,12.25]
["bitfinex","SOLUSD",1719913180040,18.9873,148.43,148.38,212.25]
["bitfinex","SOLUSD",1719913180242,1.355855,148.42,148.36,100.0]
["bitfinex","SOLUSD",1719913180443,12.25,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719913183466,34.6213,148.43,148.38,112.25]
["bitfinex","SOLUSD",1719913183770,12.25,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719913185568,34.6213,148.43,148.38,112.25]
["bitfinex","SOLUSD",1719913185956,27.884,148.43,148.38,100.0]
["bitfinex","SOLUSD",1719913186156,12.25,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719913186475,18.9882,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719913186857,12.25,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719913187568,18.9877,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719913187878,20.343555,148.42,148.37,12.25]
["bitfinex","SOLUSD",1719913188078,12.25,148.41,148.36,112.25]
["bitfinex","SOLUSD",1719913189282,6.7377,148.42,148.36,112.25]
["bitfinex","SOLUSD",1719913189480,12.25,148.41,148.36,112.25]
["bitfinex","SOLUSD",1719913189979,18.9881,148.41,148.36,112.25]
["bitfinex","SOLUSD",1719913190779,12.25,148.41,148.36,112.25]
["bitfinex","SOLUSD",1719913191083,12.25,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719913191465,18.9877,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719913192592,12.25,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719913193265,18.9876,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719913193669,20.343455,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719913193884,6.7389,148.39,148.38,100.0]
["bitfinex","SOLUSD",1719913194074,6.7395,148.38,148.33,115.9026]
["bitfinex","SOLUSD",1719913194486,18.9891,148.39,148.33,128.1526]
["bitfinex","SOLUSD",1719913195380,12.25,148.38,148.33,128.1526]
["bitfinex","SOLUSD",1719913196166,1.355855,148.42,148.33,128.1526]
["bitfinex","SOLUSD",1719913196167,1.355855,148.42,148.35,100.0]
["bitfinex","SOLUSD",1719913196367,12.25,148.4,148.35,112.25]
["bitfinex","SOLUSD",1719913196585,12.25,148.41,148.36,12.25]
["bitfinex","SOLUSD",1719913197088,12.25,148.4,148.35,112.25]
["bitfinex","SOLUSD",1719913198473,8.093555,148.42,148.36,12.25]
["bitfinex","SOLUSD",1719913198683,15.634,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719913198883,1.355855,148.45,148.39,112.25]
["bitfinex","SOLUSD",1719913199193,12.25,148.44,148.39,112.25]
["bitfinex","SOLUSD",1719913199992,18.9868,148.44,148.39,112.25]
["bitfinex","SOLUSD",1719913200191,6.7372,148.43,148.39,12.25]
["bitfinex","SOLUSD",1719913200386,18.9872,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719913200786,12.25,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719913201093,12.25,148.43,148.39,1.33264321]
["bitfinex","SOLUSD",1719913201296,12.25,148.43,148.4,1.33257502]
["bitfinex","SOLUSD",1719913201497,18.9868,148.44,148.4,1.33257502]
["bitfinex","SOLUSD",1719913202797,12.25,148.44,148.4,1.33257502]
["bitfinex","SOLUSD",1719913203007,18.9877,148.42,148.37,112.25]
["bitfinex","SOLUSD",1719913203386,12.25,148.42,148.37,112.25]
["bitfinex","SOLUSD",1719913203585,18.9873,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719913204719,6.7378,148.42,148.37,100.0]
["bitfinex","SOLUSD",1719913204922,18.9878,148.42,148.38,1.33533523]
["bitfinex","SOLUSD",1719913205216,1.355855,148.45,148.4,100.0]
["bitfinex","SOLUSD",1719913205422,12.25,148.46,148.41,12.25]
["bitfinex","SOLUSD",1719913206307,12.25,148.46,148.42,0.86754969]
["bitfinex","SOLUSD",1719913206498,12.25,148.46,148.43,0.87526633]
["bitfinex","SOLUSD",1719913206701,12.25,148.46,148.43,1.34720961]
["bitfinex","SOLUSD",1719913207088,6.735,148.48,148.43,1.34720961]
["bitfinex","SOLUSD",1719913207301,12.25,148.47,148.43,1.34720961]
["bitfinex","SOLUSD",1719913208209,12.25,148.45,148.4,100.0]
["bitfinex","SOLUSD",1719913208422,12.25,148.45,148.4,112.25]
["bitfinex","SOLUSD",1719913211214,1.355855,148.49,148.42,100.0]
["bitfinex","SOLUSD",1719913211588,12.25,148.47,148.42,112.25]
["bitfinex","SOLUSD",1719913212288,8.090455,148.49,148.44,100.0]
["bitfinex","SOLUSD",1719913212289,1.355855,148.49,148.44,100.0]
["bitfinex","SOLUSD",1719913212612,13.605855,148.5,148.45,0.55211226]
["bitfinex","SOLUSD",1719913213310,13.605855,148.5,148.45,1.1036202]
["bitfinex","SOLUSD",1719913213524,20.339855,148.5,148.46,1.11806698]
["bitfinex","SOLUSD",1719913213806,12.25,148.49,148.46,1.11806698]
["bitfinex","SOLUSD",1719913214584,12.25,148.49,148.45,1.13166831]
["bitfinex","SOLUSD",1719913214785,12.25,148.49,148.46,1.13159208]
["bitfinex","SOLUSD",1719913215817,12.25,148.49,148.45,1.34699568]
["bitfinex","SOLUSD",1719913216001,12.25,148.49,148.46,1.34689303]
["bitfinex","SOLUSD",1719913216697,12.25,148.49,148.44,112.25]
["bitfinex","SOLUSD",1719913219124,12.25,148.45,148.41,100.0]
["bitfinex","SOLUSD",1719913219411,12.25,148.46,148.42,20.0]
["bitfinex","SOLUSD",1719913219618,12.25,148.46,148.43,1.34713614]
["bitfinex","SOLUSD",1719913219798,12.25,148.46,148.42,20.0]
["bitfinex","SOLUSD",1719913220001,18.9854,148.47,148.42,32.25]
["bitfinex","SOLUSD",1719913220315,12.25,148.47,148.42,32.25]
["bitfinex","SOLUSD",1719913221298,16.5901,148.51,148.43,100.0]
["bitfinex","SOLUSD",1719913221498,12.25,148.49,148.44,12.25]
["bitfinex","SOLUSD",1719913221813,1.355855,148.5,148.44,12.25]
["bitfinex","SOLUSD",1719913222019,12.25,148.48,148.44,12.25]
["bitfinex","SOLUSD",1719913222220,12.25,148.47,148.42,32.25]
["bitfinex","SOLUSD",1719913222391,18.9853,148.47,148.42,132.25]
["bitfinex","SOLUSD",1719913222592,12.25,148.46,148.42,120.0]
["bitfinex","SOLUSD",1719913222812,12.25,148.46,148.42,132.25]
["bitfinex","SOLUSD",1719913222998,12.25,148.47,148.42,132.25]
["bitfinex","SOLUSD",1719913223492,12.25,148.46,148.4,146.5218]
["bitfinex","SOLUSD",1719913223708,12.25,148.45,148.4,118.2518]
["bitfinex","SOLUSD",1719913223907,12.25,148.45,148.4,100.0]
["bitfinex","SOLUSD",1719913224123,12.25,148.45,148.4,112.25]
["bitfinex","SOLUSD",1719913226721,12.25,148.44,148.39,15.8992]
["bitfinex","SOLUSD",1719913227228,12.25,148.44,148.39,28.1492]
["bitfinex","SOLUSD",1719913227396,12.25,148.44,148.4,12.25]
["bitfinex","SOLUSD",1719913227806,12.25,148.44,148.39,28.1492]
["bitfinex","SOLUSD",1719913228028,12.25,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719913231620,12.25,148.44,148.39,28.1492]
["bitfinex","SOLUSD",1719913232041,20.342755,148.44,148.39,15.8992]
["bitfinex","SOLUSD",1719913232243,12.25,148.42,148.37,12.25]
["bitfinex","SOLUSD",1719913232730,12.25,148.42,148.36,146.8934]
["bitfinex","SOLUSD",1719913232919,12.25,148.42,148.37,12.25]
["bitfinex","SOLUSD",1719913234236,12.25,148.42,148.36,146.8934]
["bitfinex","SOLUSD",1719913234421,12.25,148.42,148.37,12.25]
["bitfinex","SOLUSD",1719913235338,18.9877,148.42,148.37,12.25]
["bitfinex","SOLUSD",1719913235635,11.5375268,148.42,148.37,12.25]
["bitfinex","SOLUSD",1719913237031,12.8933818,148.42,148.36,100.0]
["bitfinex","SOLUSD",1719913237212,12.25,148.41,148.36,112.25]
["bitfinex","SOLUSD",1719913238910,12.25,148.41,148.36,100.0]
["bitfinex","SOLUSD",1719913239116,12.25,148.41,148.34,140.52]
["bitfinex","SOLUSD",1719913239117,12.25,148.39,148.34,200.0]
["bitfinex","SOLUSD",1719913239418,12.25,148.39,148.34,212.25]
["bitfinex","SOLUSD",1719913240627,12.25,148.4,148.35,12.25]
["bitfinex","SOLUSD",1719913242631,12.25,148.4,148.34,200.0]
["bitfinex","SOLUSD",1719913242980,12.25,148.4,148.35,12.25]
["bitfinex","SOLUSD",1719913243149,12.25,148.4,148.34,200.0]
["bitfinex","SOLUSD",1719913243341,12.25,148.4,148.35,12.25]
["bitfinex","SOLUSD",1719913245328,1.355855,148.43,148.36,112.25]
["bitfinex","SOLUSD",1719913245534,1.355855,148.43,148.37,12.25]
["bitfinex","SOLUSD",1719913245740,1.355855,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719913246047,20.343155,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719913246941,12.25,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719913247145,12.25,148.43,148.39,112.25]
["bitfinex","SOLUSD",1719913247446,12.25,148.44,148.39,112.25]
["bitfinex","SOLUSD",1719913247629,18.9867,148.44,148.39,112.25]
["bitfinex","SOLUSD",1719913247831,12.25,148.44,148.39,112.25]
["bitfinex","SOLUSD",1719913248338,12.25,148.43,148.39,100.0]
["bitfinex","SOLUSD",1719913248540,12.25,148.43,148.4,1.34745754]
["bitfinex","SOLUSD",1719913249442,12.25,148.44,148.39,112.25]
["bitfinex","SOLUSD",1719913250751,12.25,148.44,148.4,1.34734413]
["bitfinex","SOLUSD",1719913252249,18.9867,148.44,148.4,1.34734413]
["bitfinex","SOLUSD",1719913252951,18.9867,148.44,148.39,112.25]
["bitfinex","SOLUSD",1719913253644,12.25,148.43,148.37,100.0]
["bitfinex","SOLUSD",1719913253951,12.25,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719913254161,6.7377,148.42,148.38,12.25]
["bitfinex","SOLUSD",1719913254333,12.25,148.4,148.37,100.0]
["bitfinex","SOLUSD",1719913254525,12.25,148.4,148.36,52.77]
["bitfinex","SOLUSD",1719913254726,18.9884,148.41,148.37,100.0]
["bitfinex","SOLUSD",1719913255135,12.25,148.41,148.37,100.0]
["bitfinex","SOLUSD",1719913255343,18.9877,148.42,148.37,112.25]
["bitfinex","SOLUSD",1719913258532,12.25,148.42,148.37,112.25]
["bitfinex","SOLUSD",1719913261537,12.25,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719913262756,18.9871,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719913263143,12.25,148.42,148.37,112.25]
["bitfinex","SOLUSD",1719913268238,8.093455,148.42,148.35,100.0]
["bitfinex","SOLUSD",1719913268556,8.093455,148.42,148.36,20.0]
["bitfinex","SOLUSD",1719913268557,12.25,148.4,148.36,20.0]
["bitfinex","SOLUSD",1719913269267,12.25,148.4,148.37,0.34627467]
["bitfinex","SOLUSD",1719913269563,12.25,148.42,148.37,112.25]
["bitfinex","SOLUSD",1719913270440,12.25,148.41,148.37,112.25]
["bitfinex","SOLUSD",1719913271573,12.25,148.42,148.37,112.25]
["bitfinex","SOLUSD",1719913275975,12.25,148.4,148.35,122.33387863]
["bitfinex","SOLUSD",1719913276194,12.25,148.4,148.35,112.25]
["bitfinex","SOLUSD",1719913276865,13.605855,148.4,148.35,112.25]
["bitfinex","SOLUSD",1719913277097,12.25,148.4,148.35,112.25]
["bitfinex","SOLUSD",1719913277267,12.25,148.4,148.35,100.0]
["bitfinex","SOLUSD",1719913277466,12.25,148.4,148.35,112.25]
["bitfinex","SOLUSD",1719913280884,12.25,148.4,148.35,100.0]
["bitfinex","SOLUSD",1719913281064,12.25,148.4,148.35,112.25]
["bitfinex","SOLUSD",1719913282582,12.25,148.39,148.35,100.0]
["bitfinex","SOLUSD",1719913286394,1.355855,148.38,148.33,10.08725244]
["bitfinex","SOLUSD",1719913286598,1.355855,148.38,148.32,122.1069]
["bitfinex","SOLUSD",1719913286599,12.25,148.37,148.32,116.0522]
["bitfinex","SOLUSD",1719913286804,12.25,148.36,148.32,116.0522]
["bitfinex","SOLUSD",1719913287787,12.25,148.36,148.32,100.0]
["bitfinex","SOLUSD",1719913290490,13.605855,148.36,148.32,100.0]
["bitfinex","SOLUSD",1719913291290,12.25,148.36,148.32,100.0]
["bitfinex","SOLUSD",1719913291993,12.25,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719913294584,12.25,148.36,148.32,100.0]
["bitfinex","SOLUSD",1719913295797,12.25,148.33,148.28,15.3323]
["bitfinex","SOLUSD",1719913295982,12.25,148.33,148.27,200.0]
["bitfinex","SOLUSD",1719913296296,12.25,148.32,148.27,212.25]
["bitfinex","SOLUSD",1719913296776,12.25,148.32,148.27,200.0]
["bitfinex","SOLUSD",1719913296980,12.25,148.32,148.27,212.25]
["bitfinex","SOLUSD",1719913297592,12.25,148.31,148.27,200.0]
["bitfinex","SOLUSD",1719913300690,1.355855,148.34,148.27,200.0]
["bitfinex","SOLUSD",1719913300892,12.25,148.31,148.27,200.0]
["bitfinex","SOLUSD",1719913301815,12.25,148.31,148.27,212.25]
["bitfinex","SOLUSD",1719913303713,12.25,148.32,148.27,212.25]
["bitfinex","SOLUSD",1719913306610,1.355855,148.34,148.28,12.25]
["bitfinex","SOLUSD",1719913306816,12.25,148.34,148.27,200.0]
["bitfinex","SOLUSD",1719913307128,12.25,148.36,148.31,112.25]
["bitfinex","SOLUSD",1719913307411,12.25,148.36,148.32,1.34813255]
["bitfinex","SOLUSD",1719913307614,45.9238,148.49,148.35,100.0]
["bitfinex","SOLUSD",1719913307615,1.355855,148.42,148.35,100.0]
["bitfinex","SOLUSD",1719913307795,12.25,148.4,148.36,1.00695333]
["bitfinex","SOLUSD",1719913307990,12.25,148.41,148.36,12.25]
["bitfinex","SOLUSD",1719913309818,12.25,148.4,148.36,12.25]
["bitfinex","SOLUSD",1719913310693,12.25,148.4,148.35,112.25]
["bitfinex","SOLUSD",1719913311918,18.9885,148.4,148.35,112.25]
["bitfinex","SOLUSD",1719913312689,6.7379,148.42,148.35,112.25]
["bitfinex","SOLUSD",1719913313013,15.8487,148.43,148.35,112.25]
["bitfinex","SOLUSD",1719913313014,12.25,148.4,148.35,112.25]
["bitfinex","SOLUSD",1719913313390,12.25,148.4,148.35,100.0]
["bitfinex","SOLUSD",1719913313695,12.25,148.4,148.35,112.25]
["bitfinex","SOLUSD",1719913313894,12.25,148.4,148.35,12.25]
["bitfinex","SOLUSD",1719913314120,6.7394,148.38,148.34,12.25]
["bitfinex","SOLUSD",1719913314291,18.9894,148.38,148.33,112.25]
["bitfinex","SOLUSD",1719913314496,18.9894,148.38,148.34,20.0]
["bitfinex","SOLUSD",1719913315091,12.25,148.38,148.34,20.0]
["bitfinex","SOLUSD",1719913315416,12.25,148.39,148.34,32.25]
["bitfinex","SOLUSD",1719913316796,12.25,148.39,148.35,100.0]
["bitfinex","SOLUSD",1719913317126,12.25,148.4,148.35,112.25]
["bitfinex","SOLUSD",1719913320298,12.25,148.41,148.37,100.0]
["bitfinex","SOLUSD",1719913320500,6.7377,148.42,148.37,100.0]
["bitfinex","SOLUSD",1719913320703,7.02294751,148.45,148.39,100.0]
["bitfinex","SOLUSD",1719913321005,33.1292,148.46,148.39,112.25]
["bitfinex","SOLUSD",1719913321006,16.2887,148.46,148.39,112.25]
["bitfinex","SOLUSD",1719913321210,12.25,148.44,148.39,112.25]
["bitfinex","SOLUSD",1719913321406,18.9864,148.45,148.4,12.25]
["bitfinex","SOLUSD",1719913321922,6.7367,148.44,148.4,12.25]
["bitfinex","SOLUSD",1719913322521,18.9864,148.45,148.4,12.25]
["bitfinex","SOLUSD",1719913324026,16.2887,148.46,148.39,100.0]
["bitfinex","SOLUSD",1719913324027,18.9867,148.44,148.39,112.25]
["bitfinex","SOLUSD",1719913325118,12.25,148.45,148.41,100.0]
["bitfinex","SOLUSD",1719913325616,18.9863,148.45,148.41,100.0]
["bitfinex","SOLUSD",1719913326212,6.7358,148.46,148.41,112.25]
["bitfinex","SOLUSD",1719913326408,18.9858,148.46,148.41,112.25]
["bitfinex","SOLUSD",1719913326796,6.7358,148.46,148.41,112.25]
["bitfinex","SOLUSD",1719913326997,7.02097431,148.49,148.38,100.0]
["bitfinex","SOLUSD",1719913327309,12.25,148.43,148.38,212.25]
["bitfinex","SOLUSD",1719913329524,18.987,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719913331329,6.737,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719913331622,12.25,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719913333401,16.8374,148.48,148.4,112.25]
["bitfinex","SOLUSD",1719913333402,6.7359,148.46,148.4,112.25]
["bitfinex","SOLUSD",1719913333618,12.25,148.45,148.4,112.25]
["bitfinex","SOLUSD",1719913333824,12.25,148.45,148.42,100.0]
["bitfinex","SOLUSD",1719913334108,12.25,148.45,148.4,12.25]
["bitfinex","SOLUSD",1719913334109,12.25,148.43,148.38,100.0]
["bitfinex","SOLUSD",1719913334321,18.9871,148.43,148.38,112.25]
["bitfinex","SOLUSD",1719913335604,12.25,148.43,148.38,112.25]
["bitfinex","SOLUSD",1719913338411,6.7364,148.45,148.39,12.25]
["bitfinex","SOLUSD",1719913339126,12.25,148.44,148.39,12.25]
["bitfinex","SOLUSD",1719913339826,6.7364,148.45,148.39,12.25]
["bitfinex","SOLUSD",1719913340132,12.25,148.45,148.4,112.25]
["bitfinex","SOLUSD",1719913341331,6.7359,148.46,148.4,112.25]
["bitfinex","SOLUSD",1719913341534,12.25,148.45,148.4,112.25]
["bitfinex","SOLUSD",1719913342919,18.9864,148.45,148.4,112.25]
["bitfinex","SOLUSD",1719913343636,6.7364,148.45,148.4,112.25]
["bitfinex","SOLUSD",1719913343813,18.9864,148.45,148.4,112.25]
["bitfinex","SOLUSD",1719913344013,6.7364,148.45,148.4,112.25]
["bitfinex","SOLUSD",1719913344214,18.9864,148.45,148.4,112.25]
["bitfinex","SOLUSD",1719913346813,6.7364,148.45,148.4,112.25]
["bitfinex","SOLUSD",1719913347009,18.9864,148.45,148.4,112.25]
["bitfinex","SOLUSD",1719913347823,6.7364,148.45,148.4,112.25]
["bitfinex","SOLUSD",1719913348050,18.9864,148.45,148.4,112.25]
["bitfinex","SOLUSD",1719913349738,18.9867,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719913352541,12.25,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719913354241,6.736,148.46,148.4,112.25]
["bitfinex","SOLUSD",1719913354542,12.25,148.45,148.42,100.0]
["bitfinex","SOLUSD",1719913356150,6.736,148.46,148.42,100.0]
["bitfinex","SOLUSD",1719913356329,12.25,148.45,148.42,100.0]
["bitfinex","SOLUSD",1719913359750,22.81641069,148.5,148.44,100.0]
["bitfinex","SOLUSD",1719913359933,12.25,148.49,148.44,112.25]
["bitfinex","SOLUSD",1719913360331,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719913360926,6.734,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719913361147,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719913362254,45.69719571,148.54,148.46,100.0]
["bitfinex","SOLUSD",1719913362455,6.7338,148.51,148.46,100.0]
["bitfinex","SOLUSD",1719913362626,18.984,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719913362828,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719913366548,12.25,148.47,148.42,212.25]
["bitfinex","SOLUSD",1719913366844,12.25,148.47,148.43,20.0]
["bitfinex","SOLUSD",1719913370529,12.25,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719913371453,12.25,148.5,148.45,12.25]
["bitfinex","SOLUSD",1719913371754,12.25,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719913374350,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719913380748,18.9846,148.49,148.44,100.0]
["bitfinex","SOLUSD",1719913380958,18.9846,148.49,148.44,112.25]
["bitfinex","SOLUSD",1719913381464,12.25,148.49,148.44,112.25]
["bitfinex","SOLUSD",1719913381664,16.832,148.53,148.44,100.0]
["bitfinex","SOLUSD",1719913381862,12.25,148.47,148.43,20.0]
["bitfinex","SOLUSD",1719913385266,12.25,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719913385566,12.25,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719913387370,12.25,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719913387754,12.25,148.47,148.43,20.0]
["bitfinex","SOLUSD",1719913395072,12.25,148.46,148.43,20.0]
["bitfinex","SOLUSD",1719913395456,18.9858,148.46,148.43,20.0]
["bitfinex","SOLUSD",1719913395775,12.25,148.46,148.43,20.0]
["bitfinex","SOLUSD",1719913395953,12.25,148.46,148.42,20.0]
["bitfinex","SOLUSD",1719913406767,12.25,148.46,148.41,32.25]
["bitfinex","SOLUSD",1719913408374,21.7758,148.5,148.4,100.0]
["bitfinex","SOLUSD",1719913408375,12.25,148.45,148.4,100.0]
["bitfinex","SOLUSD",1719913409586,12.25,148.45,148.4,112.25]
["bitfinex","SOLUSD",1719913410084,21.7758,148.5,148.4,112.25]
["bitfinex","SOLUSD",1719913410085,12.25,148.47,148.4,100.0]
["bitfinex","SOLUSD",1719913410289,12.25,148.47,148.38,100.0]
["bitfinex","SOLUSD",1719913410290,12.25,148.43,148.38,100.0]
["bitfinex","SOLUSD",1719913410673,12.25,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719913410880,12.25,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719913411097,12.25,148.42,148.36,100.0]
["bitfinex","SOLUSD",1719913411271,12.25,148.42,148.37,12.25]
["bitfinex","SOLUSD",1719913412492,12.25,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719913413989,12.25,148.44,148.39,112.25]
["bitfinex","SOLUSD",1719913414377,12.25,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719913418105,12.25,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719913420910,12.25,148.43,148.38,100.0]
["bitfinex","SOLUSD",1719913422306,12.25,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719913422711,6.7371,148.43,148.36,112.25]
["bitfinex","SOLUSD",1719913422914,12.25,148.41,148.37,20.0]
["bitfinex","SOLUSD",1719913426788,12.25,148.4,148.37,20.0]
["bitfinex","SOLUSD",1719913429511,12.25,148.41,148.37,20.0]
["bitfinex","SOLUSD",1719913430996,12.25,148.41,148.36,112.25]
["bitfinex","SOLUSD",1719913434100,29.50623831,148.46,148.38,100.0]
["bitfinex","SOLUSD",1719913434325,12.25,148.43,148.39,100.0]
["bitfinex","SOLUSD",1719913434500,12.25,148.44,148.39,112.25]
["bitfinex","SOLUSD",1719913434816,29.2311,148.46,148.38,100.0]
["bitfinex","SOLUSD",1719913435018,12.25,148.43,148.38,112.25]
["bitfinex","SOLUSD",1719913435226,12.25,148.43,148.38,100.0]
["bitfinex","SOLUSD",1719913435399,22.4952,148.46,148.39,12.25]
["bitfinex","SOLUSD",1719913435604,12.25,148.44,148.39,12.25]
["bitfinex","SOLUSD",1719913435811,22.4952,148.46,148.39,12.25]
["bitfinex","SOLUSD",1719913436018,22.4952,148.46,148.42,100.0]
["bitfinex","SOLUSD",1719913436215,12.25,148.46,148.42,100.0]
["bitfinex","SOLUSD",1719913436425,12.25,148.47,148.42,100.0]
["bitfinex","SOLUSD",1719913436721,6.1516,148.49,148.42,100.0]
["bitfinex","SOLUSD",1719913436922,12.25,148.47,148.42,100.0]
["bitfinex","SOLUSD",1719913437121,12.25,148.47,148.42,112.25]
["bitfinex","SOLUSD",1719913438001,12.886,148.49,148.42,112.25]
["bitfinex","SOLUSD",1719913438199,12.25,148.47,148.42,112.25]
["bitfinex","SOLUSD",1719913440500,6.1516,148.49,148.44,100.0]
["bitfinex","SOLUSD",1719913440712,12.25,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719913441019,12.25,148.49,148.44,112.25]
["bitfinex","SOLUSD",1719913441914,12.25,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719913444814,12.25,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719913445413,15.7585,148.5,148.44,100.0]
["bitfinex","SOLUSD",1719913445656,12.25,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719913448405,12.25,148.49,148.44,100.0]
["bitfinex","SOLUSD",1719913448629,12.25,148.49,148.44,112.25]
["bitfinex","SOLUSD",1719913452030,6.7336,148.51,148.44,112.25]
["bitfinex","SOLUSD",1719913452438,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719913453028,6.7336,148.51,148.46,100.0]
["bitfinex","SOLUSD",1719913453329,12.25,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719913454743,6.7336,148.51,148.46,100.0]
["bitfinex","SOLUSD",1719913454922,12.25,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719913455514,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719913458043,12.25,148.49,148.44,12.25]
["bitfinex","SOLUSD",1719913458044,12.25,148.49,148.44,100.0]
["bitfinex","SOLUSD",1719913458260,12.25,148.49,148.44,112.25]
["bitfinex","SOLUSD",1719913458435,12.25,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719913459143,12.25,148.49,148.44,112.25]
["bitfinex","SOLUSD",1719913466370,12.25,148.5,148.45,12.25]
["bitfinex","SOLUSD",1719913466861,20.39356073,148.53,148.46,112.25]
["bitfinex","SOLUSD",1719913467063,12.25,148.51,148.46,112.25]
["bitfinex","SOLUSD",1719913470572,18.9835,148.51,148.46,112.25]
["bitfinex","SOLUSD",1719913470943,18.9835,148.51,148.46,100.0]
["bitfinex","SOLUSD",1719913471868,6.734,148.5,148.44,140.52]
["bitfinex","SOLUSD",1719913472055,12.25,148.49,148.44,152.77]
["bitfinex","SOLUSD",1719913472367,18.9844,148.49,148.44,152.77]
["bitfinex","SOLUSD",1719913473372,12.25,148.49,148.44,152.77]
["bitfinex","SOLUSD",1719913482979,12.25,148.49,148.44,100.0]
["bitfinex","SOLUSD",1719913483280,12.25,148.49,148.43,12.25]
["bitfinex","SOLUSD",1719913483449,12.25,148.49,148.44,20.0]
["bitfinex","SOLUSD",1719913484049,12.25,148.49,148.44,120.0]
["bitfinex","SOLUSD",1719913484881,12.25,148.48,148.44,120.0]
["bitfinex","SOLUSD",1719913486058,12.25,148.49,148.44,120.0]
["bitfinex","SOLUSD",1719913487567,12.25,148.49,148.44,132.25]
["bitfinex","SOLUSD",1719913488462,12.25,148.5,148.44,132.25]
["bitfinex","SOLUSD",1719913492762,12.25,148.5,148.45,12.25]
["bitfinex","SOLUSD",1719913493755,12.25,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719913493964,12.25,148.51,148.46,100.0]
["bitfinex","SOLUSD",1719913494794,12.25,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719913498074,6.7355,148.47,148.44,120.0]
["bitfinex","SOLUSD",1719913498267,12.25,148.48,148.42,189.3066]
["bitfinex","SOLUSD",1719913498601,12.25,148.48,148.43,20.0]
["bitfinex","SOLUSD",1719913500098,13.65918755,148.53,148.44,100.0]
["bitfinex","SOLUSD",1719913500304,13.74128755,148.53,148.46,100.0]
["bitfinex","SOLUSD",1719913500475,12.25,148.51,148.46,112.25]
["bitfinex","SOLUSD",1719913500676,12.25,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719913501590,6.7331,148.52,148.46,100.0]
["bitfinex","SOLUSD",1719913501591,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719913501979,12.25,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719913502189,6.7331,148.52,148.46,100.0]
["bitfinex","SOLUSD",1719913502397,16.0559,148.54,148.48,100.0]
["bitfinex","SOLUSD",1719913502603,6.0557,148.56,148.5,100.0]
["bitfinex","SOLUSD",1719913502890,12.25,148.54,148.5,100.0]
["bitfinex","SOLUSD",1719913503104,12.787,148.56,148.5,100.0]
["bitfinex","SOLUSD",1719913503310,12.25,148.54,148.5,100.0]
["bitfinex","SOLUSD",1719913503497,12.25,148.53,148.48,100.0]
["bitfinex","SOLUSD",1719913503806,12.25,148.53,148.48,112.25]
["bitfinex","SOLUSD",1719913505302,12.25,148.51,148.46,167.9915]
["bitfinex","SOLUSD",1719913505601,12.25,148.51,148.47,20.0]
["bitfinex","SOLUSD",1719913507397,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719913507571,16.3938,148.53,148.44,100.0]
["bitfinex","SOLUSD",1719913507772,12.25,148.48,148.42,128.6961]
["bitfinex","SOLUSD",1719913508082,12.25,148.47,148.42,128.6961]
["bitfinex","SOLUSD",1719913508795,12.25,148.45,148.4,200.0]
["bitfinex","SOLUSD",1719913509106,12.25,148.45,148.4,212.25]
["bitfinex","SOLUSD",1719913509424,12.25,148.45,148.4,200.0]
["bitfinex","SOLUSD",1719913509577,12.25,148.45,148.4,212.25]
["bitfinex","SOLUSD",1719913509976,12.25,148.46,148.42,100.0]
["bitfinex","SOLUSD",1719913510208,12.25,148.46,148.42,112.25]
["bitfinex","SOLUSD",1719913511008,13.1128,148.51,148.44,100.0]
["bitfinex","SOLUSD",1719913511202,16.3938,148.53,148.46,200.0]
["bitfinex","SOLUSD",1719913511509,16.3938,148.53,148.46,212.25]
["bitfinex","SOLUSD",1719913511805,12.25,148.51,148.46,212.25]
["bitfinex","SOLUSD",1719913511977,6.0187,148.55,148.48,100.0]
["bitfinex","SOLUSD",1719913512184,12.25,148.52,148.48,100.0]
["bitfinex","SOLUSD",1719913513906,12.25,148.53,148.48,212.25]
["bitfinex","SOLUSD",1719913516790,6.0187,148.55,148.46,100.0]
["bitfinex","SOLUSD",1719913516982,12.25,148.49,148.44,234.5115]
["bitfinex","SOLUSD",1719913517192,12.25,148.46,148.42,100.0]
["bitfinex","SOLUSD",1719913519002,6.7339,148.51,148.42,112.25]
["bitfinex","SOLUSD",1719913519208,12.25,148.46,148.42,112.25]
["bitfinex","SOLUSD",1719913519996,6.7335,148.52,148.44,112.25]
["bitfinex","SOLUSD",1719913520289,12.25,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719913520493,12.25,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719913520729,15.498,148.53,148.44,100.0]
["bitfinex","SOLUSD",1719913520730,6.7337,148.51,148.44,100.0]
["bitfinex","SOLUSD",1719913520902,12.25,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719913521581,12.25,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719913522294,12.25,148.48,148.46,100.0]
["bitfinex","SOLUSD",1719913523585,15.498,148.53,148.46,100.0]
["bitfinex","SOLUSD",1719913523785,12.25,148.47,148.46,100.0]
["bitfinex","SOLUSD",1719913527211,15.498,148.53,148.46,100.0]
["bitfinex","SOLUSD",1719913527518,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719913527895,12.25,148.48,148.46,100.0]
["bitfinex","SOLUSD",1719913535004,12.25,148.47,148.42,100.0]
["bitfinex","SOLUSD",1719913535206,18.9854,148.47,148.43,20.0]
["bitfinex","SOLUSD",1719913535512,12.25,148.47,148.43,20.0]
["bitfinex","SOLUSD",1719913535736,12.25,148.46,148.43,20.0]
["bitfinex","SOLUSD",1719913539725,12.25,148.46,148.4,122.5815]
["bitfinex","SOLUSD",1719913539898,12.25,148.46,148.41,32.25]
["bitfinex","SOLUSD",1719913540219,12.25,148.44,148.41,20.0]
["bitfinex","SOLUSD",1719913540421,12.25,148.43,148.41,20.0]
["bitfinex","SOLUSD",1719913541118,16.4678,148.47,148.41,20.0]
["bitfinex","SOLUSD",1719913541333,12.25,148.44,148.41,20.0]
["bitfinex","SOLUSD",1719913541539,65.4678,148.47,148.41,20.0]
["bitfinex","SOLUSD",1719913541540,12.25,148.45,148.41,20.0]
["bitfinex","SOLUSD",1719913543422,12.25,148.45,148.4,112.25]
["bitfinex","SOLUSD",1719913544330,12.25,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719913552424,28.7178,148.47,148.38,140.51]
["bitfinex","SOLUSD",1719913552633,12.25,148.43,148.39,20.0]
["bitfinex","SOLUSD",1719913553311,12.25,148.42,148.39,20.0]
["bitfinex","SOLUSD",1719913553729,65.4678,148.47,148.39,20.0]
["bitfinex","SOLUSD",1719913554708,72.2032,148.47,148.39,20.0]
["bitfinex","SOLUSD",1719913555735,12.25,148.45,148.4,112.25]
["bitfinex","SOLUSD",1719913556318,12.25,148.46,148.42,112.25]
["bitfinex","SOLUSD",1719913556723,12.25,148.47,148.42,112.25]
["bitfinex","SOLUSD",1719913557627,12.8066,148.5,148.42,152.76]
["bitfinex","SOLUSD",1719913557817,12.25,148.47,148.42,152.76]
["bitfinex","SOLUSD",1719913559126,15.8712,148.51,148.44,100.0]
["bitfinex","SOLUSD",1719913559329,12.25,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719913561535,6.7336,148.51,148.46,100.0]
["bitfinex","SOLUSD",1719913561709,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719913561913,12.25,148.47,148.43,100.0]
["bitfinex","SOLUSD",1719913565837,6.7345,148.49,148.43,100.0]
["bitfinex","SOLUSD",1719913566024,6.7342,148.5,148.43,100.0]
["bitfinex","SOLUSD",1719913566218,7.00258682,148.51,148.45,100.0]
["bitfinex","SOLUSD",1719913566534,12.25,148.48,148.45,100.0]
["bitfinex","SOLUSD",1719913566737,6.7337,148.51,148.45,100.0]
["bitfinex","SOLUSD",1719913566940,12.25,148.48,148.45,100.0]
["bitfinex","SOLUSD",1719913567746,12.25,148.49,148.45,212.25]
["bitfinex","SOLUSD",1719913569215,12.25,148.49,148.45,200.0]
["bitfinex","SOLUSD",1719913572423,12.25,148.49,148.45,100.0]
["bitfinex","SOLUSD",1719913583652,12.25,148.48,148.45,100.0]
["bitfinex","SOLUSD",1719913586830,12.25,148.48,148.44,12.25]
["bitfinex","SOLUSD",1719913587151,12.25,148.48,148.43,112.25]
["bitfinex","SOLUSD",1719913593746,1.355855,148.51,148.46,100.0]
["bitfinex","SOLUSD",1719913593968,12.25,148.5,148.47,1.3468095]
["bitfinex","SOLUSD",1719913596025,12.25,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719913596229,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719913596729,12.25,148.48,148.46,100.0]
["bitfinex","SOLUSD",1719913597026,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719913597838,1.355855,148.52,148.46,115.0787]
["bitfinex","SOLUSD",1719913598042,8.087955,148.54,148.48,100.0]
["bitfinex","SOLUSD",1719913598255,7.03342772,148.55,148.5,100.0]
["bitfinex","SOLUSD",1719913598459,12.25,148.55,148.5,112.25]
["bitfinex","SOLUSD",1719913598840,1.355855,148.56,148.5,112.25]
["bitfinex","SOLUSD",1719913599056,12.25,148.55,148.5,112.25]
["bitfinex","SOLUSD",1719913599441,12.25,148.55,148.51,1.34639407]
["bitfinex","SOLUSD",1719913599638,12.25,148.55,148.52,1.34639407]
["bitfinex","SOLUSD",1719913599839,12.25,148.55,148.51,1.34639392]
["bitfinex","SOLUSD",1719913600041,12.25,148.55,148.52,1.34639392]
["bitfinex","SOLUSD",1719913600254,12.25,148.55,148.51,1.34639376]
["bitfinex","SOLUSD",1719913600452,12.25,148.55,148.52,1.34639333]
["bitfinex","SOLUSD",1719913600948,1.355855,148.58,148.53,1.34639224]
["bitfinex","SOLUSD",1719913600949,8.086255,148.58,148.53,1.34639224]
["bitfinex","SOLUSD",1719913601156,12.25,148.56,148.53,1.34639224]
["bitfinex","SOLUSD",1719913605762,18.9813,148.56,148.53,1.34639224]
["bitfinex","SOLUSD",1719913606142,18.9813,148.56,148.52,100.0]
["bitfinex","SOLUSD",1719913607075,20.337655,148.55,148.5,100.0]
["bitfinex","SOLUSD",1719913607376,12.25,148.54,148.5,100.0]
["bitfinex","SOLUSD",1719913609581,12.25,148.53,148.5,100.0]
["bitfinex","SOLUSD",1719913610569,12.25,148.54,148.5,100.0]
["bitfinex","SOLUSD",1719913612790,12.25,148.55,148.51,1.34641897]
["bitfinex","SOLUSD",1719913612971,12.25,148.55,148.52,1.3463406]
["bitfinex","SOLUSD",1719913613295,12.25,148.55,148.53,1.34634095]
["bitfinex","SOLUSD",1719913613662,12.25,148.55,148.5,212.25]
["bitfinex","SOLUSD",1719913614162,12.25,148.55,148.51,1.34631699]
["bitfinex","SOLUSD",1719913614370,12.25,148.55,148.52,1.34631776]
["bitfinex","SOLUSD",1719913615763,12.25,148.55,148.5,212.25]
["bitfinex","SOLUSD",1719913618495,8.086255,148.58,148.52,100.0]
["bitfinex","SOLUSD",1719913618668,7.03257956,148.6,148.53,0.49863826]
["bitfinex","SOLUSD",1719913618669,12.25,148.57,148.53,0.49863826]
["bitfinex","SOLUSD",1719913618862,12.25,148.57,148.53,1.34617356]
["bitfinex","SOLUSD",1719913620290,6.7304,148.58,148.54,100.0]
["bitfinex","SOLUSD",1719913620495,12.25,148.57,148.54,100.0]
["bitfinex","SOLUSD",1719913623870,6.7301,148.59,148.54,100.0]
["bitfinex","SOLUSD",1719913624071,1.355855,148.6,148.54,100.0]
["bitfinex","SOLUSD",1719913624072,6.7296,148.6,148.55,1.22086088]
["bitfinex","SOLUSD",1719913624499,12.25,148.59,148.54,112.25]
["bitfinex","SOLUSD",1719913624798,12.25,148.58,148.54,100.0]
["bitfinex","SOLUSD",1719913625694,18.9805,148.58,148.54,100.0]
["bitfinex","SOLUSD",1719913625903,12.25,148.57,148.54,100.0]
["bitfinex","SOLUSD",1719913627600,12.25,148.58,148.54,100.0]
["bitfinex","SOLUSD",1719913628694,12.25,148.57,148.54,100.0]
["bitfinex","SOLUSD",1719913631300,1.355855,148.6,148.55,16.147]
["bitfinex","SOLUSD",1719913631503,12.25,148.59,148.55,16.147]
["bitfinex","SOLUSD",1719913631906,12.25,148.59,148.56,100.0]
["bitfinex","SOLUSD",1719913632203,6.7285,148.62,148.56,100.0]
["bitfinex","SOLUSD",1719913632377,12.25,148.6,148.56,100.0]
["bitfinex","SOLUSD",1719913635301,6.7299,148.59,148.55,28.397]
["bitfinex","SOLUSD",1719913635487,12.25,148.59,148.55,16.147]
["bitfinex","SOLUSD",1719913636400,12.25,148.59,148.56,100.0]
["bitfinex","SOLUSD",1719913636602,6.7294,148.6,148.56,100.0]
["bitfinex","SOLUSD",1719913636805,12.25,148.59,148.56,100.0]
["bitfinex","SOLUSD",1719913638192,12.25,148.59,148.55,16.147]
["bitfinex","SOLUSD",1719913638604,12.25,148.58,148.55,16.147]
["bitfinex","SOLUSD",1719913640843,6.7294,148.6,148.55,16.147]
["bitfinex","SOLUSD",1719913641112,12.25,148.58,148.55,16.147]
["bitfinex","SOLUSD",1719913641616,12.25,148.58,148.56,100.0]
["bitfinex","SOLUSD",1719913642713,12.25,148.58,148.55,16.147]
["bitfinex","SOLUSD",1719913644091,12.25,148.58,148.54,100.0]
["bitfinex","SOLUSD",1719913644312,12.25,148.57,148.54,100.0]
["bitfinex","SOLUSD",1719913647223,8.085455,148.6,148.54,100.0]
["bitfinex","SOLUSD",1719913647413,12.25,148.57,148.54,100.0]
["bitfinex","SOLUSD",1719913647728,12.25,148.58,148.54,100.0]
["bitfinex","SOLUSD",1719913650605,12.25,148.57,148.54,100.0]
["bitfinex","SOLUSD",1719913650807,1.355855,148.6,148.54,100.0]
["bitfinex","SOLUSD",1719913651003,12.25,148.58,148.54,100.0]
["bitfinex","SOLUSD",1719913652801,8.085355,148.6,148.54,100.0]
["bitfinex","SOLUSD",1719913653020,12.25,148.58,148.54,100.0]
["bitfinex","SOLUSD",1719913655848,6.7291,148.61,148.56,100.0]
["bitfinex","SOLUSD",1719913656130,12.25,148.59,148.56,100.0]
["bitfinex","SOLUSD",1719913657218,8.084455,148.62,148.56,100.0]
["bitfinex","SOLUSD",1719913657525,12.25,148.59,148.56,100.0]
["bitfinex","SOLUSD",1719913657719,12.25,148.6,148.56,100.0]
["bitfinex","SOLUSD",1719913658831,12.25,148.59,148.56,100.0]
["bitfinex","SOLUSD",1719913662205,12.25,148.59,148.54,240.51]
["bitfinex","SOLUSD",1719913662507,12.25,148.58,148.54,240.51]
["bitfinex","SOLUSD",1719913662923,12.25,148.58,148.56,100.0]
["bitfinex","SOLUSD",1719913665538,12.25,148.59,148.56,100.0]
["bitfinex","SOLUSD",1719913670324,12.25,148.58,148.54,140.51]
["bitfinex","SOLUSD",1719913670647,12.25,148.58,148.54,100.0]
["bitfinex","SOLUSD",1719913671146,12.25,148.57,148.52,106.4708]
["bitfinex","SOLUSD",1719913671448,6.7307,148.58,148.53,20.0]
["bitfinex","SOLUSD",1719913671449,12.25,148.55,148.53,20.0]
["bitfinex","SOLUSD",1719913672443,12.25,148.56,148.53,21.34628823]
["bitfinex","SOLUSD",1719913673130,12.25,148.56,148.54,100.0]
["bitfinex","SOLUSD",1719913673335,8.085455,148.6,148.54,100.0]
["bitfinex","SOLUSD",1719913673336,12.25,148.57,148.54,100.0]
["bitfinex","SOLUSD",1719913673736,8.085455,148.6,148.54,100.0]
["bitfinex","SOLUSD",1719913674037,12.25,148.57,148.54,100.0]
["bitfinex","SOLUSD",1719913674548,1.355855,148.6,148.54,100.0]
["bitfinex","SOLUSD",1719913674549,12.25,148.59,148.54,100.0]
["bitfinex","SOLUSD",1719913674724,12.25,148.59,148.54,212.25]
["bitfinex","SOLUSD",1719913674926,12.25,148.59,148.56,100.0]
["bitfinex","SOLUSD",1719913679455,6.7291,148.61,148.56,100.0]
["bitfinex","SOLUSD",1719913679641,12.25,148.58,148.56,100.0]
["bitfinex","SOLUSD",1719913680038,12.25,148.57,148.54,100.0]
["bitfinex","SOLUSD",1719913680444,12.25,148.56,148.54,100.0]
["bitfinex","SOLUSD",1719913681553,12.25,148.56,148.52,106.3486]
["bitfinex","SOLUSD",1719913681758,12.25,148.55,148.52,106.3486]
["bitfinex","SOLUSD",1719913684371,12.25,148.55,148.52,100.0]
["bitfinex","SOLUSD",1719913689268,8.086755,148.57,148.52,100.0]
["bitfinex","SOLUSD",1719913689439,8.086355,148.58,148.52,100.0]
["bitfinex","SOLUSD",1719913689643,12.25,148.54,148.52,100.0]
["bitfinex","SOLUSD",1719913693460,1.355855,148.57,148.52,100.0]
["bitfinex","SOLUSD",1719913693666,12.25,148.55,148.52,100.0]
["bitfinex","SOLUSD",1719913696878,12.25,148.55,148.5,212.25]
["bitfinex","SOLUSD",1719913697070,12.25,148.53,148.48,100.0]
["bitfinex","SOLUSD",1719913697548,12.25,148.52,148.48,100.0]
["bitfinex","SOLUSD",1719913697886,12.25,148.51,148.47,16.2613]
["bitfinex","SOLUSD",1719913699355,1.355855,148.53,148.47,16.2613]
["bitfinex","SOLUSD",1719913699561,12.25,148.5,148.48,100.0]
["bitfinex","SOLUSD",1719913700075,12.25,148.51,148.48,100.0]
["bitfinex","SOLUSD",1719913701454,12.25,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719913701655,12.25,148.5,148.47,20.0]
["bitfinex","SOLUSD",1719913701862,8.088455,148.53,148.46,112.25]
["bitfinex","SOLUSD",1719913702057,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719913702768,12.25,148.49,148.44,146.5992]
["bitfinex","SOLUSD",1719913703077,12.25,148.48,148.44,106.0892]
["bitfinex","SOLUSD",1719913703955,12.25,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719913705358,8.089455,148.51,148.44,100.0]
["bitfinex","SOLUSD",1719913705359,1.355855,148.51,148.44,100.0]
["bitfinex","SOLUSD",1719913705560,12.25,148.49,148.44,112.25]
["bitfinex","SOLUSD",1719913706386,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719913711180,1.355855,148.53,148.48,100.0]
["bitfinex","SOLUSD",1719913711387,6.7318,148.55,148.49,100.0]
["bitfinex","SOLUSD",1719913711554,6.0255,148.56,148.49,100.0]
["bitfinex","SOLUSD",1719913711555,1.355855,148.56,148.5,100.0]
["bitfinex","SOLUSD",1719913711869,12.25,148.53,148.5,100.0]
["bitfinex","SOLUSD",1719913712067,6.7313,148.56,148.5,100.0]
["bitfinex","SOLUSD",1719913712284,8.086655,148.57,148.5,100.0]
["bitfinex","SOLUSD",1719913712486,12.25,148.54,148.5,100.0]
["bitfinex","SOLUSD",1719913714358,1.355855,148.57,148.52,100.0]
["bitfinex","SOLUSD",1719913714582,6.7299,148.59,148.54,100.0]
["bitfinex","SOLUSD",1719913714781,50.355855,148.61,148.54,100.0]
["bitfinex","SOLUSD",1719913714993,12.25,148.58,148.54,100.0]
["bitfinex","SOLUSD",1719913715487,8.084855,148.61,148.54,112.25]
["bitfinex","SOLUSD",1719913715786,12.25,148.58,148.54,112.25]
["bitfinex","SOLUSD",1719913716291,12.25,148.59,148.54,112.25]
["bitfinex","SOLUSD",1719913716587,12.25,148.59,148.54,100.0]
["bitfinex","SOLUSD",1719913716770,12.25,148.59,148.54,112.25]
["bitfinex","SOLUSD",1719913721786,12.25,148.59,148.54,100.0]
["bitfinex","SOLUSD",1719913722603,6.7294,148.6,148.54,100.0]
["bitfinex","SOLUSD",1719913722795,12.25,148.58,148.54,100.0]
["bitfinex","SOLUSD",1719913724795,12.25,148.58,148.54,112.25]
["bitfinex","SOLUSD",1719913725300,8.085255,148.6,148.54,112.25]
["bitfinex","SOLUSD",1719913725598,12.25,148.58,148.54,112.25]
["bitfinex","SOLUSD",1719913725780,8.085255,148.6,148.54,112.25]
["bitfinex","SOLUSD",1719913725976,12.25,148.59,148.54,112.25]
["bitfinex","SOLUSD",1719913726590,12.25,148.58,148.54,100.0]
["bitfinex","SOLUSD",1719913729313,6.7302,148.59,148.53,15.3313]
["bitfinex","SOLUSD",1719913729597,12.25,148.56,148.53,15.3313]
["bitfinex","SOLUSD",1719913730305,12.25,148.56,148.54,100.0]
["bitfinex","SOLUSD",1719913730506,12.25,148.57,148.54,100.0]
["bitfinex","SOLUSD",1719913733204,1.355855,148.6,148.54,100.0]
["bitfinex","SOLUSD",1719913733498,8.085555,148.6,148.54,100.0]
["bitfinex","SOLUSD",1719913734005,1.355855,148.6,148.54,100.0]
["bitfinex","SOLUSD",1719913734584,12.25,148.58,148.54,100.0]
["bitfinex","SOLUSD",1719913737217,12.25,148.56,148.52,100.0]
["bitfinex","SOLUSD",1719913738715,12.25,148.55,148.52,100.0]
["bitfinex","SOLUSD",1719913739012,13.76584631,148.6,148.52,100.0]
["bitfinex","SOLUSD",1719913739214,12.25,148.56,148.52,100.0]
["bitfinex","SOLUSD",1719913739611,12.25,148.57,148.52,112.25]
["bitfinex","SOLUSD",1719913739914,12.25,148.57,148.52,100.0]
["bitfinex","SOLUSD",1719913740221,12.25,148.57,148.52,112.25]
["bitfinex","SOLUSD",1719913740605,12.25,148.57,148.53,1.34624417]
["bitfinex","SOLUSD",1719913740807,12.25,148.56,148.53,1.34624417]
["bitfinex","SOLUSD",1719913741002,12.25,148.56,148.52,100.0]
["bitfinex","SOLUSD",1719913741404,12.25,148.56,148.53,1.34625416]
["bitfinex","SOLUSD",1719913742506,12.25,148.56,148.52,100.0]
["bitfinex","SOLUSD",1719913746227,6.73,148.59,148.52,100.0]
["bitfinex","SOLUSD",1719913746424,12.25,148.56,148.52,100.0]
["bitfinex","SOLUSD",1719913746725,12.25,148.57,148.54,100.0]
["bitfinex","SOLUSD",1719913747519,8.085455,148.6,148.54,100.0]
["bitfinex","SOLUSD",1719913747826,12.25,148.57,148.54,100.0]
["bitfinex","SOLUSD",1719913755228,8.085455,148.6,148.54,100.0]
["bitfinex","SOLUSD",1719913755534,12.25,148.58,148.54,100.0]
["bitfinex","SOLUSD",1719913755702,8.085455,148.6,148.54,100.0]
["bitfinex","SOLUSD",1719913755906,12.25,148.58,148.54,100.0]
["bitfinex","SOLUSD",1719913756932,12.25,148.57,148.54,100.0]
["bitfinex","SOLUSD",1719913758239,6.7299,148.59,148.54,100.0]
["bitfinex","SOLUSD",1719913758415,12.25,148.58,148.54,100.0]
["bitfinex","SOLUSD",1719913761142,8.085355,148.6,148.54,100.0]
["bitfinex","SOLUSD",1719913761334,12.25,148.58,148.54,100.0]
["bitfinex","SOLUSD",1719913761537,12.25,148.57,148.53,100.0]
["bitfinex","SOLUSD",1719913762406,12.25,148.57,148.52,100.0]
["bitfinex","SOLUSD",1719913762634,12.25,148.56,148.52,100.0]
["bitfinex","SOLUSD",1719913765627,12.25,148.56,148.54,100.0]
["bitfinex","SOLUSD",1719913766642,12.25,148.57,148.54,100.0]
["bitfinex","SOLUSD",1719913769318,6.7308,148.57,148.54,100.0]
["bitfinex","SOLUSD",1719913769527,1.355855,148.6,148.54,100.0]
["bitfinex","SOLUSD",1719913769729,6.7301,148.59,148.54,100.0]
["bitfinex","SOLUSD",1719913769932,12.25,148.58,148.54,100.0]
["bitfinex","SOLUSD",1719913772248,6.7301,148.59,148.54,100.0]
["bitfinex","SOLUSD",1719913772450,12.25,148.58,148.54,100.0]
["bitfinex","SOLUSD",1719913774534,6.7304,148.58,148.54,100.0]
["bitfinex","SOLUSD",1719913774723,18.9804,148.58,148.54,100.0]
["bitfinex","SOLUSD",1719913775343,6.7304,148.58,148.54,100.0]
["bitfinex","SOLUSD",1719913775551,18.9804,148.58,148.54,100.0]
["bitfinex","SOLUSD",1719913775747,12.25,148.58,148.54,100.0]
["bitfinex","SOLUSD",1719913776737,6.73,148.59,148.54,100.0]
["bitfinex","SOLUSD",1719913776943,12.25,148.58,148.54,100.0]
["bitfinex","SOLUSD",1719913784347,12.25,148.57,148.54,100.0]
["bitfinex","SOLUSD",1719913789152,6.73,148.59,148.54,100.0]
["bitfinex","SOLUSD",1719913789352,12.25,148.57,148.54,100.0]
["bitfinex","SOLUSD",1719913792732,12.25,148.57,148.53,15.7758]
["bitfinex","SOLUSD",1719913792936,6.7308,148.57,148.52,100.0]
["bitfinex","SOLUSD",1719913793246,12.25,148.55,148.52,100.0]
["bitfinex","SOLUSD",1719913796844,6.731,148.57,148.52,100.0]
["bitfinex","SOLUSD",1719913797230,12.25,148.55,148.52,100.0]
["bitfinex","SOLUSD",1719913799244,12.25,148.54,148.52,100.0]
["bitfinex","SOLUSD",1719913802852,12.25,148.53,148.5,100.0]
["bitfinex","SOLUSD",1719913803155,12.25,148.53,148.51,20.0]
["bitfinex","SOLUSD",1719913803355,12.25,148.53,148.5,100.0]
["bitfinex","SOLUSD",1719913810164,8.39035958,148.59,148.52,100.0]
["bitfinex","SOLUSD",1719913810373,12.25,148.56,148.52,100.0]
["bitfinex","SOLUSD",1719913811147,12.25,148.56,148.54,100.0]
["bitfinex","SOLUSD",1719913811346,15.12055958,148.59,148.54,100.0]
["bitfinex","SOLUSD",1719913811573,12.25,148.56,148.54,100.0]
["bitfinex","SOLUSD",1719913811941,6.7303,148.58,148.54,100.0]
["bitfinex","SOLUSD",1719913812141,12.25,148.56,148.54,100.0]
["bitfinex","SOLUSD",1719913813076,6.7303,148.58,148.54,100.0]
["bitfinex","SOLUSD",1719913813243,12.25,148.56,148.54,100.0]
["bitfinex","SOLUSD",1719913814776,6.7303,148.58,148.54,100.0]
["bitfinex","SOLUSD",1719913815064,12.25,148.56,148.54,100.0]
["bitfinex","SOLUSD",1719913815982,6.73,148.59,148.54,100.0]
["bitfinex","SOLUSD",1719913816179,12.25,148.57,148.54,100.0]
["bitfinex","SOLUSD",1719913817460,12.25,148.56,148.54,100.0]
["bitfinex","SOLUSD",1719913819769,6.7304,148.58,148.54,100.0]
["bitfinex","SOLUSD",1719913820085,12.25,148.56,148.54,100.0]
["bitfinex","SOLUSD",1719913820268,12.25,148.55,148.52,100.0]
["bitfinex","SOLUSD",1719913820475,12.25,148.54,148.52,100.0]
["bitfinex","SOLUSD",1719913820664,12.25,148.53,148.5,100.0]
["bitfinex","SOLUSD",1719913820861,12.25,148.53,148.51,20.0]
["bitfinex","SOLUSD",1719913821072,12.25,148.53,148.52,100.0]
["bitfinex","SOLUSD",1719913821265,12.25,148.54,148.52,120.0]
["bitfinex","SOLUSD",1719913821457,12.25,148.54,148.52,100.0]
["bitfinex","SOLUSD",1719913821984,6.7313,148.56,148.52,100.0]
["bitfinex","SOLUSD",1719913822156,12.25,148.54,148.52,100.0]
["bitfinex","SOLUSD",1719913823084,12.25,148.55,148.52,100.0]
["bitfinex","SOLUSD",1719913825655,1.355855,148.58,148.52,100.0]
["bitfinex","SOLUSD",1719913825656,12.25,148.54,148.52,100.0]
["bitfinex","SOLUSD",1719913828659,12.25,148.53,148.5,100.0]
["bitfinex","SOLUSD",1719913828863,18.9829,148.53,148.48,100.0]
["bitfinex","SOLUSD",1719913829074,12.25,148.51,148.48,100.0]
["bitfinex","SOLUSD",1719913829583,12.25,148.5,148.48,100.0]
["bitfinex","SOLUSD",1719913840793,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719913841005,12.25,148.48,148.47,20.0]
["bitfinex","SOLUSD",1719913844996,12.25,148.48,148.46,100.0]
["bitfinex","SOLUSD",1719913845303,12.25,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719913845603,8.089655,148.51,148.45,20.0]
["bitfinex","SOLUSD",1719913845604,12.25,148.46,148.45,20.0]
["bitfinex","SOLUSD",1719913851609,12.25,148.47,148.45,20.0]
["bitfinex","SOLUSD",1719913852195,12.25,148.46,148.45,20.0]
["bitfinex","SOLUSD",1719913853494,12.25,148.46,148.4,100.0]
["bitfinex","SOLUSD",1719913853685,12.25,148.42,148.4,100.0]
["bitfinex","SOLUSD",1719913857319,12.25,148.42,148.38,60.73]
["bitfinex","SOLUSD",1719913857320,12.25,148.41,148.38,140.49]
["bitfinex","SOLUSD",1719913857625,12.25,148.41,148.39,20.0]
["bitfinex","SOLUSD",1719913857815,12.25,148.4,148.39,20.0]
["bitfinex","SOLUSD",1719913858113,12.25,148.4,148.36,140.49]
["bitfinex","SOLUSD",1719913858319,12.25,148.38,148.36,140.49]
["bitfinex","SOLUSD",1719913858496,12.25,148.39,148.36,140.49]
["bitfinex","SOLUSD",1719913858700,12.25,148.38,148.36,140.49]
["bitfinex","SOLUSD",1719913858901,12.25,148.39,148.36,140.49]
["bitfinex","SOLUSD",1719913859314,12.25,148.4,148.38,100.0]
["bitfinex","SOLUSD",1719913861525,12.25,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719913861705,8.092455,148.45,148.38,100.0]
["bitfinex","SOLUSD",1719913862025,12.25,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719913864130,12.25,148.42,148.4,100.0]
["bitfinex","SOLUSD",1719913864427,12.25,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719913864625,12.25,148.43,148.42,100.0]
["bitfinex","SOLUSD",1719913864832,1.355855,148.49,148.42,100.0]
["bitfinex","SOLUSD",1719913865124,12.25,148.45,148.42,100.0]
["bitfinex","SOLUSD",1719913865297,1.355855,148.49,148.44,100.0]
["bitfinex","SOLUSD",1719913865500,23.24143081,148.5,148.44,100.0]
["bitfinex","SOLUSD",1719913865501,12.25,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719913866128,12.25,148.46,148.42,100.0]
["bitfinex","SOLUSD",1719913866314,12.25,148.45,148.42,100.0]
["bitfinex","SOLUSD",1719913867009,12.25,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719913867211,12.25,148.42,148.41,20.94025553]
["bitfinex","SOLUSD",1719913867409,12.25,148.43,148.41,20.94025553]
["bitfinex","SOLUSD",1719913868207,12.25,148.43,148.41,0.94025553]
["bitfinex","SOLUSD",1719913868409,12.25,148.42,148.38,155.7561]
["bitfinex","SOLUSD",1719913869005,12.25,148.41,148.38,155.7561]
["bitfinex","SOLUSD",1719913870133,12.25,148.41,148.39,20.0]
["bitfinex","SOLUSD",1719913870738,12.25,148.4,148.39,20.0]
["bitfinex","SOLUSD",1719913872902,12.25,148.4,148.38,100.0]
["bitfinex","SOLUSD",1719913873234,12.25,148.39,148.36,140.49]
["bitfinex","SOLUSD",1719913873563,12.25,148.38,148.36,140.49]
["bitfinex","SOLUSD",1719913874528,12.25,148.38,148.37,20.0]
["bitfinex","SOLUSD",1719913876330,12.25,148.38,148.36,20.0]
["bitfinex","SOLUSD",1719913876934,12.25,148.38,148.35,100.0]
["bitfinex","SOLUSD",1719913877738,12.25,148.36,148.35,100.0]
["bitfinex","SOLUSD",1719913877925,12.25,148.36,148.35,120.0]
["bitfinex","SOLUSD",1719913878125,12.25,148.37,148.35,120.0]
["bitfinex","SOLUSD",1719913879436,12.25,148.38,148.35,120.0]
["bitfinex","SOLUSD",1719913879741,12.25,148.38,148.36,0.90040587]
["bitfinex","SOLUSD",1719913880412,12.25,148.38,148.36,1.3478107]
["bitfinex","SOLUSD",1719913881646,12.25,148.38,148.35,120.0]
["bitfinex","SOLUSD",1719913883445,32.4934,148.45,148.37,100.0]
["bitfinex","SOLUSD",1719913883446,12.25,148.39,148.37,100.0]
["bitfinex","SOLUSD",1719913884648,12.25,148.38,148.37,100.0]
["bitfinex","SOLUSD",1719913884947,1.355855,148.42,148.37,100.0]
["bitfinex","SOLUSD",1719913885121,12.25,148.39,148.37,100.0]
["bitfinex","SOLUSD",1719913890449,12.25,148.39,148.35,120.0]
["bitfinex","SOLUSD",1719913890650,12.25,148.38,148.35,120.0]
["bitfinex","SOLUSD",1719913891549,12.25,148.37,148.35,120.0]
["bitfinex","SOLUSD",1719913892255,12.25,148.38,148.35,120.0]
["bitfinex","SOLUSD",1719913893532,12.25,148.39,148.37,100.0]
["bitfinex","SOLUSD",1719913893750,12.25,148.39,148.38,0.52810347]
["bitfinex","SOLUSD",1719913894059,8.093655,148.42,148.37,100.0]
["bitfinex","SOLUSD",1719913894242,12.25,148.39,148.38,1.34622117]
["bitfinex","SOLUSD",1719913896439,12.25,148.39,148.37,100.0]
["bitfinex","SOLUSD",1719913898350,12.25,148.38,148.35,100.0]
["bitfinex","SOLUSD",1719913898655,12.25,148.37,148.36,1.34784671]
["bitfinex","SOLUSD",1719913899744,12.25,148.37,148.35,100.0]
["bitfinex","SOLUSD",1719913900158,12.25,148.36,148.35,100.0]
["bitfinex","SOLUSD",1719913900346,12.25,148.36,148.35,120.0]
["bitfinex","SOLUSD",1719913904962,12.25,148.37,148.35,120.0]
["bitfinex","SOLUSD",1719913906935,12.25,148.36,148.35,100.0]
["bitfinex","SOLUSD",1719913907139,12.25,148.36,148.33,100.0]
["bitfinex","SOLUSD",1719913907362,1.355855,148.39,148.33,100.0]
["bitfinex","SOLUSD",1719913907363,12.25,148.34,148.33,100.0]
["bitfinex","SOLUSD",1719913907662,12.25,148.34,148.31,100.0]
["bitfinex","SOLUSD",1719913908438,12.25,148.34,148.32,20.0]
["bitfinex","SOLUSD",1719913910661,12.25,148.36,148.33,100.0]
["bitfinex","SOLUSD",1719913910869,15.7459,148.4,148.35,100.0]
["bitfinex","SOLUSD",1719913911169,12.25,148.38,148.35,100.0]
["bitfinex","SOLUSD",1719913912161,12.25,148.38,148.36,1.34783699]
["bitfinex","SOLUSD",1719913912666,15.7459,148.4,148.36,1.34783699]
["bitfinex","SOLUSD",1719913912667,12.25,148.37,148.36,1.34783699]
["bitfinex","SOLUSD",1719913913065,12.25,148.37,148.35,100.0]
["bitfinex","SOLUSD",1719913913669,12.25,148.36,148.35,100.0]
["bitfinex","SOLUSD",1719913915566,12.25,148.36,148.33,140.49]
["bitfinex","SOLUSD",1719913917070,66.101755,148.4,148.35,100.0]
["bitfinex","SOLUSD",1719913917071,64.7459,148.4,148.35,100.0]
["bitfinex","SOLUSD",1719913917273,12.25,148.36,148.35,100.0]
["bitfinex","SOLUSD",1719913917757,12.25,148.37,148.35,100.0]
["bitfinex","SOLUSD",1719913918857,12.25,148.36,148.35,100.0]
["bitfinex","SOLUSD",1719913920249,12.25,148.37,148.35,100.0]
["bitfinex","SOLUSD",1719913920951,15.7459,148.4,148.35,100.0]
["bitfinex","SOLUSD",1719913921142,12.25,148.38,148.35,100.0]
["bitfinex","SOLUSD",1719913922848,23.114755,148.45,148.39,100.0]
["bitfinex","SOLUSD",1719913923079,21.7589,148.45,148.4,0.79163922]
["bitfinex","SOLUSD",1719913923375,6.7351,148.48,148.41,100.0]
["bitfinex","SOLUSD",1719913923670,12.25,148.45,148.43,100.0]
["bitfinex","SOLUSD",1719913923868,12.25,148.45,148.44,1.34699232]
["bitfinex","SOLUSD",1719913924279,12.25,148.46,148.43,100.0]
["bitfinex","SOLUSD",1719913924449,15.3331,148.49,148.44,1.23202627]
["bitfinex","SOLUSD",1719913924651,22.7437,148.53,148.46,100.0]
["bitfinex","SOLUSD",1719913924977,12.25,148.5,148.47,1.23177732]
["bitfinex","SOLUSD",1719913925358,12.25,148.49,148.47,1.23177732]
["bitfinex","SOLUSD",1719913925557,6.7336,148.51,148.47,1.23177732]
["bitfinex","SOLUSD",1719913925754,12.25,148.49,148.47,1.23177732]
["bitfinex","SOLUSD",1719913928165,12.25,148.48,148.46,100.0]
["bitfinex","SOLUSD",1719913929277,8.089455,148.51,148.46,100.0]
["bitfinex","SOLUSD",1719913929574,12.25,148.48,148.46,100.0]
["bitfinex","SOLUSD",1719913930256,8.089455,148.51,148.46,100.0]
["bitfinex","SOLUSD",1719913930257,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719913931059,16.011,148.53,148.44,32.52]
["bitfinex","SOLUSD",1719913931060,17.366855,148.53,148.48,100.0]
["bitfinex","SOLUSD",1719913931275,12.25,148.51,148.48,100.0]
["bitfinex","SOLUSD",1719913931465,12.25,148.5,148.48,100.0]
["bitfinex","SOLUSD",1719913933373,12.25,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719913933552,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719913934179,12.25,148.48,148.46,100.0]
["bitfinex","SOLUSD",1719913936679,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719913937756,12.25,148.48,148.46,100.0]
["bitfinex","SOLUSD",1719913939556,8.089055,148.52,148.46,100.0]
["bitfinex","SOLUSD",1719913939756,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719913941184,12.25,148.48,148.46,100.0]
["bitfinex","SOLUSD",1719913942185,1.355855,148.51,148.46,100.0]
["bitfinex","SOLUSD",1719913942391,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719913944379,6.7331,148.52,148.46,100.0]
["bitfinex","SOLUSD",1719913944572,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719913946093,17.366855,148.53,148.44,100.0]
["bitfinex","SOLUSD",1719913946094,12.25,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719913946288,12.25,148.46,148.42,100.0]
["bitfinex","SOLUSD",1719913946497,12.25,148.44,148.4,115.2311]
["bitfinex","SOLUSD",1719913947281,12.25,148.44,148.4,127.4811]
["bitfinex","SOLUSD",1719913947897,12.25,148.44,148.41,1.34730333]
["bitfinex","SOLUSD",1719913948088,12.25,148.45,148.41,21.34730333]
["bitfinex","SOLUSD",1719913950305,12.25,148.45,148.41,20.0]
["bitfinex","SOLUSD",1719913951989,12.25,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719913952198,12.25,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719913952501,12.25,148.38,148.34,100.0]
["bitfinex","SOLUSD",1719913952705,12.25,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719913953082,12.25,148.38,148.36,100.0]
["bitfinex","SOLUSD",1719913953479,12.25,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719913954287,1.355855,148.42,148.36,100.0]
["bitfinex","SOLUSD",1719913954494,12.25,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719913954707,12.25,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719913955410,12.25,148.4,148.37,1.3477851]
["bitfinex","SOLUSD",1719913956893,1.355855,148.43,148.36,100.0]
["bitfinex","SOLUSD",1719913957094,1.355855,148.45,148.4,100.0]
["bitfinex","SOLUSD",1719913957299,12.25,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719913957908,12.25,148.42,148.4,100.0]
["bitfinex","SOLUSD",1719913959510,12.25,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719913959819,12.25,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719913961486,12.25,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719913962312,12.25,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719913962696,12.25,148.41,148.36,152.74]
["bitfinex","SOLUSD",1719913962886,12.25,148.41,148.37,20.0]
["bitfinex","SOLUSD",1719913963642,12.25,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719913965014,12.25,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719913965235,1.355855,148.42,148.36,100.0]
["bitfinex","SOLUSD",1719913965517,12.25,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719913966308,12.25,148.38,148.34,100.0]
["bitfinex","SOLUSD",1719913966506,12.25,148.38,148.35,20.0]
["bitfinex","SOLUSD",1719913966696,12.25,148.37,148.35,20.0]
["bitfinex","SOLUSD",1719913969507,12.25,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719913969708,12.25,148.36,148.32,100.0]
["bitfinex","SOLUSD",1719913970815,12.25,148.36,148.33,20.0]
["bitfinex","SOLUSD",1719913971021,1.355855,148.4,148.34,100.0]
["bitfinex","SOLUSD",1719913971317,12.25,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719913971701,12.25,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719913975023,12.25,148.37,148.33,20.0]
["bitfinex","SOLUSD",1719913975322,12.25,148.36,148.33,20.0]
["bitfinex","SOLUSD",1719913979731,1.355855,148.38,148.33,20.0]
["bitfinex","SOLUSD",1719913980329,1.355855,148.39,148.33,20.0]
["bitfinex","SOLUSD",1719913980624,8.094855,148.39,148.33,20.0]
["bitfinex","SOLUSD",1719913982222,1.355855,148.39,148.33,20.0]
["bitfinex","SOLUSD",1719913982403,1.355855,148.4,148.34,100.0]
["bitfinex","SOLUSD",1719913982600,12.25,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719913982802,12.25,148.39,148.34,112.25]
["bitfinex","SOLUSD",1719913983022,12.25,148.39,148.34,173.01]
["bitfinex","SOLUSD",1719913983228,12.25,148.4,148.37,100.0]
["bitfinex","SOLUSD",1719913984025,15.6257,148.41,148.37,100.0]
["bitfinex","SOLUSD",1719913984518,12.25,148.4,148.37,100.0]
["bitfinex","SOLUSD",1719913986148,12.25,148.39,148.37,100.0]
["bitfinex","SOLUSD",1719913987833,12.25,148.39,148.35,100.0]
["bitfinex","SOLUSD",1719913988330,12.25,148.38,148.33,136.158]
["bitfinex","SOLUSD",1719913988520,12.25,148.37,148.33,120.0]
["bitfinex","SOLUSD",1719913990032,12.25,148.38,148.33,132.25]
["bitfinex","SOLUSD",1719913990636,12.25,148.38,148.33,120.0]
["bitfinex","SOLUSD",1719913990819,12.25,148.38,148.33,132.25]
["bitfinex","SOLUSD",1719913991344,12.25,148.38,148.35,100.0]
["bitfinex","SOLUSD",1719913994737,12.25,148.38,148.37,100.0]
["bitfinex","SOLUSD",1719913994924,12.25,148.4,148.37,100.0]
["bitfinex","SOLUSD",1719913999440,6.7393,148.39,148.33,160.49]
["bitfinex","SOLUSD",1719913999638,12.25,148.37,148.33,160.49]
["bitfinex","SOLUSD",1719914000025,12.25,148.38,148.33,172.74]
["bitfinex","SOLUSD",1719914001516,6.1067,148.42,148.37,100.0]
["bitfinex","SOLUSD",1719914001833,12.25,148.41,148.37,100.0]
["bitfinex","SOLUSD",1719914003023,12.25,148.42,148.37,112.25]
["bitfinex","SOLUSD",1719914004036,12.25,148.43,148.39,100.0]
["bitfinex","SOLUSD",1719914006342,12.25,148.43,148.4,0.72493692]
["bitfinex","SOLUSD",1719914006644,12.25,148.42,148.37,152.74]
["bitfinex","SOLUSD",1719914006827,12.25,148.41,148.38,20.0]
["bitfinex","SOLUSD",1719914008133,12.25,148.42,148.38,20.0]
["bitfinex","SOLUSD",1719914008455,12.25,148.43,148.39,100.0]
["bitfinex","SOLUSD",1719914009653,12.25,148.42,148.38,20.0]
["bitfinex","SOLUSD",1719914009945,12.25,148.41,148.38,20.0]
["bitfinex","SOLUSD",1719914010124,12.25,148.41,148.37,140.49]
["bitfinex","SOLUSD",1719914010547,12.25,148.41,148.38,20.0]
["bitfinex","SOLUSD",1719914011929,12.25,148.42,148.38,20.0]
["bitfinex","SOLUSD",1719914013350,12.25,148.42,148.39,100.0]
["bitfinex","SOLUSD",1719914013560,12.25,148.43,148.4,1.34749254]
["bitfinex","SOLUSD",1719914016656,12.25,148.43,148.39,100.0]
["bitfinex","SOLUSD",1719914017149,12.25,148.43,148.38,32.25]
["bitfinex","SOLUSD",1719914017340,12.25,148.42,148.38,20.0]
["bitfinex","SOLUSD",1719914017538,12.25,148.41,148.38,20.0]
["bitfinex","SOLUSD",1719914019051,12.25,148.41,148.37,100.0]
["bitfinex","SOLUSD",1719914019354,12.25,148.4,148.37,100.0]
["bitfinex","SOLUSD",1719914023241,1.355855,148.44,148.37,100.0]
["bitfinex","SOLUSD",1719914023446,12.25,148.42,148.37,112.25]
["bitfinex","SOLUSD",1719914027657,12.25,148.41,148.37,100.0]
["bitfinex","SOLUSD",1719914033767,8.092555,148.44,148.37,100.0]
["bitfinex","SOLUSD",1719914034066,12.25,148.41,148.37,100.0]
["bitfinex","SOLUSD",1719914038073,1.355855,148.4,148.35,100.0]
["bitfinex","SOLUSD",1719914038244,12.25,148.38,148.32,140.49]
["bitfinex","SOLUSD",1719914038450,12.25,148.37,148.32,162.86225277]
["bitfinex","SOLUSD",1719914038694,12.25,148.37,148.32,152.74]
["bitfinex","SOLUSD",1719914039171,12.25,148.36,148.32,100.0]
["bitfinex","SOLUSD",1719914041263,12.25,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719914041748,12.25,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719914042567,1.355855,148.4,148.34,100.0]
["bitfinex","SOLUSD",1719914042775,12.25,148.38,148.34,100.0]
["bitfinex","SOLUSD",1719914042946,1.355855,148.4,148.34,112.25]
["bitfinex","SOLUSD",1719914043149,12.25,148.39,148.35,1.34778433]
["bitfinex","SOLUSD",1719914043348,12.25,148.39,148.36,1.34769348]
["bitfinex","SOLUSD",1719914043565,12.25,148.4,148.36,1.34769348]
["bitfinex","SOLUSD",1719914043871,12.25,148.4,148.36,101.34769348]
["bitfinex","SOLUSD",1719914044446,6.7377,148.42,148.36,101.34769348]
["bitfinex","SOLUSD",1719914044673,12.25,148.41,148.36,101.34769348]
["bitfinex","SOLUSD",1719914044879,12.25,148.41,148.37,1.34771539]
["bitfinex","SOLUSD",1719914045062,8.093555,148.42,148.37,1.34771539]
["bitfinex","SOLUSD",1719914045259,12.25,148.41,148.37,1.34771539]
["bitfinex","SOLUSD",1719914045963,12.25,148.4,148.37,1.34771539]
["bitfinex","SOLUSD",1719914047353,6.7381,148.41,148.37,1.34771539]
["bitfinex","SOLUSD",1719914047590,12.25,148.4,148.37,1.34771539]
["bitfinex","SOLUSD",1719914050080,1.355855,148.43,148.38,100.0]
["bitfinex","SOLUSD",1719914050263,12.25,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719914050463,8.092655,148.44,148.38,100.0]
["bitfinex","SOLUSD",1719914050674,6.7368,148.44,148.38,100.0]
["bitfinex","SOLUSD",1719914050986,12.25,148.43,148.38,100.0]
["bitfinex","SOLUSD",1719914051685,18.9872,148.43,148.38,100.0]
["bitfinex","SOLUSD",1719914052286,12.25,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719914062297,12.25,148.4,148.36,116.5071]
["bitfinex","SOLUSD",1719914066786,12.25,148.39,148.36,116.5071]
["bitfinex","SOLUSD",1719914068794,1.355855,148.42,148.36,116.5071]
["bitfinex","SOLUSD",1719914069097,12.25,148.4,148.36,116.5071]
["bitfinex","SOLUSD",1719914077707,12.25,148.39,148.35,6.44]
["bitfinex","SOLUSD",1719914077888,12.25,148.39,148.36,20.0]
["bitfinex","SOLUSD",1719914078598,12.25,148.39,148.35,20.0]
["bitfinex","SOLUSD",1719914079801,12.25,148.39,148.34,110.12829412]
["bitfinex","SOLUSD",1719914079983,12.25,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719914080189,12.25,148.37,148.33,16.1015]
["bitfinex","SOLUSD",1719914082622,12.25,148.37,148.32,100.0]
["bitfinex","SOLUSD",1719914082914,12.25,148.36,148.32,100.0]
["bitfinex","SOLUSD",1719914084214,12.25,148.38,148.34,100.0]
["bitfinex","SOLUSD",1719914084710,12.25,148.38,148.35,1.34795586]
["bitfinex","SOLUSD",1719914085993,12.25,148.38,148.34,100.0]
["bitfinex","SOLUSD",1719914086718,12.25,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719914088398,1.355855,148.4,148.34,100.0]
["bitfinex","SOLUSD",1719914088696,12.25,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719914090907,8.094355,148.4,148.34,100.0]
["bitfinex","SOLUSD",1719914091112,12.25,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719914091906,8.094355,148.4,148.34,100.0]
["bitfinex","SOLUSD",1719914092104,1.355855,148.42,148.36,100.0]
["bitfinex","SOLUSD",1719914092331,12.25,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719914092624,12.25,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719914093614,8.093655,148.42,148.36,100.0]
["bitfinex","SOLUSD",1719914093918,12.25,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719914094127,6.7381,148.41,148.36,100.0]
["bitfinex","SOLUSD",1719914094302,12.25,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719914095405,8.093555,148.42,148.36,100.0]
["bitfinex","SOLUSD",1719914095602,12.25,148.41,148.36,100.0]
["bitfinex","SOLUSD",1719914097029,6.7373,148.43,148.38,100.0]
["bitfinex","SOLUSD",1719914097333,12.25,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719914097733,6.7372,148.43,148.38,100.0]
["bitfinex","SOLUSD",1719914097907,12.25,148.42,148.38,100.0]
["bitfinex","SOLUSD",1719914098843,12.25,148.41,148.36,152.74]
["bitfinex","SOLUSD",1719914099135,12.25,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719914101212,12.25,148.42,148.4,100.0]
["bitfinex","SOLUSD",1719914101413,12.25,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719914102539,1.355855,148.46,148.4,100.0]
["bitfinex","SOLUSD",1719914102720,12.25,148.45,148.4,112.25]
["bitfinex","SOLUSD",1719914103122,12.25,148.45,148.41,0.7261128]
["bitfinex","SOLUSD",1719914103736,12.25,148.45,148.42,100.0]
["bitfinex","SOLUSD",1719914103918,12.25,148.45,148.43,1.34722905]
["bitfinex","SOLUSD",1719914104241,12.25,148.45,148.42,100.0]
["bitfinex","SOLUSD",1719914104736,6.7358,148.46,148.42,100.0]
["bitfinex","SOLUSD",1719914104915,12.25,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719914109344,12.25,148.44,148.42,100.0]
["bitfinex","SOLUSD",1719914109635,7.02719482,148.5,148.44,100.0]
["bitfinex","SOLUSD",1719914109844,12.25,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719914110152,12.25,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719914111021,1.355855,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719914111022,12.25,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719914111214,1.355855,148.56,148.51,100.0]
["bitfinex","SOLUSD",1719914111413,12.25,148.56,148.52,1.34396497]
["bitfinex","SOLUSD",1719914111616,12.25,148.56,148.53,100.0]
["bitfinex","SOLUSD",1719914111817,12.25,148.54,148.51,140.54]
["bitfinex","SOLUSD",1719914112046,12.25,148.54,148.51,100.0]
["bitfinex","SOLUSD",1719914114042,1.355855,148.57,148.51,100.0]
["bitfinex","SOLUSD",1719914114239,12.25,148.55,148.51,100.0]
["bitfinex","SOLUSD",1719914114617,12.25,148.55,148.52,1.34637437]
["bitfinex","SOLUSD",1719914117452,8.086655,148.57,148.52,1.34637437]
["bitfinex","SOLUSD",1719914117751,12.25,148.55,148.52,1.34637437]
["bitfinex","SOLUSD",1719914117955,12.25,148.55,148.51,100.0]
["bitfinex","SOLUSD",1719914117956,18.9821,148.55,148.51,100.0]
["bitfinex","SOLUSD",1719914118250,12.25,148.53,148.51,100.0]
["bitfinex","SOLUSD",1719914123647,13.605855,148.52,148.47,116.0787]
["bitfinex","SOLUSD",1719914123819,12.25,148.51,148.47,116.0787]
["bitfinex","SOLUSD",1719914124016,12.25,148.5,148.47,116.0787]
["bitfinex","SOLUSD",1719914124438,7.563255,148.58,148.51,100.0]
["bitfinex","SOLUSD",1719914124715,12.25,148.55,148.51,100.0]
["bitfinex","SOLUSD",1719914124920,1.355855,148.57,148.52,1.34638276]
["bitfinex","SOLUSD",1719914125137,12.25,148.55,148.52,1.34638276]
["bitfinex","SOLUSD",1719914125350,8.086655,148.57,148.52,1.34638276]
["bitfinex","SOLUSD",1719914125550,12.25,148.55,148.52,1.34638276]
["bitfinex","SOLUSD",1719914125853,12.25,148.55,148.51,100.0]
["bitfinex","SOLUSD",1719914126215,12.25,148.54,148.51,100.0]
["bitfinex","SOLUSD",1719914127222,12.25,148.54,148.49,100.0]
["bitfinex","SOLUSD",1719914127423,12.25,148.53,148.49,100.0]
["bitfinex","SOLUSD",1719914128341,12.25,148.52,148.49,100.0]
["bitfinex","SOLUSD",1719914129221,12.25,148.5,148.44,40.54]
["bitfinex","SOLUSD",1719914129421,12.25,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719914129645,12.25,148.51,148.48,100.0]
["bitfinex","SOLUSD",1719914129820,12.25,148.52,148.48,100.0]
["bitfinex","SOLUSD",1719914130022,12.25,148.53,148.48,112.25]
["bitfinex","SOLUSD",1719914130654,1.355855,148.55,148.5,100.0]
["bitfinex","SOLUSD",1719914130847,7.563255,148.58,148.52,100.0]
["bitfinex","SOLUSD",1719914131151,12.25,148.56,148.53,1.34627703]
["bitfinex","SOLUSD",1719914131357,12.25,148.56,148.52,100.0]
["bitfinex","SOLUSD",1719914131844,12.25,148.55,148.52,100.0]
["bitfinex","SOLUSD",1719914132143,12.25,148.54,148.52,100.0]
["bitfinex","SOLUSD",1719914132731,12.25,148.54,148.5,100.0]
["bitfinex","SOLUSD",1719914137558,12.25,148.53,148.5,100.0]
["bitfinex","SOLUSD",1719914137768,12.25,148.53,148.51,1.34646528]
["bitfinex","SOLUSD",1719914138356,1.355855,148.57,148.5,100.0]
["bitfinex","SOLUSD",1719914138759,12.25,148.54,148.5,100.0]
["bitfinex","SOLUSD",1719914139154,12.25,148.54,148.48,100.0]
["bitfinex","SOLUSD",1719914139340,12.25,148.51,148.48,100.0]
["bitfinex","SOLUSD",1719914139534,12.25,148.52,148.48,100.0]
["bitfinex","SOLUSD",1719914140252,12.25,148.52,148.49,0.38472559]
["bitfinex","SOLUSD",1719914140434,12.25,148.52,148.5,100.0]
["bitfinex","SOLUSD",1719914140752,12.25,148.53,148.5,100.0]
["bitfinex","SOLUSD",1719914141132,8.37679941,148.57,148.52,100.0]
["bitfinex","SOLUSD",1719914141462,12.25,148.56,148.52,100.0]
["bitfinex","SOLUSD",1719914142158,12.25,148.55,148.53,1.34629579]
["bitfinex","SOLUSD",1719914144140,12.25,148.55,148.5,112.25]
["bitfinex","SOLUSD",1719914144463,12.25,148.55,148.5,100.0]
["bitfinex","SOLUSD",1719914144464,12.25,148.54,148.5,100.0]
["bitfinex","SOLUSD",1719914146656,12.25,148.52,148.5,100.0]
["bitfinex","SOLUSD",1719914147436,12.25,148.52,148.48,100.0]
["bitfinex","SOLUSD",1719914149254,12.25,148.51,148.48,100.0]
["bitfinex","SOLUSD",1719914152355,12.25,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719914152756,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719914153149,12.25,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719914156251,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719914160353,12.25,148.49,148.44,140.54]
["bitfinex","SOLUSD",1719914160664,12.25,148.48,148.44,140.54]
["bitfinex","SOLUSD",1719914161366,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719914161538,12.25,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719914161738,1.355855,148.52,148.46,100.0]
["bitfinex","SOLUSD",1719914161978,12.25,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719914162270,12.25,148.5,148.47,1.34682662]
["bitfinex","SOLUSD",1719914162442,12.25,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719914164286,12.25,148.5,148.47,1.34682761]
["bitfinex","SOLUSD",1719914166967,8.089655,148.51,148.46,100.0]
["bitfinex","SOLUSD",1719914166968,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719914169173,8.088655,148.53,148.47,1.34686051]
["bitfinex","SOLUSD",1719914169358,12.25,148.5,148.47,1.34686051]
["bitfinex","SOLUSD",1719914170183,12.25,148.51,148.47,1.34686051]
["bitfinex","SOLUSD",1719914170681,12.25,148.51,148.48,100.0]
["bitfinex","SOLUSD",1719914171080,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719914172280,1.355855,148.53,148.46,112.25]
["bitfinex","SOLUSD",1719914172785,12.25,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719914173871,15.2313,148.54,148.48,100.0]
["bitfinex","SOLUSD",1719914174088,15.11879303,148.56,148.49,1.34653806]
["bitfinex","SOLUSD",1719914174089,12.25,148.52,148.49,1.34653806]
["bitfinex","SOLUSD",1719914174790,8.087855,148.55,148.5,100.0]
["bitfinex","SOLUSD",1719914174965,12.25,148.53,148.5,100.0]
["bitfinex","SOLUSD",1719914175892,12.25,148.52,148.5,100.0]
["bitfinex","SOLUSD",1719914176189,12.25,148.52,148.48,100.0]
["bitfinex","SOLUSD",1719914176777,12.25,148.51,148.48,100.0]
["bitfinex","SOLUSD",1719914178275,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719914178679,12.25,148.48,148.46,100.0]
["bitfinex","SOLUSD",1719914179485,12.25,148.52,148.48,100.0]
["bitfinex","SOLUSD",1719914179683,6.7323,148.54,148.48,100.0]
["bitfinex","SOLUSD",1719914179986,12.25,148.52,148.49,0.98486075]
["bitfinex","SOLUSD",1719914180568,12.25,148.51,148.49,0.98486075]
["bitfinex","SOLUSD",1719914182866,12.25,148.51,148.48,100.0]
["bitfinex","SOLUSD",1719914183387,6.7332,148.52,148.46,100.0]
["bitfinex","SOLUSD",1719914183688,12.25,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719914184194,12.25,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719914184375,1.355855,148.51,148.44,100.0]
["bitfinex","SOLUSD",1719914184576,12.25,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719914184894,12.25,148.49,148.45,1.34690055]
["bitfinex","SOLUSD",1719914185071,12.25,148.49,148.46,1.34680982]
["bitfinex","SOLUSD",1719914185273,12.25,148.49,148.46,101.34680982]
["bitfinex","SOLUSD",1719914185675,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719914185875,12.25,148.51,148.46,112.25]
["bitfinex","SOLUSD",1719914186077,8.088755,148.53,148.46,100.0]
["bitfinex","SOLUSD",1719914186291,12.25,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719914189292,1.355855,148.53,148.48,100.0]
["bitfinex","SOLUSD",1719914189498,12.25,148.51,148.48,100.0]
["bitfinex","SOLUSD",1719914190392,12.25,148.5,148.45,100.0]
["bitfinex","SOLUSD",1719914190599,12.25,148.49,148.45,100.0]
["bitfinex","SOLUSD",1719914190772,6.7341,148.5,148.45,100.0]
["bitfinex","SOLUSD",1719914190773,6.7337,148.51,148.45,100.0]
["bitfinex","SOLUSD",1719914191870,20.0,148.55,148.47,100.0]
["bitfinex","SOLUSD",1719914192072,29.6134,148.57,148.51,100.0]
["bitfinex","SOLUSD",1719914192299,5.79525551,148.6,148.51,100.0]
["bitfinex","SOLUSD",1719914192300,12.25,148.55,148.51,100.0]
["bitfinex","SOLUSD",1719914193908,6.73,148.59,148.53,100.0]
["bitfinex","SOLUSD",1719914194106,12.25,148.56,148.53,100.0]
["bitfinex","SOLUSD",1719914194282,6.73,148.59,148.53,100.0]
["bitfinex","SOLUSD",1719914194695,12.25,148.57,148.53,100.0]
["bitfinex","SOLUSD",1719914194995,12.25,148.56,148.53,100.0]
["bitfinex","SOLUSD",1719914196802,12.25,148.57,148.53,100.0]
["bitfinex","SOLUSD",1719914197295,12.25,148.56,148.53,100.0]
["bitfinex","SOLUSD",1719914197710,6.7299,148.59,148.53,100.0]
["bitfinex","SOLUSD",1719914197898,12.25,148.57,148.53,100.0]
["bitfinex","SOLUSD",1719914198504,12.25,148.54,148.51,100.0]
["bitfinex","SOLUSD",1719914198709,6.7316,148.56,148.51,100.0]
["bitfinex","SOLUSD",1719914198888,12.25,148.54,148.51,100.0]
["bitfinex","SOLUSD",1719914199707,12.25,148.55,148.51,100.0]
["bitfinex","SOLUSD",1719914200205,6.7309,148.57,148.51,100.0]
["bitfinex","SOLUSD",1719914200408,12.25,148.54,148.49,160.81]
["bitfinex","SOLUSD",1719914200711,1.355855,148.6,148.53,100.0]
["bitfinex","SOLUSD",1719914201000,12.25,148.56,148.53,100.0]
["bitfinex","SOLUSD",1719914201609,12.25,148.55,148.53,100.0]
["bitfinex","SOLUSD",1719914202614,12.25,148.55,148.51,100.0]
["bitfinex","SOLUSD",1719914202791,6.7308,148.57,148.51,100.0]
["bitfinex","SOLUSD",1719914202792,12.25,148.54,148.51,100.0]
["bitfinex","SOLUSD",1719914204098,12.25,148.55,148.51,100.0]
["bitfinex","SOLUSD",1719914204695,12.25,148.56,148.51,112.25]
["bitfinex","SOLUSD",1719914205204,12.25,148.56,148.53,100.0]
["bitfinex","SOLUSD",1719914205611,12.25,148.55,148.53,100.0]
["bitfinex","SOLUSD",1719914206611,12.25,148.56,148.53,100.0]
["bitfinex","SOLUSD",1719914207723,12.25,148.55,148.53,100.0]
["bitfinex","SOLUSD",1719914208096,12.25,148.55,148.5,100.0]
["bitfinex","SOLUSD",1719914208297,12.25,148.54,148.5,100.0]
["bitfinex","SOLUSD",1719914215731,12.25,148.53,148.5,100.0]
["bitfinex","SOLUSD",1719914216615,34.7379,148.53,148.48,12.25]
["bitfinex","SOLUSD",1719914216922,12.25,148.49,148.44,100.0]
["bitfinex","SOLUSD",1719914217110,28.088955,148.52,148.44,100.0]
["bitfinex","SOLUSD",1719914217111,12.25,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719914218505,12.25,148.48,148.42,115.2228]
["bitfinex","SOLUSD",1719914218705,12.25,148.47,148.42,127.4728]
["bitfinex","SOLUSD",1719914219422,12.25,148.47,148.42,115.2228]
["bitfinex","SOLUSD",1719914219621,12.25,148.47,148.42,127.4728]
["bitfinex","SOLUSD",1719914219923,12.25,148.46,148.42,100.0]
["bitfinex","SOLUSD",1719914226815,1.355855,148.48,148.42,100.0]
["bitfinex","SOLUSD",1719914227011,12.25,148.46,148.42,100.0]
["bitfinex","SOLUSD",1719914229030,1.355855,148.48,148.42,100.0]
["bitfinex","SOLUSD",1719914229416,12.25,148.46,148.42,100.0]
["bitfinex","SOLUSD",1719914232534,8.090755,148.48,148.42,100.0]
["bitfinex","SOLUSD",1719914232841,12.25,148.46,148.42,100.0]
["bitfinex","SOLUSD",1719914242743,8.090755,148.48,148.42,100.0]
["bitfinex","SOLUSD",1719914242937,12.25,148.46,148.42,100.0]
["bitfinex","SOLUSD",1719914245061,1.355855,148.51,148.46,100.0]
["bitfinex","SOLUSD",1719914245252,7.02339184,148.52,148.5,100.0]
["bitfinex","SOLUSD",1719914245435,8.087455,148.56,148.5,100.0]
["bitfinex","SOLUSD",1719914245638,7.02153679,148.56,148.52,100.0]
["bitfinex","SOLUSD",1719914245862,12.25,148.55,148.52,100.0]
["bitfinex","SOLUSD",1719914246454,12.25,148.55,148.5,112.25]
["bitfinex","SOLUSD",1719914246756,12.25,148.54,148.5,100.0]
["bitfinex","SOLUSD",1719914248634,22.3,148.57,148.5,100.0]
["bitfinex","SOLUSD",1719914248835,12.25,148.54,148.5,100.0]
["bitfinex","SOLUSD",1719914249858,6.7317,148.55,148.5,100.0]
["bitfinex","SOLUSD",1719914250161,12.25,148.53,148.5,100.0]
["bitfinex","SOLUSD",1719914250465,8.087555,148.55,148.5,100.0]
["bitfinex","SOLUSD",1719914250660,12.25,148.53,148.5,100.0]
["bitfinex","SOLUSD",1719914251962,1.355855,148.55,148.5,100.0]
["bitfinex","SOLUSD",1719914252173,12.25,148.53,148.5,100.0]
["bitfinex","SOLUSD",1719914255856,12.25,148.54,148.5,100.0]
["bitfinex","SOLUSD",1719914256061,15.5691,148.57,148.52,100.0]
["bitfinex","SOLUSD",1719914256260,12.25,148.54,148.5,100.0]
["bitfinex","SOLUSD",1719914256656,12.25,148.55,148.52,100.0]
["bitfinex","SOLUSD",1719914262178,12.25,148.53,148.49,15.7614]
["bitfinex","SOLUSD",1719914262381,12.25,148.52,148.49,15.7614]
["bitfinex","SOLUSD",1719914262675,12.25,148.52,148.48,106.1166]
["bitfinex","SOLUSD",1719914264573,12.25,148.5,148.46,156.8335]
["bitfinex","SOLUSD",1719914264755,12.25,148.51,148.46,169.0835]
["bitfinex","SOLUSD",1719914265480,12.25,148.51,148.48,100.0]
["bitfinex","SOLUSD",1719914267263,1.355855,148.53,148.48,100.0]
["bitfinex","SOLUSD",1719914267572,12.25,148.51,148.48,100.0]
["bitfinex","SOLUSD",1719914268272,12.25,148.51,148.46,169.0835]
["bitfinex","SOLUSD",1719914268465,12.25,148.5,148.46,156.8335]
["bitfinex","SOLUSD",1719914269755,12.25,148.48,148.44,106.0231]
["bitfinex","SOLUSD",1719914270365,12.25,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719914270671,12.25,148.48,148.44,140.54]
["bitfinex","SOLUSD",1719914272376,12.25,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719914273060,12.25,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719914277384,8.089955,148.5,148.44,100.0]
["bitfinex","SOLUSD",1719914277581,12.25,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719914279372,12.25,148.47,148.42,169.2687]
["bitfinex","SOLUSD",1719914279880,12.25,148.46,148.42,157.0187]
["bitfinex","SOLUSD",1719914281490,6.7346,148.49,148.44,100.0]
["bitfinex","SOLUSD",1719914281783,12.25,148.46,148.44,100.0]
["bitfinex","SOLUSD",1719914281984,12.25,148.46,148.42,116.4787]
["bitfinex","SOLUSD",1719914282574,12.25,148.46,148.43,0.5456307]
["bitfinex","SOLUSD",1719914282789,12.25,148.46,148.43,1.34711003]
["bitfinex","SOLUSD",1719914282984,12.25,148.46,148.44,100.0]
["bitfinex","SOLUSD",1719914283288,12.25,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719914283667,6.7345,148.49,148.44,100.0]
["bitfinex","SOLUSD",1719914283993,12.25,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719914285089,12.25,148.47,148.45,1.34474572]
["bitfinex","SOLUSD",1719914286675,6.7345,148.49,148.44,100.0]
["bitfinex","SOLUSD",1719914286993,12.25,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719914288100,1.355855,148.51,148.44,100.0]
["bitfinex","SOLUSD",1719914288274,6.7347,148.49,148.44,100.0]
["bitfinex","SOLUSD",1719914288477,12.25,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719914288675,1.355855,148.51,148.44,100.0]
["bitfinex","SOLUSD",1719914288919,1.355855,148.51,148.45,1.34698923]
["bitfinex","SOLUSD",1719914288920,12.25,148.48,148.45,1.34698923]
["bitfinex","SOLUSD",1719914289780,6.7348,148.49,148.45,1.34698923]
["bitfinex","SOLUSD",1719914289971,12.25,148.48,148.45,1.34698923]
["bitfinex","SOLUSD",1719914290176,12.25,148.47,148.45,1.34698923]
["bitfinex","SOLUSD",1719914290379,12.25,148.47,148.46,1.34695084]
["bitfinex","SOLUSD",1719914290581,12.25,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719914292106,18.9855,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719914292320,12.25,148.46,148.42,157.0187]
["bitfinex","SOLUSD",1719914293411,12.25,148.46,148.44,100.0]
["bitfinex","SOLUSD",1719914293778,18.9858,148.46,148.42,116.4787]
["bitfinex","SOLUSD",1719914293982,12.25,148.46,148.42,116.4787]
["bitfinex","SOLUSD",1719914300409,1.355855,148.5,148.45,100.0]
["bitfinex","SOLUSD",1719914300615,12.25,148.49,148.45,100.0]
["bitfinex","SOLUSD",1719914301292,12.25,148.49,148.46,1.34687815]
["bitfinex","SOLUSD",1719914301701,28.089555,148.51,148.46,1.34687815]
["bitfinex","SOLUSD",1719914302215,12.25,148.49,148.46,1.34687815]
["bitfinex","SOLUSD",1719914303718,6.7341,148.5,148.47,100.0]
["bitfinex","SOLUSD",1719914303894,12.25,148.49,148.47,100.0]
["bitfinex","SOLUSD",1719914304093,20.0,148.51,148.47,100.0]
["bitfinex","SOLUSD",1719914304291,12.25,148.51,148.47,100.0]
["bitfinex","SOLUSD",1719914304599,7.02280046,148.54,148.49,112.25]
["bitfinex","SOLUSD",1719914304810,12.25,148.55,148.52,100.0]
["bitfinex","SOLUSD",1719914305401,18.9817,148.55,148.5,112.25]
["bitfinex","SOLUSD",1719914305604,18.9822,148.54,148.5,100.0]
["bitfinex","SOLUSD",1719914308503,12.25,148.54,148.5,100.0]
["bitfinex","SOLUSD",1719914309718,12.25,148.53,148.5,100.0]
["bitfinex","SOLUSD",1719914316198,12.25,148.52,148.5,100.0]
["bitfinex","SOLUSD",1719914320949,1.355855,148.55,148.45,100.0]
["bitfinex","SOLUSD",1719914321147,12.25,148.49,148.45,100.0]
["bitfinex","SOLUSD",1719914327751,1.355855,148.52,148.45,100.0]
["bitfinex","SOLUSD",1719914328463,12.25,148.48,148.43,115.0896]
["bitfinex","SOLUSD",1719914328752,12.25,148.48,148.43,127.3396]
["bitfinex","SOLUSD",1719914328951,12.25,148.48,148.45,100.0]
["bitfinex","SOLUSD",1719914329123,14.209755,148.52,148.45,100.0]
["bitfinex","SOLUSD",1719914329331,12.25,148.49,148.46,1.34688247]
["bitfinex","SOLUSD",1719914330063,12.25,148.49,148.45,100.0]
["bitfinex","SOLUSD",1719914330756,7.476655,148.52,148.45,100.0]
["bitfinex","SOLUSD",1719914331053,12.25,148.51,148.47,100.0]
["bitfinex","SOLUSD",1719914331652,12.25,148.5,148.47,100.0]
["bitfinex","SOLUSD",1719914332655,12.25,148.51,148.47,100.0]
["bitfinex","SOLUSD",1719914333437,1.355855,148.53,148.47,112.25]
["bitfinex","SOLUSD",1719914333653,12.25,148.52,148.47,112.25]
["bitfinex","SOLUSD",1719914334956,1.355855,148.51,148.44,100.0]
["bitfinex","SOLUSD",1719914335271,65.2201,148.54,148.44,100.0]
["bitfinex","SOLUSD",1719914335272,12.25,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719914336583,1.355855,148.49,148.42,100.0]
["bitfinex","SOLUSD",1719914336874,12.25,148.45,148.42,100.0]
["bitfinex","SOLUSD",1719914339012,12.25,148.44,148.42,100.0]
["bitfinex","SOLUSD",1719914343775,12.25,148.44,148.39,115.6773]
["bitfinex","SOLUSD",1719914343966,12.25,148.44,148.4,12.25]
["bitfinex","SOLUSD",1719914344273,12.25,148.44,148.39,127.9273]
["bitfinex","SOLUSD",1719914347264,12.25,148.44,148.41,100.0]
["bitfinex","SOLUSD",1719914347558,12.25,148.45,148.41,100.0]
["bitfinex","SOLUSD",1719914349758,12.25,148.44,148.41,100.0]
["bitfinex","SOLUSD",1719914349956,12.25,148.44,148.39,40.54]
["bitfinex","SOLUSD",1719914349957,12.25,148.44,148.39,152.79]
["bitfinex","SOLUSD",1719914350158,12.25,148.43,148.39,152.79]
["bitfinex","SOLUSD",1719914350465,12.25,148.43,148.39,100.0]
["bitfinex","SOLUSD",1719914351576,12.25,148.44,148.41,100.0]
["bitfinex","SOLUSD",1719914351874,12.25,148.45,148.41,100.0]
["bitfinex","SOLUSD",1719914352774,19.728455,148.45,148.36,60.76]
["bitfinex","SOLUSD",1719914352977,12.25,148.42,148.37,12.25]
["bitfinex","SOLUSD",1719914353353,12.25,148.4,148.36,152.77]
["bitfinex","SOLUSD",1719914353860,12.25,148.4,148.36,140.52]
["bitfinex","SOLUSD",1719914355877,12.25,148.4,148.36,152.77]
["bitfinex","SOLUSD",1719914356790,12.25,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719914360371,12.25,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719914363178,12.25,148.39,148.37,0.5067167]
["bitfinex","SOLUSD",1719914365469,12.25,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719914369789,12.25,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719914371789,12.25,148.4,148.37,1.34631838]
["bitfinex","SOLUSD",1719914372996,8.093555,148.42,148.37,1.34631838]
["bitfinex","SOLUSD",1719914373286,12.25,148.4,148.37,1.34631838]
["bitfinex","SOLUSD",1719914377182,8.093555,148.42,148.37,1.34631838]
["bitfinex","SOLUSD",1719914377397,12.25,148.4,148.37,1.34631838]
["bitfinex","SOLUSD",1719914379089,12.25,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719914379397,22.7332,148.43,148.38,100.0]
["bitfinex","SOLUSD",1719914379709,12.25,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719914382181,12.25,148.4,148.38,100.0]
["bitfinex","SOLUSD",1719914382575,12.25,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719914383594,7.02977608,148.43,148.4,100.0]
["bitfinex","SOLUSD",1719914383786,12.25,148.44,148.43,100.0]
["bitfinex","SOLUSD",1719914384024,7.02759985,148.48,148.45,100.0]
["bitfinex","SOLUSD",1719914384178,22.8332,148.52,148.45,100.0]
["bitfinex","SOLUSD",1719914384383,12.25,148.48,148.45,100.0]
["bitfinex","SOLUSD",1719914386706,8.089655,148.51,148.45,100.0]
["bitfinex","SOLUSD",1719914386885,12.25,148.49,148.45,100.0]
["bitfinex","SOLUSD",1719914388401,12.25,148.48,148.45,100.0]
["bitfinex","SOLUSD",1719914389397,12.25,148.46,148.43,100.0]
["bitfinex","SOLUSD",1719914392903,12.25,148.45,148.43,100.0]
["bitfinex","SOLUSD",1719914393085,1.355855,148.48,148.41,100.0]
["bitfinex","SOLUSD",1719914393283,12.25,148.43,148.41,100.0]
["bitfinex","SOLUSD",1719914394898,12.25,148.43,148.4,15.0897]
["bitfinex","SOLUSD",1719914395091,12.25,148.42,148.37,159.3124]
["bitfinex","SOLUSD",1719914395291,12.25,148.42,148.37,147.0624]
["bitfinex","SOLUSD",1719914395497,12.25,148.41,148.37,106.5424]
["bitfinex","SOLUSD",1719914395696,12.25,148.4,148.37,106.5424]
["bitfinex","SOLUSD",1719914396295,12.25,148.4,148.37,100.0]
["bitfinex","SOLUSD",1719914396619,1.355855,148.45,148.37,100.0]
["bitfinex","SOLUSD",1719914396823,12.25,148.4,148.37,100.0]
["bitfinex","SOLUSD",1719914397321,12.25,148.38,148.35,100.0]
["bitfinex","SOLUSD",1719914398033,1.355855,148.41,148.37,100.0]
["bitfinex","SOLUSD",1719914398034,12.25,148.39,148.37,100.0]
["bitfinex","SOLUSD",1719914401096,12.25,148.39,148.35,100.0]
["bitfinex","SOLUSD",1719914401301,12.25,148.38,148.37,100.0]
["bitfinex","SOLUSD",1719914401517,6.7379,148.42,148.37,100.0]
["bitfinex","SOLUSD",1719914401710,12.25,148.39,148.35,100.0]
["bitfinex","SOLUSD",1719914403315,12.25,148.39,148.37,100.0]
["bitfinex","SOLUSD",1719914403924,6.7377,148.42,148.37,100.0]
["bitfinex","SOLUSD",1719914404116,12.25,148.39,148.37,100.0]
["bitfinex","SOLUSD",1719914404618,12.25,148.4,148.37,100.0]
["bitfinex","SOLUSD",1719914405519,6.7373,148.43,148.37,100.0]
["bitfinex","SOLUSD",1719914405697,12.25,148.41,148.37,100.0]
["bitfinex","SOLUSD",1719914406015,12.25,148.41,148.39,100.0]
["bitfinex","SOLUSD",1719914406210,12.25,148.41,148.37,100.0]
["bitfinex","SOLUSD",1719914406414,12.25,148.4,148.37,100.0]
["bitfinex","SOLUSD",1719914406599,12.25,148.39,148.37,100.0]
["bitfinex","SOLUSD",1719914408815,12.25,148.39,148.35,100.0]
["bitfinex","SOLUSD",1719914410520,12.25,148.38,148.35,100.0]
["bitfinex","SOLUSD",1719914410699,12.25,148.38,148.37,100.0]
["bitfinex","SOLUSD",1719914410902,12.25,148.39,148.37,100.0]
["bitfinex","SOLUSD",1719914411714,12.25,148.39,148.35,100.0]
["bitfinex","SOLUSD",1719914412521,6.7376,148.42,148.35,100.0]
["bitfinex","SOLUSD",1719914412727,12.25,148.39,148.35,100.0]
["bitfinex","SOLUSD",1719914413104,12.25,148.38,148.35,100.0]
["bitfinex","SOLUSD",1719914413306,12.25,148.36,148.35,100.0]
["bitfinex","SOLUSD",1719914415409,12.25,148.36,148.33,100.0]
["bitfinex","SOLUSD",1719914415611,8.094955,148.39,148.33,100.0]
["bitfinex","SOLUSD",1719914416824,6.7396,148.38,148.33,100.0]
["bitfinex","SOLUSD",1719914417019,8.094955,148.39,148.33,100.0]
["bitfinex","SOLUSD",1719914417220,15.11215951,148.39,148.33,100.0]
["bitfinex","SOLUSD",1719914417419,8.094955,148.39,148.33,100.0]
["bitfinex","SOLUSD",1719914417724,12.25,148.34,148.31,100.0]
["bitfinex","SOLUSD",1719914418022,12.25,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719914420210,12.25,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719914420516,12.25,148.33,148.26,47.823]
["bitfinex","SOLUSD",1719914420517,12.25,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719914421900,12.25,148.3,148.29,100.0]
["bitfinex","SOLUSD",1719914422539,12.25,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719914423603,12.25,148.3,148.26,60.76]
["bitfinex","SOLUSD",1719914423604,12.25,148.3,148.29,100.0]
["bitfinex","SOLUSD",1719914424025,12.25,148.3,148.29,145.0]
["bitfinex","SOLUSD",1719914424821,12.25,148.3,148.29,45.0]
["bitfinex","SOLUSD",1719914425410,12.25,148.3,148.25,100.0]
["bitfinex","SOLUSD",1719914426015,12.25,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719914427320,12.25,148.3,148.28,45.0]
["bitfinex","SOLUSD",1719914427834,6.7418,148.33,148.28,45.0]
["bitfinex","SOLUSD",1719914428138,12.25,148.3,148.28,45.0]
["bitfinex","SOLUSD",1719914428437,8.097155,148.34,148.29,100.0]
["bitfinex","SOLUSD",1719914428634,12.25,148.31,148.3,45.0]
["bitfinex","SOLUSD",1719914429834,7.01819623,148.36,148.31,100.0]
["bitfinex","SOLUSD",1719914430047,12.25,148.34,148.31,100.0]
["bitfinex","SOLUSD",1719914430225,16.645255,148.38,148.32,45.0]
["bitfinex","SOLUSD",1719914430428,12.25,148.34,148.32,45.0]
["bitfinex","SOLUSD",1719914430620,12.25,148.34,148.32,46.34583789]
["bitfinex","SOLUSD",1719914430932,8.096455,148.36,148.33,1.34574715]
["bitfinex","SOLUSD",1719914431125,12.25,148.34,148.33,1.34574715]
["bitfinex","SOLUSD",1719914431325,12.25,148.34,148.32,46.34574715]
["bitfinex","SOLUSD",1719914432156,14.88267989,148.39,148.33,100.0]
["bitfinex","SOLUSD",1719914432451,1.355855,148.41,148.35,100.0]
["bitfinex","SOLUSD",1719914432747,12.25,148.38,148.36,46.34777596]
["bitfinex","SOLUSD",1719914433316,12.25,148.37,148.36,45.0]
["bitfinex","SOLUSD",1719914434748,18.9899,148.37,148.31,100.0]
["bitfinex","SOLUSD",1719914434918,6.7408,148.35,148.31,100.0]
["bitfinex","SOLUSD",1719914435443,12.25,148.37,148.31,100.0]
["bitfinex","SOLUSD",1719914435444,6.7405,148.36,148.31,100.0]
["bitfinex","SOLUSD",1719914435824,12.25,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719914436224,12.25,148.33,148.32,45.0]
["bitfinex","SOLUSD",1719914437544,18.203555,148.39,148.32,45.0]
["bitfinex","SOLUSD",1719914437545,6.7404,148.36,148.32,45.0]
["bitfinex","SOLUSD",1719914437756,12.25,148.33,148.32,45.0]
["bitfinex","SOLUSD",1719914440344,1.355855,148.38,148.33,100.0]
["bitfinex","SOLUSD",1719914440641,12.25,148.37,148.34,46.34793089]
["bitfinex","SOLUSD",1719914441248,8.094555,148.4,148.35,100.0]
["bitfinex","SOLUSD",1719914441448,12.25,148.38,148.35,100.0]
["bitfinex","SOLUSD",1719914441926,12.25,148.38,148.36,45.0]
["bitfinex","SOLUSD",1719914442130,6.7385,148.4,148.36,46.34785106]
["bitfinex","SOLUSD",1719914442330,6.7386,148.4,148.36,46.34785106]
["bitfinex","SOLUSD",1719914442534,12.25,148.38,148.36,46.34785106]
["bitfinex","SOLUSD",1719914443355,6.7387,148.4,148.36,46.34785106]
["bitfinex","SOLUSD",1719914443650,12.25,148.38,148.36,46.34785106]
["bitfinex","SOLUSD",1719914443825,12.25,148.38,148.36,45.0]
["bitfinex","SOLUSD",1719914444154,12.25,148.37,148.36,45.0]
["bitfinex","SOLUSD",1719914445737,6.7386,148.4,148.36,45.0]
["bitfinex","SOLUSD",1719914445947,12.25,148.38,148.36,45.0]
["bitfinex","SOLUSD",1719914446331,6.7382,148.41,148.37,101.34784203]
["bitfinex","SOLUSD",1719914446632,6.7382,148.41,148.36,45.0]
["bitfinex","SOLUSD",1719914446633,13.75815123,148.44,148.39,100.0]
["bitfinex","SOLUSD",1719914446942,12.25,148.43,148.4,46.34548498]
["bitfinex","SOLUSD",1719914448657,6.7369,148.44,148.4,46.34548498]
["bitfinex","SOLUSD",1719914448833,12.25,148.43,148.4,46.34548498]
["bitfinex","SOLUSD",1719914449260,18.9871,148.43,148.4,45.0]
["bitfinex","SOLUSD",1719914449656,12.25,148.42,148.4,45.0]
["bitfinex","SOLUSD",1719914450653,6.7371,148.43,148.4,45.0]
["bitfinex","SOLUSD",1719914450856,1.355855,148.46,148.4,45.0]
["bitfinex","SOLUSD",1719914450857,12.25,148.42,148.4,45.0]
["bitfinex","SOLUSD",1719914451858,6.7368,148.44,148.4,45.0]
["bitfinex","SOLUSD",1719914452036,12.25,148.42,148.4,45.0]
["bitfinex","SOLUSD",1719914452437,12.25,148.43,148.4,45.0]
["bitfinex","SOLUSD",1719914452847,87.1654,148.47,148.4,45.0]
["bitfinex","SOLUSD",1719914452848,21.3261,148.47,148.42,100.0]
["bitfinex","SOLUSD",1719914453159,12.25,148.45,148.43,45.0]
["bitfinex","SOLUSD",1719914453344,18.9863,148.45,148.43,45.0]
["bitfinex","SOLUSD",1719914453948,6.7367,148.44,148.43,45.0]
["bitfinex","SOLUSD",1719914454151,18.9867,148.44,148.43,45.0]
["bitfinex","SOLUSD",1719914454463,12.25,148.44,148.43,45.0]
["bitfinex","SOLUSD",1719914462167,12.25,148.44,148.38,100.0]
["bitfinex","SOLUSD",1719914462461,12.25,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719914463143,12.25,148.44,148.43,45.0]
["bitfinex","SOLUSD",1719914463467,1.355855,148.49,148.44,100.0]
["bitfinex","SOLUSD",1719914463674,12.25,148.47,148.45,45.0]
["bitfinex","SOLUSD",1719914464055,1.355855,148.5,148.45,45.0]
["bitfinex","SOLUSD",1719914464252,12.25,148.48,148.45,45.0]
["bitfinex","SOLUSD",1719914467681,12.25,148.47,148.45,45.0]
["bitfinex","SOLUSD",1719914467850,12.25,148.46,148.45,45.0]
["bitfinex","SOLUSD",1719914469658,12.25,148.47,148.45,45.0]
["bitfinex","SOLUSD",1719914469850,1.355855,148.5,148.45,45.0]
["bitfinex","SOLUSD",1719914470051,12.25,148.49,148.46,100.0]
["bitfinex","SOLUSD",1719914470359,12.25,148.49,148.47,45.0]
["bitfinex","SOLUSD",1719914470561,8.37602828,148.53,148.48,100.0]
["bitfinex","SOLUSD",1719914470763,12.25,148.51,148.49,45.0]
["bitfinex","SOLUSD",1719914470951,12.25,148.51,148.49,46.34506541]
["bitfinex","SOLUSD",1719914471279,12.25,148.51,148.49,45.0]
["bitfinex","SOLUSD",1719914472750,18.9836,148.51,148.49,45.0]
["bitfinex","SOLUSD",1719914472950,12.25,148.5,148.49,45.0]
["bitfinex","SOLUSD",1719914474104,6.7336,148.51,148.49,45.0]
["bitfinex","SOLUSD",1719914474281,12.25,148.5,148.49,45.0]
["bitfinex","SOLUSD",1719914476977,6.7339,148.51,148.49,45.0]
["bitfinex","SOLUSD",1719914477284,12.25,148.5,148.49,45.0]
["bitfinex","SOLUSD",1719914478357,18.984,148.5,148.49,45.0]
["bitfinex","SOLUSD",1719914478567,18.984,148.5,148.44,100.0]
["bitfinex","SOLUSD",1719914478866,12.25,148.47,148.45,45.0]
["bitfinex","SOLUSD",1719914479980,12.25,148.48,148.45,45.0]
["bitfinex","SOLUSD",1719914480177,12.25,148.48,148.46,100.0]
["bitfinex","SOLUSD",1719914480574,12.25,148.47,148.46,100.0]
["bitfinex","SOLUSD",1719914480880,12.25,148.47,148.46,145.0]
["bitfinex","SOLUSD",1719914481073,1.355855,148.51,148.46,145.0]
["bitfinex","SOLUSD",1719914481261,12.25,148.49,148.47,46.34678856]
["bitfinex","SOLUSD",1719914483188,12.25,148.48,148.47,46.34678856]
["bitfinex","SOLUSD",1719914483890,12.25,148.48,148.47,45.0]
["bitfinex","SOLUSD",1719914484094,12.25,148.5,148.48,100.0]
["bitfinex","SOLUSD",1719914484294,12.25,148.5,148.49,45.0]
["bitfinex","SOLUSD",1719914484788,12.25,148.51,148.49,45.0]
["bitfinex","SOLUSD",1719914485271,12.25,148.5,148.49,45.0]
["bitfinex","SOLUSD",1719914485486,6.7336,148.51,148.49,45.0]
["bitfinex","SOLUSD",1719914485683,18.984,148.5,148.49,45.0]
["bitfinex","SOLUSD",1719914486164,18.984,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719914486364,12.25,148.5,148.44,100.0]
["bitfinex","SOLUSD",1719914486565,6.7351,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719914486776,12.25,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719914487495,12.25,148.46,148.44,100.0]
["bitfinex","SOLUSD",1719914487786,12.25,148.46,148.45,45.0]
["bitfinex","SOLUSD",1719914493484,12.25,148.46,148.42,100.0]
["bitfinex","SOLUSD",1719914494087,13.605855,148.46,148.42,100.0]
["bitfinex","SOLUSD",1719914494377,12.25,148.46,148.42,100.0]
["bitfinex","SOLUSD",1719914494699,1.355855,148.48,148.42,100.0]
["bitfinex","SOLUSD",1719914494873,23.369755,148.49,148.42,100.0]
["bitfinex","SOLUSD",1719914495074,12.25,148.45,148.42,100.0]
["bitfinex","SOLUSD",1719914495293,12.25,148.45,148.43,45.0]
["bitfinex","SOLUSD",1719914497783,1.355855,148.48,148.43,45.0]
["bitfinex","SOLUSD",1719914497986,12.25,148.45,148.43,45.0]
["bitfinex","SOLUSD",1719914499502,8.090855,148.48,148.43,45.0]
["bitfinex","SOLUSD",1719914499681,12.25,148.45,148.43,45.0]
["bitfinex","SOLUSD",1719914500985,8.090855,148.48,148.43,45.0]
["bitfinex","SOLUSD",1719914501184,12.25,148.45,148.43,45.0]
["bitfinex","SOLUSD",1719914502707,12.25,148.44,148.43,45.0]
["bitfinex","SOLUSD",1719914506011,55.7355,148.47,148.43,45.0]
["bitfinex","SOLUSD",1719914506189,12.25,148.44,148.43,45.0]
["bitfinex","SOLUSD",1719914517416,12.25,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719914517588,12.25,148.44,148.38,100.0]
["bitfinex","SOLUSD",1719914517790,8.093455,148.43,148.38,100.0]
["bitfinex","SOLUSD",1719914518001,49.0,148.47,148.34,115.6918]
["bitfinex","SOLUSD",1719914518002,12.25,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719914518518,12.25,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719914518894,12.25,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719914520309,12.25,148.4,148.37,45.0]
["bitfinex","SOLUSD",1719914521301,12.25,148.38,148.37,45.0]
["bitfinex","SOLUSD",1719914521712,12.25,148.38,148.32,100.0]
["bitfinex","SOLUSD",1719914522214,18.9894,148.38,148.32,100.0]
["bitfinex","SOLUSD",1719914522415,12.25,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719914524807,1.355855,148.38,148.32,100.0]
["bitfinex","SOLUSD",1719914524994,14.129155,148.4,148.34,100.0]
["bitfinex","SOLUSD",1719914525194,12.25,148.36,148.35,46.3479253]
["bitfinex","SOLUSD",1719914525397,12.25,148.37,148.35,46.3479253]
["bitfinex","SOLUSD",1719914525802,12.25,148.36,148.35,45.0]
["bitfinex","SOLUSD",1719914531010,1.355855,148.37,148.35,45.0]
["bitfinex","SOLUSD",1719914531208,12.25,148.36,148.35,45.0]
["bitfinex","SOLUSD",1719914534500,1.355855,148.39,148.35,45.0]
["bitfinex","SOLUSD",1719914534715,12.25,148.36,148.35,45.0]
["bitfinex","SOLUSD",1719914543610,18.9903,148.36,148.35,45.0]
["bitfinex","SOLUSD",1719914551228,12.25,148.36,148.35,45.0]
["bitfinex","SOLUSD",1719914553532,18.9903,148.36,148.32,100.0]
["bitfinex","SOLUSD",1719914553732,12.25,148.34,148.33,45.0]
["bitfinex","SOLUSD",1719914555836,12.25,148.35,148.33,45.0]
["bitfinex","SOLUSD",1719914556533,12.25,148.34,148.33,45.0]
["bitfinex","SOLUSD",1719914558718,6.7399,148.37,148.33,45.0]
["bitfinex","SOLUSD",1719914558719,12.25,148.35,148.33,45.0]
["bitfinex","SOLUSD",1719914559827,12.25,148.34,148.33,45.0]
["bitfinex","SOLUSD",1719914572546,6.7425,148.32,148.28,100.0]
["bitfinex","SOLUSD",1719914572721,12.25,148.29,148.28,100.0]
["bitfinex","SOLUSD",1719914572928,12.25,148.29,148.26,100.0]
["bitfinex","SOLUSD",1719914573258,12.25,148.29,148.26,140.52]
["bitfinex","SOLUSD",1719914574746,55.7419,148.33,148.28,100.0]
["bitfinex","SOLUSD",1719914575144,12.25,148.29,148.28,100.0]
["bitfinex","SOLUSD",1719914578556,6.7423,148.32,148.28,100.0]
["bitfinex","SOLUSD",1719914578752,12.25,148.3,148.28,100.0]
["bitfinex","SOLUSD",1719914579653,12.25,148.29,148.26,140.52]
["bitfinex","SOLUSD",1719914581737,12.25,148.28,148.26,140.52]
["bitfinex","SOLUSD",1719914582159,12.25,148.27,148.26,100.0]
["bitfinex","SOLUSD",1719914582843,18.9945,148.27,148.24,100.0]
["bitfinex","SOLUSD",1719914583348,12.25,148.27,148.22,100.0]
["bitfinex","SOLUSD",1719914583553,18.9947,148.27,148.22,100.0]
["bitfinex","SOLUSD",1719914583750,6.7449,148.26,148.22,100.0]
["bitfinex","SOLUSD",1719914584164,12.25,148.24,148.22,100.0]
["bitfinex","SOLUSD",1719914584338,12.25,148.23,148.22,100.0]
["bitfinex","SOLUSD",1719914585060,16.8592,148.29,148.21,40.52]
["bitfinex","SOLUSD",1719914585061,22.915055,148.3,148.24,100.0]
["bitfinex","SOLUSD",1719914585248,6.7439,148.29,148.26,100.0]
["bitfinex","SOLUSD",1719914585448,15.0335,148.3,148.26,100.0]
["bitfinex","SOLUSD",1719914585654,12.25,148.27,148.26,100.0]
["bitfinex","SOLUSD",1719914589863,12.25,148.27,148.24,100.0]
["bitfinex","SOLUSD",1719914590044,18.9945,148.27,148.23,0.97889557]
["bitfinex","SOLUSD",1719914590249,6.7445,148.27,148.24,0.97882953]
["bitfinex","SOLUSD",1719914590561,12.25,148.25,148.24,0.97882953]
["bitfinex","SOLUSD",1719914590954,6.7441,148.28,148.24,100.0]
["bitfinex","SOLUSD",1719914591156,12.25,148.25,148.24,100.0]
["bitfinex","SOLUSD",1719914599774,15.0335,148.3,148.24,100.0]
["bitfinex","SOLUSD",1719914599949,13.76037207,148.31,148.27,100.0]
["bitfinex","SOLUSD",1719914600156,12.25,148.28,148.27,100.0]
["bitfinex","SOLUSD",1719914601174,18.9943,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719914601373,12.25,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719914609786,12.25,148.26,148.22,60.78]
["bitfinex","SOLUSD",1719914609787,12.25,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719914610462,12.25,148.24,148.23,100.0]
["bitfinex","SOLUSD",1719914615284,18.9958,148.24,148.21,100.0]
["bitfinex","SOLUSD",1719914615878,12.25,148.22,148.21,100.0]
["bitfinex","SOLUSD",1719914617592,12.25,148.22,148.18,60.78]
["bitfinex","SOLUSD",1719914617762,57.100955,148.26,148.18,60.78]
["bitfinex","SOLUSD",1719914617763,12.25,148.23,148.22,100.0]
["bitfinex","SOLUSD",1719914621772,18.9962,148.23,148.22,100.0]
["bitfinex","SOLUSD",1719914626870,18.9962,148.23,148.18,60.78]
["bitfinex","SOLUSD",1719914626871,12.25,148.23,148.17,100.0]
["bitfinex","SOLUSD",1719914627088,12.25,148.19,148.17,100.0]
["bitfinex","SOLUSD",1719914627392,12.25,148.18,148.17,100.0]
["bitfinex","SOLUSD",1719914630300,12.25,148.19,148.17,100.0]
["bitfinex","SOLUSD",1719914631103,12.25,148.18,148.17,100.0]
["bitfinex","SOLUSD",1719914632796,12.25,148.18,148.16,0.8302689]
["bitfinex","SOLUSD",1719914633302,12.25,148.17,148.16,0.8302689]
["bitfinex","SOLUSD",1719914633504,1.355855,148.21,148.16,0.8302689]
["bitfinex","SOLUSD",1719914633678,6.3273,148.22,148.17,100.0]
["bitfinex","SOLUSD",1719914634000,13.074,148.22,148.17,100.0]
["bitfinex","SOLUSD",1719914634300,12.25,148.18,148.17,100.0]
["bitfinex","SOLUSD",1719914638609,12.25,148.18,148.16,0.8302689]
["bitfinex","SOLUSD",1719914639471,12.25,148.17,148.16,0.8302689]
["bitfinex","SOLUSD",1719914645003,18.999,148.17,148.16,0.8302689]
["bitfinex","SOLUSD",1719914646999,20.354855,148.17,148.16,0.8302689]
["bitfinex","SOLUSD",1719914647414,6.7497,148.16,148.09,40.52]
["bitfinex","SOLUSD",1719914647601,13.605855,148.17,148.11,100.0]
["bitfinex","SOLUSD",1719914647602,12.25,148.12,148.11,100.0]
["bitfinex","SOLUSD",1719914649409,6.7493,148.17,148.13,100.0]
["bitfinex","SOLUSD",1719914649577,6.7495,148.16,148.11,100.0]
["bitfinex","SOLUSD",1719914649898,12.25,148.12,148.11,100.0]
["bitfinex","SOLUSD",1719914650396,6.7499,148.15,148.11,100.0]
["bitfinex","SOLUSD",1719914650604,12.25,148.12,148.11,100.0]
["bitfinex","SOLUSD",1719914660319,12.25,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719914660504,12.25,148.1,148.09,100.0]
["bitfinex","SOLUSD",1719914660705,12.25,148.1,148.07,156.8069]
["bitfinex","SOLUSD",1719914660913,12.25,148.09,148.07,156.8069]
["bitfinex","SOLUSD",1719914661398,12.25,148.09,148.07,140.61]
["bitfinex","SOLUSD",1719914663301,49.0,148.12,148.05,100.0]
["bitfinex","SOLUSD",1719914663302,12.25,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719914663491,12.25,148.06,148.03,176.6808]
["bitfinex","SOLUSD",1719914663897,12.25,148.06,148.05,100.0]
["bitfinex","SOLUSD",1719914665201,12.25,148.06,148.03,76.6808]
["bitfinex","SOLUSD",1719914665202,8.107655,148.11,148.07,100.0]
["bitfinex","SOLUSD",1719914665399,12.25,148.08,148.07,100.0]
["bitfinex","SOLUSD",1719914666220,19.0032,148.08,148.02,100.0]
["bitfinex","SOLUSD",1719914666525,12.25,148.03,148.02,100.0]
["bitfinex","SOLUSD",1719914668729,12.25,148.03,148.01,2.18121645]
["bitfinex","SOLUSD",1719914669323,12.25,148.03,148.02,100.0]
["bitfinex","SOLUSD",1719914669540,12.25,148.04,148.02,100.0]
["bitfinex","SOLUSD",1719914673039,12.25,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719914673408,7.00564116,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719914673611,33.94236608,148.13,148.07,100.0]
["bitfinex","SOLUSD",1719914673612,1.355855,148.12,148.07,100.0]
["bitfinex","SOLUSD",1719914673812,12.25,148.08,148.07,100.0]
["bitfinex","SOLUSD",1719914674742,55.7513,148.12,148.07,100.0]
["bitfinex","SOLUSD",1719914674922,12.25,148.08,148.07,100.0]
["bitfinex","SOLUSD",1719914675333,12.25,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719914675636,12.25,148.08,148.06,1.35055679]
["bitfinex","SOLUSD",1719914676044,12.25,148.07,148.06,1.35055679]
["bitfinex","SOLUSD",1719914676224,12.25,148.07,148.05,100.0]
["bitfinex","SOLUSD",1719914676426,1.355855,148.11,148.05,100.0]
["bitfinex","SOLUSD",1719914676630,6.7518,148.11,148.07,100.0]
["bitfinex","SOLUSD",1719914676822,12.25,148.08,148.07,100.0]
["bitfinex","SOLUSD",1719914678527,12.25,148.08,148.05,160.87]
["bitfinex","SOLUSD",1719914678732,31.33698338,148.13,148.07,100.0]
["bitfinex","SOLUSD",1719914678928,49.0,148.12,148.07,100.0]
["bitfinex","SOLUSD",1719914679126,7.00562838,148.13,148.11,100.0]
["bitfinex","SOLUSD",1719914679337,25.19068879,148.17,148.11,100.0]
["bitfinex","SOLUSD",1719914679338,23.1927,148.17,148.12,1.35006402]
["bitfinex","SOLUSD",1719914679638,16.4436,148.17,148.13,101.3498851]
["bitfinex","SOLUSD",1719914679836,12.25,148.15,148.13,101.3498851]
["bitfinex","SOLUSD",1719914680039,12.25,148.15,148.13,100.0]
["bitfinex","SOLUSD",1719914680527,12.25,148.14,148.13,100.0]
["bitfinex","SOLUSD",1719914681320,12.25,148.14,148.11,140.61]
["bitfinex","SOLUSD",1719914681528,12.25,148.14,148.11,100.0]
["bitfinex","SOLUSD",1719914681715,12.25,148.13,148.11,100.0]
["bitfinex","SOLUSD",1719914684843,12.25,148.12,148.11,100.0]
["bitfinex","SOLUSD",1719914687032,6.7495,148.16,148.11,100.0]
["bitfinex","SOLUSD",1719914687232,12.25,148.12,148.11,100.0]
["bitfinex","SOLUSD",1719914687934,12.25,148.13,148.11,100.0]
["bitfinex","SOLUSD",1719914688135,7.849255,148.18,148.13,100.0]
["bitfinex","SOLUSD",1719914688342,7.00086836,148.19,148.15,100.0]
["bitfinex","SOLUSD",1719914688643,7.00086836,148.19,148.17,100.0]
["bitfinex","SOLUSD",1719914688841,12.25,148.19,148.17,100.0]
["bitfinex","SOLUSD",1719914689038,12.25,148.18,148.15,140.61]
["bitfinex","SOLUSD",1719914689255,12.25,148.17,148.15,140.61]
["bitfinex","SOLUSD",1719914689421,14.258255,148.22,148.17,100.0]
["bitfinex","SOLUSD",1719914689626,7.00127584,148.23,148.18,100.0]
["bitfinex","SOLUSD",1719914689818,12.25,148.21,148.2,100.0]
["bitfinex","SOLUSD",1719914690034,6.7461,148.24,148.18,100.0]
["bitfinex","SOLUSD",1719914690242,23.45049368,148.25,148.18,100.0]
["bitfinex","SOLUSD",1719914690448,12.25,148.2,148.18,100.0]
["bitfinex","SOLUSD",1719914691343,23.45049368,148.25,148.2,100.0]
["bitfinex","SOLUSD",1719914691525,12.25,148.21,148.2,100.0]
["bitfinex","SOLUSD",1719914691726,12.25,148.21,148.18,100.0]
["bitfinex","SOLUSD",1719914691926,12.25,148.2,148.18,100.0]
["bitfinex","SOLUSD",1719914694849,6.7459,148.24,148.2,100.0]
["bitfinex","SOLUSD",1719914695048,12.25,148.21,148.2,100.0]
["bitfinex","SOLUSD",1719914697353,12.25,148.21,148.18,100.0]
["bitfinex","SOLUSD",1719914697724,12.25,148.2,148.18,100.0]
["bitfinex","SOLUSD",1719914700252,6.7464,148.23,148.2,100.0]
["bitfinex","SOLUSD",1719914700435,6.7458,148.24,148.2,100.0]
["bitfinex","SOLUSD",1719914701251,6.7463,148.23,148.2,100.0]
["bitfinex","SOLUSD",1719914701438,12.25,148.21,148.2,100.0]
["bitfinex","SOLUSD",1719914702653,6.7463,148.23,148.2,100.0]
["bitfinex","SOLUSD",1719914702956,12.25,148.21,148.2,100.0]
["bitfinex","SOLUSD",1719914703340,18.9972,148.21,148.18,100.0]
["bitfinex","SOLUSD",1719914703937,12.25,148.19,148.18,100.0]
["bitfinex","SOLUSD",1719914704332,6.7464,148.23,148.2,100.0]
["bitfinex","SOLUSD",1719914704658,12.25,148.21,148.2,100.0]
["bitfinex","SOLUSD",1719914704828,6.7459,148.24,148.2,100.0]
["bitfinex","SOLUSD",1719914705029,12.25,148.21,148.2,100.0]
["bitfinex","SOLUSD",1719914706248,6.7462,148.23,148.2,100.0]
["bitfinex","SOLUSD",1719914706455,12.25,148.21,148.2,100.0]
["bitfinex","SOLUSD",1719914707142,23.45266056,148.25,148.2,100.0]
["bitfinex","SOLUSD",1719914707143,12.25,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719914707351,12.25,148.25,148.24,1.34891589]
["bitfinex","SOLUSD",1719914709363,6.7449,148.26,148.24,1.34891589]
["bitfinex","SOLUSD",1719914709561,12.25,148.25,148.24,1.34891589]
["bitfinex","SOLUSD",1719914709867,6.7449,148.26,148.24,1.34891589]
["bitfinex","SOLUSD",1719914710034,12.25,148.27,148.26,100.0]
["bitfinex","SOLUSD",1719914712061,18.9947,148.27,148.24,100.0]
["bitfinex","SOLUSD",1719914712267,30.27643251,148.31,148.22,100.0]
["bitfinex","SOLUSD",1719914712268,12.25,148.25,148.22,100.0]
["bitfinex","SOLUSD",1719914712950,12.25,148.23,148.22,100.0]
["bitfinex","SOLUSD",1719914713533,6.745,148.26,148.22,100.0]
["bitfinex","SOLUSD",1719914713765,12.25,148.23,148.22,100.0]
["bitfinex","SOLUSD",1719914714078,12.25,148.23,148.2,100.0]
["bitfinex","SOLUSD",1719914714246,12.25,148.21,148.2,100.0]
["bitfinex","SOLUSD",1719914717850,12.25,148.21,148.18,100.0]
["bitfinex","SOLUSD",1719914718251,12.25,148.19,148.18,100.0]
["bitfinex","SOLUSD",1719914718435,12.25,148.19,148.16,100.0]
["bitfinex","SOLUSD",1719914718742,12.25,148.17,148.16,100.0]
["bitfinex","SOLUSD",1719914720834,12.25,148.17,148.14,140.61]
["bitfinex","SOLUSD",1719914722740,12.25,148.16,148.14,140.61]
["bitfinex","SOLUSD",1719914723246,12.25,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719914723459,12.25,148.13,148.12,100.0]
["bitfinex","SOLUSD",1719914723953,1.355855,148.18,148.14,100.0]
["bitfinex","SOLUSD",1719914724155,12.25,148.15,148.14,100.0]
["bitfinex","SOLUSD",1719914727354,12.25,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719914727554,12.25,148.13,148.12,100.0]
["bitfinex","SOLUSD",1719914730573,12.25,148.13,148.08,100.0]
["bitfinex","SOLUSD",1719914730779,12.25,148.09,148.07,40.61]
["bitfinex","SOLUSD",1719914730950,12.25,148.09,148.08,100.0]
["bitfinex","SOLUSD",1719914731470,1.355855,148.14,148.09,100.0]
["bitfinex","SOLUSD",1719914731780,29.67955936,148.15,148.09,100.0]
["bitfinex","SOLUSD",1719914731781,12.25,148.11,148.09,100.0]
["bitfinex","SOLUSD",1719914739978,30.08705936,148.15,148.09,160.87]
["bitfinex","SOLUSD",1719914740188,23.33695936,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719914740358,12.25,148.13,148.12,100.0]
["bitfinex","SOLUSD",1719914740759,12.25,148.13,148.1,100.0]
["bitfinex","SOLUSD",1719914740986,12.25,148.12,148.1,100.0]
["bitfinex","SOLUSD",1719914741488,12.25,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719914747287,12.25,148.11,148.07,100.0]
["bitfinex","SOLUSD",1719914747491,12.25,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719914747680,12.25,148.07,148.05,100.0]
["bitfinex","SOLUSD",1719914747994,12.25,148.08,148.07,100.0]
["bitfinex","SOLUSD",1719914748168,6.6611,148.14,148.09,100.0]
["bitfinex","SOLUSD",1719914748169,6.7509,148.13,148.09,100.0]
["bitfinex","SOLUSD",1719914748369,12.25,148.1,148.09,100.0]
["bitfinex","SOLUSD",1719914751580,6.7508,148.13,148.09,100.0]
["bitfinex","SOLUSD",1719914751995,12.25,148.1,148.09,100.0]
["bitfinex","SOLUSD",1719914757485,19.0021,148.1,148.09,100.0]
["bitfinex","SOLUSD",1719914758792,19.0021,148.1,148.07,100.0]
["bitfinex","SOLUSD",1719914759095,19.0022,148.1,148.05,100.0]
["bitfinex","SOLUSD",1719914759403,6.7526,148.09,148.05,100.0]
["bitfinex","SOLUSD",1719914759885,12.25,148.06,148.05,100.0]
["bitfinex","SOLUSD",1719914761894,12.25,148.07,148.05,100.0]
["bitfinex","SOLUSD",1719914762296,12.25,148.06,148.05,100.0]
["bitfinex","SOLUSD",1719914766502,8.35439909,148.11,148.07,100.0]
["bitfinex","SOLUSD",1719914766823,13.75034409,148.11,148.07,100.0]
["bitfinex","SOLUSD",1719914767005,12.25,148.08,148.07,100.0]
["bitfinex","SOLUSD",1719914770205,13.75044409,148.11,148.07,100.0]
["bitfinex","SOLUSD",1719914770406,12.25,148.08,148.07,100.0]
["bitfinex","SOLUSD",1719914772508,12.25,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719914773591,19.0031,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719914773900,12.25,148.06,148.05,100.0]
["bitfinex","SOLUSD",1719914776124,24.5,148.06,148.02,100.0]
["bitfinex","SOLUSD",1719914776410,24.319155,148.1,148.04,100.0]
["bitfinex","SOLUSD",1719914776619,16.2108,148.1,148.04,100.0]
["bitfinex","SOLUSD",1719914776785,7.04900247,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719914776982,7.04900247,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719914777803,19.29900247,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719914778513,12.25,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719914781409,8.39869905,148.16,148.1,100.0]
["bitfinex","SOLUSD",1719914781594,12.25,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719914784691,1.355855,148.15,148.1,100.0]
["bitfinex","SOLUSD",1719914785014,12.25,148.13,148.12,100.0]
["bitfinex","SOLUSD",1719914786415,7.04284405,148.16,148.12,100.0]
["bitfinex","SOLUSD",1719914786616,12.25,148.14,148.13,1.22555571]
["bitfinex","SOLUSD",1719914786911,12.25,148.15,148.14,100.0]
["bitfinex","SOLUSD",1719914788186,8.40738655,148.18,148.14,100.0]
["bitfinex","SOLUSD",1719914788387,7.05153155,148.18,148.15,1.23925654]
["bitfinex","SOLUSD",1719914788606,12.25,148.16,148.15,1.23925654]
["bitfinex","SOLUSD",1719914788811,12.25,148.16,148.14,100.0]
["bitfinex","SOLUSD",1719914788984,12.25,148.15,148.14,100.0]
["bitfinex","SOLUSD",1719914791209,7.05153155,148.18,148.14,100.0]
["bitfinex","SOLUSD",1719914791409,12.25,148.15,148.14,100.0]
["bitfinex","SOLUSD",1719914795824,19.0,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719914796023,12.25,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719914796318,12.25,148.13,148.12,100.0]
["bitfinex","SOLUSD",1719914797100,8.104955,148.17,148.12,100.0]
["bitfinex","SOLUSD",1719914797305,12.25,148.13,148.12,100.0]
["bitfinex","SOLUSD",1719914799614,12.25,148.13,148.1,100.0]
["bitfinex","SOLUSD",1719914799922,12.25,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719914800098,12.25,148.09,148.08,100.0]
["bitfinex","SOLUSD",1719914801224,6.75,148.15,148.11,100.0]
["bitfinex","SOLUSD",1719914801524,12.25,148.12,148.11,100.0]
["bitfinex","SOLUSD",1719914802109,12.25,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719914802316,12.25,148.1,148.09,100.0]
["bitfinex","SOLUSD",1719914803507,12.25,148.1,148.07,100.0]
["bitfinex","SOLUSD",1719914803730,12.25,148.08,148.07,100.0]
["bitfinex","SOLUSD",1719914807309,50.355855,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719914807503,49.0,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719914807830,49.0,148.12,148.07,100.0]
["bitfinex","SOLUSD",1719914808008,56.05360451,148.12,148.07,100.0]
["bitfinex","SOLUSD",1719914808415,7.05360451,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719914808632,12.25,148.1,148.09,100.0]
["bitfinex","SOLUSD",1719914808836,7.05360451,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719914809038,12.25,148.1,148.09,100.0]
["bitfinex","SOLUSD",1719914811244,12.25,148.1,148.07,100.0]
["bitfinex","SOLUSD",1719914812918,12.25,148.08,148.07,100.0]
["bitfinex","SOLUSD",1719914819751,56.05360451,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719914820227,12.25,148.1,148.09,100.0]
["bitfinex","SOLUSD",1719914821521,12.25,148.1,148.07,100.0]
["bitfinex","SOLUSD",1719914821736,12.25,148.08,148.07,100.0]
["bitfinex","SOLUSD",1719914822729,12.25,148.08,148.03,100.0]
["bitfinex","SOLUSD",1719914822934,6.7532,148.08,148.03,100.0]
["bitfinex","SOLUSD",1719914823134,8.108355,148.1,148.05,100.0]
["bitfinex","SOLUSD",1719914823354,12.25,148.06,148.05,100.0]
["bitfinex","SOLUSD",1719914823728,17.814355,148.11,148.07,100.0]
["bitfinex","SOLUSD",1719914824053,12.25,148.08,148.07,100.0]
["bitfinex","SOLUSD",1719914824229,7.05160928,148.13,148.09,100.0]
["bitfinex","SOLUSD",1719914824433,7.05160928,148.13,148.07,100.0]
["bitfinex","SOLUSD",1719914824434,12.25,148.08,148.07,100.0]
["bitfinex","SOLUSD",1719914824733,8.108155,148.1,148.07,100.0]
["bitfinex","SOLUSD",1719914824935,12.25,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719914825331,20.359055,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719914826956,12.25,148.05,148.04,100.0]
["bitfinex","SOLUSD",1719914829941,12.25,148.05,148.04,100.0]
["bitfinex","SOLUSD",1719914832256,12.25,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719914833472,12.25,148.03,148.02,100.0]
["bitfinex","SOLUSD",1719914833971,12.25,148.03,148.01,0.8302689]
["bitfinex","SOLUSD",1719914834268,12.25,148.02,148.01,0.8302689]
["bitfinex","SOLUSD",1719914834765,1.355855,148.07,148.02,100.0]
["bitfinex","SOLUSD",1719914834965,12.25,148.03,148.02,100.0]
["bitfinex","SOLUSD",1719914835740,7.04984087,148.08,148.02,100.0]
["bitfinex","SOLUSD",1719914835942,7.04984087,148.08,148.07,100.0]
["bitfinex","SOLUSD",1719914836149,49.0,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719914836453,12.25,148.1,148.09,100.0]
["bitfinex","SOLUSD",1719914837245,24.14999503,148.14,148.09,100.0]
["bitfinex","SOLUSD",1719914837447,12.25,148.1,148.09,100.0]
["bitfinex","SOLUSD",1719914838866,12.25,148.1,148.07,20.31]
["bitfinex","SOLUSD",1719914838867,1.355855,148.16,148.12,100.0]
["bitfinex","SOLUSD",1719914839255,12.25,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719914839456,8.40295335,148.16,148.1,100.0]
["bitfinex","SOLUSD",1719914839780,6.7504,148.14,148.1,100.0]
["bitfinex","SOLUSD",1719914840065,12.25,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719914841350,12.25,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719914841548,12.25,148.09,148.08,100.0]
["bitfinex","SOLUSD",1719914841767,12.25,148.09,148.08,120.0]
["bitfinex","SOLUSD",1719914842168,12.25,148.09,148.08,100.0]
["bitfinex","SOLUSD",1719914845682,6.7534,148.08,148.02,100.0]
["bitfinex","SOLUSD",1719914845879,1.355855,148.07,148.02,100.0]
["bitfinex","SOLUSD",1719914846392,8.109255,148.08,148.02,100.0]
["bitfinex","SOLUSD",1719914846565,1.355855,148.08,148.02,100.0]
["bitfinex","SOLUSD",1719914847264,12.25,148.04,148.02,100.0]
["bitfinex","SOLUSD",1719914847774,1.355855,148.09,148.05,100.0]
["bitfinex","SOLUSD",1719914848086,12.25,148.06,148.05,100.0]
["bitfinex","SOLUSD",1719914851089,11.25,148.06,148.05,100.0]
["bitfinex","SOLUSD",1719914852982,7.04658908,148.09,148.07,100.0]
["bitfinex","SOLUSD",1719914853482,12.25,148.08,148.07,100.0]
["bitfinex","SOLUSD",1719914854590,7.04658908,148.09,148.07,100.0]
["bitfinex","SOLUSD",1719914854775,12.25,148.08,148.07,100.0]
["bitfinex","SOLUSD",1719914860191,12.25,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719914860363,19.0034,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719914860569,12.25,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719914860880,19.29168459,148.08,148.05,0.53912367]
["bitfinex","SOLUSD",1719914861063,19.29168459,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719914861669,12.25,148.05,148.04,100.0]
["bitfinex","SOLUSD",1719914862888,7.04168459,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719914863093,7.04168459,148.08,148.07,100.0]
["bitfinex","SOLUSD",1719914863265,12.25,148.08,148.07,100.0]
["bitfinex","SOLUSD",1719914864491,12.25,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719914864665,12.25,148.07,148.05,100.0]
["bitfinex","SOLUSD",1719914864983,12.25,148.06,148.05,100.0]
["bitfinex","SOLUSD",1719914877400,8.39374846,148.1,148.05,100.0]
["bitfinex","SOLUSD",1719914877586,12.25,148.06,148.05,100.0]
["bitfinex","SOLUSD",1719914877894,12.25,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719914878098,12.25,148.05,148.03,100.0]
["bitfinex","SOLUSD",1719914878904,12.25,148.04,148.03,100.0]
["bitfinex","SOLUSD",1719914879903,12.25,148.05,148.03,100.0]
["bitfinex","SOLUSD",1719914881707,8.39334354,148.09,148.06,100.0]
["bitfinex","SOLUSD",1719914881886,7.03748854,148.09,148.06,100.0]
["bitfinex","SOLUSD",1719914883295,7.03748854,148.09,148.08,100.0]
["bitfinex","SOLUSD",1719914883487,19.28748854,148.09,148.08,100.0]
["bitfinex","SOLUSD",1719914885312,19.28748854,148.09,148.06,100.0]
["bitfinex","SOLUSD",1719914886302,12.25,148.07,148.06,100.0]
["bitfinex","SOLUSD",1719914890903,7.03748854,148.09,148.06,100.0]
["bitfinex","SOLUSD",1719914891404,7.03748854,148.09,148.08,100.0]
["bitfinex","SOLUSD",1719914891587,19.28748854,148.09,148.08,100.0]
["bitfinex","SOLUSD",1719914892610,19.28748854,148.09,148.06,100.0]
["bitfinex","SOLUSD",1719914892813,12.25,148.07,148.06,100.0]
["bitfinex","SOLUSD",1719914897094,12.25,148.07,148.04,100.0]
["bitfinex","SOLUSD",1719914897297,12.25,148.05,148.04,100.0]
["bitfinex","SOLUSD",1719914897597,12.25,148.05,148.01,0.8302689]
["bitfinex","SOLUSD",1719914897598,12.25,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719914897796,12.25,148.03,148.02,100.0]
["bitfinex","SOLUSD",1719914904001,12.25,148.04,148.03,100.0]
["bitfinex","SOLUSD",1719914911199,12.25,148.04,148.01,0.8302689]
["bitfinex","SOLUSD",1719914911200,12.25,148.04,148.01,100.8302689]
["bitfinex","SOLUSD",1719914911510,12.25,148.02,148.01,100.8302689]
["bitfinex","SOLUSD",1719914924123,1.355855,148.05,148.01,100.8302689]
["bitfinex","SOLUSD",1719914924448,12.25,148.02,148.01,100.8302689]
["bitfinex","SOLUSD",1719914924611,8.39318766,148.06,148.01,100.8302689]
["bitfinex","SOLUSD",1719914924928,12.25,148.02,148.01,100.8302689]
["bitfinex","SOLUSD",1719914927613,50.355855,148.05,148.01,100.8302689]
["bitfinex","SOLUSD",1719914927814,12.25,148.02,148.01,100.8302689]
["bitfinex","SOLUSD",1719914931731,12.25,148.02,148.01,0.8302689]
["bitfinex","SOLUSD",1719914933926,13.605855,148.02,148.01,0.8302689]
["bitfinex","SOLUSD",1719914935422,25.855855,148.02,147.97,100.0]
["bitfinex","SOLUSD",1719914935643,61.25,147.98,147.97,100.0]
["bitfinex","SOLUSD",1719914937845,61.25,147.98,147.95,100.0]
["bitfinex","SOLUSD",1719914938039,12.25,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719914938643,12.25,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719914939148,1.355855,147.95,147.91,100.0]
["bitfinex","SOLUSD",1719914939320,12.25,147.92,147.91,100.0]
["bitfinex","SOLUSD",1719914940234,1.355855,147.95,147.91,100.0]
["bitfinex","SOLUSD",1719914940549,49.0,147.98,147.93,100.0]
["bitfinex","SOLUSD",1719914941525,22.0001,148.0,147.93,100.0]
["bitfinex","SOLUSD",1719914941722,12.25,147.94,147.93,100.0]
["bitfinex","SOLUSD",1719914943549,1.355855,147.97,147.93,100.0]
["bitfinex","SOLUSD",1719914943856,12.25,147.94,147.93,100.0]
["bitfinex","SOLUSD",1719914944853,12.25,147.94,147.89,100.0]
["bitfinex","SOLUSD",1719914945033,24.5,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719914945244,12.25,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719914945649,1.355855,147.94,147.86,101.22217113]
["bitfinex","SOLUSD",1719914945954,12.25,147.87,147.86,0.8302689]
["bitfinex","SOLUSD",1719914946731,1.355855,147.9,147.86,0.8302689]
["bitfinex","SOLUSD",1719914946935,12.25,147.87,147.86,0.8302689]
["bitfinex","SOLUSD",1719914947335,12.25,147.88,147.87,100.0]
["bitfinex","SOLUSD",1719914947535,50.355855,147.91,147.87,100.0]
["bitfinex","SOLUSD",1719914947734,12.25,147.87,147.86,0.8302689]
["bitfinex","SOLUSD",1719914950450,55.7609,147.91,147.86,0.8302689]
["bitfinex","SOLUSD",1719914950750,12.25,147.87,147.86,0.8302689]
["bitfinex","SOLUSD",1719914954858,8.4008119,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719914955151,12.25,147.88,147.87,100.0]
["bitfinex","SOLUSD",1719914955536,12.25,147.88,147.86,0.8302689]
["bitfinex","SOLUSD",1719914955537,19.0122,147.88,147.86,0.8302689]
["bitfinex","SOLUSD",1719914955730,12.25,147.87,147.86,100.8302689]
["bitfinex","SOLUSD",1719914956144,7.0449569,147.9,147.88,100.0]
["bitfinex","SOLUSD",1719914956353,15.2462,147.92,147.88,100.0]
["bitfinex","SOLUSD",1719914956562,7.04290021,147.92,147.9,100.0]
["bitfinex","SOLUSD",1719914956769,49.0,147.91,147.9,100.0]
["bitfinex","SOLUSD",1719914956946,1.355855,147.94,147.9,100.0]
["bitfinex","SOLUSD",1719914957144,7.04288708,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719914957452,12.25,147.91,147.9,100.0]
["bitfinex","SOLUSD",1719914958266,7.04288708,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719914958460,1.355855,147.97,147.92,100.0]
["bitfinex","SOLUSD",1719914958663,8.3908515,147.97,147.92,100.0]
["bitfinex","SOLUSD",1719914958846,7.0349965,147.97,147.92,100.0]
["bitfinex","SOLUSD",1719914959243,8.3908515,147.97,147.92,100.0]
["bitfinex","SOLUSD",1719914959548,8.3908515,147.97,147.94,100.0]
["bitfinex","SOLUSD",1719914959549,7.0349965,147.97,147.94,100.0]
["bitfinex","SOLUSD",1719914959862,12.25,147.95,147.94,100.0]
["bitfinex","SOLUSD",1719914960971,7.0349965,147.97,147.94,100.0]
["bitfinex","SOLUSD",1719914961161,12.25,147.95,147.94,100.0]
["bitfinex","SOLUSD",1719914963759,12.25,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719914963968,12.25,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719914965365,12.25,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719914966482,61.25,147.91,147.87,100.0]
["bitfinex","SOLUSD",1719914966769,12.25,147.88,147.87,100.0]
["bitfinex","SOLUSD",1719914966971,6.7601,147.93,147.88,100.0]
["bitfinex","SOLUSD",1719914966972,12.25,147.89,147.88,100.0]
["bitfinex","SOLUSD",1719914967261,12.25,147.89,147.86,100.8302689]
["bitfinex","SOLUSD",1719914967468,6.7601,147.93,147.88,100.0]
["bitfinex","SOLUSD",1719914967768,12.25,147.89,147.88,100.0]
["bitfinex","SOLUSD",1719914970547,8.39383394,147.93,147.88,100.0]
["bitfinex","SOLUSD",1719914970745,12.25,147.89,147.88,100.0]
["bitfinex","SOLUSD",1719914971672,7.03797894,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719914972250,12.25,147.89,147.88,100.0]
["bitfinex","SOLUSD",1719914973850,7.03797894,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719914974051,19.28797894,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719914974253,12.25,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719914975264,19.0099,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719914975450,12.25,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719914975974,12.25,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719914976370,12.25,147.91,147.9,100.0]
["bitfinex","SOLUSD",1719914981261,1.355855,147.95,147.9,100.0]
["bitfinex","SOLUSD",1719914981469,12.25,147.91,147.9,100.0]
["bitfinex","SOLUSD",1719914981652,1.355855,147.95,147.9,100.0]
["bitfinex","SOLUSD",1719914981856,12.25,147.91,147.9,100.0]
["bitfinex","SOLUSD",1719914982766,1.355855,147.95,147.9,100.0]
["bitfinex","SOLUSD",1719914982965,12.25,147.91,147.9,100.0]
["bitfinex","SOLUSD",1719914983358,1.355855,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719914983557,8.38875425,147.96,147.92,100.0]
["bitfinex","SOLUSD",1719914983983,1.355855,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719914984505,12.25,147.91,147.9,100.0]
["bitfinex","SOLUSD",1719914987469,1.355855,147.94,147.9,100.0]
["bitfinex","SOLUSD",1719914987761,12.25,147.91,147.9,100.0]
["bitfinex","SOLUSD",1719914988280,12.25,147.91,147.86,0.8302689]
["bitfinex","SOLUSD",1719914988281,47.2186,147.91,147.86,0.8302689]
["bitfinex","SOLUSD",1719914988482,6.7626,147.88,147.86,0.8302689]
["bitfinex","SOLUSD",1719914988694,1.355855,147.9,147.86,0.8302689]
["bitfinex","SOLUSD",1719914988991,85.324455,147.91,147.86,0.8302689]
["bitfinex","SOLUSD",1719914989192,83.9686,147.91,147.86,0.8302689]
["bitfinex","SOLUSD",1719914989378,12.25,147.87,147.86,0.8302689]
["bitfinex","SOLUSD",1719914994688,13.605855,147.87,147.86,0.8302689]
["bitfinex","SOLUSD",1719914994893,12.25,147.87,147.86,0.8302689]
["bitfinex","SOLUSD",1719914996567,13.605855,147.87,147.86,0.8302689]
["bitfinex","SOLUSD",1719914996787,12.25,147.87,147.86,0.8302689]
["bitfinex","SOLUSD",1719914999273,19.28695151,147.87,147.86,0.8302689]
["bitfinex","SOLUSD",1719914999473,12.25,147.87,147.86,0.8302689]
["bitfinex","SOLUSD",1719915007397,19.0126,147.87,147.86,0.8302689]
["bitfinex","SOLUSD",1719915009196,12.25,147.87,147.86,0.8302689]
["bitfinex","SOLUSD",1719915010207,27.38344167,147.87,147.86,0.8302689]
["bitfinex","SOLUSD",1719915010386,27.38344167,147.87,147.81,100.0]
["bitfinex","SOLUSD",1719915010387,6.7633,147.86,147.81,100.0]
["bitfinex","SOLUSD",1719915010706,12.25,147.82,147.81,100.0]
["bitfinex","SOLUSD",1719915012477,13.77768667,147.87,147.83,100.0]
["bitfinex","SOLUSD",1719915012694,7.01498667,147.87,147.83,100.0]
["bitfinex","SOLUSD",1719915012882,12.25,147.84,147.83,100.0]
["bitfinex","SOLUSD",1719915013505,12.25,147.84,147.81,100.0]
["bitfinex","SOLUSD",1719915014099,61.25,147.84,147.81,100.0]
["bitfinex","SOLUSD",1719915014476,12.25,147.84,147.81,100.0]
["bitfinex","SOLUSD",1719915014677,12.25,147.82,147.81,100.0]
["bitfinex","SOLUSD",1719915016899,12.25,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719915017087,49.0,147.84,147.79,100.0]
["bitfinex","SOLUSD",1719915017088,12.25,147.8,147.79,100.0]
["bitfinex","SOLUSD",1719915023895,8.3298451,147.83,147.79,100.0]
["bitfinex","SOLUSD",1719915024101,12.25,147.8,147.79,100.0]
["bitfinex","SOLUSD",1719915029103,1.355855,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719915029294,12.25,147.8,147.79,100.0]
["bitfinex","SOLUSD",1719915031888,6.9739901,147.83,147.79,100.0]
["bitfinex","SOLUSD",1719915032094,12.25,147.8,147.79,100.0]
["bitfinex","SOLUSD",1719915032393,6.9739901,147.83,147.81,100.0]
["bitfinex","SOLUSD",1719915032588,7.844055,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719915032795,12.25,147.84,147.83,100.0]
["bitfinex","SOLUSD",1719915033590,12.25,147.84,147.81,100.0]
["bitfinex","SOLUSD",1719915033816,12.25,147.84,147.83,100.0]
["bitfinex","SOLUSD",1719915034596,6.99685219,147.86,147.83,100.0]
["bitfinex","SOLUSD",1719915034807,12.25,147.85,147.83,100.0]
["bitfinex","SOLUSD",1719915035002,7.844055,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719915035405,12.25,147.85,147.83,100.0]
["bitfinex","SOLUSD",1719915035607,12.25,147.84,147.83,100.0]
["bitfinex","SOLUSD",1719915036317,7.844055,147.89,147.83,100.0]
["bitfinex","SOLUSD",1719915036815,12.25,147.84,147.83,100.0]
["bitfinex","SOLUSD",1719915037408,12.25,147.85,147.84,100.0]
["bitfinex","SOLUSD",1719915037595,1.355855,147.89,147.86,100.0]
["bitfinex","SOLUSD",1719915037788,12.25,147.87,147.86,100.0]
["bitfinex","SOLUSD",1719915038287,6.99537102,147.9,147.86,100.0]
["bitfinex","SOLUSD",1719915038498,6.99537102,147.9,147.88,100.0]
["bitfinex","SOLUSD",1719915039309,6.6421,147.93,147.88,100.0]
["bitfinex","SOLUSD",1719915039612,12.25,147.89,147.88,100.0]
["bitfinex","SOLUSD",1719915040886,12.25,147.89,147.86,100.0]
["bitfinex","SOLUSD",1719915041598,12.25,147.87,147.86,100.0]
["bitfinex","SOLUSD",1719915043616,50.355855,147.91,147.83,20.31]
["bitfinex","SOLUSD",1719915043617,1.355855,147.91,147.88,100.0]
["bitfinex","SOLUSD",1719915043821,7.997955,147.93,147.88,100.0]
["bitfinex","SOLUSD",1719915044002,12.25,147.89,147.88,100.0]
["bitfinex","SOLUSD",1719915048798,7.997955,147.93,147.88,100.0]
["bitfinex","SOLUSD",1719915048993,23.05569332,147.94,147.9,100.0]
["bitfinex","SOLUSD",1719915049196,12.25,147.91,147.9,100.0]
["bitfinex","SOLUSD",1719915049394,6.99559332,147.94,147.9,100.0]
["bitfinex","SOLUSD",1719915049597,12.25,147.91,147.9,100.0]
["bitfinex","SOLUSD",1719915051720,1.355855,147.93,147.88,100.0]
["bitfinex","SOLUSD",1719915051921,12.25,147.89,147.88,100.0]
["bitfinex","SOLUSD",1719915054903,12.25,147.89,147.8,100.0]
["bitfinex","SOLUSD",1719915054904,6.7625,147.88,147.8,100.0]
["bitfinex","SOLUSD",1719915055218,12.25,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719915055428,49.0,147.84,147.78,100.0]
["bitfinex","SOLUSD",1719915055429,1.355855,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719915055721,12.25,147.8,147.78,100.0]
["bitfinex","SOLUSD",1719915056106,1.355855,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719915056307,12.25,147.79,147.78,100.0]
["bitfinex","SOLUSD",1719915056523,50.355855,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719915056708,12.25,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719915058198,36.75,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719915058406,12.25,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719915061211,12.25,147.81,147.76,100.0]
["bitfinex","SOLUSD",1719915061421,1.355855,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719915061621,12.25,147.79,147.78,100.0]
["bitfinex","SOLUSD",1719915064622,1.355855,147.83,147.81,100.0]
["bitfinex","SOLUSD",1719915064831,12.25,147.82,147.81,100.0]
["bitfinex","SOLUSD",1719915065131,12.25,147.82,147.77,100.0]
["bitfinex","SOLUSD",1719915065320,1.355855,147.83,147.79,100.0]
["bitfinex","SOLUSD",1719915065716,12.25,147.8,147.79,100.0]
["bitfinex","SOLUSD",1719915065921,1.355855,147.83,147.79,100.0]
["bitfinex","SOLUSD",1719915066120,22.1514687,147.86,147.81,100.0]
["bitfinex","SOLUSD",1719915066121,1.355855,147.85,147.81,100.0]
["bitfinex","SOLUSD",1719915067050,12.25,147.8,147.79,100.0]
["bitfinex","SOLUSD",1719915070536,1.355855,147.84,147.81,100.0]
["bitfinex","SOLUSD",1719915070836,12.25,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719915071043,12.25,147.8,147.79,100.0]
["bitfinex","SOLUSD",1719915072419,1.355855,147.83,147.79,100.0]
["bitfinex","SOLUSD",1719915072619,12.25,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719915074579,12.25,147.8,147.77,100.0]
["bitfinex","SOLUSD",1719915074931,12.25,147.8,147.79,100.0]
["bitfinex","SOLUSD",1719915075425,12.25,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719915075637,12.25,147.8,147.79,100.0]
["bitfinex","SOLUSD",1719915079142,12.25,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719915079740,15.1494,147.86,147.81,100.0]
["bitfinex","SOLUSD",1719915079944,12.25,147.82,147.81,100.0]
["bitfinex","SOLUSD",1719915080648,7.00054062,147.86,147.85,100.0]
["bitfinex","SOLUSD",1719915080962,12.25,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719915081136,1.355855,147.9,147.85,100.0]
["bitfinex","SOLUSD",1719915081341,12.25,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719915083150,12.25,147.88,147.87,100.0]
["bitfinex","SOLUSD",1719915083447,12.25,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719915083656,1.355855,147.95,147.89,100.0]
["bitfinex","SOLUSD",1719915083829,12.25,147.91,147.89,100.0]
["bitfinex","SOLUSD",1719915084252,8.35312167,147.95,147.87,100.0]
["bitfinex","SOLUSD",1719915084460,12.25,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719915085049,12.25,147.9,147.89,100.0]
["bitfinex","SOLUSD",1719915085252,8.35312167,147.95,147.89,100.0]
["bitfinex","SOLUSD",1719915085253,12.25,147.91,147.89,100.0]
["bitfinex","SOLUSD",1719915085458,8.35312167,147.95,147.89,100.0]
["bitfinex","SOLUSD",1719915085752,12.25,147.91,147.89,100.0]
["bitfinex","SOLUSD",1719915088154,12.25,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719915089039,12.25,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719915089255,12.25,147.89,147.85,115.0216]
["bitfinex","SOLUSD",1719915089583,12.25,147.88,147.86,20.0]
["bitfinex","SOLUSD",1719915089744,49.0,147.91,147.87,100.0]
["bitfinex","SOLUSD",1719915089940,1.355855,147.93,147.87,100.0]
["bitfinex","SOLUSD",1719915090158,12.25,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719915090737,1.355855,147.92,147.87,100.0]
["bitfinex","SOLUSD",1719915091048,12.25,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719915092457,1.355855,147.94,147.85,100.0]
["bitfinex","SOLUSD",1719915092458,12.25,147.91,147.85,100.0]
["bitfinex","SOLUSD",1719915092638,12.25,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719915093842,1.355855,147.9,147.85,100.0]
["bitfinex","SOLUSD",1719915094049,12.25,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719915094245,12.25,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719915094962,12.25,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719915097071,12.25,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719915097439,12.25,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719915105165,1.355855,147.9,147.85,100.0]
["bitfinex","SOLUSD",1719915105358,12.25,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719915106884,12.25,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719915109973,1.355855,147.93,147.88,100.0]
["bitfinex","SOLUSD",1719915110182,12.25,147.91,147.88,100.0]
["bitfinex","SOLUSD",1719915113475,12.25,147.9,147.88,100.0]
["bitfinex","SOLUSD",1719915115384,12.25,147.91,147.88,100.0]
["bitfinex","SOLUSD",1719915115554,12.25,147.91,147.9,100.0]
["bitfinex","SOLUSD",1719915117685,6.9929946,147.94,147.9,100.0]
["bitfinex","SOLUSD",1719915117858,12.25,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719915118268,1.355855,147.95,147.9,100.0]
["bitfinex","SOLUSD",1719915118466,12.25,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719915119980,21.355855,147.95,147.9,100.0]
["bitfinex","SOLUSD",1719915120187,12.25,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719915120484,21.355855,147.95,147.9,100.0]
["bitfinex","SOLUSD",1719915120660,12.25,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719915121875,19.23814564,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719915122184,12.25,147.96,147.94,1.35173609]
["bitfinex","SOLUSD",1719915122890,12.25,147.97,147.95,100.0]
["bitfinex","SOLUSD",1719915123396,23.59266741,147.99,147.95,100.0]
["bitfinex","SOLUSD",1719915123575,12.25,147.97,147.95,100.0]
["bitfinex","SOLUSD",1719915124179,6.98836741,147.99,147.95,100.0]
["bitfinex","SOLUSD",1719915124358,12.25,147.97,147.95,100.0]
["bitfinex","SOLUSD",1719915127884,12.25,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719915129091,12.25,147.95,147.93,100.0]
["bitfinex","SOLUSD",1719915130067,12.25,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719915130761,1.355855,148.0,147.95,100.0]
["bitfinex","SOLUSD",1719915130991,12.25,147.98,147.95,100.0]
["bitfinex","SOLUSD",1719915132187,12.25,147.99,147.97,100.0]
["bitfinex","SOLUSD",1719915133881,8.33896682,148.01,147.97,100.0]
["bitfinex","SOLUSD",1719915134086,12.25,147.99,147.97,100.0]
["bitfinex","SOLUSD",1719915135066,12.25,147.98,147.97,100.0]
["bitfinex","SOLUSD",1719915135268,8.33896682,148.01,147.97,100.0]
["bitfinex","SOLUSD",1719915135568,12.25,147.98,147.97,100.0]
["bitfinex","SOLUSD",1719915136184,8.33896682,148.01,147.97,100.0]
["bitfinex","SOLUSD",1719915136384,12.25,147.98,147.97,100.0]
["bitfinex","SOLUSD",1719915136968,8.33896682,148.01,147.97,100.0]
["bitfinex","SOLUSD",1719915137168,12.25,147.98,147.97,100.0]
["bitfinex","SOLUSD",1719915137586,8.33896682,148.01,147.97,100.0]
["bitfinex","SOLUSD",1719915137768,12.25,147.99,147.97,100.0]
["bitfinex","SOLUSD",1719915139184,12.25,148.0,147.97,100.0]
["bitfinex","SOLUSD",1719915139368,12.25,147.99,147.97,100.0]
["bitfinex","SOLUSD",1719915139800,12.25,147.98,147.97,100.0]
["bitfinex","SOLUSD",1719915140690,12.25,147.98,147.95,100.0]
["bitfinex","SOLUSD",1719915140880,12.25,147.97,147.95,100.0]
["bitfinex","SOLUSD",1719915146371,12.25,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719915147095,12.25,147.95,147.93,100.0]
["bitfinex","SOLUSD",1719915148494,12.25,147.95,147.91,100.0]
["bitfinex","SOLUSD",1719915148795,1.355855,147.97,147.93,100.0]
["bitfinex","SOLUSD",1719915148987,12.25,147.95,147.93,100.0]
["bitfinex","SOLUSD",1719915149701,12.25,147.95,147.91,100.0]
["bitfinex","SOLUSD",1719915150181,12.25,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719915150579,12.25,147.92,147.91,100.0]
["bitfinex","SOLUSD",1719915151000,12.25,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719915152789,1.355855,147.97,147.91,100.0]
["bitfinex","SOLUSD",1719915152996,12.25,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719915153703,21.355855,147.97,147.91,100.0]
["bitfinex","SOLUSD",1719915153901,12.25,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719915154903,12.25,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719915157386,28.33139754,147.97,147.91,100.0]
["bitfinex","SOLUSD",1719915157685,12.25,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719915160382,28.33139754,147.97,147.91,100.0]
["bitfinex","SOLUSD",1719915160587,6.97554254,147.97,147.93,100.0]
["bitfinex","SOLUSD",1719915160786,8.112155,148.01,147.93,100.0]
["bitfinex","SOLUSD",1719915161007,12.25,147.97,147.93,100.0]
["bitfinex","SOLUSD",1719915162605,1.355855,147.99,147.93,100.0]
["bitfinex","SOLUSD",1719915162796,12.25,147.97,147.93,100.0]
["bitfinex","SOLUSD",1719915163191,1.355855,147.98,147.93,100.0]
["bitfinex","SOLUSD",1719915163390,12.25,147.97,147.93,100.0]
["bitfinex","SOLUSD",1719915163598,21.355855,148.0,147.93,100.0]
["bitfinex","SOLUSD",1719915163787,21.355855,148.0,147.95,100.0]
["bitfinex","SOLUSD",1719915163994,12.25,147.98,147.95,100.0]
["bitfinex","SOLUSD",1719915164913,12.25,147.97,147.95,100.0]
["bitfinex","SOLUSD",1719915165893,21.355855,148.0,147.95,100.0]
["bitfinex","SOLUSD",1719915166099,12.25,147.97,147.95,100.0]
["bitfinex","SOLUSD",1719915166301,21.355855,148.0,147.95,100.0]
["bitfinex","SOLUSD",1719915166503,12.25,147.97,147.95,100.0]
["bitfinex","SOLUSD",1719915168120,12.25,147.96,147.93,115.9469]
["bitfinex","SOLUSD",1719915168613,12.25,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719915168805,1.355855,147.95,147.91,100.0]
["bitfinex","SOLUSD",1719915168989,12.25,147.92,147.91,100.0]
["bitfinex","SOLUSD",1719915169705,12.25,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719915171120,12.25,147.92,147.91,100.0]
["bitfinex","SOLUSD",1719915172492,12.25,147.92,147.89,100.0]
["bitfinex","SOLUSD",1719915175911,1.355855,147.95,147.91,100.0]
["bitfinex","SOLUSD",1719915176112,12.25,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719915176716,12.25,147.92,147.91,100.0]
["bitfinex","SOLUSD",1719915176917,1.355855,147.95,147.91,100.0]
["bitfinex","SOLUSD",1719915176918,12.25,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719915179007,1.355855,147.95,147.91,100.0]
["bitfinex","SOLUSD",1719915179511,6.9633806,147.96,147.94,100.0]
["bitfinex","SOLUSD",1719915179816,6.2232,148.02,147.96,100.0]
["bitfinex","SOLUSD",1719915180015,1.355855,148.04,147.96,100.0]
["bitfinex","SOLUSD",1719915180226,12.25,148.01,147.97,1.3513469]
["bitfinex","SOLUSD",1719915181131,12.25,148.0,147.97,1.3513469]
["bitfinex","SOLUSD",1719915181816,1.355855,148.04,147.97,1.3513469]
["bitfinex","SOLUSD",1719915182013,12.25,148.0,147.97,1.3513469]
["bitfinex","SOLUSD",1719915184522,12.25,148.0,147.98,100.0]
["bitfinex","SOLUSD",1719915185518,1.355855,148.04,147.98,100.0]
["bitfinex","SOLUSD",1719915185724,12.25,148.03,148.0,100.0]
["bitfinex","SOLUSD",1719915185932,12.25,148.03,148.01,1.34898309]
["bitfinex","SOLUSD",1719915186434,12.25,148.02,148.01,1.34898309]
["bitfinex","SOLUSD",1719915186602,12.25,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719915188629,12.25,148.01,148.0,100.0]
["bitfinex","SOLUSD",1719915189821,12.25,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719915191805,1.355855,148.07,148.0,100.0]
["bitfinex","SOLUSD",1719915192002,19.50371307,148.06,148.0,100.0]
["bitfinex","SOLUSD",1719915192208,12.25,148.03,148.0,100.0]
["bitfinex","SOLUSD",1719915192623,21.355855,148.07,148.02,100.0]
["bitfinex","SOLUSD",1719915192925,12.25,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719915193132,8.33365362,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719915193521,12.25,148.05,148.04,100.0]
["bitfinex","SOLUSD",1719915193834,12.25,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719915195335,12.25,148.04,148.02,100.0]
["bitfinex","SOLUSD",1719915195530,12.25,148.03,148.02,100.0]
["bitfinex","SOLUSD",1719915195924,21.355855,148.07,148.02,100.0]
["bitfinex","SOLUSD",1719915196125,12.25,148.03,148.02,100.0]
["bitfinex","SOLUSD",1719915197119,21.355855,148.07,148.02,100.0]
["bitfinex","SOLUSD",1719915197318,12.25,148.03,148.02,100.0]
["bitfinex","SOLUSD",1719915197935,21.355855,148.07,148.02,100.0]
["bitfinex","SOLUSD",1719915197936,12.25,148.04,148.02,100.0]
["bitfinex","SOLUSD",1719915198117,15.3637,148.09,148.04,100.0]
["bitfinex","SOLUSD",1719915198316,1.355855,148.09,148.04,100.0]
["bitfinex","SOLUSD",1719915198520,12.25,148.07,148.04,100.0]
["bitfinex","SOLUSD",1719915198924,12.25,148.07,148.05,1.14149419]
["bitfinex","SOLUSD",1719915199122,1.355855,148.09,148.05,1.14149419]
["bitfinex","SOLUSD",1719915199325,12.25,148.07,148.05,1.14149419]
["bitfinex","SOLUSD",1719915200826,1.355855,148.1,148.05,1.14149419]
["bitfinex","SOLUSD",1719915201033,12.25,148.08,148.05,1.14149419]
["bitfinex","SOLUSD",1719915201350,1.355855,148.1,148.05,1.14149419]
["bitfinex","SOLUSD",1719915201644,6.97841568,148.12,148.08,100.0]
["bitfinex","SOLUSD",1719915201845,1.355855,148.18,148.08,100.0]
["bitfinex","SOLUSD",1719915201846,6.7498,148.16,148.08,100.0]
["bitfinex","SOLUSD",1719915202026,16.4715,148.17,148.08,100.0]
["bitfinex","SOLUSD",1719915202027,12.25,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719915202231,12.25,148.1,148.08,100.0]
["bitfinex","SOLUSD",1719915202430,12.25,148.09,148.08,100.0]
["bitfinex","SOLUSD",1719915203841,12.25,148.09,148.06,100.0]
["bitfinex","SOLUSD",1719915205656,12.25,148.07,148.06,100.0]
["bitfinex","SOLUSD",1719915206321,12.25,148.07,148.02,40.68]
["bitfinex","SOLUSD",1719915206322,12.25,148.07,148.02,100.0]
["bitfinex","SOLUSD",1719915206523,12.25,148.03,148.02,100.0]
["bitfinex","SOLUSD",1719915208364,12.25,148.03,148.0,100.0]
["bitfinex","SOLUSD",1719915208530,12.25,148.03,148.02,100.0]
["bitfinex","SOLUSD",1719915210031,1.355855,148.09,148.02,100.0]
["bitfinex","SOLUSD",1719915210232,21.355855,148.1,148.02,100.0]
["bitfinex","SOLUSD",1719915210447,12.25,148.03,148.02,100.0]
["bitfinex","SOLUSD",1719915215550,1.355855,148.06,148.02,100.0]
["bitfinex","SOLUSD",1719915215738,12.25,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719915216140,1.355855,148.09,148.04,100.0]
["bitfinex","SOLUSD",1719915216458,12.25,148.06,148.04,100.0]
["bitfinex","SOLUSD",1719915218455,12.25,148.07,148.04,100.0]
["bitfinex","SOLUSD",1719915218657,12.25,148.06,148.04,100.0]
["bitfinex","SOLUSD",1719915218957,12.25,148.05,148.04,100.0]
["bitfinex","SOLUSD",1719915219955,12.25,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719915220259,12.25,148.03,148.02,100.0]
["bitfinex","SOLUSD",1719915220646,12.25,148.06,148.04,100.0]
["bitfinex","SOLUSD",1719915221054,8.33511859,148.1,148.04,100.0]
["bitfinex","SOLUSD",1719915221443,12.25,148.07,148.04,100.0]
["bitfinex","SOLUSD",1719915221638,8.33511859,148.1,148.06,100.0]
["bitfinex","SOLUSD",1719915221939,12.25,148.07,148.06,100.0]
["bitfinex","SOLUSD",1719915222547,1.355855,148.1,148.06,100.0]
["bitfinex","SOLUSD",1719915222749,12.25,148.07,148.06,100.0]
["bitfinex","SOLUSD",1719915222942,12.25,148.08,148.06,100.0]
["bitfinex","SOLUSD",1719915223142,1.355855,148.1,148.06,100.0]
["bitfinex","SOLUSD",1719915223347,12.25,148.08,148.06,100.0]
["bitfinex","SOLUSD",1719915227761,1.355855,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719915228058,6.97901769,148.12,148.08,100.0]
["bitfinex","SOLUSD",1719915228261,16.710155,148.14,148.08,100.0]
["bitfinex","SOLUSD",1719915228450,12.25,148.1,148.08,100.0]
["bitfinex","SOLUSD",1719915230066,16.710155,148.14,148.08,100.0]
["bitfinex","SOLUSD",1719915230446,12.25,148.1,148.09,100.0]
["bitfinex","SOLUSD",1719915230645,16.710155,148.14,148.09,100.0]
["bitfinex","SOLUSD",1719915230960,12.25,148.11,148.09,100.0]
["bitfinex","SOLUSD",1719915231952,1.355855,148.14,148.09,100.0]
["bitfinex","SOLUSD",1719915232152,12.25,148.11,148.09,100.0]
["bitfinex","SOLUSD",1719915232947,1.355855,148.14,148.09,100.0]
["bitfinex","SOLUSD",1719915233374,12.25,148.11,148.09,100.0]
["bitfinex","SOLUSD",1719915234363,12.25,148.11,148.07,100.0]
["bitfinex","SOLUSD",1719915234578,12.25,148.1,148.07,100.0]
["bitfinex","SOLUSD",1719915234878,12.25,148.11,148.09,100.0]
["bitfinex","SOLUSD",1719915235954,12.25,148.1,148.07,100.0]
["bitfinex","SOLUSD",1719915237855,12.25,148.09,148.07,100.0]
["bitfinex","SOLUSD",1719915238379,1.355855,148.14,148.07,100.0]
["bitfinex","SOLUSD",1719915238571,12.25,148.09,148.07,100.0]
["bitfinex","SOLUSD",1719915240849,12.25,148.1,148.07,100.0]
["bitfinex","SOLUSD",1719915241696,1.355855,148.13,148.07,100.0]
["bitfinex","SOLUSD",1719915241697,12.25,148.11,148.07,100.0]
["bitfinex","SOLUSD",1719915241976,12.25,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719915246880,12.25,148.11,148.09,100.0]
["bitfinex","SOLUSD",1719915250678,13.605855,148.1,148.05,100.0]
["bitfinex","SOLUSD",1719915250879,12.25,148.07,148.05,100.0]
["bitfinex","SOLUSD",1719915251085,1.355855,148.1,148.05,100.0]
["bitfinex","SOLUSD",1719915251384,12.25,148.06,148.05,100.0]
["bitfinex","SOLUSD",1719915253772,1.355855,148.1,148.05,100.0]
["bitfinex","SOLUSD",1719915253968,12.25,148.06,148.03,116.055]
["bitfinex","SOLUSD",1719915255474,12.25,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719915255987,12.25,148.05,148.03,100.0]
["bitfinex","SOLUSD",1719915258385,1.355855,148.1,148.05,100.0]
["bitfinex","SOLUSD",1719915258584,12.25,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719915260003,1.355855,148.11,148.07,100.0]
["bitfinex","SOLUSD",1719915260205,28.94825707,148.13,148.04,100.0]
["bitfinex","SOLUSD",1719915260206,28.94825707,148.13,148.09,100.0]
["bitfinex","SOLUSD",1719915260491,12.25,148.1,148.09,100.0]
["bitfinex","SOLUSD",1719915260868,12.25,148.1,148.07,100.0]
["bitfinex","SOLUSD",1719915262094,12.25,148.08,148.07,100.0]
["bitfinex","SOLUSD",1719915265974,12.25,148.09,148.07,100.0]
["bitfinex","SOLUSD",1719915266894,12.25,148.1,148.07,100.0]
["bitfinex","SOLUSD",1719915267990,20.0,148.12,148.07,100.0]
["bitfinex","SOLUSD",1719915268193,12.25,148.1,148.07,100.0]
["bitfinex","SOLUSD",1719915268693,21.355855,148.12,148.07,100.0]
["bitfinex","SOLUSD",1719915268694,12.25,148.09,148.07,100.0]
["bitfinex","SOLUSD",1719915270097,12.25,148.1,148.07,100.0]
["bitfinex","SOLUSD",1719915270470,20.0,148.12,148.07,100.0]
["bitfinex","SOLUSD",1719915270876,12.25,148.1,148.07,100.0]
["bitfinex","SOLUSD",1719915272901,12.25,148.09,148.07,100.0]
["bitfinex","SOLUSD",1719915280598,70.355855,148.12,148.07,100.0]
["bitfinex","SOLUSD",1719915280803,12.25,148.09,148.07,100.0]
["bitfinex","SOLUSD",1719915281988,12.25,148.08,148.07,100.0]
["bitfinex","SOLUSD",1719915286031,12.25,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719915287015,12.25,148.07,148.05,100.0]
["bitfinex","SOLUSD",1719915289731,12.25,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719915289893,12.25,148.04,148.03,100.0]
["bitfinex","SOLUSD",1719915290824,12.25,148.04,148.01,100.0]
["bitfinex","SOLUSD",1719915290996,12.25,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719915294223,12.25,148.02,147.99,100.0]
["bitfinex","SOLUSD",1719915295993,16.4427,148.03,147.97,100.0]
["bitfinex","SOLUSD",1719915295994,12.25,148.0,147.97,100.0]
["bitfinex","SOLUSD",1719915296199,12.25,147.98,147.97,100.0]
["bitfinex","SOLUSD",1719915296412,12.25,147.98,147.97,120.0]
["bitfinex","SOLUSD",1719915297199,12.25,147.98,147.97,100.0]
["bitfinex","SOLUSD",1719915298221,12.25,147.98,147.95,100.0]
["bitfinex","SOLUSD",1719915300823,12.25,147.99,147.97,100.0]
["bitfinex","SOLUSD",1719915302209,12.25,147.99,147.95,100.0]
["bitfinex","SOLUSD",1719915302210,1.355855,148.02,147.99,100.0]
["bitfinex","SOLUSD",1719915302415,22.9006,148.03,147.99,100.0]
["bitfinex","SOLUSD",1719915302416,16.4427,148.03,147.99,100.0]
["bitfinex","SOLUSD",1719915302616,12.25,148.0,147.99,100.0]
["bitfinex","SOLUSD",1719915302809,12.25,148.0,147.97,100.0]
["bitfinex","SOLUSD",1719915303020,12.25,147.99,147.97,100.0]
["bitfinex","SOLUSD",1719915303606,12.25,148.0,147.99,100.0]
["bitfinex","SOLUSD",1719915304015,1.355855,148.04,147.99,100.0]
["bitfinex","SOLUSD",1719915304221,22.70929944,148.06,147.99,100.0]
["bitfinex","SOLUSD",1719915304222,12.25,148.01,147.99,100.0]
["bitfinex","SOLUSD",1719915305512,1.355855,148.04,147.97,100.0]
["bitfinex","SOLUSD",1719915305513,1.355855,148.05,148.01,100.0]
["bitfinex","SOLUSD",1719915305715,12.25,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719915306213,17.075855,148.06,148.01,100.0]
["bitfinex","SOLUSD",1719915306609,12.25,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719915307309,17.075855,148.06,148.01,100.0]
["bitfinex","SOLUSD",1719915307509,12.25,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719915310137,1.355855,148.05,148.01,100.0]
["bitfinex","SOLUSD",1719915310334,12.25,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719915310533,12.25,148.02,147.99,100.0]
["bitfinex","SOLUSD",1719915310738,12.25,148.05,147.99,100.0]
["bitfinex","SOLUSD",1719915310935,12.25,148.01,147.99,100.0]
["bitfinex","SOLUSD",1719915312517,12.25,148.0,147.97,100.0]
["bitfinex","SOLUSD",1719915314540,12.25,147.98,147.97,100.0]
["bitfinex","SOLUSD",1719915315137,12.25,147.99,147.97,100.0]
["bitfinex","SOLUSD",1719915316442,12.25,147.98,147.97,100.0]
["bitfinex","SOLUSD",1719915324328,1.355855,148.01,147.97,100.0]
["bitfinex","SOLUSD",1719915324529,12.25,147.99,147.97,100.0]
["bitfinex","SOLUSD",1719915324749,1.355855,148.03,147.99,100.0]
["bitfinex","SOLUSD",1719915325047,30.0,148.0,147.99,100.0]
["bitfinex","SOLUSD",1719915326655,12.25,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719915326950,42.25,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719915327137,12.25,148.01,147.99,100.0]
["bitfinex","SOLUSD",1719915327533,12.25,148.0,147.99,100.0]
["bitfinex","SOLUSD",1719915327728,12.25,148.0,147.97,100.0]
["bitfinex","SOLUSD",1719915327946,30.0,148.02,147.97,100.0]
["bitfinex","SOLUSD",1719915327947,42.25,147.99,147.97,100.0]
["bitfinex","SOLUSD",1719915329146,12.25,147.98,147.97,100.0]
["bitfinex","SOLUSD",1719915329451,42.25,147.98,147.97,100.0]
["bitfinex","SOLUSD",1719915335739,30.0,147.98,147.97,100.0]
["bitfinex","SOLUSD",1719915336452,30.0,147.98,147.97,200.0]
["bitfinex","SOLUSD",1719915337046,30.0,147.98,147.97,212.25]
["bitfinex","SOLUSD",1719915337939,30.0,147.98,147.97,232.25]
["bitfinex","SOLUSD",1719915338137,30.0,147.98,147.97,293.2]
["bitfinex","SOLUSD",1719915342047,30.0,147.98,147.97,280.95]
["bitfinex","SOLUSD",1719915345344,1.355855,148.04,148.01,100.0]
["bitfinex","SOLUSD",1719915345672,15.5917,148.05,148.01,100.0]
["bitfinex","SOLUSD",1719915345673,42.25,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719915349968,30.0,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719915362572,42.25,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719915364670,30.0,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719915370271,30.0,148.02,147.99,100.0]
["bitfinex","SOLUSD",1719915370477,42.25,148.02,147.99,100.0]
["bitfinex","SOLUSD",1719915370685,12.25,148.0,147.97,100.0]
["bitfinex","SOLUSD",1719915370855,1.355855,148.01,147.97,100.0]
["bitfinex","SOLUSD",1719915370856,30.0,147.99,147.97,100.0]
["bitfinex","SOLUSD",1719915371881,12.25,147.98,147.97,100.0]
["bitfinex","SOLUSD",1719915372081,42.25,147.98,147.97,100.0]
["bitfinex","SOLUSD",1719915372679,30.0,147.98,147.97,100.0]
["bitfinex","SOLUSD",1719915376382,42.25,147.98,147.95,100.0]
["bitfinex","SOLUSD",1719915376979,12.25,147.97,147.95,100.0]
["bitfinex","SOLUSD",1719915377186,30.0,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719915380058,42.25,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719915380978,30.0,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719915381664,42.25,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719915385066,42.25,147.96,147.93,140.61]
["bitfinex","SOLUSD",1719915386157,30.0,147.96,147.93,140.61]
["bitfinex","SOLUSD",1719915386372,42.25,147.96,147.93,140.61]
["bitfinex","SOLUSD",1719915389489,30.0,147.96,147.93,140.61]
["bitfinex","SOLUSD",1719915389667,30.0,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719915396600,1.355855,148.01,147.95,173.2]
["bitfinex","SOLUSD",1719915396790,12.25,148.01,147.98,100.0]
["bitfinex","SOLUSD",1719915396978,30.0,147.99,147.98,100.0]
["bitfinex","SOLUSD",1719915397181,12.25,148.01,147.98,100.0]
["bitfinex","SOLUSD",1719915398081,1.355855,148.04,148.0,100.0]
["bitfinex","SOLUSD",1719915398395,12.25,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719915401196,16.2937,148.06,148.04,100.0]
["bitfinex","SOLUSD",1719915401389,28.5437,148.06,148.04,100.0]
["bitfinex","SOLUSD",1719915402072,12.25,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719915403298,12.25,148.04,148.02,100.0]
["bitfinex","SOLUSD",1719915403501,12.25,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719915405089,28.5437,148.06,148.02,100.0]
["bitfinex","SOLUSD",1719915407601,12.25,148.06,148.04,100.0]
["bitfinex","SOLUSD",1719915409099,6.1441,148.07,148.04,100.0]
["bitfinex","SOLUSD",1719915409287,12.25,148.06,148.04,100.0]
["bitfinex","SOLUSD",1719915410884,12.25,148.07,148.04,100.0]
["bitfinex","SOLUSD",1719915411491,1.355855,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719915411820,12.25,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719915412881,1.355855,148.13,148.08,100.0]
["bitfinex","SOLUSD",1719915413097,12.25,148.12,148.08,100.0]
["bitfinex","SOLUSD",1719915415201,16.0568,148.14,148.1,100.0]
["bitfinex","SOLUSD",1719915415402,1.355855,148.14,148.1,100.0]
["bitfinex","SOLUSD",1719915415601,12.25,148.13,148.1,100.0]
["bitfinex","SOLUSD",1719915416199,1.355855,148.16,148.1,100.0]
["bitfinex","SOLUSD",1719915416394,12.25,148.14,148.1,100.0]
["bitfinex","SOLUSD",1719915416703,12.25,148.15,148.1,112.25]
["bitfinex","SOLUSD",1719915417206,1.355855,148.16,148.12,100.0]
["bitfinex","SOLUSD",1719915417407,21.6651,148.18,148.12,100.0]
["bitfinex","SOLUSD",1719915417408,12.25,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719915417593,21.355855,148.17,148.12,100.0]
["bitfinex","SOLUSD",1719915417795,12.25,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719915418889,20.0,148.17,148.1,100.0]
["bitfinex","SOLUSD",1719915419107,12.25,148.13,148.1,100.0]
["bitfinex","SOLUSD",1719915421106,1.355855,148.16,148.1,100.0]
["bitfinex","SOLUSD",1719915421314,12.25,148.14,148.1,100.0]
["bitfinex","SOLUSD",1719915421512,1.355855,148.16,148.1,100.0]
["bitfinex","SOLUSD",1719915421721,12.25,148.14,148.1,100.0]
["bitfinex","SOLUSD",1719915423911,1.355855,148.16,148.1,100.0]
["bitfinex","SOLUSD",1719915424111,1.355855,148.16,148.12,100.0]
["bitfinex","SOLUSD",1719915424494,12.25,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719915424905,12.25,148.15,148.1,100.0]
["bitfinex","SOLUSD",1719915425213,1.355855,148.16,148.1,100.0]
["bitfinex","SOLUSD",1719915425418,12.25,148.14,148.1,100.0]
["bitfinex","SOLUSD",1719915425605,12.25,148.14,148.12,100.0]
["bitfinex","SOLUSD",1719915425802,12.25,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719915426501,1.355855,148.16,148.12,100.0]
["bitfinex","SOLUSD",1719915426701,12.25,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719915427407,12.25,148.16,148.12,100.0]
["bitfinex","SOLUSD",1719915428017,1.355855,148.17,148.12,100.0]
["bitfinex","SOLUSD",1719915428523,12.25,148.16,148.12,100.0]
["bitfinex","SOLUSD",1719915429835,1.355855,148.17,148.12,100.0]
["bitfinex","SOLUSD",1719915430007,12.25,148.16,148.12,100.0]
["bitfinex","SOLUSD",1719915430203,7.05116257,148.19,148.14,100.0]
["bitfinex","SOLUSD",1719915430516,12.25,148.18,148.14,100.0]
["bitfinex","SOLUSD",1719915431539,13.605855,148.17,148.12,112.25]
["bitfinex","SOLUSD",1719915431713,12.25,148.17,148.12,100.0]
["bitfinex","SOLUSD",1719915432613,12.25,148.17,148.14,100.0]
["bitfinex","SOLUSD",1719915434316,1.355855,148.21,148.14,100.0]
["bitfinex","SOLUSD",1719915434516,12.25,148.19,148.16,100.0]
["bitfinex","SOLUSD",1719915435229,1.355855,148.22,148.16,100.0]
["bitfinex","SOLUSD",1719915435419,12.25,148.19,148.16,100.0]
["bitfinex","SOLUSD",1719915435809,1.355855,148.22,148.16,100.0]
["bitfinex","SOLUSD",1719915436004,12.25,148.19,148.16,100.0]
["bitfinex","SOLUSD",1719915437334,1.355855,148.22,148.16,100.0]
["bitfinex","SOLUSD",1719915437522,1.355855,148.22,148.14,12.25]
["bitfinex","SOLUSD",1719915437523,12.25,148.19,148.14,100.0]
["bitfinex","SOLUSD",1719915437731,12.25,148.18,148.14,100.0]
["bitfinex","SOLUSD",1719915438032,8.102555,148.22,148.14,100.0]
["bitfinex","SOLUSD",1719915438233,1.355855,148.22,148.16,100.0]
["bitfinex","SOLUSD",1719915438843,12.25,148.21,148.16,112.25]
["bitfinex","SOLUSD",1719915439015,0.8302689,148.23,148.16,112.25]
["bitfinex","SOLUSD",1719915439016,2.1861239,148.23,148.16,112.25]
["bitfinex","SOLUSD",1719915439214,12.25,148.21,148.16,112.25]
["bitfinex","SOLUSD",1719915439419,2.1861239,148.23,148.16,112.25]
["bitfinex","SOLUSD",1719915439723,12.25,148.22,148.17,12.25]
["bitfinex","SOLUSD",1719915440440,12.25,148.21,148.16,112.25]
["bitfinex","SOLUSD",1719915440639,2.1861239,148.23,148.16,112.25]
["bitfinex","SOLUSD",1719915440944,12.25,148.21,148.16,112.25]
["bitfinex","SOLUSD",1719915441725,2.1861239,148.23,148.18,100.0]
["bitfinex","SOLUSD",1719915441909,0.8302689,148.23,148.2,100.0]
["bitfinex","SOLUSD",1719915442330,0.8302689,148.23,148.2,112.25]
["bitfinex","SOLUSD",1719915442821,0.8302689,148.23,148.22,100.0]
["bitfinex","SOLUSD",1719915443235,0.8302689,148.23,148.22,200.0]
["bitfinex","SOLUSD",1719915443415,0.8302689,148.23,148.22,232.25]
["bitfinex","SOLUSD",1719915444127,0.8302689,148.23,148.22,132.25]
["bitfinex","SOLUSD",1719915444831,0.8302689,148.23,148.22,232.25]
["bitfinex","SOLUSD",1719915450338,0.8302689,148.23,148.22,252.56]
["bitfinex","SOLUSD",1719915450939,0.8302689,148.23,148.22,232.56]
["bitfinex","SOLUSD",1719915451439,0.8302689,148.23,148.22,252.56]
["bitfinex","SOLUSD",1719915454236,0.8302689,148.23,148.22,152.56]
["bitfinex","SOLUSD",1719915454534,0.8302689,148.23,148.22,252.56]
["bitfinex","SOLUSD",1719915463235,27.8958,148.32,148.23,16.1963]
["bitfinex","SOLUSD",1719915463236,15.6458,148.32,148.23,16.1963]
["bitfinex","SOLUSD",1719915463433,15.6458,148.32,148.28,112.25]
["bitfinex","SOLUSD",1719915464444,15.6458,148.32,148.29,0.81043931]
["bitfinex","SOLUSD",1719915467054,15.6458,148.32,148.28,152.86]
["bitfinex","SOLUSD",1719915467352,15.6458,148.32,148.29,1.34845583]
["bitfinex","SOLUSD",1719915467557,15.6458,148.32,148.28,152.86]
["bitfinex","SOLUSD",1719915469340,15.6458,148.32,148.28,173.17]
["bitfinex","SOLUSD",1719915469873,1.355855,148.34,148.3,100.0]
["bitfinex","SOLUSD",1719915470152,19.945855,148.35,148.3,112.25]
["bitfinex","SOLUSD",1719915471151,19.945855,148.35,148.3,100.0]
["bitfinex","SOLUSD",1719915472154,12.25,148.34,148.3,100.0]
["bitfinex","SOLUSD",1719915472360,12.25,148.34,148.28,140.61]
["bitfinex","SOLUSD",1719915472544,13.605855,148.33,148.28,152.86]
["bitfinex","SOLUSD",1719915473338,12.25,148.29,148.25,40.61]
["bitfinex","SOLUSD",1719915473537,1.355855,148.28,148.24,100.0]
["bitfinex","SOLUSD",1719915473755,13.605855,148.28,148.24,100.0]
["bitfinex","SOLUSD",1719915474660,1.355855,148.27,148.23,12.25]
["bitfinex","SOLUSD",1719915474844,12.25,148.25,148.21,100.0]
["bitfinex","SOLUSD",1719915475355,13.605855,148.24,148.19,100.0]
["bitfinex","SOLUSD",1719915475563,12.25,148.24,148.19,100.0]
["bitfinex","SOLUSD",1719915475765,13.605855,148.24,148.19,112.25]
["bitfinex","SOLUSD",1719915476071,13.605855,148.24,148.19,152.86]
["bitfinex","SOLUSD",1719915476940,15.1142,148.25,148.2,12.25]
["bitfinex","SOLUSD",1719915477154,27.3642,148.25,148.2,12.25]
["bitfinex","SOLUSD",1719915478063,15.1142,148.25,148.21,112.25]
["bitfinex","SOLUSD",1719915478263,16.470055,148.25,148.21,112.25]
["bitfinex","SOLUSD",1719915478563,15.1142,148.25,148.21,152.86]
["bitfinex","SOLUSD",1719915478741,12.25,148.28,148.22,100.0]
["bitfinex","SOLUSD",1719915478948,12.25,148.28,148.23,12.25]
["bitfinex","SOLUSD",1719915479148,1.355855,148.27,148.22,100.0]
["bitfinex","SOLUSD",1719915479348,1.355855,148.27,148.22,112.25]
["bitfinex","SOLUSD",1719915479556,1.355855,148.27,148.22,173.17]
["bitfinex","SOLUSD",1719915479763,13.605855,148.28,148.23,140.61]
["bitfinex","SOLUSD",1719915479946,1.355855,148.28,148.23,140.61]
["bitfinex","SOLUSD",1719915480150,13.605855,148.28,148.23,140.61]
["bitfinex","SOLUSD",1719915481063,13.605855,148.28,148.23,152.86]
["bitfinex","SOLUSD",1719915481651,1.355855,148.28,148.23,152.86]
["bitfinex","SOLUSD",1719915481965,1.355855,148.31,148.27,112.25]
["bitfinex","SOLUSD",1719915482170,1.355855,148.32,148.28,12.25]
["bitfinex","SOLUSD",1719915482470,13.605855,148.32,148.27,12.25]
["bitfinex","SOLUSD",1719915483170,12.25,148.31,148.25,100.0]
["bitfinex","SOLUSD",1719915483349,12.25,148.28,148.23,40.61]
["bitfinex","SOLUSD",1719915483552,1.355855,148.27,148.23,52.86]
["bitfinex","SOLUSD",1719915484160,12.25,148.28,148.23,52.86]
["bitfinex","SOLUSD",1719915484564,12.25,148.28,148.22,120.31]
["bitfinex","SOLUSD",1719915484565,1.355855,148.27,148.22,100.0]
["bitfinex","SOLUSD",1719915484749,1.355855,148.27,148.23,32.25]
["bitfinex","SOLUSD",1719915484945,1.355855,148.27,148.23,12.25]
["bitfinex","SOLUSD",1719915485182,12.25,148.28,148.23,52.86]
["bitfinex","SOLUSD",1719915485474,1.355855,148.27,148.23,52.86]
["bitfinex","SOLUSD",1719915485771,1.355855,148.27,148.23,40.61]
["bitfinex","SOLUSD",1719915486576,28.669355,148.26,148.2,140.61]
["bitfinex","SOLUSD",1719915486777,12.25,148.25,148.2,140.61]
["bitfinex","SOLUSD",1719915486952,12.25,148.25,148.2,152.86]
["bitfinex","SOLUSD",1719915487666,1.355855,148.24,148.2,140.61]
["bitfinex","SOLUSD",1719915487874,1.355855,148.24,148.2,152.86]
["bitfinex","SOLUSD",1719915488377,1.355855,148.24,148.19,40.61]
["bitfinex","SOLUSD",1719915488762,1.355855,148.24,148.19,52.86]
["bitfinex","SOLUSD",1719915489069,12.25,148.25,148.19,52.86]
["bitfinex","SOLUSD",1719915489070,1.355855,148.25,148.2,100.0]
["bitfinex","SOLUSD",1719915489249,12.25,148.24,148.19,40.61]
["bitfinex","SOLUSD",1719915489454,1.355855,148.23,148.19,52.86]
["bitfinex","SOLUSD",1719915490845,1.355855,148.23,148.18,100.0]
["bitfinex","SOLUSD",1719915491051,12.25,148.22,148.17,40.61]
["bitfinex","SOLUSD",1719915491271,1.355855,148.21,148.17,40.61]
["bitfinex","SOLUSD",1719915492271,12.25,148.22,148.17,52.86]
["bitfinex","SOLUSD",1719915492973,12.25,148.23,148.18,12.25]
["bitfinex","SOLUSD",1719915493172,1.355855,148.22,148.18,12.25]
["bitfinex","SOLUSD",1719915494284,1.355855,148.22,148.18,112.25]
["bitfinex","SOLUSD",1719915494586,12.25,148.24,148.19,12.25]
["bitfinex","SOLUSD",1719915494753,1.355855,148.23,148.19,12.25]
["bitfinex","SOLUSD",1719915495552,13.605855,148.23,148.18,112.25]
["bitfinex","SOLUSD",1719915495972,1.355855,148.22,148.18,112.25]
["bitfinex","SOLUSD",1719915496470,1.355855,148.22,148.18,113.34879975]
["bitfinex","SOLUSD",1719915496780,13.605855,148.25,148.2,12.25]
["bitfinex","SOLUSD",1719915497268,1.355855,148.25,148.2,112.25]
["bitfinex","SOLUSD",1719915497460,13.605855,148.25,148.21,1.34922759]
["bitfinex","SOLUSD",1719915497649,15.0635,148.26,148.21,12.25]
["bitfinex","SOLUSD",1719915497849,16.419355,148.26,148.22,1.34909409]
["bitfinex","SOLUSD",1719915498176,15.0635,148.26,148.22,100.0]
["bitfinex","SOLUSD",1719915498480,27.3135,148.26,148.22,100.0]
["bitfinex","SOLUSD",1719915501062,15.0635,148.26,148.22,112.25]
["bitfinex","SOLUSD",1719915501775,16.419355,148.26,148.22,112.25]
["bitfinex","SOLUSD",1719915501970,28.669355,148.26,148.22,100.0]
["bitfinex","SOLUSD",1719915503671,12.25,148.25,148.2,100.0]
["bitfinex","SOLUSD",1719915503979,1.355855,148.24,148.2,100.0]
["bitfinex","SOLUSD",1719915504472,12.25,148.22,148.18,140.61]
["bitfinex","SOLUSD",1719915505259,12.25,148.22,148.17,40.61]
["bitfinex","SOLUSD",1719915505474,12.25,148.22,148.17,52.86]
["bitfinex","SOLUSD",1719915505652,12.25,148.23,148.19,100.0]
["bitfinex","SOLUSD",1719915505976,12.25,148.23,148.18,52.86]
["bitfinex","SOLUSD",1719915506154,1.355855,148.22,148.18,52.86]
["bitfinex","SOLUSD",1719915506355,12.25,148.23,148.18,52.86]
["bitfinex","SOLUSD",1719915506874,1.355855,148.22,148.18,40.61]
["bitfinex","SOLUSD",1719915507564,1.355855,148.22,148.18,52.86]
["bitfinex","SOLUSD",1719915508261,1.355855,148.22,148.17,100.0]
["bitfinex","SOLUSD",1719915508773,1.355855,148.22,148.17,112.25]
["bitfinex","SOLUSD",1719915508975,1.355855,148.22,148.17,152.86]
["bitfinex","SOLUSD",1719915509177,12.25,148.21,148.17,140.61]
["bitfinex","SOLUSD",1719915509564,12.25,148.21,148.17,40.61]
["bitfinex","SOLUSD",1719915509766,13.605855,148.2,148.15,112.25]
["bitfinex","SOLUSD",1719915510953,1.355855,148.2,148.15,100.0]
["bitfinex","SOLUSD",1719915511178,13.605855,148.2,148.15,100.0]
["bitfinex","SOLUSD",1719915511372,13.605855,148.2,148.15,112.25]
["bitfinex","SOLUSD",1719915512486,1.355855,148.2,148.12,100.0]
["bitfinex","SOLUSD",1719915512664,12.25,148.17,148.12,112.25]
["bitfinex","SOLUSD",1719915512868,12.25,148.17,148.12,100.0]
["bitfinex","SOLUSD",1719915513077,1.355855,148.16,148.12,100.0]
["bitfinex","SOLUSD",1719915513261,1.355855,148.16,148.12,112.25]
["bitfinex","SOLUSD",1719915513461,13.605855,148.16,148.12,100.0]
["bitfinex","SOLUSD",1719915513976,12.25,148.16,148.12,100.0]
["bitfinex","SOLUSD",1719915514178,1.355855,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719915514917,1.355855,148.15,148.11,52.86]
["bitfinex","SOLUSD",1719915515194,13.605855,148.15,148.11,40.61]
["bitfinex","SOLUSD",1719915515390,1.355855,148.14,148.11,40.61]
["bitfinex","SOLUSD",1719915515560,1.355855,148.14,148.08,240.61]
["bitfinex","SOLUSD",1719915515759,1.355855,148.14,148.1,12.25]
["bitfinex","SOLUSD",1719915519186,1.355855,148.18,148.11,12.25]
["bitfinex","SOLUSD",1719915519375,12.25,148.16,148.11,12.25]
["bitfinex","SOLUSD",1719915519574,1.355855,148.15,148.11,12.25]
["bitfinex","SOLUSD",1719915521597,1.355855,148.18,148.12,100.0]
["bitfinex","SOLUSD",1719915521790,7.05276859,148.2,148.13,1.3499661]
["bitfinex","SOLUSD",1719915521791,1.355855,148.17,148.13,1.3499661]
["bitfinex","SOLUSD",1719915522099,12.25,148.17,148.13,1.3499661]
["bitfinex","SOLUSD",1719915522295,12.25,148.17,148.12,112.25]
["bitfinex","SOLUSD",1719915522893,1.355855,148.19,148.12,152.86]
["bitfinex","SOLUSD",1719915523104,13.605855,148.18,148.13,12.25]
["bitfinex","SOLUSD",1719915523299,12.25,148.18,148.13,12.25]
["bitfinex","SOLUSD",1719915523496,1.355855,148.2,148.14,112.25]
["bitfinex","SOLUSD",1719915523697,12.25,148.19,148.15,1.34976517]
["bitfinex","SOLUSD",1719915525198,1.355855,148.18,148.14,112.25]
["bitfinex","SOLUSD",1719915525806,13.605855,148.18,148.14,100.0]
["bitfinex","SOLUSD",1719915526007,12.25,148.18,148.14,100.0]
["bitfinex","SOLUSD",1719915526225,13.605855,148.17,148.12,112.25]
["bitfinex","SOLUSD",1719915526403,12.25,148.17,148.12,112.25]
["bitfinex","SOLUSD",1719915526582,13.605855,148.16,148.11,52.86]
["bitfinex","SOLUSD",1719915526787,12.25,148.16,148.11,52.86]
["bitfinex","SOLUSD",1719915527220,12.25,148.16,148.11,40.61]
["bitfinex","SOLUSD",1719915529018,12.25,148.16,148.11,52.86]
["bitfinex","SOLUSD",1719915530796,12.25,148.16,148.11,40.61]
["bitfinex","SOLUSD",1719915530996,12.25,148.16,148.11,52.86]
["bitfinex","SOLUSD",1719915531610,1.355855,148.18,148.12,100.0]
["bitfinex","SOLUSD",1719915531809,12.25,148.17,148.12,100.0]
["bitfinex","SOLUSD",1719915532117,12.25,148.18,148.13,13.49923403]
["bitfinex","SOLUSD",1719915533531,12.25,148.19,148.14,112.25]
["bitfinex","SOLUSD",1719915537324,1.355855,148.2,148.16,100.0]
["bitfinex","SOLUSD",1719915537632,35.776655,148.21,148.16,112.25]
["bitfinex","SOLUSD",1719915537927,13.605855,148.2,148.14,160.92]
["bitfinex","SOLUSD",1719915538226,13.605855,148.2,148.14,173.17]
["bitfinex","SOLUSD",1719915538604,13.605855,148.2,148.14,140.61]
["bitfinex","SOLUSD",1719915538819,12.25,148.19,148.14,152.86]
["bitfinex","SOLUSD",1719915539019,1.355855,148.18,148.14,152.86]
["bitfinex","SOLUSD",1719915539824,13.605855,148.19,148.14,152.86]
["bitfinex","SOLUSD",1719915540008,12.25,148.2,148.16,100.0]
["bitfinex","SOLUSD",1719915541128,29.22306811,148.21,148.16,100.0]
["bitfinex","SOLUSD",1719915541302,12.25,148.2,148.17,1.34963932]
["bitfinex","SOLUSD",1719915541928,41.47306811,148.21,148.17,1.34963932]
["bitfinex","SOLUSD",1719915542905,1.355855,148.2,148.16,112.25]
["bitfinex","SOLUSD",1719915543112,1.355855,148.2,148.14,60.92]
["bitfinex","SOLUSD",1719915543113,13.605855,148.2,148.15,12.25]
["bitfinex","SOLUSD",1719915543924,12.25,148.19,148.13,12.25]
["bitfinex","SOLUSD",1719915544127,13.605855,148.18,148.12,160.92]
["bitfinex","SOLUSD",1719915544332,13.605855,148.18,148.13,12.25]
["bitfinex","SOLUSD",1719915544624,12.25,148.18,148.14,100.0]
["bitfinex","SOLUSD",1719915545723,12.25,148.18,148.14,140.61]
["bitfinex","SOLUSD",1719915545908,12.25,148.19,148.14,152.86]
["bitfinex","SOLUSD",1719915546726,1.355855,148.2,148.14,152.86]
["bitfinex","SOLUSD",1719915547029,12.25,148.19,148.14,152.86]
["bitfinex","SOLUSD",1719915547202,12.25,148.19,148.14,140.61]
["bitfinex","SOLUSD",1719915547407,12.25,148.19,148.14,152.86]
["bitfinex","SOLUSD",1719915548532,12.25,148.17,148.12,152.86]
["bitfinex","SOLUSD",1719915548912,13.605855,148.18,148.13,12.25]
["bitfinex","SOLUSD",1719915549112,1.355855,148.17,148.13,12.25]
["bitfinex","SOLUSD",1719915549609,1.355855,148.17,148.12,140.61]
["bitfinex","SOLUSD",1719915549810,1.355855,148.17,148.13,12.25]
["bitfinex","SOLUSD",1719915550108,13.605855,148.17,148.12,152.86]
["bitfinex","SOLUSD",1719915550311,12.25,148.17,148.12,152.86]
["bitfinex","SOLUSD",1719915550825,12.25,148.18,148.13,12.25]
["bitfinex","SOLUSD",1719915551019,13.605855,148.19,148.14,112.25]
["bitfinex","SOLUSD",1719915551218,1.355855,148.18,148.14,112.25]
["bitfinex","SOLUSD",1719915551421,12.25,148.19,148.14,112.25]
["bitfinex","SOLUSD",1719915551814,1.355855,148.2,148.14,152.86]
["bitfinex","SOLUSD",1719915552006,13.605855,148.2,148.14,152.86]
["bitfinex","SOLUSD",1719915553936,12.25,148.19,148.14,152.86]
["bitfinex","SOLUSD",1719915554742,1.355855,148.18,148.14,140.61]
["bitfinex","SOLUSD",1719915554965,1.355855,148.18,148.13,12.25]
["bitfinex","SOLUSD",1719915555415,1.355855,148.18,148.14,100.0]
["bitfinex","SOLUSD",1719915555614,12.25,148.19,148.14,100.0]
["bitfinex","SOLUSD",1719915555838,12.25,148.19,148.14,112.25]
["bitfinex","SOLUSD",1719915556837,1.355855,148.18,148.14,112.25]
["bitfinex","SOLUSD",1719915557142,1.355855,148.18,148.14,12.25]
["bitfinex","SOLUSD",1719915557315,1.355855,148.18,148.13,52.85]
["bitfinex","SOLUSD",1719915557515,13.605855,148.18,148.13,52.85]
["bitfinex","SOLUSD",1719915557843,12.25,148.16,148.1,100.0]
["bitfinex","SOLUSD",1719915558050,12.25,148.14,148.1,100.0]
["bitfinex","SOLUSD",1719915558619,1.355855,148.13,148.08,152.85]
["bitfinex","SOLUSD",1719915559014,13.605855,148.13,148.08,152.85]
["bitfinex","SOLUSD",1719915559218,12.25,148.13,148.08,152.85]
["bitfinex","SOLUSD",1719915562723,12.25,148.14,148.09,12.25]
["bitfinex","SOLUSD",1719915563525,1.355855,148.13,148.09,12.25]
["bitfinex","SOLUSD",1719915564044,15.7192,148.16,148.11,100.0]
["bitfinex","SOLUSD",1719915564349,15.7192,148.16,148.12,12.25]
["bitfinex","SOLUSD",1719915565140,12.25,148.18,148.13,113.27178974]
["bitfinex","SOLUSD",1719915565332,13.605855,148.18,148.13,113.27178974]
["bitfinex","SOLUSD",1719915565534,1.355855,148.18,148.13,113.27178974]
["bitfinex","SOLUSD",1719915565725,13.605855,148.18,148.13,113.27178974]
["bitfinex","SOLUSD",1719915565930,12.25,148.18,148.13,112.25]
["bitfinex","SOLUSD",1719915566343,35.852455,148.19,148.14,12.25]
["bitfinex","SOLUSD",1719915567746,17.535955,148.19,148.15,100.0]
["bitfinex","SOLUSD",1719915567947,13.605855,148.2,148.15,112.25]
["bitfinex","SOLUSD",1719915568648,1.355855,148.2,148.15,112.25]
["bitfinex","SOLUSD",1719915568849,13.605855,148.2,148.15,112.25]
["bitfinex","SOLUSD",1719915570149,13.605855,148.2,148.15,152.85]
["bitfinex","SOLUSD",1719915570446,6.7468,148.22,148.18,12.25]
["bitfinex","SOLUSD",1719915570447,1.355855,148.22,148.18,12.25]
["bitfinex","SOLUSD",1719915570647,28.3403,148.23,148.18,12.25]
["bitfinex","SOLUSD",1719915570648,29.696155,148.23,148.18,12.25]
["bitfinex","SOLUSD",1719915571149,17.446155,148.23,148.19,12.25]
["bitfinex","SOLUSD",1719915571643,17.446155,148.23,148.19,112.25]
["bitfinex","SOLUSD",1719915571854,13.605855,148.24,148.19,112.25]
["bitfinex","SOLUSD",1719915572049,1.355855,148.24,148.19,112.25]
["bitfinex","SOLUSD",1719915572260,8.40494539,148.25,148.19,152.85]
["bitfinex","SOLUSD",1719915572441,13.605855,148.25,148.19,152.85]
["bitfinex","SOLUSD",1719915573151,12.25,148.24,148.19,152.85]
["bitfinex","SOLUSD",1719915573457,1.355855,148.25,148.2,12.25]
["bitfinex","SOLUSD",1719915573827,13.605855,148.25,148.2,12.25]
["bitfinex","SOLUSD",1719915574467,13.605855,148.25,148.21,100.0]
["bitfinex","SOLUSD",1719915574745,1.355855,148.25,148.21,100.0]
["bitfinex","SOLUSD",1719915577636,1.355855,148.25,148.2,12.25]
["bitfinex","SOLUSD",1719915577953,1.355855,148.25,148.17,100.0]
["bitfinex","SOLUSD",1719915577954,12.25,148.24,148.17,240.6]
["bitfinex","SOLUSD",1719915578251,13.605855,148.23,148.19,100.0]
["bitfinex","SOLUSD",1719915578449,12.25,148.23,148.19,100.0]
["bitfinex","SOLUSD",1719915579041,12.25,148.24,148.19,112.25]
["bitfinex","SOLUSD",1719915579236,1.355855,148.23,148.19,112.25]
["bitfinex","SOLUSD",1719915580145,13.605855,148.24,148.19,112.25]
["bitfinex","SOLUSD",1719915580347,12.25,148.24,148.19,112.25]
["bitfinex","SOLUSD",1719915580738,12.25,148.24,148.19,100.0]
["bitfinex","SOLUSD",1719915580945,1.355855,148.23,148.19,100.0]
["bitfinex","SOLUSD",1719915581130,1.355855,148.23,148.19,112.25]
["bitfinex","SOLUSD",1719915584064,12.25,148.24,148.19,112.25]
["bitfinex","SOLUSD",1719915584943,1.355855,148.26,148.19,112.25]
["bitfinex","SOLUSD",1719915585145,12.25,148.24,148.19,112.25]
["bitfinex","SOLUSD",1719915587159,12.25,148.24,148.19,100.0]
["bitfinex","SOLUSD",1719915587358,12.25,148.24,148.19,112.25]
["bitfinex","SOLUSD",1719915589158,1.355855,148.26,148.21,100.0]
["bitfinex","SOLUSD",1719915589458,1.355855,148.26,148.22,13.59917284]
["bitfinex","SOLUSD",1719915590839,13.605855,148.26,148.22,1.34917284]
["bitfinex","SOLUSD",1719915591252,13.605855,148.26,148.21,112.25]
["bitfinex","SOLUSD",1719915591450,13.605855,148.26,148.21,12.25]
["bitfinex","SOLUSD",1719915592652,12.25,148.24,148.19,152.85]
["bitfinex","SOLUSD",1719915592851,1.355855,148.23,148.19,152.85]
["bitfinex","SOLUSD",1719915595448,12.25,148.25,148.2,12.25]
["bitfinex","SOLUSD",1719915595960,13.605855,148.26,148.19,140.6]
["bitfinex","SOLUSD",1719915596181,13.605855,148.26,148.21,12.25]
["bitfinex","SOLUSD",1719915596457,1.355855,148.26,148.22,12.25]
["bitfinex","SOLUSD",1719915596774,12.25,148.27,148.22,12.25]
["bitfinex","SOLUSD",1719915597068,1.355855,148.26,148.22,13.59915776]
["bitfinex","SOLUSD",1719915598557,13.79127851,148.29,148.22,13.59915776]
["bitfinex","SOLUSD",1719915598558,12.25,148.27,148.22,12.25]
["bitfinex","SOLUSD",1719915598755,13.605855,148.26,148.21,12.25]
["bitfinex","SOLUSD",1719915598940,12.25,148.25,148.2,12.25]
["bitfinex","SOLUSD",1719915599140,1.355855,148.24,148.2,12.25]
["bitfinex","SOLUSD",1719915599345,13.605855,148.24,148.18,15.2992]
["bitfinex","SOLUSD",1719915599559,1.355855,148.23,148.19,12.25]
["bitfinex","SOLUSD",1719915600063,13.605855,148.23,148.18,15.2992]
["bitfinex","SOLUSD",1719915600368,13.605855,148.23,148.18,12.25]
["bitfinex","SOLUSD",1719915600662,13.605855,148.23,148.17,140.6]
["bitfinex","SOLUSD",1719915600847,7.04777851,148.29,148.17,140.6]
["bitfinex","SOLUSD",1719915600848,1.355855,148.25,148.19,100.0]
["bitfinex","SOLUSD",1719915601047,13.605855,148.25,148.2,12.25]
["bitfinex","SOLUSD",1719915601247,12.25,148.24,148.19,12.25]
["bitfinex","SOLUSD",1719915601470,1.355855,148.23,148.19,12.25]
["bitfinex","SOLUSD",1719915601646,1.355855,148.23,148.15,220.31]
["bitfinex","SOLUSD",1719915601851,1.355855,148.23,148.18,12.25]
["bitfinex","SOLUSD",1719915602160,13.605855,148.23,148.18,12.25]
["bitfinex","SOLUSD",1719915602666,7.04777851,148.29,148.19,12.25]
["bitfinex","SOLUSD",1719915602667,1.355855,148.24,148.19,12.25]
["bitfinex","SOLUSD",1719915602967,12.25,148.25,148.2,12.25]
["bitfinex","SOLUSD",1719915603165,1.355855,148.24,148.2,12.25]
["bitfinex","SOLUSD",1719915603356,1.355855,148.23,148.2,12.25]
["bitfinex","SOLUSD",1719915603753,1.355855,148.25,148.21,12.25]
["bitfinex","SOLUSD",1719915607860,12.25,148.27,148.22,12.25]
["bitfinex","SOLUSD",1719915608176,12.25,148.28,148.23,13.5990933]
["bitfinex","SOLUSD",1719915608474,1.355855,148.27,148.23,12.25]
["bitfinex","SOLUSD",1719915611467,13.605855,148.26,148.19,56.2043]
["bitfinex","SOLUSD",1719915611659,12.25,148.25,148.18,100.0]
["bitfinex","SOLUSD",1719915611858,13.605855,148.24,148.19,12.25]
["bitfinex","SOLUSD",1719915612057,1.355855,148.23,148.19,12.25]
["bitfinex","SOLUSD",1719915615571,1.355855,148.23,148.17,40.6]
["bitfinex","SOLUSD",1719915615572,29.507055,148.23,148.17,40.6]
["bitfinex","SOLUSD",1719915615773,29.507055,148.23,148.15,56.5137]
["bitfinex","SOLUSD",1719915615774,12.25,148.22,148.15,56.5137]
["bitfinex","SOLUSD",1719915615975,1.355855,148.21,148.15,56.5137]
["bitfinex","SOLUSD",1719915616173,1.355855,148.21,148.17,12.25]
["bitfinex","SOLUSD",1719915616373,1.355855,148.21,148.16,100.0]
["bitfinex","SOLUSD",1719915616678,1.355855,148.21,148.17,12.25]
["bitfinex","SOLUSD",1719915617374,1.355855,148.22,148.17,12.25]
["bitfinex","SOLUSD",1719915617571,6.1725,148.24,148.19,12.25]
["bitfinex","SOLUSD",1719915617776,18.4225,148.24,148.2,13.59935736]
["bitfinex","SOLUSD",1719915617977,1.355855,148.23,148.2,12.25]
["bitfinex","SOLUSD",1719915619165,1.355855,148.26,148.2,12.25]
["bitfinex","SOLUSD",1719915619378,12.25,148.24,148.2,12.25]
["bitfinex","SOLUSD",1719915619573,1.355855,148.23,148.2,12.25]
["bitfinex","SOLUSD",1719915621578,13.605855,148.24,148.2,12.25]
["bitfinex","SOLUSD",1719915622559,12.25,148.24,148.2,12.25]
["bitfinex","SOLUSD",1719915622962,1.355855,148.23,148.2,12.25]
["bitfinex","SOLUSD",1719915623161,1.355855,148.23,148.19,12.25]
["bitfinex","SOLUSD",1719915624764,13.605855,148.23,148.16,100.0]
["bitfinex","SOLUSD",1719915624964,13.605855,148.22,148.16,100.0]
["bitfinex","SOLUSD",1719915625168,13.605855,148.22,148.17,12.25]
["bitfinex","SOLUSD",1719915625364,1.355855,148.24,148.2,12.25]
["bitfinex","SOLUSD",1719915625574,12.25,148.25,148.2,12.25]
["bitfinex","SOLUSD",1719915625784,1.355855,148.24,148.2,12.25]
["bitfinex","SOLUSD",1719915626264,12.25,148.25,148.2,12.25]
["bitfinex","SOLUSD",1719915626465,1.355855,148.26,148.22,12.25]
["bitfinex","SOLUSD",1719915626673,16.550255,148.27,148.22,12.25]
["bitfinex","SOLUSD",1719915627267,16.550255,148.27,148.22,12.94120252]
["bitfinex","SOLUSD",1719915627461,16.550255,148.27,148.23,12.25]
["bitfinex","SOLUSD",1719915627672,7.04825942,148.3,148.24,13.59899368]
["bitfinex","SOLUSD",1719915627871,20.82692326,148.29,148.25,12.25]
["bitfinex","SOLUSD",1719915628073,19.47106826,148.28,148.25,12.25]
["bitfinex","SOLUSD",1719915628279,19.47106826,148.28,148.24,13.59899368]
["bitfinex","SOLUSD",1719915628785,1.355855,148.29,148.25,12.25]
["bitfinex","SOLUSD",1719915629081,19.47073701,148.28,148.25,12.25]
["bitfinex","SOLUSD",1719915629285,1.355855,148.29,148.25,12.25]
["bitfinex","SOLUSD",1719915629488,19.47073509,148.28,148.25,12.25]
["bitfinex","SOLUSD",1719915632088,1.355855,148.29,148.25,12.25]
["bitfinex","SOLUSD",1719915632385,19.47073904,148.28,148.24,12.25]
["bitfinex","SOLUSD",1719915632884,33.07659404,148.28,148.21,140.6]
["bitfinex","SOLUSD",1719915633085,13.605855,148.28,148.23,12.25]
["bitfinex","SOLUSD",1719915633669,1.355855,148.3,148.24,12.25]
["bitfinex","SOLUSD",1719915633888,20.82664974,148.29,148.25,12.25]
["bitfinex","SOLUSD",1719915634187,19.47079474,148.28,148.24,12.25]
["bitfinex","SOLUSD",1719915634366,19.47079474,148.28,148.23,112.25]
["bitfinex","SOLUSD",1719915634677,1.355855,148.27,148.23,112.25]
["bitfinex","SOLUSD",1719915635669,1.355855,148.29,148.24,1.34903973]
["bitfinex","SOLUSD",1719915635983,19.4709758,148.28,148.24,13.59903973]
["bitfinex","SOLUSD",1719915636594,19.4709758,148.28,148.24,12.25]
["bitfinex","SOLUSD",1719915637979,19.4709758,148.28,148.25,12.25]
["bitfinex","SOLUSD",1719915638491,1.355855,148.29,148.25,12.25]
["bitfinex","SOLUSD",1719915638688,19.47082355,148.28,148.25,12.25]
["bitfinex","SOLUSD",1719915638863,19.47082355,148.29,148.26,12.25]
["bitfinex","SOLUSD",1719915639069,19.47082355,148.29,148.25,12.25]
["bitfinex","SOLUSD",1719915639488,19.47082355,148.29,148.25,112.25]
["bitfinex","SOLUSD",1719915639689,1.355855,148.31,148.28,12.25]
["bitfinex","SOLUSD",1719915639895,7.411755,148.32,148.28,12.25]
["bitfinex","SOLUSD",1719915640386,1.355855,148.32,148.28,12.25]
["bitfinex","SOLUSD",1719915641086,1.355855,148.32,148.28,13.56781204]
["bitfinex","SOLUSD",1719915642373,12.25,148.33,148.28,13.56781204]
["bitfinex","SOLUSD",1719915642590,1.355855,148.33,148.28,13.56781204]
["bitfinex","SOLUSD",1719915642783,13.605855,148.33,148.28,13.56781204]
["bitfinex","SOLUSD",1719915642985,1.355855,148.33,148.28,12.25]
["bitfinex","SOLUSD",1719915643193,13.605855,148.33,148.28,12.25]
["bitfinex","SOLUSD",1719915643874,1.355855,148.33,148.28,12.25]
["bitfinex","SOLUSD",1719915644075,13.605855,148.33,148.28,12.25]
["bitfinex","SOLUSD",1719915644271,13.605855,148.33,148.27,140.6]
["bitfinex","SOLUSD",1719915644481,13.605855,148.33,148.28,12.25]
["bitfinex","SOLUSD",1719915646495,13.605855,148.33,148.26,40.6]
["bitfinex","SOLUSD",1719915646689,12.25,148.32,148.27,12.25]
["bitfinex","SOLUSD",1719915646874,1.355855,148.31,148.26,52.85]
["bitfinex","SOLUSD",1719915647885,1.355855,148.31,148.27,12.25]
["bitfinex","SOLUSD",1719915648999,1.355855,148.31,148.26,40.6]
["bitfinex","SOLUSD",1719915649180,1.355855,148.31,148.27,12.25]
["bitfinex","SOLUSD",1719915652096,1.355855,148.31,148.25,100.0]
["bitfinex","SOLUSD",1719915652402,13.605855,148.31,148.25,100.0]
["bitfinex","SOLUSD",1719915652597,1.355855,148.3,148.26,12.25]
["bitfinex","SOLUSD",1719915652996,12.25,148.31,148.26,12.25]
["bitfinex","SOLUSD",1719915652997,11.205855,148.31,148.26,12.25]
["bitfinex","SOLUSD",1719915654294,12.25,148.3,148.23,140.6]
["bitfinex","SOLUSD",1719915654495,12.25,148.3,148.25,12.25]
["bitfinex","SOLUSD",1719915655798,12.25,148.3,148.23,140.6]
["bitfinex","SOLUSD",1719915655998,12.25,148.3,148.25,12.25]
["bitfinex","SOLUSD",1719915661411,12.25,148.3,148.23,140.6]
["bitfinex","SOLUSD",1719915661615,12.25,148.3,148.25,12.25]
["bitfinex","SOLUSD",1719915662217,12.25,148.31,148.26,12.25]
["bitfinex","SOLUSD",1719915664217,7.03621905,148.33,148.27,12.25]
["bitfinex","SOLUSD",1719915664389,7.03621905,148.33,148.28,12.25]
["bitfinex","SOLUSD",1719915664390,19.28621905,148.33,148.28,12.25]
["bitfinex","SOLUSD",1719915664597,12.25,148.32,148.27,12.25]
["bitfinex","SOLUSD",1719915669011,7.04637785,148.34,148.28,12.25]
["bitfinex","SOLUSD",1719915669218,19.29637785,148.34,148.28,12.25]
["bitfinex","SOLUSD",1719915669720,7.04637785,148.34,148.29,12.25]
["bitfinex","SOLUSD",1719915670017,19.29637785,148.34,148.29,12.25]
["bitfinex","SOLUSD",1719915670399,7.04637785,148.34,148.28,112.25]
["bitfinex","SOLUSD",1719915670729,7.04637785,148.34,148.3,112.25]
["bitfinex","SOLUSD",1719915670900,28.7043,148.35,148.3,112.25]
["bitfinex","SOLUSD",1719915671705,0.8302689,148.38,148.32,12.25]
["bitfinex","SOLUSD",1719915672024,20.8302689,148.38,148.32,12.25]
["bitfinex","SOLUSD",1719915672324,12.25,148.37,148.32,12.25]
["bitfinex","SOLUSD",1719915674617,20.8302689,148.38,148.32,12.25]
["bitfinex","SOLUSD",1719915674923,12.25,148.37,148.32,12.25]
["bitfinex","SOLUSD",1719915675713,12.25,148.37,148.31,40.6]
["bitfinex","SOLUSD",1719915676011,12.25,148.37,148.32,12.25]
["bitfinex","SOLUSD",1719915677803,12.25,148.36,148.31,52.85]
["bitfinex","SOLUSD",1719915678226,12.25,148.36,148.3,12.25]
["bitfinex","SOLUSD",1719915679106,12.25,148.35,148.3,12.25]
["bitfinex","SOLUSD",1719915680701,6.7403,148.36,148.26,147.2593]
["bitfinex","SOLUSD",1719915680929,12.25,148.34,148.29,12.25]
["bitfinex","SOLUSD",1719915685729,12.25,148.35,148.3,12.25]
["bitfinex","SOLUSD",1719915688636,12.25,148.36,148.31,12.25]
["bitfinex","SOLUSD",1719915689926,12.25,148.36,148.3,12.25]
["bitfinex","SOLUSD",1719915690333,12.25,148.36,148.31,112.25]
["bitfinex","SOLUSD",1719915690626,12.25,148.37,148.32,12.25]
["bitfinex","SOLUSD",1719915692049,12.25,148.36,148.31,112.25]
["bitfinex","SOLUSD",1719915696848,7.87750652,148.38,148.3,12.25]
["bitfinex","SOLUSD",1719915697028,12.25,148.35,148.3,12.25]
["bitfinex","SOLUSD",1719915702936,12.25,148.36,148.31,12.25]
["bitfinex","SOLUSD",1719915708145,12.25,148.35,148.3,12.25]
["bitfinex","SOLUSD",1719915710463,14.61710652,148.38,148.31,12.25]
["bitfinex","SOLUSD",1719915710654,12.25,148.36,148.31,112.25]
["bitfinex","SOLUSD",1719915712463,12.25,148.34,148.27,120.0]
["bitfinex","SOLUSD",1719915712763,12.25,148.34,148.28,12.25]
["bitfinex","SOLUSD",1719915713468,12.25,148.33,148.28,12.25]
["bitfinex","SOLUSD",1719915713669,12.25,148.34,148.28,12.25]
["bitfinex","SOLUSD",1719915715766,12.25,148.34,148.29,112.25]
["bitfinex","SOLUSD",1719915717871,12.25,148.34,148.29,12.25]
["bitfinex","SOLUSD",1719915719170,12.25,148.34,148.28,40.6]
["bitfinex","SOLUSD",1719915719669,12.25,148.34,148.29,12.25]
["bitfinex","SOLUSD",1719915720089,12.25,148.34,148.28,12.25]
["bitfinex","SOLUSD",1719915723770,6.74,148.37,148.28,12.25]
["bitfinex","SOLUSD",1719915724080,12.25,148.35,148.3,12.25]
["bitfinex","SOLUSD",1719915726058,12.25,148.36,148.3,12.25]
["bitfinex","SOLUSD",1719915726564,14.61734823,148.38,148.3,12.25]
["bitfinex","SOLUSD",1719915726565,12.25,148.35,148.3,12.25]
["bitfinex","SOLUSD",1719915728166,14.61734823,148.38,148.3,12.25]
["bitfinex","SOLUSD",1719915728368,12.25,148.36,148.3,12.25]
["bitfinex","SOLUSD",1719915729258,14.61734823,148.38,148.3,12.25]
["bitfinex","SOLUSD",1719915729458,12.25,148.36,148.3,12.25]
["bitfinex","SOLUSD",1719915736367,12.25,148.35,148.3,12.25]
["bitfinex","SOLUSD",1719915736573,12.05,148.35,148.3,12.25]
["bitfinex","SOLUSD",1719915753007,12.25,148.36,148.3,12.25]
["bitfinex","SOLUSD",1719915756698,6.7399,148.37,148.3,12.25]
["bitfinex","SOLUSD",1719915756907,31.70895381,148.36,148.3,12.25]
["bitfinex","SOLUSD",1719915757111,12.25,148.36,148.3,12.25]
["bitfinex","SOLUSD",1719915760302,18.9899,148.37,148.3,12.25]
["bitfinex","SOLUSD",1719915760504,19.45897011,148.36,148.3,12.25]
["bitfinex","SOLUSD",1719915761110,18.9899,148.37,148.3,12.25]
["bitfinex","SOLUSD",1719915761397,19.45884024,148.36,148.3,12.25]
["bitfinex","SOLUSD",1719915764305,18.9899,148.37,148.3,12.25]
["bitfinex","SOLUSD",1719915764489,19.45896819,148.36,148.29,128.0319]
["bitfinex","SOLUSD",1719915765602,19.45896819,148.36,148.29,115.7819]
["bitfinex","SOLUSD",1719915765806,19.45896819,148.36,148.29,128.0319]
["bitfinex","SOLUSD",1719915767706,18.9899,148.37,148.29,128.0319]
["bitfinex","SOLUSD",1719915767895,19.45885708,148.36,148.29,115.7819]
["bitfinex","SOLUSD",1719915768100,18.9899,148.37,148.29,128.0319]
["bitfinex","SOLUSD",1719915768299,19.45885708,148.36,148.29,128.0319]
["bitfinex","SOLUSD",1719915768503,19.45885708,148.36,148.29,15.7819]
["bitfinex","SOLUSD",1719915768707,12.25,148.35,148.29,15.7819]
["bitfinex","SOLUSD",1719915768890,31.70885708,148.34,148.29,28.0319]
["bitfinex","SOLUSD",1719915769090,12.25,148.34,148.29,28.0319]
["bitfinex","SOLUSD",1719915776308,12.25,148.34,148.3,12.25]
["bitfinex","SOLUSD",1719915779310,12.25,148.34,148.29,15.7819]
["bitfinex","SOLUSD",1719915779512,12.25,148.34,148.3,12.25]
["bitfinex","SOLUSD",1719915782918,12.25,148.35,148.3,12.25]
["bitfinex","SOLUSD",1719915784705,19.29788729,148.36,148.3,12.25]
["bitfinex","SOLUSD",1719915785014,12.25,148.36,148.31,12.25]
["bitfinex","SOLUSD",1719915786211,0.8302689,148.38,148.31,12.25]
["bitfinex","SOLUSD",1719915786398,12.25,148.36,148.31,12.25]
["bitfinex","SOLUSD",1719915786603,12.25,148.36,148.32,1.3482379]
["bitfinex","SOLUSD",1719915788094,12.25,148.36,148.31,12.25]
["bitfinex","SOLUSD",1719915790609,12.25,148.36,148.32,1.34823632]
["bitfinex","SOLUSD",1719915791416,12.25,148.36,148.31,12.25]
["bitfinex","SOLUSD",1719915791895,7.5698689,148.38,148.32,12.25]
["bitfinex","SOLUSD",1719915792096,31.70868239,148.37,148.32,12.25]
["bitfinex","SOLUSD",1719915792305,19.45868239,148.36,148.32,12.25]
["bitfinex","SOLUSD",1719915792510,19.45868239,148.36,148.33,1.3481505]
["bitfinex","SOLUSD",1719915792710,12.25,148.37,148.33,1.3481505]
["bitfinex","SOLUSD",1719915793015,19.45867557,148.36,148.33,1.3481505]
["bitfinex","SOLUSD",1719915793213,12.25,148.37,148.33,1.3481505]
["bitfinex","SOLUSD",1719915793405,19.45867748,148.36,148.33,1.3481505]
["bitfinex","SOLUSD",1719915793604,18.9899,148.37,148.33,1.3481505]
["bitfinex","SOLUSD",1719915795930,18.9899,148.37,148.32,12.25]
["bitfinex","SOLUSD",1719915796818,7.5697689,148.38,148.32,112.25]
["bitfinex","SOLUSD",1719915796996,19.45765544,148.37,148.33,12.25]
["bitfinex","SOLUSD",1719915797201,31.70765544,148.37,148.32,212.25]
["bitfinex","SOLUSD",1719915797397,12.25,148.37,148.32,212.25]
["bitfinex","SOLUSD",1719915797722,12.25,148.37,148.32,112.25]
["bitfinex","SOLUSD",1719915801606,12.25,148.37,148.32,100.0]
["bitfinex","SOLUSD",1719915801926,12.25,148.37,148.32,112.25]
["bitfinex","SOLUSD",1719915802313,12.25,148.37,148.3,6.128]
["bitfinex","SOLUSD",1719915802648,12.25,148.35,148.3,118.378]
["bitfinex","SOLUSD",1719915802921,0.8302689,148.38,148.31,12.25]
["bitfinex","SOLUSD",1719915803107,19.4576562,148.37,148.31,12.25]
["bitfinex","SOLUSD",1719915803812,31.7076562,148.37,148.32,12.25]
["bitfinex","SOLUSD",1719915804006,12.25,148.37,148.32,12.25]
["bitfinex","SOLUSD",1719915813627,0.8302689,148.38,148.32,12.25]
["bitfinex","SOLUSD",1719915813628,0.8302689,148.38,148.32,112.25]
["bitfinex","SOLUSD",1719915813822,12.25,148.37,148.32,112.25]
["bitfinex","SOLUSD",1719915815419,12.25,148.37,148.32,12.25]
["bitfinex","SOLUSD",1719915822529,12.25,148.37,148.32,12.25]
["bitfinex","SOLUSD",1719915822737,12.25,148.37,148.32,112.25]
["bitfinex","SOLUSD",1719915826635,19.45856685,148.36,148.32,112.25]
["bitfinex","SOLUSD",1719915826932,12.25,148.34,148.29,15.7819]
["bitfinex","SOLUSD",1719915827139,12.25,148.33,148.29,15.7819]
["bitfinex","SOLUSD",1719915829122,12.25,148.33,148.29,28.0319]
["bitfinex","SOLUSD",1719915830139,12.25,148.34,148.29,28.0319]
["bitfinex","SOLUSD",1719915837644,12.25,148.33,148.29,15.7819]
["bitfinex","SOLUSD",1719915838051,12.25,148.34,148.29,28.0319]
["bitfinex","SOLUSD",1719915840037,12.25,148.3,148.23,100.0]
["bitfinex","SOLUSD",1719915840245,12.25,148.28,148.22,22.5578]
["bitfinex","SOLUSD",1719915840740,12.25,148.28,148.23,12.25]
["bitfinex","SOLUSD",1719915841332,12.25,148.27,148.22,22.5578]
["bitfinex","SOLUSD",1719915841762,12.25,148.27,148.22,34.8078]
["bitfinex","SOLUSD",1719915844341,6.7423,148.32,148.22,34.8078]
["bitfinex","SOLUSD",1719915844640,12.25,148.27,148.22,34.8078]
["bitfinex","SOLUSD",1719915847053,12.25,148.28,148.23,12.25]
["bitfinex","SOLUSD",1719915851860,12.25,148.28,148.22,22.5578]
["bitfinex","SOLUSD",1719915852043,12.25,148.27,148.22,22.5578]
["bitfinex","SOLUSD",1719915852246,12.25,148.27,148.22,34.8078]
["bitfinex","SOLUSD",1719915853843,12.25,148.27,148.22,22.5578]
["bitfinex","SOLUSD",1719915854352,12.25,148.27,148.22,34.8078]
["bitfinex","SOLUSD",1719915855063,12.25,148.26,148.22,22.5578]
["bitfinex","SOLUSD",1719915856252,12.25,148.27,148.22,34.8078]
["bitfinex","SOLUSD",1719915856644,12.25,148.27,148.22,22.5578]
["bitfinex","SOLUSD",1719915856944,12.25,148.27,148.22,34.8078]
["bitfinex","SOLUSD",1719915857969,12.25,148.27,148.22,22.5578]
["bitfinex","SOLUSD",1719915858267,12.25,148.27,148.22,34.8078]
["bitfinex","SOLUSD",1719915859357,12.25,148.27,148.23,1.34893166]
["bitfinex","SOLUSD",1719915859556,12.25,148.28,148.24,1.3489366]
["bitfinex","SOLUSD",1719915860365,12.25,148.28,148.23,12.25]
["bitfinex","SOLUSD",1719915861068,12.25,148.27,148.22,34.8078]
["bitfinex","SOLUSD",1719915862764,7.04857126,148.3,148.23,112.25]
["bitfinex","SOLUSD",1719915863068,12.25,148.28,148.23,112.25]
["bitfinex","SOLUSD",1719915866677,12.25,148.28,148.23,12.25]
["bitfinex","SOLUSD",1719915866979,12.25,148.27,148.22,75.4078]
["bitfinex","SOLUSD",1719915867152,12.25,148.27,148.22,34.8078]
["bitfinex","SOLUSD",1719915867359,12.25,148.27,148.22,16.2567]
["bitfinex","SOLUSD",1719915867564,12.25,148.26,148.22,16.2567]
["bitfinex","SOLUSD",1719915868156,12.25,148.27,148.22,28.5067]
["bitfinex","SOLUSD",1719915869774,12.25,148.27,148.23,100.0]
["bitfinex","SOLUSD",1719915869968,7.04857126,148.3,148.23,100.0]
["bitfinex","SOLUSD",1719915869969,12.25,148.28,148.23,112.25]
["bitfinex","SOLUSD",1719915870192,12.25,148.27,148.23,112.25]
["bitfinex","SOLUSD",1719915870477,12.25,148.28,148.23,112.25]
["bitfinex","SOLUSD",1719915871363,7.04857126,148.3,148.23,112.25]
["bitfinex","SOLUSD",1719915871759,12.25,148.28,148.23,112.25]
["bitfinex","SOLUSD",1719915882771,7.04857126,148.3,148.25,240.57]
["bitfinex","SOLUSD",1719915882977,7.04857126,148.3,148.28,12.25]
["bitfinex","SOLUSD",1719915883184,12.25,148.33,148.29,0.78028121]
["bitfinex","SOLUSD",1719915883382,7.2527689,148.38,148.3,0.78022859]
["bitfinex","SOLUSD",1719915883383,7.03392218,148.36,148.3,0.78022859]
["bitfinex","SOLUSD",1719915883685,7.03392218,148.36,148.29,12.25]
["bitfinex","SOLUSD",1719915883686,12.25,148.34,148.29,12.25]
["bitfinex","SOLUSD",1719915884470,7.03392218,148.36,148.29,100.0]
["bitfinex","SOLUSD",1719915884670,12.25,148.34,148.29,112.25]
["bitfinex","SOLUSD",1719915885267,7.03392218,148.36,148.29,200.0]
["bitfinex","SOLUSD",1719915885473,19.28392218,148.36,148.3,12.25]
["bitfinex","SOLUSD",1719915885671,7.03392218,148.36,148.31,12.25]
["bitfinex","SOLUSD",1719915885873,12.25,148.36,148.31,12.0125]
["bitfinex","SOLUSD",1719915886165,12.25,148.37,148.31,12.0125]
["bitfinex","SOLUSD",1719915886772,12.25,148.37,148.29,200.0]
["bitfinex","SOLUSD",1719915886965,12.25,148.37,148.32,12.25]
["bitfinex","SOLUSD",1719915889090,12.25,148.36,148.29,200.0]
["bitfinex","SOLUSD",1719915889273,12.25,148.36,148.31,12.25]
["bitfinex","SOLUSD",1719915896104,12.25,148.35,148.29,100.0]
["bitfinex","SOLUSD",1719915896284,12.25,148.35,148.3,12.25]
["bitfinex","SOLUSD",1719915897286,12.25,148.34,148.28,6.2459]
["bitfinex","SOLUSD",1719915897596,12.25,148.34,148.29,12.25]
["bitfinex","SOLUSD",1719915898889,13.7706751,148.37,148.3,12.25]
["bitfinex","SOLUSD",1719915899196,12.25,148.35,148.3,12.25]
["bitfinex","SOLUSD",1719915899398,7.0306751,148.37,148.3,12.25]
["bitfinex","SOLUSD",1719915899696,12.25,148.35,148.3,12.25]
["bitfinex","SOLUSD",1719915899898,13.7705751,148.37,148.3,12.25]
["bitfinex","SOLUSD",1719915900081,12.25,148.35,148.3,12.25]
["bitfinex","SOLUSD",1719915900277,7.0306751,148.37,148.31,12.25]
["bitfinex","SOLUSD",1719915900478,12.25,148.33,148.26,15.5375]
["bitfinex","SOLUSD",1719915900687,12.25,148.33,148.28,12.25]
["bitfinex","SOLUSD",1719915901093,12.25,148.33,148.26,15.5375]
["bitfinex","SOLUSD",1719915901402,12.25,148.33,148.28,12.25]
["bitfinex","SOLUSD",1719915903082,13.7705751,148.37,148.3,12.25]
["bitfinex","SOLUSD",1719915903296,12.25,148.35,148.3,12.25]
["bitfinex","SOLUSD",1719915903983,13.7705751,148.37,148.3,12.25]
["bitfinex","SOLUSD",1719915904187,7.0306751,148.37,148.3,12.25]
["bitfinex","SOLUSD",1719915904387,12.25,148.35,148.3,12.25]
["bitfinex","SOLUSD",1719915914116,13.7706751,148.37,148.3,12.25]
["bitfinex","SOLUSD",1719915914295,12.25,148.35,148.3,12.25]
["bitfinex","SOLUSD",1719915918806,12.8066089,148.35,148.3,12.25]
["bitfinex","SOLUSD",1719915920228,12.8066089,148.35,148.3,12.0097]
["bitfinex","SOLUSD",1719915920515,0.5566089,148.35,148.31,12.25]
["bitfinex","SOLUSD",1719915920725,0.5566089,148.35,148.34,12.25]
["bitfinex","SOLUSD",1719915920896,0.5566089,148.35,148.34,13.59793507]
["bitfinex","SOLUSD",1719915926411,0.5566089,148.35,148.34,12.25]
["bitfinex","SOLUSD",1719915931510,0.5566089,148.35,148.34,112.25]
["bitfinex","SOLUSD",1719915937039,0.5566089,148.35,148.34,113.38697995]
["bitfinex","SOLUSD",1719915937655,1e-08,148.35,148.34,152.82]
["bitfinex","SOLUSD",1719915938013,1e-08,148.35,148.34,168.6217]
["bitfinex","SOLUSD",1719915940639,13.7726023,148.45,148.36,240.57]
["bitfinex","SOLUSD",1719915940818,31.70183567,148.44,148.39,12.25]
["bitfinex","SOLUSD",1719915941023,12.25,148.44,148.39,12.25]
["bitfinex","SOLUSD",1719915941652,12.25,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719915943023,7.0362023,148.45,148.4,12.25]
["bitfinex","SOLUSD",1719915943228,12.25,148.45,148.4,12.25]
["bitfinex","SOLUSD",1719915944916,6.7355,148.47,148.4,12.25]
["bitfinex","SOLUSD",1719915945116,12.25,148.45,148.4,12.25]
["bitfinex","SOLUSD",1719915946343,12.25,148.45,148.38,200.0]
["bitfinex","SOLUSD",1719915946530,12.25,148.45,148.4,12.25]
["bitfinex","SOLUSD",1719915947248,12.25,148.43,148.36,140.57]
["bitfinex","SOLUSD",1719915947547,12.25,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719915948118,12.25,148.44,148.38,12.25]
["bitfinex","SOLUSD",1719915949454,12.25,148.45,148.39,12.25]
["bitfinex","SOLUSD",1719915952949,12.25,148.44,148.39,12.25]
["bitfinex","SOLUSD",1719915954636,12.25,148.43,148.36,140.57]
["bitfinex","SOLUSD",1719915954828,12.25,148.43,148.37,12.25]
["bitfinex","SOLUSD",1719915958236,7.03282128,148.45,148.38,12.25]
["bitfinex","SOLUSD",1719915958443,12.25,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719915958826,12.25,148.44,148.39,12.25]
["bitfinex","SOLUSD",1719915959733,12.25,148.45,148.4,12.25]
["bitfinex","SOLUSD",1719915960549,12.25,148.45,148.39,12.25]
["bitfinex","SOLUSD",1719915963627,30.80640837,148.48,148.39,12.25]
["bitfinex","SOLUSD",1719915963832,12.25,148.45,148.39,12.25]
["bitfinex","SOLUSD",1719915964655,30.80640837,148.48,148.39,12.25]
["bitfinex","SOLUSD",1719915964962,12.25,148.45,148.39,12.25]
["bitfinex","SOLUSD",1719915968555,30.80640837,148.48,148.36,140.57]
["bitfinex","SOLUSD",1719915968556,12.25,148.42,148.36,140.57]
["bitfinex","SOLUSD",1719915968852,12.25,148.42,148.37,12.25]
["bitfinex","SOLUSD",1719915969061,12.25,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719915969234,12.25,148.44,148.38,12.25]
["bitfinex","SOLUSD",1719915969433,12.25,148.44,148.38,112.25]
["bitfinex","SOLUSD",1719915969653,12.25,148.44,148.39,12.25]
["bitfinex","SOLUSD",1719915970165,12.25,148.45,148.4,12.25]
["bitfinex","SOLUSD",1719915970657,24.07711229,148.48,148.42,12.25]
["bitfinex","SOLUSD",1719915970864,12.25,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719915973359,7.87961229,148.48,148.43,115.8213]
["bitfinex","SOLUSD",1719915973549,0.8405986,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719915974142,0.8405986,148.48,148.44,140.57]
["bitfinex","SOLUSD",1719915974763,0.8405986,148.48,148.43,115.8213]
["bitfinex","SOLUSD",1719915976849,0.8405986,148.48,148.43,15.8213]
["bitfinex","SOLUSD",1719915977562,0.8405986,148.48,148.43,115.8213]
["bitfinex","SOLUSD",1719915979451,0.8405986,148.48,148.43,15.8213]
["bitfinex","SOLUSD",1719915982682,0.8405986,148.48,148.44,100.0]
["bitfinex","SOLUSD",1719915983189,0.8405986,148.48,148.47,12.25]
["bitfinex","SOLUSD",1719915985187,0.8405986,148.48,148.45,100.0]
["bitfinex","SOLUSD",1719915985357,0.8405986,148.48,148.46,12.25]
["bitfinex","SOLUSD",1719915986171,0.8405986,148.48,148.43,15.8213]
["bitfinex","SOLUSD",1719915986368,0.8405986,148.48,148.43,12.25]
["bitfinex","SOLUSD",1719915986369,13.0905986,148.48,148.43,12.25]
["bitfinex","SOLUSD",1719915988080,0.8405986,148.48,148.44,12.25]
["bitfinex","SOLUSD",1719915989184,0.8405986,148.48,148.41,40.57]
["bitfinex","SOLUSD",1719915989382,0.8405986,148.48,148.44,12.25]
["bitfinex","SOLUSD",1719915991279,0.8405986,148.48,148.41,40.57]
["bitfinex","SOLUSD",1719915991449,13.0905986,148.48,148.39,57.0294]
["bitfinex","SOLUSD",1719915991649,13.0905986,148.48,148.38,105.45505697]
["bitfinex","SOLUSD",1719915991650,7.5754986,148.48,148.38,105.45505697]
["bitfinex","SOLUSD",1719915991988,12.25,148.45,148.4,12.25]
["bitfinex","SOLUSD",1719915992155,0.8405986,148.48,148.4,100.0]
["bitfinex","SOLUSD",1719915992355,12.25,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719915992585,0.8405986,148.48,148.42,12.25]
["bitfinex","SOLUSD",1719915992959,13.0905986,148.48,148.42,12.25]
["bitfinex","SOLUSD",1719915993161,13.0905986,148.48,148.43,12.25]
["bitfinex","SOLUSD",1719915993871,0.8405986,148.48,148.42,140.57]
["bitfinex","SOLUSD",1719915994084,0.8405986,148.48,148.46,12.25]
["bitfinex","SOLUSD",1719915994772,0.8405986,148.48,148.45,12.25]
["bitfinex","SOLUSD",1719915997174,0.8405986,148.48,148.44,12.25]
["bitfinex","SOLUSD",1719916002683,0.8405986,148.48,148.45,12.25]
["bitfinex","SOLUSD",1719916006082,0.8405986,148.48,148.44,12.25]
["bitfinex","SOLUSD",1719916010389,0.8405986,148.48,148.42,140.57]
["bitfinex","SOLUSD",1719916010686,0.8405986,148.48,148.44,12.25]
["bitfinex","SOLUSD",1719916011191,12.25,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719916011869,7.5754986,148.48,148.37,116.4074]
["bitfinex","SOLUSD",1719916012080,12.25,148.44,148.39,12.25]
["bitfinex","SOLUSD",1719916012379,12.25,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719916014298,28.3551,148.44,148.39,12.25]
["bitfinex","SOLUSD",1719916015365,16.1051,148.44,148.39,12.25]
["bitfinex","SOLUSD",1719916015678,6.3603,148.45,148.41,12.25]
["bitfinex","SOLUSD",1719916016887,6.3603,148.45,148.37,100.0]
["bitfinex","SOLUSD",1719916017088,12.25,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719916018289,12.25,148.42,148.37,12.25]
["bitfinex","SOLUSD",1719916018671,12.25,148.41,148.36,12.25]
["bitfinex","SOLUSD",1719916019089,12.25,148.41,148.35,12.25]
["bitfinex","SOLUSD",1719916020394,12.25,148.4,148.34,140.57]
["bitfinex","SOLUSD",1719916020568,12.25,148.4,148.35,12.25]
["bitfinex","SOLUSD",1719916021588,12.25,148.4,148.34,140.57]
["bitfinex","SOLUSD",1719916021897,12.25,148.4,148.35,12.25]
["bitfinex","SOLUSD",1719916024790,12.25,148.4,148.34,140.57]
["bitfinex","SOLUSD",1719916024989,12.25,148.4,148.35,12.25]
["bitfinex","SOLUSD",1719916025696,27.3523,148.42,148.37,12.25]
["bitfinex","SOLUSD",1719916026096,15.1023,148.42,148.38,12.25]
["bitfinex","SOLUSD",1719916026291,12.25,148.44,148.39,12.25]
["bitfinex","SOLUSD",1719916026610,12.25,148.44,148.4,1.3475095]
["bitfinex","SOLUSD",1719916027828,12.25,148.44,148.39,12.25]
["bitfinex","SOLUSD",1719916028102,6.3603,148.45,148.39,12.25]
["bitfinex","SOLUSD",1719916028280,12.25,148.44,148.39,12.25]
["bitfinex","SOLUSD",1719916028782,18.6103,148.45,148.4,12.25]
["bitfinex","SOLUSD",1719916031098,6.3603,148.45,148.41,1.34736935]
["bitfinex","SOLUSD",1719916031307,18.6103,148.45,148.4,12.25]
["bitfinex","SOLUSD",1719916031486,18.6103,148.45,148.39,12.25]
["bitfinex","SOLUSD",1719916033188,18.6103,148.45,148.4,12.25]
["bitfinex","SOLUSD",1719916036703,6.3603,148.45,148.4,112.25]
["bitfinex","SOLUSD",1719916036906,16.3855,148.46,148.41,1.34718896]
["bitfinex","SOLUSD",1719916037209,16.3855,148.46,148.43,12.25]
["bitfinex","SOLUSD",1719916037405,16.3855,148.46,148.44,1.34717255]
["bitfinex","SOLUSD",1719916038282,16.3855,148.46,148.43,12.25]
["bitfinex","SOLUSD",1719916038487,0.8405986,148.48,148.45,12.25]
["bitfinex","SOLUSD",1719916038794,0.8405986,148.48,148.46,12.25]
["bitfinex","SOLUSD",1719916038990,0.8405986,148.48,148.47,1.34682592]
["bitfinex","SOLUSD",1719916040509,0.8405986,148.48,148.46,12.25]
["bitfinex","SOLUSD",1719916041697,0.8405986,148.48,148.47,1.34674473]
["bitfinex","SOLUSD",1719916042998,0.8405986,148.48,148.46,12.25]
["bitfinex","SOLUSD",1719916043198,0.8405986,148.48,148.47,12.25]
["bitfinex","SOLUSD",1719916044507,0.8405986,148.48,148.43,240.57]
["bitfinex","SOLUSD",1719916044714,0.8405986,148.48,148.45,12.25]
["bitfinex","SOLUSD",1719916048503,0.8405986,148.48,148.43,240.57]
["bitfinex","SOLUSD",1719916048817,0.8405986,148.48,148.45,12.25]
["bitfinex","SOLUSD",1719916049210,0.8405986,148.48,148.46,12.25]
["bitfinex","SOLUSD",1719916050199,0.8405986,148.48,148.45,12.25]
["bitfinex","SOLUSD",1719916051406,0.8405986,148.48,148.41,100.0]
["bitfinex","SOLUSD",1719916051599,13.0905986,148.48,148.43,12.25]
["bitfinex","SOLUSD",1719916051919,12.25,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719916052616,13.0905986,148.48,148.43,12.25]
["bitfinex","SOLUSD",1719916053017,0.8405986,148.48,148.43,12.25]
["bitfinex","SOLUSD",1719916053328,13.0905986,148.48,148.43,12.25]
["bitfinex","SOLUSD",1719916054133,0.8405986,148.48,148.43,12.25]
["bitfinex","SOLUSD",1719916054842,0.8405986,148.48,148.44,12.25]
["bitfinex","SOLUSD",1719916055532,0.8405986,148.48,148.45,12.25]
["bitfinex","SOLUSD",1719916057210,0.8405986,148.48,148.46,12.25]
["bitfinex","SOLUSD",1719916058310,0.8405986,148.48,148.47,12.25]
["bitfinex","SOLUSD",1719916059613,0.8405986,148.48,148.47,112.25]
["bitfinex","SOLUSD",1719916064940,0.8405986,148.48,148.47,12.25]
["bitfinex","SOLUSD",1719916067445,0.8405986,148.48,148.47,112.25]
["bitfinex","SOLUSD",1719916068347,0.8405986,148.48,148.47,100.0]
["bitfinex","SOLUSD",1719916068527,0.8405986,148.48,148.47,112.25]
["bitfinex","SOLUSD",1719916070745,0.8405986,148.48,148.47,12.25]
["bitfinex","SOLUSD",1719916075831,0.8405986,148.48,148.47,112.25]
["bitfinex","SOLUSD",1719916080449,0.8405986,148.48,148.47,152.82]
["bitfinex","SOLUSD",1719916080648,0.8405986,148.48,148.47,252.82]
["bitfinex","SOLUSD",1719916084553,6.5657,148.53,148.47,252.82]
["bitfinex","SOLUSD",1719916084757,6.5657,148.53,148.5,12.25]
["bitfinex","SOLUSD",1719916089057,27.4608,148.55,148.5,12.25]
["bitfinex","SOLUSD",1719916089458,12.25,148.54,148.47,240.57]
["bitfinex","SOLUSD",1719916089753,15.2108,148.55,148.48,12.25]
["bitfinex","SOLUSD",1719916089963,12.25,148.53,148.48,12.25]
["bitfinex","SOLUSD",1719916096753,12.25,148.53,148.48,52.82]
["bitfinex","SOLUSD",1719916097672,15.2108,148.55,148.48,52.82]
["bitfinex","SOLUSD",1719916097981,12.25,148.54,148.48,52.82]
["bitfinex","SOLUSD",1719916098343,12.25,148.54,148.48,40.57]
["bitfinex","SOLUSD",1719916098551,12.25,148.52,148.48,40.57]
["bitfinex","SOLUSD",1719916103159,12.25,148.53,148.48,52.82]
["bitfinex","SOLUSD",1719916104973,7.03171199,148.54,148.48,52.82]
["bitfinex","SOLUSD",1719916105163,12.25,148.53,148.48,52.82]
["bitfinex","SOLUSD",1719916106274,19.28171199,148.54,148.49,12.25]
["bitfinex","SOLUSD",1719916106451,19.43626674,148.53,148.49,12.25]
["bitfinex","SOLUSD",1719916107075,19.43626674,148.53,148.5,12.25]
["bitfinex","SOLUSD",1719916107375,12.25,148.54,148.49,12.25]
["bitfinex","SOLUSD",1719916107576,19.43614879,148.53,148.49,12.25]
["bitfinex","SOLUSD",1719916108958,12.25,148.54,148.49,12.25]
["bitfinex","SOLUSD",1719916109153,19.43614776,148.53,148.49,12.25]
["bitfinex","SOLUSD",1719916110576,12.25,148.54,148.49,12.25]
["bitfinex","SOLUSD",1719916110774,19.43603451,148.53,148.49,12.25]
["bitfinex","SOLUSD",1719916112180,12.25,148.54,148.49,12.25]
["bitfinex","SOLUSD",1719916112388,19.4360921,148.53,148.49,12.25]
["bitfinex","SOLUSD",1719916112563,12.25,148.54,148.49,12.25]
["bitfinex","SOLUSD",1719916112770,19.43609017,148.53,148.49,12.25]
["bitfinex","SOLUSD",1719916113262,19.43609017,148.55,148.5,12.25]
["bitfinex","SOLUSD",1719916113462,19.43602818,148.54,148.5,12.25]
["bitfinex","SOLUSD",1719916114190,31.68602818,148.54,148.49,52.82]
["bitfinex","SOLUSD",1719916114378,19.43602818,148.53,148.49,52.82]
["bitfinex","SOLUSD",1719916115584,12.25,148.54,148.49,52.82]
["bitfinex","SOLUSD",1719916115785,19.43609156,148.53,148.49,52.82]
["bitfinex","SOLUSD",1719916118693,12.25,148.54,148.49,40.57]
["bitfinex","SOLUSD",1719916118855,19.43603309,148.53,148.49,52.82]
["bitfinex","SOLUSD",1719916121298,19.43603309,148.53,148.49,152.82]
["bitfinex","SOLUSD",1719916122080,12.25,148.54,148.49,152.82]
["bitfinex","SOLUSD",1719916122289,19.43603204,148.53,148.49,152.82]
["bitfinex","SOLUSD",1719916123083,19.43603204,148.53,148.5,12.25]
["bitfinex","SOLUSD",1719916123287,12.25,148.55,148.5,12.25]
["bitfinex","SOLUSD",1719916123468,19.43602818,148.54,148.5,12.25]
["bitfinex","SOLUSD",1719916124458,12.25,148.55,148.5,12.25]
["bitfinex","SOLUSD",1719916124657,19.43602818,148.54,148.5,12.25]
["bitfinex","SOLUSD",1719916125286,12.25,148.55,148.5,12.25]
["bitfinex","SOLUSD",1719916125472,19.43604556,148.54,148.5,12.25]
["bitfinex","SOLUSD",1719916125669,13.76131123,148.57,148.5,12.25]
["bitfinex","SOLUSD",1719916125889,12.25,148.55,148.5,12.25]
["bitfinex","SOLUSD",1719916126081,19.43604556,148.54,148.5,12.25]
["bitfinex","SOLUSD",1719916126387,31.68604556,148.54,148.49,152.82]
["bitfinex","SOLUSD",1719916126584,19.43604556,148.53,148.49,152.82]
["bitfinex","SOLUSD",1719916129974,12.25,148.54,148.49,152.82]
["bitfinex","SOLUSD",1719916130176,19.43603204,148.53,148.49,152.82]
["bitfinex","SOLUSD",1719916130688,19.43603204,148.53,148.5,12.25]
["bitfinex","SOLUSD",1719916130886,12.25,148.55,148.5,12.25]
["bitfinex","SOLUSD",1719916131088,19.43602818,148.54,148.5,12.25]
["bitfinex","SOLUSD",1719916131774,12.25,148.55,148.5,12.25]
["bitfinex","SOLUSD",1719916131775,19.43603011,148.53,148.5,12.25]
["bitfinex","SOLUSD",1719916131970,19.43603011,148.54,148.49,152.82]
["bitfinex","SOLUSD",1719916132180,19.43603204,148.53,148.49,152.82]
["bitfinex","SOLUSD",1719916132381,19.43603204,148.54,148.49,152.82]
["bitfinex","SOLUSD",1719916134894,12.25,148.54,148.49,152.82]
["bitfinex","SOLUSD",1719916135081,19.43603307,148.53,148.49,152.82]
["bitfinex","SOLUSD",1719916135597,19.43603307,148.53,148.49,140.57]
["bitfinex","SOLUSD",1719916135804,19.43603307,148.53,148.49,152.82]
["bitfinex","SOLUSD",1719916136102,19.43603307,148.53,148.49,140.57]
["bitfinex","SOLUSD",1719916137174,7.03032661,148.55,148.49,152.82]
["bitfinex","SOLUSD",1719916137376,12.25,148.55,148.5,12.25]
["bitfinex","SOLUSD",1719916139691,13.76025149,148.58,148.5,52.82]
["bitfinex","SOLUSD",1719916139892,12.25,148.55,148.5,52.82]
["bitfinex","SOLUSD",1719916141098,12.25,148.56,148.51,12.25]
["bitfinex","SOLUSD",1719916141797,7.02975149,148.58,148.54,12.25]
["bitfinex","SOLUSD",1719916141994,12.25,148.59,148.54,152.82]
["bitfinex","SOLUSD",1719916142393,12.25,148.59,148.54,52.82]
["bitfinex","SOLUSD",1719916142600,12.25,148.59,148.54,152.82]
["bitfinex","SOLUSD",1719916143397,13.75708328,148.61,148.54,152.82]
["bitfinex","SOLUSD",1719916143604,12.25,148.59,148.54,152.82]
["bitfinex","SOLUSD",1719916146895,7.02808328,148.61,148.54,152.82]
["bitfinex","SOLUSD",1719916147097,12.25,148.6,148.54,140.57]
["bitfinex","SOLUSD",1719916147306,12.25,148.6,148.55,12.25]
["bitfinex","SOLUSD",1719916147984,7.02808328,148.61,148.55,12.25]
["bitfinex","SOLUSD",1719916148184,12.25,148.6,148.55,12.25]
["bitfinex","SOLUSD",1719916151617,19.27808328,148.61,148.56,12.25]
["bitfinex","SOLUSD",1719916155004,19.27808328,148.61,148.55,52.82]
["bitfinex","SOLUSD",1719916159240,19.27808328,148.61,148.55,40.57]
["bitfinex","SOLUSD",1719916159416,19.27808328,148.61,148.55,52.82]
["bitfinex","SOLUSD",1719916161626,12.25,148.6,148.55,52.82]
["bitfinex","SOLUSD",1719916161812,12.25,148.6,148.55,12.25]
["bitfinex","SOLUSD",1719916162015,12.25,148.58,148.53,40.48]
["bitfinex","SOLUSD",1719916162329,12.25,148.58,148.53,52.73]
["bitfinex","SOLUSD",1719916163915,12.25,148.58,148.53,40.48]
["bitfinex","SOLUSD",1719916164219,12.25,148.58,148.53,52.73]
["bitfinex","SOLUSD",1719916166015,7.02816,148.61,148.52,16.3122]
["bitfinex","SOLUSD",1719916166217,12.25,148.55,148.52,16.3122]
["bitfinex","SOLUSD",1719916167144,12.25,148.56,148.52,16.3122]
["bitfinex","SOLUSD",1719916167638,12.25,148.57,148.52,169.0422]
["bitfinex","SOLUSD",1719916168335,12.25,148.57,148.53,12.25]
["bitfinex","SOLUSD",1719916168721,12.25,148.57,148.54,1.34619247]
["bitfinex","SOLUSD",1719916168922,12.25,148.57,148.55,1.34619247]
["bitfinex","SOLUSD",1719916169122,12.25,148.58,148.55,1.34619247]
["bitfinex","SOLUSD",1719916169918,12.25,148.58,148.54,1.34619226]
["bitfinex","SOLUSD",1719916170147,12.25,148.58,148.55,1.34610163]
["bitfinex","SOLUSD",1719916170734,12.19191503,148.6,148.53,12.25]
["bitfinex","SOLUSD",1719916170936,12.25,148.58,148.54,1.34619206]
["bitfinex","SOLUSD",1719916171248,12.25,148.58,148.55,1.34618463]
["bitfinex","SOLUSD",1719916172543,12.25,148.58,148.54,1.34619168]
["bitfinex","SOLUSD",1719916173449,18.9805,148.58,148.53,12.25]
["bitfinex","SOLUSD",1719916173640,12.25,148.57,148.52,169.0422]
["bitfinex","SOLUSD",1719916173958,12.25,148.56,148.52,56.7922]
["bitfinex","SOLUSD",1719916174135,18.9812,148.56,148.52,56.7922]
["bitfinex","SOLUSD",1719916175154,12.25,148.55,148.52,56.7922]
["bitfinex","SOLUSD",1719916176258,13.76181679,148.58,148.52,56.7922]
["bitfinex","SOLUSD",1719916176431,7.03131679,148.58,148.53,1.06731318]
["bitfinex","SOLUSD",1719916176750,12.25,148.56,148.53,1.06731318]
["bitfinex","SOLUSD",1719916177130,12.25,148.57,148.53,1.06731318]
["bitfinex","SOLUSD",1719916177334,12.25,148.57,148.52,69.0422]
["bitfinex","SOLUSD",1719916177531,12.25,148.57,148.52,56.7922]
["bitfinex","SOLUSD",1719916177728,12.25,148.56,148.52,56.7922]
["bitfinex","SOLUSD",1719916178045,12.25,148.55,148.52,56.7922]
["bitfinex","SOLUSD",1719916179057,7.03131679,148.58,148.52,56.7922]
["bitfinex","SOLUSD",1719916179249,12.25,148.56,148.53,0.85964946]
["bitfinex","SOLUSD",1719916179749,12.25,148.56,148.52,56.7922]
["bitfinex","SOLUSD",1719916179959,6.7304,148.58,148.53,1.34629789]
["bitfinex","SOLUSD",1719916180159,12.25,148.56,148.53,1.34629789]
["bitfinex","SOLUSD",1719916184537,12.25,148.55,148.52,56.7922]
["bitfinex","SOLUSD",1719916184951,12.25,148.56,148.52,56.7922]
["bitfinex","SOLUSD",1719916189860,12.25,148.56,148.52,40.48]
["bitfinex","SOLUSD",1719916190954,12.25,148.56,148.53,1.34630515]
["bitfinex","SOLUSD",1719916191157,12.25,148.56,148.52,40.48]
["bitfinex","SOLUSD",1719916193167,7.03277319,148.58,148.53,46.34630502]
["bitfinex","SOLUSD",1719916193357,12.25,148.57,148.53,46.34630502]
["bitfinex","SOLUSD",1719916194471,12.25,148.57,148.53,45.0]
["bitfinex","SOLUSD",1719916195351,12.25,148.56,148.51,52.73]
["bitfinex","SOLUSD",1719916195758,12.25,148.56,148.52,45.0]
["bitfinex","SOLUSD",1719916195961,12.25,148.56,148.53,1.3462709]
["bitfinex","SOLUSD",1719916196164,6.7301,148.59,148.53,1.3462709]
["bitfinex","SOLUSD",1719916196367,12.25,148.56,148.52,85.48]
["bitfinex","SOLUSD",1719916200366,12.25,148.57,148.52,97.73]
["bitfinex","SOLUSD",1719916201166,12.25,148.56,148.52,85.48]
["bitfinex","SOLUSD",1719916201342,12.25,148.57,148.53,1.34625046]
["bitfinex","SOLUSD",1719916202068,6.73,148.59,148.54,54.07619402]
["bitfinex","SOLUSD",1719916202069,12.25,148.59,148.54,54.07619402]
["bitfinex","SOLUSD",1719916202247,12.25,148.59,148.54,52.73]
["bitfinex","SOLUSD",1719916202641,12.25,148.6,148.55,52.73]
["bitfinex","SOLUSD",1719916203260,12.25,148.6,148.55,97.73]
["bitfinex","SOLUSD",1719916204150,12.25,148.6,148.55,197.73]
["bitfinex","SOLUSD",1719916204359,13.76268731,148.62,148.55,197.73]
["bitfinex","SOLUSD",1719916204559,19.42783925,148.61,148.55,197.73]
["bitfinex","SOLUSD",1719916204756,12.25,148.6,148.55,197.73]
["bitfinex","SOLUSD",1719916205660,7.03408731,148.62,148.55,197.73]
["bitfinex","SOLUSD",1719916205865,12.25,148.6,148.55,197.73]
["bitfinex","SOLUSD",1719916209276,12.25,148.6,148.55,97.73]
["bitfinex","SOLUSD",1719916209958,12.25,148.59,148.55,85.48]
["bitfinex","SOLUSD",1719916210158,12.25,148.59,148.55,45.0]
["bitfinex","SOLUSD",1719916210356,12.25,148.59,148.54,28.7626]
["bitfinex","SOLUSD",1719916210566,13.76258731,148.62,148.54,69.2426]
["bitfinex","SOLUSD",1719916210777,12.25,148.59,148.55,45.0]
["bitfinex","SOLUSD",1719916214264,7.03408731,148.62,148.55,185.48]
["bitfinex","SOLUSD",1719916214478,12.25,148.6,148.55,197.73]
["bitfinex","SOLUSD",1719916215666,12.25,148.59,148.55,85.48]
["bitfinex","SOLUSD",1719916217471,7.03408731,148.62,148.55,97.73]
["bitfinex","SOLUSD",1719916217670,12.25,148.6,148.56,12.25]
["bitfinex","SOLUSD",1719916218073,12.25,148.61,148.56,12.25]
["bitfinex","SOLUSD",1719916219086,12.25,148.61,148.57,45.0]
["bitfinex","SOLUSD",1719916219467,19.28408731,148.62,148.57,57.25]
["bitfinex","SOLUSD",1719916219781,12.25,148.62,148.58,1.34582361]
["bitfinex","SOLUSD",1719916220876,13.0905986,148.63,148.58,13.59582361]
["bitfinex","SOLUSD",1719916222896,13.0905986,148.63,148.59,45.0]
["bitfinex","SOLUSD",1719916223375,13.0905986,148.63,148.6,1.34571609]
["bitfinex","SOLUSD",1719916225385,13.0905986,148.63,148.59,45.0]
["bitfinex","SOLUSD",1719916225570,0.8405986,148.63,148.59,85.48]
["bitfinex","SOLUSD",1719916226074,0.8405986,148.63,148.6,13.59557542]
["bitfinex","SOLUSD",1719916226270,0.8405986,148.63,148.61,1.34557205]
["bitfinex","SOLUSD",1719916226668,13.0905986,148.63,148.59,45.0]
["bitfinex","SOLUSD",1719916227183,0.8405986,148.63,148.6,100.0]
["bitfinex","SOLUSD",1719916227491,0.8405986,148.63,148.61,12.25]
["bitfinex","SOLUSD",1719916228087,0.8405986,148.63,148.6,52.73]
["bitfinex","SOLUSD",1719916228286,0.8405986,148.63,148.6,152.73]
["bitfinex","SOLUSD",1719916228472,0.8405986,148.63,148.61,52.73]
["bitfinex","SOLUSD",1719916229383,0.8405986,148.63,148.61,40.48]
["bitfinex","SOLUSD",1719916230088,0.8405986,148.63,148.59,45.0]
["bitfinex","SOLUSD",1719916230472,12.25,148.62,148.59,45.0]
["bitfinex","SOLUSD",1719916231489,13.0905986,148.63,148.59,45.0]
["bitfinex","SOLUSD",1719916232489,0.8405986,148.63,148.59,45.0]
["bitfinex","SOLUSD",1719916232693,13.0905986,148.63,148.59,45.0]
["bitfinex","SOLUSD",1719916233692,0.8405986,148.63,148.59,45.0]
["bitfinex","SOLUSD",1719916234001,13.0905986,148.63,148.59,45.0]
["bitfinex","SOLUSD",1719916235781,12.25,148.6,148.54,16.6571]
["bitfinex","SOLUSD",1719916236091,12.25,148.57,148.52,100.0]
["bitfinex","SOLUSD",1719916236300,12.25,148.57,148.51,15.2891]
["bitfinex","SOLUSD",1719916236592,12.25,148.58,148.53,12.25]
["bitfinex","SOLUSD",1719916236794,12.25,148.59,148.54,12.25]
["bitfinex","SOLUSD",1719916237686,12.25,148.59,148.53,40.48]
["bitfinex","SOLUSD",1719916237887,13.7572465,148.61,148.54,52.73]
["bitfinex","SOLUSD",1719916238082,13.7572465,148.61,148.54,152.73]
["bitfinex","SOLUSD",1719916238395,12.25,148.59,148.54,152.73]
["bitfinex","SOLUSD",1719916238584,12.25,148.59,148.55,52.73]
["bitfinex","SOLUSD",1719916238795,19.2782465,148.61,148.56,13.59591183]
["bitfinex","SOLUSD",1719916239497,12.25,148.61,148.56,54.07591183]
["bitfinex","SOLUSD",1719916240204,7.5687986,148.63,148.56,54.07591183]
["bitfinex","SOLUSD",1719916240412,19.42790093,148.62,148.56,154.07591183]
["bitfinex","SOLUSD",1719916240585,7.5687986,148.63,148.56,154.07591183]
["bitfinex","SOLUSD",1719916240586,12.25,148.61,148.56,154.07591183]
["bitfinex","SOLUSD",1719916241816,12.25,148.61,148.56,152.73]
["bitfinex","SOLUSD",1719916243107,12.25,148.6,148.56,140.48]
["bitfinex","SOLUSD",1719916244406,12.25,148.6,148.55,40.48]
["bitfinex","SOLUSD",1719916244702,12.25,148.6,148.55,52.73]
["bitfinex","SOLUSD",1719916244907,12.25,148.6,148.55,40.48]
["bitfinex","SOLUSD",1719916245082,12.25,148.59,148.55,40.48]
["bitfinex","SOLUSD",1719916246508,12.25,148.6,148.55,52.73]
["bitfinex","SOLUSD",1719916247909,12.25,148.6,148.55,40.48]
["bitfinex","SOLUSD",1719916248092,12.25,148.59,148.55,52.73]
["bitfinex","SOLUSD",1719916249388,12.25,148.58,148.52,100.0]
["bitfinex","SOLUSD",1719916249718,12.25,148.58,148.53,52.73]
["bitfinex","SOLUSD",1719916250209,12.25,148.59,148.54,52.73]
["bitfinex","SOLUSD",1719916250512,12.25,148.59,148.54,152.73]
["bitfinex","SOLUSD",1719916251111,12.25,148.6,148.55,52.73]
["bitfinex","SOLUSD",1719916251314,12.25,148.6,148.55,54.07595559]
["bitfinex","SOLUSD",1719916251608,7.02730176,148.62,148.56,152.73]
["bitfinex","SOLUSD",1719916251815,12.25,148.61,148.56,152.73]
["bitfinex","SOLUSD",1719916254115,12.25,148.6,148.56,140.48]
["bitfinex","SOLUSD",1719916254811,12.25,148.6,148.56,40.48]
["bitfinex","SOLUSD",1719916257215,12.25,148.6,148.53,40.48]
["bitfinex","SOLUSD",1719916257436,12.25,148.58,148.53,52.73]
["bitfinex","SOLUSD",1719916257605,12.25,148.58,148.53,40.48]
["bitfinex","SOLUSD",1719916257806,12.25,148.58,148.53,52.73]
["bitfinex","SOLUSD",1719916258118,12.25,148.58,148.54,1.34611023]
["bitfinex","SOLUSD",1719916258298,12.25,148.58,148.55,40.48]
["bitfinex","SOLUSD",1719916258498,12.25,148.59,148.55,52.73]
["bitfinex","SOLUSD",1719916259094,12.25,148.59,148.55,40.48]
["bitfinex","SOLUSD",1719916259315,12.25,148.59,148.53,40.48]
["bitfinex","SOLUSD",1719916259623,12.25,148.58,148.53,52.73]
["bitfinex","SOLUSD",1719916260319,12.25,148.59,148.54,12.25]
["bitfinex","SOLUSD",1719916261023,12.25,148.59,148.55,1.34605756]
["bitfinex","SOLUSD",1719916261229,12.25,148.59,148.56,1.34603021]
["bitfinex","SOLUSD",1719916261517,12.25,148.59,148.54,152.73]
["bitfinex","SOLUSD",1719916262925,7.02730176,148.62,148.56,140.48]
["bitfinex","SOLUSD",1719916263224,12.25,148.6,148.56,140.48]
["bitfinex","SOLUSD",1719916263618,12.25,148.6,148.56,40.48]
["bitfinex","SOLUSD",1719916266116,12.25,148.58,148.55,40.48]
["bitfinex","SOLUSD",1719916266423,12.25,148.58,148.53,12.25]
["bitfinex","SOLUSD",1719916266600,12.25,148.58,148.52,140.48]
["bitfinex","SOLUSD",1719916266795,12.25,148.58,148.54,1.34617886]
["bitfinex","SOLUSD",1719916267017,12.25,148.58,148.52,140.48]
["bitfinex","SOLUSD",1719916267225,12.25,148.58,148.52,40.48]
["bitfinex","SOLUSD",1719916267419,12.25,148.58,148.53,12.25]
["bitfinex","SOLUSD",1719916267618,12.25,148.58,148.52,40.48]
["bitfinex","SOLUSD",1719916267814,7.02852691,148.6,148.57,40.48]
["bitfinex","SOLUSD",1719916268129,0.8405986,148.63,148.57,40.48]
["bitfinex","SOLUSD",1719916268130,12.25,148.61,148.57,40.48]
["bitfinex","SOLUSD",1719916269018,7.86804771,148.63,148.57,40.48]
["bitfinex","SOLUSD",1719916269225,12.25,148.61,148.57,40.48]
["bitfinex","SOLUSD",1719916269608,12.25,148.61,148.56,100.0]
["bitfinex","SOLUSD",1719916269926,12.25,148.61,148.56,152.73]
["bitfinex","SOLUSD",1719916271126,12.25,148.59,148.55,40.48]
["bitfinex","SOLUSD",1719916272227,12.25,148.58,148.53,52.73]
["bitfinex","SOLUSD",1719916274335,12.25,148.6,148.55,12.25]
["bitfinex","SOLUSD",1719916274520,12.25,148.59,148.54,152.73]
["bitfinex","SOLUSD",1719916275732,7.5687986,148.63,148.55,52.73]
["bitfinex","SOLUSD",1719916275927,12.25,148.6,148.55,52.73]
["bitfinex","SOLUSD",1719916279439,12.25,148.6,148.55,40.48]
["bitfinex","SOLUSD",1719916279646,12.25,148.6,148.55,52.73]
["bitfinex","SOLUSD",1719916280312,12.25,148.59,148.55,40.48]
["bitfinex","SOLUSD",1719916284440,13.747801,148.62,148.55,40.48]
["bitfinex","SOLUSD",1719916284642,12.25,148.59,148.55,40.48]
["bitfinex","SOLUSD",1719916287337,12.25,148.6,148.55,52.73]
["bitfinex","SOLUSD",1719916291528,7.019101,148.62,148.56,154.07590825]
["bitfinex","SOLUSD",1719916291733,19.42608564,148.61,148.57,52.73]
["bitfinex","SOLUSD",1719916292050,13.0905986,148.63,148.58,13.59574961]
["bitfinex","SOLUSD",1719916292232,19.42429331,148.62,148.58,13.59574961]
["bitfinex","SOLUSD",1719916292632,13.0905986,148.63,148.58,13.59574961]
["bitfinex","SOLUSD",1719916293356,0.8405986,148.63,148.58,152.73]
["bitfinex","SOLUSD",1719916293533,13.0905986,148.63,148.59,12.25]
["bitfinex","SOLUSD",1719916293957,13.0905986,148.63,148.6,1.34559915]
["bitfinex","SOLUSD",1719916294136,13.0905986,148.63,148.61,1.34561325]
["bitfinex","SOLUSD",1719916294336,13.0905986,148.63,148.58,140.48]
["bitfinex","SOLUSD",1719916294545,13.0905986,148.63,148.58,152.73]
["bitfinex","SOLUSD",1719916294747,0.8405986,148.63,148.58,152.73]
["bitfinex","SOLUSD",1719916295056,13.0905986,148.63,148.58,152.73]
["bitfinex","SOLUSD",1719916295249,0.8405986,148.63,148.58,152.73]
["bitfinex","SOLUSD",1719916295449,0.8405986,148.63,148.59,1.34562343]
["bitfinex","SOLUSD",1719916295747,13.0905986,148.63,148.59,1.34562343]
["bitfinex","SOLUSD",1719916296354,0.8405986,148.63,148.56,146.9119]
["bitfinex","SOLUSD",1719916296566,0.8405986,148.63,148.56,159.1619]
["bitfinex","SOLUSD",1719916296734,12.25,148.61,148.56,159.1619]
["bitfinex","SOLUSD",1719916297858,0.8405986,148.63,148.57,52.73]
["bitfinex","SOLUSD",1719916298155,0.8405986,148.63,148.6,12.25]
["bitfinex","SOLUSD",1719916298346,0.8405986,148.63,148.59,152.73]
["bitfinex","SOLUSD",1719916298547,0.8405986,148.63,148.61,152.73]
["bitfinex","SOLUSD",1719916298734,0.8405986,148.63,148.62,13.59537925]
["bitfinex","SOLUSD",1719916299059,0.8405986,148.63,148.62,1.34537925]
["bitfinex","SOLUSD",1719916299248,0.8405986,148.63,148.61,152.73]
["bitfinex","SOLUSD",1719916299752,0.8405986,148.63,148.61,52.73]
["bitfinex","SOLUSD",1719916299956,0.8405986,148.63,148.61,40.48]
["bitfinex","SOLUSD",1719916300849,13.0905986,148.63,148.59,15.2601]
["bitfinex","SOLUSD",1719916301152,13.0905986,148.63,148.58,40.48]
["bitfinex","SOLUSD",1719916301153,12.25,148.62,148.58,40.48]
["bitfinex","SOLUSD",1719916302160,0.8405986,148.63,148.56,46.9119]
["bitfinex","SOLUSD",1719916302161,12.25,148.61,148.56,46.9119]
["bitfinex","SOLUSD",1719916302332,12.25,148.61,148.56,59.1619]
["bitfinex","SOLUSD",1719916303259,12.25,148.6,148.56,12.25]
["bitfinex","SOLUSD",1719916304168,12.25,148.6,148.55,69.3894]
["bitfinex","SOLUSD",1719916308069,7.5687986,148.63,148.53,200.0]
["bitfinex","SOLUSD",1719916308070,12.25,148.58,148.53,100.0]
["bitfinex","SOLUSD",1719916308448,12.25,148.58,148.53,112.25]
["bitfinex","SOLUSD",1719916308662,6.729,148.61,148.53,112.25]
["bitfinex","SOLUSD",1719916308967,12.25,148.58,148.53,112.25]
["bitfinex","SOLUSD",1719916310068,12.25,148.58,148.53,100.0]
["bitfinex","SOLUSD",1719916310270,12.25,148.58,148.53,112.25]
["bitfinex","SOLUSD",1719916312181,12.25,148.57,148.53,100.0]
["bitfinex","SOLUSD",1719916313583,12.25,148.55,148.51,21.7472]
["bitfinex","SOLUSD",1719916316358,12.25,148.55,148.5,12.25]
["bitfinex","SOLUSD",1719916317169,7.03010465,148.6,148.55,100.0]
["bitfinex","SOLUSD",1719916317367,6.7271,148.66,148.56,12.25]
["bitfinex","SOLUSD",1719916317566,12.25,148.61,148.56,13.59588524]
["bitfinex","SOLUSD",1719916317768,12.25,148.62,148.57,12.25]
["bitfinex","SOLUSD",1719916317970,12.25,148.61,148.56,12.25]
["bitfinex","SOLUSD",1719916321086,7.86889862,148.63,148.56,12.25]
["bitfinex","SOLUSD",1719916321384,12.25,148.61,148.56,12.25]
["bitfinex","SOLUSD",1719916321787,7.86889862,148.63,148.56,12.25]
["bitfinex","SOLUSD",1719916321974,12.25,148.61,148.56,12.25]
["bitfinex","SOLUSD",1719916322287,0.8405986,148.63,148.57,12.25]
["bitfinex","SOLUSD",1719916322590,12.25,148.62,148.57,12.25]
["bitfinex","SOLUSD",1719916322774,0.8405986,148.63,148.57,12.25]
["bitfinex","SOLUSD",1719916322974,12.25,148.62,148.57,12.25]
["bitfinex","SOLUSD",1719916324188,12.25,148.61,148.56,12.25]
["bitfinex","SOLUSD",1719916324577,12.25,148.61,148.53,40.48]
["bitfinex","SOLUSD",1719916324578,12.25,148.6,148.53,140.48]
["bitfinex","SOLUSD",1719916324780,12.25,148.6,148.55,12.25]
["bitfinex","SOLUSD",1719916325280,6.729,148.61,148.54,12.25]
["bitfinex","SOLUSD",1719916325281,12.25,148.59,148.54,12.25]
["bitfinex","SOLUSD",1719916325465,12.25,148.59,148.53,140.48]
["bitfinex","SOLUSD",1719916325666,12.25,148.59,148.54,32.25]
["bitfinex","SOLUSD",1719916326268,12.25,148.6,148.54,20.0]
["bitfinex","SOLUSD",1719916326590,12.25,148.6,148.55,12.25]
["bitfinex","SOLUSD",1719916333690,12.25,148.6,148.54,32.25]
["bitfinex","SOLUSD",1719916333897,12.25,148.59,148.54,32.25]
["bitfinex","SOLUSD",1719916334198,12.25,148.59,148.54,20.0]
["bitfinex","SOLUSD",1719916334378,12.25,148.58,148.53,12.25]
["bitfinex","SOLUSD",1719916334582,12.25,148.57,148.52,52.73]
["bitfinex","SOLUSD",1719916335078,12.25,148.58,148.53,12.25]
["bitfinex","SOLUSD",1719916335289,12.25,148.58,148.52,40.48]
["bitfinex","SOLUSD",1719916335491,12.25,148.58,148.53,12.25]
["bitfinex","SOLUSD",1719916336002,12.25,148.58,148.52,40.48]
["bitfinex","SOLUSD",1719916336304,12.25,148.57,148.53,12.25]
["bitfinex","SOLUSD",1719916339903,12.25,148.54,148.49,100.0]
["bitfinex","SOLUSD",1719916340079,12.25,148.54,148.49,112.25]
["bitfinex","SOLUSD",1719916340607,12.25,148.54,148.5,12.25]
["bitfinex","SOLUSD",1719916340789,12.25,148.55,148.5,12.25]
["bitfinex","SOLUSD",1719916341501,23.8512871,148.62,148.51,100.0]
["bitfinex","SOLUSD",1719916341802,6.7297,148.6,148.52,12.25]
["bitfinex","SOLUSD",1719916342101,88.43111588,148.61,148.51,100.0]
["bitfinex","SOLUSD",1719916342102,12.25,148.55,148.51,100.0]
["bitfinex","SOLUSD",1719916342886,12.25,148.55,148.5,152.73]
["bitfinex","SOLUSD",1719916343410,12.25,148.55,148.5,40.48]
["bitfinex","SOLUSD",1719916343786,12.25,148.54,148.5,40.48]
["bitfinex","SOLUSD",1719916347412,12.25,148.55,148.5,52.73]
["bitfinex","SOLUSD",1719916348409,12.25,148.54,148.5,40.48]
["bitfinex","SOLUSD",1719916348911,12.25,148.55,148.5,52.73]
["bitfinex","SOLUSD",1719916350306,22.94931711,148.58,148.52,100.0]
["bitfinex","SOLUSD",1719916350513,22.94931711,148.58,148.52,112.25]
["bitfinex","SOLUSD",1719916350514,12.25,148.57,148.52,112.25]
["bitfinex","SOLUSD",1719916351596,12.25,148.57,148.52,100.0]
["bitfinex","SOLUSD",1719916351798,12.25,148.57,148.52,112.25]
["bitfinex","SOLUSD",1719916352100,7.0300044,148.6,148.52,200.0]
["bitfinex","SOLUSD",1719916352422,7.0300044,148.6,148.54,112.25]
["bitfinex","SOLUSD",1719916352717,6.2333,148.61,148.55,12.25]
["bitfinex","SOLUSD",1719916352718,12.25,148.59,148.55,12.25]
["bitfinex","SOLUSD",1719916356422,6.729,148.61,148.55,12.25]
["bitfinex","SOLUSD",1719916356712,12.25,148.6,148.55,12.25]
["bitfinex","SOLUSD",1719916359213,12.25,148.6,148.53,40.48]
["bitfinex","SOLUSD",1719916359403,12.25,148.59,148.55,113.5959328]
["bitfinex","SOLUSD",1719916359890,39.3793881,148.62,148.55,113.5959328]
["bitfinex","SOLUSD",1719916359891,6.729,148.61,148.55,113.5959328]
["bitfinex","SOLUSD",1719916360096,12.25,148.6,148.55,112.25]
["bitfinex","SOLUSD",1719916360308,12.25,148.6,148.56,1.34588069]
["bitfinex","SOLUSD",1719916360703,6.729,148.61,148.56,1.34588069]
["bitfinex","SOLUSD",1719916361013,12.25,148.6,148.56,1.34588069]
["bitfinex","SOLUSD",1719916362026,12.25,148.6,148.55,112.25]
["bitfinex","SOLUSD",1719916363295,12.25,148.59,148.55,100.0]
["bitfinex","SOLUSD",1719916365821,7.0299881,148.62,148.58,12.25]
["bitfinex","SOLUSD",1719916366211,7.0299881,148.62,148.59,1.34564779]
["bitfinex","SOLUSD",1719916367024,7.0299881,148.62,148.59,252.73]
["bitfinex","SOLUSD",1719916367205,0.8405986,148.63,148.6,12.25]
["bitfinex","SOLUSD",1719916369031,0.8405986,148.63,148.61,21.378]
["bitfinex","SOLUSD",1719916369326,0.8405986,148.63,148.62,12.25]
["bitfinex","SOLUSD",1719916370527,0.8405986,148.63,148.59,140.48]
["bitfinex","SOLUSD",1719916370725,0.8405986,148.63,148.6,32.25]
["bitfinex","SOLUSD",1719916371017,0.8405986,148.63,148.6,12.25]
["bitfinex","SOLUSD",1719916371225,13.0905986,148.63,148.58,18.2836]
["bitfinex","SOLUSD",1719916371523,13.0905986,148.63,148.59,20.0]
["bitfinex","SOLUSD",1719916371819,0.8405986,148.63,148.59,20.0]
["bitfinex","SOLUSD",1719916372024,13.0905986,148.63,148.59,132.25]
["bitfinex","SOLUSD",1719916372333,0.8405986,148.63,148.6,12.25]
["bitfinex","SOLUSD",1719916375731,0.8405986,148.63,148.61,12.25]
["bitfinex","SOLUSD",1719916380038,0.8405986,148.63,148.61,112.25]
["bitfinex","SOLUSD",1719916381323,0.8405986,148.63,148.62,152.73]
["bitfinex","SOLUSD",1719916382330,5.43218577,148.79,148.71,100.0]
["bitfinex","SOLUSD",1719916382522,22.1825,148.8,148.73,12.25]
["bitfinex","SOLUSD",1719916382715,28.9031,148.8,148.73,12.25]
["bitfinex","SOLUSD",1719916382918,12.25,148.77,148.74,1.34432221]
["bitfinex","SOLUSD",1719916383431,34.4325,148.8,148.75,12.25]
["bitfinex","SOLUSD",1719916383731,34.4325,148.8,148.76,1.34419674]
["bitfinex","SOLUSD",1719916383933,12.25,148.77,148.72,100.0]
["bitfinex","SOLUSD",1719916384236,12.25,148.76,148.72,100.0]
["bitfinex","SOLUSD",1719916384612,12.25,148.77,148.72,112.25]
["bitfinex","SOLUSD",1719916384842,12.25,148.74,148.69,100.0]
["bitfinex","SOLUSD",1719916385019,12.25,148.73,148.69,112.25]
["bitfinex","SOLUSD",1719916385334,12.25,148.74,148.69,112.25]
["bitfinex","SOLUSD",1719916386042,12.25,148.73,148.68,15.5403]
["bitfinex","SOLUSD",1719916386213,12.25,148.71,148.68,15.5403]
["bitfinex","SOLUSD",1719916386418,12.25,148.7,148.68,15.5403]
["bitfinex","SOLUSD",1719916387035,12.25,148.71,148.68,15.5403]
["bitfinex","SOLUSD",1719916387410,6.7235,148.73,148.68,15.5403]
["bitfinex","SOLUSD",1719916388311,12.25,148.69,148.68,15.5403]
["bitfinex","SOLUSD",1719916388511,6.7232,148.74,148.68,15.5403]
["bitfinex","SOLUSD",1719916388715,12.25,148.7,148.65,52.73]
["bitfinex","SOLUSD",1719916390420,13.74513719,148.73,148.64,100.0]
["bitfinex","SOLUSD",1719916390421,12.25,148.68,148.64,100.0]
["bitfinex","SOLUSD",1719916390616,12.25,148.67,148.62,100.0]
["bitfinex","SOLUSD",1719916390821,12.25,148.65,148.6,100.0]
["bitfinex","SOLUSD",1719916391118,12.25,148.67,148.62,12.25]
["bitfinex","SOLUSD",1719916391350,12.25,148.67,148.62,112.25]
["bitfinex","SOLUSD",1719916392412,12.25,148.67,148.63,1.34520855]
["bitfinex","SOLUSD",1719916393136,12.25,148.68,148.63,13.59520855]
["bitfinex","SOLUSD",1719916393723,12.25,148.68,148.64,100.0]
["bitfinex","SOLUSD",1719916395951,12.25,148.68,148.64,112.25]
["bitfinex","SOLUSD",1719916396544,6.7245,148.71,148.64,112.25]
["bitfinex","SOLUSD",1719916396844,12.25,148.69,148.64,112.25]
["bitfinex","SOLUSD",1719916397052,12.25,148.68,148.64,112.25]
["bitfinex","SOLUSD",1719916397956,6.7245,148.71,148.64,112.25]
["bitfinex","SOLUSD",1719916398137,12.25,148.68,148.64,112.25]
["bitfinex","SOLUSD",1719916398854,6.7241,148.72,148.65,1.34512436]
["bitfinex","SOLUSD",1719916399030,12.25,148.7,148.65,13.59512436]
["bitfinex","SOLUSD",1719916400945,18.975,148.7,148.64,100.0]
["bitfinex","SOLUSD",1719916401134,12.25,148.69,148.64,100.0]
["bitfinex","SOLUSD",1719916401330,12.25,148.69,148.64,112.25]
["bitfinex","SOLUSD",1719916403040,6.725,148.7,148.64,112.25]
["bitfinex","SOLUSD",1719916403225,12.25,148.69,148.64,112.25]
["bitfinex","SOLUSD",1719916406557,6.725,148.7,148.64,112.25]
["bitfinex","SOLUSD",1719916406744,12.25,148.69,148.64,112.25]
["bitfinex","SOLUSD",1719916408659,12.25,148.69,148.64,12.25]
["bitfinex","SOLUSD",1719916408847,12.25,148.67,148.62,12.25]
["bitfinex","SOLUSD",1719916409041,12.25,148.67,148.62,112.25]
["bitfinex","SOLUSD",1719916414054,13.74046445,148.71,148.64,100.0]
["bitfinex","SOLUSD",1719916414257,12.25,148.69,148.64,112.25]
["bitfinex","SOLUSD",1719916414663,13.74579038,148.72,148.65,13.595042]
["bitfinex","SOLUSD",1719916414838,12.25,148.7,148.65,13.595042]
["bitfinex","SOLUSD",1719916416650,12.25,148.7,148.65,12.25]
["bitfinex","SOLUSD",1719916417667,12.25,148.7,148.66,1.34498072]
["bitfinex","SOLUSD",1719916418855,7.02169038,148.72,148.68,100.0]
["bitfinex","SOLUSD",1719916419163,15.5037,148.76,148.7,112.25]
["bitfinex","SOLUSD",1719916419164,12.25,148.75,148.7,112.25]
["bitfinex","SOLUSD",1719916419369,12.25,148.75,148.71,1.34454657]
["bitfinex","SOLUSD",1719916419568,12.25,148.74,148.71,1.34454657]
["bitfinex","SOLUSD",1719916419771,15.5037,148.76,148.71,13.59454657]
["bitfinex","SOLUSD",1719916420070,34.476,148.76,148.71,13.59454657]
["bitfinex","SOLUSD",1719916420360,12.25,148.75,148.71,1.34454657]
["bitfinex","SOLUSD",1719916421559,15.5037,148.76,148.71,1.34454657]
["bitfinex","SOLUSD",1719916421746,15.5037,148.76,148.7,112.25]
["bitfinex","SOLUSD",1719916421747,12.25,148.75,148.7,112.25]
["bitfinex","SOLUSD",1719916421945,15.5037,148.76,148.7,112.25]
["bitfinex","SOLUSD",1719916422140,12.25,148.75,148.7,112.25]
["bitfinex","SOLUSD",1719916422348,15.5037,148.76,148.7,100.0]
["bitfinex","SOLUSD",1719916422645,12.25,148.75,148.7,112.25]
["bitfinex","SOLUSD",1719916422858,15.5037,148.76,148.7,112.25]
["bitfinex","SOLUSD",1719916423057,27.7537,148.76,148.71,12.25]
["bitfinex","SOLUSD",1719916424872,15.5037,148.76,148.71,12.25]
["bitfinex","SOLUSD",1719916425045,12.25,148.77,148.72,113.59446405]
["bitfinex","SOLUSD",1719916425251,12.25,148.77,148.72,141.82446405]
["bitfinex","SOLUSD",1719916425550,12.25,148.77,148.73,1.34429575]
["bitfinex","SOLUSD",1719916425861,12.25,148.77,148.74,1.3442265]
["bitfinex","SOLUSD",1719916426245,12.25,148.76,148.74,1.3442265]
["bitfinex","SOLUSD",1719916426651,0.88058442,148.78,148.73,1.34440808]
["bitfinex","SOLUSD",1719916426872,0.88058442,148.78,148.73,12.25]
["bitfinex","SOLUSD",1719916427167,12.25,148.77,148.72,112.25]
["bitfinex","SOLUSD",1719916427370,0.88058442,148.78,148.74,12.25]
["bitfinex","SOLUSD",1719916427371,13.13058442,148.78,148.74,12.25]
["bitfinex","SOLUSD",1719916428048,13.13058442,148.78,148.73,12.25]
["bitfinex","SOLUSD",1719916428471,12.25,148.77,148.72,140.48]
["bitfinex","SOLUSD",1719916428674,12.25,148.77,148.72,152.73]
["bitfinex","SOLUSD",1719916429671,0.88058442,148.78,148.74,100.0]
["bitfinex","SOLUSD",1719916429859,13.13058442,148.78,148.74,100.0]
["bitfinex","SOLUSD",1719916430168,13.13058442,148.78,148.71,140.48]
["bitfinex","SOLUSD",1719916430367,12.25,148.77,148.72,12.25]
["bitfinex","SOLUSD",1719916430778,12.25,148.76,148.71,140.48]
["bitfinex","SOLUSD",1719916431278,12.25,148.75,148.71,140.48]
["bitfinex","SOLUSD",1719916432256,12.25,148.75,148.71,152.73]
["bitfinex","SOLUSD",1719916432579,6.7218,148.77,148.69,140.48]
["bitfinex","SOLUSD",1719916432788,12.25,148.73,148.69,100.0]
["bitfinex","SOLUSD",1719916433279,12.25,148.73,148.67,100.0]
["bitfinex","SOLUSD",1719916433481,12.25,148.72,148.68,12.25]
["bitfinex","SOLUSD",1719916435181,12.25,148.72,148.69,1.34480094]
["bitfinex","SOLUSD",1719916436274,12.25,148.72,148.7,1.34479165]
["bitfinex","SOLUSD",1719916436485,12.25,148.72,148.67,112.25]
["bitfinex","SOLUSD",1719916436971,12.25,148.72,148.67,100.0]
["bitfinex","SOLUSD",1719916437176,12.25,148.71,148.66,52.73]
["bitfinex","SOLUSD",1719916439188,12.25,148.72,148.67,13.59488631]
["bitfinex","SOLUSD",1719916439371,12.25,148.72,148.68,1.34486116]
["bitfinex","SOLUSD",1719916440095,22.0186,148.75,148.68,1.34486116]
["bitfinex","SOLUSD",1719916440398,12.25,148.72,148.68,1.34486116]
["bitfinex","SOLUSD",1719916440579,12.25,148.72,148.67,112.25]
["bitfinex","SOLUSD",1719916440898,12.25,148.72,148.68,13.5947541]
["bitfinex","SOLUSD",1719916442290,12.25,148.72,148.68,12.25]
["bitfinex","SOLUSD",1719916442495,12.25,148.74,148.69,112.25]
["bitfinex","SOLUSD",1719916442695,15.2959,148.75,148.69,113.59471679]
["bitfinex","SOLUSD",1719916442900,12.25,148.74,148.69,113.59471679]
["bitfinex","SOLUSD",1719916443194,12.25,148.75,148.7,13.59460689]
["bitfinex","SOLUSD",1719916443373,12.25,148.75,148.7,12.25]
["bitfinex","SOLUSD",1719916443566,6.722,148.77,148.71,1.11184611]
["bitfinex","SOLUSD",1719916443567,12.25,148.74,148.71,1.11184611]
["bitfinex","SOLUSD",1719916443983,14.62172878,148.78,148.7,12.25]
["bitfinex","SOLUSD",1719916444186,12.25,148.75,148.7,12.25]
["bitfinex","SOLUSD",1719916447177,14.62172878,148.78,148.69,140.48]
["bitfinex","SOLUSD",1719916447178,12.25,148.74,148.69,152.73]
["bitfinex","SOLUSD",1719916449193,12.25,148.74,148.7,12.25]
["bitfinex","SOLUSD",1719916449580,12.25,148.74,148.69,152.73]
["bitfinex","SOLUSD",1719916453789,14.62192878,148.78,148.69,152.73]
["bitfinex","SOLUSD",1719916453996,12.25,148.75,148.7,12.25]
["bitfinex","SOLUSD",1719916455199,12.25,148.74,148.69,152.73]
["bitfinex","SOLUSD",1719916457290,12.25,148.71,148.67,112.25]
["bitfinex","SOLUSD",1719916459318,12.25,148.72,148.67,112.25]
["bitfinex","SOLUSD",1719916459689,12.25,148.72,148.68,12.25]
["bitfinex","SOLUSD",1719916459903,15.3456,148.74,148.68,12.25]
["bitfinex","SOLUSD",1719916460083,12.25,148.72,148.68,12.25]
["bitfinex","SOLUSD",1719916460285,15.3456,148.74,148.68,12.25]
["bitfinex","SOLUSD",1719916460795,12.25,148.72,148.68,12.25]
["bitfinex","SOLUSD",1719916463003,15.3456,148.74,148.68,12.25]
["bitfinex","SOLUSD",1719916463186,12.25,148.73,148.68,12.25]
["bitfinex","SOLUSD",1719916465115,12.25,148.72,148.67,152.69]
["bitfinex","SOLUSD",1719916465404,12.25,148.71,148.67,140.44]
["bitfinex","SOLUSD",1719916465718,12.25,148.7,148.65,100.0]
["bitfinex","SOLUSD",1719916465915,12.25,148.7,148.65,112.25]
["bitfinex","SOLUSD",1719916467509,12.25,148.71,148.66,12.25]
["bitfinex","SOLUSD",1719916470505,15.3456,148.74,148.67,154.03490232]
["bitfinex","SOLUSD",1719916470699,15.3456,148.74,148.68,13.59470427]
["bitfinex","SOLUSD",1719916470906,12.25,148.73,148.68,12.25]
["bitfinex","SOLUSD",1719916472900,15.3456,148.74,148.68,12.25]
["bitfinex","SOLUSD",1719916473215,7.02031957,148.75,148.69,1.34468539]
["bitfinex","SOLUSD",1719916473407,12.25,148.74,148.69,13.59468539]
["bitfinex","SOLUSD",1719916473591,12.25,148.74,148.69,113.59468539]
["bitfinex","SOLUSD",1719916473795,7.02031957,148.75,148.69,113.59468539]
["bitfinex","SOLUSD",1719916474118,12.25,148.74,148.69,113.59468539]
["bitfinex","SOLUSD",1719916474416,12.25,148.74,148.69,112.25]
["bitfinex","SOLUSD",1719916475511,6.7224,148.76,148.69,112.25]
["bitfinex","SOLUSD",1719916475695,12.25,148.74,148.7,12.25]
["bitfinex","SOLUSD",1719916475897,12.25,148.74,148.71,1.34461987]
["bitfinex","SOLUSD",1719916477518,12.25,148.74,148.7,12.25]
["bitfinex","SOLUSD",1719916478116,12.25,148.74,148.69,100.0]
["bitfinex","SOLUSD",1719916478419,12.25,148.73,148.69,100.0]
["bitfinex","SOLUSD",1719916478996,12.25,148.73,148.67,40.44]
["bitfinex","SOLUSD",1719916479197,12.25,148.71,148.66,112.25]
["bitfinex","SOLUSD",1719916479701,12.25,148.72,148.67,12.25]
["bitfinex","SOLUSD",1719916482526,6.7227,148.75,148.67,12.25]
["bitfinex","SOLUSD",1719916482719,6.7227,148.75,148.66,140.44]
["bitfinex","SOLUSD",1719916482925,12.25,148.72,148.67,12.25]
["bitfinex","SOLUSD",1719916485234,12.25,148.73,148.68,12.25]
["bitfinex","SOLUSD",1719916485524,13.74122729,148.76,148.69,1.34472903]
["bitfinex","SOLUSD",1719916485706,12.25,148.73,148.69,1.34472903]
["bitfinex","SOLUSD",1719916486129,7.01892729,148.76,148.68,152.69]
["bitfinex","SOLUSD",1719916486427,12.25,148.74,148.69,12.25]
["bitfinex","SOLUSD",1719916487920,12.25,148.74,148.69,52.69]
["bitfinex","SOLUSD",1719916488101,7.01892729,148.76,148.71,12.25]
["bitfinex","SOLUSD",1719916488431,0.88058442,148.78,148.75,12.25]
["bitfinex","SOLUSD",1719916488925,0.88058442,148.78,148.74,112.25]
["bitfinex","SOLUSD",1719916489424,0.88058442,148.78,148.75,1.34414217]
["bitfinex","SOLUSD",1719916489934,0.88058442,148.78,148.74,112.25]
["bitfinex","SOLUSD",1719916492606,0.88058442,148.78,148.75,1.3441418]
["bitfinex","SOLUSD",1719916492917,0.88058442,148.78,148.75,13.5941418]
["bitfinex","SOLUSD",1719916493435,0.88058442,148.78,148.77,12.25]
["bitfinex","SOLUSD",1719916494411,0.88058442,148.78,148.77,13.5939248]
["bitfinex","SOLUSD",1719916494929,0.88058442,148.78,148.77,12.25]
["bitfinex","SOLUSD",1719916498509,0.88058442,148.78,148.76,140.44]
["bitfinex","SOLUSD",1719916498911,0.88058442,148.78,148.76,100.0]
["bitfinex","SOLUSD",1719916500127,0.88058442,148.78,148.76,112.25]
["bitfinex","SOLUSD",1719916500512,0.88058442,148.78,148.76,100.0]
["bitfinex","SOLUSD",1719916500721,0.88058442,148.78,148.76,112.25]
["bitfinex","SOLUSD",1719916501250,0.88058442,148.78,148.77,12.25]
["bitfinex","SOLUSD",1719916506022,0.88058442,148.78,148.76,140.44]
["bitfinex","SOLUSD",1719916506224,0.88058442,148.78,148.77,12.25]
["bitfinex","SOLUSD",1719916506644,0.88058442,148.78,148.76,100.0]
["bitfinex","SOLUSD",1719916506940,0.88058442,148.78,148.75,12.25]
["bitfinex","SOLUSD",1719916510248,0.88058442,148.78,148.76,12.25]
["bitfinex","SOLUSD",1719916510544,0.88058442,148.78,148.77,1.34404702]
["bitfinex","SOLUSD",1719916510843,0.88058442,148.78,148.77,13.59404702]
["bitfinex","SOLUSD",1719916515326,0.88058442,148.78,148.77,154.03404702]
["bitfinex","SOLUSD",1719916515533,0.88058442,148.78,148.77,174.03404702]
["bitfinex","SOLUSD",1719916516357,0.88058442,148.78,148.77,172.69]
["bitfinex","SOLUSD",1719916517155,0.88058442,148.78,148.77,72.69]
["bitfinex","SOLUSD",1719916519322,0.88058442,148.78,148.77,172.69]
["bitfinex","SOLUSD",1719916519530,7.01625041,148.87,148.83,140.44]
["bitfinex","SOLUSD",1719916519727,16.2248,148.9,148.86,12.25]
["bitfinex","SOLUSD",1719916520333,7.5552986,148.93,148.86,12.25]
["bitfinex","SOLUSD",1719916520334,0.8405986,148.93,148.87,12.25]
["bitfinex","SOLUSD",1719916520536,12.25,148.92,148.88,1.3429265]
["bitfinex","SOLUSD",1719916520850,12.25,148.91,148.86,52.69]
["bitfinex","SOLUSD",1719916521038,0.8405986,148.93,148.86,12.25]
["bitfinex","SOLUSD",1719916521556,0.8405986,148.93,148.87,100.0]
["bitfinex","SOLUSD",1719916521848,0.8405986,148.93,148.88,12.25]
["bitfinex","SOLUSD",1719916522233,13.0905986,148.93,148.88,12.25]
["bitfinex","SOLUSD",1719916522824,13.0905986,148.93,148.84,100.0]
["bitfinex","SOLUSD",1719916522825,12.25,148.89,148.81,100.0]
["bitfinex","SOLUSD",1719916523020,6.716,148.9,148.83,12.25]
["bitfinex","SOLUSD",1719916523327,0.8405986,148.93,148.84,100.0]
["bitfinex","SOLUSD",1719916523525,18.9665,148.89,148.8,115.2371]
["bitfinex","SOLUSD",1719916523729,12.25,148.86,148.81,12.25]
["bitfinex","SOLUSD",1719916523958,12.25,148.86,148.8,100.0]
["bitfinex","SOLUSD",1719916524253,12.25,148.83,148.76,115.3092]
["bitfinex","SOLUSD",1719916524457,16.2614,148.87,148.76,115.3092]
["bitfinex","SOLUSD",1719916524458,12.25,148.84,148.79,12.25]
["bitfinex","SOLUSD",1719916524657,16.2614,148.87,148.8,12.25]
["bitfinex","SOLUSD",1719916524658,22.9787,148.87,148.8,12.25]
["bitfinex","SOLUSD",1719916524852,12.25,148.85,148.8,12.25]
["bitfinex","SOLUSD",1719916525333,12.25,148.86,148.81,112.25]
["bitfinex","SOLUSD",1719916525861,16.2614,148.87,148.81,12.25]
["bitfinex","SOLUSD",1719916526036,12.25,148.86,148.81,12.25]
["bitfinex","SOLUSD",1719916526242,16.2614,148.87,148.81,112.25]
["bitfinex","SOLUSD",1719916526543,12.25,148.86,148.81,112.25]
["bitfinex","SOLUSD",1719916526736,16.2614,148.87,148.82,12.25]
["bitfinex","SOLUSD",1719916526938,28.5114,148.87,148.82,12.25]
["bitfinex","SOLUSD",1719916527326,12.25,148.86,148.81,12.25]
["bitfinex","SOLUSD",1719916527745,12.25,148.87,148.82,12.25]
["bitfinex","SOLUSD",1719916527931,12.25,148.87,148.83,1.34348185]
["bitfinex","SOLUSD",1719916528144,6.6479,148.89,148.83,100.0]
["bitfinex","SOLUSD",1719916528333,12.25,148.88,148.83,112.25]
["bitfinex","SOLUSD",1719916528657,12.25,148.88,148.83,140.44]
["bitfinex","SOLUSD",1719916528834,12.25,148.88,148.83,152.69]
["bitfinex","SOLUSD",1719916529431,12.25,148.88,148.83,12.25]
["bitfinex","SOLUSD",1719916529852,12.25,148.88,148.81,140.44]
["bitfinex","SOLUSD",1719916530056,12.25,148.88,148.82,12.25]
["bitfinex","SOLUSD",1719916530231,6.7172,148.87,148.8,12.25]
["bitfinex","SOLUSD",1719916530436,12.25,148.84,148.79,152.69]
["bitfinex","SOLUSD",1719916530644,12.25,148.84,148.8,20.0]
["bitfinex","SOLUSD",1719916530837,18.8979,148.89,148.8,20.0]
["bitfinex","SOLUSD",1719916531052,12.25,148.83,148.77,100.0]
["bitfinex","SOLUSD",1719916531352,12.25,148.82,148.76,15.3092]
["bitfinex","SOLUSD",1719916531559,12.25,148.82,148.77,12.25]
["bitfinex","SOLUSD",1719916532350,12.25,148.81,148.76,27.5592]
["bitfinex","SOLUSD",1719916532553,15.0729,148.85,148.77,132.25]
["bitfinex","SOLUSD",1719916532752,12.25,148.83,148.78,12.25]
["bitfinex","SOLUSD",1719916533152,12.25,148.82,148.77,32.25]
["bitfinex","SOLUSD",1719916533457,12.25,148.82,148.77,132.25]
["bitfinex","SOLUSD",1719916533953,12.25,148.82,148.78,13.59390404]
["bitfinex","SOLUSD",1719916534342,12.25,148.83,148.78,12.25]
["bitfinex","SOLUSD",1719916534535,15.0729,148.85,148.78,12.25]
["bitfinex","SOLUSD",1719916534736,12.25,148.83,148.78,12.25]
["bitfinex","SOLUSD",1719916535236,12.25,148.83,148.79,12.25]
["bitfinex","SOLUSD",1719916535647,12.25,148.83,148.77,140.44]
["bitfinex","SOLUSD",1719916535648,15.0729,148.85,148.8,1.34388659]
["bitfinex","SOLUSD",1719916535851,12.25,148.82,148.8,1.34388659]
["bitfinex","SOLUSD",1719916536157,12.25,148.82,148.77,152.69]
["bitfinex","SOLUSD",1719916536562,15.0729,148.85,148.77,152.69]
["bitfinex","SOLUSD",1719916537058,12.25,148.82,148.77,152.69]
["bitfinex","SOLUSD",1719916538274,15.0729,148.85,148.77,152.69]
["bitfinex","SOLUSD",1719916538463,12.25,148.82,148.77,152.69]
["bitfinex","SOLUSD",1719916538957,15.0729,148.85,148.77,152.69]
["bitfinex","SOLUSD",1719916539161,12.25,148.82,148.77,152.69]
["bitfinex","SOLUSD",1719916539334,12.25,148.83,148.78,12.25]
["bitfinex","SOLUSD",1719916539533,15.0729,148.85,148.79,100.0]
["bitfinex","SOLUSD",1719916539761,15.0729,148.85,148.79,112.25]
["bitfinex","SOLUSD",1719916540061,12.25,148.83,148.78,52.69]
["bitfinex","SOLUSD",1719916540265,15.0729,148.85,148.79,100.0]
["bitfinex","SOLUSD",1719916540640,12.25,148.83,148.79,112.25]
["bitfinex","SOLUSD",1719916541838,15.0729,148.85,148.79,112.25]
["bitfinex","SOLUSD",1719916542157,12.25,148.83,148.79,112.25]
["bitfinex","SOLUSD",1719916542534,12.25,148.83,148.79,100.0]
["bitfinex","SOLUSD",1719916547350,12.25,148.82,148.79,100.0]
["bitfinex","SOLUSD",1719916547753,12.25,148.82,148.76,115.3092]
["bitfinex","SOLUSD",1719916547960,12.25,148.81,148.76,127.5592]
["bitfinex","SOLUSD",1719916549758,12.25,148.82,148.77,12.25]
["bitfinex","SOLUSD",1719916550466,12.25,148.82,148.78,100.0]
["bitfinex","SOLUSD",1719916551955,12.25,148.82,148.77,40.44]
["bitfinex","SOLUSD",1719916552257,12.25,148.82,148.77,52.69]
["bitfinex","SOLUSD",1719916552652,12.25,148.82,148.77,40.44]
["bitfinex","SOLUSD",1719916554669,7.01940761,148.84,148.81,112.25]
["bitfinex","SOLUSD",1719916556457,7.01940761,148.84,148.82,1.34356753]
["bitfinex","SOLUSD",1719916556845,7.01940761,148.84,148.83,1.34357937]
["bitfinex","SOLUSD",1719916557064,7.01940761,148.84,148.83,101.34357937]
["bitfinex","SOLUSD",1719916557267,7.01940761,148.84,148.83,152.69]
["bitfinex","SOLUSD",1719916557574,12.25,148.89,148.85,100.0]
["bitfinex","SOLUSD",1719916557968,6.7151,148.92,148.86,1.34322917]
["bitfinex","SOLUSD",1719916558165,12.25,148.89,148.86,1.34322917]
["bitfinex","SOLUSD",1719916558562,6.7151,148.92,148.86,1.34322917]
["bitfinex","SOLUSD",1719916558755,12.25,148.89,148.86,1.34322917]
["bitfinex","SOLUSD",1719916558950,12.25,148.89,148.85,100.0]
["bitfinex","SOLUSD",1719916559151,6.7166,148.89,148.81,140.44]
["bitfinex","SOLUSD",1719916559367,12.25,148.86,148.82,20.0]
["bitfinex","SOLUSD",1719916559580,12.25,148.86,148.81,140.44]
["bitfinex","SOLUSD",1719916559581,12.25,148.86,148.81,152.69]
["bitfinex","SOLUSD",1719916560479,12.25,148.85,148.8,12.25]
["bitfinex","SOLUSD",1719916560653,12.25,148.85,148.8,52.69]
["bitfinex","SOLUSD",1719916562067,12.25,148.85,148.81,100.0]
["bitfinex","SOLUSD",1719916563056,12.25,148.84,148.79,115.8591]
["bitfinex","SOLUSD",1719916563256,12.25,148.83,148.79,100.0]
["bitfinex","SOLUSD",1719916563751,16.3691,148.88,148.81,152.69]
["bitfinex","SOLUSD",1719916563967,12.25,148.86,148.81,152.69]
["bitfinex","SOLUSD",1719916566078,12.25,148.86,148.81,140.44]
["bitfinex","SOLUSD",1719916566278,12.25,148.86,148.81,152.69]
["bitfinex","SOLUSD",1719916567277,6.7186,148.84,148.77,40.44]
["bitfinex","SOLUSD",1719916567458,12.25,148.82,148.78,120.0]
["bitfinex","SOLUSD",1719916567873,12.25,148.82,148.78,160.44]
["bitfinex","SOLUSD",1719916568159,12.25,148.84,148.8,100.0]
["bitfinex","SOLUSD",1719916568488,12.25,148.84,148.79,12.25]
["bitfinex","SOLUSD",1719916569059,12.25,148.84,148.78,160.44]
["bitfinex","SOLUSD",1719916569259,12.25,148.84,148.79,12.25]
["bitfinex","SOLUSD",1719916569877,12.25,148.84,148.79,52.69]
["bitfinex","SOLUSD",1719916570086,12.25,148.84,148.79,40.44]
["bitfinex","SOLUSD",1719916570279,12.25,148.84,148.79,52.69]
["bitfinex","SOLUSD",1719916571290,13.71848516,148.86,148.8,152.69]
["bitfinex","SOLUSD",1719916571291,12.25,148.85,148.8,152.69]
["bitfinex","SOLUSD",1719916571475,12.25,148.86,148.81,12.25]
["bitfinex","SOLUSD",1719916571680,16.3691,148.88,148.82,100.0]
["bitfinex","SOLUSD",1719916571880,12.25,148.86,148.82,100.0]
["bitfinex","SOLUSD",1719916572265,12.25,148.87,148.82,112.25]
["bitfinex","SOLUSD",1719916573769,12.25,148.86,148.82,100.0]
["bitfinex","SOLUSD",1719916574869,16.3691,148.88,148.81,1.34350329]
["bitfinex","SOLUSD",1719916575079,12.25,148.83,148.79,100.0]
["bitfinex","SOLUSD",1719916575866,12.25,148.83,148.78,12.25]
["bitfinex","SOLUSD",1719916576393,12.25,148.83,148.78,40.44]
["bitfinex","SOLUSD",1719916576584,12.25,148.83,148.78,52.69]
["bitfinex","SOLUSD",1719916577287,12.25,148.84,148.79,1.34377936]
["bitfinex","SOLUSD",1719916577480,12.25,148.84,148.79,12.25]
["bitfinex","SOLUSD",1719916577685,12.25,148.83,148.78,52.69]
["bitfinex","SOLUSD",1719916577996,6.7181,148.85,148.78,40.44]
["bitfinex","SOLUSD",1719916578366,6.7181,148.85,148.77,100.0]
["bitfinex","SOLUSD",1719916581088,6.7177,148.86,148.79,100.0]
["bitfinex","SOLUSD",1719916581290,6.7177,148.86,148.8,1.34373918]
["bitfinex","SOLUSD",1719916581794,6.7177,148.86,148.79,100.0]
["bitfinex","SOLUSD",1719916582191,57.4913,148.88,148.79,100.0]
["bitfinex","SOLUSD",1719916582395,6.7182,148.85,148.79,100.0]
["bitfinex","SOLUSD",1719916583794,6.7182,148.85,148.77,140.44]
["bitfinex","SOLUSD",1719916584397,7.00785679,148.87,148.77,140.44]
["bitfinex","SOLUSD",1719916584699,6.2218,148.85,148.77,140.44]
["bitfinex","SOLUSD",1719916584998,6.2218,148.85,148.76,40.44]
["bitfinex","SOLUSD",1719916585586,6.7191,148.83,148.76,40.44]
["bitfinex","SOLUSD",1719916585788,6.7196,148.82,148.75,116.2275]
["bitfinex","SOLUSD",1719916586775,30.5518,148.85,148.75,116.2275]
["bitfinex","SOLUSD",1719916586776,6.7192,148.83,148.75,116.2275]
["bitfinex","SOLUSD",1719916586977,6.7192,148.83,148.75,156.6675]
["bitfinex","SOLUSD",1719916589304,22.1722,148.83,148.75,140.44]
["bitfinex","SOLUSD",1719916589697,6.7196,148.82,148.75,100.0]
["bitfinex","SOLUSD",1719916590085,6.7201,148.81,148.73,140.44]
["bitfinex","SOLUSD",1719916590288,6.7201,148.81,148.74,20.0]
["bitfinex","SOLUSD",1719916590705,6.7196,148.82,148.74,20.0]
["bitfinex","SOLUSD",1719916590888,15.453,148.83,148.75,1.34418348]
["bitfinex","SOLUSD",1719916591410,6.7196,148.82,148.75,1.34418348]
["bitfinex","SOLUSD",1719916591792,6.7196,148.82,148.73,140.44]
["bitfinex","SOLUSD",1719916591991,6.7196,148.82,148.74,1.34416971]
["bitfinex","SOLUSD",1719916592203,6.7196,148.82,148.75,100.0]
["bitfinex","SOLUSD",1719916592398,15.453,148.83,148.77,140.44]
["bitfinex","SOLUSD",1719916593011,15.453,148.83,148.79,100.0]
["bitfinex","SOLUSD",1719916595097,6.2218,148.85,148.79,100.0]
["bitfinex","SOLUSD",1719916595502,12.9399,148.85,148.79,100.0]
["bitfinex","SOLUSD",1719916597791,6.2218,148.85,148.77,140.44]
["bitfinex","SOLUSD",1719916597991,6.7188,148.84,148.77,140.44]
["bitfinex","SOLUSD",1719916598512,6.7188,148.84,148.78,1.34387202]
["bitfinex","SOLUSD",1719916598891,6.7188,148.84,148.77,140.44]
["bitfinex","SOLUSD",1719916599708,12.17,148.82,148.77,152.61]
["bitfinex","SOLUSD",1719916599912,12.17,148.82,148.77,140.44]
["bitfinex","SOLUSD",1719916600092,12.17,148.79,148.75,140.44]
["bitfinex","SOLUSD",1719916600802,12.17,148.79,148.75,100.0]
["bitfinex","SOLUSD",1719916601000,12.17,148.79,148.73,140.44]
["bitfinex","SOLUSD",1719916601201,6.7201,148.81,148.73,152.61]
["bitfinex","SOLUSD",1719916601404,12.17,148.78,148.73,152.61]
["bitfinex","SOLUSD",1719916601714,12.17,148.78,148.73,140.44]
["bitfinex","SOLUSD",1719916601886,27.6252,148.82,148.73,140.44]
["bitfinex","SOLUSD",1719916602091,12.17,148.77,148.73,140.44]
["bitfinex","SOLUSD",1719916604217,12.17,148.77,148.71,156.2208]
["bitfinex","SOLUSD",1719916604392,12.17,148.76,148.72,20.0]
["bitfinex","SOLUSD",1719916605096,12.17,148.76,148.73,1.34440198]
["bitfinex","SOLUSD",1719916605320,12.17,148.75,148.74,1.34442768]
["bitfinex","SOLUSD",1719916606213,12.17,148.75,148.72,20.0]
["bitfinex","SOLUSD",1719916606397,12.17,148.74,148.71,140.44]
["bitfinex","SOLUSD",1719916606597,12.17,148.74,148.7,40.44]
["bitfinex","SOLUSD",1719916609617,12.17,148.74,148.69,112.17]
["bitfinex","SOLUSD",1719916610201,12.17,148.73,148.7,1.34462419]
["bitfinex","SOLUSD",1719916610395,12.17,148.73,148.69,100.0]
["bitfinex","SOLUSD",1719916610595,12.17,148.72,148.69,100.0]
["bitfinex","SOLUSD",1719916610807,12.17,148.73,148.69,100.0]
["bitfinex","SOLUSD",1719916611008,12.17,148.73,148.68,52.61]
["bitfinex","SOLUSD",1719916612202,12.17,148.73,148.68,40.44]
["bitfinex","SOLUSD",1719916612405,12.17,148.72,148.68,40.44]
["bitfinex","SOLUSD",1719916615105,12.17,148.72,148.68,40.44]
["bitfinex","SOLUSD",1719916615497,12.17,148.71,148.67,100.0]
["bitfinex","SOLUSD",1719916615696,12.17,148.7,148.67,100.0]
["bitfinex","SOLUSD",1719916616508,6.0545,148.74,148.67,100.0]
["bitfinex","SOLUSD",1719916616700,12.17,148.7,148.67,100.0]
["bitfinex","SOLUSD",1719916617720,12.17,148.7,148.66,40.44]
["bitfinex","SOLUSD",1719916618111,12.17,148.69,148.63,140.44]
["bitfinex","SOLUSD",1719916618320,15.7183,148.72,148.62,40.44]
["bitfinex","SOLUSD",1719916618321,12.17,148.67,148.62,40.44]
["bitfinex","SOLUSD",1719916618624,12.17,148.66,148.62,40.44]
["bitfinex","SOLUSD",1719916619011,12.17,148.65,148.62,40.44]
["bitfinex","SOLUSD",1719916619207,12.17,148.65,148.61,100.0]
["bitfinex","SOLUSD",1719916619619,12.17,148.64,148.59,100.0]
["bitfinex","SOLUSD",1719916619817,12.17,148.64,148.61,100.0]
["bitfinex","SOLUSD",1719916620002,12.17,148.65,148.61,100.0]
["bitfinex","SOLUSD",1719916620501,22.4358,148.68,148.61,100.0]
["bitfinex","SOLUSD",1719916620701,12.17,148.64,148.61,100.0]
["bitfinex","SOLUSD",1719916621326,12.17,148.65,148.61,100.0]
["bitfinex","SOLUSD",1719916621528,12.17,148.64,148.62,1.34544243]
["bitfinex","SOLUSD",1719916621904,15.71,148.68,148.61,140.44]
["bitfinex","SOLUSD",1719916622117,12.17,148.64,148.61,140.44]
["bitfinex","SOLUSD",1719916622920,15.71,148.68,148.62,1.3454295]
["bitfinex","SOLUSD",1719916623124,12.17,148.64,148.62,1.3454295]
["bitfinex","SOLUSD",1719916623701,12.17,148.65,148.62,1.3454295]
["bitfinex","SOLUSD",1719916624934,29.45291357,148.68,148.63,100.0]
["bitfinex","SOLUSD",1719916624935,22.72701357,148.68,148.63,100.0]
["bitfinex","SOLUSD",1719916625105,12.17,148.66,148.63,100.0]
["bitfinex","SOLUSD",1719916626008,22.72701357,148.68,148.64,1.34524961]
["bitfinex","SOLUSD",1719916626220,22.72701357,148.68,148.63,100.0]
["bitfinex","SOLUSD",1719916626221,6.5865,148.69,148.65,1.34518568]
["bitfinex","SOLUSD",1719916626427,12.17,148.67,148.65,1.34518568]
["bitfinex","SOLUSD",1719916627429,12.17,148.67,148.64,1.34519633]
["bitfinex","SOLUSD",1719916627604,22.21720822,148.72,148.65,1.34519697]
["bitfinex","SOLUSD",1719916627809,6.7254,148.69,148.65,1.34519697]
["bitfinex","SOLUSD",1719916628012,12.17,148.68,148.65,1.34519697]
["bitfinex","SOLUSD",1719916628223,12.17,148.67,148.65,1.34519697]
["bitfinex","SOLUSD",1719916628511,22.21720822,148.72,148.61,140.44]
["bitfinex","SOLUSD",1719916628512,18.8971,148.66,148.61,140.44]
["bitfinex","SOLUSD",1719916628712,12.17,148.64,148.61,140.44]
["bitfinex","SOLUSD",1719916629026,6.7261,148.68,148.62,1.34544604]
["bitfinex","SOLUSD",1719916629335,12.17,148.65,148.62,1.34544604]
["bitfinex","SOLUSD",1719916629514,6.7255,148.69,148.63,100.0]
["bitfinex","SOLUSD",1719916629715,12.17,148.67,148.63,100.0]
["bitfinex","SOLUSD",1719916629919,12.17,148.67,148.64,1.34520249]
["bitfinex","SOLUSD",1719916630107,12.17,148.67,148.65,1.34520697]
["bitfinex","SOLUSD",1719916630311,12.17,148.67,148.63,100.0]
["bitfinex","SOLUSD",1719916630613,12.17,148.67,148.64,1.34520138]
["bitfinex","SOLUSD",1719916630813,12.17,148.66,148.65,1.34519935]
["bitfinex","SOLUSD",1719916631307,12.17,148.67,148.65,1.34519935]
["bitfinex","SOLUSD",1719916631921,12.17,148.67,148.64,1.34519324]
["bitfinex","SOLUSD",1719916632129,12.17,148.67,148.65,1.34519113]
["bitfinex","SOLUSD",1719916633433,12.17,148.67,148.64,1.34519881]
["bitfinex","SOLUSD",1719916633644,12.17,148.67,148.65,1.34519787]
["bitfinex","SOLUSD",1719916634127,6.7246,148.71,148.66,1.34519889]
["bitfinex","SOLUSD",1719916634342,12.17,148.69,148.66,1.34519889]
["bitfinex","SOLUSD",1719916637425,7.00760822,148.72,148.67,100.0]
["bitfinex","SOLUSD",1719916637610,12.17,148.72,148.68,1.34480285]
["bitfinex","SOLUSD",1719916638223,12.17,148.71,148.68,1.34480285]
["bitfinex","SOLUSD",1719916641339,12.17,148.71,148.67,100.0]
["bitfinex","SOLUSD",1719916641543,12.17,148.71,148.68,1.34481741]
["bitfinex","SOLUSD",1719916641722,12.17,148.72,148.68,1.34481741]
["bitfinex","SOLUSD",1719916642433,6.7232,148.74,148.68,1.34481741]
["bitfinex","SOLUSD",1719916642633,12.17,148.72,148.68,1.34481741]
["bitfinex","SOLUSD",1719916644135,55.68807135,148.75,148.69,100.0]
["bitfinex","SOLUSD",1719916644136,6.7232,148.74,148.69,100.0]
["bitfinex","SOLUSD",1719916644346,12.17,148.72,148.69,100.0]
["bitfinex","SOLUSD",1719916644719,6.7232,148.74,148.69,100.0]
["bitfinex","SOLUSD",1719916644921,12.17,148.72,148.69,100.0]
["bitfinex","SOLUSD",1719916645852,12.17,148.72,148.68,1.34470974]
["bitfinex","SOLUSD",1719916646016,12.17,148.69,148.64,155.6004]
["bitfinex","SOLUSD",1719916646341,12.17,148.69,148.63,12.17]
["bitfinex","SOLUSD",1719916646342,12.17,148.68,148.63,52.61]
["bitfinex","SOLUSD",1719916646529,12.17,148.68,148.64,20.0]
["bitfinex","SOLUSD",1719916647922,12.17,148.68,148.64,120.0]
["bitfinex","SOLUSD",1719916648339,12.17,148.69,148.64,132.17]
["bitfinex","SOLUSD",1719916652150,12.17,148.69,148.64,172.61]
["bitfinex","SOLUSD",1719916652348,12.17,148.7,148.66,100.0]
["bitfinex","SOLUSD",1719916652546,12.17,148.7,148.67,1.34495126]
["bitfinex","SOLUSD",1719916652850,12.17,148.7,148.66,100.0]
["bitfinex","SOLUSD",1719916652851,12.17,148.7,148.68,1.34494967]
["bitfinex","SOLUSD",1719916653231,12.17,148.7,148.66,100.0]
["bitfinex","SOLUSD",1719916653959,12.17,148.7,148.65,40.44]
["bitfinex","SOLUSD",1719916654151,12.17,148.7,148.65,52.61]
["bitfinex","SOLUSD",1719916654342,12.17,148.7,148.64,120.0]
["bitfinex","SOLUSD",1719916654542,12.17,148.7,148.65,12.17]
["bitfinex","SOLUSD",1719916656230,12.17,148.7,148.66,1.3450719]
["bitfinex","SOLUSD",1719916656446,7.01688487,148.73,148.66,101.3450719]
["bitfinex","SOLUSD",1719916656447,13.74058487,148.73,148.66,101.3450719]
["bitfinex","SOLUSD",1719916656645,12.17,148.7,148.66,100.0]
["bitfinex","SOLUSD",1719916657251,12.17,148.71,148.66,112.17]
["bitfinex","SOLUSD",1719916657942,13.74058487,148.73,148.66,100.0]
["bitfinex","SOLUSD",1719916657943,12.17,148.7,148.66,100.0]
["bitfinex","SOLUSD",1719916661440,12.17,148.7,148.65,40.44]
["bitfinex","SOLUSD",1719916661640,6.724,148.72,148.66,1.34506846]
["bitfinex","SOLUSD",1719916661837,12.17,148.7,148.66,1.34506846]
["bitfinex","SOLUSD",1719916662237,12.17,148.7,148.66,100.0]
["bitfinex","SOLUSD",1719916663343,12.17,148.7,148.65,52.61]
["bitfinex","SOLUSD",1719916664956,12.17,148.69,148.61,162.2034]
["bitfinex","SOLUSD",1719916665162,12.17,148.68,148.63,112.17]
["bitfinex","SOLUSD",1719916667059,12.17,148.67,148.61,62.2034]
["bitfinex","SOLUSD",1719916667360,12.17,148.67,148.62,33.51535132]
["bitfinex","SOLUSD",1719916667557,12.17,148.68,148.63,12.17]
["bitfinex","SOLUSD",1719916667760,12.17,148.68,148.64,1.34532937]
["bitfinex","SOLUSD",1719916668061,12.17,148.68,148.65,1.34514556]
["bitfinex","SOLUSD",1719916668240,12.17,148.68,148.64,112.17]
["bitfinex","SOLUSD",1719916668440,12.17,148.68,148.65,1.34514018]
["bitfinex","SOLUSD",1719916669152,15.6239,148.7,148.65,1.34514018]
["bitfinex","SOLUSD",1719916669357,12.17,148.68,148.65,1.34514018]
["bitfinex","SOLUSD",1719916670357,22.3488,148.7,148.65,1.34514018]
["bitfinex","SOLUSD",1719916670558,12.17,148.68,148.65,1.34514018]
["bitfinex","SOLUSD",1719916670862,7.01791498,148.71,148.66,100.0]
["bitfinex","SOLUSD",1719916671074,12.17,148.72,148.67,13.51492329]
["bitfinex","SOLUSD",1719916671258,12.17,148.72,148.68,1.34492333]
["bitfinex","SOLUSD",1719916671653,13.73991768,148.74,148.68,1.34492333]
["bitfinex","SOLUSD",1719916671856,12.17,148.72,148.67,12.17]
["bitfinex","SOLUSD",1719916673346,12.17,148.71,148.67,12.17]
["bitfinex","SOLUSD",1719916675974,6.7237,148.73,148.67,12.17]
["bitfinex","SOLUSD",1719916676271,12.17,148.73,148.68,12.17]
["bitfinex","SOLUSD",1719916677572,7.01661768,148.74,148.68,12.17]
["bitfinex","SOLUSD",1719916677756,12.17,148.73,148.68,12.17]
["bitfinex","SOLUSD",1719916679367,12.17,148.73,148.68,112.17]
["bitfinex","SOLUSD",1719916679562,12.17,148.73,148.68,12.17]
["bitfinex","SOLUSD",1719916679762,12.17,148.73,148.68,112.17]
["bitfinex","SOLUSD",1719916680365,19.18661768,148.74,148.69,12.17]
["bitfinex","SOLUSD",1719916681663,12.17,148.74,148.69,12.17]
["bitfinex","SOLUSD",1719916682577,23.1093,148.76,148.69,12.17]
["bitfinex","SOLUSD",1719916682877,12.17,148.74,148.69,12.17]
["bitfinex","SOLUSD",1719916684377,23.1093,148.76,148.69,12.17]
["bitfinex","SOLUSD",1719916684582,23.1093,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719916684583,12.17,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719916684786,13.73809495,148.77,148.72,1.34456451]
["bitfinex","SOLUSD",1719916684995,7.01619495,148.77,148.72,1.34456451]
["bitfinex","SOLUSD",1719916685198,19.18619495,148.77,148.72,13.51456451]
["bitfinex","SOLUSD",1719916685400,12.17,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719916685690,12.17,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719916685887,6.7219,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719916686073,18.8919,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719916686771,6.7222,148.76,148.72,12.17]
["bitfinex","SOLUSD",1719916687092,18.8922,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719916687680,6.7222,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719916687898,12.17,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719916689493,12.17,148.75,148.68,140.44]
["bitfinex","SOLUSD",1719916689687,12.17,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719916693192,6.46065458,148.79,148.72,12.17]
["bitfinex","SOLUSD",1719916693377,12.17,148.77,148.73,1.3444835]
["bitfinex","SOLUSD",1719916693577,12.17,148.77,148.73,1.34448312]
["bitfinex","SOLUSD",1719916695304,12.17,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719916697976,12.17,148.76,148.72,1.3445064]
["bitfinex","SOLUSD",1719916698301,12.17,148.77,148.72,13.5145064]
["bitfinex","SOLUSD",1719916699573,12.17,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719916699872,13.73371162,148.78,148.72,112.17]
["bitfinex","SOLUSD",1719916700082,13.18165458,148.79,148.73,12.17]
["bitfinex","SOLUSD",1719916700278,12.17,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719916700475,18.891,148.79,148.73,12.17]
["bitfinex","SOLUSD",1719916700870,7.01170101,148.8,148.74,1.34437992]
["bitfinex","SOLUSD",1719916701071,7.01170101,148.8,148.74,13.51437992]
["bitfinex","SOLUSD",1719916701291,7.01170101,148.8,148.75,13.51428668]
["bitfinex","SOLUSD",1719916701479,12.17,148.8,148.75,13.51428668]
["bitfinex","SOLUSD",1719916703296,12.17,148.79,148.74,112.17]
["bitfinex","SOLUSD",1719916703501,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719916704172,12.17,148.79,148.74,112.17]
["bitfinex","SOLUSD",1719916704370,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719916704573,12.17,148.8,148.75,13.51418089]
["bitfinex","SOLUSD",1719916704782,22.13595458,148.82,148.75,13.51418089]
["bitfinex","SOLUSD",1719916704986,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719916705192,6.7195,148.82,148.77,1.34412289]
["bitfinex","SOLUSD",1719916705397,13.73030711,148.83,148.78,1.34406601]
["bitfinex","SOLUSD",1719916705693,25.90030711,148.83,148.78,13.51406601]
["bitfinex","SOLUSD",1719916705909,12.17,148.82,148.78,1.34406601]
["bitfinex","SOLUSD",1719916706082,13.73030711,148.83,148.78,1.34406601]
["bitfinex","SOLUSD",1719916706281,13.73030711,148.83,148.77,12.17]
["bitfinex","SOLUSD",1719916706477,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719916707394,18.8891,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719916707596,6.7187,148.84,148.79,1.34392137]
["bitfinex","SOLUSD",1719916707777,18.8887,148.84,148.79,13.51392137]
["bitfinex","SOLUSD",1719916707982,12.17,148.83,148.79,1.34392137]
["bitfinex","SOLUSD",1719916709402,18.8891,148.83,148.79,1.34392137]
["bitfinex","SOLUSD",1719916710103,6.7191,148.83,148.79,1.34392137]
["bitfinex","SOLUSD",1719916710283,12.17,148.83,148.79,1.34392137]
["bitfinex","SOLUSD",1719916711604,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719916711902,18.8886,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719916713308,18.8891,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719916714301,18.8887,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719916714802,6.7187,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719916714985,18.8887,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719916716806,18.8891,148.83,148.76,155.9917]
["bitfinex","SOLUSD",1719916716985,30.89191921,148.86,148.76,15.5517]
["bitfinex","SOLUSD",1719916717189,12.17,148.8,148.76,15.5517]
["bitfinex","SOLUSD",1719916718491,12.17,148.8,148.74,140.44]
["bitfinex","SOLUSD",1719916718688,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719916718888,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719916719411,12.17,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719916720407,12.17,148.77,148.72,162.3795]
["bitfinex","SOLUSD",1719916720598,12.17,148.77,148.73,20.0]
["bitfinex","SOLUSD",1719916720908,12.17,148.76,148.72,115.9057]
["bitfinex","SOLUSD",1719916721589,12.17,148.75,148.69,100.0]
["bitfinex","SOLUSD",1719916721804,12.17,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719916722005,21.8363,148.79,148.71,101.34454297]
["bitfinex","SOLUSD",1719916722186,12.17,148.76,148.71,113.51454297]
["bitfinex","SOLUSD",1719916722388,12.17,148.76,148.71,101.34454297]
["bitfinex","SOLUSD",1719916722601,12.17,148.76,148.71,112.17]
["bitfinex","SOLUSD",1719916724015,12.17,148.76,148.72,1.34449949]
["bitfinex","SOLUSD",1719916724198,12.17,148.77,148.72,13.51449949]
["bitfinex","SOLUSD",1719916726521,12.17,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719916726695,12.17,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719916727106,12.17,148.78,148.73,112.17]
["bitfinex","SOLUSD",1719916728095,12.17,148.79,148.74,13.51426536]
["bitfinex","SOLUSD",1719916728500,12.17,148.79,148.74,1.34426536]
["bitfinex","SOLUSD",1719916728701,18.8908,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719916729513,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719916729718,12.17,148.79,148.73,127.3142]
["bitfinex","SOLUSD",1719916730227,12.17,148.79,148.74,1.34427831]
["bitfinex","SOLUSD",1719916731215,12.17,148.79,148.73,167.7542]
["bitfinex","SOLUSD",1719916731415,7.01469021,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719916731625,12.17,148.81,148.77,1.34406919]
["bitfinex","SOLUSD",1719916732129,6.7194,148.83,148.76,12.17]
["bitfinex","SOLUSD",1719916732322,18.8896,148.82,148.75,140.44]
["bitfinex","SOLUSD",1719916732507,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719916732821,12.17,148.81,148.77,1.34402095]
["bitfinex","SOLUSD",1719916733527,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719916734225,0.62094642,148.84,148.77,100.0]
["bitfinex","SOLUSD",1719916734406,12.17,148.82,148.77,112.17]
["bitfinex","SOLUSD",1719916735509,18.8895,148.82,148.77,112.17]
["bitfinex","SOLUSD",1719916735808,18.8895,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719916736304,12.17,148.81,148.76,52.61]
["bitfinex","SOLUSD",1719916737500,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719916738124,6.7209,148.79,148.75,40.44]
["bitfinex","SOLUSD",1719916738428,12.17,148.78,148.74,12.17]
["bitfinex","SOLUSD",1719916738734,6.7196,148.82,148.75,12.17]
["bitfinex","SOLUSD",1719916738903,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719916740129,12.17,148.8,148.75,112.17]
["bitfinex","SOLUSD",1719916741811,6.7196,148.82,148.75,112.17]
["bitfinex","SOLUSD",1719916742020,12.17,148.8,148.75,112.17]
["bitfinex","SOLUSD",1719916743605,6.7196,148.82,148.75,112.17]
["bitfinex","SOLUSD",1719916743805,12.17,148.8,148.75,112.17]
["bitfinex","SOLUSD",1719916744331,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719916744709,13.71934777,148.84,148.76,12.17]
["bitfinex","SOLUSD",1719916744909,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719916747213,12.17,148.81,148.75,112.17]
["bitfinex","SOLUSD",1719916748230,12.17,148.81,148.76,13.5140572]
["bitfinex","SOLUSD",1719916748411,12.17,148.81,148.77,1.34405168]
["bitfinex","SOLUSD",1719916748613,12.17,148.81,148.78,1.34404956]
["bitfinex","SOLUSD",1719916749621,6.7195,148.82,148.78,1.34404956]
["bitfinex","SOLUSD",1719916749814,12.17,148.81,148.78,1.34404956]
["bitfinex","SOLUSD",1719916750015,12.17,148.81,148.77,1.34405556]
["bitfinex","SOLUSD",1719916750231,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719916751834,9.67,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719916752433,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719916752814,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719916753334,18.8895,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719916755128,12.17,148.81,148.77,12.17]
["bitfinex","SOLUSD",1719916755334,6.7195,148.82,148.76,12.17]
["bitfinex","SOLUSD",1719916755535,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719916756539,6.7195,148.82,148.76,12.17]
["bitfinex","SOLUSD",1719916756734,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719916758816,6.7195,148.82,148.76,12.17]
["bitfinex","SOLUSD",1719916759015,18.8895,148.82,148.76,12.17]
["bitfinex","SOLUSD",1719916760818,12.17,148.82,148.76,52.61]
["bitfinex","SOLUSD",1719916761024,13.71944777,148.84,148.77,113.51395199]
["bitfinex","SOLUSD",1719916761336,13.71944777,148.84,148.78,12.17]
["bitfinex","SOLUSD",1719916761337,26.11786969,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719916761533,18.8891,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719916761722,7.00064777,148.84,148.79,129.58780531]
["bitfinex","SOLUSD",1719916762036,12.17,148.84,148.79,129.58780531]
["bitfinex","SOLUSD",1719916762419,18.8886,148.84,148.79,129.58780531]
["bitfinex","SOLUSD",1719916762622,6.7186,148.84,148.8,1.34379102]
["bitfinex","SOLUSD",1719916762821,18.8886,148.84,148.8,1.34379102]
["bitfinex","SOLUSD",1719916763476,6.7186,148.84,148.8,1.34379102]
["bitfinex","SOLUSD",1719916763638,18.8886,148.84,148.8,1.34379102]
["bitfinex","SOLUSD",1719916765721,6.7186,148.84,148.8,1.34379102]
["bitfinex","SOLUSD",1719916766045,18.8886,148.84,148.8,1.34379102]
["bitfinex","SOLUSD",1719916766821,6.7186,148.84,148.8,1.34379102]
["bitfinex","SOLUSD",1719916767027,18.8886,148.84,148.8,1.34379102]
["bitfinex","SOLUSD",1719916767238,6.718,148.86,148.8,13.51379102]
["bitfinex","SOLUSD",1719916767446,12.17,148.85,148.8,13.51379102]
["bitfinex","SOLUSD",1719916769156,18.8882,148.85,148.8,13.51379102]
["bitfinex","SOLUSD",1719916769336,12.17,148.84,148.8,1.34379102]
["bitfinex","SOLUSD",1719916770054,6.7182,148.85,148.8,1.34379102]
["bitfinex","SOLUSD",1719916770259,12.17,148.84,148.79,128.244]
["bitfinex","SOLUSD",1719916770465,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719916770991,7.01182285,148.88,148.79,116.074]
["bitfinex","SOLUSD",1719916770992,18.8887,148.84,148.79,128.244]
["bitfinex","SOLUSD",1719916771132,18.8887,148.84,148.79,16.074]
["bitfinex","SOLUSD",1719916771426,12.17,148.83,148.79,16.074]
["bitfinex","SOLUSD",1719916772643,18.8887,148.84,148.79,16.074]
["bitfinex","SOLUSD",1719916772951,12.17,148.83,148.79,16.074]
["bitfinex","SOLUSD",1719916773759,7.01938605,148.86,148.79,16.074]
["bitfinex","SOLUSD",1719916773760,12.17,148.84,148.79,28.244]
["bitfinex","SOLUSD",1719916773956,6.7183,148.85,148.79,128.244]
["bitfinex","SOLUSD",1719916774165,12.17,148.84,148.79,128.244]
["bitfinex","SOLUSD",1719916774335,12.17,148.85,148.8,13.5137763]
["bitfinex","SOLUSD",1719916775033,6.7179,148.86,148.8,12.17]
["bitfinex","SOLUSD",1719916775255,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719916775965,6.7178,148.86,148.8,12.17]
["bitfinex","SOLUSD",1719916776137,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719916776341,6.7178,148.86,148.79,168.664]
["bitfinex","SOLUSD",1719916776654,12.17,148.84,148.79,168.664]
["bitfinex","SOLUSD",1719916776856,6.7178,148.86,148.79,168.664]
["bitfinex","SOLUSD",1719916777042,12.17,148.84,148.79,168.664]
["bitfinex","SOLUSD",1719916777960,12.17,148.84,148.79,128.244]
["bitfinex","SOLUSD",1719916780150,6.7184,148.85,148.79,128.244]
["bitfinex","SOLUSD",1719916780347,12.17,148.84,148.8,1.34376444]
["bitfinex","SOLUSD",1719916780551,6.7179,148.86,148.8,1.34376444]
["bitfinex","SOLUSD",1719916780759,12.17,148.84,148.8,1.34376444]
["bitfinex","SOLUSD",1719916780954,6.7179,148.86,148.79,128.244]
["bitfinex","SOLUSD",1719916781156,12.17,148.84,148.79,128.244]
["bitfinex","SOLUSD",1719916781355,12.17,148.85,148.8,13.51375354]
["bitfinex","SOLUSD",1719916781868,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719916782173,6.7175,148.87,148.81,112.17]
["bitfinex","SOLUSD",1719916782373,12.17,148.86,148.81,112.17]
["bitfinex","SOLUSD",1719916783051,7.01853845,148.89,148.79,156.494]
["bitfinex","SOLUSD",1719916783380,12.17,148.84,148.79,168.664]
["bitfinex","SOLUSD",1719916783669,12.17,148.84,148.79,128.244]
["bitfinex","SOLUSD",1719916783852,6.7184,148.85,148.79,128.244]
["bitfinex","SOLUSD",1719916784172,6.7184,148.85,148.79,116.074]
["bitfinex","SOLUSD",1719916784551,6.7186,148.84,148.79,16.074]
["bitfinex","SOLUSD",1719916785086,12.17,148.83,148.79,16.074]
["bitfinex","SOLUSD",1719916786569,6.7186,148.84,148.79,16.074]
["bitfinex","SOLUSD",1719916786866,12.17,148.83,148.8,1.34388919]
["bitfinex","SOLUSD",1719916787878,12.17,148.84,148.8,1.34388919]
["bitfinex","SOLUSD",1719916789453,12.17,148.84,148.79,128.244]
["bitfinex","SOLUSD",1719916789764,12.17,148.84,148.79,116.074]
["bitfinex","SOLUSD",1719916790343,13.73855705,148.86,148.8,1.34374049]
["bitfinex","SOLUSD",1719916790758,48.68,148.89,148.8,1.34374049]
["bitfinex","SOLUSD",1719916791070,12.17,148.85,148.81,100.0]
["bitfinex","SOLUSD",1719916791783,6.7169,148.88,148.81,100.0]
["bitfinex","SOLUSD",1719916792082,19.39424071,148.87,148.81,112.17]
["bitfinex","SOLUSD",1719916792255,12.17,148.86,148.81,112.17]
["bitfinex","SOLUSD",1719916793450,18.8877,148.86,148.81,112.17]
["bitfinex","SOLUSD",1719916794287,12.17,148.85,148.81,100.0]
["bitfinex","SOLUSD",1719916794779,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719916795153,18.8885,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719916795354,12.17,148.84,148.8,0.74124394]
["bitfinex","SOLUSD",1719916795561,12.17,148.84,148.79,128.244]
["bitfinex","SOLUSD",1719916796074,6.7179,148.86,148.79,128.244]
["bitfinex","SOLUSD",1719916796382,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719916796593,12.17,148.84,148.79,28.244]
["bitfinex","SOLUSD",1719916796872,12.17,148.84,148.79,16.074]
["bitfinex","SOLUSD",1719916797073,6.7181,148.85,148.8,1.34380376]
["bitfinex","SOLUSD",1719916797279,12.17,148.84,148.8,1.34380376]
["bitfinex","SOLUSD",1719916798161,12.17,148.84,148.79,128.244]
["bitfinex","SOLUSD",1719916798980,12.17,148.84,148.79,116.074]
["bitfinex","SOLUSD",1719916799189,12.17,148.84,148.79,128.244]
["bitfinex","SOLUSD",1719916799356,12.17,148.84,148.79,116.074]
["bitfinex","SOLUSD",1719916799557,12.17,148.84,148.79,128.244]
["bitfinex","SOLUSD",1719916801385,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719916801767,6.7178,148.86,148.81,100.0]
["bitfinex","SOLUSD",1719916801768,12.17,148.86,148.81,100.0]
["bitfinex","SOLUSD",1719916801975,6.7172,148.87,148.81,100.0]
["bitfinex","SOLUSD",1719916802172,31.56443574,148.86,148.81,100.0]
["bitfinex","SOLUSD",1719916802380,12.17,148.86,148.81,112.17]
["bitfinex","SOLUSD",1719916802677,12.17,148.87,148.81,112.17]
["bitfinex","SOLUSD",1719916802865,12.17,148.87,148.82,1.34355456]
["bitfinex","SOLUSD",1719916803457,19.39422033,148.86,148.81,112.17]
["bitfinex","SOLUSD",1719916803684,19.39422033,148.86,148.81,152.59]
["bitfinex","SOLUSD",1719916803986,12.17,148.87,148.81,152.59]
["bitfinex","SOLUSD",1719916804290,19.39422416,148.86,148.81,152.59]
["bitfinex","SOLUSD",1719916804479,12.17,148.87,148.81,152.59]
["bitfinex","SOLUSD",1719916804656,19.39422416,148.86,148.81,152.59]
["bitfinex","SOLUSD",1719916805280,31.56422416,148.86,148.81,152.59]
["bitfinex","SOLUSD",1719916805460,12.17,148.86,148.81,152.59]
["bitfinex","SOLUSD",1719916806274,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719916806480,19.39422033,148.86,148.83,100.0]
["bitfinex","SOLUSD",1719916806692,12.17,148.87,148.83,100.0]
["bitfinex","SOLUSD",1719916807069,12.17,148.86,148.83,100.0]
["bitfinex","SOLUSD",1719916807767,6.7169,148.88,148.83,100.0]
["bitfinex","SOLUSD",1719916808076,31.56228704,148.87,148.83,100.0]
["bitfinex","SOLUSD",1719916808279,12.17,148.87,148.83,100.0]
["bitfinex","SOLUSD",1719916808774,7.01934202,148.89,148.83,112.17]
["bitfinex","SOLUSD",1719916808979,6.716,148.9,148.83,112.17]
["bitfinex","SOLUSD",1719916808980,31.56217057,148.88,148.84,1.34344134]
["bitfinex","SOLUSD",1719916809162,19.39217057,148.87,148.84,1.34344134]
["bitfinex","SOLUSD",1719916809664,19.39217057,148.87,148.83,112.17]
["bitfinex","SOLUSD",1719916810280,31.56217057,148.87,148.83,100.0]
["bitfinex","SOLUSD",1719916810478,6.7159,148.9,148.83,100.0]
["bitfinex","SOLUSD",1719916810685,12.17,148.87,148.83,100.0]
["bitfinex","SOLUSD",1719916810869,12.17,148.88,148.83,112.17]
["bitfinex","SOLUSD",1719916811459,12.17,148.88,148.83,100.0]
["bitfinex","SOLUSD",1719916811674,12.17,148.88,148.83,112.17]
["bitfinex","SOLUSD",1719916812578,12.17,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719916812778,12.17,148.84,148.81,140.42]
["bitfinex","SOLUSD",1719916814174,12.17,148.84,148.79,16.074]
["bitfinex","SOLUSD",1719916814364,12.17,148.83,148.79,16.074]
["bitfinex","SOLUSD",1719916815181,12.17,148.83,148.79,116.074]
["bitfinex","SOLUSD",1719916815495,12.17,148.84,148.79,128.244]
["bitfinex","SOLUSD",1719916815961,12.17,148.84,148.79,28.244]
["bitfinex","SOLUSD",1719916816171,12.17,148.82,148.79,16.074]
["bitfinex","SOLUSD",1719916816885,12.17,148.82,148.77,112.17]
["bitfinex","SOLUSD",1719916817085,12.17,148.82,148.78,20.0]
["bitfinex","SOLUSD",1719916817268,12.17,148.81,148.76,40.42]
["bitfinex","SOLUSD",1719916817467,12.17,148.81,148.75,116.0255]
["bitfinex","SOLUSD",1719916817785,12.17,148.79,148.76,20.0]
["bitfinex","SOLUSD",1719916819298,12.17,148.8,148.76,20.0]
["bitfinex","SOLUSD",1719916819884,12.17,148.82,148.77,112.17]
["bitfinex","SOLUSD",1719916820080,12.17,148.82,148.76,20.0]
["bitfinex","SOLUSD",1719916820279,12.17,148.8,148.76,20.0]
["bitfinex","SOLUSD",1719916821391,7.02526678,148.85,148.75,16.0255]
["bitfinex","SOLUSD",1719916821392,12.17,148.78,148.75,16.0255]
["bitfinex","SOLUSD",1719916824777,12.17,148.79,148.75,16.0255]
["bitfinex","SOLUSD",1719916825096,12.17,148.8,148.75,28.1955]
["bitfinex","SOLUSD",1719916827695,12.17,148.79,148.75,16.0255]
["bitfinex","SOLUSD",1719916828499,12.17,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719916828801,12.17,148.78,148.74,21.3443268]
["bitfinex","SOLUSD",1719916828984,12.17,148.78,148.74,20.0]
["bitfinex","SOLUSD",1719916829184,12.17,148.79,148.74,32.17]
["bitfinex","SOLUSD",1719916829403,12.17,148.79,148.75,1.3442777]
["bitfinex","SOLUSD",1719916830399,12.17,148.79,148.75,13.5142777]
["bitfinex","SOLUSD",1719916830612,12.17,148.79,148.75,12.17]
["bitfinex","SOLUSD",1719916830981,12.17,148.79,148.73,20.0]
["bitfinex","SOLUSD",1719916831182,12.17,148.79,148.75,12.17]
["bitfinex","SOLUSD",1719916831392,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719916833704,12.17,148.79,148.75,1.34426005]
["bitfinex","SOLUSD",1719916834611,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719916834804,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719916835806,6.7197,148.82,148.76,1.34423768]
["bitfinex","SOLUSD",1719916835989,12.17,148.8,148.76,1.34423768]
["bitfinex","SOLUSD",1719916836811,13.74408418,148.83,148.76,12.17]
["bitfinex","SOLUSD",1719916836993,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719916838285,12.17,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719916838609,12.17,148.79,148.74,152.59]
["bitfinex","SOLUSD",1719916838813,12.17,148.79,148.74,140.42]
["bitfinex","SOLUSD",1719916839109,12.17,148.79,148.74,152.59]
["bitfinex","SOLUSD",1719916840183,12.17,148.79,148.74,140.42]
["bitfinex","SOLUSD",1719916840620,12.17,148.79,148.74,40.42]
["bitfinex","SOLUSD",1719916840780,12.17,148.79,148.74,52.59]
["bitfinex","SOLUSD",1719916841299,6.7196,148.82,148.75,13.51421365]
["bitfinex","SOLUSD",1719916841600,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719916842201,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719916844094,7.02488418,148.83,148.77,163.3054]
["bitfinex","SOLUSD",1719916844297,6.7184,148.85,148.79,100.0]
["bitfinex","SOLUSD",1719916844500,12.17,148.83,148.79,112.17]
["bitfinex","SOLUSD",1719916845986,12.17,148.83,148.79,100.0]
["bitfinex","SOLUSD",1719916846606,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719916849903,12.17,148.83,148.79,1.34390831]
["bitfinex","SOLUSD",1719916850105,12.17,148.83,148.8,1.34387863]
["bitfinex","SOLUSD",1719916850401,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719916851514,6.7183,148.85,148.78,12.17]
["bitfinex","SOLUSD",1719916851699,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719916851897,12.17,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719916852593,12.17,148.84,148.77,163.3054]
["bitfinex","SOLUSD",1719916852900,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719916855015,12.17,148.83,148.77,163.3054]
["bitfinex","SOLUSD",1719916855208,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719916855611,12.17,148.83,148.79,1.34388732]
["bitfinex","SOLUSD",1719916855808,12.17,148.83,148.8,1.34388728]
["bitfinex","SOLUSD",1719916856121,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719916856299,12.17,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719916857717,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719916858413,12.17,148.82,148.77,28.5277]
["bitfinex","SOLUSD",1719916858802,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719916858996,12.17,148.81,148.75,140.42]
["bitfinex","SOLUSD",1719916859201,12.17,148.81,148.76,32.17]
["bitfinex","SOLUSD",1719916859410,12.17,148.8,148.75,152.59]
["bitfinex","SOLUSD",1719916860199,12.17,148.8,148.75,112.17]
["bitfinex","SOLUSD",1719916860421,12.17,148.8,148.75,100.0]
["bitfinex","SOLUSD",1719916860721,12.17,148.8,148.75,112.17]
["bitfinex","SOLUSD",1719916862121,12.17,148.8,148.75,100.0]
["bitfinex","SOLUSD",1719916862425,12.17,148.8,148.75,112.17]
["bitfinex","SOLUSD",1719916866430,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719916868125,12.17,148.8,148.75,112.17]
["bitfinex","SOLUSD",1719916868334,18.8909,148.79,148.73,100.0]
["bitfinex","SOLUSD",1719916868552,12.17,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719916869329,7.02555201,148.83,148.78,100.0]
["bitfinex","SOLUSD",1719916869513,16.4407,148.84,148.79,1.3438382]
["bitfinex","SOLUSD",1719916869716,16.4407,148.84,148.76,140.42]
["bitfinex","SOLUSD",1719916870024,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719916870224,16.4407,148.84,148.77,12.17]
["bitfinex","SOLUSD",1719916870434,12.17,148.83,148.78,33.51391599]
["bitfinex","SOLUSD",1719916870608,16.4407,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719916870816,16.4407,148.84,148.8,13.51374608]
["bitfinex","SOLUSD",1719916871327,12.17,148.85,148.8,113.51374608]
["bitfinex","SOLUSD",1719916871512,12.17,148.84,148.78,160.42]
["bitfinex","SOLUSD",1719916871714,12.17,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719916872635,12.17,148.84,148.78,20.0]
["bitfinex","SOLUSD",1719916872832,12.9614,148.87,148.79,112.17]
["bitfinex","SOLUSD",1719916873043,12.17,148.84,148.78,40.42]
["bitfinex","SOLUSD",1719916873341,12.17,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719916874311,6.7178,148.86,148.79,12.17]
["bitfinex","SOLUSD",1719916874632,12.17,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719916876337,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719916876525,6.2441,148.87,148.8,12.17]
["bitfinex","SOLUSD",1719916876526,12.9614,148.87,148.8,12.17]
["bitfinex","SOLUSD",1719916876727,31.56562466,148.86,148.81,13.51384926]
["bitfinex","SOLUSD",1719916876931,12.17,148.86,148.81,1.34384926]
["bitfinex","SOLUSD",1719916877234,12.17,148.86,148.81,13.51384926]
["bitfinex","SOLUSD",1719916877612,12.17,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719916878045,12.17,148.85,148.78,140.42]
["bitfinex","SOLUSD",1719916878336,12.9613,148.87,148.8,12.17]
["bitfinex","SOLUSD",1719916878337,12.17,148.84,148.8,12.17]
["bitfinex","SOLUSD",1719916879234,12.17,148.84,148.81,1.34385177]
["bitfinex","SOLUSD",1719916879612,12.17,148.84,148.8,12.17]
["bitfinex","SOLUSD",1719916879829,22.57775921,148.88,148.82,112.17]
["bitfinex","SOLUSD",1719916880031,12.17,148.87,148.83,13.51345037]
["bitfinex","SOLUSD",1719916880329,15.554,148.88,148.84,12.17]
["bitfinex","SOLUSD",1719916880533,12.8593,148.91,148.85,1.3434074]
["bitfinex","SOLUSD",1719916880841,12.17,148.89,148.85,1.3434074]
["bitfinex","SOLUSD",1719916881133,18.8859,148.9,148.86,1.34342291]
["bitfinex","SOLUSD",1719916881325,22.33715564,148.92,148.86,13.51342291]
["bitfinex","SOLUSD",1719916881532,12.17,148.91,148.86,13.51342291]
["bitfinex","SOLUSD",1719916881730,31.55956326,148.91,148.86,13.51342291]
["bitfinex","SOLUSD",1719916881911,12.17,148.91,148.86,13.51342291]
["bitfinex","SOLUSD",1719916882112,12.17,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719916882316,12.17,148.9,148.87,1.34324472]
["bitfinex","SOLUSD",1719916882518,12.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719916882731,18.8862,148.9,148.82,140.42]
["bitfinex","SOLUSD",1719916883030,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719916883431,6.7162,148.9,148.84,12.17]
["bitfinex","SOLUSD",1719916883928,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719916884234,12.17,148.89,148.83,20.0]
["bitfinex","SOLUSD",1719916884528,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719916884836,6.7163,148.89,148.83,32.17]
["bitfinex","SOLUSD",1719916885038,12.17,148.87,148.83,32.17]
["bitfinex","SOLUSD",1719916890342,12.17,148.88,148.83,32.17]
["bitfinex","SOLUSD",1719916893027,12.17,148.88,148.83,20.0]
["bitfinex","SOLUSD",1719916893228,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719916893720,6.4939,148.9,148.84,12.17]
["bitfinex","SOLUSD",1719916893932,6.4939,148.9,148.85,1.34346812]
["bitfinex","SOLUSD",1719916894142,12.17,148.89,148.85,1.34346812]
["bitfinex","SOLUSD",1719916894445,12.17,148.89,148.85,12.17]
["bitfinex","SOLUSD",1719916896650,15.3149,148.92,148.82,240.42]
["bitfinex","SOLUSD",1719916896951,12.17,148.91,148.86,52.59]
["bitfinex","SOLUSD",1719916897149,12.17,148.91,148.86,40.42]
["bitfinex","SOLUSD",1719916897328,12.17,148.91,148.86,52.59]
["bitfinex","SOLUSD",1719916897522,12.17,148.91,148.86,152.59]
["bitfinex","SOLUSD",1719916897942,15.3149,148.92,148.86,152.59]
["bitfinex","SOLUSD",1719916898249,12.17,148.91,148.86,152.59]
["bitfinex","SOLUSD",1719916898450,12.17,148.92,148.87,12.17]
["bitfinex","SOLUSD",1719916898837,12.17,148.91,148.86,152.59]
["bitfinex","SOLUSD",1719916903362,12.17,148.91,148.86,52.59]
["bitfinex","SOLUSD",1719916904548,13.93718035,148.93,148.86,152.59]
["bitfinex","SOLUSD",1719916904747,12.17,148.92,148.87,32.17]
["bitfinex","SOLUSD",1719916904947,13.93718035,148.93,148.87,32.17]
["bitfinex","SOLUSD",1719916905146,12.17,148.92,148.87,32.17]
["bitfinex","SOLUSD",1719916906441,6.9156986,148.93,148.87,32.17]
["bitfinex","SOLUSD",1719916906641,12.17,148.92,148.87,32.17]
["bitfinex","SOLUSD",1719916907745,0.8405986,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719916907946,13.0105986,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719916908155,12.17,148.92,148.87,32.17]
["bitfinex","SOLUSD",1719916909260,0.8405986,148.93,148.87,60.42]
["bitfinex","SOLUSD",1719916909457,0.8405986,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719916910539,0.8405986,148.93,148.9,12.17]
["bitfinex","SOLUSD",1719916910757,0.8405986,148.93,148.91,1.34286126]
["bitfinex","SOLUSD",1719916910962,0.8405986,148.93,148.9,12.17]
["bitfinex","SOLUSD",1719916911259,0.8405986,148.93,148.91,12.17]
["bitfinex","SOLUSD",1719916912465,0.8405986,148.93,148.92,12.17]
["bitfinex","SOLUSD",1719916914266,0.8405986,148.93,148.92,152.59]
["bitfinex","SOLUSD",1719916914453,0.8405986,148.93,148.92,173.93270704]
["bitfinex","SOLUSD",1719916914656,0.8405986,148.93,148.92,172.59]
["bitfinex","SOLUSD",1719916915054,0.8405986,148.93,148.92,160.42]
["bitfinex","SOLUSD",1719916916746,0.8405986,148.93,148.92,60.42]
["bitfinex","SOLUSD",1719916917568,0.8405986,148.93,148.89,15.9195]
["bitfinex","SOLUSD",1719916917865,0.8405986,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719916918070,0.8405986,148.93,148.85,15.502]
["bitfinex","SOLUSD",1719916918365,12.17,148.91,148.85,15.502]
["bitfinex","SOLUSD",1719916918672,12.17,148.89,148.85,12.17]
["bitfinex","SOLUSD",1719916918856,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719916919048,12.17,148.89,148.83,40.42]
["bitfinex","SOLUSD",1719916919249,12.17,148.88,148.83,40.42]
["bitfinex","SOLUSD",1719916919444,12.17,148.87,148.83,52.59]
["bitfinex","SOLUSD",1719916920063,12.17,148.88,148.83,52.59]
["bitfinex","SOLUSD",1719916920468,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719916921562,12.17,148.89,148.83,40.42]
["bitfinex","SOLUSD",1719916921874,12.17,148.88,148.83,40.42]
["bitfinex","SOLUSD",1719916922086,12.17,148.88,148.83,52.59]
["bitfinex","SOLUSD",1719916922451,12.17,148.89,148.83,40.42]
["bitfinex","SOLUSD",1719916922781,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719916923448,12.17,148.89,148.84,152.59]
["bitfinex","SOLUSD",1719916923773,0.8405986,148.93,148.85,52.59]
["bitfinex","SOLUSD",1719916924072,12.17,148.9,148.85,52.59]
["bitfinex","SOLUSD",1719916924270,12.17,148.91,148.85,40.42]
["bitfinex","SOLUSD",1719916924684,12.17,148.91,148.87,12.17]
["bitfinex","SOLUSD",1719916925057,12.17,148.91,148.85,40.42]
["bitfinex","SOLUSD",1719916925380,12.17,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719916925953,12.17,148.9,148.85,52.59]
["bitfinex","SOLUSD",1719916926371,12.17,148.9,148.83,40.42]
["bitfinex","SOLUSD",1719916926569,12.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719916927049,12.17,148.9,148.83,40.42]
["bitfinex","SOLUSD",1719916927366,12.17,148.89,148.84,32.17]
["bitfinex","SOLUSD",1719916928067,7.5551986,148.93,148.85,12.17]
["bitfinex","SOLUSD",1719916928383,12.17,148.9,148.86,1.34335779]
["bitfinex","SOLUSD",1719916929189,12.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719916929860,12.17,148.9,148.86,1.34333026]
["bitfinex","SOLUSD",1719916930757,12.17,148.9,148.85,52.59]
["bitfinex","SOLUSD",1719916931889,12.17,148.9,148.85,40.42]
["bitfinex","SOLUSD",1719916932362,12.17,148.9,148.85,52.59]
["bitfinex","SOLUSD",1719916933189,12.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719916933361,12.17,148.87,148.84,20.0]
["bitfinex","SOLUSD",1719916934071,12.17,148.87,148.81,15.6058]
["bitfinex","SOLUSD",1719916934283,12.17,148.86,148.82,20.0]
["bitfinex","SOLUSD",1719916934854,12.17,148.84,148.79,40.42]
["bitfinex","SOLUSD",1719916935059,12.17,148.84,148.79,52.59]
["bitfinex","SOLUSD",1719916935255,12.17,148.84,148.79,40.42]
["bitfinex","SOLUSD",1719916935562,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719916936697,12.17,148.84,148.79,40.42]
["bitfinex","SOLUSD",1719916936980,12.17,148.84,148.8,20.0]
["bitfinex","SOLUSD",1719916937870,12.17,148.84,148.78,21.7468]
["bitfinex","SOLUSD",1719916937871,12.17,148.84,148.79,32.17]
["bitfinex","SOLUSD",1719916938064,7.02372041,148.87,148.79,32.17]
["bitfinex","SOLUSD",1719916938271,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719916938681,7.02372041,148.87,148.8,12.17]
["bitfinex","SOLUSD",1719916938884,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719916939559,12.17,148.85,148.79,60.42]
["bitfinex","SOLUSD",1719916939757,6.5742,148.86,148.76,40.42]
["bitfinex","SOLUSD",1719916940085,12.17,148.81,148.77,20.0]
["bitfinex","SOLUSD",1719916940295,12.17,148.82,148.77,32.17]
["bitfinex","SOLUSD",1719916940585,12.17,148.82,148.77,20.0]
["bitfinex","SOLUSD",1719916940777,12.17,148.82,148.77,32.17]
["bitfinex","SOLUSD",1719916941272,12.17,148.82,148.77,20.0]
["bitfinex","SOLUSD",1719916941471,12.17,148.81,148.77,32.17]
["bitfinex","SOLUSD",1719916942382,12.17,148.81,148.77,20.0]
["bitfinex","SOLUSD",1719916942587,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719916943962,12.17,148.81,148.75,40.42]
["bitfinex","SOLUSD",1719916944185,12.17,148.81,148.76,32.17]
["bitfinex","SOLUSD",1719916944385,12.17,148.81,148.76,20.0]
["bitfinex","SOLUSD",1719916945097,12.17,148.81,148.76,32.17]
["bitfinex","SOLUSD",1719916945690,12.17,148.81,148.76,33.51422511]
["bitfinex","SOLUSD",1719916946790,12.17,148.81,148.76,32.17]
["bitfinex","SOLUSD",1719916947091,12.17,148.8,148.76,20.0]
["bitfinex","SOLUSD",1719916947462,12.17,148.8,148.76,21.34428968]
["bitfinex","SOLUSD",1719916947665,13.74136568,148.83,148.76,20.0]
["bitfinex","SOLUSD",1719916948797,12.17,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719916951893,21.9846,148.79,148.73,12.17]
["bitfinex","SOLUSD",1719916952083,12.17,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719916953190,12.17,148.78,148.7,255.5915]
["bitfinex","SOLUSD",1719916953380,12.17,148.77,148.73,12.17]
["bitfinex","SOLUSD",1719916953789,12.17,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719916957503,7.02378858,148.8,148.74,13.51442187]
["bitfinex","SOLUSD",1719916957685,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719916957886,21.3786,148.83,148.76,40.42]
["bitfinex","SOLUSD",1719916958085,12.17,148.81,148.76,52.59]
["bitfinex","SOLUSD",1719916958391,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719916958583,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719916958922,7.02330583,148.82,148.76,140.42]
["bitfinex","SOLUSD",1719916959081,7.02330583,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719916959280,27.5407,148.83,148.79,1.34393961]
["bitfinex","SOLUSD",1719916959599,27.5407,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719916959975,7.02284265,148.85,148.78,52.59]
["bitfinex","SOLUSD",1719916960176,7.02284265,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719916960177,19.19284265,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719916960492,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719916961507,12.17,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719916962700,7.02219065,148.86,148.79,12.17]
["bitfinex","SOLUSD",1719916962902,12.17,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719916963695,12.17,148.84,148.77,40.42]
["bitfinex","SOLUSD",1719916963894,12.17,148.84,148.78,20.0]
["bitfinex","SOLUSD",1719916964982,12.17,148.84,148.78,160.42]
["bitfinex","SOLUSD",1719916969415,12.17,148.85,148.78,160.42]
["bitfinex","SOLUSD",1719916969591,12.17,148.83,148.78,20.0]
["bitfinex","SOLUSD",1719916969787,12.17,148.83,148.77,20.0]
["bitfinex","SOLUSD",1719916969987,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719916970188,12.17,148.83,148.79,20.0]
["bitfinex","SOLUSD",1719916970807,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719916971508,7.02331983,148.84,148.77,12.17]
["bitfinex","SOLUSD",1719916971509,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719916971814,12.17,148.83,148.78,33.51403553]
["bitfinex","SOLUSD",1719916972008,12.17,148.83,148.78,32.17]
["bitfinex","SOLUSD",1719916972189,12.17,148.82,148.78,20.0]
["bitfinex","SOLUSD",1719916972510,12.17,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719916975021,12.17,148.82,148.77,20.0]
["bitfinex","SOLUSD",1719916975319,7.02331983,148.84,148.75,15.5195]
["bitfinex","SOLUSD",1719916975320,12.17,148.8,148.76,32.17]
["bitfinex","SOLUSD",1719916975616,12.17,148.8,148.76,20.0]
["bitfinex","SOLUSD",1719916975793,12.17,148.8,148.75,32.17]
["bitfinex","SOLUSD",1719916975985,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719916976214,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719916977007,12.17,148.79,148.75,1.34438046]
["bitfinex","SOLUSD",1719916977507,12.17,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719916978392,22.1135,148.82,148.76,12.17]
["bitfinex","SOLUSD",1719916978615,12.17,148.81,148.75,40.42]
["bitfinex","SOLUSD",1719916978915,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719916979212,27.7866,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719916979509,15.6166,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719916979920,27.7866,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719916982099,27.7866,148.82,148.75,40.42]
["bitfinex","SOLUSD",1719916982100,12.17,148.81,148.75,40.42]
["bitfinex","SOLUSD",1719916982304,12.17,148.8,148.76,20.0]
["bitfinex","SOLUSD",1719916983312,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719916983525,12.17,148.81,148.76,32.17]
["bitfinex","SOLUSD",1719916984815,12.17,148.8,148.76,20.0]
["bitfinex","SOLUSD",1719916985112,12.17,148.8,148.73,40.42]
["bitfinex","SOLUSD",1719916985419,12.17,148.79,148.74,32.17]
["bitfinex","SOLUSD",1719916986005,12.17,148.79,148.74,20.0]
["bitfinex","SOLUSD",1719916986200,12.17,148.79,148.74,32.17]
["bitfinex","SOLUSD",1719916987021,6.6389,148.81,148.74,20.0]
["bitfinex","SOLUSD",1719916987311,12.17,148.79,148.74,32.17]
["bitfinex","SOLUSD",1719916987522,6.6389,148.81,148.74,32.17]
["bitfinex","SOLUSD",1719916987698,12.17,148.79,148.74,20.0]
["bitfinex","SOLUSD",1719916987901,12.17,148.78,148.73,32.17]
["bitfinex","SOLUSD",1719916988705,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719916991001,12.17,148.78,148.73,32.17]
["bitfinex","SOLUSD",1719916992505,6.6389,148.81,148.73,32.17]
["bitfinex","SOLUSD",1719916992708,12.17,148.78,148.73,32.17]
["bitfinex","SOLUSD",1719916993018,7.02310621,148.8,148.74,12.17]
["bitfinex","SOLUSD",1719916993323,12.17,148.78,148.73,32.17]
["bitfinex","SOLUSD",1719916994406,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719916995713,7.02310621,148.8,148.74,12.17]
["bitfinex","SOLUSD",1719916996026,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719916996327,7.02310621,148.8,148.74,12.17]
["bitfinex","SOLUSD",1719916996529,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719916998726,7.02310621,148.8,148.74,12.17]
["bitfinex","SOLUSD",1719916999030,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719916999329,7.02310621,148.8,148.74,12.17]
["bitfinex","SOLUSD",1719916999526,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719917003924,12.17,148.78,148.73,32.17]
["bitfinex","SOLUSD",1719917004831,12.17,148.78,148.73,33.5144804]
["bitfinex","SOLUSD",1719917005137,12.17,148.78,148.74,1.34447662]
["bitfinex","SOLUSD",1719917005327,7.02310621,148.8,148.74,13.51447662]
["bitfinex","SOLUSD",1719917005508,12.17,148.79,148.74,13.51447662]
["bitfinex","SOLUSD",1719917006232,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719917009325,7.02310621,148.8,148.73,32.17]
["bitfinex","SOLUSD",1719917009644,12.17,148.78,148.73,32.17]
["bitfinex","SOLUSD",1719917010241,7.02310621,148.8,148.74,12.17]
["bitfinex","SOLUSD",1719917010446,19.19310621,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719917010640,7.02310621,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719917010952,12.17,148.79,148.74,13.51438152]
["bitfinex","SOLUSD",1719917011246,7.02310621,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719917011448,12.9582,148.85,148.77,13.51416712]
["bitfinex","SOLUSD",1719917011656,19.40046616,148.84,148.77,13.51416712]
["bitfinex","SOLUSD",1719917011951,12.17,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719917012445,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719917013433,13.74048187,148.84,148.77,12.17]
["bitfinex","SOLUSD",1719917013434,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719917013620,13.74048187,148.84,148.77,12.17]
["bitfinex","SOLUSD",1719917013820,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719917014730,12.17,148.83,148.76,15.1405]
["bitfinex","SOLUSD",1719917014948,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719917015449,12.17,148.83,148.77,20.0]
["bitfinex","SOLUSD",1719917015450,12.17,148.82,148.77,32.17]
["bitfinex","SOLUSD",1719917017044,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719917017356,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719917017539,12.17,148.8,148.76,21.34427104]
["bitfinex","SOLUSD",1719917017932,7.02168187,148.84,148.77,13.51424213]
["bitfinex","SOLUSD",1719917018251,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719917018460,12.17,148.82,148.76,20.0]
["bitfinex","SOLUSD",1719917018461,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719917022663,12.17,148.83,148.77,1.34406982]
["bitfinex","SOLUSD",1719917022837,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719917024242,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719917024443,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719917027257,7.02168187,148.84,148.8,12.17]
["bitfinex","SOLUSD",1719917027464,13.0221,148.89,148.81,13.51380253]
["bitfinex","SOLUSD",1719917027679,13.0221,148.89,148.78,140.42]
["bitfinex","SOLUSD",1719917027680,19.39430648,148.88,148.82,12.17]
["bitfinex","SOLUSD",1719917027834,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719917028746,7.01866951,148.88,148.82,12.17]
["bitfinex","SOLUSD",1719917029064,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719917029267,19.18866951,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719917029934,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719917032038,7.01866951,148.88,148.85,12.17]
["bitfinex","SOLUSD",1719917032262,12.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917033164,7.0151451,148.91,148.86,1.34317073]
["bitfinex","SOLUSD",1719917033353,12.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917034273,7.0151451,148.91,148.85,12.17]
["bitfinex","SOLUSD",1719917034567,12.17,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719917035471,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719917042269,7.0151451,148.91,148.82,27.8253]
["bitfinex","SOLUSD",1719917042270,12.17,148.86,148.82,27.8253]
["bitfinex","SOLUSD",1719917042467,12.17,148.86,148.82,15.6553]
["bitfinex","SOLUSD",1719917042666,12.17,148.86,148.81,18.7094]
["bitfinex","SOLUSD",1719917042865,12.17,148.86,148.79,40.42]
["bitfinex","SOLUSD",1719917043061,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719917044166,12.17,148.85,148.78,16.1374]
["bitfinex","SOLUSD",1719917044369,12.17,148.83,148.79,20.0]
["bitfinex","SOLUSD",1719917044555,12.17,148.83,148.79,32.17]
["bitfinex","SOLUSD",1719917045376,12.17,148.84,148.79,32.17]
["bitfinex","SOLUSD",1719917045764,12.17,148.84,148.79,20.0]
["bitfinex","SOLUSD",1719917045964,12.17,148.84,148.79,32.17]
["bitfinex","SOLUSD",1719917046271,12.17,148.83,148.79,32.17]
["bitfinex","SOLUSD",1719917046469,64.0701,148.89,148.8,12.17]
["bitfinex","SOLUSD",1719917046685,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719917050958,12.17,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719917051162,7.01755544,148.9,148.81,1.34380877]
["bitfinex","SOLUSD",1719917051461,12.17,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719917052386,12.17,148.89,148.84,13.51354548]
["bitfinex","SOLUSD",1719917052682,7.01755544,148.9,148.84,12.17]
["bitfinex","SOLUSD",1719917052980,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719917053477,7.01755544,148.9,148.84,12.17]
["bitfinex","SOLUSD",1719917053691,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719917053857,12.17,148.88,148.84,12.17]
["bitfinex","SOLUSD",1719917054052,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719917054257,7.01755544,148.9,148.84,12.17]
["bitfinex","SOLUSD",1719917054457,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719917055462,7.01755544,148.9,148.84,12.17]
["bitfinex","SOLUSD",1719917055971,19.18755544,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917056289,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719917058173,12.17,148.88,148.83,15.0009]
["bitfinex","SOLUSD",1719917058378,12.17,148.88,148.83,27.1709]
["bitfinex","SOLUSD",1719917058582,7.01755544,148.9,148.82,6.1192]
["bitfinex","SOLUSD",1719917058583,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719917058885,19.1885124,148.88,148.82,12.17]
["bitfinex","SOLUSD",1719917059876,19.1885124,148.88,148.79,176.7681]
["bitfinex","SOLUSD",1719917060079,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719917060483,7.0185124,148.88,148.82,12.17]
["bitfinex","SOLUSD",1719917060668,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719917060867,19.1885124,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719917061468,19.1885124,148.88,148.79,176.7681]
["bitfinex","SOLUSD",1719917061768,7.0185124,148.88,148.82,12.17]
["bitfinex","SOLUSD",1719917061982,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719917068275,7.0185124,148.88,148.82,12.17]
["bitfinex","SOLUSD",1719917068479,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719917071903,12.17,148.84,148.79,36.3581]
["bitfinex","SOLUSD",1719917072079,12.17,148.84,148.79,48.5281]
["bitfinex","SOLUSD",1719917072277,12.17,148.84,148.79,36.3581]
["bitfinex","SOLUSD",1719917072474,12.17,148.8,148.75,16.2954]
["bitfinex","SOLUSD",1719917072803,12.17,148.79,148.75,16.2954]
["bitfinex","SOLUSD",1719917073298,12.17,148.78,148.71,56.4371]
["bitfinex","SOLUSD",1719917073499,12.17,148.77,148.73,12.17]
["bitfinex","SOLUSD",1719917074387,12.17,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719917074589,12.17,148.78,148.74,20.0]
["bitfinex","SOLUSD",1719917076805,12.17,148.75,148.71,16.0271]
["bitfinex","SOLUSD",1719917076983,12.17,148.75,148.72,20.0]
["bitfinex","SOLUSD",1719917077982,6.7207,148.8,148.72,20.0]
["bitfinex","SOLUSD",1719917078177,13.0197,148.81,148.72,20.0]
["bitfinex","SOLUSD",1719917078494,12.17,148.76,148.72,20.0]
["bitfinex","SOLUSD",1719917078794,12.17,148.77,148.72,32.17]
["bitfinex","SOLUSD",1719917079004,12.17,148.76,148.72,20.0]
["bitfinex","SOLUSD",1719917080091,20.0,148.8,148.72,20.0]
["bitfinex","SOLUSD",1719917080092,12.17,148.75,148.72,20.0]
["bitfinex","SOLUSD",1719917080297,26.7204,148.8,148.72,20.0]
["bitfinex","SOLUSD",1719917080298,12.17,148.76,148.72,20.0]
["bitfinex","SOLUSD",1719917081484,12.17,148.74,148.68,140.41]
["bitfinex","SOLUSD",1719917081793,12.17,148.74,148.69,12.17]
["bitfinex","SOLUSD",1719917082885,12.17,148.74,148.7,20.0]
["bitfinex","SOLUSD",1719917083294,7.02112504,148.77,148.7,32.17]
["bitfinex","SOLUSD",1719917083597,7.02112504,148.77,148.68,100.0]
["bitfinex","SOLUSD",1719917083799,12.17,148.72,148.67,16.3098]
["bitfinex","SOLUSD",1719917084004,12.17,148.72,148.68,20.0]
["bitfinex","SOLUSD",1719917088801,12.17,148.72,148.68,32.17]
["bitfinex","SOLUSD",1719917089395,23.27582504,148.77,148.68,20.0]
["bitfinex","SOLUSD",1719917089396,48.68,148.75,148.68,20.0]
["bitfinex","SOLUSD",1719917089607,12.17,148.71,148.68,20.0]
["bitfinex","SOLUSD",1719917090376,12.17,148.72,148.68,20.0]
["bitfinex","SOLUSD",1719917092889,12.17,148.69,148.62,15.3659]
["bitfinex","SOLUSD",1719917093094,12.17,148.69,148.64,12.17]
["bitfinex","SOLUSD",1719917093729,12.17,148.7,148.64,12.17]
["bitfinex","SOLUSD",1719917094200,7.02419154,148.71,148.65,12.17]
["bitfinex","SOLUSD",1719917094392,19.19419154,148.71,148.66,12.17]
["bitfinex","SOLUSD",1719917094589,22.9768,148.77,148.68,12.17]
["bitfinex","SOLUSD",1719917094793,12.17,148.73,148.68,12.17]
["bitfinex","SOLUSD",1719917096003,12.17,148.71,148.63,40.41]
["bitfinex","SOLUSD",1719917096213,12.17,148.71,148.66,12.17]
["bitfinex","SOLUSD",1719917097404,12.17,148.71,148.63,40.41]
["bitfinex","SOLUSD",1719917097614,12.17,148.71,148.66,12.17]
["bitfinex","SOLUSD",1719917099008,12.17,148.7,148.65,12.17]
["bitfinex","SOLUSD",1719917099496,12.17,148.68,148.62,15.3659]
["bitfinex","SOLUSD",1719917099696,12.17,148.68,148.64,12.17]
["bitfinex","SOLUSD",1719917099893,12.17,148.69,148.64,12.17]
["bitfinex","SOLUSD",1719917100310,12.17,148.7,148.65,12.17]
["bitfinex","SOLUSD",1719917102005,12.17,148.71,148.65,12.17]
["bitfinex","SOLUSD",1719917102309,12.17,148.7,148.65,12.17]
["bitfinex","SOLUSD",1719917103407,12.17,148.7,148.62,55.7759]
["bitfinex","SOLUSD",1719917103600,12.17,148.68,148.63,32.17]
["bitfinex","SOLUSD",1719917103910,48.68,148.75,148.66,12.17]
["bitfinex","SOLUSD",1719917104091,20.0,148.74,148.66,12.17]
["bitfinex","SOLUSD",1719917104285,12.17,148.72,148.63,160.41]
["bitfinex","SOLUSD",1719917104492,12.17,148.72,148.67,12.17]
["bitfinex","SOLUSD",1719917105208,12.17,148.71,148.66,12.17]
["bitfinex","SOLUSD",1719917105412,12.17,148.7,148.65,12.17]
["bitfinex","SOLUSD",1719917105616,12.17,148.7,148.63,20.0]
["bitfinex","SOLUSD",1719917105805,12.17,148.7,148.65,12.17]
["bitfinex","SOLUSD",1719917107202,27.01610335,148.74,148.67,12.17]
["bitfinex","SOLUSD",1719917107413,12.17,148.72,148.67,12.17]
["bitfinex","SOLUSD",1719917110115,20.0,148.74,148.67,12.17]
["bitfinex","SOLUSD",1719917110306,12.17,148.72,148.67,12.17]
["bitfinex","SOLUSD",1719917116117,22.47850769,148.76,148.68,1.31212694]
["bitfinex","SOLUSD",1719917116308,12.17,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719917117917,12.17,148.75,148.71,1.34472306]
["bitfinex","SOLUSD",1719917118299,19.18470769,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719917120306,19.18470769,148.76,148.72,1.34318236]
["bitfinex","SOLUSD",1719917120621,19.18470769,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719917121530,12.17,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719917121906,18.8927,148.75,148.67,15.3152]
["bitfinex","SOLUSD",1719917122110,12.17,148.74,148.69,12.17]
["bitfinex","SOLUSD",1719917123219,12.17,148.74,148.67,55.7252]
["bitfinex","SOLUSD",1719917123429,12.17,148.74,148.69,12.17]
["bitfinex","SOLUSD",1719917128032,12.17,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719917132331,12.17,148.74,148.69,12.17]
["bitfinex","SOLUSD",1719917133634,12.17,148.74,148.67,55.7252]
["bitfinex","SOLUSD",1719917133831,12.17,148.74,148.68,12.17]
["bitfinex","SOLUSD",1719917134206,6.7227,148.75,148.67,15.3152]
["bitfinex","SOLUSD",1719917134207,12.17,148.73,148.67,15.3152]
["bitfinex","SOLUSD",1719917134428,12.17,148.73,148.68,12.17]
["bitfinex","SOLUSD",1719917135230,12.17,148.73,148.67,15.3152]
["bitfinex","SOLUSD",1719917135231,16.5528,148.75,148.69,12.17]
["bitfinex","SOLUSD",1719917135431,28.7228,148.75,148.69,12.17]
["bitfinex","SOLUSD",1719917135632,28.7228,148.75,148.7,0.79185042]
["bitfinex","SOLUSD",1719917135944,28.7228,148.75,148.7,1.34479601]
["bitfinex","SOLUSD",1719917136838,7.02037273,148.76,148.7,1.34479601]
["bitfinex","SOLUSD",1719917137048,7.02037273,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719917137242,12.17,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719917137915,12.17,148.76,148.72,1.34456657]
["bitfinex","SOLUSD",1719917139345,12.17,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719917139546,15.6489,148.79,148.69,60.41]
["bitfinex","SOLUSD",1719917139547,12.17,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719917139839,15.6489,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719917140222,27.8189,148.79,148.75,1.34303152]
["bitfinex","SOLUSD",1719917140522,15.6489,148.79,148.75,13.51303152]
["bitfinex","SOLUSD",1719917141148,15.6489,148.79,148.75,12.17]
["bitfinex","SOLUSD",1719917143944,7.01909211,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719917144119,7.01909211,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719917144322,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719917144537,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719917144757,12.17,148.82,148.77,13.51413564]
["bitfinex","SOLUSD",1719917144932,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719917145245,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719917146149,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719917147124,12.17,148.8,148.72,40.41]
["bitfinex","SOLUSD",1719917147328,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719917148427,12.17,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719917148626,28.6741,148.83,148.77,1.34425081]
["bitfinex","SOLUSD",1719917148842,21.9551,148.83,148.77,13.51425081]
["bitfinex","SOLUSD",1719917149041,21.9551,148.83,148.73,140.41]
["bitfinex","SOLUSD",1719917149042,21.9551,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719917149232,7.01692578,148.85,148.79,12.69025088]
["bitfinex","SOLUSD",1719917149428,7.01692578,148.85,148.8,12.69021591]
["bitfinex","SOLUSD",1719917149628,19.18692578,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719917151431,19.18692578,148.85,148.81,1.34383955]
["bitfinex","SOLUSD",1719917153443,7.01692578,148.85,148.81,13.51383955]
["bitfinex","SOLUSD",1719917153639,7.01692578,148.85,148.82,1.34374238]
["bitfinex","SOLUSD",1719917154866,7.01692578,148.85,148.82,12.17]
["bitfinex","SOLUSD",1719917157269,7.01692578,148.85,148.81,12.17]
["bitfinex","SOLUSD",1719917158262,7.01692578,148.85,148.82,1.34371472]
["bitfinex","SOLUSD",1719917159165,7.01692578,148.85,148.78,40.41]
["bitfinex","SOLUSD",1719917159462,7.01692578,148.85,148.81,12.17]
["bitfinex","SOLUSD",1719917161065,7.01692578,148.85,148.78,40.41]
["bitfinex","SOLUSD",1719917161299,7.01692578,148.85,148.81,12.17]
["bitfinex","SOLUSD",1719917161444,7.01692578,148.85,148.78,40.41]
["bitfinex","SOLUSD",1719917161761,7.01692578,148.85,148.8,140.41]
["bitfinex","SOLUSD",1719917161963,12.17,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719917163241,12.17,148.87,148.79,40.41]
["bitfinex","SOLUSD",1719917163442,12.17,148.86,148.79,40.41]
["bitfinex","SOLUSD",1719917163673,12.17,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719917164544,12.17,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719917165967,6.716,148.9,148.82,12.17]
["bitfinex","SOLUSD",1719917166293,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719917166443,12.17,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719917169765,6.7159,148.9,148.83,12.17]
["bitfinex","SOLUSD",1719917169965,12.17,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719917170779,6.7164,148.89,148.83,12.17]
["bitfinex","SOLUSD",1719917171075,12.17,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719917171287,6.716,148.9,148.83,12.17]
["bitfinex","SOLUSD",1719917171445,12.17,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719917172593,7.01913933,148.87,148.83,40.41]
["bitfinex","SOLUSD",1719917172899,15.5018,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719917173084,27.6718,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719917175508,15.5018,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719917175998,27.6718,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719917179097,12.17,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719917184303,7.85789173,148.93,148.86,12.17]
["bitfinex","SOLUSD",1719917184615,12.17,148.92,148.87,12.17]
["bitfinex","SOLUSD",1719917185099,7.85789173,148.93,148.87,12.17]
["bitfinex","SOLUSD",1719917185606,12.17,148.92,148.88,1.34251248]
["bitfinex","SOLUSD",1719917186387,7.85789173,148.93,148.88,1.34251248]
["bitfinex","SOLUSD",1719917186586,12.17,148.92,148.88,1.34251248]
["bitfinex","SOLUSD",1719917187293,7.85789173,148.93,148.88,1.34251248]
["bitfinex","SOLUSD",1719917187493,12.17,148.92,148.88,1.34251248]
["bitfinex","SOLUSD",1719917187799,7.85789173,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719917187998,0.8405986,148.93,148.9,1.34233215]
["bitfinex","SOLUSD",1719917189007,0.8405986,148.93,148.9,13.51233215]
["bitfinex","SOLUSD",1719917189208,0.8405986,148.93,148.91,1.34224214]
["bitfinex","SOLUSD",1719917191385,0.8405986,148.93,148.86,140.41]
["bitfinex","SOLUSD",1719917191583,0.8405986,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719917192284,0.8405986,148.93,148.88,100.0]
["bitfinex","SOLUSD",1719917192483,0.8405986,148.93,148.91,12.17]
["bitfinex","SOLUSD",1719917192885,0.8405986,148.93,148.9,12.17]
["bitfinex","SOLUSD",1719917193109,0.8405986,148.93,148.91,1.34282597]
["bitfinex","SOLUSD",1719917193309,0.8405986,148.93,148.9,12.17]
["bitfinex","SOLUSD",1719917194893,0.8405986,148.93,148.85,15.6496]
["bitfinex","SOLUSD",1719917195111,12.17,148.9,148.85,15.6496]
["bitfinex","SOLUSD",1719917195313,12.17,148.89,148.81,15.4033]
["bitfinex","SOLUSD",1719917195491,12.17,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719917195807,12.17,148.88,148.81,15.4033]
["bitfinex","SOLUSD",1719917196007,12.17,148.88,148.81,55.8133]
["bitfinex","SOLUSD",1719917196189,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719917197716,6.716,148.9,148.82,12.17]
["bitfinex","SOLUSD",1719917198000,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719917199197,12.17,148.86,148.81,27.5733]
["bitfinex","SOLUSD",1719917199992,12.17,148.86,148.78,140.41]
["bitfinex","SOLUSD",1719917200225,12.17,148.86,148.79,60.41]
["bitfinex","SOLUSD",1719917200404,12.17,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719917202926,12.17,148.86,148.79,60.41]
["bitfinex","SOLUSD",1719917203107,12.17,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719917206619,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719917206830,12.17,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719917207824,21.7655,148.89,148.83,12.17]
["bitfinex","SOLUSD",1719917208017,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719917209525,21.7655,148.89,148.82,12.17]
["bitfinex","SOLUSD",1719917209725,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719917213414,12.17,148.85,148.79,20.0]
["bitfinex","SOLUSD",1719917213606,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719917214329,77.162,148.89,148.8,12.17]
["bitfinex","SOLUSD",1719917214518,12.17,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719917215027,12.17,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719917216632,12.17,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719917219029,12.17,148.86,148.79,40.41]
["bitfinex","SOLUSD",1719917219332,12.17,148.86,148.8,32.17]
["bitfinex","SOLUSD",1719917221034,12.17,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719917222614,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719917224742,12.17,148.87,148.83,1.34361956]
["bitfinex","SOLUSD",1719917225145,28.7806521,148.89,148.82,12.17]
["bitfinex","SOLUSD",1719917225329,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719917226759,28.7806521,148.89,148.83,12.17]
["bitfinex","SOLUSD",1719917227048,12.17,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719917227620,7.01706234,148.92,148.81,240.41]
["bitfinex","SOLUSD",1719917227837,7.01706234,148.92,148.85,12.17]
["bitfinex","SOLUSD",1719917227838,12.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917228024,12.17,148.9,148.86,1.34323166]
["bitfinex","SOLUSD",1719917228227,12.17,148.88,148.81,140.41]
["bitfinex","SOLUSD",1719917228427,23.3336986,148.93,148.85,12.17]
["bitfinex","SOLUSD",1719917228624,23.3336986,148.93,148.84,12.17]
["bitfinex","SOLUSD",1719917228625,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719917229237,23.3336986,148.93,148.85,12.17]
["bitfinex","SOLUSD",1719917229443,12.17,148.89,148.85,12.17]
["bitfinex","SOLUSD",1719917230021,12.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917230333,12.17,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719917232322,12.17,148.92,148.87,12.17]
["bitfinex","SOLUSD",1719917232526,23.3336986,148.93,148.88,1.34308296]
["bitfinex","SOLUSD",1719917233045,23.3336986,148.93,148.88,13.51308296]
["bitfinex","SOLUSD",1719917233223,12.17,148.92,148.88,1.34308296]
["bitfinex","SOLUSD",1719917233626,13.0105986,148.93,148.88,13.51308296]
["bitfinex","SOLUSD",1719917233931,13.0105986,148.93,148.89,1.34300976]
["bitfinex","SOLUSD",1719917234828,13.0105986,148.93,148.9,1.343028]
["bitfinex","SOLUSD",1719917234829,0.8405986,148.93,148.9,1.343028]
["bitfinex","SOLUSD",1719917236329,0.8405986,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719917237227,0.8405986,148.93,148.91,12.17]
["bitfinex","SOLUSD",1719917237432,0.8405986,148.93,148.92,1.34275189]
["bitfinex","SOLUSD",1719917238342,0.8405986,148.93,148.91,12.17]
["bitfinex","SOLUSD",1719917238647,0.8405986,148.93,148.9,12.17]
["bitfinex","SOLUSD",1719917238855,0.8405986,148.93,148.91,20.0]
["bitfinex","SOLUSD",1719917239342,0.8405986,148.93,148.9,20.0]
["bitfinex","SOLUSD",1719917240362,0.8405986,148.93,148.89,32.17]
["bitfinex","SOLUSD",1719917241365,0.8405986,148.93,148.91,12.17]
["bitfinex","SOLUSD",1719917241535,0.8405986,148.93,148.89,160.41]
["bitfinex","SOLUSD",1719917241536,0.8405986,148.93,148.89,60.41]
["bitfinex","SOLUSD",1719917241734,0.8405986,148.93,148.91,12.17]
["bitfinex","SOLUSD",1719917242344,0.8405986,148.93,148.9,12.17]
["bitfinex","SOLUSD",1719917242541,0.8405986,148.93,148.91,20.0]
["bitfinex","SOLUSD",1719917244054,0.8405986,148.93,148.9,20.0]
["bitfinex","SOLUSD",1719917245459,0.8405986,148.93,148.9,32.17]
["bitfinex","SOLUSD",1719917246072,0.8405986,148.93,148.91,13.51286331]
["bitfinex","SOLUSD",1719917246364,0.8405986,148.93,148.92,20.0]
["bitfinex","SOLUSD",1719917247053,0.8405986,148.93,148.92,32.17]
["bitfinex","SOLUSD",1719917248364,0.8405986,148.93,148.92,33.51250656]
["bitfinex","SOLUSD",1719917248858,0.8405986,148.93,148.92,20.0]
["bitfinex","SOLUSD",1719917251387,0.8405986,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719917251664,0.8405986,148.93,148.9,20.0]
["bitfinex","SOLUSD",1719917251847,0.8405986,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719917252160,0.8405986,148.93,148.9,20.0]
["bitfinex","SOLUSD",1719917252544,0.8405986,148.93,148.9,32.17]
["bitfinex","SOLUSD",1719917253265,0.8405986,148.93,148.9,20.0]
["bitfinex","SOLUSD",1719917254064,13.0105986,148.93,148.9,20.0]
["bitfinex","SOLUSD",1719917254364,13.0105986,148.93,148.89,20.0]
["bitfinex","SOLUSD",1719917254561,0.8405986,148.93,148.86,55.5079]
["bitfinex","SOLUSD",1719917254754,12.17,148.91,148.86,67.6779]
["bitfinex","SOLUSD",1719917254952,12.17,148.91,148.87,12.17]
["bitfinex","SOLUSD",1719917255355,12.17,148.92,148.87,12.17]
["bitfinex","SOLUSD",1719917255665,0.8405986,148.93,148.87,12.17]
["bitfinex","SOLUSD",1719917255865,0.8405986,148.93,148.87,52.58]
["bitfinex","SOLUSD",1719917256067,12.17,148.92,148.88,20.0]
["bitfinex","SOLUSD",1719917257665,12.17,148.91,148.88,20.0]
["bitfinex","SOLUSD",1719917257868,12.17,148.91,148.87,20.0]
["bitfinex","SOLUSD",1719917258074,12.17,148.9,148.87,20.0]
["bitfinex","SOLUSD",1719917258268,12.17,148.9,148.84,20.0]
["bitfinex","SOLUSD",1719917258450,12.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917258651,12.17,148.9,148.86,20.0]
["bitfinex","SOLUSD",1719917259343,12.17,148.91,148.86,32.17]
["bitfinex","SOLUSD",1719917259544,12.17,148.91,148.86,20.0]
["bitfinex","SOLUSD",1719917259747,7.85975522,148.93,148.87,1.34311076]
["bitfinex","SOLUSD",1719917260052,12.17,148.92,148.87,33.51311076]
["bitfinex","SOLUSD",1719917260363,12.17,148.92,148.87,72.58]
["bitfinex","SOLUSD",1719917261370,12.17,148.91,148.87,20.0]
["bitfinex","SOLUSD",1719917261568,12.17,148.91,148.86,32.17]
["bitfinex","SOLUSD",1719917261869,12.17,148.89,148.86,20.0]
["bitfinex","SOLUSD",1719917262071,12.17,148.9,148.87,1.34322163]
["bitfinex","SOLUSD",1719917263075,12.17,148.9,148.85,32.17]
["bitfinex","SOLUSD",1719917264370,12.17,148.89,148.85,32.17]
["bitfinex","SOLUSD",1719917265068,12.17,148.89,148.85,20.0]
["bitfinex","SOLUSD",1719917269073,12.17,148.88,148.85,20.0]
["bitfinex","SOLUSD",1719917269374,12.17,148.89,148.85,20.0]
["bitfinex","SOLUSD",1719917270366,12.17,148.89,148.85,32.17]
["bitfinex","SOLUSD",1719917273469,12.17,148.89,148.85,20.0]
["bitfinex","SOLUSD",1719917275772,12.17,148.9,148.85,32.17]
["bitfinex","SOLUSD",1719917276676,12.17,148.9,148.85,20.0]
["bitfinex","SOLUSD",1719917276877,12.17,148.88,148.85,20.0]
["bitfinex","SOLUSD",1719917277380,12.17,148.89,148.85,20.0]
["bitfinex","SOLUSD",1719917285371,7.02026503,148.91,148.86,53.92321527]
["bitfinex","SOLUSD",1719917285577,0.8405986,148.93,148.86,53.92321527]
["bitfinex","SOLUSD",1719917285896,12.17,148.91,148.86,53.92321527]
["bitfinex","SOLUSD",1719917287092,12.17,148.91,148.86,52.58]
["bitfinex","SOLUSD",1719917288889,12.17,148.91,148.86,40.41]
["bitfinex","SOLUSD",1719917289294,0.8405986,148.93,148.86,40.41]
["bitfinex","SOLUSD",1719917289495,12.17,148.91,148.86,40.41]
["bitfinex","SOLUSD",1719917290487,12.17,148.91,148.87,1.34306741]
["bitfinex","SOLUSD",1719917290882,12.17,148.91,148.86,40.41]
["bitfinex","SOLUSD",1719917291797,12.17,148.91,148.87,1.34306737]
["bitfinex","SOLUSD",1719917293591,12.17,148.91,148.86,40.41]
["bitfinex","SOLUSD",1719917294305,7.5550986,148.93,148.87,1.34306759]
["bitfinex","SOLUSD",1719917294490,12.17,148.91,148.87,1.34306759]
["bitfinex","SOLUSD",1719917295496,0.8405986,148.93,148.86,55.5831]
["bitfinex","SOLUSD",1719917295714,13.0105986,148.93,148.88,1.34306767]
["bitfinex","SOLUSD",1719917297391,13.0105986,148.93,148.87,60.41]
["bitfinex","SOLUSD",1719917297392,0.8405986,148.93,148.9,40.41]
["bitfinex","SOLUSD",1719917297598,0.8405986,148.93,148.92,152.58]
["bitfinex","SOLUSD",1719917297900,12.17,149.0,148.94,140.41]
["bitfinex","SOLUSD",1719917298087,12.17,149.0,148.95,32.17]
["bitfinex","SOLUSD",1719917298280,7.01490068,149.03,148.95,20.0]
["bitfinex","SOLUSD",1719917298281,31.54870885,148.99,148.95,20.0]
["bitfinex","SOLUSD",1719917298485,12.17,148.99,148.95,20.0]
["bitfinex","SOLUSD",1719917298981,12.17,148.99,148.93,40.41]
["bitfinex","SOLUSD",1719917298982,12.17,148.99,148.94,32.17]
["bitfinex","SOLUSD",1719917299184,12.17,148.98,148.94,20.0]
["bitfinex","SOLUSD",1719917299390,72.47040068,149.03,148.92,20.0]
["bitfinex","SOLUSD",1719917299592,12.17,148.96,148.91,12.17]
["bitfinex","SOLUSD",1719917299896,12.17,148.96,148.92,20.0]
["bitfinex","SOLUSD",1719917300101,6.7115,149.0,148.92,20.0]
["bitfinex","SOLUSD",1719917300285,12.17,148.96,148.92,20.0]
["bitfinex","SOLUSD",1719917300777,12.17,148.96,148.91,12.17]
["bitfinex","SOLUSD",1719917301193,12.17,148.96,148.89,22.1942]
["bitfinex","SOLUSD",1719917301194,12.17,148.97,148.92,12.17]
["bitfinex","SOLUSD",1719917301383,12.17,148.97,148.89,70.8742]
["bitfinex","SOLUSD",1719917301384,12.17,148.96,148.91,12.17]
["bitfinex","SOLUSD",1719917301705,12.17,148.96,148.9,40.41]
["bitfinex","SOLUSD",1719917301706,12.17,148.95,148.9,52.58]
["bitfinex","SOLUSD",1719917302699,23.1432,149.0,148.9,52.58]
["bitfinex","SOLUSD",1719917302880,23.1432,149.0,148.89,22.1942]
["bitfinex","SOLUSD",1719917302881,12.17,148.95,148.89,22.1942]
["bitfinex","SOLUSD",1719917303200,12.17,148.93,148.89,22.1942]
["bitfinex","SOLUSD",1719917303503,12.17,148.93,148.9,20.0]
["bitfinex","SOLUSD",1719917303684,12.17,148.93,148.89,22.1942]
["bitfinex","SOLUSD",1719917303886,12.17,148.94,148.89,34.3642]
["bitfinex","SOLUSD",1719917304580,16.4316,149.0,148.89,34.3642]
["bitfinex","SOLUSD",1719917304782,12.17,148.95,148.9,12.17]
["bitfinex","SOLUSD",1719917304984,12.17,148.95,148.91,20.0]
["bitfinex","SOLUSD",1719917306189,16.4316,149.0,148.91,32.17]
["bitfinex","SOLUSD",1719917306387,12.17,148.96,148.91,32.17]
["bitfinex","SOLUSD",1719917306802,16.4316,149.0,148.91,72.58]
["bitfinex","SOLUSD",1719917306996,12.17,148.96,148.91,72.58]
["bitfinex","SOLUSD",1719917307398,16.4316,149.0,148.92,12.17]
["bitfinex","SOLUSD",1719917307608,12.17,148.96,148.93,20.0]
["bitfinex","SOLUSD",1719917308306,12.17,148.95,148.89,62.6042]
["bitfinex","SOLUSD",1719917308500,12.17,148.94,148.9,20.0]
["bitfinex","SOLUSD",1719917309604,12.17,148.93,148.9,20.0]
["bitfinex","SOLUSD",1719917309789,12.17,148.94,148.9,20.0]
["bitfinex","SOLUSD",1719917309989,12.17,148.94,148.9,32.17]
["bitfinex","SOLUSD",1719917310683,12.17,148.94,148.9,20.0]
["bitfinex","SOLUSD",1719917310893,12.17,148.93,148.9,20.0]
["bitfinex","SOLUSD",1719917311105,12.17,148.93,148.89,15.9065]
["bitfinex","SOLUSD",1719917311306,12.17,148.92,148.89,15.9065]
["bitfinex","SOLUSD",1719917312185,12.17,148.92,148.87,12.17]
["bitfinex","SOLUSD",1719917312594,12.17,148.91,148.86,52.58]
["bitfinex","SOLUSD",1719917313011,12.17,148.89,148.86,40.41]
["bitfinex","SOLUSD",1719917313508,12.17,148.89,148.85,22.0903]
["bitfinex","SOLUSD",1719917314295,12.17,148.89,148.86,20.0]
["bitfinex","SOLUSD",1719917315903,15.8293,148.94,148.86,20.0]
["bitfinex","SOLUSD",1719917316106,12.17,148.9,148.87,1.34325123]
["bitfinex","SOLUSD",1719917316906,12.17,148.9,148.86,20.0]
["bitfinex","SOLUSD",1719917324104,12.17,148.88,148.84,140.41]
["bitfinex","SOLUSD",1719917325415,12.17,148.89,148.85,20.0]
["bitfinex","SOLUSD",1719917328335,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719917328546,12.17,148.85,148.8,40.41]
["bitfinex","SOLUSD",1719917328837,12.17,148.84,148.8,40.41]
["bitfinex","SOLUSD",1719917329930,12.17,148.84,148.81,20.0]
["bitfinex","SOLUSD",1719917331553,12.17,148.85,148.81,20.0]
["bitfinex","SOLUSD",1719917333736,12.17,148.84,148.81,20.0]
["bitfinex","SOLUSD",1719917335335,12.17,148.83,148.81,20.0]
["bitfinex","SOLUSD",1719917335644,12.17,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719917335837,12.17,148.86,148.82,20.0]
["bitfinex","SOLUSD",1719917337119,7.02135435,148.88,148.81,32.17]
["bitfinex","SOLUSD",1719917337539,12.17,148.86,148.81,32.17]
["bitfinex","SOLUSD",1719917339351,7.02135435,148.88,148.82,1.34353502]
["bitfinex","SOLUSD",1719917339545,12.17,148.88,148.83,13.51339212]
["bitfinex","SOLUSD",1719917339840,12.17,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719917340018,12.17,148.88,148.82,12.17]
["bitfinex","SOLUSD",1719917340219,12.17,148.88,148.83,1.3433849]
["bitfinex","SOLUSD",1719917340550,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719917341040,12.17,148.88,148.83,52.58]
["bitfinex","SOLUSD",1719917341536,23.48872931,148.91,148.83,52.58]
["bitfinex","SOLUSD",1719917341751,23.48872931,148.91,148.84,32.17]
["bitfinex","SOLUSD",1719917341935,12.17,148.89,148.84,32.17]
["bitfinex","SOLUSD",1719917344443,12.17,148.88,148.84,20.0]
["bitfinex","SOLUSD",1719917345132,23.48872931,148.91,148.84,20.0]
["bitfinex","SOLUSD",1719917345133,12.17,148.89,148.84,32.17]
["bitfinex","SOLUSD",1719917345747,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719917347854,13.73582931,148.91,148.84,28.5675]
["bitfinex","SOLUSD",1719917348033,12.17,148.89,148.84,28.5675]
["bitfinex","SOLUSD",1719917348526,12.17,148.89,148.84,68.9775]
["bitfinex","SOLUSD",1719917348737,12.17,148.9,148.85,33.51317353]
["bitfinex","SOLUSD",1719917348939,12.17,148.9,148.86,1.34313155]
["bitfinex","SOLUSD",1719917349336,7.02042931,148.91,148.86,13.51313155]
["bitfinex","SOLUSD",1719917349530,19.19042931,148.91,148.86,13.51313155]
["bitfinex","SOLUSD",1719917349730,7.02042931,148.91,148.86,13.51313155]
["bitfinex","SOLUSD",1719917349946,19.19042931,148.91,148.86,1.34313155]
["bitfinex","SOLUSD",1719917350137,19.19042931,148.91,148.86,13.51313155]
["bitfinex","SOLUSD",1719917350666,7.02042931,148.91,148.88,112.17]
["bitfinex","SOLUSD",1719917350841,29.1178,148.98,148.89,73.92279701]
["bitfinex","SOLUSD",1719917351047,12.17,148.95,148.9,13.51268003]
["bitfinex","SOLUSD",1719917351245,36.1351029,148.98,148.91,20.0]
["bitfinex","SOLUSD",1719917351432,12.17,148.95,148.92,1.34266125]
["bitfinex","SOLUSD",1719917351751,12.17,148.95,148.93,1.34270021]
["bitfinex","SOLUSD",1719917352462,7.0173029,148.98,148.93,1.34270021]
["bitfinex","SOLUSD",1719917352632,12.17,148.96,148.91,20.0]
["bitfinex","SOLUSD",1719917352831,12.17,148.96,148.91,32.17]
["bitfinex","SOLUSD",1719917353550,12.17,148.95,148.91,20.0]
["bitfinex","SOLUSD",1719917354249,12.17,148.94,148.91,20.0]
["bitfinex","SOLUSD",1719917354548,6.7128,148.97,148.9,20.0]
["bitfinex","SOLUSD",1719917354755,12.17,148.94,148.9,20.0]
["bitfinex","SOLUSD",1719917355054,12.17,148.94,148.91,1.34277947]
["bitfinex","SOLUSD",1719917355346,12.17,148.94,148.9,20.0]
["bitfinex","SOLUSD",1719917357065,7.0173029,148.98,148.9,20.0]
["bitfinex","SOLUSD",1719917357255,12.17,148.94,148.9,20.0]
["bitfinex","SOLUSD",1719917361868,12.17,148.93,148.9,20.0]
["bitfinex","SOLUSD",1719917362245,12.17,148.91,148.85,55.7105]
["bitfinex","SOLUSD",1719917362444,48.68,148.96,148.85,55.7105]
["bitfinex","SOLUSD",1719917362445,12.17,148.9,148.85,67.8805]
["bitfinex","SOLUSD",1719917363047,7.01680234,148.93,148.86,12.17]
["bitfinex","SOLUSD",1719917363048,12.17,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719917363979,12.17,148.91,148.87,20.0]
["bitfinex","SOLUSD",1719917364189,12.17,148.91,148.86,32.17]
["bitfinex","SOLUSD",1719917365788,12.17,148.92,148.87,52.56]
["bitfinex","SOLUSD",1719917366095,12.17,148.92,148.88,20.0]
["bitfinex","SOLUSD",1719917366391,12.17,148.91,148.88,20.0]
["bitfinex","SOLUSD",1719917366577,12.17,148.92,148.88,20.0]
["bitfinex","SOLUSD",1719917366974,12.17,148.91,148.88,20.0]
["bitfinex","SOLUSD",1719917367179,12.17,148.91,148.87,20.0]
["bitfinex","SOLUSD",1719917367906,12.17,148.91,148.88,1.34311602]
["bitfinex","SOLUSD",1719917369084,12.17,148.92,148.88,1.34311602]
["bitfinex","SOLUSD",1719917369769,12.17,148.92,148.87,32.17]
["bitfinex","SOLUSD",1719917370468,12.17,148.91,148.87,20.0]
["bitfinex","SOLUSD",1719917372880,7.01749461,148.94,148.9,152.56]
["bitfinex","SOLUSD",1719917373076,12.17,148.95,148.91,20.0]
["bitfinex","SOLUSD",1719917373298,12.17,148.94,148.91,20.0]
["bitfinex","SOLUSD",1719917373707,12.17,148.96,148.9,20.0]
["bitfinex","SOLUSD",1719917373908,12.17,148.94,148.88,20.0]
["bitfinex","SOLUSD",1719917374107,12.17,148.93,148.88,32.17]
["bitfinex","SOLUSD",1719917374324,12.17,148.93,148.88,20.0]
["bitfinex","SOLUSD",1719917374606,12.17,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719917374808,6.713,148.97,148.89,20.0]
["bitfinex","SOLUSD",1719917375014,12.17,148.93,148.89,20.0]
["bitfinex","SOLUSD",1719917376293,12.17,148.91,148.89,20.0]
["bitfinex","SOLUSD",1719917376494,12.17,148.9,148.86,20.0]
["bitfinex","SOLUSD",1719917376691,12.17,148.91,148.86,32.17]
["bitfinex","SOLUSD",1719917378313,12.17,148.88,148.84,6.2637]
["bitfinex","SOLUSD",1719917378502,12.17,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719917378702,12.17,148.87,148.81,125.19866346]
["bitfinex","SOLUSD",1719917379004,12.17,148.86,148.81,127.9504]
["bitfinex","SOLUSD",1719917379406,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719917380107,12.17,148.87,148.83,20.0]
["bitfinex","SOLUSD",1719917381397,12.17,148.87,148.81,15.7804]
["bitfinex","SOLUSD",1719917381694,12.17,148.86,148.81,27.9504]
["bitfinex","SOLUSD",1719917381894,12.17,148.86,148.81,15.7804]
["bitfinex","SOLUSD",1719917382092,12.17,148.84,148.81,15.7804]
["bitfinex","SOLUSD",1719917382417,12.17,148.89,148.81,15.7804]
["bitfinex","SOLUSD",1719917382418,12.17,148.85,148.81,15.7804]
["bitfinex","SOLUSD",1719917382988,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719917383392,12.17,148.85,148.81,20.0]
["bitfinex","SOLUSD",1719917383805,12.17,148.85,148.81,32.17]
["bitfinex","SOLUSD",1719917384307,12.17,148.85,148.82,1.34361173]
["bitfinex","SOLUSD",1719917384496,12.17,148.87,148.83,1.34355655]
["bitfinex","SOLUSD",1719917384898,12.17,148.87,148.83,20.0]
["bitfinex","SOLUSD",1719917385697,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719917386014,12.17,148.87,148.83,20.0]
["bitfinex","SOLUSD",1719917387613,12.17,148.86,148.83,20.0]
["bitfinex","SOLUSD",1719917387795,12.17,148.86,148.82,20.0]
["bitfinex","SOLUSD",1719917388195,12.17,148.85,148.82,20.0]
["bitfinex","SOLUSD",1719917388396,12.17,148.85,148.81,20.0]
["bitfinex","SOLUSD",1719917389317,12.17,148.86,148.81,32.17]
["bitfinex","SOLUSD",1719917389515,12.17,148.86,148.81,20.0]
["bitfinex","SOLUSD",1719917389722,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719917389899,12.17,148.85,148.81,20.0]
["bitfinex","SOLUSD",1719917390911,12.17,148.85,148.81,32.17]
["bitfinex","SOLUSD",1719917391111,12.17,148.86,148.82,1.34362264]
["bitfinex","SOLUSD",1719917391504,12.17,148.86,148.81,32.17]
["bitfinex","SOLUSD",1719917391900,13.29707381,148.9,148.83,12.17]
["bitfinex","SOLUSD",1719917392211,7.02027381,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917392410,19.19027381,148.9,148.86,1.34323375]
["bitfinex","SOLUSD",1719917392616,12.17,148.9,148.86,1.34323375]
["bitfinex","SOLUSD",1719917395112,7.01745074,148.92,148.86,1.34323375]
["bitfinex","SOLUSD",1719917395313,12.17,148.9,148.86,1.34323375]
["bitfinex","SOLUSD",1719917395723,13.73245074,148.92,148.86,13.51323375]
["bitfinex","SOLUSD",1719917395916,12.17,148.9,148.86,12.17]
["bitfinex","SOLUSD",1719917396102,12.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917400324,12.17,148.88,148.82,15.3794]
["bitfinex","SOLUSD",1719917400511,12.17,148.88,148.83,32.17]
["bitfinex","SOLUSD",1719917400711,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719917400912,12.17,148.89,148.85,20.0]
["bitfinex","SOLUSD",1719917402208,12.17,148.89,148.83,32.17]
["bitfinex","SOLUSD",1719917402404,12.17,148.89,148.84,13.51341399]
["bitfinex","SOLUSD",1719917402612,12.17,148.89,148.85,20.0]
["bitfinex","SOLUSD",1719917402810,12.17,148.89,148.86,1.34330302]
["bitfinex","SOLUSD",1719917403119,12.17,148.89,148.85,20.0]
["bitfinex","SOLUSD",1719917404424,12.17,148.87,148.82,15.3794]
["bitfinex","SOLUSD",1719917404626,12.17,148.87,148.83,20.0]
["bitfinex","SOLUSD",1719917405703,7.0175964,148.9,148.83,32.17]
["bitfinex","SOLUSD",1719917405903,12.17,148.88,148.83,32.17]
["bitfinex","SOLUSD",1719917406631,7.0175964,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917406819,12.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917408921,13.34994149,148.93,148.86,20.0]
["bitfinex","SOLUSD",1719917409108,12.17,148.9,148.86,20.0]
["bitfinex","SOLUSD",1719917409515,12.17,148.91,148.86,32.17]
["bitfinex","SOLUSD",1719917411510,12.17,148.91,148.87,1.34307703]
["bitfinex","SOLUSD",1719917412017,12.17,148.91,148.86,32.17]
["bitfinex","SOLUSD",1719917412419,7.01724149,148.93,148.86,20.0]
["bitfinex","SOLUSD",1719917412718,19.18724149,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719917412916,19.18724149,148.93,148.89,1.34301562]
["bitfinex","SOLUSD",1719917413119,19.18724149,148.93,148.9,1.34301568]
["bitfinex","SOLUSD",1719917413820,12.17,148.92,148.9,1.34301568]
["bitfinex","SOLUSD",1719917414528,12.17,148.92,148.87,12.17]
["bitfinex","SOLUSD",1719917414730,12.17,148.9,148.86,20.0]
["bitfinex","SOLUSD",1719917415034,12.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917415260,12.17,148.9,148.86,20.0]
["bitfinex","SOLUSD",1719917416114,12.17,148.91,148.86,32.17]
["bitfinex","SOLUSD",1719917416823,7.01724149,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719917417137,6.1403,148.97,148.9,12.17]
["bitfinex","SOLUSD",1719917417315,17.52942431,148.96,148.9,12.17]
["bitfinex","SOLUSD",1719917417522,12.17,148.95,148.9,12.17]
["bitfinex","SOLUSD",1719917417920,19.87126219,148.97,148.87,116.6242]
["bitfinex","SOLUSD",1719917417921,12.17,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719917418243,12.17,148.93,148.89,20.0]
["bitfinex","SOLUSD",1719917418445,12.17,148.92,148.89,20.0]
["bitfinex","SOLUSD",1719917418743,12.17,148.92,148.88,20.0]
["bitfinex","SOLUSD",1719917419440,12.17,148.92,148.88,32.17]
["bitfinex","SOLUSD",1719917419635,12.17,148.92,148.88,20.0]
["bitfinex","SOLUSD",1719917420632,12.17,148.93,148.88,32.17]
["bitfinex","SOLUSD",1719917420834,12.17,148.92,148.88,20.0]
["bitfinex","SOLUSD",1719917421749,6.7138,148.95,148.88,32.17]
["bitfinex","SOLUSD",1719917421926,6.7138,148.95,148.88,20.0]
["bitfinex","SOLUSD",1719917422348,24.24421519,148.94,148.88,20.0]
["bitfinex","SOLUSD",1719917422644,6.7141,148.94,148.88,20.0]
["bitfinex","SOLUSD",1719917423126,6.7138,148.95,148.88,20.0]
["bitfinex","SOLUSD",1719917423327,17.53012588,148.94,148.88,20.0]
["bitfinex","SOLUSD",1719917424458,17.53005054,148.95,148.88,20.0]
["bitfinex","SOLUSD",1719917424749,55.3932,148.96,148.88,20.0]
["bitfinex","SOLUSD",1719917425252,17.52975448,148.95,148.88,20.0]
["bitfinex","SOLUSD",1719917425451,55.3932,148.96,148.88,20.0]
["bitfinex","SOLUSD",1719917425751,17.53005173,148.95,148.88,20.0]
["bitfinex","SOLUSD",1719917427352,24.24365173,148.95,148.88,20.0]
["bitfinex","SOLUSD",1719917427530,24.24365173,148.95,148.87,16.6242]
["bitfinex","SOLUSD",1719917427531,17.53005173,148.94,148.87,16.6242]
["bitfinex","SOLUSD",1719917427731,24.54985977,148.94,148.87,16.6242]
["bitfinex","SOLUSD",1719917427937,7.01980804,148.94,148.87,16.6242]
["bitfinex","SOLUSD",1719917429148,12.17,148.9,148.83,15.7155]
["bitfinex","SOLUSD",1719917429362,12.17,148.89,148.84,32.17]
["bitfinex","SOLUSD",1719917429648,6.7147,148.93,148.84,20.0]
["bitfinex","SOLUSD",1719917429649,12.17,148.88,148.84,20.0]
["bitfinex","SOLUSD",1719917430055,12.17,148.88,148.84,32.17]
["bitfinex","SOLUSD",1719917430257,22.41360804,148.94,148.84,32.17]
["bitfinex","SOLUSD",1719917430549,12.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917430753,12.17,148.9,148.86,20.0]
["bitfinex","SOLUSD",1719917431137,12.17,148.9,148.83,15.7155]
["bitfinex","SOLUSD",1719917431333,6.7146,148.93,148.83,15.7155]
["bitfinex","SOLUSD",1719917431334,12.17,148.89,148.84,20.0]
["bitfinex","SOLUSD",1719917431535,12.17,148.88,148.84,20.0]
["bitfinex","SOLUSD",1719917432838,12.17,148.87,148.83,15.7155]
["bitfinex","SOLUSD",1719917435949,12.17,148.86,148.82,6.641]
["bitfinex","SOLUSD",1719917436140,12.17,148.86,148.83,20.0]
["bitfinex","SOLUSD",1719917436335,48.68,148.89,148.79,15.9401]
["bitfinex","SOLUSD",1719917436336,12.17,148.84,148.79,15.9401]
["bitfinex","SOLUSD",1719917436540,64.8201,148.89,148.79,28.1101]
["bitfinex","SOLUSD",1719917436541,12.17,148.83,148.79,28.1101]
["bitfinex","SOLUSD",1719917437661,12.17,148.84,148.8,20.0]
["bitfinex","SOLUSD",1719917438043,12.17,148.83,148.8,20.0]
["bitfinex","SOLUSD",1719917438968,13.74044096,148.88,148.8,20.0]
["bitfinex","SOLUSD",1719917438969,12.17,148.84,148.8,20.0]
["bitfinex","SOLUSD",1719917442669,12.17,148.83,148.8,20.0]
["bitfinex","SOLUSD",1719917443160,12.17,148.83,148.79,15.9401]
["bitfinex","SOLUSD",1719917443363,7.02364096,148.88,148.76,12.17]
["bitfinex","SOLUSD",1719917443364,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719917444165,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719917444464,6.5321,148.87,148.79,12.17]
["bitfinex","SOLUSD",1719917444673,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719917445050,7.02364096,148.88,148.8,12.17]
["bitfinex","SOLUSD",1719917445257,12.17,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719917446143,12.17,148.86,148.8,12.17]
["bitfinex","SOLUSD",1719917446967,12.17,148.87,148.81,12.17]
["bitfinex","SOLUSD",1719917447444,7.02364096,148.88,148.82,20.0]
["bitfinex","SOLUSD",1719917447649,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719917448743,12.17,148.89,148.83,12.17]
["bitfinex","SOLUSD",1719917449063,12.17,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719917449796,13.4814871,148.91,148.84,12.17]
["bitfinex","SOLUSD",1719917450086,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719917450682,18.8864,148.89,148.82,20.0]
["bitfinex","SOLUSD",1719917450887,18.8864,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719917452878,6.716,148.9,148.84,12.17]
["bitfinex","SOLUSD",1719917453088,20.1969871,148.91,148.85,13.51334505]
["bitfinex","SOLUSD",1719917453383,7.0218871,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719917453557,19.1918871,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719917454198,19.1918871,148.91,148.87,12.17]
["bitfinex","SOLUSD",1719917454507,7.0218871,148.91,148.87,12.17]
["bitfinex","SOLUSD",1719917457018,18.8851,148.92,148.87,12.17]
["bitfinex","SOLUSD",1719917457178,18.8851,148.92,148.86,12.17]
["bitfinex","SOLUSD",1719917459098,18.8854,148.91,148.85,12.17]
["bitfinex","SOLUSD",1719917459304,12.17,148.89,148.81,160.39]
["bitfinex","SOLUSD",1719917459476,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719917459682,6.7155,148.91,148.85,32.17]
["bitfinex","SOLUSD",1719917459893,12.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917463413,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719917463720,12.17,148.89,148.85,20.0]
["bitfinex","SOLUSD",1719917464421,12.17,148.9,148.85,32.17]
["bitfinex","SOLUSD",1719917465308,6.7151,148.92,148.85,32.17]
["bitfinex","SOLUSD",1719917465616,12.17,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719917466505,12.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917468317,18.8866,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719917468514,12.17,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719917468703,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719917469518,12.17,148.87,148.8,6.524]
["bitfinex","SOLUSD",1719917469715,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719917471822,12.17,148.85,148.79,15.8893]
["bitfinex","SOLUSD",1719917472122,12.17,148.85,148.8,32.17]
["bitfinex","SOLUSD",1719917473129,12.17,148.85,148.8,20.0]
["bitfinex","SOLUSD",1719917473320,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719917473713,12.17,148.84,148.78,7.03045422]
["bitfinex","SOLUSD",1719917474033,12.17,148.84,148.79,32.17]
["bitfinex","SOLUSD",1719917474225,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719917475220,12.17,148.83,148.79,57.17]
["bitfinex","SOLUSD",1719917475523,12.17,148.84,148.79,57.17]
["bitfinex","SOLUSD",1719917478336,12.17,148.82,148.79,45.0]
["bitfinex","SOLUSD",1719917478518,12.17,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719917478722,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719917479035,13.1983,148.85,148.78,32.17]
["bitfinex","SOLUSD",1719917479232,12.17,148.83,148.78,32.17]
["bitfinex","SOLUSD",1719917479533,12.17,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719917480129,12.17,148.84,148.8,45.0]
["bitfinex","SOLUSD",1719917480449,12.17,148.83,148.8,45.0]
["bitfinex","SOLUSD",1719917480626,12.17,148.83,148.79,45.0]
["bitfinex","SOLUSD",1719917482439,12.17,148.82,148.79,45.0]
["bitfinex","SOLUSD",1719917484945,12.17,148.82,148.78,45.0]
["bitfinex","SOLUSD",1719917487239,6.4802,148.85,148.78,57.17]
["bitfinex","SOLUSD",1719917487430,12.17,148.83,148.78,57.17]
["bitfinex","SOLUSD",1719917488543,12.17,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719917488749,12.17,148.84,148.8,45.0]
["bitfinex","SOLUSD",1719917489433,7.02315207,148.86,148.8,45.0]
["bitfinex","SOLUSD",1719917489635,7.02315207,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719917489842,12.17,148.87,148.83,45.0]
["bitfinex","SOLUSD",1719917490455,16.2971,148.88,148.83,45.0]
["bitfinex","SOLUSD",1719917490637,12.17,148.87,148.83,45.0]
["bitfinex","SOLUSD",1719917492483,12.17,148.86,148.83,45.0]
["bitfinex","SOLUSD",1719917493093,12.17,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719917493271,16.2971,148.88,148.77,6.1809]
["bitfinex","SOLUSD",1719917493272,12.17,148.84,148.77,6.1809]
["bitfinex","SOLUSD",1719917493474,12.17,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719917494788,12.17,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719917495085,12.17,148.83,148.78,32.17]
["bitfinex","SOLUSD",1719917495507,12.17,148.82,148.78,20.0]
["bitfinex","SOLUSD",1719917495685,12.17,148.82,148.77,20.0]
["bitfinex","SOLUSD",1719917495888,12.17,148.82,148.78,1.34404574]
["bitfinex","SOLUSD",1719917496091,12.17,148.82,148.78,13.51404574]
["bitfinex","SOLUSD",1719917496302,12.17,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719917496900,12.17,148.81,148.76,20.0]
["bitfinex","SOLUSD",1719917497102,12.17,148.81,148.75,20.0]
["bitfinex","SOLUSD",1719917497319,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719917497491,12.17,148.81,148.77,20.0]
["bitfinex","SOLUSD",1719917497984,12.17,148.81,148.77,32.17]
["bitfinex","SOLUSD",1719917498518,34.9028,148.82,148.77,32.17]
["bitfinex","SOLUSD",1719917500506,34.9028,148.82,148.74,7.03045422]
["bitfinex","SOLUSD",1719917500507,22.7328,148.82,148.74,7.03045422]
["bitfinex","SOLUSD",1719917500809,12.17,148.75,148.69,3.0]
["bitfinex","SOLUSD",1719917500986,12.17,148.74,148.69,15.17]
["bitfinex","SOLUSD",1719917501183,6.7218,148.77,148.7,12.17]
["bitfinex","SOLUSD",1719917501389,12.17,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719917502508,12.17,148.74,148.69,15.17]
["bitfinex","SOLUSD",1719917503401,12.17,148.74,148.69,3.0]
["bitfinex","SOLUSD",1719917503602,12.17,148.74,148.69,15.17]
["bitfinex","SOLUSD",1719917503826,12.17,148.73,148.69,15.17]
["bitfinex","SOLUSD",1719917505037,12.17,148.74,148.69,15.17]
["bitfinex","SOLUSD",1719917506635,22.1541,148.76,148.69,15.17]
["bitfinex","SOLUSD",1719917506823,12.17,148.74,148.69,15.17]
["bitfinex","SOLUSD",1719917507140,12.17,148.72,148.69,3.0]
["bitfinex","SOLUSD",1719917507434,12.17,148.73,148.69,3.0]
["bitfinex","SOLUSD",1719917510606,12.17,148.72,148.69,3.0]
["bitfinex","SOLUSD",1719917511528,19.1934944,148.73,148.69,3.0]
["bitfinex","SOLUSD",1719917513857,7.0234944,148.73,148.69,3.0]
["bitfinex","SOLUSD",1719917514139,19.1934944,148.73,148.69,3.0]
["bitfinex","SOLUSD",1719917514438,12.17,148.72,148.69,3.0]
["bitfinex","SOLUSD",1719917516821,7.0234944,148.73,148.69,3.0]
["bitfinex","SOLUSD",1719917517020,19.1934944,148.73,148.69,3.0]
["bitfinex","SOLUSD",1719917517326,12.17,148.72,148.69,3.0]
["bitfinex","SOLUSD",1719917518443,19.1934944,148.73,148.69,3.0]
["bitfinex","SOLUSD",1719917518740,12.17,148.72,148.69,3.0]
["bitfinex","SOLUSD",1719917521242,12.17,148.71,148.69,3.0]
["bitfinex","SOLUSD",1719917524631,7.0234944,148.73,148.7,156.0972]
["bitfinex","SOLUSD",1719917524944,15.7941,148.81,148.72,12.17]
["bitfinex","SOLUSD",1719917525255,7.02081385,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719917525431,19.19081385,148.81,148.77,1.34412532]
["bitfinex","SOLUSD",1719917525630,12.17,148.81,148.77,1.34412532]
["bitfinex","SOLUSD",1719917526526,19.19129775,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719917526730,7.02129775,148.83,148.79,13.51392425]
["bitfinex","SOLUSD",1719917527031,7.02129775,148.83,148.8,1.34389349]
["bitfinex","SOLUSD",1719917527629,7.02129775,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719917527836,6.718,148.86,148.78,12.17]
["bitfinex","SOLUSD",1719917528057,12.17,148.84,148.8,1.34393845]
["bitfinex","SOLUSD",1719917528750,18.8886,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719917529840,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719917530046,12.17,148.81,148.77,16.2113]
["bitfinex","SOLUSD",1719917530248,7.01867783,148.87,148.8,52.56]
["bitfinex","SOLUSD",1719917530436,7.01867783,148.87,148.83,12.17]
["bitfinex","SOLUSD",1719917530638,12.17,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719917531039,12.17,148.88,148.8,57.09550443]
["bitfinex","SOLUSD",1719917531254,12.17,148.87,148.83,12.17]
["bitfinex","SOLUSD",1719917533461,7.01714448,148.89,148.8,57.09550443]
["bitfinex","SOLUSD",1719917533462,12.17,148.85,148.8,16.70550443]
["bitfinex","SOLUSD",1719917533838,12.17,148.85,148.8,28.87550443]
["bitfinex","SOLUSD",1719917534568,12.17,148.85,148.81,12.17]
["bitfinex","SOLUSD",1719917534865,6.7173,148.87,148.81,12.17]
["bitfinex","SOLUSD",1719917535033,12.17,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719917535239,12.17,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719917535460,7.01714448,148.89,148.82,12.17]
["bitfinex","SOLUSD",1719917535461,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719917537630,12.17,148.86,148.8,16.70550443]
["bitfinex","SOLUSD",1719917537835,12.17,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719917540461,12.17,148.85,148.8,28.87550443]
["bitfinex","SOLUSD",1719917541048,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719917541254,12.17,148.84,148.78,16.43883777]
["bitfinex","SOLUSD",1719917541454,12.17,148.83,148.78,28.60883777]
["bitfinex","SOLUSD",1719917543082,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719917544565,12.17,148.82,148.77,16.2113]
["bitfinex","SOLUSD",1719917544869,12.17,148.82,148.77,28.3813]
["bitfinex","SOLUSD",1719917545168,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719917545366,22.12319768,148.86,148.78,12.17]
["bitfinex","SOLUSD",1719917545585,12.17,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719917547667,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719917547963,12.17,148.83,148.77,16.2113]
["bitfinex","SOLUSD",1719917548169,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719917548473,12.17,148.84,148.8,12.17]
["bitfinex","SOLUSD",1719917548672,12.17,148.84,148.81,1.3437456]
["bitfinex","SOLUSD",1719917548877,12.17,148.85,148.81,1.3437456]
["bitfinex","SOLUSD",1719917549578,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719917550078,12.17,148.84,148.8,12.17]
["bitfinex","SOLUSD",1719917550778,7.01639768,148.86,148.8,12.17]
["bitfinex","SOLUSD",1719917551075,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719917551254,6.7162,148.9,148.85,13.5134125]
["bitfinex","SOLUSD",1719917551454,25.90052099,148.9,148.86,1.34341895]
["bitfinex","SOLUSD",1719917551653,25.90052099,148.9,148.86,13.51341895]
["bitfinex","SOLUSD",1719917551873,25.90052099,148.9,148.86,12.17]
["bitfinex","SOLUSD",1719917552374,25.90052099,148.9,148.84,1.34333374]
["bitfinex","SOLUSD",1719917552981,25.90052099,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917553178,25.90052099,148.9,148.86,1.34334924]
["bitfinex","SOLUSD",1719917554276,19.18432099,148.9,148.86,1.34334924]
["bitfinex","SOLUSD",1719917554481,18.8863,148.89,148.86,1.34334924]
["bitfinex","SOLUSD",1719917554681,18.8863,148.89,148.85,1.34338347]
["bitfinex","SOLUSD",1719917554873,18.8863,148.89,148.86,1.34338469]
["bitfinex","SOLUSD",1719917555988,18.8863,148.89,148.84,13.51337826]
["bitfinex","SOLUSD",1719917557179,13.73022099,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917557381,13.73022099,148.9,148.86,13.51328729]
["bitfinex","SOLUSD",1719917558380,13.73022099,148.9,148.87,1.34330006]
["bitfinex","SOLUSD",1719917558688,12.17,148.91,148.87,1.34330006]
["bitfinex","SOLUSD",1719917558689,18.8854,148.91,148.87,1.34330006]
["bitfinex","SOLUSD",1719917558856,18.8854,148.91,148.87,1.34319691]
["bitfinex","SOLUSD",1719917559062,6.7151,148.92,148.88,1.34319705]
["bitfinex","SOLUSD",1719917559263,6.7151,148.92,148.87,12.17]
["bitfinex","SOLUSD",1719917559264,12.17,148.92,148.87,12.17]
["bitfinex","SOLUSD",1719917559479,19.18242463,148.93,148.88,13.51307325]
["bitfinex","SOLUSD",1719917559683,7.01242463,148.93,148.89,1.34308116]
["bitfinex","SOLUSD",1719917559881,7.01242463,148.93,148.9,1.34302733]
["bitfinex","SOLUSD",1719917559882,19.18242463,148.93,148.9,1.34302733]
["bitfinex","SOLUSD",1719917560085,13.72712463,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719917560289,7.01242463,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719917560485,7.01242463,148.93,148.9,1.34290336]
["bitfinex","SOLUSD",1719917560673,18.8854,148.92,148.87,12.17]
["bitfinex","SOLUSD",1719917560877,19.18242463,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719917561185,13.72712463,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719917561687,25.89712463,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719917562863,25.89712463,148.93,148.89,1.34306244]
["bitfinex","SOLUSD",1719917563486,19.18242463,148.93,148.89,1.34306244]
["bitfinex","SOLUSD",1719917564688,25.89692463,148.93,148.89,1.34306244]
["bitfinex","SOLUSD",1719917565280,7.01242463,148.93,148.89,1.34306244]
["bitfinex","SOLUSD",1719917565480,7.01242463,148.93,148.9,13.51293441]
["bitfinex","SOLUSD",1719917566865,7.01242463,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719917567173,12.17,148.92,148.87,12.17]
["bitfinex","SOLUSD",1719917568483,12.17,148.92,148.88,1.34309786]
["bitfinex","SOLUSD",1719917572971,12.17,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719917573166,12.17,148.91,148.85,8.66576716]
["bitfinex","SOLUSD",1719917573485,12.17,148.91,148.86,32.17]
["bitfinex","SOLUSD",1719917578102,19.18050641,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719917578478,19.18050641,148.93,148.89,1.34297156]
["bitfinex","SOLUSD",1719917578797,16.0223,148.92,148.86,1.34297085]
["bitfinex","SOLUSD",1719917578970,16.0223,148.92,148.82,5.39185255]
["bitfinex","SOLUSD",1719917578971,12.17,148.88,148.83,32.17]
["bitfinex","SOLUSD",1719917579167,12.17,148.88,148.83,20.0]
["bitfinex","SOLUSD",1719917579706,12.17,148.88,148.83,32.17]
["bitfinex","SOLUSD",1719917580879,12.17,148.88,148.83,20.0]
["bitfinex","SOLUSD",1719917581079,12.17,148.88,148.83,32.17]
["bitfinex","SOLUSD",1719917581886,12.17,148.87,148.81,8.18910049]
["bitfinex","SOLUSD",1719917582086,12.17,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719917583094,27.9388,148.86,148.79,40.39]
["bitfinex","SOLUSD",1719917583279,12.17,148.84,148.78,7.70810049]
["bitfinex","SOLUSD",1719917583597,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719917583985,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719917587101,22.78524001,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719917587598,15.7688,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719917589584,27.9388,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719917589787,27.9388,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719917589982,12.17,148.85,148.81,12.17]
["bitfinex","SOLUSD",1719917590185,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719917591001,12.17,148.85,148.78,40.39]
["bitfinex","SOLUSD",1719917591200,15.7688,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719917591501,23.1021,148.9,148.82,12.17]
["bitfinex","SOLUSD",1719917591708,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719917592404,12.17,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719917592585,12.17,148.88,148.84,12.17]
["bitfinex","SOLUSD",1719917593295,12.17,148.88,148.85,1.34341559]
["bitfinex","SOLUSD",1719917593605,7.01657528,148.88,148.85,1.34341559]
["bitfinex","SOLUSD",1719917593782,19.18657528,148.88,148.85,1.34341559]
["bitfinex","SOLUSD",1719917594805,7.01657528,148.88,148.86,1.34341554]
["bitfinex","SOLUSD",1719917595595,7.01657528,148.88,148.86,13.51341554]
["bitfinex","SOLUSD",1719917595798,7.01657528,148.88,148.86,12.17]
["bitfinex","SOLUSD",1719917596113,7.01657528,148.88,148.87,1.34332772]
["bitfinex","SOLUSD",1719917597806,7.01657528,148.88,148.86,12.17]
["bitfinex","SOLUSD",1719917598189,7.01657528,148.88,148.84,12.17]
["bitfinex","SOLUSD",1719917598989,12.17,148.87,148.81,40.39]
["bitfinex","SOLUSD",1719917599209,12.17,148.87,148.82,32.17]
["bitfinex","SOLUSD",1719917599513,12.17,148.86,148.82,20.0]
["bitfinex","SOLUSD",1719917599713,12.17,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719917600607,7.01657528,148.88,148.82,12.17]
["bitfinex","SOLUSD",1719917600910,12.17,148.87,148.83,1.34351706]
["bitfinex","SOLUSD",1719917601085,12.17,148.87,148.83,13.51351706]
["bitfinex","SOLUSD",1719917601291,7.01657528,148.88,148.83,13.51351706]
["bitfinex","SOLUSD",1719917601500,19.18657528,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719917602017,12.17,148.87,148.83,12.17]
["bitfinex","SOLUSD",1719917602311,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719917602514,12.17,148.86,148.8,7.70810049]
["bitfinex","SOLUSD",1719917602808,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719917603314,12.17,148.85,148.81,12.17]
["bitfinex","SOLUSD",1719917605913,12.17,148.85,148.82,1.34371627]
["bitfinex","SOLUSD",1719917606304,19.18610857,148.86,148.83,1.34364199]
["bitfinex","SOLUSD",1719917607398,19.18610857,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719917607607,19.18610857,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719917607915,7.01610857,148.86,148.85,12.17]
["bitfinex","SOLUSD",1719917608101,16.2804,148.94,148.85,172.56]
["bitfinex","SOLUSD",1719917608302,16.2804,148.94,148.86,61.7329687]
["bitfinex","SOLUSD",1719917608303,35.46445306,148.94,148.86,61.7329687]
["bitfinex","SOLUSD",1719917608494,35.46445306,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719917609895,23.29445306,148.94,148.9,13.51293223]
["bitfinex","SOLUSD",1719917610095,16.2804,148.94,148.9,13.51293223]
["bitfinex","SOLUSD",1719917610502,6.3498,148.95,148.91,12.17]
["bitfinex","SOLUSD",1719917610703,6.3498,148.95,148.92,1.34282013]
["bitfinex","SOLUSD",1719917614204,13.72643519,148.97,148.92,1.34282013]
["bitfinex","SOLUSD",1719917614205,12.17,148.96,148.92,1.34282013]
["bitfinex","SOLUSD",1719917618730,7.01373519,148.97,148.93,1.3427921]
["bitfinex","SOLUSD",1719917618912,7.01373519,148.97,148.92,12.17]
["bitfinex","SOLUSD",1719917619119,7.01373519,148.97,148.93,1.3426598]
["bitfinex","SOLUSD",1719917619120,19.18373519,148.97,148.93,1.3426598]
["bitfinex","SOLUSD",1719917620130,7.01373519,148.97,148.93,1.3426598]
["bitfinex","SOLUSD",1719917620329,19.18373519,148.97,148.92,12.17]
["bitfinex","SOLUSD",1719917621206,18.8832,148.96,148.89,40.39]
["bitfinex","SOLUSD",1719917621421,18.8832,148.96,148.91,12.17]
["bitfinex","SOLUSD",1719917621727,18.8832,148.96,148.92,1.34281387]
["bitfinex","SOLUSD",1719917621728,12.17,148.96,148.92,1.34281387]
["bitfinex","SOLUSD",1719917621931,12.17,148.96,148.93,1.34272812]
["bitfinex","SOLUSD",1719917622111,19.18373519,148.97,148.93,1.34272812]
["bitfinex","SOLUSD",1719917622728,19.18373519,148.97,148.92,12.17]
["bitfinex","SOLUSD",1719917622924,12.17,148.96,148.92,12.17]
["bitfinex","SOLUSD",1719917623124,12.17,148.96,148.91,1.34266529]
["bitfinex","SOLUSD",1719917623333,19.18373519,148.97,148.92,12.17]
["bitfinex","SOLUSD",1719917624233,19.18373519,148.97,148.93,1.34262736]
["bitfinex","SOLUSD",1719917624431,7.01373519,148.97,148.93,13.51262736]
["bitfinex","SOLUSD",1719917625409,7.01373519,148.97,148.94,1.34262753]
["bitfinex","SOLUSD",1719917626129,7.01373519,148.97,148.93,12.17]
["bitfinex","SOLUSD",1719917626334,19.18373519,148.97,148.92,12.17]
["bitfinex","SOLUSD",1719917633738,7.01373519,148.97,148.93,12.17]
["bitfinex","SOLUSD",1719917633946,12.17,149.0,148.95,12.17]
["bitfinex","SOLUSD",1719917634139,12.17,149.0,148.96,1.34243817]
["bitfinex","SOLUSD",1719917635127,18.8814,149.0,148.95,12.17]
["bitfinex","SOLUSD",1719917635321,12.17,148.99,148.94,12.17]
["bitfinex","SOLUSD",1719917635520,6.7117,149.0,148.94,12.17]
["bitfinex","SOLUSD",1719917635716,12.17,148.99,148.94,12.17]
["bitfinex","SOLUSD",1719917635929,6.7117,149.0,148.94,12.17]
["bitfinex","SOLUSD",1719917636125,12.17,148.99,148.94,12.17]
["bitfinex","SOLUSD",1719917636326,12.17,148.98,148.93,12.17]
["bitfinex","SOLUSD",1719917636938,6.7109,149.01,148.93,12.17]
["bitfinex","SOLUSD",1719917637142,6.7109,149.01,148.94,12.17]
["bitfinex","SOLUSD",1719917637322,35.19274907,149.02,148.94,12.17]
["bitfinex","SOLUSD",1719917637640,12.17,149.0,148.95,12.17]
["bitfinex","SOLUSD",1719917639344,12.17,149.0,148.96,1.34232097]
["bitfinex","SOLUSD",1719917639547,12.17,149.01,148.96,13.51232097]
["bitfinex","SOLUSD",1719917640433,12.17,149.01,148.97,1.34231506]
["bitfinex","SOLUSD",1719917641249,7.01684907,149.02,148.97,13.51231506]
["bitfinex","SOLUSD",1719917641552,7.01684907,149.02,148.98,1.34217812]
["bitfinex","SOLUSD",1719917641553,19.18684907,149.02,148.98,1.34217812]
["bitfinex","SOLUSD",1719917641749,25.89754907,149.02,148.94,140.39]
["bitfinex","SOLUSD",1719917641942,25.89754907,149.02,148.97,12.17]
["bitfinex","SOLUSD",1719917642251,19.18684907,149.02,148.97,12.17]
["bitfinex","SOLUSD",1719917642551,12.17,149.01,148.94,140.39]
["bitfinex","SOLUSD",1719917642740,12.17,149.01,148.96,12.17]
["bitfinex","SOLUSD",1719917643857,7.01684907,149.02,148.97,12.17]
["bitfinex","SOLUSD",1719917644031,12.17,149.01,148.97,12.17]
["bitfinex","SOLUSD",1719917644840,12.17,149.01,148.94,140.39]
["bitfinex","SOLUSD",1719917645042,12.17,149.01,148.97,12.17]
["bitfinex","SOLUSD",1719917646437,12.17,149.01,148.94,140.39]
["bitfinex","SOLUSD",1719917646657,12.17,149.0,148.94,140.39]
["bitfinex","SOLUSD",1719917646864,12.17,149.0,148.95,12.17]
["bitfinex","SOLUSD",1719917647238,12.17,148.98,148.91,40.39]
["bitfinex","SOLUSD",1719917647446,12.17,148.98,148.92,20.0]
["bitfinex","SOLUSD",1719917647642,12.17,148.97,148.92,12.17]
["bitfinex","SOLUSD",1719917648136,12.17,148.98,148.93,12.17]
["bitfinex","SOLUSD",1719917648738,12.17,148.97,148.92,12.17]
["bitfinex","SOLUSD",1719917648940,7.01660429,148.99,148.92,12.17]
["bitfinex","SOLUSD",1719917649251,7.01660429,148.99,148.93,12.17]
["bitfinex","SOLUSD",1719917649450,12.17,148.98,148.93,12.17]
["bitfinex","SOLUSD",1719917650755,12.17,148.97,148.92,12.17]
["bitfinex","SOLUSD",1719917650962,12.17,148.93,148.86,40.39]
["bitfinex","SOLUSD",1719917651144,12.17,148.92,148.86,40.39]
["bitfinex","SOLUSD",1719917651343,70.9864,148.96,148.86,40.39]
["bitfinex","SOLUSD",1719917651344,6.7137,148.95,148.86,40.39]
["bitfinex","SOLUSD",1719917651653,12.17,148.92,148.87,12.17]
["bitfinex","SOLUSD",1719917653956,7.01660429,148.99,148.91,40.39]
["bitfinex","SOLUSD",1719917654159,7.01660429,148.99,148.95,12.17]
["bitfinex","SOLUSD",1719917654372,12.17,149.0,148.94,40.39]
["bitfinex","SOLUSD",1719917654566,12.17,149.0,148.95,12.17]
["bitfinex","SOLUSD",1719917660956,23.44843125,149.02,148.97,12.17]
["bitfinex","SOLUSD",1719917661270,28.6027,149.02,148.97,12.17]
["bitfinex","SOLUSD",1719917661651,16.4327,149.02,148.95,40.39]
["bitfinex","SOLUSD",1719917661856,28.6027,149.02,148.97,12.17]
["bitfinex","SOLUSD",1719917662163,16.4327,149.02,148.98,13.51219463]
["bitfinex","SOLUSD",1719917662362,16.4327,149.02,148.99,1.34219471]
["bitfinex","SOLUSD",1719917662666,16.4327,149.02,148.98,12.17]
["bitfinex","SOLUSD",1719917662868,28.6027,149.02,148.97,12.17]
["bitfinex","SOLUSD",1719917663367,16.4327,149.02,148.91,100.0]
["bitfinex","SOLUSD",1719917663572,12.17,148.98,148.93,12.17]
["bitfinex","SOLUSD",1719917664147,12.17,148.99,148.94,12.17]
["bitfinex","SOLUSD",1719917669673,12.17,149.0,148.95,12.17]
["bitfinex","SOLUSD",1719917671380,16.4327,149.02,148.95,12.17]
["bitfinex","SOLUSD",1719917671558,12.17,149.0,148.95,12.17]
["bitfinex","SOLUSD",1719917673276,16.4327,149.02,148.95,12.17]
["bitfinex","SOLUSD",1719917673454,12.17,149.0,148.95,12.17]
["bitfinex","SOLUSD",1719917673873,12.17,149.01,148.96,12.17]
["bitfinex","SOLUSD",1719917674064,16.4327,149.02,148.96,12.17]
["bitfinex","SOLUSD",1719917674370,12.17,149.01,148.96,12.17]
["bitfinex","SOLUSD",1719917676469,12.17,149.0,148.96,12.17]
["bitfinex","SOLUSD",1719917676673,12.17,149.0,148.95,12.17]
["bitfinex","SOLUSD",1719917680979,6.3652,149.01,148.9,56.1661]
["bitfinex","SOLUSD",1719917681157,12.17,148.97,148.92,12.17]
["bitfinex","SOLUSD",1719917682960,12.17,148.96,148.9,56.1661]
["bitfinex","SOLUSD",1719917683171,12.17,148.96,148.91,20.0]
["bitfinex","SOLUSD",1719917683505,12.17,148.95,148.89,20.0]
["bitfinex","SOLUSD",1719917683676,12.17,148.95,148.9,12.17]
["bitfinex","SOLUSD",1719917685079,16.0217,148.97,148.9,12.17]
["bitfinex","SOLUSD",1719917685391,12.17,148.95,148.9,12.17]
["bitfinex","SOLUSD",1719917686269,12.17,148.94,148.89,32.17]
["bitfinex","SOLUSD",1719917686887,12.17,148.94,148.89,20.0]
["bitfinex","SOLUSD",1719917687184,12.17,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719917693006,12.17,148.94,148.88,20.0]
["bitfinex","SOLUSD",1719917693195,12.17,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719917693389,12.17,148.93,148.89,20.0]
["bitfinex","SOLUSD",1719917694216,12.17,148.94,148.89,32.17]
["bitfinex","SOLUSD",1719917697709,7.02009979,148.96,148.9,12.17]
["bitfinex","SOLUSD",1719917698011,12.17,148.95,148.9,12.17]
["bitfinex","SOLUSD",1719917702308,7.02009979,148.96,148.92,12.17]
["bitfinex","SOLUSD",1719917702515,12.17,148.97,148.92,12.17]
["bitfinex","SOLUSD",1719917703614,12.17,148.96,148.91,12.17]
["bitfinex","SOLUSD",1719917704218,12.17,148.97,148.92,12.17]
["bitfinex","SOLUSD",1719917704401,7.01594526,148.99,148.92,12.17]
["bitfinex","SOLUSD",1719917704594,12.17,148.97,148.92,12.17]
["bitfinex","SOLUSD",1719917705220,7.01594526,148.99,148.92,12.17]
["bitfinex","SOLUSD",1719917705413,17.52759866,148.98,148.94,12.17]
["bitfinex","SOLUSD",1719917705710,12.17,148.99,148.94,12.17]
["bitfinex","SOLUSD",1719917705913,29.30028227,149.01,148.94,12.17]
["bitfinex","SOLUSD",1719917706093,12.17,148.99,148.95,1.34253615]
["bitfinex","SOLUSD",1719917706295,22.93508227,149.01,148.95,1.34253615]
["bitfinex","SOLUSD",1719917706499,12.17,148.99,148.95,1.34253615]
["bitfinex","SOLUSD",1719917706700,12.17,148.99,148.95,13.51253615]
["bitfinex","SOLUSD",1719917707099,22.93508227,149.01,148.95,13.51253615]
["bitfinex","SOLUSD",1719917707306,12.17,148.99,148.95,12.17]
["bitfinex","SOLUSD",1719917707810,12.17,148.99,148.96,1.34249099]
["bitfinex","SOLUSD",1719917708502,12.17,148.99,148.94,12.17]
["bitfinex","SOLUSD",1719917709219,12.17,148.99,148.95,1.34249329]
["bitfinex","SOLUSD",1719917709397,12.17,148.99,148.96,1.3424919]
["bitfinex","SOLUSD",1719917710214,12.17,148.99,148.94,12.17]
["bitfinex","SOLUSD",1719917711712,29.64618227,149.01,148.94,12.17]
["bitfinex","SOLUSD",1719917711907,29.69577653,149.0,148.95,12.17]
["bitfinex","SOLUSD",1719917712106,12.17,149.0,148.95,12.17]
["bitfinex","SOLUSD",1719917712905,12.17,148.99,148.94,12.17]
["bitfinex","SOLUSD",1719917713707,12.17,148.98,148.93,12.17]
["bitfinex","SOLUSD",1719917714999,12.17,148.98,148.94,12.17]
["bitfinex","SOLUSD",1719917715429,12.17,148.99,148.94,12.17]
["bitfinex","SOLUSD",1719917716823,6.712,148.99,148.91,56.604]
["bitfinex","SOLUSD",1719917717018,12.17,148.97,148.92,32.17]
["bitfinex","SOLUSD",1719917717400,19.18874397,148.98,148.93,12.17]
["bitfinex","SOLUSD",1719917717815,12.17,148.98,148.93,12.17]
["bitfinex","SOLUSD",1719917718923,12.17,148.98,148.92,20.0]
["bitfinex","SOLUSD",1719917719115,12.17,148.98,148.93,12.17]
["bitfinex","SOLUSD",1719917719712,12.17,148.97,148.92,32.17]
["bitfinex","SOLUSD",1719917720624,12.17,148.97,148.92,20.0]
["bitfinex","SOLUSD",1719917723303,12.17,148.97,148.92,32.17]
["bitfinex","SOLUSD",1719917725911,12.17,148.97,148.93,12.17]
["bitfinex","SOLUSD",1719917727232,12.17,148.97,148.92,20.0]
["bitfinex","SOLUSD",1719917727526,12.17,148.97,148.92,32.17]
["bitfinex","SOLUSD",1719917729508,7.01868482,148.98,148.96,12.17]
["bitfinex","SOLUSD",1719917729711,12.17,149.0,148.96,12.17]
["bitfinex","SOLUSD",1719917730137,12.17,149.0,148.95,12.17]
["bitfinex","SOLUSD",1719917730437,12.17,148.99,148.94,12.17]
["bitfinex","SOLUSD",1719917733729,7.01736076,149.01,148.95,1.34245313]
["bitfinex","SOLUSD",1719917733941,7.01736076,149.01,148.97,12.17]
["bitfinex","SOLUSD",1719917734229,7.01736076,149.01,148.97,28.2901]
["bitfinex","SOLUSD",1719917734407,7.01736076,149.01,148.98,13.51221979]
["bitfinex","SOLUSD",1719917734603,16.0184,149.05,148.99,1.34215835]
["bitfinex","SOLUSD",1719917734604,12.17,149.03,148.99,1.34215835]
["bitfinex","SOLUSD",1719917734813,12.17,149.03,148.98,12.17]
["bitfinex","SOLUSD",1719917735627,12.17,149.03,148.97,16.1201]
["bitfinex","SOLUSD",1719917735810,12.17,149.03,148.98,12.17]
["bitfinex","SOLUSD",1719917739521,12.17,149.03,148.99,12.17]
["bitfinex","SOLUSD",1719917740507,23.03206539,149.05,148.99,12.17]
["bitfinex","SOLUSD",1719917740714,12.17,149.03,148.99,12.17]
["bitfinex","SOLUSD",1719917741918,23.03206539,149.05,148.99,12.17]
["bitfinex","SOLUSD",1719917742116,12.17,149.03,148.99,12.17]
["bitfinex","SOLUSD",1719917743234,12.17,149.03,148.97,16.1201]
["bitfinex","SOLUSD",1719917743624,29.74126539,149.05,148.98,12.17]
["bitfinex","SOLUSD",1719917743927,12.17,149.03,148.98,12.17]
["bitfinex","SOLUSD",1719917744535,23.03206539,149.05,148.98,12.17]
["bitfinex","SOLUSD",1719917744732,23.03206539,149.05,148.97,16.1201]
["bitfinex","SOLUSD",1719917744733,12.17,149.03,148.97,16.1201]
["bitfinex","SOLUSD",1719917744931,12.17,149.03,148.99,12.17]
["bitfinex","SOLUSD",1719917746538,12.17,149.03,148.98,12.17]
["bitfinex","SOLUSD",1719917747023,12.17,149.03,148.97,16.1201]
["bitfinex","SOLUSD",1719917747336,12.17,149.03,148.98,12.17]
["bitfinex","SOLUSD",1719917749040,12.17,149.03,148.96,6.3451]
["bitfinex","SOLUSD",1719917749218,12.17,149.03,148.98,12.17]
["bitfinex","SOLUSD",1719917749420,12.17,149.03,148.94,40.38]
["bitfinex","SOLUSD",1719917749614,6.7096,149.04,148.97,12.17]
["bitfinex","SOLUSD",1719917749615,12.17,149.02,148.97,12.17]
["bitfinex","SOLUSD",1719917750021,12.17,149.01,148.97,12.17]
["bitfinex","SOLUSD",1719917750324,12.17,149.01,148.96,12.17]
["bitfinex","SOLUSD",1719917751127,12.17,149.01,148.93,55.7265]
["bitfinex","SOLUSD",1719917751336,7.01670036,149.03,148.94,20.0]
["bitfinex","SOLUSD",1719917751533,12.17,148.99,148.95,12.17]
["bitfinex","SOLUSD",1719917751941,12.17,148.99,148.94,20.0]
["bitfinex","SOLUSD",1719917752119,12.17,148.99,148.93,15.3465]
["bitfinex","SOLUSD",1719917752324,12.17,148.99,148.94,12.17]
["bitfinex","SOLUSD",1719917752535,12.17,148.99,148.93,15.3465]
["bitfinex","SOLUSD",1719917752734,12.17,148.99,148.94,12.17]
["bitfinex","SOLUSD",1719917752927,12.17,148.99,148.95,12.17]
["bitfinex","SOLUSD",1719917753637,12.17,149.0,148.95,12.17]
["bitfinex","SOLUSD",1719917755844,12.17,148.99,148.95,12.17]
["bitfinex","SOLUSD",1719917756234,12.17,148.99,148.93,15.3465]
["bitfinex","SOLUSD",1719917756437,12.17,148.99,148.95,12.17]
["bitfinex","SOLUSD",1719917760546,12.17,148.97,148.9,16.3555]
["bitfinex","SOLUSD",1719917760747,12.17,148.97,148.92,12.17]
["bitfinex","SOLUSD",1719917762851,12.17,148.97,148.93,12.17]
["bitfinex","SOLUSD",1719917764560,15.9883,148.96,148.87,40.38]
["bitfinex","SOLUSD",1719917764856,12.17,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719917765862,15.9883,148.96,148.88,40.38]
["bitfinex","SOLUSD",1719917766043,15.9883,148.96,148.92,12.17]
["bitfinex","SOLUSD",1719917766255,18.3434,148.97,148.92,12.17]
["bitfinex","SOLUSD",1719917767439,6.1734,148.97,148.92,12.17]
["bitfinex","SOLUSD",1719917767641,12.17,148.96,148.92,12.17]
["bitfinex","SOLUSD",1719917768050,12.17,148.96,148.91,12.17]
["bitfinex","SOLUSD",1719917770277,12.17,148.95,148.87,40.38]
["bitfinex","SOLUSD",1719917770472,12.17,148.95,148.85,22.5838]
["bitfinex","SOLUSD",1719917770473,13.18613169,148.97,148.91,12.17]
["bitfinex","SOLUSD",1719917770649,12.17,148.96,148.91,12.17]
["bitfinex","SOLUSD",1719917770847,12.17,148.96,148.88,60.38]
["bitfinex","SOLUSD",1719917771072,12.17,148.95,148.9,12.17]
["bitfinex","SOLUSD",1719917772053,12.17,148.95,148.88,60.38]
["bitfinex","SOLUSD",1719917772368,12.17,148.95,148.9,12.17]
["bitfinex","SOLUSD",1719917776469,13.18613169,148.97,148.9,12.17]
["bitfinex","SOLUSD",1719917776682,12.17,148.95,148.9,12.17]
["bitfinex","SOLUSD",1719917777781,13.18613169,148.97,148.9,12.17]
["bitfinex","SOLUSD",1719917777988,12.17,148.95,148.9,12.17]
["bitfinex","SOLUSD",1719917778389,28.7298,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719917779570,12.17,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719917779758,12.17,148.93,148.88,32.17]
["bitfinex","SOLUSD",1719917779966,12.17,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719917780372,16.5598,148.94,148.85,62.9638]
["bitfinex","SOLUSD",1719917780564,12.17,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719917784393,12.17,148.92,148.87,12.17]
["bitfinex","SOLUSD",1719917789562,23.57101777,148.94,148.87,52.55]
["bitfinex","SOLUSD",1719917789763,35.74101777,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719917790076,28.7298,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719917790866,28.7298,148.94,148.87,40.38]
["bitfinex","SOLUSD",1719917791193,28.7298,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719917793395,12.17,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719917793568,28.7298,148.94,148.89,13.51303536]
["bitfinex","SOLUSD",1719917794089,28.7298,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719917796572,16.5598,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719917796801,28.7298,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719917797794,28.7298,148.94,148.85,56.5172]
["bitfinex","SOLUSD",1719917798104,28.7298,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719917798605,12.17,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719917799199,12.17,148.93,148.86,20.0]
["bitfinex","SOLUSD",1719917799376,12.17,148.91,148.85,20.0]
["bitfinex","SOLUSD",1719917799581,12.17,148.91,148.86,13.5132505]
["bitfinex","SOLUSD",1719917802900,12.17,148.91,148.87,12.17]
["bitfinex","SOLUSD",1719917803101,19.18208521,148.92,148.87,12.17]
["bitfinex","SOLUSD",1719917805101,12.17,148.91,148.87,12.17]
["bitfinex","SOLUSD",1719917805300,19.18208521,148.92,148.88,1.34320681]
["bitfinex","SOLUSD",1719917805507,12.17,148.92,148.88,1.34320681]
["bitfinex","SOLUSD",1719917805674,12.17,148.92,148.88,13.51320681]
["bitfinex","SOLUSD",1719917805876,12.17,148.92,148.88,12.17]
["bitfinex","SOLUSD",1719917809493,6.1863,148.91,148.85,21.34309563]
["bitfinex","SOLUSD",1719917809686,12.17,148.89,148.85,12.17]
["bitfinex","SOLUSD",1719917810006,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719917811112,12.17,148.89,148.85,12.17]
["bitfinex","SOLUSD",1719917812408,12.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917812590,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719917817282,12.17,148.89,148.81,45.66686695]
["bitfinex","SOLUSD",1719917817482,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719917818610,12.17,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719917820487,12.17,148.87,148.82,20.0]
["bitfinex","SOLUSD",1719917820811,12.17,148.85,148.76,116.0441]
["bitfinex","SOLUSD",1719917821119,12.17,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719917821408,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719917824011,12.17,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719917824385,55.3965,148.89,148.81,12.17]
["bitfinex","SOLUSD",1719917824386,6.7165,148.89,148.81,12.17]
["bitfinex","SOLUSD",1719917824708,12.17,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719917826002,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719917826896,12.17,148.84,148.77,40.38]
["bitfinex","SOLUSD",1719917827105,6.99835881,148.86,148.78,32.17]
["bitfinex","SOLUSD",1719917827106,12.17,148.83,148.78,32.17]
["bitfinex","SOLUSD",1719917827299,12.17,148.83,148.78,20.0]
["bitfinex","SOLUSD",1719917827604,12.17,148.83,148.78,32.17]
["bitfinex","SOLUSD",1719917828606,12.17,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719917829300,12.17,148.84,148.78,20.0]
["bitfinex","SOLUSD",1719917829526,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719917830394,12.17,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719917830906,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719917831591,12.17,148.85,148.77,20.0]
["bitfinex","SOLUSD",1719917831592,25.20585881,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719917831908,12.17,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719917833212,35.20317608,148.9,148.83,12.17]
["bitfinex","SOLUSD",1719917833511,12.17,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719917835201,12.17,148.87,148.83,12.17]
["bitfinex","SOLUSD",1719917835604,12.17,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719917837096,12.17,148.87,148.83,12.17]
["bitfinex","SOLUSD",1719917839091,12.17,148.87,148.78,140.38]
["bitfinex","SOLUSD",1719917839291,12.17,148.87,148.83,12.17]
["bitfinex","SOLUSD",1719917840191,12.17,148.87,148.79,40.38]
["bitfinex","SOLUSD",1719917840390,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719917841502,12.17,148.87,148.83,12.17]
["bitfinex","SOLUSD",1719917847527,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719917849730,12.17,148.85,148.8,32.17]
["bitfinex","SOLUSD",1719917852129,12.17,148.85,148.8,20.0]
["bitfinex","SOLUSD",1719917852329,12.17,148.85,148.78,20.0]
["bitfinex","SOLUSD",1719917852513,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719917856129,12.17,148.85,148.78,20.0]
["bitfinex","SOLUSD",1719917856130,12.17,148.84,148.78,20.0]
["bitfinex","SOLUSD",1719917856436,12.17,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719917856620,12.17,148.84,148.77,45.68994217]
["bitfinex","SOLUSD",1719917856819,12.17,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719917858520,12.17,148.84,148.76,16.0441]
["bitfinex","SOLUSD",1719917858722,22.0102,148.85,148.78,12.17]
["bitfinex","SOLUSD",1719917858913,22.0102,148.85,148.76,16.0441]
["bitfinex","SOLUSD",1719917858914,12.17,148.83,148.76,16.0441]
["bitfinex","SOLUSD",1719917859315,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719917859851,12.17,148.83,148.76,16.0441]
["bitfinex","SOLUSD",1719917860030,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719917860350,12.17,148.83,148.77,20.0]
["bitfinex","SOLUSD",1719917860636,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719917863026,12.17,148.83,148.77,20.0]
["bitfinex","SOLUSD",1719917863225,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719917863632,6.9995741,148.84,148.78,12.17]
["bitfinex","SOLUSD",1719917863840,12.17,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719917865444,29.00946284,148.85,148.77,20.0]
["bitfinex","SOLUSD",1719917865637,12.17,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719917866830,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719917867027,29.00946284,148.85,148.77,20.0]
["bitfinex","SOLUSD",1719917867028,12.17,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719917870837,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719917874042,12.17,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719917874440,6.99926284,148.85,148.83,12.17]
["bitfinex","SOLUSD",1719917874615,22.6795,148.89,148.83,12.17]
["bitfinex","SOLUSD",1719917874821,19.39414191,148.88,148.84,12.17]
["bitfinex","SOLUSD",1719917875023,19.39414191,148.88,148.85,12.17]
["bitfinex","SOLUSD",1719917875240,22.6795,148.89,148.85,12.17]
["bitfinex","SOLUSD",1719917876127,6.99902606,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719917876330,6.99902606,148.91,148.88,12.17]
["bitfinex","SOLUSD",1719917876527,33.7537,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719917876752,19.38956557,148.92,148.88,12.17]
["bitfinex","SOLUSD",1719917877356,33.7537,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719917877936,21.5837,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719917878133,40.4682,148.93,148.82,189.06]
["bitfinex","SOLUSD",1719917878338,6.9983729,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719917878668,12.17,148.95,148.91,12.17]
["bitfinex","SOLUSD",1719917878849,19.38720934,148.94,148.91,12.17]
["bitfinex","SOLUSD",1719917879452,19.38720934,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719917879453,12.17,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719917879841,18.8843,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719917880229,6.7143,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719917880435,6.7138,148.95,148.89,12.17]
["bitfinex","SOLUSD",1719917880637,31.55797388,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719917880835,6.7138,148.95,148.89,12.17]
["bitfinex","SOLUSD",1719917881041,31.55797578,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719917881362,12.17,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719917882037,12.17,148.95,148.9,12.17]
["bitfinex","SOLUSD",1719917882362,12.17,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719917883229,6.7149,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719917883426,12.17,148.92,148.87,12.17]
["bitfinex","SOLUSD",1719917883850,18.8862,148.9,148.83,16.4763]
["bitfinex","SOLUSD",1719917884150,12.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917885537,12.17,148.9,148.86,12.17]
["bitfinex","SOLUSD",1719917886661,18.8859,148.9,148.86,12.17]
["bitfinex","SOLUSD",1719917886854,18.8859,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917887158,6.7156,148.91,148.85,12.17]
["bitfinex","SOLUSD",1719917887362,12.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917890367,18.8859,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917891950,18.8859,148.9,148.81,52.00973691]
["bitfinex","SOLUSD",1719917892154,18.8859,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917893563,18.8859,148.9,148.82,48.68]
["bitfinex","SOLUSD",1719917893770,18.8859,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917895968,12.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917900177,18.8859,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917901483,12.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917901650,6.99920985,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917901855,19.16920985,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917902462,19.16920985,148.9,148.86,12.17]
["bitfinex","SOLUSD",1719917903664,25.88510985,148.9,148.86,12.17]
["bitfinex","SOLUSD",1719917903963,13.71510985,148.9,148.86,12.17]
["bitfinex","SOLUSD",1719917906069,25.88510985,148.9,148.81,52.00973691]
["bitfinex","SOLUSD",1719917906372,25.88510985,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917907082,6.7164,148.89,148.82,20.0]
["bitfinex","SOLUSD",1719917907261,6.7164,148.89,148.85,12.17]
["bitfinex","SOLUSD",1719917907974,25.88530985,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917910479,19.16920985,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917920573,19.39197497,148.89,148.85,12.17]
["bitfinex","SOLUSD",1719917921496,19.16920985,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917921671,19.39186108,148.89,148.85,12.17]
["bitfinex","SOLUSD",1719917921992,19.16920985,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917922164,19.39186298,148.89,148.85,12.17]
["bitfinex","SOLUSD",1719917923286,19.39186298,148.89,148.82,68.68]
["bitfinex","SOLUSD",1719917923493,19.39186298,148.89,148.85,12.17]
["bitfinex","SOLUSD",1719917924995,19.16920985,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719917925166,19.39197741,148.89,148.85,12.17]
["bitfinex","SOLUSD",1719917931584,19.16920985,148.9,148.82,60.38]
["bitfinex","SOLUSD",1719917931585,6.99920985,148.9,148.88,12.17]
["bitfinex","SOLUSD",1719917931895,6.1058,148.96,148.89,13.51318249]
["bitfinex","SOLUSD",1719917932070,24.989,148.96,148.9,1.34300027]
["bitfinex","SOLUSD",1719917932276,24.989,148.96,148.91,12.17]
["bitfinex","SOLUSD",1719917932483,31.98233359,148.96,148.91,12.17]
["bitfinex","SOLUSD",1719917932890,19.38682053,148.95,148.91,12.17]
["bitfinex","SOLUSD",1719917933400,26.10042053,148.95,148.91,12.17]
["bitfinex","SOLUSD",1719917933593,19.38682053,148.94,148.9,12.17]
["bitfinex","SOLUSD",1719917934391,38.27092053,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719917934577,19.38682053,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719917934998,26.10132053,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719917935298,19.38682053,148.92,148.89,12.17]
["bitfinex","SOLUSD",1719917936199,18.8843,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719917936583,6.7137,148.95,148.91,12.17]
["bitfinex","SOLUSD",1719917936788,18.8837,148.95,148.91,12.17]
["bitfinex","SOLUSD",1719917936993,19.38774473,148.94,148.91,12.17]
["bitfinex","SOLUSD",1719917937189,18.8837,148.95,148.91,12.17]
["bitfinex","SOLUSD",1719917937398,19.38683402,148.94,148.91,12.17]
["bitfinex","SOLUSD",1719917939099,18.8837,148.95,148.91,12.17]
["bitfinex","SOLUSD",1719917939811,19.38683402,148.94,148.91,12.17]
["bitfinex","SOLUSD",1719917940510,19.38683402,148.95,148.92,12.17]
["bitfinex","SOLUSD",1719917941099,19.3868321,148.94,148.92,12.17]
["bitfinex","SOLUSD",1719917941406,19.3868321,148.95,148.92,12.17]
["bitfinex","SOLUSD",1719917941587,19.3868321,148.94,148.92,12.17]
["bitfinex","SOLUSD",1719917941906,19.3868321,148.93,148.92,12.17]
["bitfinex","SOLUSD",1719917942086,19.3868321,148.95,148.92,12.17]
["bitfinex","SOLUSD",1719917942604,19.3868321,148.95,148.91,12.17]
["bitfinex","SOLUSD",1719917943906,19.3868339,148.94,148.91,12.17]
["bitfinex","SOLUSD",1719917944084,19.3868339,148.95,148.91,12.17]
["bitfinex","SOLUSD",1719917944706,6.7141,148.94,148.86,46.9586]
["bitfinex","SOLUSD",1719917945000,19.3876438,148.93,148.9,12.17]
["bitfinex","SOLUSD",1719917945391,26.1022438,148.93,148.87,20.0]
["bitfinex","SOLUSD",1719917945602,6.7146,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719917945779,6.7146,148.93,148.87,20.0]
["bitfinex","SOLUSD",1719917945982,6.7146,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719917946501,25.87909389,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719917946693,19.38775222,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719917946903,25.87909389,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719917947084,19.38775032,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719917947285,25.87909389,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719917947485,19.38775032,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719917947709,25.87909389,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719917948411,19.16489389,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719917948590,6.99489389,148.94,148.9,12.17]
["bitfinex","SOLUSD",1719917948908,6.99489389,148.94,148.87,20.0]
["bitfinex","SOLUSD",1719917949097,6.99489389,148.94,148.9,12.17]
["bitfinex","SOLUSD",1719917950710,13.70899389,148.94,148.9,12.17]
["bitfinex","SOLUSD",1719917951014,6.99489389,148.94,148.87,20.0]
["bitfinex","SOLUSD",1719917951189,6.99489389,148.94,148.9,12.17]
["bitfinex","SOLUSD",1719917952094,6.7146,148.93,148.87,20.0]
["bitfinex","SOLUSD",1719917952288,6.99489389,148.94,148.87,20.0]
["bitfinex","SOLUSD",1719917952613,19.38876459,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719917954211,19.38888715,148.93,148.87,20.0]
["bitfinex","SOLUSD",1719917954413,31.55888715,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719917954616,12.17,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719917955501,6.99406212,148.92,148.89,12.17]
["bitfinex","SOLUSD",1719917955696,12.17,148.94,148.88,1.34315415]
["bitfinex","SOLUSD",1719917955899,18.2703,148.95,148.9,12.17]
["bitfinex","SOLUSD",1719917956085,26.383473,148.94,148.9,12.17]
["bitfinex","SOLUSD",1719917956284,19.38844776,148.93,148.9,12.17]
["bitfinex","SOLUSD",1719917956488,6.99502524,148.94,148.9,12.17]
["bitfinex","SOLUSD",1719917957613,19.38842983,148.93,148.9,12.17]
["bitfinex","SOLUSD",1719917957800,19.38842983,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719917959610,6.99502524,148.94,148.92,12.17]
["bitfinex","SOLUSD",1719917959912,15.947,148.98,148.9,1.34293888]
["bitfinex","SOLUSD",1719917959913,28.117,148.98,148.93,12.17]
["bitfinex","SOLUSD",1719917960217,19.38436341,148.97,148.93,12.17]
["bitfinex","SOLUSD",1719917961721,41.82117829,148.98,148.93,12.17]
["bitfinex","SOLUSD",1719917962022,12.17,148.95,148.89,16.1621]
["bitfinex","SOLUSD",1719917962216,12.17,148.95,148.9,33.5130139]
["bitfinex","SOLUSD",1719917962419,12.17,148.96,148.91,12.17]
["bitfinex","SOLUSD",1719917962931,18.8833,148.96,148.91,12.17]
["bitfinex","SOLUSD",1719917963226,19.38637289,148.95,148.91,12.17]
["bitfinex","SOLUSD",1719917963603,19.38637289,148.95,148.92,12.17]
["bitfinex","SOLUSD",1719917965003,12.17,148.97,148.93,12.17]
["bitfinex","SOLUSD",1719917967528,35.10887829,148.98,148.93,12.17]
["bitfinex","SOLUSD",1719917967710,19.3843181,148.97,148.93,12.17]
["bitfinex","SOLUSD",1719917968827,19.16187829,148.98,148.93,12.17]
["bitfinex","SOLUSD",1719917972307,6.99187829,148.98,148.93,12.17]
["bitfinex","SOLUSD",1719917972625,19.16187829,148.98,148.93,12.17]
["bitfinex","SOLUSD",1719917972831,25.87417829,148.98,148.93,12.17]
["bitfinex","SOLUSD",1719917973023,19.38431602,148.97,148.93,12.17]
["bitfinex","SOLUSD",1719917973325,25.87417829,148.98,148.93,12.17]
["bitfinex","SOLUSD",1719917974538,19.38387494,148.97,148.93,12.17]
["bitfinex","SOLUSD",1719917975235,6.99187829,148.98,148.94,13.51263572]
["bitfinex","SOLUSD",1719917975623,19.38375954,148.97,148.94,13.51263572]
["bitfinex","SOLUSD",1719917976231,19.16187829,148.98,148.94,13.51263572]
["bitfinex","SOLUSD",1719917976431,19.38357568,148.97,148.94,12.17]
["bitfinex","SOLUSD",1719917977727,6.99187829,148.98,148.94,12.17]
["bitfinex","SOLUSD",1719917978222,19.38378049,148.97,148.94,12.17]
["bitfinex","SOLUSD",1719917979244,19.38378049,148.97,148.89,110.72846228]
["bitfinex","SOLUSD",1719917979419,19.38378049,148.97,148.93,12.17]
["bitfinex","SOLUSD",1719917981741,25.87299082,148.98,148.93,12.17]
["bitfinex","SOLUSD",1719917981924,19.38386326,148.97,148.93,12.17]
["bitfinex","SOLUSD",1719917984039,31.55386326,148.97,148.9,20.0]
["bitfinex","SOLUSD",1719917984337,19.38386326,148.96,148.91,12.17]
["bitfinex","SOLUSD",1719917984847,12.17,148.97,148.91,12.17]
["bitfinex","SOLUSD",1719917985038,19.38523382,148.96,148.91,12.17]
["bitfinex","SOLUSD",1719917985346,12.17,148.97,148.91,12.17]
["bitfinex","SOLUSD",1719917985536,19.38523382,148.96,148.91,12.17]
["bitfinex","SOLUSD",1719917988145,12.17,148.97,148.91,12.17]
["bitfinex","SOLUSD",1719917988446,19.38477857,148.96,148.91,12.17]
["bitfinex","SOLUSD",1719917991448,12.17,148.97,148.91,12.17]
["bitfinex","SOLUSD",1719917991627,19.38477857,148.96,148.91,12.17]
["bitfinex","SOLUSD",1719917994682,19.38477857,148.96,148.92,12.17]
["bitfinex","SOLUSD",1719917994861,12.17,148.97,148.92,12.17]
["bitfinex","SOLUSD",1719917995030,19.38479161,148.96,148.92,12.17]
["bitfinex","SOLUSD",1719917997150,19.38479161,148.96,148.9,20.0]
["bitfinex","SOLUSD",1719917997354,19.38479161,148.96,148.92,12.17]
["bitfinex","SOLUSD",1719917998055,12.17,148.97,148.92,12.17]
["bitfinex","SOLUSD",1719917998352,19.38444872,148.96,148.92,12.17]
["bitfinex","SOLUSD",1719917998584,12.17,148.97,148.92,12.17]
["bitfinex","SOLUSD",1719917998869,19.38488984,148.96,148.92,12.17]
["bitfinex","SOLUSD",1719917999260,31.55488984,148.96,148.9,20.0]
["bitfinex","SOLUSD",1719917999475,19.38488984,148.95,148.91,12.17]
["bitfinex","SOLUSD",1719918000153,12.17,148.96,148.89,16.1621]
["bitfinex","SOLUSD",1719918000455,12.17,148.97,148.92,12.17]
["bitfinex","SOLUSD",1719918000650,19.38432056,148.96,148.92,12.17]
["bitfinex","SOLUSD",1719918000852,6.98840252,148.98,148.92,12.17]
["bitfinex","SOLUSD",1719918001051,19.38386345,148.97,148.93,12.17]
["bitfinex","SOLUSD",1719918001252,19.38386345,148.97,148.94,12.17]
["bitfinex","SOLUSD",1719918001886,19.38386345,148.96,148.94,12.17]
["bitfinex","SOLUSD",1719918002058,31.55217108,148.99,148.94,12.17]
["bitfinex","SOLUSD",1719918002257,19.38250629,148.98,148.94,12.17]
["bitfinex","SOLUSD",1719918002952,19.38250629,148.98,148.95,12.17]
["bitfinex","SOLUSD",1719918003152,19.38250629,148.97,148.95,12.17]
["bitfinex","SOLUSD",1719918003353,19.38250629,148.99,148.95,12.17]
["bitfinex","SOLUSD",1719918003769,19.17994926,149.0,148.95,12.17]
["bitfinex","SOLUSD",1719918003967,19.38168015,148.98,148.95,12.17]
["bitfinex","SOLUSD",1719918004170,19.38168015,148.99,148.95,12.17]
["bitfinex","SOLUSD",1719918004374,19.38168015,148.98,148.95,12.17]
["bitfinex","SOLUSD",1719918004563,19.38168015,148.99,148.95,12.17]
["bitfinex","SOLUSD",1719918004962,19.38168015,148.99,148.96,12.17]
["bitfinex","SOLUSD",1719918007081,7.00994926,149.0,148.96,12.17]
["bitfinex","SOLUSD",1719918007377,19.38169183,148.99,148.96,12.17]
["bitfinex","SOLUSD",1719918007674,19.38169183,148.99,148.97,12.17]
["bitfinex","SOLUSD",1719918008078,19.40569183,149.0,148.97,12.17]
["bitfinex","SOLUSD",1719918008264,19.38169183,148.99,148.97,12.17]
["bitfinex","SOLUSD",1719918008464,0.024,149.0,148.97,12.17]
["bitfinex","SOLUSD",1719918008660,0.024,149.0,148.95,1.34237114]
["bitfinex","SOLUSD",1719918008867,0.024,149.0,148.96,12.17]
["bitfinex","SOLUSD",1719918009160,19.40569183,149.0,148.96,12.17]
["bitfinex","SOLUSD",1719918009669,19.40569183,149.0,148.97,13.5124253]
["bitfinex","SOLUSD",1719918009879,0.024,149.0,148.97,13.5124253]
["bitfinex","SOLUSD",1719918010058,19.40569183,149.0,148.97,12.17]
["bitfinex","SOLUSD",1719918010377,19.38167391,148.99,148.97,12.17]
["bitfinex","SOLUSD",1719918010875,19.38167581,148.98,148.96,12.17]
["bitfinex","SOLUSD",1719918011059,19.40567581,149.0,148.96,12.17]
["bitfinex","SOLUSD",1719918011258,19.38159165,148.99,148.94,15.3218]
["bitfinex","SOLUSD",1719918011556,19.38159165,148.99,148.97,12.17]
["bitfinex","SOLUSD",1719918011751,19.40559165,149.0,148.97,12.17]
["bitfinex","SOLUSD",1719918011972,19.38017673,148.99,148.96,12.17]
["bitfinex","SOLUSD",1719918012161,19.40417673,149.0,148.96,12.17]
["bitfinex","SOLUSD",1719918012565,19.40417673,149.0,148.94,15.3218]
["bitfinex","SOLUSD",1719918012771,19.40417673,149.0,148.96,12.17]
["bitfinex","SOLUSD",1719918013168,31.57417673,149.0,148.95,12.17]
["bitfinex","SOLUSD",1719918013372,19.38017673,148.99,148.95,12.17]
["bitfinex","SOLUSD",1719918013579,18.9054,149.0,148.94,15.3218]
["bitfinex","SOLUSD",1719918013783,17.53288503,148.99,148.95,12.17]
["bitfinex","SOLUSD",1719918016865,12.194,149.0,148.95,12.17]
["bitfinex","SOLUSD",1719918017170,17.53260542,148.99,148.95,12.17]
["bitfinex","SOLUSD",1719918018489,24.52485432,148.99,148.95,12.17]
["bitfinex","SOLUSD",1719918018676,6.9922489,148.99,148.95,12.17]
["bitfinex","SOLUSD",1719918019886,6.9922489,148.99,148.9,81.73502303]
["bitfinex","SOLUSD",1719918020086,6.9922489,148.99,148.9,15.8543]
["bitfinex","SOLUSD",1719918020087,12.17,148.97,148.9,15.8543]
["bitfinex","SOLUSD",1719918020309,12.17,148.96,148.9,15.8543]
["bitfinex","SOLUSD",1719918020667,12.17,148.96,148.91,12.17]
["bitfinex","SOLUSD",1719918021192,12.17,148.96,148.9,15.8543]
["bitfinex","SOLUSD",1719918021394,12.17,148.96,148.91,12.17]
["bitfinex","SOLUSD",1719918024590,12.17,148.96,148.89,6.1104]
["bitfinex","SOLUSD",1719918024793,12.17,148.93,148.87,16.634]
["bitfinex","SOLUSD",1719918024994,12.17,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719918025378,12.17,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719918028295,12.17,148.94,148.87,16.634]
["bitfinex","SOLUSD",1719918028491,12.17,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719918028797,19.15955345,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719918029399,19.15955345,148.94,148.88,20.0]
["bitfinex","SOLUSD",1719918029698,19.15955345,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719918031687,12.17,148.93,148.88,32.17]
["bitfinex","SOLUSD",1719918031993,12.17,148.93,148.88,20.0]
["bitfinex","SOLUSD",1719918032225,12.17,148.92,148.88,20.0]
["bitfinex","SOLUSD",1719918032500,12.17,148.93,148.88,20.0]
["bitfinex","SOLUSD",1719918032683,12.17,148.93,148.88,32.17]
["bitfinex","SOLUSD",1719918034913,12.17,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719918038175,12.17,148.92,148.85,6.5358]
["bitfinex","SOLUSD",1719918038481,12.17,148.92,148.83,15.597]
["bitfinex","SOLUSD",1719918038482,12.17,148.91,148.83,15.597]
["bitfinex","SOLUSD",1719918038678,12.17,148.9,148.83,15.597]
["bitfinex","SOLUSD",1719918038991,12.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719918040387,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719918040792,12.17,148.89,148.83,15.597]
["bitfinex","SOLUSD",1719918040993,12.17,148.89,148.84,32.17]
["bitfinex","SOLUSD",1719918041604,15.6961,148.92,148.85,13.51353249]
["bitfinex","SOLUSD",1719918041796,12.17,148.91,148.86,13.51337237]
["bitfinex","SOLUSD",1719918042315,12.17,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719918043183,15.6961,148.92,148.86,12.17]
["bitfinex","SOLUSD",1719918043383,27.8661,148.92,148.87,1.01428035]
["bitfinex","SOLUSD",1719918043692,6.99487464,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719918043892,12.17,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719918046089,12.17,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719918046686,12.17,148.93,148.86,6.0527]
["bitfinex","SOLUSD",1719918046902,12.17,148.93,148.87,32.17]
["bitfinex","SOLUSD",1719918047229,12.17,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719918047408,12.17,148.93,148.87,20.0]
["bitfinex","SOLUSD",1719918047581,12.17,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719918050091,13.70862608,148.95,148.88,12.17]
["bitfinex","SOLUSD",1719918050307,12.17,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719918050612,12.17,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719918052915,19.16482608,148.95,148.91,12.17]
["bitfinex","SOLUSD",1719918055013,19.16482608,148.95,148.9,12.17]
["bitfinex","SOLUSD",1719918055611,12.17,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719918056797,12.17,148.94,148.87,20.0]
["bitfinex","SOLUSD",1719918056798,12.17,148.92,148.83,46.7643]
["bitfinex","SOLUSD",1719918057008,12.17,148.92,148.87,12.17]
["bitfinex","SOLUSD",1719918057515,12.17,148.92,148.84,20.0]
["bitfinex","SOLUSD",1719918057812,12.17,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719918058196,6.99884593,148.93,148.86,12.17]
["bitfinex","SOLUSD",1719918058510,6.99884593,148.93,148.87,12.17]
["bitfinex","SOLUSD",1719918058898,13.71364593,148.93,148.84,20.0]
["bitfinex","SOLUSD",1719918059106,12.17,148.89,148.82,16.2826]
["bitfinex","SOLUSD",1719918059304,12.17,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719918059615,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719918060797,12.17,148.89,148.85,12.17]
["bitfinex","SOLUSD",1719918061219,29.019,148.92,148.85,12.17]
["bitfinex","SOLUSD",1719918061406,12.17,148.89,148.85,12.17]
["bitfinex","SOLUSD",1719918061806,12.17,148.89,148.82,16.2826]
["bitfinex","SOLUSD",1719918062012,12.17,148.89,148.85,12.17]
["bitfinex","SOLUSD",1719918063919,12.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719918067520,12.17,148.89,148.85,12.17]
["bitfinex","SOLUSD",1719918068717,12.17,148.89,148.83,20.0]
["bitfinex","SOLUSD",1719918069022,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719918069023,18.8863,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719918069213,12.17,148.86,148.79,6.1279]
["bitfinex","SOLUSD",1719918069420,12.17,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719918069898,12.17,148.86,148.79,6.1279]
["bitfinex","SOLUSD",1719918070108,12.17,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719918071121,12.17,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719918071928,12.17,148.87,148.83,12.17]
["bitfinex","SOLUSD",1719918076029,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719918076747,12.17,148.87,148.79,6.1279]
["bitfinex","SOLUSD",1719918076914,12.17,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719918077117,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719918077921,18.8873,148.87,148.8,20.0]
["bitfinex","SOLUSD",1719918078129,18.8873,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719918079642,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719918079943,18.8872,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719918080144,12.17,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719918083641,12.17,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719918084532,6.99108382,148.88,148.8,20.0]
["bitfinex","SOLUSD",1719918084736,19.16108382,148.88,148.84,12.17]
["bitfinex","SOLUSD",1719918086442,6.99108382,148.88,148.86,12.17]
["bitfinex","SOLUSD",1719918086625,18.8856,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719918086825,25.87229067,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719918087548,12.17,148.9,148.86,12.17]
["bitfinex","SOLUSD",1719918087721,12.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719918096561,12.17,148.9,148.86,12.17]
["bitfinex","SOLUSD",1719918097036,25.87229067,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719918097759,6.7159,148.9,148.86,12.17]
["bitfinex","SOLUSD",1719918103255,6.7164,148.89,148.85,12.17]
["bitfinex","SOLUSD",1719918105563,6.7164,148.89,148.79,66.4462]
["bitfinex","SOLUSD",1719918105564,6.7168,148.88,148.79,66.4462]
["bitfinex","SOLUSD",1719918105757,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719918106346,12.17,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719918107064,19.15935989,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719918107466,6.98935989,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719918107652,19.15935989,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719918108450,6.98935989,148.89,148.85,1.34343685]
["bitfinex","SOLUSD",1719918108652,12.17,148.91,148.86,13.51337041]
["bitfinex","SOLUSD",1719918108955,12.17,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719918109351,18.8856,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719918113859,29.2973689,148.92,148.88,12.17]
["bitfinex","SOLUSD",1719918116080,22.8241689,148.92,148.88,12.17]
["bitfinex","SOLUSD",1719918121467,22.8241689,148.92,148.84,40.4]
["bitfinex","SOLUSD",1719918121468,22.8241689,148.92,148.87,12.17]
["bitfinex","SOLUSD",1719918122890,29.5391689,148.92,148.87,12.17]
["bitfinex","SOLUSD",1719918123082,22.8241689,148.92,148.86,12.17]
["bitfinex","SOLUSD",1719918123590,12.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719918124576,12.17,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719918125674,12.17,148.91,148.87,12.17]
["bitfinex","SOLUSD",1719918130103,12.17,148.91,148.82,27.4561]
["bitfinex","SOLUSD",1719918130286,12.17,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719918132500,12.17,148.91,148.82,63.9661]
["bitfinex","SOLUSD",1719918132687,12.17,148.91,148.83,20.0]
["bitfinex","SOLUSD",1719918133087,12.17,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719918133778,12.17,148.88,148.8,40.4]
["bitfinex","SOLUSD",1719918134089,12.17,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719918134896,12.17,148.88,148.83,12.13099096]
["bitfinex","SOLUSD",1719918139301,12.17,148.88,148.79,6.0462]
["bitfinex","SOLUSD",1719918139503,12.17,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719918141505,6.98185837,148.9,148.84,1.34365195]
["bitfinex","SOLUSD",1719918141708,29.7104276,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719918141887,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719918142611,12.17,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719918143113,16.0093,148.87,148.8,20.0]
["bitfinex","SOLUSD",1719918143282,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719918143785,18.8882,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719918144000,12.17,148.85,148.75,60.05005924]
["bitfinex","SOLUSD",1719918144200,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719918144417,12.17,148.84,148.8,12.17]
["bitfinex","SOLUSD",1719918144917,12.17,148.84,148.76,20.0]
["bitfinex","SOLUSD",1719918145112,12.17,148.84,148.8,12.17]
["bitfinex","SOLUSD",1719918148406,6.98278603,148.86,148.8,12.17]
["bitfinex","SOLUSD",1719918148710,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719918150704,12.17,148.85,148.81,1.34386752]
["bitfinex","SOLUSD",1719918150905,6.98278603,148.86,148.81,1.34386752]
["bitfinex","SOLUSD",1719918151094,19.15278603,148.86,148.81,13.51386752]
["bitfinex","SOLUSD",1719918151294,19.15278603,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719918153903,25.87048603,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719918155610,6.7183,148.85,148.81,12.17]
["bitfinex","SOLUSD",1719918156606,19.15278603,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719918156607,25.87068603,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719918157124,6.7181,148.85,148.81,12.17]
["bitfinex","SOLUSD",1719918157514,25.87058603,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719918159320,12.17,148.85,148.81,12.17]
["bitfinex","SOLUSD",1719918160931,18.8882,148.85,148.81,12.17]
["bitfinex","SOLUSD",1719918161230,18.8882,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719918162011,18.8886,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719918164030,18.8886,148.84,148.76,60.4]
["bitfinex","SOLUSD",1719918164224,18.8886,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719918164427,12.17,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719918164602,12.17,148.84,148.76,20.0]
["bitfinex","SOLUSD",1719918164924,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719918165114,6.98278603,148.86,148.76,20.0]
["bitfinex","SOLUSD",1719918165314,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719918166636,12.17,148.82,148.75,20.0]
["bitfinex","SOLUSD",1719918166811,18.8896,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719918167137,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719918167823,6.7192,148.83,148.75,20.0]
["bitfinex","SOLUSD",1719918167824,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719918168929,12.17,148.81,148.75,20.0]
["bitfinex","SOLUSD",1719918169135,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719918169732,12.17,148.81,148.77,12.17]
["bitfinex","SOLUSD",1719918170530,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719918171031,13.52777037,148.84,148.78,1.34417653]
["bitfinex","SOLUSD",1719918171032,20.24647037,148.84,148.78,1.34417653]
["bitfinex","SOLUSD",1719918171329,12.17,148.83,148.78,13.51417653]
["bitfinex","SOLUSD",1719918171835,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719918172338,18.889,148.83,148.75,20.0]
["bitfinex","SOLUSD",1719918172522,18.8895,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719918172833,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719918173611,12.17,148.81,148.75,20.0]
["bitfinex","SOLUSD",1719918173915,12.17,148.8,148.75,32.17]
["bitfinex","SOLUSD",1719918174225,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719918178729,23.50805713,148.82,148.73,5.32147515]
["bitfinex","SOLUSD",1719918178730,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719918178937,12.17,148.79,148.75,20.0]
["bitfinex","SOLUSD",1719918179128,12.17,148.78,148.73,5.32147515]
["bitfinex","SOLUSD",1719918179328,12.17,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719918180741,30.22765713,148.82,148.74,12.17]
["bitfinex","SOLUSD",1719918181037,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719918182326,12.17,148.79,148.7,61.09260432]
["bitfinex","SOLUSD",1719918182525,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719918184048,12.17,148.78,148.71,20.0]
["bitfinex","SOLUSD",1719918184336,6.3803,148.8,148.71,20.0]
["bitfinex","SOLUSD",1719918184523,12.17,148.76,148.71,20.0]
["bitfinex","SOLUSD",1719918184722,6.3803,148.8,148.71,12.17]
["bitfinex","SOLUSD",1719918184917,12.17,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719918187340,12.17,148.77,148.69,23.0]
["bitfinex","SOLUSD",1719918189127,12.17,148.76,148.69,23.0]
["bitfinex","SOLUSD",1719918189332,12.17,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719918189740,12.17,148.74,148.69,15.17]
["bitfinex","SOLUSD",1719918191023,12.17,148.74,148.69,3.0]
["bitfinex","SOLUSD",1719918191222,12.17,148.74,148.69,15.17]
["bitfinex","SOLUSD",1719918192136,12.17,148.74,148.69,3.0]
["bitfinex","SOLUSD",1719918192436,12.17,148.73,148.69,3.0]
["bitfinex","SOLUSD",1719918192736,12.17,148.72,148.69,3.0]
["bitfinex","SOLUSD",1719918193142,12.17,148.73,148.69,3.0]
["bitfinex","SOLUSD",1719918193444,12.17,148.72,148.69,3.0]
["bitfinex","SOLUSD",1719918195145,12.17,148.71,148.69,3.0]
["bitfinex","SOLUSD",1719918195528,18.8946,148.71,148.69,3.0]
["bitfinex","SOLUSD",1719918195739,12.17,148.7,148.69,3.0]
["bitfinex","SOLUSD",1719918197362,18.8949,148.7,148.69,3.0]
["bitfinex","SOLUSD",1719918198059,41.5639,148.7,148.69,3.0]
["bitfinex","SOLUSD",1719918198222,73.7339,148.7,148.69,3.0]
["bitfinex","SOLUSD",1719918198429,110.2439,148.7,148.69,3.0]
["bitfinex","SOLUSD",1719918198925,49.3939,148.7,148.69,3.0]
["bitfinex","SOLUSD",1719918199339,61.5639,148.7,148.69,3.0]
["bitfinex","SOLUSD",1719918200633,16.0349,148.7,148.69,3.0]
["bitfinex","SOLUSD",1719918200838,34.9298,148.7,148.69,3.0]
["bitfinex","SOLUSD",1719918201237,16.0349,148.7,148.69,3.0]
["bitfinex","SOLUSD",1719918201440,34.9298,148.7,148.69,3.0]
["bitfinex","SOLUSD",1719918204140,12.17,148.7,148.69,3.0]
["bitfinex","SOLUSD",1719918204722,13.68943219,148.72,148.69,3.0]
["bitfinex","SOLUSD",1719918204950,19.13543219,148.72,148.69,3.0]
["bitfinex","SOLUSD",1719918206251,25.85953219,148.72,148.69,3.0]
["bitfinex","SOLUSD",1719918206425,13.68953219,148.72,148.69,3.0]
["bitfinex","SOLUSD",1719918206621,18.8945,148.71,148.69,3.0]
["bitfinex","SOLUSD",1719918207252,12.17,148.71,148.69,3.0]
["bitfinex","SOLUSD",1719918210651,19.13543219,148.72,148.69,3.0]
["bitfinex","SOLUSD",1719918214158,25.85953219,148.72,148.69,3.0]
["bitfinex","SOLUSD",1719918215557,19.13543219,148.72,148.69,3.0]
["bitfinex","SOLUSD",1719918215870,25.85943219,148.72,148.69,3.0]
["bitfinex","SOLUSD",1719918216159,19.13543219,148.72,148.69,3.0]
["bitfinex","SOLUSD",1719918216349,6.96543219,148.72,148.69,3.0]
["bitfinex","SOLUSD",1719918216549,6.96543219,148.72,148.71,12.17]
["bitfinex","SOLUSD",1719918216752,6.721,148.79,148.71,12.17]
["bitfinex","SOLUSD",1719918217063,6.96748218,148.77,148.73,12.17]
["bitfinex","SOLUSD",1719918218068,6.96748218,148.77,148.69,3.0]
["bitfinex","SOLUSD",1719918218240,19.13748218,148.77,148.69,23.0]
["bitfinex","SOLUSD",1719918218443,25.85928218,148.77,148.69,23.0]
["bitfinex","SOLUSD",1719918218654,12.17,148.76,148.69,23.0]
["bitfinex","SOLUSD",1719918219053,25.85928218,148.77,148.69,23.0]
["bitfinex","SOLUSD",1719918219247,19.13748218,148.77,148.69,23.0]
["bitfinex","SOLUSD",1719918219445,6.96748218,148.77,148.7,1.34464477]
["bitfinex","SOLUSD",1719918219650,6.96748218,148.77,148.71,1.34463701]
["bitfinex","SOLUSD",1719918220663,6.96748218,148.77,148.72,1.34464868]
["bitfinex","SOLUSD",1719918220869,6.96748218,148.77,148.69,23.0]
["bitfinex","SOLUSD",1719918221064,13.68918218,148.77,148.69,23.0]
["bitfinex","SOLUSD",1719918221659,25.85918218,148.77,148.69,23.0]
["bitfinex","SOLUSD",1719918225063,19.13748218,148.77,148.69,23.0]
["bitfinex","SOLUSD",1719918225269,6.96748218,148.77,148.69,23.0]
["bitfinex","SOLUSD",1719918225757,6.96748218,148.77,148.75,12.17]
["bitfinex","SOLUSD",1719918225961,18.8905,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719918226162,18.8901,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719918226463,6.96535,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719918226866,19.13535,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719918227240,25.85555,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719918229170,6.7205,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719918229669,6.7205,148.8,148.74,1.34437561]
["bitfinex","SOLUSD",1719918229670,18.8905,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719918230655,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719918231746,13.68535,148.81,148.74,12.17]
["bitfinex","SOLUSD",1719918231941,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719918232653,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719918233764,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719918235874,6.96535,148.81,148.75,12.17]
["bitfinex","SOLUSD",1719918236167,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719918236965,6.96535,148.81,148.75,12.17]
["bitfinex","SOLUSD",1719918237266,19.13535,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719918237450,19.13535,148.81,148.74,1.34435605]
["bitfinex","SOLUSD",1719918237652,19.13535,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719918238277,6.96535,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719918238448,6.96535,148.81,148.78,12.17]
["bitfinex","SOLUSD",1719918238647,23.3561,148.84,148.78,12.17]
["bitfinex","SOLUSD",1719918238856,42.49340127,148.84,148.78,12.17]
["bitfinex","SOLUSD",1719918239056,6.7192,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719918239364,12.17,148.81,148.73,15.7671]
["bitfinex","SOLUSD",1719918239564,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719918239768,18.8905,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719918240347,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719918240547,6.7192,148.83,148.76,12.17]
["bitfinex","SOLUSD",1719918240752,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719918242454,18.8896,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719918242855,18.89,148.81,148.73,15.7671]
["bitfinex","SOLUSD",1719918243065,18.89,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719918243477,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719918243856,18.8896,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719918244056,6.7196,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719918244265,23.60480127,148.84,148.77,12.17]
["bitfinex","SOLUSD",1719918244582,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719918244748,42.49370127,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719918244953,6.7191,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719918249682,6.7195,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719918249861,18.8895,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719918250366,18.89,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719918250763,25.8636949,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719918252088,19.1436949,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719918256680,19.1436949,148.81,148.73,15.7671]
["bitfinex","SOLUSD",1719918256878,19.1436949,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719918259992,19.1436949,148.81,148.74,20.0]
["bitfinex","SOLUSD",1719918260191,12.17,148.79,148.74,20.0]
["bitfinex","SOLUSD",1719918260488,12.17,148.78,148.69,18.3205]
["bitfinex","SOLUSD",1719918260793,12.17,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719918260972,12.17,148.78,148.69,18.3205]
["bitfinex","SOLUSD",1719918260973,12.17,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719918262898,12.17,148.77,148.69,23.6161258]
["bitfinex","SOLUSD",1719918262899,12.17,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719918267402,12.17,148.75,148.69,3.0]
["bitfinex","SOLUSD",1719918267700,12.17,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719918268078,12.17,148.74,148.69,15.17]
["bitfinex","SOLUSD",1719918268710,12.17,148.74,148.69,3.0]
["bitfinex","SOLUSD",1719918268879,12.17,148.74,148.69,15.17]
["bitfinex","SOLUSD",1719918270407,12.17,148.74,148.69,3.0]
["bitfinex","SOLUSD",1719918270606,12.17,148.74,148.69,15.17]
["bitfinex","SOLUSD",1719918272107,12.17,148.75,148.7,13.51488226]
["bitfinex","SOLUSD",1719918273330,12.17,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719918273613,12.17,148.74,148.69,15.17]
["bitfinex","SOLUSD",1719918274510,12.17,148.74,148.69,3.0]
["bitfinex","SOLUSD",1719918274724,12.17,148.73,148.69,3.0]
["bitfinex","SOLUSD",1719918278719,12.17,148.72,148.69,3.0]
["bitfinex","SOLUSD",1719918278924,12.17,148.73,148.69,3.0]
["bitfinex","SOLUSD",1719918281606,12.17,148.72,148.69,3.0]
["bitfinex","SOLUSD",1719918285117,12.17,148.71,148.69,3.0]
["bitfinex","SOLUSD",1719918285306,12.17,148.7,148.69,3.0]
["bitfinex","SOLUSD",1719918301128,6.98117483,148.71,148.69,3.0]
["bitfinex","SOLUSD",1719918302457,12.17,148.73,148.69,3.0]
["bitfinex","SOLUSD",1719918303024,6.98339111,148.74,148.69,3.0]
["bitfinex","SOLUSD",1719918303226,12.17,148.73,148.69,3.0]
["bitfinex","SOLUSD",1719918305634,19.15339111,148.74,148.7,1.34481736]
["bitfinex","SOLUSD",1719918305828,6.98339111,148.74,148.7,13.51481736]
["bitfinex","SOLUSD",1719918306137,12.17,148.76,148.71,13.51480631]
["bitfinex","SOLUSD",1719918306524,6.99701755,148.77,148.71,13.51480631]
["bitfinex","SOLUSD",1719918306722,25.88871755,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719918308340,6.7223,148.76,148.72,12.17]
["bitfinex","SOLUSD",1719918309936,6.7228,148.75,148.71,12.17]
["bitfinex","SOLUSD",1719918310435,18.8934,148.74,148.69,15.17]
["bitfinex","SOLUSD",1719918311019,6.724,148.72,148.69,3.0]
["bitfinex","SOLUSD",1719918311626,18.8937,148.73,148.69,3.0]
["bitfinex","SOLUSD",1719918312419,6.7237,148.73,148.69,15.17]
["bitfinex","SOLUSD",1719918313438,6.7232,148.74,148.7,13.51491246]
["bitfinex","SOLUSD",1719918315141,6.99701755,148.77,148.7,13.51491246]
["bitfinex","SOLUSD",1719918315349,18.893,148.75,148.7,13.51491246]
["bitfinex","SOLUSD",1719918315642,6.7232,148.74,148.7,13.51491246]
["bitfinex","SOLUSD",1719918318940,6.7232,148.74,148.7,12.17]
["bitfinex","SOLUSD",1719918319649,18.8932,148.74,148.69,15.17]
["bitfinex","SOLUSD",1719918319844,6.7237,148.73,148.69,3.0]
["bitfinex","SOLUSD",1719918320030,6.7237,148.73,148.69,15.17]
["bitfinex","SOLUSD",1719918320229,18.8933,148.74,148.69,15.17]
["bitfinex","SOLUSD",1719918322033,6.7233,148.74,148.69,15.17]
["bitfinex","SOLUSD",1719918322430,18.8933,148.74,148.69,15.17]
["bitfinex","SOLUSD",1719918322637,6.7233,148.74,148.69,15.17]
["bitfinex","SOLUSD",1719918322950,18.8933,148.74,148.69,15.17]
["bitfinex","SOLUSD",1719918324353,18.8933,148.74,148.69,3.0]
["bitfinex","SOLUSD",1719918324549,18.8939,148.73,148.69,3.0]
["bitfinex","SOLUSD",1719918324749,18.8942,148.72,148.69,3.0]
["bitfinex","SOLUSD",1719918324935,6.7245,148.71,148.69,3.0]
["bitfinex","SOLUSD",1719918325450,18.8942,148.72,148.69,3.0]
["bitfinex","SOLUSD",1719918326356,12.17,148.7,148.69,3.0]
["bitfinex","SOLUSD",1719918327736,18.8945,148.71,148.69,3.0]
["bitfinex","SOLUSD",1719918328456,12.17,148.7,148.69,3.0]
["bitfinex","SOLUSD",1719918328658,18.8949,148.7,148.69,3.0]
["bitfinex","SOLUSD",1719918330843,25.89821791,148.7,148.69,3.0]
["bitfinex","SOLUSD",1719918334442,45.89821791,148.7,148.69,3.0]
["bitfinex","SOLUSD",1719918348657,90.89821791,148.7,148.69,3.0]
["bitfinex","SOLUSD",1719918349270,45.89821791,148.7,148.69,3.0]
["bitfinex","SOLUSD",1719918352677,33.72821791,148.7,148.69,3.0]
["bitfinex","SOLUSD",1719918352981,45.89821791,148.7,148.69,3.0]
["bitfinex","SOLUSD",1719918356886,33.72821791,148.7,148.69,3.0]
["bitfinex","SOLUSD",1719918357070,45.89821791,148.7,148.69,3.0]
["bitfinex","SOLUSD",1719918359480,45.89821791,148.7,148.61,16.159]
["bitfinex","SOLUSD",1719918359481,6.7287,148.62,148.56,15.8416]
["bitfinex","SOLUSD",1719918359696,18.8981,148.63,148.58,12.17]
["bitfinex","SOLUSD",1719918359859,18.8977,148.64,148.59,12.17]
["bitfinex","SOLUSD",1719918360459,12.17,148.64,148.59,12.17]
["bitfinex","SOLUSD",1719918360666,6.726,148.68,148.63,12.17]
["bitfinex","SOLUSD",1719918360888,18.896,148.68,148.63,12.17]
["bitfinex","SOLUSD",1719918361288,6.7263,148.67,148.63,12.17]
["bitfinex","SOLUSD",1719918361673,12.17,148.68,148.64,28.0116]
["bitfinex","SOLUSD",1719918361674,6.7258,148.68,148.64,28.0116]
["bitfinex","SOLUSD",1719918362383,18.8955,148.69,148.64,28.0116]
["bitfinex","SOLUSD",1719918362765,13.73140073,148.7,148.64,28.0116]
["bitfinex","SOLUSD",1719918362972,13.73140073,148.7,148.66,12.17]
["bitfinex","SOLUSD",1719918363170,7.00640073,148.7,148.66,12.17]
["bitfinex","SOLUSD",1719918363871,7.00640073,148.7,148.64,15.8416]
["bitfinex","SOLUSD",1719918363872,7.00640073,148.7,148.67,12.17]
["bitfinex","SOLUSD",1719918364194,13.73130073,148.7,148.67,12.17]
["bitfinex","SOLUSD",1719918364565,13.73130073,148.7,148.66,12.17]
["bitfinex","SOLUSD",1719918364792,25.90130073,148.7,148.65,12.17]
["bitfinex","SOLUSD",1719918365163,25.90130073,148.7,148.66,12.17]
["bitfinex","SOLUSD",1719918366289,13.73130073,148.7,148.66,12.17]
["bitfinex","SOLUSD",1719918366480,19.17640073,148.7,148.66,12.17]
["bitfinex","SOLUSD",1719918367183,25.90140073,148.7,148.66,12.17]
["bitfinex","SOLUSD",1719918367682,25.90140073,148.7,148.65,12.17]
["bitfinex","SOLUSD",1719918367893,25.90140073,148.7,148.65,13.51523006]
["bitfinex","SOLUSD",1719918368678,25.90140073,148.7,148.66,12.17]
["bitfinex","SOLUSD",1719918369083,13.73140073,148.7,148.66,12.17]
["bitfinex","SOLUSD",1719918369289,25.90140073,148.7,148.66,12.17]
["bitfinex","SOLUSD",1719918370489,7.00640073,148.7,148.67,1.34523113]
["bitfinex","SOLUSD",1719918371003,7.00640073,148.7,148.67,13.51523113]
["bitfinex","SOLUSD",1719918371163,7.00640073,148.7,148.68,1.34508488]
["bitfinex","SOLUSD",1719918371362,38.0167,148.78,148.68,1.34508488]
["bitfinex","SOLUSD",1719918371363,6.7223,148.76,148.69,12.17]
["bitfinex","SOLUSD",1719918371592,19.19431956,148.75,148.7,13.51473799]
["bitfinex","SOLUSD",1719918371898,19.19431956,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719918372497,7.02431956,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719918372797,19.19431956,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719918373089,25.91701956,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719918373479,13.74701956,148.75,148.71,13.5147326]
["bitfinex","SOLUSD",1719918373675,13.74701956,148.75,148.71,12.17]
["bitfinex","SOLUSD",1719918375796,13.74701956,148.75,148.72,12.17]
["bitfinex","SOLUSD",1719918377535,7.02431956,148.75,148.73,1.34469173]
["bitfinex","SOLUSD",1719918377798,6.7222,148.77,148.74,12.17]
["bitfinex","SOLUSD",1719918378005,13.74887633,148.77,148.74,12.17]
["bitfinex","SOLUSD",1719918378392,13.74887633,148.77,148.73,13.51469173]
["bitfinex","SOLUSD",1719918378593,6.7223,148.76,148.7,15.8858]
["bitfinex","SOLUSD",1719918378791,6.7223,148.76,148.72,12.17]
["bitfinex","SOLUSD",1719918379608,6.7227,148.75,148.71,1.34464132]
["bitfinex","SOLUSD",1719918380106,6.7222,148.76,148.72,12.17]
["bitfinex","SOLUSD",1719918380488,25.91857633,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719918381411,6.7222,148.76,148.72,12.17]
["bitfinex","SOLUSD",1719918384514,18.8922,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719918384998,6.7227,148.75,148.7,15.8858]
["bitfinex","SOLUSD",1719918385307,6.7227,148.75,148.71,12.17]
["bitfinex","SOLUSD",1719918385484,18.8924,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719918385684,6.7224,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719918385988,18.8924,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719918388297,7.02808518,148.75,148.71,12.17]
["bitfinex","SOLUSD",1719918391914,19.19808518,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719918393618,25.92088518,148.75,148.66,5.54286882]
["bitfinex","SOLUSD",1719918393915,18.8937,148.73,148.68,12.17]
["bitfinex","SOLUSD",1719918394119,12.17,148.73,148.68,12.17]
["bitfinex","SOLUSD",1719918395313,12.17,148.73,148.65,16.2474]
["bitfinex","SOLUSD",1719918395721,12.17,148.73,148.68,12.17]
["bitfinex","SOLUSD",1719918398721,7.02959009,148.72,148.68,12.17]
["bitfinex","SOLUSD",1719918400912,7.02959009,148.72,148.65,16.2474]
["bitfinex","SOLUSD",1719918401215,7.02959009,148.72,148.68,12.17]
["bitfinex","SOLUSD",1719918406203,19.19959009,148.72,148.65,16.2474]
["bitfinex","SOLUSD",1719918406406,25.92369009,148.72,148.65,16.2474]
["bitfinex","SOLUSD",1719918406614,25.92369009,148.72,148.67,12.17]
["bitfinex","SOLUSD",1719918407516,19.19959009,148.72,148.67,12.17]
["bitfinex","SOLUSD",1719918408219,7.02959009,148.72,148.67,12.17]
["bitfinex","SOLUSD",1719918408524,7.02959009,148.72,148.68,12.17]
["bitfinex","SOLUSD",1719918409515,19.19959009,148.72,148.67,12.17]
["bitfinex","SOLUSD",1719918411022,25.92359009,148.72,148.67,12.17]
["bitfinex","SOLUSD",1719918411427,7.02959009,148.72,148.67,12.17]
["bitfinex","SOLUSD",1719918411614,19.19959009,148.72,148.67,12.17]
["bitfinex","SOLUSD",1719918412421,19.19959009,148.72,148.63,5.38610569]
["bitfinex","SOLUSD",1719918412625,19.19959009,148.72,148.67,12.17]
["bitfinex","SOLUSD",1719918413826,7.02959009,148.72,148.68,12.17]
["bitfinex","SOLUSD",1719918414418,7.02959009,148.72,148.7,12.17]
["bitfinex","SOLUSD",1719918414620,34.8023,148.76,148.71,13.51471134]
["bitfinex","SOLUSD",1719918414824,28.0801,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719918416218,34.8023,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719918416620,18.8922,148.76,148.72,1.3446789]
["bitfinex","SOLUSD",1719918416821,18.8922,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719918419731,12.17,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719918420030,22.19151854,148.77,148.73,12.17]
["bitfinex","SOLUSD",1719918421820,28.91331854,148.77,148.73,12.17]
["bitfinex","SOLUSD",1719918422342,41.08331854,148.77,148.73,12.17]
["bitfinex","SOLUSD",1719918423123,41.08331854,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719918429343,28.91331854,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719918429734,28.91331854,148.77,148.73,12.17]
["bitfinex","SOLUSD",1719918435352,28.91331854,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719918436847,6.7222,148.76,148.72,12.17]
["bitfinex","SOLUSD",1719918438752,41.08341854,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719918441455,6.7222,148.76,148.72,12.17]
["bitfinex","SOLUSD",1719918442253,7.02709836,148.75,148.72,12.17]
["bitfinex","SOLUSD",1719918443844,34.0549,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719918444046,41.08243362,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719918445856,41.08243362,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719918453445,41.08243362,148.77,148.71,12.17]
["bitfinex","SOLUSD",1719918454848,34.36053362,148.77,148.71,12.17]
["bitfinex","SOLUSD",1719918455056,34.36053362,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719918455558,22.19053362,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719918456061,15.6582,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719918456363,15.6582,148.81,148.77,1.34403461]
["bitfinex","SOLUSD",1719918456566,15.6582,148.81,148.77,12.17]
["bitfinex","SOLUSD",1719918457453,22.3782,148.81,148.77,12.17]
["bitfinex","SOLUSD",1719918458144,22.3782,148.81,148.78,1.34417093]
["bitfinex","SOLUSD",1719918458349,22.3782,148.81,148.78,1.34412939]
["bitfinex","SOLUSD",1719918458561,22.3782,148.81,148.77,12.17]
["bitfinex","SOLUSD",1719918458760,22.3782,148.81,148.78,1.34413407]
["bitfinex","SOLUSD",1719918458973,22.3782,148.81,148.77,12.17]
["bitfinex","SOLUSD",1719918459373,22.3782,148.81,148.78,1.34413441]
["bitfinex","SOLUSD",1719918459551,15.6582,148.81,148.78,1.34413441]
["bitfinex","SOLUSD",1719918459754,15.6582,148.81,148.78,13.51413441]
["bitfinex","SOLUSD",1719918460062,15.6582,148.81,148.78,12.17]
["bitfinex","SOLUSD",1719918461357,13.03765825,148.82,148.79,1.34401784]
["bitfinex","SOLUSD",1719918461565,13.03765825,148.82,148.72,140.45]
["bitfinex","SOLUSD",1719918461872,13.03765825,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719918462375,13.03765825,148.82,148.79,1.34400436]
["bitfinex","SOLUSD",1719918463054,19.75725825,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719918463550,19.75725825,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719918463551,6.72,148.81,148.77,12.17]
["bitfinex","SOLUSD",1719918463747,18.89,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719918463964,23.1463,148.8,148.73,20.0]
["bitfinex","SOLUSD",1719918464174,6.7209,148.79,148.75,12.17]
["bitfinex","SOLUSD",1719918464382,12.17,148.78,148.69,5.47763236]
["bitfinex","SOLUSD",1719918464677,18.892,148.77,148.68,148.68]
["bitfinex","SOLUSD",1719918464858,18.892,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719918465252,12.17,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719918468881,12.17,148.77,148.68,154.17698564]
["bitfinex","SOLUSD",1719918469081,12.17,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719918470654,7.02884062,148.78,148.72,12.17]
["bitfinex","SOLUSD",1719918470849,12.17,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719918471958,12.17,148.77,148.73,1.34453139]
["bitfinex","SOLUSD",1719918473481,19.19884062,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719918475481,12.17,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719918475688,12.17,148.79,148.75,12.17]
["bitfinex","SOLUSD",1719918476781,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719918478461,23.45395246,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719918478677,23.45395246,148.8,148.77,13.5141646]
["bitfinex","SOLUSD",1719918478678,16.4258,148.8,148.77,13.5141646]
["bitfinex","SOLUSD",1719918478991,16.4258,148.8,148.77,12.17]
["bitfinex","SOLUSD",1719918479772,16.4258,148.8,148.78,13.51406986]
["bitfinex","SOLUSD",1719918480279,16.4258,148.8,148.78,12.17]
["bitfinex","SOLUSD",1719918481768,16.4258,148.8,148.77,12.17]
["bitfinex","SOLUSD",1719918484169,16.4258,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719918484372,28.5958,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719918484569,16.4258,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719918485985,16.4258,148.8,148.72,55.9068]
["bitfinex","SOLUSD",1719918485986,35.3162,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719918486362,16.4258,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719918487603,16.4258,148.8,148.72,20.97920875]
["bitfinex","SOLUSD",1719918487768,28.5958,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719918488282,35.3162,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719918488876,35.3162,148.8,148.69,40.45]
["bitfinex","SOLUSD",1719918488877,12.17,148.79,148.69,40.45]
["bitfinex","SOLUSD",1719918489090,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719918489789,12.17,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719918490493,12.17,148.79,148.69,45.9077842]
["bitfinex","SOLUSD",1719918490700,12.17,148.77,148.7,20.0]
["bitfinex","SOLUSD",1719918490875,12.17,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719918494499,12.17,148.76,148.68,16.6402]
["bitfinex","SOLUSD",1719918494698,12.17,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719918495473,12.17,148.75,148.69,20.0]
["bitfinex","SOLUSD",1719918495677,12.17,148.75,148.67,20.0]
["bitfinex","SOLUSD",1719918495878,27.5421,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719918497399,27.5421,148.75,148.66,25.53686347]
["bitfinex","SOLUSD",1719918497576,27.5421,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719918498477,27.5421,148.75,148.66,25.53686347]
["bitfinex","SOLUSD",1719918498678,27.5421,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719918504601,27.5421,148.75,148.66,25.53686347]
["bitfinex","SOLUSD",1719918504814,12.17,148.73,148.66,20.0]
["bitfinex","SOLUSD",1719918505153,12.17,148.73,148.64,28.86624809]
["bitfinex","SOLUSD",1719918505154,12.17,148.73,148.68,12.17]
["bitfinex","SOLUSD",1719918506574,18.7637,148.73,148.68,12.17]
["bitfinex","SOLUSD",1719918506996,18.7637,148.73,148.69,12.17]
["bitfinex","SOLUSD",1719918508676,6.5937,148.73,148.7,13.51479396]
["bitfinex","SOLUSD",1719918508884,6.5937,148.73,148.7,12.17]
["bitfinex","SOLUSD",1719918510411,27.5421,148.75,148.66,1.34476795]
["bitfinex","SOLUSD",1719918510613,27.5421,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719918511509,27.5421,148.75,148.71,1.34476737]
["bitfinex","SOLUSD",1719918511807,15.3721,148.75,148.71,13.51476737]
["bitfinex","SOLUSD",1719918512635,15.3721,148.75,148.71,12.17]
["bitfinex","SOLUSD",1719918512805,27.5421,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719918513194,27.5421,148.75,148.65,60.45]
["bitfinex","SOLUSD",1719918513516,27.5421,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719918514813,15.3721,148.75,148.71,12.17]
["bitfinex","SOLUSD",1719918514998,15.3721,148.75,148.68,12.17]
["bitfinex","SOLUSD",1719918515201,7.02836592,148.76,148.74,12.17]
["bitfinex","SOLUSD",1719918515399,6.2649,148.77,148.74,12.17]
["bitfinex","SOLUSD",1719918517013,6.2649,148.77,148.68,189.13]
["bitfinex","SOLUSD",1719918517314,6.2649,148.77,148.73,12.17]
["bitfinex","SOLUSD",1719918520138,6.2649,148.77,148.74,13.5143959]
["bitfinex","SOLUSD",1719918520317,6.2649,148.77,148.74,12.17]
["bitfinex","SOLUSD",1719918521211,6.2649,148.77,148.73,12.17]
["bitfinex","SOLUSD",1719918522199,6.7223,148.76,148.65,60.45]
["bitfinex","SOLUSD",1719918522413,12.17,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719918523114,15.6394,148.74,148.7,12.17]
["bitfinex","SOLUSD",1719918523411,27.8094,148.74,148.7,12.17]
["bitfinex","SOLUSD",1719918525900,34.8296803,148.74,148.7,12.17]
["bitfinex","SOLUSD",1719918526920,34.8296803,148.74,148.69,12.17]
["bitfinex","SOLUSD",1719918528121,34.8296803,148.74,148.65,60.45]
["bitfinex","SOLUSD",1719918528320,12.17,148.72,148.65,20.0]
["bitfinex","SOLUSD",1719918528622,12.17,148.72,148.67,12.17]
["bitfinex","SOLUSD",1719918529916,12.17,148.72,148.65,20.0]
["bitfinex","SOLUSD",1719918530125,12.17,148.72,148.67,12.17]
["bitfinex","SOLUSD",1719918530920,22.6596803,148.74,148.68,13.51500973]
["bitfinex","SOLUSD",1719918531120,34.8296803,148.74,148.69,12.17]
["bitfinex","SOLUSD",1719918531426,22.6596803,148.74,148.7,13.51481817]
["bitfinex","SOLUSD",1719918531600,22.6596803,148.74,148.71,13.51473697]
["bitfinex","SOLUSD",1719918531800,15.6394,148.74,148.71,12.17]
["bitfinex","SOLUSD",1719918532036,15.6394,148.74,148.72,1.34473663]
["bitfinex","SOLUSD",1719918532328,18.4349,148.77,148.72,13.51473663]
["bitfinex","SOLUSD",1719918532632,18.4349,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719918533207,18.4349,148.77,148.72,19.17]
["bitfinex","SOLUSD",1719918537735,18.4349,148.77,148.73,1.34458146]
["bitfinex","SOLUSD",1719918538805,6.2649,148.77,148.73,1.34458146]
["bitfinex","SOLUSD",1719918539004,18.4349,148.77,148.73,1.34458146]
["bitfinex","SOLUSD",1719918539208,25.1567,148.77,148.72,19.17]
["bitfinex","SOLUSD",1719918539408,6.7222,148.76,148.72,19.17]
["bitfinex","SOLUSD",1719918540127,18.4349,148.77,148.72,19.17]
["bitfinex","SOLUSD",1719918540343,18.4349,148.77,148.73,1.3445587]
["bitfinex","SOLUSD",1719918540527,18.4349,148.77,148.72,19.17]
["bitfinex","SOLUSD",1719918543509,25.1567,148.77,148.72,7.0]
["bitfinex","SOLUSD",1719918543712,18.8922,148.76,148.72,7.0]
["bitfinex","SOLUSD",1719918543911,18.8927,148.75,148.72,7.0]
["bitfinex","SOLUSD",1719918544139,12.17,148.74,148.72,7.0]
["bitfinex","SOLUSD",1719918544713,12.17,148.75,148.72,7.0]
["bitfinex","SOLUSD",1719918547640,12.17,148.74,148.72,7.0]
["bitfinex","SOLUSD",1719918548643,12.17,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918548938,35.2966,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918549235,41.3104,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918549423,58.86426315,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918549622,41.3104,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918550642,34.5869,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918553933,41.3104,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918554636,48.32322737,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918555552,23.41592737,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918555847,35.58592737,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918557058,42.30942737,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918560345,35.58592737,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918561841,23.41592737,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918562048,35.58592737,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918562458,19.18282737,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918562662,7.01282737,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918564155,19.18282737,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918572061,7.01282737,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918572264,19.18282737,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918573846,25.90632737,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918574552,19.18282737,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918574967,7.01282737,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918575150,19.18282737,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918576649,25.90632737,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918577543,19.18282737,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918580860,7.01282737,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918581066,19.18282737,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918583771,7.01282737,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918583941,19.18282737,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918585271,25.90632737,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918585452,7.01282737,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918585657,19.18282737,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918590751,7.01282737,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918591062,6.7227,148.75,148.72,7.0]
["bitfinex","SOLUSD",1719918591063,18.8927,148.75,148.72,7.0]
["bitfinex","SOLUSD",1719918594965,6.7227,148.75,148.72,7.0]
["bitfinex","SOLUSD",1719918595367,13.73791898,148.76,148.72,7.0]
["bitfinex","SOLUSD",1719918595600,7.01561898,148.76,148.73,1.34461692]
["bitfinex","SOLUSD",1719918595772,12.17,148.77,148.72,20.51461692]
["bitfinex","SOLUSD",1719918596088,18.8918,148.77,148.72,20.51461692]
["bitfinex","SOLUSD",1719918598167,18.8918,148.77,148.72,19.17]
["bitfinex","SOLUSD",1719918600168,7.01615372,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719918600483,19.18615372,148.78,148.74,1.34443106]
["bitfinex","SOLUSD",1719918601685,25.90745372,148.78,148.74,1.34443106]
["bitfinex","SOLUSD",1719918602375,19.18615372,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719918602977,7.01615372,148.78,148.74,12.17]
["bitfinex","SOLUSD",1719918603874,6.7204,148.8,148.75,1.3443612]
["bitfinex","SOLUSD",1719918604066,18.8904,148.8,148.75,13.5143612]
["bitfinex","SOLUSD",1719918604272,6.7204,148.8,148.75,13.5143612]
["bitfinex","SOLUSD",1719918604481,7.01619892,148.81,148.75,13.5143612]
["bitfinex","SOLUSD",1719918604776,18.8904,148.8,148.75,13.5143612]
["bitfinex","SOLUSD",1719918604972,6.7208,148.79,148.75,12.17]
["bitfinex","SOLUSD",1719918605187,12.17,148.8,148.74,15.5449]
["bitfinex","SOLUSD",1719918605380,12.17,148.79,148.74,27.7149]
["bitfinex","SOLUSD",1719918605777,18.8907,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719918606089,12.17,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719918609590,12.17,148.77,148.72,19.17]
["bitfinex","SOLUSD",1719918612194,12.17,148.76,148.72,7.0]
["bitfinex","SOLUSD",1719918616397,19.19315532,148.77,148.72,19.17]
["bitfinex","SOLUSD",1719918616577,7.02315532,148.77,148.72,20.51464571]
["bitfinex","SOLUSD",1719918616780,7.02315532,148.77,148.73,12.17]
["bitfinex","SOLUSD",1719918617379,13.0598,148.81,148.72,7.0]
["bitfinex","SOLUSD",1719918617730,19.19167173,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719918617882,7.02167173,148.79,148.75,12.17]
["bitfinex","SOLUSD",1719918619903,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719918622600,7.02187717,148.81,148.75,12.17]
["bitfinex","SOLUSD",1719918622806,19.19187717,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719918623404,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719918623872,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719918624713,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719918625001,7.02187717,148.81,148.75,12.17]
["bitfinex","SOLUSD",1719918625230,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719918625596,19.19187717,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719918628787,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719918634226,19.19187717,148.81,148.75,12.17]
["bitfinex","SOLUSD",1719918634404,19.19187717,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719918637231,7.02187717,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719918637440,19.19187717,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719918637613,7.02187717,148.81,148.77,12.17]
["bitfinex","SOLUSD",1719918644160,7.02187717,148.81,148.73,1.34423848]
["bitfinex","SOLUSD",1719918644323,7.02187717,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719918644523,19.19187717,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719918653360,7.02187717,148.81,148.79,12.17]
["bitfinex","SOLUSD",1719918653531,7.02187717,148.81,148.77,1.34419743]
["bitfinex","SOLUSD",1719918653532,7.02187717,148.81,148.8,12.17]
["bitfinex","SOLUSD",1719918653730,0.024,148.83,148.8,12.17]
["bitfinex","SOLUSD",1719918653939,0.024,148.83,148.81,12.17]
["bitfinex","SOLUSD",1719918654738,0.024,148.83,148.82,12.17]
["bitfinex","SOLUSD",1719918654935,0.024,148.83,148.77,1.34419743]
["bitfinex","SOLUSD",1719918655128,0.024,148.83,148.82,12.17]
["bitfinex","SOLUSD",1719918657349,0.024,148.83,148.81,12.17]
["bitfinex","SOLUSD",1719918657552,0.024,148.83,148.8,12.17]
["bitfinex","SOLUSD",1719918657737,0.024,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719918659258,12.194,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719918660253,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719918660448,12.17,148.82,148.74,40.46]
["bitfinex","SOLUSD",1719918660644,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719918661235,12.17,148.82,148.74,40.46]
["bitfinex","SOLUSD",1719918661434,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719918662331,12.17,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719918664162,19.19442426,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719918665341,19.19442426,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719918666535,19.19442426,148.82,148.76,12.17]
["bitfinex","SOLUSD",1719918666536,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719918668750,19.19442426,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719918669568,7.02442426,148.82,148.79,12.17]
["bitfinex","SOLUSD",1719918670041,22.7204,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719918670241,16.229,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719918670449,7.04819501,148.83,148.8,12.17]
["bitfinex","SOLUSD",1719918670855,7.04819501,148.83,148.81,13.51392501]
["bitfinex","SOLUSD",1719918671158,0.024,148.83,148.81,12.17]
["bitfinex","SOLUSD",1719918678246,18.9131,148.83,148.74,40.46]
["bitfinex","SOLUSD",1719918678453,12.17,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719918679053,12.194,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719918679272,12.194,148.83,148.75,68.68]
["bitfinex","SOLUSD",1719918679459,12.194,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719918681549,12.17,148.82,148.75,20.0]
["bitfinex","SOLUSD",1719918681774,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719918683472,7.04934036,148.83,148.8,12.17]
["bitfinex","SOLUSD",1719918683779,0.024,148.83,148.81,12.17]
["bitfinex","SOLUSD",1719918684152,0.024,148.83,148.8,12.17]
["bitfinex","SOLUSD",1719918684552,0.024,148.83,148.75,72.63]
["bitfinex","SOLUSD",1719918684862,0.024,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719918687581,0.024,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719918688785,0.024,148.83,148.8,12.17]
["bitfinex","SOLUSD",1719918689787,0.024,148.83,148.81,12.17]
["bitfinex","SOLUSD",1719918691080,0.024,148.83,148.82,12.17]
["bitfinex","SOLUSD",1719918692279,0.024,148.83,148.76,1.34380725]
["bitfinex","SOLUSD",1719918692483,0.024,148.83,148.82,12.17]
["bitfinex","SOLUSD",1719918697790,0.024,148.83,148.81,12.17]
["bitfinex","SOLUSD",1719918701395,0.024,148.83,148.75,114.63744155]
["bitfinex","SOLUSD",1719918701573,0.024,148.83,148.81,12.17]
["bitfinex","SOLUSD",1719918706801,0.024,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719918708171,12.194,148.83,148.75,25.49744155]
["bitfinex","SOLUSD",1719918708373,12.194,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719918708681,7.02192221,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719918712901,7.02192221,148.82,148.75,25.49744155]
["bitfinex","SOLUSD",1719918713083,7.02192221,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719918714801,7.02192221,148.82,148.79,12.17]
["bitfinex","SOLUSD",1719918718998,0.024,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719918719201,7.04355354,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719918721311,7.04355354,148.83,148.8,1.3439789]
["bitfinex","SOLUSD",1719918721703,7.04355354,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719918727703,7.04355354,148.83,148.75,114.63744155]
["bitfinex","SOLUSD",1719918727905,7.04355354,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719918731217,7.04355354,148.83,148.75,109.14]
["bitfinex","SOLUSD",1719918731398,19.21355354,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719918732194,15.3856,148.82,148.73,67.29900583]
["bitfinex","SOLUSD",1719918732403,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719918732712,15.3856,148.82,148.76,12.17]
["bitfinex","SOLUSD",1719918732922,27.5556,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719918737927,15.3856,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719918738227,27.5556,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719918738399,15.3856,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719918739703,27.5556,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719918745036,34.2753,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719918745411,7.01878788,148.81,148.77,12.17]
["bitfinex","SOLUSD",1719918745731,12.17,148.8,148.73,40.46]
["bitfinex","SOLUSD",1719918745909,18.8905,148.8,148.72,13.78178038]
["bitfinex","SOLUSD",1719918746114,18.8905,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719918746613,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719918747130,12.17,148.8,148.72,13.78178038]
["bitfinex","SOLUSD",1719918747437,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719918748610,12.17,148.8,148.73,20.0]
["bitfinex","SOLUSD",1719918748811,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719918749613,12.17,148.8,148.73,20.0]
["bitfinex","SOLUSD",1719918749812,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719918750311,12.17,148.8,148.73,20.0]
["bitfinex","SOLUSD",1719918750510,12.17,148.78,148.74,12.17]
["bitfinex","SOLUSD",1719918750730,12.17,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719918751342,12.17,148.78,148.74,12.17]
["bitfinex","SOLUSD",1719918751938,12.17,148.78,148.72,7.0]
["bitfinex","SOLUSD",1719918752133,12.17,148.78,148.74,12.17]
["bitfinex","SOLUSD",1719918752814,12.17,148.78,148.72,7.0]
["bitfinex","SOLUSD",1719918753015,27.405,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719918753428,12.17,148.77,148.72,19.17]
["bitfinex","SOLUSD",1719918755832,19.18685313,148.77,148.72,19.17]
["bitfinex","SOLUSD",1719918758841,7.01685313,148.77,148.72,19.17]
["bitfinex","SOLUSD",1719918759027,19.18685313,148.77,148.72,19.17]
["bitfinex","SOLUSD",1719918764653,6.4663,148.76,148.72,7.0]
["bitfinex","SOLUSD",1719918764838,12.17,148.74,148.72,7.0]
["bitfinex","SOLUSD",1719918766055,19.18361546,148.74,148.72,7.0]
["bitfinex","SOLUSD",1719918766956,7.01361546,148.74,148.72,7.0]
["bitfinex","SOLUSD",1719918767142,18.6363,148.76,148.72,7.0]
["bitfinex","SOLUSD",1719918767453,25.64913507,148.76,148.72,7.0]
["bitfinex","SOLUSD",1719918767952,13.47913507,148.76,148.72,19.17]
["bitfinex","SOLUSD",1719918769736,13.47913507,148.76,148.72,7.0]
["bitfinex","SOLUSD",1719918769737,25.64913507,148.76,148.72,7.0]
["bitfinex","SOLUSD",1719918771753,13.47913507,148.76,148.72,19.17]
["bitfinex","SOLUSD",1719918774260,32.37133507,148.76,148.72,7.0]
["bitfinex","SOLUSD",1719918776651,25.64913507,148.76,148.72,7.0]
["bitfinex","SOLUSD",1719918780663,19.18283507,148.76,148.72,7.0]
["bitfinex","SOLUSD",1719918781369,7.01283507,148.76,148.72,19.17]
["bitfinex","SOLUSD",1719918782462,7.01283507,148.76,148.75,12.17]
["bitfinex","SOLUSD",1719918782664,18.6801,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719918782892,7.00830172,148.79,148.75,12.17]
["bitfinex","SOLUSD",1719918783839,7.00830172,148.79,148.76,12.17]
["bitfinex","SOLUSD",1719918784773,7.00830172,148.79,148.75,12.17]
["bitfinex","SOLUSD",1719918785360,7.00830172,148.79,148.76,12.17]
["bitfinex","SOLUSD",1719918791579,7.00830172,148.79,148.75,12.17]
["bitfinex","SOLUSD",1719918792270,25.89920172,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719918792779,12.17,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719918793646,7.00886428,148.77,148.73,12.17]
["bitfinex","SOLUSD",1719918793862,12.17,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719918795258,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719918795564,12.17,148.79,148.72,7.0]
["bitfinex","SOLUSD",1719918795863,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719918796668,18.8909,148.79,148.72,7.0]
["bitfinex","SOLUSD",1719918796873,18.8909,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719918797359,7.00865552,148.78,148.74,12.17]
["bitfinex","SOLUSD",1719918798269,7.00865552,148.78,148.72,7.0]
["bitfinex","SOLUSD",1719918798474,7.00865552,148.78,148.74,12.17]
["bitfinex","SOLUSD",1719918799191,7.00865552,148.78,148.75,12.17]
["bitfinex","SOLUSD",1719918805669,7.00865552,148.78,148.72,7.0]
["bitfinex","SOLUSD",1719918805869,7.00865552,148.78,148.75,12.17]
["bitfinex","SOLUSD",1719918807088,7.00865552,148.78,148.72,7.0]
["bitfinex","SOLUSD",1719918807316,7.00865552,148.78,148.75,12.17]
["bitfinex","SOLUSD",1719918807788,18.8906,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719918807990,7.00807647,148.79,148.76,12.17]
["bitfinex","SOLUSD",1719918808496,13.72887647,148.79,148.76,12.17]
["bitfinex","SOLUSD",1719918809092,13.72887647,148.79,148.75,12.17]
["bitfinex","SOLUSD",1719918812588,13.72887647,148.79,148.72,7.0]
["bitfinex","SOLUSD",1719918812916,13.72887647,148.79,148.75,12.17]
["bitfinex","SOLUSD",1719918813288,7.00807647,148.79,148.75,12.17]
["bitfinex","SOLUSD",1719918817173,7.00807647,148.79,148.72,7.0]
["bitfinex","SOLUSD",1719918817493,6.7213,148.78,148.72,7.0]
["bitfinex","SOLUSD",1719918817703,6.7213,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719918818193,25.89907647,148.79,148.73,12.17]
["bitfinex","SOLUSD",1719918818697,25.89907647,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719918819981,19.17807647,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719918820296,7.00807647,148.79,148.75,12.17]
["bitfinex","SOLUSD",1719918820806,7.00807647,148.79,148.76,12.17]
["bitfinex","SOLUSD",1719918825584,13.72897647,148.79,148.76,12.17]
["bitfinex","SOLUSD",1719918825908,13.72897647,148.79,148.75,12.17]
["bitfinex","SOLUSD",1719918826094,13.72897647,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719918827782,6.7218,148.77,148.72,7.0]
["bitfinex","SOLUSD",1719918827986,12.17,148.77,148.72,7.0]
["bitfinex","SOLUSD",1719918828187,12.17,148.76,148.72,7.0]
["bitfinex","SOLUSD",1719918828383,12.17,148.74,148.72,7.0]
["bitfinex","SOLUSD",1719918828589,18.8935,148.73,148.72,7.0]
["bitfinex","SOLUSD",1719918828884,6.7247,148.71,148.61,5.28317968]
["bitfinex","SOLUSD",1719918829184,12.17,148.69,148.64,12.17]
["bitfinex","SOLUSD",1719918829604,6.7246,148.71,148.64,12.17]
["bitfinex","SOLUSD",1719918829781,12.17,148.7,148.65,12.17]
["bitfinex","SOLUSD",1719918832915,12.17,148.7,148.62,1.34525474]
["bitfinex","SOLUSD",1719918833087,12.17,148.7,148.65,12.17]
["bitfinex","SOLUSD",1719918833417,12.17,148.7,148.61,48.68]
["bitfinex","SOLUSD",1719918833703,12.17,148.7,148.65,12.17]
["bitfinex","SOLUSD",1719918833911,12.17,148.69,148.64,12.17]
["bitfinex","SOLUSD",1719918834075,12.17,148.69,148.61,6.35682483]
["bitfinex","SOLUSD",1719918834277,12.17,148.69,148.62,20.0]
["bitfinex","SOLUSD",1719918834512,12.17,148.69,148.64,12.17]
["bitfinex","SOLUSD",1719918836912,12.17,148.69,148.62,20.0]
["bitfinex","SOLUSD",1719918837209,12.17,148.69,148.64,12.17]
["bitfinex","SOLUSD",1719918838898,19.17345287,148.69,148.64,12.17]
["bitfinex","SOLUSD",1719918840205,19.17345287,148.69,148.65,12.17]
["bitfinex","SOLUSD",1719918841099,7.00345287,148.69,148.67,12.17]
["bitfinex","SOLUSD",1719918841407,6.0149,148.7,148.67,12.17]
["bitfinex","SOLUSD",1719918843310,7.0037441,148.71,148.67,12.17]
["bitfinex","SOLUSD",1719918843498,7.0037441,148.71,148.62,60.46]
["bitfinex","SOLUSD",1719918843697,7.0037441,148.71,148.68,12.17]
["bitfinex","SOLUSD",1719918844426,7.0037441,148.71,148.63,46.81682483]
["bitfinex","SOLUSD",1719918844716,7.0037441,148.71,148.67,12.17]
["bitfinex","SOLUSD",1719918845220,19.1737441,148.71,148.66,12.17]
["bitfinex","SOLUSD",1719918846922,12.17,148.7,148.63,46.81682483]
["bitfinex","SOLUSD",1719918847122,12.17,148.7,148.65,12.17]
["bitfinex","SOLUSD",1719918848218,12.17,148.7,148.63,46.81682483]
["bitfinex","SOLUSD",1719918848409,12.17,148.7,148.65,12.17]
["bitfinex","SOLUSD",1719918851829,6.99949274,148.69,148.65,12.17]
["bitfinex","SOLUSD",1719918852515,6.99949274,148.69,148.63,46.81682483]
["bitfinex","SOLUSD",1719918852697,6.99949274,148.69,148.65,12.17]
["bitfinex","SOLUSD",1719918865144,6.99949274,148.69,148.66,12.17]
["bitfinex","SOLUSD",1719918866345,6.7237,148.73,148.66,12.17]
["bitfinex","SOLUSD",1719918866555,12.17,148.71,148.67,12.17]
["bitfinex","SOLUSD",1719918866758,7.00036832,148.71,148.67,12.17]
["bitfinex","SOLUSD",1719918866930,7.00036832,148.71,148.7,12.17]
["bitfinex","SOLUSD",1719918867126,22.3285,148.74,148.7,12.17]
["bitfinex","SOLUSD",1719918867325,7.00143741,148.76,148.72,12.17]
["bitfinex","SOLUSD",1719918867958,7.00143741,148.76,148.74,12.17]
["bitfinex","SOLUSD",1719918868653,18.8908,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719918868835,7.00272295,148.78,148.74,12.17]
["bitfinex","SOLUSD",1719918869231,7.00272295,148.78,148.68,95.49682483]
["bitfinex","SOLUSD",1719918869232,7.00272295,148.78,148.75,12.17]
["bitfinex","SOLUSD",1719918870748,7.00272295,148.78,148.74,12.17]
["bitfinex","SOLUSD",1719918876457,7.00272295,148.78,148.7,40.46]
["bitfinex","SOLUSD",1719918876662,7.00272295,148.78,148.75,12.17]
["bitfinex","SOLUSD",1719918880148,6.7206,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719918880348,25.89567511,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719918881269,6.7209,148.79,148.75,12.17]
["bitfinex","SOLUSD",1719918883168,25.89567511,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719918885568,13.72567511,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719918885870,13.72567511,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719918893175,25.89567511,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719918895375,25.89567511,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719918898871,19.17507511,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719918899078,7.00507511,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719918900071,7.00507511,148.8,148.77,12.17]
["bitfinex","SOLUSD",1719918900372,7.00507511,148.8,148.78,12.17]
["bitfinex","SOLUSD",1719918901478,7.00507511,148.8,148.77,12.17]
["bitfinex","SOLUSD",1719918902064,7.00507511,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719918902361,7.00507511,148.8,148.77,12.17]
["bitfinex","SOLUSD",1719918906891,7.00507511,148.8,148.78,12.17]
["bitfinex","SOLUSD",1719918907066,22.082,148.82,148.79,12.17]
["bitfinex","SOLUSD",1719918909382,15.5586,148.82,148.79,12.17]
["bitfinex","SOLUSD",1719918912276,15.5586,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719918912774,15.5586,148.82,148.79,12.17]
["bitfinex","SOLUSD",1719918913097,7.0346836,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719918913273,13.7537836,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719918913781,25.9237836,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719918914384,18.8895,148.82,148.74,16.1799]
["bitfinex","SOLUSD",1719918914578,18.8895,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719918915899,18.8895,148.82,148.74,16.1799]
["bitfinex","SOLUSD",1719918916101,18.8895,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719918917403,18.8895,148.82,148.74,16.1799]
["bitfinex","SOLUSD",1719918917586,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719918917786,7.01283602,148.81,148.77,12.17]
["bitfinex","SOLUSD",1719918919300,19.18283602,148.81,148.77,12.17]
["bitfinex","SOLUSD",1719918919798,7.01283602,148.81,148.77,12.17]
["bitfinex","SOLUSD",1719918920000,7.01283602,148.81,148.78,12.17]
["bitfinex","SOLUSD",1719918924207,7.01283602,148.81,148.77,12.17]
["bitfinex","SOLUSD",1719918928117,7.01283602,148.81,148.78,12.17]
["bitfinex","SOLUSD",1719918933416,22.64433602,148.81,148.73,5.33699655]
["bitfinex","SOLUSD",1719918933710,12.17,148.79,148.71,15.7826]
["bitfinex","SOLUSD",1719918933880,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719918934486,19.18147481,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719918934714,7.01147481,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719918934912,19.18147481,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719918936916,19.18147481,148.79,148.72,20.0]
["bitfinex","SOLUSD",1719918937214,12.17,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719918939322,12.17,148.78,148.7,46.002158]
["bitfinex","SOLUSD",1719918939529,12.17,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719918941428,12.17,148.78,148.7,46.002158]
["bitfinex","SOLUSD",1719918941429,12.17,148.78,148.7,5.532158]
["bitfinex","SOLUSD",1719918941594,12.17,148.75,148.68,16.1656]
["bitfinex","SOLUSD",1719918941792,12.17,148.75,148.71,12.17]
["bitfinex","SOLUSD",1719918943428,12.17,148.75,148.68,16.1656]
["bitfinex","SOLUSD",1719918943618,12.17,148.75,148.71,12.17]
["bitfinex","SOLUSD",1719918943801,12.17,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719918944318,12.17,148.74,148.67,45.97310903]
["bitfinex","SOLUSD",1719918944520,12.17,148.74,148.7,12.17]
["bitfinex","SOLUSD",1719918944710,19.17985855,148.74,148.7,12.17]
["bitfinex","SOLUSD",1719918945522,19.17985855,148.74,148.68,20.0]
["bitfinex","SOLUSD",1719918945706,19.17985855,148.74,148.69,12.17]
["bitfinex","SOLUSD",1719918946024,12.17,148.73,148.68,12.17]
["bitfinex","SOLUSD",1719918947427,12.17,148.73,148.65,45.83985182]
["bitfinex","SOLUSD",1719918947621,7.00985855,148.74,148.68,12.17]
["bitfinex","SOLUSD",1719918947803,12.17,148.73,148.68,12.17]
["bitfinex","SOLUSD",1719918955211,19.17985855,148.74,148.69,12.17]
["bitfinex","SOLUSD",1719918959630,7.00985855,148.74,148.65,45.83985182]
["bitfinex","SOLUSD",1719918959834,27.3034,148.73,148.68,12.17]
["bitfinex","SOLUSD",1719918960537,7.01047562,148.72,148.68,12.17]
["bitfinex","SOLUSD",1719918961236,19.18047562,148.72,148.67,12.17]
["bitfinex","SOLUSD",1719918963137,7.01047562,148.72,148.68,12.17]
["bitfinex","SOLUSD",1719918963727,19.18047562,148.72,148.65,5.36985182]
["bitfinex","SOLUSD",1719918963928,12.17,148.71,148.66,12.17]
["bitfinex","SOLUSD",1719918964623,12.17,148.71,148.62,46.8265457]
["bitfinex","SOLUSD",1719918964939,12.17,148.71,148.66,12.17]
["bitfinex","SOLUSD",1719918965119,12.17,148.71,148.63,20.0]
["bitfinex","SOLUSD",1719918965321,12.17,148.71,148.66,12.17]
["bitfinex","SOLUSD",1719918967244,7.01047562,148.72,148.63,20.0]
["bitfinex","SOLUSD",1719918967445,12.17,148.71,148.66,12.17]
["bitfinex","SOLUSD",1719918969553,7.01047562,148.72,148.67,12.17]
["bitfinex","SOLUSD",1719918969846,19.18047562,148.72,148.67,12.17]
["bitfinex","SOLUSD",1719918970251,12.17,148.71,148.67,12.17]
["bitfinex","SOLUSD",1719918970925,7.0155196,148.7,148.67,12.17]
["bitfinex","SOLUSD",1719918974345,7.0155196,148.7,148.63,20.0]
["bitfinex","SOLUSD",1719918974553,7.0155196,148.7,148.66,12.17]
["bitfinex","SOLUSD",1719918977750,19.1855196,148.7,148.63,20.0]
["bitfinex","SOLUSD",1719918977949,19.1855196,148.7,148.65,12.17]
["bitfinex","SOLUSD",1719918978343,19.1855196,148.7,148.6,55.7646]
["bitfinex","SOLUSD",1719918978650,12.17,148.69,148.64,12.17]
["bitfinex","SOLUSD",1719918981832,19.1855196,148.7,148.65,12.17]
["bitfinex","SOLUSD",1719918982038,7.0155196,148.7,148.65,12.17]
["bitfinex","SOLUSD",1719918982242,7.0155196,148.7,148.66,12.17]
["bitfinex","SOLUSD",1719918982457,18.2345,148.71,148.66,12.17]
["bitfinex","SOLUSD",1719918982846,25.24726434,148.71,148.66,12.17]
["bitfinex","SOLUSD",1719918984657,12.17,148.7,148.65,12.17]
["bitfinex","SOLUSD",1719918985032,18.8949,148.7,148.61,40.47]
["bitfinex","SOLUSD",1719918985232,18.8949,148.7,148.64,12.17]
["bitfinex","SOLUSD",1719918985233,12.17,148.69,148.64,12.17]
["bitfinex","SOLUSD",1719918986560,6.7249,148.7,148.61,89.15]
["bitfinex","SOLUSD",1719918986740,12.17,148.69,148.64,12.17]
["bitfinex","SOLUSD",1719918987474,18.8954,148.69,148.64,12.17]
["bitfinex","SOLUSD",1719918987766,12.17,148.68,148.63,12.17]
["bitfinex","SOLUSD",1719918988364,27.8371,148.69,148.61,40.47]
["bitfinex","SOLUSD",1719918988565,27.8371,148.69,148.64,12.17]
["bitfinex","SOLUSD",1719918988861,27.8371,148.69,148.62,20.0]
["bitfinex","SOLUSD",1719918989075,27.8371,148.69,148.61,40.47]
["bitfinex","SOLUSD",1719918989251,27.8371,148.69,148.64,12.17]
["bitfinex","SOLUSD",1719918989763,12.17,148.68,148.63,12.17]
["bitfinex","SOLUSD",1719918990662,12.17,148.68,148.61,40.47]
["bitfinex","SOLUSD",1719918990863,12.17,148.68,148.63,12.17]
["bitfinex","SOLUSD",1719918993162,19.17104592,148.68,148.63,12.17]
["bitfinex","SOLUSD",1719918993363,19.17104592,148.68,148.62,20.0]
["bitfinex","SOLUSD",1719918993551,19.17104592,148.68,148.63,12.17]
["bitfinex","SOLUSD",1719918994464,12.17,148.66,148.58,46.8265457]
["bitfinex","SOLUSD",1719918994647,12.17,148.66,148.61,12.17]
["bitfinex","SOLUSD",1719918994848,12.17,148.65,148.61,12.17]
["bitfinex","SOLUSD",1719918995665,12.17,148.66,148.61,12.17]
["bitfinex","SOLUSD",1719918996173,18.491,148.67,148.62,12.17]
["bitfinex","SOLUSD",1719919000586,6.321,148.67,148.63,12.17]
["bitfinex","SOLUSD",1719919001658,7.00104592,148.68,148.64,12.17]
["bitfinex","SOLUSD",1719919002360,7.00104592,148.68,148.65,12.17]
["bitfinex","SOLUSD",1719919005597,7.00104592,148.68,148.66,12.17]
["bitfinex","SOLUSD",1719919005883,15.6671,148.69,148.66,12.17]
["bitfinex","SOLUSD",1719919006780,15.6671,148.69,148.61,52.64]
["bitfinex","SOLUSD",1719919006984,27.8371,148.69,148.62,20.0]
["bitfinex","SOLUSD",1719919007288,27.8371,148.69,148.64,12.17]
["bitfinex","SOLUSD",1719919007489,34.5625,148.69,148.64,12.17]
["bitfinex","SOLUSD",1719919007656,27.8371,148.69,148.64,12.17]
["bitfinex","SOLUSD",1719919012798,12.17,148.68,148.63,12.17]
["bitfinex","SOLUSD",1719919015081,27.8371,148.69,148.64,12.17]
["bitfinex","SOLUSD",1719919015871,12.17,148.68,148.63,12.17]
["bitfinex","SOLUSD",1719919016272,19.1805138,148.68,148.63,12.17]
["bitfinex","SOLUSD",1719919020205,19.1805138,148.68,148.59,45.94030136]
["bitfinex","SOLUSD",1719919020498,7.0105138,148.68,148.64,12.17]
["bitfinex","SOLUSD",1719919021278,7.0105138,148.68,148.66,12.17]
["bitfinex","SOLUSD",1719919021496,15.6671,148.69,148.66,12.17]
["bitfinex","SOLUSD",1719919021683,15.6671,148.69,148.61,152.64]
["bitfinex","SOLUSD",1719919021879,7.0091944,148.7,148.62,60.47]
["bitfinex","SOLUSD",1719919022297,7.0091944,148.7,148.67,12.17]
["bitfinex","SOLUSD",1719919024981,7.0091944,148.7,148.62,60.47]
["bitfinex","SOLUSD",1719919024982,7.0091944,148.7,148.69,12.17]
["bitfinex","SOLUSD",1719919025183,15.5953,148.73,148.69,12.17]
["bitfinex","SOLUSD",1719919025385,15.5953,148.73,148.71,12.17]
["bitfinex","SOLUSD",1719919025774,13.03576944,148.75,148.72,12.17]
["bitfinex","SOLUSD",1719919025995,7.01236944,148.75,148.68,48.68]
["bitfinex","SOLUSD",1719919026204,7.01236944,148.75,148.73,12.17]
["bitfinex","SOLUSD",1719919026407,16.1327,148.77,148.73,12.17]
["bitfinex","SOLUSD",1719919026584,23.14494388,148.77,148.73,12.17]
["bitfinex","SOLUSD",1719919027481,23.14494388,148.77,148.74,12.17]
["bitfinex","SOLUSD",1719919027697,7.01224388,148.77,148.75,12.17]
["bitfinex","SOLUSD",1719919028097,18.429,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719919028291,7.01107956,148.79,148.77,12.17]
["bitfinex","SOLUSD",1719919028804,16.2219,148.81,148.78,12.17]
["bitfinex","SOLUSD",1719919029005,16.2219,148.81,148.79,12.17]
["bitfinex","SOLUSD",1719919031600,7.01024669,148.82,148.79,12.17]
["bitfinex","SOLUSD",1719919031910,7.01024669,148.82,148.8,12.17]
["bitfinex","SOLUSD",1719919033291,0.024,148.83,148.81,12.17]
["bitfinex","SOLUSD",1719919033908,0.024,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719919034613,18.9132,148.83,148.75,40.47]
["bitfinex","SOLUSD",1719919034802,18.9132,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719919035002,12.194,148.83,148.75,40.47]
["bitfinex","SOLUSD",1719919035200,18.913,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719919035403,18.913,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719919035805,18.913,148.83,148.74,5.47671701]
["bitfinex","SOLUSD",1719919036011,18.913,148.83,148.72,40.47]
["bitfinex","SOLUSD",1719919036012,18.913,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719919036904,6.7196,148.82,148.72,45.76546964]
["bitfinex","SOLUSD",1719919037105,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719919037717,18.6086,148.81,148.72,5.29546964]
["bitfinex","SOLUSD",1719919038014,18.6086,148.81,148.77,12.17]
["bitfinex","SOLUSD",1719919039119,6.4386,148.81,148.77,12.17]
["bitfinex","SOLUSD",1719919039411,6.4386,148.81,148.78,12.17]
["bitfinex","SOLUSD",1719919041006,6.4386,148.81,148.77,12.17]
["bitfinex","SOLUSD",1719919042113,16.1599,148.79,148.76,12.17]
["bitfinex","SOLUSD",1719919042317,16.1599,148.79,148.75,12.17]
["bitfinex","SOLUSD",1719919043810,7.01272016,148.78,148.75,12.17]
["bitfinex","SOLUSD",1719919046821,16.1599,148.79,148.76,12.17]
["bitfinex","SOLUSD",1719919047624,7.01310686,148.8,148.77,12.17]
["bitfinex","SOLUSD",1719919047804,7.01310686,148.8,148.78,12.17]
["bitfinex","SOLUSD",1719919049322,6.4386,148.81,148.78,12.17]
["bitfinex","SOLUSD",1719919049823,7.01578276,148.82,148.79,12.17]
["bitfinex","SOLUSD",1719919051623,7.01578276,148.82,148.8,12.17]
["bitfinex","SOLUSD",1719919053523,0.024,148.83,148.81,12.17]
["bitfinex","SOLUSD",1719919053826,0.024,148.83,148.75,89.15]
["bitfinex","SOLUSD",1719919053827,0.024,148.83,148.8,12.17]
["bitfinex","SOLUSD",1719919054632,0.024,148.83,148.81,12.17]
["bitfinex","SOLUSD",1719919061232,0.024,148.83,148.8,12.17]
["bitfinex","SOLUSD",1719919062233,0.024,148.83,148.81,12.17]
["bitfinex","SOLUSD",1719919070222,0.024,148.83,148.76,56.9549]
["bitfinex","SOLUSD",1719919070422,0.024,148.83,148.81,12.17]
["bitfinex","SOLUSD",1719919071943,0.024,148.83,148.82,12.17]
["bitfinex","SOLUSD",1719919072527,0.024,148.83,148.81,12.17]
["bitfinex","SOLUSD",1719919072927,0.024,148.83,148.76,16.4849]
["bitfinex","SOLUSD",1719919073127,6.7431,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719919073646,7.00862473,148.82,148.79,12.17]
["bitfinex","SOLUSD",1719919074030,7.00862473,148.82,148.76,16.4849]
["bitfinex","SOLUSD",1719919074231,7.00862473,148.82,148.75,5.53863448]
["bitfinex","SOLUSD",1719919074441,7.00862473,148.82,148.76,20.0]
["bitfinex","SOLUSD",1719919074748,25.89812473,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719919075053,19.17862473,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719919076347,19.17862473,148.82,148.73,40.47]
["bitfinex","SOLUSD",1719919076661,19.17862473,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719919077243,7.00862473,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719919077625,7.00862473,148.82,148.75,48.68]
["bitfinex","SOLUSD",1719919077827,19.17862473,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719919078240,25.89822473,148.82,148.74,20.0]
["bitfinex","SOLUSD",1719919078441,12.17,148.81,148.74,20.0]
["bitfinex","SOLUSD",1719919078637,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719919079833,19.17862473,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719919080346,7.00862473,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719919080546,19.17862473,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719919082458,19.17862473,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719919082633,19.17862473,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719919082834,7.00862473,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719919085259,7.00862473,148.82,148.79,12.17]
["bitfinex","SOLUSD",1719919086158,7.00862473,148.82,148.8,12.17]
["bitfinex","SOLUSD",1719919086377,7.00862473,148.82,148.81,12.17]
["bitfinex","SOLUSD",1719919086655,0.024,148.83,148.81,12.17]
["bitfinex","SOLUSD",1719919088357,0.024,148.83,148.82,12.17]
["bitfinex","SOLUSD",1719919090058,0.024,148.83,148.81,12.17]
["bitfinex","SOLUSD",1719919090253,0.024,148.83,148.82,12.17]
["bitfinex","SOLUSD",1719919094959,0.024,148.83,148.81,12.17]
["bitfinex","SOLUSD",1719919095361,0.024,148.83,148.82,12.17]
["bitfinex","SOLUSD",1719919099967,0.024,148.83,148.82,60.85]
["bitfinex","SOLUSD",1719919100357,0.024,148.83,148.82,80.85]
["bitfinex","SOLUSD",1719919100558,0.024,148.83,148.82,137.9175]
["bitfinex","SOLUSD",1719919106079,23.35833315,148.91,148.82,137.9175]
["bitfinex","SOLUSD",1719919106382,16.3716,148.91,148.9,12.17]
["bitfinex","SOLUSD",1719919106677,16.3716,148.91,148.89,12.17]
["bitfinex","SOLUSD",1719919107873,16.3716,148.91,148.84,40.47]
["bitfinex","SOLUSD",1719919108076,16.3716,148.91,148.88,12.17]
["bitfinex","SOLUSD",1719919110859,16.3716,148.91,148.89,12.17]
["bitfinex","SOLUSD",1719919112276,13.17141015,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719919112466,25.34141015,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719919112665,13.17141015,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719919113958,25.34141015,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719919114375,32.05591015,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719919114675,32.05591015,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719919114860,6.7155,148.91,148.83,20.0]
["bitfinex","SOLUSD",1719919115064,12.17,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719919115880,18.8854,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719919116178,12.17,148.9,148.86,12.17]
["bitfinex","SOLUSD",1719919116761,15.4641,148.92,148.86,12.17]
["bitfinex","SOLUSD",1719919116966,6.99950612,148.89,148.86,12.17]
["bitfinex","SOLUSD",1719919117168,12.17,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719919117568,6.9996873,148.89,148.88,12.17]
["bitfinex","SOLUSD",1719919117767,15.4641,148.92,148.88,12.17]
["bitfinex","SOLUSD",1719919117983,22.46251197,148.92,148.89,12.17]
["bitfinex","SOLUSD",1719919121266,22.46251197,148.92,148.88,12.17]
["bitfinex","SOLUSD",1719919121760,29.17751197,148.92,148.88,12.17]
["bitfinex","SOLUSD",1719919122482,41.34751197,148.92,148.87,12.17]
["bitfinex","SOLUSD",1719919123979,6.7154,148.91,148.83,60.47]
["bitfinex","SOLUSD",1719919124282,6.7154,148.91,148.87,12.17]
["bitfinex","SOLUSD",1719919124669,41.34761197,148.92,148.87,12.17]
["bitfinex","SOLUSD",1719919127091,6.7154,148.91,148.87,12.17]
["bitfinex","SOLUSD",1719919128068,6.7154,148.91,148.83,60.47]
["bitfinex","SOLUSD",1719919128270,18.886,148.9,148.83,60.47]
["bitfinex","SOLUSD",1719919128475,18.886,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719919128676,25.88394594,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719919128983,25.88394594,148.9,148.83,40.47]
["bitfinex","SOLUSD",1719919129184,25.88394594,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719919129974,19.16794594,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719919130177,12.17,148.89,148.79,40.47]
["bitfinex","SOLUSD",1719919130373,12.17,148.87,148.79,40.47]
["bitfinex","SOLUSD",1719919130694,12.17,148.87,148.78,22.0879]
["bitfinex","SOLUSD",1719919130888,12.17,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719919131481,12.17,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719919132794,12.17,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719919133577,12.17,148.87,148.83,12.17]
["bitfinex","SOLUSD",1719919134971,28.033,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719919135175,28.033,148.88,148.78,15.7977]
["bitfinex","SOLUSD",1719919135176,21.3161,148.88,148.84,12.17]
["bitfinex","SOLUSD",1719919136094,21.3161,148.88,148.85,12.17]
["bitfinex","SOLUSD",1719919137398,18.8863,148.89,148.85,12.17]
["bitfinex","SOLUSD",1719919137604,19.16794594,148.9,148.86,12.17]
["bitfinex","SOLUSD",1719919137780,6.99794594,148.9,148.86,12.17]
["bitfinex","SOLUSD",1719919138796,13.71384594,148.9,148.86,12.17]
["bitfinex","SOLUSD",1719919140684,25.88384594,148.9,148.82,12.17]
["bitfinex","SOLUSD",1719919140886,25.88384594,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719919141088,13.71384594,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719919141385,25.88384594,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719919141903,13.71384594,148.9,148.86,12.17]
["bitfinex","SOLUSD",1719919142484,15.9709,148.88,148.77,5.49112374]
["bitfinex","SOLUSD",1719919142688,6.3753,148.87,148.77,12.17]
["bitfinex","SOLUSD",1719919142998,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719919144024,12.17,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719919144792,12.17,148.82,148.74,56.8149]
["bitfinex","SOLUSD",1719919145104,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719919145899,12.17,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719919146401,12.17,148.84,148.8,12.17]
["bitfinex","SOLUSD",1719919146699,12.17,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719919146880,12.17,148.84,148.75,60.47]
["bitfinex","SOLUSD",1719919147084,12.17,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719919147287,7.00443224,148.86,148.8,12.17]
["bitfinex","SOLUSD",1719919147506,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719919147712,12.17,148.85,148.81,12.17]
["bitfinex","SOLUSD",1719919148013,19.17443224,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719919148595,19.17443224,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719919149688,19.17443224,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719919154112,19.17443224,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719919155815,7.00443224,148.86,148.83,12.17]
["bitfinex","SOLUSD",1719919157015,7.00443224,148.86,148.78,40.47]
["bitfinex","SOLUSD",1719919157208,7.00443224,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719919157816,19.17443224,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719919158892,7.00443224,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719919160303,7.00443224,148.86,148.76,40.47]
["bitfinex","SOLUSD",1719919160511,7.00443224,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719919160716,19.17443224,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719919161808,7.00443224,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719919165826,19.17443224,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719919168242,7.00443224,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719919173838,7.00443224,148.86,148.83,12.17]
["bitfinex","SOLUSD",1719919177232,7.00443224,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719919180227,7.00443224,148.86,148.77,65.75828882]
["bitfinex","SOLUSD",1719919180535,18.8887,148.84,148.77,20.0]
["bitfinex","SOLUSD",1719919180732,12.17,148.81,148.7,379.8128]
["bitfinex","SOLUSD",1719919180931,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719919181136,7.00419524,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719919183230,7.00419524,148.8,148.77,12.17]
["bitfinex","SOLUSD",1719919184324,7.00419524,148.8,148.71,40.42]
["bitfinex","SOLUSD",1719919184525,7.00419524,148.8,148.77,12.17]
["bitfinex","SOLUSD",1719919186419,7.00419524,148.8,148.73,40.42]
["bitfinex","SOLUSD",1719919186624,7.00419524,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719919189247,7.00419524,148.8,148.73,40.42]
["bitfinex","SOLUSD",1719919189446,7.00419524,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719919189944,7.00419524,148.8,148.77,12.17]
["bitfinex","SOLUSD",1719919194048,7.00419524,148.8,148.79,100.0]
["bitfinex","SOLUSD",1719919194243,21.2639,148.89,148.79,230.47596205]
["bitfinex","SOLUSD",1719919194550,21.2639,148.89,148.86,12.17]
["bitfinex","SOLUSD",1719919195541,21.2639,148.89,148.81,40.42]
["bitfinex","SOLUSD",1719919195858,21.2639,148.89,148.85,12.17]
["bitfinex","SOLUSD",1719919199149,0.024,148.93,148.87,12.17]
["bitfinex","SOLUSD",1719919199450,29.73336566,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719919199631,12.194,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719919199953,0.024,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719919200132,12.194,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719919200643,12.17,148.92,148.87,12.17]
["bitfinex","SOLUSD",1719919200949,18.885,148.92,148.87,12.17]
["bitfinex","SOLUSD",1719919201651,12.17,148.92,148.87,12.17]
["bitfinex","SOLUSD",1719919201853,18.8851,148.92,148.83,56.8151]
["bitfinex","SOLUSD",1719919202054,18.8851,148.92,148.87,12.17]
["bitfinex","SOLUSD",1719919202730,12.17,148.92,148.87,12.17]
["bitfinex","SOLUSD",1719919206933,0.024,148.93,148.87,12.17]
["bitfinex","SOLUSD",1719919207134,12.17,148.92,148.83,56.8151]
["bitfinex","SOLUSD",1719919207333,12.17,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719919207948,12.17,148.92,148.87,12.17]
["bitfinex","SOLUSD",1719919210338,12.17,148.91,148.83,66.02106205]
["bitfinex","SOLUSD",1719919210638,12.17,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719919211058,12.17,148.91,148.83,49.62596205]
["bitfinex","SOLUSD",1719919211462,12.17,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719919211952,12.17,148.9,148.83,49.62596205]
["bitfinex","SOLUSD",1719919212151,12.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719919212536,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719919213359,12.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719919216669,6.7387,148.93,148.85,12.17]
["bitfinex","SOLUSD",1719919216878,12.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719919222464,6.99875381,148.91,148.87,12.17]
["bitfinex","SOLUSD",1719919223673,6.99875381,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719919224469,19.16875381,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719919224670,19.16875381,148.91,148.85,12.17]
["bitfinex","SOLUSD",1719919224875,12.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719919225254,19.16875381,148.91,148.85,12.17]
["bitfinex","SOLUSD",1719919226172,19.16875381,148.91,148.81,40.42]
["bitfinex","SOLUSD",1719919226371,19.16875381,148.91,148.82,77.40207316]
["bitfinex","SOLUSD",1719919226559,6.99875381,148.91,148.82,77.40207316]
["bitfinex","SOLUSD",1719919226753,25.88425381,148.91,148.82,77.40207316]
["bitfinex","SOLUSD",1719919227079,12.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719919227458,12.17,148.89,148.82,28.72207316]
["bitfinex","SOLUSD",1719919227656,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719919227862,13.71415381,148.91,148.82,28.72207316]
["bitfinex","SOLUSD",1719919228152,12.17,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719919228767,12.17,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719919229865,12.17,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719919230570,12.17,148.88,148.82,8.72207316]
["bitfinex","SOLUSD",1719919230772,12.17,148.85,148.76,55.8457]
["bitfinex","SOLUSD",1719919230979,12.17,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719919231478,12.17,148.84,148.76,15.4257]
["bitfinex","SOLUSD",1719919231880,12.17,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719919232269,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719919232657,28.8968,148.88,148.81,12.17]
["bitfinex","SOLUSD",1719919232862,12.17,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719919233469,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719919234972,12.17,148.85,148.76,15.4257]
["bitfinex","SOLUSD",1719919235274,12.17,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719919236283,12.17,148.84,148.76,15.4257]
["bitfinex","SOLUSD",1719919236578,12.17,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719919236969,12.17,148.84,148.76,15.4257]
["bitfinex","SOLUSD",1719919237178,12.17,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719919237367,12.17,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719919237768,12.17,148.83,148.76,15.4257]
["bitfinex","SOLUSD",1719919238082,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719919241666,19.1737699,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719919242383,7.0037699,148.84,148.8,12.17]
["bitfinex","SOLUSD",1719919244889,19.1737699,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719919248687,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719919250678,12.17,148.83,148.76,15.4257]
["bitfinex","SOLUSD",1719919250874,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719919251696,12.17,148.82,148.74,14.3431747]
["bitfinex","SOLUSD",1719919251988,12.17,148.81,148.75,20.0]
["bitfinex","SOLUSD",1719919252188,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719919254296,28.9145,148.83,148.75,20.0]
["bitfinex","SOLUSD",1719919254297,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719919256805,12.17,148.81,148.75,20.0]
["bitfinex","SOLUSD",1719919256982,12.17,148.8,148.74,7.8514747]
["bitfinex","SOLUSD",1719919257283,12.17,148.8,148.74,12.17]
["bitfinex","SOLUSD",1719919257483,19.17472964,148.8,148.74,12.17]
["bitfinex","SOLUSD",1719919257994,19.17472964,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719919258888,7.00472964,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719919259094,7.00472964,148.8,148.77,12.17]
["bitfinex","SOLUSD",1719919259292,34.3654,148.83,148.77,12.17]
["bitfinex","SOLUSD",1719919259479,7.00381987,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719919260776,7.00381987,148.82,148.79,12.17]
["bitfinex","SOLUSD",1719919261772,21.7433,148.87,148.81,12.17]
["bitfinex","SOLUSD",1719919261974,21.7433,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719919262208,40.91488907,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719919264896,47.63208907,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719919265675,35.46208907,148.87,148.81,12.17]
["bitfinex","SOLUSD",1719919265880,12.17,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719919266402,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719919269095,12.17,148.84,148.77,15.9446]
["bitfinex","SOLUSD",1719919269292,12.17,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719919272600,19.17568614,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719919273795,7.00568614,148.84,148.8,12.17]
["bitfinex","SOLUSD",1719919274002,19.17568614,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719919275901,7.00568614,148.84,148.8,12.17]
["bitfinex","SOLUSD",1719919277899,7.00568614,148.84,148.77,15.9446]
["bitfinex","SOLUSD",1719919278110,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719919278917,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719919280003,7.00568614,148.84,148.77,12.17]
["bitfinex","SOLUSD",1719919280301,7.00568614,148.84,148.76,7.8514747]
["bitfinex","SOLUSD",1719919280302,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719919282008,12.17,148.83,148.76,7.8514747]
["bitfinex","SOLUSD",1719919282311,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719919283012,19.17568614,148.84,148.78,12.17]
["bitfinex","SOLUSD",1719919284587,19.17568614,148.84,148.76,7.8514747]
["bitfinex","SOLUSD",1719919284912,19.17568614,148.84,148.79,12.17]
["bitfinex","SOLUSD",1719919285083,7.00568614,148.84,148.76,48.2714747]
["bitfinex","SOLUSD",1719919285490,7.00568614,148.84,148.81,12.17]
["bitfinex","SOLUSD",1719919285790,12.17,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719919288314,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719919292910,18.8878,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719919293923,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719919295216,18.8883,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719919295520,18.8894,148.83,148.76,7.8514747]
["bitfinex","SOLUSD",1719919295705,18.8894,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719919296400,6.99592743,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719919298812,19.16592743,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719919299520,19.16592743,148.82,148.74,45.80447034]
["bitfinex","SOLUSD",1719919299700,19.16592743,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719919300714,6.99592743,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719919300914,6.99592743,148.82,148.79,12.17]
["bitfinex","SOLUSD",1719919301118,12.17,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719919301316,19.16236712,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719919302305,6.99236712,148.85,148.81,12.17]
["bitfinex","SOLUSD",1719919304925,19.16236712,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719919305122,6.99236712,148.85,148.8,12.17]
["bitfinex","SOLUSD",1719919315122,6.99236712,148.85,148.74,40.42]
["bitfinex","SOLUSD",1719919315322,6.99236712,148.85,148.78,12.17]
["bitfinex","SOLUSD",1719919315323,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719919315936,6.9934295,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719919316310,6.9934295,148.82,148.75,40.42]
["bitfinex","SOLUSD",1719919316515,6.9934295,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719919316710,6.9934295,148.82,148.76,20.0]
["bitfinex","SOLUSD",1719919316929,6.9934295,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719919317134,12.17,148.81,148.77,12.17]
["bitfinex","SOLUSD",1719919318312,12.17,148.79,148.74,7.8514747]
["bitfinex","SOLUSD",1719919318515,12.17,148.79,148.75,12.17]
["bitfinex","SOLUSD",1719919319134,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719919321534,12.17,148.8,148.74,7.8514747]
["bitfinex","SOLUSD",1719919321734,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719919321935,13.4813295,148.82,148.75,12.17]
["bitfinex","SOLUSD",1719919322236,12.17,148.8,148.74,7.8514747]
["bitfinex","SOLUSD",1719919322441,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719919322938,12.17,148.79,148.74,20.0214747]
["bitfinex","SOLUSD",1719919325322,12.17,148.79,148.74,7.8514747]
["bitfinex","SOLUSD",1719919325522,12.17,148.79,148.74,20.0214747]
["bitfinex","SOLUSD",1719919325844,12.17,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719919326146,12.17,148.78,148.7,18.09449054]
["bitfinex","SOLUSD",1719919326450,12.17,148.78,148.71,20.0]
["bitfinex","SOLUSD",1719919326627,12.17,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719919327759,12.17,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719919328850,6.4708,148.77,148.7,7.8514747]
["bitfinex","SOLUSD",1719919329037,12.17,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719919329743,12.17,148.76,148.7,7.8514747]
["bitfinex","SOLUSD",1719919330043,12.17,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719919331364,18.6408,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719919331955,6.4708,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719919332142,15.7963,148.78,148.74,12.17]
["bitfinex","SOLUSD",1719919332944,27.9663,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719919333551,12.17,148.77,148.7,7.8514747]
["bitfinex","SOLUSD",1719919333862,12.17,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719919334355,12.17,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719919334556,18.7922,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719919335057,12.17,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719919336734,6.98936487,148.75,148.67,48.2714747]
["bitfinex","SOLUSD",1719919336961,6.98936487,148.75,148.71,12.17]
["bitfinex","SOLUSD",1719919338242,6.98936487,148.75,148.68,20.0]
["bitfinex","SOLUSD",1719919338441,6.98936487,148.75,148.71,12.17]
["bitfinex","SOLUSD",1719919339533,6.98936487,148.75,148.68,20.0]
["bitfinex","SOLUSD",1719919339732,6.98936487,148.75,148.71,12.17]
["bitfinex","SOLUSD",1719919344457,6.98936487,148.75,148.68,20.0]
["bitfinex","SOLUSD",1719919344652,19.15936487,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719919344851,12.17,148.74,148.69,12.17]
["bitfinex","SOLUSD",1719919345968,12.17,148.74,148.68,20.0]
["bitfinex","SOLUSD",1719919346144,12.17,148.74,148.69,12.17]
["bitfinex","SOLUSD",1719919346464,19.15936487,148.75,148.71,12.17]
["bitfinex","SOLUSD",1719919347346,6.98936487,148.75,148.71,12.17]
["bitfinex","SOLUSD",1719919347546,19.15936487,148.75,148.71,12.17]
["bitfinex","SOLUSD",1719919348469,6.98936487,148.75,148.71,12.17]
["bitfinex","SOLUSD",1719919349754,6.98936487,148.75,148.73,12.17]
["bitfinex","SOLUSD",1719919349970,6.2783,148.8,148.74,12.17]
["bitfinex","SOLUSD",1719919350276,6.2783,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719919350277,6.98889741,148.79,148.76,12.17]
["bitfinex","SOLUSD",1719919350449,6.2783,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719919351872,12.9987,148.8,148.7,55.4554]
["bitfinex","SOLUSD",1719919352051,25.1687,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719919352369,25.1687,148.8,148.7,55.4554]
["bitfinex","SOLUSD",1719919352567,25.1687,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719919352742,12.9987,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719919352947,25.1687,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719919353452,18.8909,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719919354048,12.9991,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719919354254,25.1691,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719919355148,6.7209,148.79,148.75,12.17]
["bitfinex","SOLUSD",1719919355385,12.9988,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719919355559,25.1688,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719919358754,6.7209,148.79,148.75,12.17]
["bitfinex","SOLUSD",1719919360250,6.7209,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719919361062,13.70908136,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719919361980,13.70908136,148.79,148.75,12.17]
["bitfinex","SOLUSD",1719919363176,6.98818136,148.79,148.72,40.42]
["bitfinex","SOLUSD",1719919363387,6.98818136,148.79,148.78,12.17]
["bitfinex","SOLUSD",1719919363680,15.5831,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719919363974,22.56974561,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719919364184,29.28934561,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719919364889,29.28934561,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719919365459,29.28934561,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719919366262,22.56974561,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719919367564,22.56974561,148.82,148.75,48.68]
["bitfinex","SOLUSD",1719919367771,22.56974561,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719919369581,22.56974561,148.82,148.79,12.17]
["bitfinex","SOLUSD",1719919370367,22.56974561,148.82,148.75,40.42]
["bitfinex","SOLUSD",1719919370572,22.56974561,148.82,148.79,12.17]
["bitfinex","SOLUSD",1719919373981,22.56974561,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719919378979,22.56974561,148.82,148.75,45.71169179]
["bitfinex","SOLUSD",1719919379184,22.56974561,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719919380977,22.56974561,148.82,148.79,12.17]
["bitfinex","SOLUSD",1719919381369,6.98664561,148.82,148.81,12.17]
["bitfinex","SOLUSD",1719919381574,15.3196,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719919381773,6.98721181,148.85,148.83,12.17]
["bitfinex","SOLUSD",1719919382188,15.3196,148.86,148.83,12.17]
["bitfinex","SOLUSD",1719919382368,13.57495164,148.87,148.83,12.17]
["bitfinex","SOLUSD",1719919384075,13.57495164,148.87,148.75,216.65612318]
["bitfinex","SOLUSD",1719919384286,25.74495164,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719919385097,32.46215164,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719919386183,16.3667,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719919386368,6.719,148.84,148.75,60.90829179]
["bitfinex","SOLUSD",1719919386571,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719919387180,18.889,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719919387386,12.17,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719919389398,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719919390099,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719919392699,6.99022393,148.81,148.77,12.17]
["bitfinex","SOLUSD",1719919392888,6.99022393,148.81,148.73,52.36974551]
["bitfinex","SOLUSD",1719919392889,19.16022393,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719919393791,40.44992393,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719919396580,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719919396786,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719919397287,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719919398488,12.17,148.8,148.71,56.7578]
["bitfinex","SOLUSD",1719919398805,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719919400808,12.17,148.8,148.71,62.10418062]
["bitfinex","SOLUSD",1719919401105,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719919402410,12.17,148.79,148.72,20.0]
["bitfinex","SOLUSD",1719919402715,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719919403221,6.98978328,148.78,148.74,12.17]
["bitfinex","SOLUSD",1719919403911,19.15978328,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719919404901,12.17,148.77,148.72,20.0]
["bitfinex","SOLUSD",1719919405203,12.17,148.77,148.73,12.17]
["bitfinex","SOLUSD",1719919408916,12.17,148.77,148.71,20.0]
["bitfinex","SOLUSD",1719919409121,12.17,148.77,148.73,12.17]
["bitfinex","SOLUSD",1719919409612,6.98978328,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719919409819,19.15978328,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719919409998,6.98978328,148.78,148.74,12.17]
["bitfinex","SOLUSD",1719919413217,6.98978328,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719919413442,19.15978328,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719919414123,6.98978328,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719919414303,19.15978328,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719919415321,19.15978328,148.78,148.71,20.0]
["bitfinex","SOLUSD",1719919415522,19.15978328,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719919425734,19.15978328,148.78,148.71,20.0]
["bitfinex","SOLUSD",1719919426035,19.15978328,148.78,148.74,12.17]
["bitfinex","SOLUSD",1719919426205,19.15978328,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719919427342,6.98978328,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719919427526,19.15978328,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719919434721,19.15978328,148.78,148.7,20.0]
["bitfinex","SOLUSD",1719919434722,6.98978328,148.78,148.74,62.8104]
["bitfinex","SOLUSD",1719919434923,12.17,148.85,148.77,12.17]
["bitfinex","SOLUSD",1719919435227,34.16157722,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719919435426,17.54362543,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719919435834,34.16157722,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719919437340,21.99157722,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719919437540,34.16157722,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719919439247,40.87887722,148.87,148.82,12.17]
["bitfinex","SOLUSD",1719919439856,0.07177722,148.87,148.82,16.2687]
["bitfinex","SOLUSD",1719919440020,0.07177722,148.87,148.86,12.17]
["bitfinex","SOLUSD",1719919446566,0.07177722,148.87,148.82,56.6887]
["bitfinex","SOLUSD",1719919446741,0.07177722,148.87,148.86,12.17]
["bitfinex","SOLUSD",1719919448731,0.07177722,148.87,148.82,56.6887]
["bitfinex","SOLUSD",1719919448944,0.07177722,148.87,148.85,12.17]
["bitfinex","SOLUSD",1719919449250,0.07177722,148.87,148.82,105.3687]
["bitfinex","SOLUSD",1719919449251,0.07177722,148.87,148.82,16.2687]
["bitfinex","SOLUSD",1719919449451,0.07177722,148.87,148.84,12.17]
["bitfinex","SOLUSD",1719919449752,0.07177722,148.87,148.85,12.17]
["bitfinex","SOLUSD",1719919450248,0.07177722,148.87,148.82,64.9487]
["bitfinex","SOLUSD",1719919450249,0.07177722,148.87,148.86,12.17]
["bitfinex","SOLUSD",1719919455143,0.024,148.93,148.86,286.6041]
["bitfinex","SOLUSD",1719919455444,18.6871,149.01,148.92,12.17]
["bitfinex","SOLUSD",1719919455627,18.6871,149.01,148.96,12.17]
["bitfinex","SOLUSD",1719919455628,30.8571,149.01,148.96,12.17]
["bitfinex","SOLUSD",1719919455832,12.194,149.0,148.89,89.1]
["bitfinex","SOLUSD",1719919456059,12.194,149.0,148.95,12.17]
["bitfinex","SOLUSD",1719919456360,6.7118,148.99,148.95,12.17]
["bitfinex","SOLUSD",1719919456534,18.9055,149.0,148.95,12.17]
["bitfinex","SOLUSD",1719919456931,6.7355,149.0,148.95,12.17]
["bitfinex","SOLUSD",1719919457137,0.024,149.0,148.95,12.17]
["bitfinex","SOLUSD",1719919457355,0.024,149.0,148.96,12.17]
["bitfinex","SOLUSD",1719919457654,0.024,149.0,148.97,12.17]
["bitfinex","SOLUSD",1719919458354,0.024,149.0,148.98,12.17]
["bitfinex","SOLUSD",1719919458660,0.024,149.0,148.93,6.1358]
["bitfinex","SOLUSD",1719919458839,0.024,149.0,148.97,12.17]
["bitfinex","SOLUSD",1719919459246,0.024,149.0,148.98,12.17]
["bitfinex","SOLUSD",1719919460233,0.024,149.0,148.99,12.17]
["bitfinex","SOLUSD",1719919462453,0.024,149.0,148.96,48.68]
["bitfinex","SOLUSD",1719919463346,0.024,149.0,148.99,12.17]
["bitfinex","SOLUSD",1719919463548,0.024,149.0,148.93,46.5558]
["bitfinex","SOLUSD",1719919463769,0.024,149.0,148.96,48.68]
["bitfinex","SOLUSD",1719919463943,0.024,149.0,148.93,6.1358]
["bitfinex","SOLUSD",1719919464142,0.024,149.0,148.98,12.17]
["bitfinex","SOLUSD",1719919464638,0.024,149.0,148.93,6.1358]
["bitfinex","SOLUSD",1719919464867,0.024,149.0,148.97,12.17]
["bitfinex","SOLUSD",1719919468868,0.024,149.0,148.9,100.0]
["bitfinex","SOLUSD",1719919468869,12.17,148.99,148.9,40.38]
["bitfinex","SOLUSD",1719919469161,12.17,148.99,148.89,6.3533]
["bitfinex","SOLUSD",1719919469162,18.7179,148.99,148.93,12.17]
["bitfinex","SOLUSD",1719919469345,25.4297,148.99,148.93,12.17]
["bitfinex","SOLUSD",1719919470052,12.17,148.98,148.93,12.17]
["bitfinex","SOLUSD",1719919472170,18.7179,148.99,148.94,12.17]
["bitfinex","SOLUSD",1719919472372,18.7179,148.99,148.95,12.17]
["bitfinex","SOLUSD",1719919472567,6.5479,148.99,148.96,12.17]
["bitfinex","SOLUSD",1719919473163,16.4361,149.0,148.96,12.17]
["bitfinex","SOLUSD",1719919474080,0.024,149.0,148.97,12.17]
["bitfinex","SOLUSD",1719919475278,0.024,149.0,148.99,12.17]
["bitfinex","SOLUSD",1719919476867,0.024,149.0,148.98,12.17]
["bitfinex","SOLUSD",1719919477678,0.024,149.0,148.95,16.3043]
["bitfinex","SOLUSD",1719919477877,0.024,149.0,148.97,12.17]
["bitfinex","SOLUSD",1719919478261,0.024,149.0,148.98,12.17]
["bitfinex","SOLUSD",1719919479481,0.024,149.0,148.95,16.3043]
["bitfinex","SOLUSD",1719919479787,0.024,149.0,148.97,12.17]
["bitfinex","SOLUSD",1719919483370,0.024,149.0,148.98,12.17]
["bitfinex","SOLUSD",1719919487975,0.024,149.0,148.95,16.3043]
["bitfinex","SOLUSD",1719919488188,0.024,149.0,148.97,12.17]
["bitfinex","SOLUSD",1719919488967,0.024,149.0,148.96,12.17]
["bitfinex","SOLUSD",1719919489762,0.024,149.0,148.95,16.3043]
["bitfinex","SOLUSD",1719919489763,0.024,149.0,148.97,12.17]
["bitfinex","SOLUSD",1719919491194,0.024,149.0,148.98,12.17]
["bitfinex","SOLUSD",1719919492992,0.024,149.0,148.97,12.17]
["bitfinex","SOLUSD",1719919495897,0.024,149.0,148.98,12.17]
["bitfinex","SOLUSD",1719919497579,0.024,149.0,148.92,40.38]
["bitfinex","SOLUSD",1719919497880,0.024,149.0,148.93,20.0]
["bitfinex","SOLUSD",1719919498076,0.024,149.0,148.96,12.17]
["bitfinex","SOLUSD",1719919500681,0.024,149.0,148.97,12.17]
["bitfinex","SOLUSD",1719919501288,0.024,149.0,148.93,20.0]
["bitfinex","SOLUSD",1719919501495,0.024,149.0,148.96,12.17]
["bitfinex","SOLUSD",1719919501901,0.024,149.0,148.97,12.17]
["bitfinex","SOLUSD",1719919509003,0.024,149.0,148.99,12.17]
["bitfinex","SOLUSD",1719919513309,0.024,149.0,148.96,56.5721]
["bitfinex","SOLUSD",1719919513491,0.024,149.0,148.99,12.17]
["bitfinex","SOLUSD",1719919516520,0.024,149.0,148.96,105.2521]
["bitfinex","SOLUSD",1719919516813,0.024,149.0,148.99,12.17]
["bitfinex","SOLUSD",1719919519917,0.024,149.0,148.99,32.17]
["bitfinex","SOLUSD",1719919521517,0.024,149.0,148.99,20.0]
["bitfinex","SOLUSD",1719919521709,0.024,149.0,148.99,32.17]
["bitfinex","SOLUSD",1719919523011,0.024,149.0,148.99,20.0]
["bitfinex","SOLUSD",1719919523316,0.024,149.0,148.99,32.17]
["bitfinex","SOLUSD",1719919523715,0.024,149.0,148.99,20.0]
["bitfinex","SOLUSD",1719919524019,0.024,149.0,148.99,12.17]
["bitfinex","SOLUSD",1719919526815,0.024,149.0,148.98,20.0]
["bitfinex","SOLUSD",1719919527119,0.024,149.0,148.99,12.17]
["bitfinex","SOLUSD",1719919527324,0.024,149.0,148.98,20.0]
["bitfinex","SOLUSD",1719919527527,0.024,149.0,148.99,12.17]
["bitfinex","SOLUSD",1719919535245,0.024,149.0,148.99,52.55]
["bitfinex","SOLUSD",1719919535616,0.024,149.0,148.99,40.38]
["bitfinex","SOLUSD",1719919535814,0.024,149.0,148.99,12.17]
["bitfinex","SOLUSD",1719919536128,0.7072664,149.05,149.04,60.61]
["bitfinex","SOLUSD",1719919536315,12.3096,149.15,149.04,60.61]
["bitfinex","SOLUSD",1719919536316,12.3096,149.15,149.07,100.0]
["bitfinex","SOLUSD",1719919536517,6.0741,149.15,149.13,12.17]
["bitfinex","SOLUSD",1719919536709,16.0483,149.17,149.13,12.17]
["bitfinex","SOLUSD",1719919537911,16.0483,149.17,149.14,12.17]
["bitfinex","SOLUSD",1719919538229,18.4527,149.19,149.14,12.17]
["bitfinex","SOLUSD",1719919538230,6.2827,149.19,149.14,12.17]
["bitfinex","SOLUSD",1719919538436,6.2827,149.19,149.12,40.38]
["bitfinex","SOLUSD",1719919538739,6.2827,149.19,149.15,12.17]
["bitfinex","SOLUSD",1719919539225,6.2827,149.19,149.13,12.17]
["bitfinex","SOLUSD",1719919539427,12.17,149.18,149.13,12.17]
["bitfinex","SOLUSD",1719919539635,6.2827,149.19,149.12,12.17]
["bitfinex","SOLUSD",1719919539636,12.17,149.17,149.12,12.17]
["bitfinex","SOLUSD",1719919539815,12.17,149.17,149.07,25.38207198]
["bitfinex","SOLUSD",1719919540146,12.17,149.17,149.12,12.17]
["bitfinex","SOLUSD",1719919540324,12.17,149.18,149.13,12.17]
["bitfinex","SOLUSD",1719919540831,12.17,149.18,149.12,12.17]
["bitfinex","SOLUSD",1719919541213,6.2827,149.19,149.13,12.17]
["bitfinex","SOLUSD",1719919541424,12.17,149.18,149.13,12.17]
["bitfinex","SOLUSD",1719919542332,12.17,149.18,149.08,20.0]
["bitfinex","SOLUSD",1719919542515,12.17,149.18,149.12,12.17]
["bitfinex","SOLUSD",1719919542826,6.2827,149.19,149.13,12.17]
["bitfinex","SOLUSD",1719919543137,12.17,149.18,149.13,12.17]
["bitfinex","SOLUSD",1719919543932,6.2827,149.19,149.13,12.17]
["bitfinex","SOLUSD",1719919544135,12.17,149.18,149.13,12.17]
["bitfinex","SOLUSD",1719919544311,6.2827,149.19,149.1,12.17]
["bitfinex","SOLUSD",1719919544515,18.4527,149.19,149.14,12.17]
["bitfinex","SOLUSD",1719919545310,6.2827,149.19,149.08,60.38]
["bitfinex","SOLUSD",1719919545813,12.17,149.18,149.13,12.17]
["bitfinex","SOLUSD",1719919546031,12.17,149.18,149.08,60.38]
["bitfinex","SOLUSD",1719919546032,6.2827,149.19,149.1,48.68]
["bitfinex","SOLUSD",1719919546338,18.4527,149.19,149.13,12.17]
["bitfinex","SOLUSD",1719919546635,18.4527,149.19,149.14,12.17]
["bitfinex","SOLUSD",1719919548214,18.4527,149.19,149.08,60.38]
["bitfinex","SOLUSD",1719919548423,18.4527,149.19,149.13,12.17]
["bitfinex","SOLUSD",1719919548823,25.1558,149.19,149.13,12.17]
["bitfinex","SOLUSD",1719919549322,18.4527,149.19,149.13,12.17]
["bitfinex","SOLUSD",1719919549530,12.17,149.15,149.1,12.17]
["bitfinex","SOLUSD",1719919549929,34.0763,149.16,149.1,12.17]
["bitfinex","SOLUSD",1719919551733,6.7049,149.15,149.05,40.38]
["bitfinex","SOLUSD",1719919551942,12.17,149.13,149.08,12.17]
["bitfinex","SOLUSD",1719919552237,12.17,149.13,149.04,15.1289]
["bitfinex","SOLUSD",1719919552425,12.17,149.13,149.08,12.17]
["bitfinex","SOLUSD",1719919553036,12.17,149.13,149.04,15.1289]
["bitfinex","SOLUSD",1719919553223,18.8755,149.13,149.08,12.17]
["bitfinex","SOLUSD",1719919553642,12.17,149.13,149.08,12.17]
["bitfinex","SOLUSD",1719919555140,12.17,149.12,149.07,12.17]
["bitfinex","SOLUSD",1719919555335,12.17,149.13,149.07,12.17]
["bitfinex","SOLUSD",1719919555642,18.3465,149.14,149.09,12.17]
["bitfinex","SOLUSD",1719919556953,15.2018,149.16,149.11,12.17]
["bitfinex","SOLUSD",1719919557239,15.2018,149.16,149.09,40.38]
["bitfinex","SOLUSD",1719919557240,6.0223,149.19,149.14,12.17]
["bitfinex","SOLUSD",1719919558746,6.0223,149.19,149.15,12.17]
["bitfinex","SOLUSD",1719919559426,29.2746078,149.2,149.15,12.17]
["bitfinex","SOLUSD",1719919560334,17.1046078,149.2,149.15,12.17]
["bitfinex","SOLUSD",1719919561126,17.1046078,149.2,149.11,57.0292]
["bitfinex","SOLUSD",1719919561331,17.1046078,149.2,149.16,12.17]
["bitfinex","SOLUSD",1719919561734,12.17,149.19,149.11,16.6492]
["bitfinex","SOLUSD",1719919562033,12.17,149.19,149.11,57.0292]
["bitfinex","SOLUSD",1719919562226,29.2746078,149.2,149.11,57.0292]
["bitfinex","SOLUSD",1719919562441,17.1046078,149.2,149.16,12.17]
["bitfinex","SOLUSD",1719919563048,0.8484078,149.2,149.16,12.17]
["bitfinex","SOLUSD",1719919563361,0.8484078,149.2,149.19,12.17]
["bitfinex","SOLUSD",1719919563529,0.03986733,149.22,149.19,94.7797]
["bitfinex","SOLUSD",1719919563725,0.03986733,149.22,149.21,12.17]
["bitfinex","SOLUSD",1719919565241,0.03986733,149.22,149.19,56.3254]
["bitfinex","SOLUSD",1719919565447,0.03986733,149.22,149.18,40.38]
["bitfinex","SOLUSD",1719919565641,0.03986733,149.22,149.21,12.17]
["bitfinex","SOLUSD",1719919566932,0.03986733,149.22,149.18,40.38]
["bitfinex","SOLUSD",1719919567141,0.03986733,149.22,149.21,52.55]
["bitfinex","SOLUSD",1719919567334,12.17,149.31,149.21,72.55]
["bitfinex","SOLUSD",1719919567550,12.17,149.31,149.25,12.17]
["bitfinex","SOLUSD",1719919567949,12.17,149.3,149.25,12.17]
["bitfinex","SOLUSD",1719919568334,6.6401,149.34,149.26,12.17]
["bitfinex","SOLUSD",1719919568653,12.17,149.32,149.24,40.38]
["bitfinex","SOLUSD",1719919568854,0.8484078,149.35,149.27,40.38]
["bitfinex","SOLUSD",1719919569039,0.8484078,149.35,149.31,12.17]
["bitfinex","SOLUSD",1719919569436,13.0184078,149.35,149.29,52.55]
["bitfinex","SOLUSD",1719919570252,13.0184078,149.35,149.26,100.0]
["bitfinex","SOLUSD",1719919570253,0.8484078,149.35,149.31,12.17]
["bitfinex","SOLUSD",1719919570461,0.8484078,149.35,149.32,12.17]
["bitfinex","SOLUSD",1719919570958,0.8484078,149.35,149.31,52.55]
["bitfinex","SOLUSD",1719919571134,0.8484078,149.35,149.33,52.55]
["bitfinex","SOLUSD",1719919571330,0.8484078,149.35,149.34,12.17]
["bitfinex","SOLUSD",1719919572155,0.8484078,149.35,149.32,12.17]
["bitfinex","SOLUSD",1719919573233,0.8484078,149.35,149.29,40.38]
["bitfinex","SOLUSD",1719919573753,0.8484078,149.35,149.31,12.17]
["bitfinex","SOLUSD",1719919574142,0.8484078,149.35,149.29,40.38]
["bitfinex","SOLUSD",1719919574457,0.8484078,149.35,149.31,12.17]
["bitfinex","SOLUSD",1719919575655,0.8484078,149.35,149.29,40.38]
["bitfinex","SOLUSD",1719919575863,13.0184078,149.35,149.3,12.17]
["bitfinex","SOLUSD",1719919576062,0.8484078,149.35,149.3,12.17]
["bitfinex","SOLUSD",1719919576359,0.8484078,149.35,149.31,12.17]
["bitfinex","SOLUSD",1719919577462,0.8484078,149.35,149.28,40.38]
["bitfinex","SOLUSD",1719919577759,19.7141078,149.35,149.3,12.17]
["bitfinex","SOLUSD",1719919577946,13.0184078,149.35,149.3,12.17]
["bitfinex","SOLUSD",1719919578147,13.0184078,149.35,149.28,40.38]
["bitfinex","SOLUSD",1719919578339,13.0184078,149.35,149.3,12.17]
["bitfinex","SOLUSD",1719919578750,0.8484078,149.35,149.31,12.17]
["bitfinex","SOLUSD",1719919578965,0.8484078,149.35,149.31,11.17]
["bitfinex","SOLUSD",1719919579154,0.8484078,149.35,149.27,40.38]
["bitfinex","SOLUSD",1719919579355,0.8484078,149.35,149.31,12.17]
["bitfinex","SOLUSD",1719919580165,0.8484078,149.35,149.32,12.17]
["bitfinex","SOLUSD",1719919580747,0.8484078,149.35,149.28,40.38]
["bitfinex","SOLUSD",1719919581154,0.8484078,149.35,149.31,12.17]
["bitfinex","SOLUSD",1719919584076,0.8484078,149.35,149.31,52.55]
["bitfinex","SOLUSD",1719919584368,0.8484078,149.35,149.32,12.17]
["bitfinex","SOLUSD",1719919585357,0.8484078,149.35,149.31,12.17]
["bitfinex","SOLUSD",1719919585972,0.8484078,149.35,149.3,52.55]
["bitfinex","SOLUSD",1719919586175,0.8484078,149.35,149.28,40.38]
["bitfinex","SOLUSD",1719919586372,13.0184078,149.35,149.3,12.17]
["bitfinex","SOLUSD",1719919586771,13.0184078,149.35,149.29,12.17]
["bitfinex","SOLUSD",1719919591062,0.8484078,149.35,149.29,12.17]
["bitfinex","SOLUSD",1719919591264,0.8484078,149.35,149.3,12.17]
["bitfinex","SOLUSD",1719919591984,0.8484078,149.35,149.32,12.17]
["bitfinex","SOLUSD",1719919592579,0.8484078,149.35,149.31,12.17]
["bitfinex","SOLUSD",1719919592763,0.8484078,149.35,149.28,40.38]
["bitfinex","SOLUSD",1719919592957,13.0184078,149.35,149.3,12.17]
["bitfinex","SOLUSD",1719919593160,0.8484078,149.35,149.3,12.17]
["bitfinex","SOLUSD",1719919593632,0.8484078,149.35,149.31,12.17]
["bitfinex","SOLUSD",1719919593882,13.0184078,149.35,149.3,12.17]
["bitfinex","SOLUSD",1719919597006,13.0184078,149.35,149.27,40.38]
["bitfinex","SOLUSD",1719919597193,13.0184078,149.35,149.3,12.17]
["bitfinex","SOLUSD",1719919597991,0.8484078,149.35,149.3,12.17]
["bitfinex","SOLUSD",1719919598193,0.8484078,149.35,149.27,40.38]
["bitfinex","SOLUSD",1719919598417,0.8484078,149.35,149.3,12.17]
["bitfinex","SOLUSD",1719919598788,13.0184078,149.35,149.29,12.17]
["bitfinex","SOLUSD",1719919599409,13.0184078,149.35,149.28,60.38]
["bitfinex","SOLUSD",1719919599615,13.0184078,149.35,149.29,12.17]
["bitfinex","SOLUSD",1719919600306,0.8484078,149.35,149.3,12.17]
["bitfinex","SOLUSD",1719919600984,0.8484078,149.35,149.28,60.38]
["bitfinex","SOLUSD",1719919601187,0.8484078,149.35,149.3,12.17]
["bitfinex","SOLUSD",1719919604008,0.8484078,149.35,149.28,60.38]
["bitfinex","SOLUSD",1719919604307,0.8484078,149.35,149.3,12.17]
["bitfinex","SOLUSD",1719919604990,13.0184078,149.35,149.29,12.17]
["bitfinex","SOLUSD",1719919605309,13.0184078,149.35,149.28,60.38]
["bitfinex","SOLUSD",1719919605487,0.8484078,149.35,149.29,12.17]
["bitfinex","SOLUSD",1719919605682,0.8484078,149.35,149.3,52.55]
["bitfinex","SOLUSD",1719919605887,0.8484078,149.35,149.31,60.38]
["bitfinex","SOLUSD",1719919606192,0.8484078,149.35,149.33,12.17]
["bitfinex","SOLUSD",1719919606801,0.8484078,149.35,149.31,60.38]
["bitfinex","SOLUSD",1719919607005,0.8484078,149.35,149.33,12.17]
["bitfinex","SOLUSD",1719919612599,0.8484078,149.35,149.34,12.17]
["bitfinex","SOLUSD",1719919618403,0.8484078,149.35,149.32,40.38]
["bitfinex","SOLUSD",1719919618604,0.8484078,149.35,149.34,12.17]
["bitfinex","SOLUSD",1719919618812,0.8484078,149.35,149.29,16.1482]
["bitfinex","SOLUSD",1719919619016,13.0184078,149.35,149.3,12.17]
["bitfinex","SOLUSD",1719919619313,12.17,149.34,149.28,40.38]
["bitfinex","SOLUSD",1719919620019,12.17,149.32,149.25,40.38]
["bitfinex","SOLUSD",1719919620205,12.17,149.32,149.27,12.17]
["bitfinex","SOLUSD",1719919620724,12.17,149.3,149.25,52.55]
["bitfinex","SOLUSD",1719919620934,12.17,149.31,149.22,40.38]
["bitfinex","SOLUSD",1719919621110,22.143,149.34,149.22,40.38]
["bitfinex","SOLUSD",1719919621111,12.17,149.29,149.22,40.38]
["bitfinex","SOLUSD",1719919621302,12.17,149.29,149.2,40.38]
["bitfinex","SOLUSD",1719919621720,22.143,149.34,149.24,12.17]
["bitfinex","SOLUSD",1719919621924,12.17,149.28,149.2,40.38]
["bitfinex","SOLUSD",1719919622201,12.17,149.28,149.23,12.17]
["bitfinex","SOLUSD",1719919622431,6.6971,149.32,149.2,40.38]
["bitfinex","SOLUSD",1719919622615,12.17,149.29,149.24,12.17]
["bitfinex","SOLUSD",1719919623660,12.17,149.26,149.19,40.38]
["bitfinex","SOLUSD",1719919623802,12.17,149.26,149.21,12.17]
["bitfinex","SOLUSD",1719919625306,6.6625,149.34,149.26,40.38]
["bitfinex","SOLUSD",1719919625538,18.8325,149.34,149.29,12.17]
["bitfinex","SOLUSD",1719919625711,18.8325,149.34,149.26,40.38]
["bitfinex","SOLUSD",1719919625916,6.6625,149.34,149.26,40.38]
["bitfinex","SOLUSD",1719919626234,12.17,149.34,149.26,40.38]
["bitfinex","SOLUSD",1719919626557,13.0184078,149.35,149.3,12.17]
["bitfinex","SOLUSD",1719919626751,0.8484078,149.35,149.3,12.17]
["bitfinex","SOLUSD",1719919627414,13.0184078,149.35,149.3,12.17]
["bitfinex","SOLUSD",1719919628722,13.0184078,149.35,149.29,12.17]
["bitfinex","SOLUSD",1719919628926,0.8484078,149.35,149.29,12.17]
["bitfinex","SOLUSD",1719919629444,12.17,149.34,149.29,12.17]
["bitfinex","SOLUSD",1719919629837,0.8484078,149.35,149.3,12.17]
["bitfinex","SOLUSD",1719919630034,13.0184078,149.35,149.3,12.17]
["bitfinex","SOLUSD",1719919630348,0.8484078,149.35,149.3,12.17]
["bitfinex","SOLUSD",1719919630930,0.8484078,149.35,149.33,12.17]
["bitfinex","SOLUSD",1719919631175,0.8484078,149.35,149.33,40.38]
["bitfinex","SOLUSD",1719919631343,0.8484078,149.35,149.32,12.17]
["bitfinex","SOLUSD",1719919631519,0.8484078,149.35,149.33,12.17]
["bitfinex","SOLUSD",1719919631714,0.8484078,149.35,149.29,106.1111]
["bitfinex","SOLUSD",1719919631916,0.8484078,149.35,149.31,40.38]
["bitfinex","SOLUSD",1719919632640,0.8484078,149.35,149.3,20.0]
["bitfinex","SOLUSD",1719919633148,0.8484078,149.35,149.3,60.38]
["bitfinex","SOLUSD",1719919634320,0.8484078,149.35,149.31,1.33683]
["bitfinex","SOLUSD",1719919634838,0.8484078,149.35,149.3,60.38]
["bitfinex","SOLUSD",1719919635010,0.8484078,149.35,149.3,20.0]
["bitfinex","SOLUSD",1719919635415,0.8484078,149.35,149.27,40.38]
["bitfinex","SOLUSD",1719919635612,7.5441078,149.35,149.27,40.38]
["bitfinex","SOLUSD",1719919635821,0.8484078,149.35,149.27,40.38]
["bitfinex","SOLUSD",1719919637524,6.615,149.34,149.24,40.38]
["bitfinex","SOLUSD",1719919637715,13.3112,149.34,149.24,40.38]
["bitfinex","SOLUSD",1719919637917,6.615,149.34,149.25,60.38]
["bitfinex","SOLUSD",1719919638612,13.3111,149.34,149.25,60.38]
["bitfinex","SOLUSD",1719919639223,6.615,149.34,149.25,60.38]
["bitfinex","SOLUSD",1719919640637,6.615,149.34,149.25,160.38]
["bitfinex","SOLUSD",1719919645439,6.615,149.34,149.26,1.33926278]
["bitfinex","SOLUSD",1719919645740,6.615,149.34,149.25,160.38]
["bitfinex","SOLUSD",1719919646438,0.8484078,149.35,149.25,160.38]
["bitfinex","SOLUSD",1719919646829,0.8484078,149.35,149.28,40.38]
["bitfinex","SOLUSD",1719919647136,0.8484078,149.35,149.3,40.38]
["bitfinex","SOLUSD",1719919650138,0.8484078,149.35,149.34,140.38]
["bitfinex","SOLUSD",1719919650329,0.8484078,149.35,149.34,160.38]
["bitfinex","SOLUSD",1719919651848,0.8484078,149.35,149.34,172.45]
["bitfinex","SOLUSD",1719919653021,6.9865898,149.4,149.39,140.38]
["bitfinex","SOLUSD",1719919653341,17.1186078,149.5,149.39,172.45]
["bitfinex","SOLUSD",1719919653696,17.1186078,149.5,149.42,12.07]
["bitfinex","SOLUSD",1719919653828,17.1186078,149.5,149.4,60.38]
["bitfinex","SOLUSD",1719919654544,17.1186078,149.5,149.42,40.38]
["bitfinex","SOLUSD",1719919654719,23.8075078,149.5,149.43,20.0]
["bitfinex","SOLUSD",1719919654921,23.8075078,149.5,149.4,60.38]
["bitfinex","SOLUSD",1719919655119,17.1186078,149.5,149.4,60.38]
["bitfinex","SOLUSD",1719919655934,23.8075078,149.5,149.4,60.38]
["bitfinex","SOLUSD",1719919656135,17.1186078,149.5,149.4,60.38]
["bitfinex","SOLUSD",1719919657440,1.8484078,149.5,149.44,64.51]
["bitfinex","SOLUSD",1719919657747,1.8484078,149.5,149.46,40.38]
["bitfinex","SOLUSD",1719919658048,1.8484078,149.5,149.47,20.0]
["bitfinex","SOLUSD",1719919658847,1.8484078,149.5,149.46,20.0]
["bitfinex","SOLUSD",1719919659032,1.8484078,149.5,149.44,24.13]
["bitfinex","SOLUSD",1719919659033,1.8484078,149.5,149.45,20.0]
["bitfinex","SOLUSD",1719919659229,1.8484078,149.5,149.43,20.0]
["bitfinex","SOLUSD",1719919659854,1.8484078,149.5,149.42,20.0]
["bitfinex","SOLUSD",1719919660346,1.8484078,149.5,149.41,40.38]
["bitfinex","SOLUSD",1719919660933,1.8484078,149.5,149.4,40.38]
["bitfinex","SOLUSD",1719919662335,6.6537,149.49,149.4,40.38]
["bitfinex","SOLUSD",1719919663742,0.25,149.43,149.4,40.38]
["bitfinex","SOLUSD",1719919667632,1.8484078,149.5,149.45,40.38]
["bitfinex","SOLUSD",1719919667835,1.8484078,149.5,149.45,64.51]
["bitfinex","SOLUSD",1719919668550,1.8484078,149.5,149.46,24.13]
["bitfinex","SOLUSD",1719919668749,1.8484078,149.5,149.46,40.38]
["bitfinex","SOLUSD",1719919669348,1.8484078,149.5,149.45,24.13]
["bitfinex","SOLUSD",1719919669550,1.8484078,149.5,149.45,64.51]
["bitfinex","SOLUSD",1719919669951,1.8484078,149.5,149.45,40.38]
["bitfinex","SOLUSD",1719919673059,1.8484078,149.5,149.41,40.38]
["bitfinex","SOLUSD",1719919673237,1.8484078,149.5,149.42,84.51]
["bitfinex","SOLUSD",1719919674132,1.8484078,149.5,149.42,184.51]
["bitfinex","SOLUSD",1719919674754,1.8484078,149.5,149.42,84.51]
["bitfinex","SOLUSD",1719919675453,1.8484078,149.5,149.42,184.51]
["bitfinex","SOLUSD",1719919677159,1.8484078,149.5,149.42,40.38]
["bitfinex","SOLUSD",1719919677344,1.8484078,149.5,149.41,64.51]
["bitfinex","SOLUSD",1719919678042,1.8484078,149.5,149.41,40.38]
["bitfinex","SOLUSD",1719919678244,1.8484078,149.5,149.41,64.51]
["bitfinex","SOLUSD",1719919678454,15.8185,149.49,149.41,64.51]
["bitfinex","SOLUSD",1719919679664,6.5122,149.48,149.41,64.51]
["bitfinex","SOLUSD",1719919680052,1.8484078,149.5,149.43,40.38]
["bitfinex","SOLUSD",1719919680255,1.8484078,149.5,149.45,40.38]
["bitfinex","SOLUSD",1719919687066,1.8484078,149.5,149.46,60.38]
["bitfinex","SOLUSD",1719919687264,1.8484078,149.5,149.47,64.51]
["bitfinex","SOLUSD",1719919687459,1.8484078,149.5,149.47,24.13]
["bitfinex","SOLUSD",1719919689853,1.8484078,149.5,149.49,12.05]
["bitfinex","SOLUSD",1719919691378,1.8484078,149.5,149.45,88.58]
["bitfinex","SOLUSD",1719919691561,1.8484078,149.5,149.49,12.05]
["bitfinex","SOLUSD",1719919693459,1.8484078,149.5,149.47,40.38]
["bitfinex","SOLUSD",1719919693672,1.8484078,149.5,149.49,12.05]
["bitfinex","SOLUSD",1719919694261,1.8484078,149.5,149.46,40.38]
["bitfinex","SOLUSD",1719919694459,1.8484078,149.5,149.49,12.05]
["bitfinex","SOLUSD",1719919695457,1.8484078,149.5,149.46,40.38]
["bitfinex","SOLUSD",1719919695678,1.8484078,149.5,149.49,12.05]
["bitfinex","SOLUSD",1719919699382,1.8484078,149.5,149.46,40.38]
["bitfinex","SOLUSD",1719919699879,1.8484078,149.5,149.49,12.05]
["bitfinex","SOLUSD",1719919700370,1.8484078,149.5,149.45,40.38]
["bitfinex","SOLUSD",1719919700575,1.8484078,149.5,149.49,12.05]
["bitfinex","SOLUSD",1719919703986,1.8484078,149.5,149.45,88.58]
["bitfinex","SOLUSD",1719919704160,1.8484078,149.5,149.48,12.05]
["bitfinex","SOLUSD",1719919704885,1.8484078,149.5,149.47,12.05]
["bitfinex","SOLUSD",1719919705459,1.8484078,149.5,149.43,40.38]
["bitfinex","SOLUSD",1719919705871,1.8484078,149.5,149.46,12.05]
["bitfinex","SOLUSD",1719919707575,1.8484078,149.5,149.42,40.38]
["bitfinex","SOLUSD",1719919707773,1.8484078,149.5,149.45,12.05]
["bitfinex","SOLUSD",1719919707970,13.8984078,149.5,149.45,12.05]
["bitfinex","SOLUSD",1719919708562,13.8984078,149.5,149.42,40.38]
["bitfinex","SOLUSD",1719919709087,13.8984078,149.5,149.45,12.05]
["bitfinex","SOLUSD",1719919709966,13.8984078,149.5,149.42,40.38]
["bitfinex","SOLUSD",1719919710194,13.8984078,149.5,149.45,12.05]
["bitfinex","SOLUSD",1719919710371,1.8484078,149.5,149.45,12.05]
["bitfinex","SOLUSD",1719919710567,13.8984078,149.5,149.42,40.38]
["bitfinex","SOLUSD",1719919710773,13.8984078,149.5,149.45,12.05]
["bitfinex","SOLUSD",1719919710973,13.8984078,149.5,149.42,40.38]
["bitfinex","SOLUSD",1719919711375,13.8984078,149.5,149.45,12.05]
["bitfinex","SOLUSD",1719919711776,13.8984078,149.5,149.42,40.38]
["bitfinex","SOLUSD",1719919711989,1.8484078,149.5,149.45,12.05]
["bitfinex","SOLUSD",1719919712302,13.8984078,149.5,149.45,12.05]
["bitfinex","SOLUSD",1719919712889,12.05,149.49,149.44,12.05]
["bitfinex","SOLUSD",1719919713569,21.3404,149.48,149.4,50.27392958]
["bitfinex","SOLUSD",1719919713771,12.05,149.47,149.43,12.05]
["bitfinex","SOLUSD",1719919713982,33.3904,149.48,149.43,12.05]
["bitfinex","SOLUSD",1719919714389,21.3404,149.48,149.43,12.05]
["bitfinex","SOLUSD",1719919714576,21.3404,149.48,149.44,12.05]
["bitfinex","SOLUSD",1719919715085,21.3404,149.48,149.4,50.27392958]
["bitfinex","SOLUSD",1719919715086,33.3904,149.48,149.4,50.27392958]
["bitfinex","SOLUSD",1719919715393,33.3904,149.48,149.43,12.05]
["bitfinex","SOLUSD",1719919716568,33.3904,149.48,149.4,40.38]
["bitfinex","SOLUSD",1719919716881,33.3904,149.48,149.43,12.05]
["bitfinex","SOLUSD",1719919717085,40.0802,149.48,149.38,110.67460819]
["bitfinex","SOLUSD",1719919717387,12.05,149.47,149.42,12.05]
["bitfinex","SOLUSD",1719919717595,21.3404,149.48,149.39,20.0]
["bitfinex","SOLUSD",1719919717769,12.05,149.47,149.42,12.05]
["bitfinex","SOLUSD",1719919717966,33.3904,149.48,149.43,12.05]
["bitfinex","SOLUSD",1719919718166,33.3904,149.48,149.39,60.38]
["bitfinex","SOLUSD",1719919718592,12.05,149.47,149.42,12.05]
["bitfinex","SOLUSD",1719919719180,12.05,149.47,149.39,45.0]
["bitfinex","SOLUSD",1719919719386,12.05,149.47,149.42,12.05]
["bitfinex","SOLUSD",1719919719889,12.05,149.47,149.39,45.0]
["bitfinex","SOLUSD",1719919720088,12.05,149.47,149.42,12.05]
["bitfinex","SOLUSD",1719919721211,12.05,149.47,149.38,12.15518378]
["bitfinex","SOLUSD",1719919721378,12.05,149.47,149.42,12.05]
["bitfinex","SOLUSD",1719919721790,21.3404,149.48,149.42,12.05]
["bitfinex","SOLUSD",1719919721990,12.05,149.47,149.38,100.73518378]
["bitfinex","SOLUSD",1719919722189,21.3404,149.48,149.43,12.05]
["bitfinex","SOLUSD",1719919722378,12.05,149.47,149.43,12.05]
["bitfinex","SOLUSD",1719919723780,33.3904,149.48,149.43,12.05]
["bitfinex","SOLUSD",1719919724175,21.3404,149.48,149.43,12.05]
["bitfinex","SOLUSD",1719919724370,33.3904,149.48,149.43,12.05]
["bitfinex","SOLUSD",1719919724678,33.3904,149.48,149.39,85.38]
["bitfinex","SOLUSD",1719919724882,33.3904,149.48,149.43,12.05]
["bitfinex","SOLUSD",1719919725480,21.3404,149.48,149.43,12.05]
["bitfinex","SOLUSD",1719919725691,33.3904,149.48,149.43,12.05]
["bitfinex","SOLUSD",1719919726089,21.3404,149.48,149.43,12.05]
["bitfinex","SOLUSD",1719919726598,21.3404,149.48,149.44,12.05]
["bitfinex","SOLUSD",1719919727483,1.8484078,149.5,149.47,52.43]
["bitfinex","SOLUSD",1719919727681,1.8484078,149.5,149.49,12.05]
["bitfinex","SOLUSD",1719919727883,1.8484078,149.5,149.49,97.43]
["bitfinex","SOLUSD",1719919731095,1.8484078,149.5,149.48,7.85070915]
["bitfinex","SOLUSD",1719919731402,1.8484078,149.5,149.49,12.05]
["bitfinex","SOLUSD",1719919732404,1.8484078,149.5,149.48,7.85070915]
["bitfinex","SOLUSD",1719919732695,1.8484078,149.5,149.44,40.38]
["bitfinex","SOLUSD",1719919732899,1.8484078,149.5,149.47,12.05]
["bitfinex","SOLUSD",1719919733790,1.8484078,149.5,149.41,40.38]
["bitfinex","SOLUSD",1719919733989,1.8484078,149.5,149.46,12.05]
["bitfinex","SOLUSD",1719919735283,36.4400078,149.5,149.41,40.38]
["bitfinex","SOLUSD",1719919735699,43.1290078,149.5,149.45,12.05]
["bitfinex","SOLUSD",1719919736000,36.4400078,149.5,149.45,12.05]
["bitfinex","SOLUSD",1719919738898,36.4400078,149.5,149.41,40.38]
["bitfinex","SOLUSD",1719919739101,12.05,149.48,149.43,12.05]
["bitfinex","SOLUSD",1719919740204,12.05,149.48,149.44,40.38]
["bitfinex","SOLUSD",1719919740406,1.8484078,149.5,149.48,40.38]
["bitfinex","SOLUSD",1719919740605,1.8484078,149.5,149.49,52.43]
["bitfinex","SOLUSD",1719919741794,1.8484078,149.5,149.47,64.47]
["bitfinex","SOLUSD",1719919742097,1.8484078,149.5,149.48,60.38]
["bitfinex","SOLUSD",1719919744986,1.8484078,149.5,149.49,0.70782565]
["bitfinex","SOLUSD",1719919747599,1.8484078,149.5,149.48,60.38]
["bitfinex","SOLUSD",1719919747902,1.8484078,149.5,149.48,160.38]
["bitfinex","SOLUSD",1719919748997,1.8484078,149.5,149.48,140.38]
["bitfinex","SOLUSD",1719919750009,1.8484078,149.5,149.48,40.38]
["bitfinex","SOLUSD",1719919751401,1.3484078,149.5,149.48,40.38]
["bitfinex","SOLUSD",1719919751602,0.25,149.6,149.51,46.6274]
["bitfinex","SOLUSD",1719919751795,0.25,149.6,149.56,100.0]
["bitfinex","SOLUSD",1719919751994,0.25,149.6,149.57,40.38]
["bitfinex","SOLUSD",1719919752500,0.25,149.6,149.57,140.38]
["bitfinex","SOLUSD",1719919752810,0.25,149.6,149.57,40.38]
["bitfinex","SOLUSD",1719919753017,0.25,149.6,149.56,40.38]
["bitfinex","SOLUSD",1719919753315,0.25,149.6,149.58,40.38]
["bitfinex","SOLUSD",1719919753698,0.25,149.6,149.55,40.38]
["bitfinex","SOLUSD",1719919753916,0.25,149.6,149.55,140.38]
["bitfinex","SOLUSD",1719919755302,0.25,149.6,149.56,40.38]
["bitfinex","SOLUSD",1719919756316,0.25,149.6,149.54,40.38]
["bitfinex","SOLUSD",1719919760007,0.25,149.6,149.53,40.38]
["bitfinex","SOLUSD",1719919760802,6.5646,149.59,149.52,6.9353286]
["bitfinex","SOLUSD",1719919761001,13.2497,149.59,149.51,40.38]
["bitfinex","SOLUSD",1719919761220,6.6854,149.58,149.51,40.38]
["bitfinex","SOLUSD",1719919761425,6.5646,149.59,149.49,140.38]
["bitfinex","SOLUSD",1719919761695,12.05,149.58,149.53,12.05]
["bitfinex","SOLUSD",1719919762101,18.7354,149.58,149.53,12.05]
["bitfinex","SOLUSD",1719919762310,6.6861,149.57,149.49,40.38]
["bitfinex","SOLUSD",1719919762610,18.7361,149.57,149.52,12.05]
["bitfinex","SOLUSD",1719919762810,12.05,149.57,149.52,12.05]
["bitfinex","SOLUSD",1719919763010,12.05,149.56,149.51,12.05]
["bitfinex","SOLUSD",1719919763406,12.05,149.56,149.49,40.38]
["bitfinex","SOLUSD",1719919763611,12.05,149.56,149.51,12.05]
["bitfinex","SOLUSD",1719919763933,6.6855,149.58,149.49,40.38]
["bitfinex","SOLUSD",1719919764107,6.5646,149.59,149.49,40.38]
["bitfinex","SOLUSD",1719919764308,6.5646,149.59,149.5,85.38]
["bitfinex","SOLUSD",1719919764620,13.2497,149.59,149.5,85.38]
["bitfinex","SOLUSD",1719919765118,6.5646,149.59,149.5,85.38]
["bitfinex","SOLUSD",1719919765301,13.2495,149.59,149.5,85.38]
["bitfinex","SOLUSD",1719919765708,6.6853,149.58,149.5,85.38]
["bitfinex","SOLUSD",1719919765920,6.6859,149.57,149.48,47.1653286]
["bitfinex","SOLUSD",1719919766122,6.5646,149.59,149.48,40.23]
["bitfinex","SOLUSD",1719919766520,6.6861,149.57,149.48,40.23]
["bitfinex","SOLUSD",1719919767025,22.8729,149.57,149.48,40.23]
["bitfinex","SOLUSD",1719919767718,22.8729,149.57,149.47,40.23]
["bitfinex","SOLUSD",1719919768734,16.187,149.57,149.47,140.23]
["bitfinex","SOLUSD",1719919769231,22.8728,149.57,149.47,140.23]
["bitfinex","SOLUSD",1719919771112,16.187,149.57,149.47,40.23]
["bitfinex","SOLUSD",1719919771326,6.6873,149.54,149.47,40.23]
["bitfinex","SOLUSD",1719919771625,16.187,149.57,149.48,40.23]
["bitfinex","SOLUSD",1719919773627,22.8729,149.57,149.48,40.23]
["bitfinex","SOLUSD",1719919774133,6.6863,149.56,149.48,40.23]
["bitfinex","SOLUSD",1719919774304,16.187,149.57,149.48,40.23]
["bitfinex","SOLUSD",1719919774504,22.8729,149.57,149.48,40.23]
["bitfinex","SOLUSD",1719919774931,6.6863,149.56,149.48,40.23]
["bitfinex","SOLUSD",1719919775312,6.6868,149.55,149.47,40.23]
["bitfinex","SOLUSD",1719919775930,6.6863,149.56,149.47,40.23]
["bitfinex","SOLUSD",1719919777218,22.8729,149.57,149.47,40.23]
["bitfinex","SOLUSD",1719919777612,22.8729,149.57,149.47,140.23]
["bitfinex","SOLUSD",1719919777843,16.187,149.57,149.47,140.23]
["bitfinex","SOLUSD",1719919778208,16.187,149.57,149.5,40.23]
["bitfinex","SOLUSD",1719919779223,16.187,149.57,149.48,40.23]
["bitfinex","SOLUSD",1719919781222,16.187,149.57,149.5,40.23]
["bitfinex","SOLUSD",1719919785733,28.237,149.57,149.52,12.05]
["bitfinex","SOLUSD",1719919787741,16.187,149.57,149.53,12.05]
["bitfinex","SOLUSD",1719919787946,28.237,149.57,149.52,12.05]
["bitfinex","SOLUSD",1719919788143,16.187,149.57,149.52,12.05]
["bitfinex","SOLUSD",1719919788444,28.237,149.57,149.52,12.05]
["bitfinex","SOLUSD",1719919788774,6.5646,149.59,149.49,40.23]
["bitfinex","SOLUSD",1719919788775,6.5646,149.59,149.55,12.05]
["bitfinex","SOLUSD",1719919788940,6.5646,149.59,149.55,52.28]
["bitfinex","SOLUSD",1719919789331,6.5646,149.59,149.55,12.05]
["bitfinex","SOLUSD",1719919789639,18.6146,149.59,149.54,12.05]
["bitfinex","SOLUSD",1719919790436,18.6146,149.59,149.53,40.23]
["bitfinex","SOLUSD",1719919790633,12.05,149.58,149.53,12.05]
["bitfinex","SOLUSD",1719919790832,6.5646,149.59,149.53,12.05]
["bitfinex","SOLUSD",1719919791037,12.05,149.58,149.52,12.05]
["bitfinex","SOLUSD",1719919791237,6.5646,149.59,149.53,12.05]
["bitfinex","SOLUSD",1719919791438,12.05,149.58,149.53,12.05]
["bitfinex","SOLUSD",1719919792647,12.05,149.58,149.5,40.23]
["bitfinex","SOLUSD",1719919792851,12.05,149.58,149.53,12.05]
["bitfinex","SOLUSD",1719919793555,18.6146,149.59,149.54,12.05]
["bitfinex","SOLUSD",1719919794046,18.6146,149.59,149.5,40.23]
["bitfinex","SOLUSD",1719919794231,18.6146,149.59,149.54,12.05]
["bitfinex","SOLUSD",1719919796269,0.25,149.6,149.57,52.28]
["bitfinex","SOLUSD",1719919796434,0.25,149.6,149.58,12.05]
["bitfinex","SOLUSD",1719919796760,0.25,149.6,149.59,52.28]
["bitfinex","SOLUSD",1719919798256,0.25,149.6,149.58,40.23]
["bitfinex","SOLUSD",1719919798440,0.25,149.6,149.59,52.28]
["bitfinex","SOLUSD",1719919800152,0.25,149.6,149.59,12.05]
["bitfinex","SOLUSD",1719919800550,0.25,149.6,149.56,40.23]
["bitfinex","SOLUSD",1719919800747,0.25,149.6,149.58,12.05]
["bitfinex","SOLUSD",1719919801074,0.25,149.6,149.55,115.0303]
["bitfinex","SOLUSD",1719919801075,0.25,149.6,149.59,52.28]
["bitfinex","SOLUSD",1719919802751,0.25,149.6,149.59,40.23]
["bitfinex","SOLUSD",1719919803057,0.25,149.6,149.57,52.28]
["bitfinex","SOLUSD",1719919803253,0.25,149.6,149.58,12.05]
["bitfinex","SOLUSD",1719919803436,0.25,149.6,149.57,52.28]
["bitfinex","SOLUSD",1719919804638,0.25,149.6,149.58,12.05]
["bitfinex","SOLUSD",1719919806154,0.25,149.6,149.59,12.05]
["bitfinex","SOLUSD",1719919806942,0.25,149.6,149.58,12.05]
["bitfinex","SOLUSD",1719919807546,0.25,149.6,149.56,40.23]
["bitfinex","SOLUSD",1719919807755,0.25,149.6,149.58,12.05]
["bitfinex","SOLUSD",1719919808263,0.25,149.6,149.59,12.05]
["bitfinex","SOLUSD",1719919809840,0.25,149.6,149.56,40.23]
["bitfinex","SOLUSD",1719919810047,0.25,149.6,149.57,12.05]
["bitfinex","SOLUSD",1719919812064,0.25,149.6,149.56,40.23]
["bitfinex","SOLUSD",1719919812270,0.25,149.6,149.56,52.28]
["bitfinex","SOLUSD",1719919812959,0.25,149.6,149.57,12.05]
["bitfinex","SOLUSD",1719919813468,0.25,149.6,149.54,40.23]
["bitfinex","SOLUSD",1719919813649,12.05,149.59,149.54,40.23]
["bitfinex","SOLUSD",1719919813854,12.05,149.59,149.54,52.28]
["bitfinex","SOLUSD",1719919814046,6.4275,149.6,149.54,40.23]
["bitfinex","SOLUSD",1719919814245,6.4275,149.6,149.54,52.28]
["bitfinex","SOLUSD",1719919814447,18.4775,149.6,149.55,12.05]
["bitfinex","SOLUSD",1719919814947,12.05,149.59,149.54,40.23]
["bitfinex","SOLUSD",1719919815165,6.4275,149.6,149.54,52.28]
["bitfinex","SOLUSD",1719919815553,12.05,149.59,149.54,52.28]
["bitfinex","SOLUSD",1719919815765,18.4775,149.6,149.54,52.28]
["bitfinex","SOLUSD",1719919815947,25.162,149.6,149.54,40.23]
["bitfinex","SOLUSD",1719919816143,18.4775,149.6,149.54,52.28]
["bitfinex","SOLUSD",1719919816747,12.05,149.59,149.54,52.28]
["bitfinex","SOLUSD",1719919816949,6.4275,149.6,149.54,52.28]
["bitfinex","SOLUSD",1719919817149,12.05,149.59,149.54,52.28]
["bitfinex","SOLUSD",1719919817563,12.05,149.59,149.54,40.23]
["bitfinex","SOLUSD",1719919817952,18.4775,149.6,149.54,52.28]
["bitfinex","SOLUSD",1719919818153,12.05,149.59,149.54,52.28]
["bitfinex","SOLUSD",1719919819146,12.05,149.59,149.54,40.23]
["bitfinex","SOLUSD",1719919819347,12.05,149.59,149.54,52.28]
["bitfinex","SOLUSD",1719919819758,12.05,149.59,149.54,12.05]
["bitfinex","SOLUSD",1719919819759,18.7352,149.59,149.54,12.05]
["bitfinex","SOLUSD",1719919820476,18.7352,149.59,149.52,40.23]
["bitfinex","SOLUSD",1719919820656,18.7352,149.59,149.54,12.05]
["bitfinex","SOLUSD",1719919822176,18.7354,149.58,149.51,40.23]
["bitfinex","SOLUSD",1719919822384,18.7354,149.58,149.53,12.05]
["bitfinex","SOLUSD",1719919822557,12.05,149.57,149.51,40.23]
["bitfinex","SOLUSD",1719919822878,12.05,149.57,149.52,12.05]
["bitfinex","SOLUSD",1719919823063,18.7359,149.57,149.52,12.05]
["bitfinex","SOLUSD",1719919823262,18.7359,149.57,149.5,40.23]
["bitfinex","SOLUSD",1719919823482,18.7359,149.57,149.52,12.05]
["bitfinex","SOLUSD",1719919823850,12.05,149.57,149.52,12.05]
["bitfinex","SOLUSD",1719919824478,18.7372,149.54,149.47,40.23]
["bitfinex","SOLUSD",1719919824677,15.0954,149.58,149.52,12.05]
["bitfinex","SOLUSD",1719919824875,18.7358,149.57,149.52,12.05]
["bitfinex","SOLUSD",1719919825254,12.05,149.56,149.51,12.05]
["bitfinex","SOLUSD",1719919825873,18.7363,149.56,149.51,12.05]
["bitfinex","SOLUSD",1719919826077,12.05,149.55,149.5,12.05]
["bitfinex","SOLUSD",1719919826576,15.0954,149.58,149.5,12.05]
["bitfinex","SOLUSD",1719919826881,12.05,149.56,149.51,12.05]
["bitfinex","SOLUSD",1719919827459,12.05,149.56,149.52,1.33733911]
["bitfinex","SOLUSD",1719919829069,12.05,149.56,149.49,40.23]
["bitfinex","SOLUSD",1719919829379,12.05,149.56,149.51,12.05]
["bitfinex","SOLUSD",1719919829783,0.8484078,149.65,149.53,61.6041]
["bitfinex","SOLUSD",1719919829984,10.0,149.87,149.74,100.0]
["bitfinex","SOLUSD",1719919830161,34.80962984,149.95,149.75,111.51423185]
["bitfinex","SOLUSD",1719919830162,0.8484078,149.95,149.75,111.51423185]
["bitfinex","SOLUSD",1719919830361,0.8484078,150.1,149.91,100.0]
["bitfinex","SOLUSD",1719919830578,0.8484078,150.1,149.97,40.23]
["bitfinex","SOLUSD",1719919830886,0.8484078,150.1,149.95,40.23]
["bitfinex","SOLUSD",1719919831085,43.34401,150.18,150.0,3.40984107]
["bitfinex","SOLUSD",1719919831086,25.0,150.17,150.0,3.40984107]
["bitfinex","SOLUSD",1719919831395,31.7932,150.06,150.0,3.41077914]
["bitfinex","SOLUSD",1719919831600,15.1331,150.06,149.98,3.41077914]
["bitfinex","SOLUSD",1719919831765,7.53865358,150.06,150.01,13.88815001]
["bitfinex","SOLUSD",1719919831964,7.53865358,150.06,149.87,0.17635802]
["bitfinex","SOLUSD",1719919832277,34.48865358,150.06,149.88,2.00594128]
["bitfinex","SOLUSD",1719919832481,34.48865358,150.06,149.88,8.67764128]
["bitfinex","SOLUSD",1719919832482,26.95,150.02,149.88,8.67764128]
["bitfinex","SOLUSD",1719919832786,6.6717,149.89,149.8,16.6878]
["bitfinex","SOLUSD",1719919833082,6.2735,149.94,149.76,100.0]
["bitfinex","SOLUSD",1719919833259,6.6727,149.87,149.79,6.6758]
["bitfinex","SOLUSD",1719919833674,6.6719,149.89,149.8,6.6752]
["bitfinex","SOLUSD",1719919833872,6.2735,149.94,149.73,182.62715771]
["bitfinex","SOLUSD",1719919834079,6.2735,149.94,149.75,6.6774]
["bitfinex","SOLUSD",1719919834080,20.0,149.88,149.75,6.6774]
["bitfinex","SOLUSD",1719919834277,6.6747,149.82,149.75,6.6774]
["bitfinex","SOLUSD",1719919834463,20.0,149.88,149.76,6.677]
["bitfinex","SOLUSD",1719919834663,6.6736,149.85,149.77,7.1633719]
["bitfinex","SOLUSD",1719919834868,20.0,149.88,149.77,0.4867719]
["bitfinex","SOLUSD",1719919835198,6.6713,149.9,149.82,6.6745]
["bitfinex","SOLUSD",1719919835375,6.6713,149.9,149.83,6.6741]
["bitfinex","SOLUSD",1719919835888,6.6707,149.91,149.84,23.3568]
["bitfinex","SOLUSD",1719919836189,6.6761,149.79,149.77,0.4867719]
["bitfinex","SOLUSD",1719919836389,6.6756,149.8,149.77,0.4867719]
["bitfinex","SOLUSD",1719919836691,6.6761,149.79,149.77,0.4867719]
["bitfinex","SOLUSD",1719919836900,16.6852,149.84,149.77,0.4867719]
["bitfinex","SOLUSD",1719919837084,6.6762,149.79,149.77,0.4867719]
["bitfinex","SOLUSD",1719919839281,50.0512,149.85,149.77,0.4867719]
["bitfinex","SOLUSD",1719919839485,6.6764,149.78,149.77,0.4867719]
["bitfinex","SOLUSD",1719919839680,6.6757,149.8,149.77,0.4867719]
["bitfinex","SOLUSD",1719919839872,20.0,149.84,149.77,0.4867719]
["bitfinex","SOLUSD",1719919840273,6.676,149.8,149.77,0.4867719]
["bitfinex","SOLUSD",1719919840465,20.0,149.84,149.77,0.4867719]
["bitfinex","SOLUSD",1719919840466,6.6764,149.78,149.77,0.4867719]
["bitfinex","SOLUSD",1719919840672,6.6759,149.8,149.77,0.4867719]
["bitfinex","SOLUSD",1719919840971,20.0,149.84,149.77,0.4867719]
["bitfinex","SOLUSD",1719919841591,6.6764,149.78,149.77,0.4867719]
["bitfinex","SOLUSD",1719919841779,6.676,149.79,149.77,0.4867719]
["bitfinex","SOLUSD",1719919842287,6.6764,149.78,149.77,0.4867719]
["bitfinex","SOLUSD",1719919843467,6.6764,149.78,149.73,66.75100017]
["bitfinex","SOLUSD",1719919843468,20.0,149.78,149.73,66.75100017]
["bitfinex","SOLUSD",1719919843675,6.6782,149.74,149.73,66.75100017]
["bitfinex","SOLUSD",1719919845095,16.6891,149.8,149.73,66.75100017]
["bitfinex","SOLUSD",1719919845265,6.6782,149.74,149.73,66.75100017]
["bitfinex","SOLUSD",1719919848204,26.6782,149.74,149.73,66.75100017]
["bitfinex","SOLUSD",1719919849002,6.6782,149.74,149.73,66.75100017]
["bitfinex","SOLUSD",1719919849309,26.6782,149.74,149.73,66.75100017]
["bitfinex","SOLUSD",1719919850304,16.6946,149.75,149.73,66.75100017]
["bitfinex","SOLUSD",1719919850305,47.37525002,150.0,149.82,100.0]
["bitfinex","SOLUSD",1719919850477,6.0193,150.03,149.74,6.5495]
["bitfinex","SOLUSD",1719919850478,6.6686,149.96,149.9,6.671]
["bitfinex","SOLUSD",1719919850678,6.0193,150.03,149.85,100.0]
["bitfinex","SOLUSD",1719919850885,6.6672,149.99,149.93,6.6694]
["bitfinex","SOLUSD",1719919851088,6.6684,149.96,149.92,16.6754]
["bitfinex","SOLUSD",1719919851284,6.6679,149.98,149.92,16.6754]
["bitfinex","SOLUSD",1719919851601,6.6684,149.97,149.92,16.6754]
["bitfinex","SOLUSD",1719919851781,16.6645,150.02,149.92,16.6754]
["bitfinex","SOLUSD",1719919851985,16.6645,150.02,149.93,6.6696]
["bitfinex","SOLUSD",1719919852186,16.6645,150.02,149.92,23.3454]
["bitfinex","SOLUSD",1719919852392,6.6676,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1719919852587,6.6679,149.98,149.92,16.6754]
["bitfinex","SOLUSD",1719919852787,16.6645,150.02,149.92,23.3455]
["bitfinex","SOLUSD",1719919853189,16.6645,150.02,149.92,16.6754]
["bitfinex","SOLUSD",1719919853587,6.6675,149.98,149.92,16.6754]
["bitfinex","SOLUSD",1719919853791,16.6645,150.02,149.92,16.6754]
["bitfinex","SOLUSD",1719919853792,6.668,149.97,149.92,16.6754]
["bitfinex","SOLUSD",1719919853991,6.6675,149.98,149.92,16.6754]
["bitfinex","SOLUSD",1719919854189,16.6645,150.02,149.94,6.6693]
["bitfinex","SOLUSD",1719919854387,16.6645,150.02,149.93,6.6696]
["bitfinex","SOLUSD",1719919854588,20.0,150.01,149.92,23.3455]
["bitfinex","SOLUSD",1719919854797,6.6676,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1719919854995,6.6671,149.99,149.93,6.6696]
["bitfinex","SOLUSD",1719919855216,20.0,150.01,149.92,23.3456]
["bitfinex","SOLUSD",1719919855431,6.668,149.97,149.92,23.3456]
["bitfinex","SOLUSD",1719919855597,6.6685,149.96,149.92,16.6754]
["bitfinex","SOLUSD",1719919855991,20.0,150.01,149.92,23.3454]
["bitfinex","SOLUSD",1719919856187,6.6676,149.98,149.93,6.6694]
["bitfinex","SOLUSD",1719919856398,6.668,149.97,149.92,23.3455]
["bitfinex","SOLUSD",1719919856713,6.0193,150.03,149.94,16.6722]
["bitfinex","SOLUSD",1719919856905,15.4988,150.06,149.94,16.6722]
["bitfinex","SOLUSD",1719919857092,6.6671,149.99,149.94,23.3414]
["bitfinex","SOLUSD",1719919857291,6.2851,150.11,149.94,23.3414]
["bitfinex","SOLUSD",1719919857292,6.6664,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1719919857492,49.9787,150.07,149.98,6.6674]
["bitfinex","SOLUSD",1719919857493,16.6591,150.07,149.98,6.6674]
["bitfinex","SOLUSD",1719919857704,31.2851,150.11,149.95,6.6684]
["bitfinex","SOLUSD",1719919857705,16.6618,150.05,149.95,6.6684]
["bitfinex","SOLUSD",1719919857922,16.6618,150.05,149.93,16.6741]
["bitfinex","SOLUSD",1719919858222,16.6644,150.02,149.93,16.6741]
["bitfinex","SOLUSD",1719919858424,6.6681,149.97,149.93,16.6741]
["bitfinex","SOLUSD",1719919858629,16.6644,150.02,149.88,33.3585]
["bitfinex","SOLUSD",1719919858986,6.6685,149.96,149.92,16.6744]
["bitfinex","SOLUSD",1719919859189,6.6684,149.96,149.92,16.6744]
["bitfinex","SOLUSD",1719919859405,6.6684,149.96,149.85,132.94]
["bitfinex","SOLUSD",1719919859406,16.6644,150.02,149.85,132.94]
["bitfinex","SOLUSD",1719919859611,20.0,150.01,149.91,16.676]
["bitfinex","SOLUSD",1719919860011,6.6685,149.96,149.91,23.3463]
["bitfinex","SOLUSD",1719919860325,20.0,150.01,149.91,16.676]
["bitfinex","SOLUSD",1719919860694,6.6684,149.96,149.92,6.6698]
["bitfinex","SOLUSD",1719919860895,6.6684,149.96,149.91,23.3466]
["bitfinex","SOLUSD",1719919861095,6.6689,149.95,149.91,23.3466]
["bitfinex","SOLUSD",1719919861332,6.6685,149.96,149.91,23.3466]
["bitfinex","SOLUSD",1719919861505,6.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1719919861707,16.6672,150.0,149.91,16.676]
["bitfinex","SOLUSD",1719919861929,6.6685,149.96,149.91,23.3465]
["bitfinex","SOLUSD",1719919862220,6.668,149.97,149.91,16.676]
["bitfinex","SOLUSD",1719919862409,20.0,149.99,149.91,16.676]
["bitfinex","SOLUSD",1719919862606,20.0,149.99,149.91,23.3466]
["bitfinex","SOLUSD",1719919863307,6.6706,149.92,149.87,6.6722]
["bitfinex","SOLUSD",1719919863612,6.6703,149.92,149.87,6.672]
["bitfinex","SOLUSD",1719919864020,6.6698,149.93,149.88,6.6718]
["bitfinex","SOLUSD",1719919864515,6.6698,149.93,149.89,6.6713]
["bitfinex","SOLUSD",1719919864917,6.6696,149.94,149.89,6.6711]
["bitfinex","SOLUSD",1719919865124,6.6698,149.93,149.89,6.6711]
["bitfinex","SOLUSD",1719919865424,6.6694,149.94,149.89,6.6713]
["bitfinex","SOLUSD",1719919865920,6.6697,149.93,149.89,6.6713]
["bitfinex","SOLUSD",1719919866121,16.6749,149.93,149.77,4.26273044]
["bitfinex","SOLUSD",1719919866424,6.6706,149.92,149.79,20.0]
["bitfinex","SOLUSD",1719919866602,6.6698,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1719919866801,6.6149,149.96,149.8,100.0]
["bitfinex","SOLUSD",1719919867019,6.6149,149.96,149.81,20.0]
["bitfinex","SOLUSD",1719919867326,6.6698,149.93,149.89,6.6713]
["bitfinex","SOLUSD",1719919867713,6.6698,149.93,149.88,23.3514]
["bitfinex","SOLUSD",1719919867908,6.6703,149.92,149.88,16.6795]
["bitfinex","SOLUSD",1719919868327,6.6699,149.93,149.88,23.3514]
["bitfinex","SOLUSD",1719919868634,6.6699,149.93,149.89,6.6713]
["bitfinex","SOLUSD",1719919868854,6.6699,149.93,149.88,23.3514]
["bitfinex","SOLUSD",1719919869041,16.6728,149.95,149.85,16.6833]
["bitfinex","SOLUSD",1719919869216,6.6149,149.96,149.89,6.6711]
["bitfinex","SOLUSD",1719919869420,6.67,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1719919869635,6.6694,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1719919870442,6.6149,149.96,149.89,6.6714]
["bitfinex","SOLUSD",1719919870655,6.6694,149.94,149.9,6.6709]
["bitfinex","SOLUSD",1719919870943,6.6689,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1719919871142,13.2834,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1719919871717,6.6149,149.96,149.92,6.67]
["bitfinex","SOLUSD",1719919872239,6.6149,149.96,149.88,16.6795]
["bitfinex","SOLUSD",1719919872449,6.6149,149.96,149.9,6.6709]
["bitfinex","SOLUSD",1719919872651,6.6691,149.95,149.9,6.6709]
["bitfinex","SOLUSD",1719919872818,6.6694,149.94,149.9,6.6709]
["bitfinex","SOLUSD",1719919873018,6.669,149.95,149.9,6.6707]
["bitfinex","SOLUSD",1719919873249,6.6149,149.96,149.88,16.6795]
["bitfinex","SOLUSD",1719919873543,6.6694,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1719919873743,6.6698,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1719919874234,6.6689,149.95,149.91,6.6706]
["bitfinex","SOLUSD",1719919874442,6.6693,149.94,149.9,23.3482]
["bitfinex","SOLUSD",1719919874935,6.6689,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1719919875113,6.6689,149.95,149.9,23.3481]
["bitfinex","SOLUSD",1719919875314,6.6695,149.94,149.9,16.6772]
["bitfinex","SOLUSD",1719919876052,6.6149,149.96,149.9,16.6772]
["bitfinex","SOLUSD",1719919876053,6.6698,149.93,149.9,16.6772]
["bitfinex","SOLUSD",1719919876219,6.6149,149.96,149.86,33.3641]
["bitfinex","SOLUSD",1719919876420,16.6724,149.95,149.82,33.3732]
["bitfinex","SOLUSD",1719919876629,6.6149,149.96,149.87,16.6804]
["bitfinex","SOLUSD",1719919877033,6.6689,149.95,149.9,6.6707]
["bitfinex","SOLUSD",1719919877543,13.2834,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1719919877761,6.6692,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1719919878254,6.6149,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1719919878630,13.2833,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1719919878826,6.6149,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1719919879039,6.94740878,149.98,149.94,6.669]
["bitfinex","SOLUSD",1719919879332,6.94740878,149.98,149.93,16.6741]
["bitfinex","SOLUSD",1719919879535,6.6683,149.97,149.93,23.3438]
["bitfinex","SOLUSD",1719919880341,13.61510878,149.98,149.93,23.3438]
["bitfinex","SOLUSD",1719919880541,6.668,149.97,149.93,23.3438]
["bitfinex","SOLUSD",1719919880728,6.94740878,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1719919880934,6.6687,149.96,149.92,6.6698]
["bitfinex","SOLUSD",1719919881323,6.94740878,149.98,149.9,16.677]
["bitfinex","SOLUSD",1719919881526,6.6684,149.97,149.92,23.345]
["bitfinex","SOLUSD",1719919881747,6.6684,149.96,149.92,23.345]
["bitfinex","SOLUSD",1719919881935,6.6681,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1719919882249,6.94740878,149.98,149.92,16.6752]
["bitfinex","SOLUSD",1719919882450,6.6687,149.96,149.92,23.345]
["bitfinex","SOLUSD",1719919882637,6.94740878,149.98,149.89,16.678]
["bitfinex","SOLUSD",1719919883454,6.94740878,149.98,149.91,16.6762]
["bitfinex","SOLUSD",1719919883925,6.6692,149.95,149.91,23.3464]
["bitfinex","SOLUSD",1719919884125,6.6686,149.96,149.92,6.67]
["bitfinex","SOLUSD",1719919884525,6.6688,149.96,149.92,6.67]
["bitfinex","SOLUSD",1719919884729,6.6689,149.95,149.91,23.3467]
["bitfinex","SOLUSD",1719919885238,6.94740878,149.98,149.91,16.6762]
["bitfinex","SOLUSD",1719919886136,6.6687,149.96,149.91,16.6762]
["bitfinex","SOLUSD",1719919886372,6.94740878,149.98,149.91,16.6762]
["bitfinex","SOLUSD",1719919886530,6.6687,149.96,149.92,6.6698]
["bitfinex","SOLUSD",1719919886733,6.6692,149.95,149.91,16.6762]
["bitfinex","SOLUSD",1719919886938,6.6692,149.95,149.91,23.3464]
["bitfinex","SOLUSD",1719919887133,6.6685,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1719919887346,6.6689,149.95,149.91,23.3467]
["bitfinex","SOLUSD",1719919887531,6.6694,149.94,149.91,16.6762]
["bitfinex","SOLUSD",1719919887854,6.6689,149.95,149.91,23.3465]
["bitfinex","SOLUSD",1719919888221,6.6683,149.97,149.92,6.6699]
["bitfinex","SOLUSD",1719919888427,6.94740878,149.98,149.93,16.6742]
["bitfinex","SOLUSD",1719919888761,6.94740878,149.98,149.95,16.672]
["bitfinex","SOLUSD",1719919888961,6.94740878,149.98,149.96,6.6683]
["bitfinex","SOLUSD",1719919889245,6.94740878,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1719919889246,6.6678,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1719919889741,13.03401456,150.01,149.94,16.6729]
["bitfinex","SOLUSD",1719919889943,13.03401456,150.01,149.96,16.6708]
["bitfinex","SOLUSD",1719919890324,13.03401456,150.01,149.93,16.6738]
["bitfinex","SOLUSD",1719919890638,29.69971456,150.01,149.93,16.6738]
["bitfinex","SOLUSD",1719919891026,6.668,149.97,149.93,23.3432]
["bitfinex","SOLUSD",1719919891248,6.6677,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1719919891625,6.6672,149.99,149.95,6.6687]
["bitfinex","SOLUSD",1719919892046,13.03401456,150.01,149.95,16.6717]
["bitfinex","SOLUSD",1719919892628,6.6677,149.98,149.95,16.6717]
["bitfinex","SOLUSD",1719919892828,6.668,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1719919893048,29.69991456,150.01,149.92,16.6746]
["bitfinex","SOLUSD",1719919893751,6.6682,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1719919894130,6.6685,149.96,149.92,23.3447]
["bitfinex","SOLUSD",1719919894331,6.6681,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1719919895450,29.69991456,150.01,149.92,16.6746]
["bitfinex","SOLUSD",1719919895451,6.6689,149.95,149.92,16.6746]
["bitfinex","SOLUSD",1719919896228,6.6667,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1719919896435,6.96071456,150.01,149.9,23.97]
["bitfinex","SOLUSD",1719919896732,6.668,149.97,149.93,6.6695]
["bitfinex","SOLUSD",1719919896928,6.9638485,150.0,149.89,23.97]
["bitfinex","SOLUSD",1719919897130,6.6675,149.98,149.94,6.669]
["bitfinex","SOLUSD",1719919897546,6.6682,149.97,149.93,16.6741]
["bitfinex","SOLUSD",1719919897752,6.6682,149.97,149.93,23.3435]
["bitfinex","SOLUSD",1719919898157,6.9638485,150.0,149.93,16.6741]
["bitfinex","SOLUSD",1719919898459,6.9638485,150.0,149.94,6.6692]
["bitfinex","SOLUSD",1719919898460,6.6675,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1719919898632,6.668,149.97,149.93,23.3437]
["bitfinex","SOLUSD",1719919898837,6.6676,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1719919899036,6.9638485,150.0,149.93,16.6741]
["bitfinex","SOLUSD",1719919899538,6.6685,149.96,149.93,16.6741]
["bitfinex","SOLUSD",1719919900353,6.6686,149.96,149.92,6.6702]
["bitfinex","SOLUSD",1719919900860,6.9638485,150.0,149.9,16.6772]
["bitfinex","SOLUSD",1719919901165,6.6685,149.96,149.92,6.6699]
["bitfinex","SOLUSD",1719919901739,6.6679,149.98,149.93,6.6695]
["bitfinex","SOLUSD",1719919902056,6.668,149.97,149.93,6.6695]
["bitfinex","SOLUSD",1719919902535,6.669,149.95,149.92,16.6748]
["bitfinex","SOLUSD",1719919902741,6.6688,149.96,149.92,23.3449]
["bitfinex","SOLUSD",1719919903745,6.669,149.95,149.92,16.6748]
["bitfinex","SOLUSD",1719919904654,16.668,149.99,149.89,50.0352]
["bitfinex","SOLUSD",1719919904854,6.669,149.95,149.91,6.6703]
["bitfinex","SOLUSD",1719919905263,6.6685,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1719919905761,6.6682,149.97,149.93,23.3438]
["bitfinex","SOLUSD",1719919906466,13.1211485,150.0,149.89,33.3572]
["bitfinex","SOLUSD",1719919906467,29.7879485,150.0,149.89,33.3572]
["bitfinex","SOLUSD",1719919906632,6.6684,149.96,149.92,23.3453]
["bitfinex","SOLUSD",1719919906833,6.6676,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1719919907265,6.6676,149.98,149.94,23.3422]
["bitfinex","SOLUSD",1719919908432,6.6677,149.98,149.94,16.6731]
["bitfinex","SOLUSD",1719919908630,6.6691,149.95,149.91,16.6764]
["bitfinex","SOLUSD",1719919908843,6.6685,149.96,149.92,6.6702]
["bitfinex","SOLUSD",1719919909046,16.6684,149.99,149.91,23.3468]
["bitfinex","SOLUSD",1719919909250,6.6687,149.96,149.91,16.6764]
["bitfinex","SOLUSD",1719919909556,16.6684,149.99,149.91,16.6764]
["bitfinex","SOLUSD",1719919909557,6.6691,149.95,149.91,23.3466]
["bitfinex","SOLUSD",1719919909760,6.6685,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1719919910144,6.6689,149.95,149.91,23.3469]
["bitfinex","SOLUSD",1719919910345,6.6689,149.95,149.92,6.6702]
["bitfinex","SOLUSD",1719919910550,6.6693,149.94,149.91,16.6764]
["bitfinex","SOLUSD",1719919910740,16.6684,149.99,149.91,23.3469]
["bitfinex","SOLUSD",1719919910741,6.669,149.95,149.91,23.3469]
["bitfinex","SOLUSD",1719919911068,6.6681,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1719919911369,6.6685,149.96,149.92,6.67]
["bitfinex","SOLUSD",1719919911544,6.668,149.97,149.93,6.6694]
["bitfinex","SOLUSD",1719919911737,6.6686,149.96,149.92,6.6702]
["bitfinex","SOLUSD",1719919912432,6.668,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1719919912676,6.6685,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1719919912868,29.78546994,150.0,149.91,16.6764]
["bitfinex","SOLUSD",1719919913165,6.6687,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1719919913357,6.6689,149.95,149.91,23.3468]
["bitfinex","SOLUSD",1719919913759,6.6686,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1719919914756,6.6689,149.95,149.91,23.3469]
["bitfinex","SOLUSD",1719919914962,6.6685,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1719919915468,6.669,149.95,149.91,23.3469]
["bitfinex","SOLUSD",1719919916171,16.6692,149.98,149.88,16.6794]
["bitfinex","SOLUSD",1719919916350,16.6692,149.98,149.9,6.6711]
["bitfinex","SOLUSD",1719919916556,6.6696,149.94,149.9,6.6711]
["bitfinex","SOLUSD",1719919916759,16.6692,149.98,149.88,16.6794]
["bitfinex","SOLUSD",1719919917674,6.6697,149.94,149.9,6.671]
["bitfinex","SOLUSD",1719919918058,6.6699,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1719919918475,6.6694,149.94,149.9,6.671]
["bitfinex","SOLUSD",1719919918775,16.6692,149.98,149.88,16.6794]
["bitfinex","SOLUSD",1719919919076,6.6693,149.95,149.91,6.6706]
["bitfinex","SOLUSD",1719919919292,16.6692,149.98,149.9,16.6776]
["bitfinex","SOLUSD",1719919919475,6.6696,149.94,149.9,23.3486]
["bitfinex","SOLUSD",1719919919666,6.6697,149.93,149.9,16.6776]
["bitfinex","SOLUSD",1719919920164,6.6693,149.94,149.9,23.3486]
["bitfinex","SOLUSD",1719919920352,6.669,149.95,149.91,6.6706]
["bitfinex","SOLUSD",1719919920549,6.6693,149.94,149.9,23.3486]
["bitfinex","SOLUSD",1719919920979,6.6698,149.93,149.9,16.6776]
["bitfinex","SOLUSD",1719919922180,6.6695,149.94,149.9,23.3486]
["bitfinex","SOLUSD",1719919922372,6.6699,149.93,149.9,16.6776]
["bitfinex","SOLUSD",1719919922579,6.6699,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1719919922759,6.6699,149.93,149.9,6.6711]
["bitfinex","SOLUSD",1719919923087,6.6699,149.93,149.89,23.3499]
["bitfinex","SOLUSD",1719919923459,6.959559,149.97,149.89,16.6787]
["bitfinex","SOLUSD",1719919923671,6.6691,149.95,149.91,6.6706]
["bitfinex","SOLUSD",1719919924490,6.6693,149.94,149.91,6.6706]
["bitfinex","SOLUSD",1719919924676,6.959559,149.97,149.91,6.6706]
["bitfinex","SOLUSD",1719919924872,6.669,149.95,149.91,6.6706]
["bitfinex","SOLUSD",1719919925259,6.959559,149.97,149.89,16.6787]
["bitfinex","SOLUSD",1719919925260,6.6693,149.94,149.9,6.6709]
["bitfinex","SOLUSD",1719919925786,6.959559,149.97,149.82,40.18290927]
["bitfinex","SOLUSD",1719919925987,6.6733,149.85,149.81,6.675]
["bitfinex","SOLUSD",1719919926168,6.6733,149.85,149.8,16.6886]
["bitfinex","SOLUSD",1719919926366,6.6733,149.85,149.81,6.6748]
["bitfinex","SOLUSD",1719919926680,6.6734,149.85,149.8,23.364]
["bitfinex","SOLUSD",1719919926984,6.6728,149.87,149.82,6.6743]
["bitfinex","SOLUSD",1719919927170,6.6729,149.86,149.82,6.6743]
["bitfinex","SOLUSD",1719919927571,6.6729,149.86,149.81,6.6749]
["bitfinex","SOLUSD",1719919928486,6.6735,149.85,149.81,6.6749]
["bitfinex","SOLUSD",1719919929366,6.673,149.86,149.81,6.6749]
["bitfinex","SOLUSD",1719919930088,6.6734,149.85,149.81,6.6749]
["bitfinex","SOLUSD",1719919930470,6.6743,149.83,149.79,6.6758]
["bitfinex","SOLUSD",1719919930670,6.6743,149.83,149.79,6.6757]
["bitfinex","SOLUSD",1719919930866,6.9633268,149.86,149.79,6.6757]
["bitfinex","SOLUSD",1719919931074,6.6743,149.83,149.78,6.6761]
["bitfinex","SOLUSD",1719919931409,23.6462268,149.86,149.77,16.6916]
["bitfinex","SOLUSD",1719919931888,6.6738,149.84,149.77,16.6916]
["bitfinex","SOLUSD",1719919932184,6.6754,149.81,149.77,16.6916]
["bitfinex","SOLUSD",1719919932393,6.6754,149.81,149.77,23.3684]
["bitfinex","SOLUSD",1719919932572,6.676,149.79,149.74,23.3732]
["bitfinex","SOLUSD",1719919932772,6.6756,149.8,149.74,16.6955]
["bitfinex","SOLUSD",1719919933072,6.6763,149.79,149.74,16.6955]
["bitfinex","SOLUSD",1719919933384,6.6757,149.8,149.75,6.6774]
["bitfinex","SOLUSD",1719919933789,6.6757,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1719919934080,45.0,149.85,149.74,16.6955]
["bitfinex","SOLUSD",1719919934081,6.6767,149.78,149.74,23.3734]
["bitfinex","SOLUSD",1719919934288,6.6761,149.79,149.74,23.3734]
["bitfinex","SOLUSD",1719919934588,6.6772,149.77,149.72,6.6787]
["bitfinex","SOLUSD",1719919934894,16.6892,149.8,149.71,16.6982]
["bitfinex","SOLUSD",1719919934895,45.0,149.79,149.71,16.6982]
["bitfinex","SOLUSD",1719919935190,6.6773,149.76,149.72,6.6787]
["bitfinex","SOLUSD",1719919936171,16.6915,149.78,149.69,0.4522]
["bitfinex","SOLUSD",1719919936372,65.0,149.77,149.69,0.4522]
["bitfinex","SOLUSD",1719919936578,20.0,149.77,149.7,6.6796]
["bitfinex","SOLUSD",1719919936971,6.6786,149.74,149.69,7.1325]
["bitfinex","SOLUSD",1719919937372,6.6788,149.73,149.69,7.1325]
["bitfinex","SOLUSD",1719919937771,43.97,149.77,149.69,0.4522]
["bitfinex","SOLUSD",1719919937980,6.2702,149.72,149.69,0.4522]
["bitfinex","SOLUSD",1719919938179,6.68,149.7,149.69,0.4522]
["bitfinex","SOLUSD",1719919939272,36.68,149.7,149.69,0.4522]
["bitfinex","SOLUSD",1719919940291,6.68,149.7,149.69,0.4522]
["bitfinex","SOLUSD",1719919941692,51.68,149.7,149.69,0.4522]
["bitfinex","SOLUSD",1719919942774,95.65,149.7,149.69,0.4522]
["bitfinex","SOLUSD",1719919943585,50.65,149.7,149.69,0.4522]
["bitfinex","SOLUSD",1719919943787,80.65,149.7,149.69,0.4522]
["bitfinex","SOLUSD",1719919944089,6.702,150.02,149.76,100.0]
["bitfinex","SOLUSD",1719919944301,0.0641403,150.03,149.8,123.97]
["bitfinex","SOLUSD",1719919944302,23.97,150.01,149.8,123.97]
["bitfinex","SOLUSD",1719919944479,6.6675,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1719919944674,6.6681,149.97,149.93,16.6743]
["bitfinex","SOLUSD",1719919944877,6.667,150.0,149.93,84.62146402]
["bitfinex","SOLUSD",1719919945079,6.6676,149.98,149.93,16.6743]
["bitfinex","SOLUSD",1719919945394,6.668,149.97,149.91,6.6705]
["bitfinex","SOLUSD",1719919945593,6.6684,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1719919945803,6.6684,149.96,149.9,6.6711]
["bitfinex","SOLUSD",1719919945988,6.6684,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1719919946700,6.6684,149.96,149.9,6.671]
["bitfinex","SOLUSD",1719919947276,6.6679,149.98,149.89,16.6784]
["bitfinex","SOLUSD",1719919947485,8.7188064,149.97,149.89,16.6784]
["bitfinex","SOLUSD",1719919947691,6.6684,149.96,149.89,16.6784]
["bitfinex","SOLUSD",1719919948287,20.79980242,149.97,149.89,16.6784]
["bitfinex","SOLUSD",1719919948695,27.46780242,149.97,149.91,6.6706]
["bitfinex","SOLUSD",1719919948873,6.6684,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1719919949079,41.6654,150.02,149.89,23.3495]
["bitfinex","SOLUSD",1719919949279,27.46870242,149.95,149.89,23.3495]
["bitfinex","SOLUSD",1719919949588,20.79980242,149.95,149.91,6.6706]
["bitfinex","SOLUSD",1719919949994,27.46870242,149.95,149.89,23.3495]
["bitfinex","SOLUSD",1719919950409,20.79980242,149.95,149.87,6.6723]
["bitfinex","SOLUSD",1719919950694,20.79980242,149.95,149.85,16.6825]
["bitfinex","SOLUSD",1719919950925,6.6698,149.93,149.88,6.672]
["bitfinex","SOLUSD",1719919951200,27.46960242,149.93,149.88,6.672]
["bitfinex","SOLUSD",1719919951383,20.79980242,149.93,149.85,16.6825]
["bitfinex","SOLUSD",1719919951700,6.6711,149.9,149.85,23.3554]
["bitfinex","SOLUSD",1719919951881,6.6707,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1719919952279,6.6706,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1719919952689,6.6703,149.92,149.87,6.6724]
["bitfinex","SOLUSD",1719919953075,27.47010242,149.92,149.87,6.6724]
["bitfinex","SOLUSD",1719919953280,6.6707,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1719919953697,6.6711,149.9,149.85,23.3557]
["bitfinex","SOLUSD",1719919953881,6.6716,149.89,149.85,23.3557]
["bitfinex","SOLUSD",1719919954302,6.6716,149.89,149.85,16.6825]
["bitfinex","SOLUSD",1719919955001,20.79980242,149.91,149.85,23.3556]
["bitfinex","SOLUSD",1719919955186,6.6721,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1719919955594,6.6714,149.9,149.84,6.6737]
["bitfinex","SOLUSD",1719919955800,20.79980242,149.91,149.84,23.3574]
["bitfinex","SOLUSD",1719919955801,6.6716,149.89,149.84,23.3574]
["bitfinex","SOLUSD",1719919956106,6.672,149.88,149.84,23.3574]
["bitfinex","SOLUSD",1719919956314,6.672,149.88,149.84,16.6838]
["bitfinex","SOLUSD",1719919956484,37.47710242,149.91,149.82,6.6745]
["bitfinex","SOLUSD",1719919956795,37.47710242,149.91,149.81,16.6875]
["bitfinex","SOLUSD",1719919956796,6.6732,149.86,149.81,16.6875]
["bitfinex","SOLUSD",1719919957002,6.6734,149.85,149.81,23.3624]
["bitfinex","SOLUSD",1719919957186,45.0,149.89,149.82,6.6745]
["bitfinex","SOLUSD",1719919957386,0.5,149.88,149.82,6.6745]
["bitfinex","SOLUSD",1719919957593,21.29980242,149.88,149.78,16.6906]
["bitfinex","SOLUSD",1719919957779,6.6744,149.83,149.78,23.3667]
["bitfinex","SOLUSD",1719919957984,21.29980242,149.88,149.8,6.6753]
["bitfinex","SOLUSD",1719919958188,21.29980242,149.88,149.78,16.6906]
["bitfinex","SOLUSD",1719919958189,6.6746,149.83,149.78,16.6906]
["bitfinex","SOLUSD",1719919958395,6.6738,149.84,149.79,6.6758]
["bitfinex","SOLUSD",1719919958596,6.6738,149.84,149.78,16.6906]
["bitfinex","SOLUSD",1719919958597,6.6745,149.83,149.78,23.367]
["bitfinex","SOLUSD",1719919958803,6.6745,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1719919958988,21.29980242,149.88,149.8,16.6883]
["bitfinex","SOLUSD",1719919959184,20.0,149.87,149.8,16.6883]
["bitfinex","SOLUSD",1719919959691,27.97280242,149.86,149.81,6.675]
["bitfinex","SOLUSD",1719919960289,21.29980242,149.86,149.8,23.3637]
["bitfinex","SOLUSD",1719919960491,6.6738,149.84,149.8,16.6883]
["bitfinex","SOLUSD",1719919960693,6.6738,149.84,149.8,23.3638]
["bitfinex","SOLUSD",1719919961482,6.6738,149.84,149.8,16.6883]
["bitfinex","SOLUSD",1719919961686,21.29980242,149.86,149.79,6.6755]
["bitfinex","SOLUSD",1719919961894,6.6737,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1719919962187,6.6733,149.85,149.8,6.6754]
["bitfinex","SOLUSD",1719919962386,36.6815,149.87,149.79,16.6891]
["bitfinex","SOLUSD",1719919962599,43.64541326,149.87,149.79,16.6891]
["bitfinex","SOLUSD",1719919962903,6.6742,149.84,149.79,23.365]
["bitfinex","SOLUSD",1719919963107,43.64541326,149.87,149.79,16.6891]
["bitfinex","SOLUSD",1719919963892,6.6741,149.84,149.79,23.365]
["bitfinex","SOLUSD",1719919964099,6.96391326,149.87,149.81,16.6867]
["bitfinex","SOLUSD",1719919964402,6.673,149.86,149.81,16.6867]
["bitfinex","SOLUSD",1719919965307,6.6735,149.85,149.81,23.3616]
["bitfinex","SOLUSD",1719919965915,6.6743,149.83,149.78,16.6908]
["bitfinex","SOLUSD",1719919966089,6.6738,149.84,149.8,6.6752]
["bitfinex","SOLUSD",1719919966288,16.6806,149.88,149.69,100.4522]
["bitfinex","SOLUSD",1719919966489,6.6737,149.85,149.8,23.3635]
["bitfinex","SOLUSD",1719919967801,6.6734,149.85,149.81,6.6747]
["bitfinex","SOLUSD",1719919968192,20.0,149.87,149.79,6.6756]
["bitfinex","SOLUSD",1719919968490,6.6739,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1719919969099,6.6742,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1719919969420,6.6751,149.82,149.77,16.6916]
["bitfinex","SOLUSD",1719919969624,16.6826,149.86,149.77,16.6916]
["bitfinex","SOLUSD",1719919969916,16.6826,149.86,149.73,24.01]
["bitfinex","SOLUSD",1719919970097,6.6745,149.83,149.79,6.6758]
["bitfinex","SOLUSD",1719919970494,6.6745,149.83,149.79,23.3654]
["bitfinex","SOLUSD",1719919971191,16.6826,149.86,149.73,24.01]
["bitfinex","SOLUSD",1719919971391,6.6747,149.82,149.78,6.6764]
["bitfinex","SOLUSD",1719919971621,45.0,149.85,149.78,6.6761]
["bitfinex","SOLUSD",1719919971822,6.6743,149.83,149.79,6.6757]
["bitfinex","SOLUSD",1719919972114,16.6826,149.86,149.77,16.692]
["bitfinex","SOLUSD",1719919972310,6.6741,149.84,149.79,6.6758]
["bitfinex","SOLUSD",1719919972812,16.6826,149.86,149.73,24.01]
["bitfinex","SOLUSD",1719919973502,6.6745,149.83,149.79,6.676]
["bitfinex","SOLUSD",1719919973820,6.6745,149.83,149.79,23.3658]
["bitfinex","SOLUSD",1719919973993,16.6826,149.86,149.79,16.6898]
["bitfinex","SOLUSD",1719919974189,6.6746,149.83,149.79,23.3657]
["bitfinex","SOLUSD",1719919975317,6.6747,149.82,149.79,16.6898]
["bitfinex","SOLUSD",1719919975623,16.6826,149.86,149.73,24.01]
["bitfinex","SOLUSD",1719919975800,65.0,149.85,149.73,24.01]
["bitfinex","SOLUSD",1719919976601,6.6745,149.83,149.79,6.676]
["bitfinex","SOLUSD",1719919976998,16.685,149.84,149.76,16.6931]
["bitfinex","SOLUSD",1719919977206,6.6759,149.8,149.76,23.3701]
["bitfinex","SOLUSD",1719919978018,45.0,149.83,149.77,6.6769]
["bitfinex","SOLUSD",1719919978198,23.1531,149.82,149.7,24.01]
["bitfinex","SOLUSD",1719919978405,6.6758,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1719919978602,23.1531,149.82,149.75,6.6776]
["bitfinex","SOLUSD",1719919978811,6.6758,149.8,149.76,6.677]
["bitfinex","SOLUSD",1719919979206,13.1414,149.82,149.77,6.6767]
["bitfinex","SOLUSD",1719919979412,6.6752,149.81,149.77,6.6767]
["bitfinex","SOLUSD",1719919980322,13.1411,149.82,149.78,6.6764]
["bitfinex","SOLUSD",1719919980517,6.6751,149.81,149.77,6.6767]
["bitfinex","SOLUSD",1719919981010,6.6751,149.81,149.77,23.3688]
["bitfinex","SOLUSD",1719919981320,6.6756,149.8,149.77,16.6921]
["bitfinex","SOLUSD",1719919981719,6.676,149.79,149.75,6.6776]
["bitfinex","SOLUSD",1719919982906,6.6756,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1719919983522,23.3424,149.86,149.73,24.01]
["bitfinex","SOLUSD",1719919983705,20.0,149.85,149.73,24.01]
["bitfinex","SOLUSD",1719919983901,6.6745,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1719919984117,20.0,149.85,149.73,24.01]
["bitfinex","SOLUSD",1719919984118,6.6746,149.82,149.78,23.3672]
["bitfinex","SOLUSD",1719919984325,6.6743,149.83,149.79,6.6758]
["bitfinex","SOLUSD",1719919984515,6.6746,149.82,149.78,23.3671]
["bitfinex","SOLUSD",1719919985928,6.6752,149.81,149.77,6.6766]
["bitfinex","SOLUSD",1719919986132,20.0,149.85,149.78,6.6763]
["bitfinex","SOLUSD",1719919986133,6.6747,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1719919986311,6.6751,149.81,149.78,6.6763]
["bitfinex","SOLUSD",1719919986720,6.6755,149.81,149.77,23.3686]
["bitfinex","SOLUSD",1719919986912,36.6837,149.85,149.77,16.6918]
["bitfinex","SOLUSD",1719919987107,6.6751,149.81,149.77,23.3684]
["bitfinex","SOLUSD",1719919988628,6.6756,149.8,149.77,16.6918]
["bitfinex","SOLUSD",1719919988823,36.6837,149.85,149.77,23.3686]
["bitfinex","SOLUSD",1719919989024,6.6759,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1719919990317,6.6752,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719919990516,6.6755,149.8,149.76,6.6771]
["bitfinex","SOLUSD",1719919990733,6.6755,149.8,149.76,23.3703]
["bitfinex","SOLUSD",1719919991026,6.6745,149.83,149.78,16.6909]
["bitfinex","SOLUSD",1719919991336,6.6751,149.81,149.78,16.6909]
["bitfinex","SOLUSD",1719919991623,6.6748,149.82,149.78,23.3673]
["bitfinex","SOLUSD",1719919992725,6.6751,149.81,149.78,16.6909]
["bitfinex","SOLUSD",1719919994017,6.6748,149.82,149.78,23.3672]
["bitfinex","SOLUSD",1719919994831,6.6758,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1719919995409,68.62992731,149.84,149.77,16.692]
["bitfinex","SOLUSD",1719919995635,20.0,149.83,149.77,16.692]
["bitfinex","SOLUSD",1719919995837,20.0,149.83,149.78,6.6764]
["bitfinex","SOLUSD",1719919996035,6.6751,149.81,149.77,23.3687]
["bitfinex","SOLUSD",1719919996330,6.6748,149.82,149.78,6.6764]
["bitfinex","SOLUSD",1719919997142,6.6756,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1719919997316,6.6756,149.8,149.71,24.01]
["bitfinex","SOLUSD",1719919997631,6.6756,149.8,149.76,6.677]
["bitfinex","SOLUSD",1719919997818,6.676,149.79,149.76,6.677]
["bitfinex","SOLUSD",1719919998023,6.676,149.79,149.76,16.6929]
["bitfinex","SOLUSD",1719919998430,36.2765,149.83,149.76,23.3701]
["bitfinex","SOLUSD",1719919998956,6.6757,149.8,149.76,23.3701]
["bitfinex","SOLUSD",1719919999822,6.6752,149.81,149.77,6.6767]
["bitfinex","SOLUSD",1719920000025,6.6747,149.82,149.78,6.6764]
["bitfinex","SOLUSD",1719920000733,36.2765,149.83,149.78,16.691]
["bitfinex","SOLUSD",1719920001635,36.2765,149.83,149.78,23.3673]
["bitfinex","SOLUSD",1719920001636,6.6749,149.82,149.78,23.3673]
["bitfinex","SOLUSD",1719920002830,42.9509,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1719920003034,6.6746,149.82,149.78,23.3672]
["bitfinex","SOLUSD",1719920003817,18.6851,149.81,149.78,16.691]
["bitfinex","SOLUSD",1719920004318,12.01,149.81,149.78,23.3674]
["bitfinex","SOLUSD",1719920004714,36.2765,149.83,149.78,16.691]
["bitfinex","SOLUSD",1719920005038,12.01,149.81,149.78,23.3673]
["bitfinex","SOLUSD",1719920006127,18.6851,149.81,149.78,16.691]
["bitfinex","SOLUSD",1719920006325,12.01,149.81,149.78,23.3674]
["bitfinex","SOLUSD",1719920009029,18.6851,149.81,149.78,16.691]
["bitfinex","SOLUSD",1719920010037,6.6751,149.81,149.78,16.691]
["bitfinex","SOLUSD",1719920010339,18.6851,149.81,149.78,16.691]
["bitfinex","SOLUSD",1719920011231,16.2765,149.83,149.69,0.4522]
["bitfinex","SOLUSD",1719920011433,18.6869,149.77,149.74,6.678]
["bitfinex","SOLUSD",1719920011616,12.01,149.77,149.74,6.678]
["bitfinex","SOLUSD",1719920013140,12.01,149.76,149.74,6.678]
["bitfinex","SOLUSD",1719920013967,12.01,149.76,149.73,6.6785]
["bitfinex","SOLUSD",1719920014325,12.01,149.75,149.72,23.3762]
["bitfinex","SOLUSD",1719920014630,12.01,149.76,149.73,6.6786]
["bitfinex","SOLUSD",1719920014828,12.01,149.76,149.74,6.6782]
["bitfinex","SOLUSD",1719920015333,12.01,149.77,149.74,6.6782]
["bitfinex","SOLUSD",1719920016137,18.6869,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1719920016534,12.01,149.76,149.73,6.6785]
["bitfinex","SOLUSD",1719920016932,6.6769,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1719920017131,12.01,149.76,149.73,6.6785]
["bitfinex","SOLUSD",1719920017332,12.01,149.74,149.69,17.1526]
["bitfinex","SOLUSD",1719920017535,12.01,149.74,149.69,12.4622]
["bitfinex","SOLUSD",1719920018051,12.01,149.74,149.72,6.679]
["bitfinex","SOLUSD",1719920018423,12.01,149.74,149.71,16.6987]
["bitfinex","SOLUSD",1719920018626,12.01,149.74,149.72,6.6791]
["bitfinex","SOLUSD",1719920020646,57.01,149.73,149.69,0.4522]
["bitfinex","SOLUSD",1719920020964,12.01,149.7,149.69,0.4522]
["bitfinex","SOLUSD",1719920024361,6.3023,149.69,149.66,6.6816]
["bitfinex","SOLUSD",1719920024648,12.01,149.67,149.65,24.180161]
["bitfinex","SOLUSD",1719920024947,6.3023,149.72,149.67,16.7026]
["bitfinex","SOLUSD",1719920025152,12.01,149.7,149.67,16.7026]
["bitfinex","SOLUSD",1719920025335,12.01,149.7,149.67,23.3839]
["bitfinex","SOLUSD",1719920025839,12.01,149.69,149.67,23.3839]
["bitfinex","SOLUSD",1719920026042,51.94240943,149.73,149.67,16.7026]
["bitfinex","SOLUSD",1719920026344,12.01,149.71,149.68,6.6805]
["bitfinex","SOLUSD",1719920026846,12.01,149.71,149.67,16.7026]
["bitfinex","SOLUSD",1719920027048,6.6799,149.71,149.67,16.7026]
["bitfinex","SOLUSD",1719920027248,15.6987,149.74,149.67,16.7026]
["bitfinex","SOLUSD",1719920027249,15.6987,149.74,149.69,16.7009]
["bitfinex","SOLUSD",1719920027555,6.0886,149.76,149.71,16.6985]
["bitfinex","SOLUSD",1719920027750,12.01,149.74,149.71,16.6985]
["bitfinex","SOLUSD",1719920027941,12.01,149.74,149.71,23.3776]
["bitfinex","SOLUSD",1719920028139,6.0886,149.76,149.71,16.6985]
["bitfinex","SOLUSD",1719920028342,12.01,149.74,149.72,6.6789]
["bitfinex","SOLUSD",1719920028855,12.01,149.74,149.71,23.3779]
["bitfinex","SOLUSD",1719920029434,18.6883,149.74,149.71,16.6985]
["bitfinex","SOLUSD",1719920030139,6.6779,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1719920030339,6.5531,149.8,149.75,16.6942]
["bitfinex","SOLUSD",1719920030554,6.5531,149.8,149.77,23.3684]
["bitfinex","SOLUSD",1719920030774,6.6747,149.82,149.77,23.3683]
["bitfinex","SOLUSD",1719920031065,18.6851,149.81,149.77,23.3683]
["bitfinex","SOLUSD",1719920031265,6.6747,149.82,149.78,6.6762]
["bitfinex","SOLUSD",1719920031436,25.62510974,149.83,149.78,18.6862]
["bitfinex","SOLUSD",1719920031760,6.94080974,149.83,149.8,12.01]
["bitfinex","SOLUSD",1719920031955,6.94080974,149.83,149.79,16.6896]
["bitfinex","SOLUSD",1719920032168,6.94080974,149.83,149.79,28.6996]
["bitfinex","SOLUSD",1719920032376,6.94080974,149.83,149.8,6.6751]
["bitfinex","SOLUSD",1719920032539,6.94080974,149.83,149.8,18.6851]
["bitfinex","SOLUSD",1719920033044,6.94080974,149.83,149.81,6.675]
["bitfinex","SOLUSD",1719920033254,6.94080974,149.83,149.82,6.6746]
["bitfinex","SOLUSD",1719920033437,18.6832,149.86,149.81,18.685]
["bitfinex","SOLUSD",1719920033632,18.6832,149.86,149.81,6.675]
["bitfinex","SOLUSD",1719920033954,6.6732,149.86,149.81,6.675]
["bitfinex","SOLUSD",1719920034473,6.6732,149.86,149.79,16.6896]
["bitfinex","SOLUSD",1719920034767,6.6732,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1719920034949,6.6725,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1719920035570,6.6725,149.87,149.81,16.6872]
["bitfinex","SOLUSD",1719920035571,23.61556368,149.89,149.81,16.6872]
["bitfinex","SOLUSD",1719920036237,20.0,149.88,149.81,16.6872]
["bitfinex","SOLUSD",1719920036875,6.6734,149.85,149.81,23.3621]
["bitfinex","SOLUSD",1719920038657,6.6729,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1719920039071,6.6733,149.85,149.81,23.3622]
["bitfinex","SOLUSD",1719920040369,6.673,149.86,149.81,23.3622]
["bitfinex","SOLUSD",1719920041459,6.93636368,149.89,149.84,6.6736]
["bitfinex","SOLUSD",1719920042051,6.6723,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1719920042372,13.60796368,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1719920042665,0.25,149.9,149.81,0.4631]
["bitfinex","SOLUSD",1719920043259,6.6716,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1719920043460,6.6716,149.89,149.85,23.3558]
["bitfinex","SOLUSD",1719920044376,6.9211,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1719920044565,6.6716,149.89,149.85,23.3559]
["bitfinex","SOLUSD",1719920046486,6.9212,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1719920047076,6.9212,149.9,149.89,6.6715]
["bitfinex","SOLUSD",1719920047077,0.25,149.9,149.89,6.6715]
["bitfinex","SOLUSD",1719920048064,3.48505455,149.99,149.88,100.0]
["bitfinex","SOLUSD",1719920048266,3.48505455,149.99,149.97,23.3366]
["bitfinex","SOLUSD",1719920048469,3.48505455,149.99,149.97,16.669]
["bitfinex","SOLUSD",1719920048767,3.48505455,149.99,149.98,6.6675]
["bitfinex","SOLUSD",1719920049197,3.48505455,149.99,149.95,6.6685]
["bitfinex","SOLUSD",1719920049487,3.48505455,149.99,149.97,6.6679]
["bitfinex","SOLUSD",1719920049694,3.48505455,149.99,149.91,24.2131]
["bitfinex","SOLUSD",1719920050186,6.6658,150.02,149.97,6.6678]
["bitfinex","SOLUSD",1719920050566,13.44157673,150.04,149.96,16.6705]
["bitfinex","SOLUSD",1719920050766,6.6665,150.01,149.96,23.3388]
["bitfinex","SOLUSD",1719920050968,13.44157673,150.04,149.96,6.6683]
["bitfinex","SOLUSD",1719920050969,6.6667,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1719920051283,6.6662,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1719920051781,6.7295403,150.03,149.98,6.6673]
["bitfinex","SOLUSD",1719920051963,6.7295403,150.03,149.99,6.667]
["bitfinex","SOLUSD",1719920052283,0.0641403,150.03,150.0,6.6664]
["bitfinex","SOLUSD",1719920052459,0.0641403,150.03,150.02,23.3301]
["bitfinex","SOLUSD",1719920053268,0.0641403,150.03,150.02,47.5433]
["bitfinex","SOLUSD",1719920054475,0.0641403,150.03,150.02,23.3301]
["bitfinex","SOLUSD",1719920055901,0.0641403,150.03,149.99,16.6675]
["bitfinex","SOLUSD",1719920056202,0.0641403,150.03,150.02,6.6657]
["bitfinex","SOLUSD",1719920056882,0.0641403,150.03,149.96,24.0]
["bitfinex","SOLUSD",1719920057183,0.0641403,150.03,150.01,6.666]
["bitfinex","SOLUSD",1719920057673,0.0641403,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1719920057988,0.0641403,150.03,149.97,16.6695]
["bitfinex","SOLUSD",1719920057989,0.0641403,150.03,149.99,6.6667]
["bitfinex","SOLUSD",1719920058294,0.0641403,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1719920058470,6.7295403,150.03,149.99,6.667]
["bitfinex","SOLUSD",1719920059566,0.0641403,150.03,149.97,16.6695]
["bitfinex","SOLUSD",1719920059796,6.7294403,150.03,149.99,6.6669]
["bitfinex","SOLUSD",1719920059967,6.6665,150.01,149.97,16.6695]
["bitfinex","SOLUSD",1719920060171,6.6659,150.02,149.97,23.3374]
["bitfinex","SOLUSD",1719920060492,6.6662,150.01,149.97,23.3374]
["bitfinex","SOLUSD",1719920060989,0.0641403,150.03,149.93,24.0]
["bitfinex","SOLUSD",1719920061187,0.0641403,150.03,150.0,6.6666]
["bitfinex","SOLUSD",1719920061588,0.0641403,150.03,149.93,24.0]
["bitfinex","SOLUSD",1719920061797,0.0641403,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1719920061798,6.6661,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1719920062293,0.0641403,150.03,150.02,6.6657]
["bitfinex","SOLUSD",1719920062606,5.1824403,150.11,150.01,24.0]
["bitfinex","SOLUSD",1719920062898,11.8442403,150.11,150.06,6.6636]
["bitfinex","SOLUSD",1719920063074,11.8442403,150.11,150.06,23.3234]
["bitfinex","SOLUSD",1719920063270,5.1824403,150.11,150.09,6.6625]
["bitfinex","SOLUSD",1719920063494,5.1824403,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1719920063694,11.8443403,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1719920064195,5.1824403,150.11,150.1,6.6622]
["bitfinex","SOLUSD",1719920064372,5.1824403,150.11,150.01,24.0]
["bitfinex","SOLUSD",1719920064373,5.1824403,150.11,150.05,6.6643]
["bitfinex","SOLUSD",1719920064566,5.1824403,150.11,150.07,6.6634]
["bitfinex","SOLUSD",1719920065274,5.1824403,150.11,150.08,6.6627]
["bitfinex","SOLUSD",1719920065479,5.1824403,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1719920065888,6.6626,150.1,150.05,6.6641]
["bitfinex","SOLUSD",1719920066083,5.1824403,150.11,150.0,24.0]
["bitfinex","SOLUSD",1719920066523,5.1824403,150.11,150.05,16.6607]
["bitfinex","SOLUSD",1719920066794,5.1824403,150.11,150.07,6.6631]
["bitfinex","SOLUSD",1719920067195,5.1824403,150.11,150.05,16.6607]
["bitfinex","SOLUSD",1719920067498,11.8443403,150.11,150.07,6.6632]
["bitfinex","SOLUSD",1719920067875,6.90238805,150.13,150.11,6.6615]
["bitfinex","SOLUSD",1719920068192,6.6612,150.13,150.09,23.3186]
["bitfinex","SOLUSD",1719920068377,6.6612,150.13,150.09,16.6561]
["bitfinex","SOLUSD",1719920068574,6.6614,150.12,150.09,16.6561]
["bitfinex","SOLUSD",1719920068779,6.6614,150.12,150.08,6.6627]
["bitfinex","SOLUSD",1719920068984,6.6614,150.12,150.06,16.6593]
["bitfinex","SOLUSD",1719920069190,0.03962448,150.14,150.06,23.3232]
["bitfinex","SOLUSD",1719920069484,6.6618,150.11,150.06,23.3232]
["bitfinex","SOLUSD",1719920069685,6.6618,150.11,150.06,16.6593]
["bitfinex","SOLUSD",1719920069873,6.6618,150.11,150.07,6.6634]
["bitfinex","SOLUSD",1719920070073,45.03962448,150.14,150.07,6.6635]
["bitfinex","SOLUSD",1719920070276,45.03962448,150.14,150.07,6.6634]
["bitfinex","SOLUSD",1719920070485,45.03962448,150.14,150.06,23.3232]
["bitfinex","SOLUSD",1719920070680,6.6621,150.11,150.06,23.3232]
["bitfinex","SOLUSD",1719920070883,6.6613,150.12,150.08,6.663]
["bitfinex","SOLUSD",1719920071099,45.03962448,150.14,150.08,23.3202]
["bitfinex","SOLUSD",1719920071312,6.6618,150.11,150.08,16.6573]
["bitfinex","SOLUSD",1719920071608,6.6614,150.12,150.07,6.6635]
["bitfinex","SOLUSD",1719920071810,61.69132448,150.14,150.05,23.3244]
["bitfinex","SOLUSD",1719920071995,6.6623,150.1,150.06,6.6638]
["bitfinex","SOLUSD",1719920072298,61.69132448,150.14,149.99,1.4428]
["bitfinex","SOLUSD",1719920072299,16.6537,150.12,149.99,1.4428]
["bitfinex","SOLUSD",1719920072498,45.03962448,150.14,150.04,16.6617]
["bitfinex","SOLUSD",1719920072677,45.03962448,150.14,150.05,6.6642]
["bitfinex","SOLUSD",1719920072678,6.6625,150.1,150.05,6.6642]
["bitfinex","SOLUSD",1719920072870,6.6625,150.1,150.06,6.6638]
["bitfinex","SOLUSD",1719920073078,6.6618,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1719920073374,6.6622,150.1,150.06,6.6638]
["bitfinex","SOLUSD",1719920073573,6.6622,150.1,150.06,23.3232]
["bitfinex","SOLUSD",1719920073972,6.6624,150.1,150.06,16.6594]
["bitfinex","SOLUSD",1719920074190,6.6627,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1719920074499,6.6623,150.1,150.06,6.6637]
["bitfinex","SOLUSD",1719920074876,6.6626,150.09,150.05,23.3246]
["bitfinex","SOLUSD",1719920075102,6.6623,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1719920075791,6.6612,150.13,149.99,25.4428]
["bitfinex","SOLUSD",1719920075992,45.0,150.12,149.99,25.4428]
["bitfinex","SOLUSD",1719920076182,69.03962448,150.14,149.99,25.4428]
["bitfinex","SOLUSD",1719920076389,6.6632,150.08,150.04,6.6645]
["bitfinex","SOLUSD",1719920076590,6.6627,150.09,150.05,6.664]
["bitfinex","SOLUSD",1719920077087,6.6629,150.09,150.05,6.664]
["bitfinex","SOLUSD",1719920077396,16.6536,150.12,149.99,1.4428]
["bitfinex","SOLUSD",1719920077604,6.6628,150.09,150.05,6.6642]
["bitfinex","SOLUSD",1719920078100,6.6628,150.09,150.03,16.6629]
["bitfinex","SOLUSD",1719920078101,6.6628,150.09,150.04,6.6647]
["bitfinex","SOLUSD",1719920078597,6.91779254,150.1,150.03,16.6629]
["bitfinex","SOLUSD",1719920078775,45.0,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1719920079676,6.6629,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1719920081543,6.6635,150.08,150.04,6.6647]
["bitfinex","SOLUSD",1719920081711,6.6627,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1719920082005,6.6627,150.09,150.03,16.6629]
["bitfinex","SOLUSD",1719920082006,51.6632,150.08,150.03,16.6629]
["bitfinex","SOLUSD",1719920082382,16.5095,150.09,150.03,16.6629]
["bitfinex","SOLUSD",1719920082383,23.1722,150.09,150.03,16.6629]
["bitfinex","SOLUSD",1719920082586,23.1722,150.09,150.05,6.664]
["bitfinex","SOLUSD",1719920082885,45.0,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1719920083091,45.0,150.08,150.04,6.6647]
["bitfinex","SOLUSD",1719920083092,6.6632,150.08,150.04,6.6647]
["bitfinex","SOLUSD",1719920083291,6.6635,150.07,150.03,23.328]
["bitfinex","SOLUSD",1719920083592,16.5095,150.09,150.03,16.6629]
["bitfinex","SOLUSD",1719920083797,6.6631,150.08,150.04,6.6646]
["bitfinex","SOLUSD",1719920084905,6.6636,150.07,150.03,23.328]
["bitfinex","SOLUSD",1719920085196,6.6643,150.06,149.98,0.2132]
["bitfinex","SOLUSD",1719920085376,45.0,150.07,150.02,23.3295]
["bitfinex","SOLUSD",1719920085577,51.6637,150.07,150.02,16.6638]
["bitfinex","SOLUSD",1719920085802,51.6637,150.07,150.03,6.6653]
["bitfinex","SOLUSD",1719920086504,51.6637,150.07,150.02,23.3295]
["bitfinex","SOLUSD",1719920086505,6.664,150.06,150.02,23.3295]
["bitfinex","SOLUSD",1719920086886,6.6644,150.05,150.02,16.6638]
["bitfinex","SOLUSD",1719920087295,6.664,150.06,150.02,23.3294]
["bitfinex","SOLUSD",1719920088107,51.6636,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1719920088405,6.664,150.06,150.02,23.3294]
["bitfinex","SOLUSD",1719920089028,6.6645,150.05,150.02,16.6638]
["bitfinex","SOLUSD",1719920089190,16.6607,150.06,149.95,1.4428]
["bitfinex","SOLUSD",1719920089394,6.6652,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1719920089588,51.92051596,150.07,149.95,1.4428]
["bitfinex","SOLUSD",1719920089792,20.0,150.06,149.95,1.4428]
["bitfinex","SOLUSD",1719920089992,45.0,150.05,149.95,1.4428]
["bitfinex","SOLUSD",1719920090304,51.6645,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1719920090505,20.0,150.06,150.0,16.6662]
["bitfinex","SOLUSD",1719920090704,6.6644,150.05,150.01,6.6659]
["bitfinex","SOLUSD",1719920091109,6.6648,150.04,150.0,23.3326]
["bitfinex","SOLUSD",1719920091289,6.6644,150.05,150.01,6.666]
["bitfinex","SOLUSD",1719920091481,20.0,150.06,150.0,16.6662]
["bitfinex","SOLUSD",1719920091686,6.6648,150.05,150.01,6.6662]
["bitfinex","SOLUSD",1719920094608,26.664,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1719920094994,6.6645,150.05,150.01,6.666]
["bitfinex","SOLUSD",1719920095801,13.68,150.04,150.01,6.666]
["bitfinex","SOLUSD",1719920095999,26.6641,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1719920096198,13.68,150.04,150.02,6.6657]
["bitfinex","SOLUSD",1719920096397,6.92051596,150.07,150.03,1.656]
["bitfinex","SOLUSD",1719920096603,6.6593,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1719920096796,6.6593,150.17,150.12,6.6613]
["bitfinex","SOLUSD",1719920096999,13.68,150.15,150.13,6.6608]
["bitfinex","SOLUSD",1719920097202,6.6592,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1719920097415,13.68,150.16,150.12,23.3144]
["bitfinex","SOLUSD",1719920097711,6.6592,150.17,150.12,23.3144]
["bitfinex","SOLUSD",1719920097889,6.6597,150.16,150.12,23.3144]
["bitfinex","SOLUSD",1719920098092,6.66,150.15,150.12,16.6532]
["bitfinex","SOLUSD",1719920098310,0.8574013,150.18,150.04,27.32]
["bitfinex","SOLUSD",1719920098502,6.6599,150.16,150.11,6.6614]
["bitfinex","SOLUSD",1719920098694,0.8574013,150.18,150.12,6.6611]
["bitfinex","SOLUSD",1719920099896,6.6594,150.17,150.12,6.6611]
["bitfinex","SOLUSD",1719920100404,0.8574013,150.18,150.05,27.32]
["bitfinex","SOLUSD",1719920100405,0.8574013,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1719920101195,0.8574013,150.18,150.13,8.3168]
["bitfinex","SOLUSD",1719920101501,0.8574013,150.18,150.13,8.1036]
["bitfinex","SOLUSD",1719920103023,0.8574013,150.18,150.13,9.43545894]
["bitfinex","SOLUSD",1719920103212,0.8574013,150.18,150.13,8.1036]
["bitfinex","SOLUSD",1719920104108,0.8574013,150.18,150.13,9.43547101]
["bitfinex","SOLUSD",1719920104936,0.8574013,150.18,150.13,35.4236]
["bitfinex","SOLUSD",1719920105099,2.448e-05,150.14,150.13,35.4236]
["bitfinex","SOLUSD",1719920107630,2.448e-05,150.14,150.13,9.4352245]
["bitfinex","SOLUSD",1719920107830,2.448e-05,150.14,150.13,8.1036]
["bitfinex","SOLUSD",1719920108121,2.448e-05,150.14,150.13,9.43532917]
["bitfinex","SOLUSD",1719920108630,2.448e-05,150.14,150.13,6.6608]
["bitfinex","SOLUSD",1719920108809,2.448e-05,150.14,150.13,7.99257624]
["bitfinex","SOLUSD",1719920109007,2.448e-05,150.14,150.13,6.6608]
["bitfinex","SOLUSD",1719920110114,2.448e-05,150.14,150.13,7.99247472]
["bitfinex","SOLUSD",1719920110628,2.448e-05,150.14,150.13,6.6608]
["bitfinex","SOLUSD",1719920110827,2.448e-05,150.14,150.13,7.99263373]
["bitfinex","SOLUSD",1719920111546,2.448e-05,150.14,150.13,6.6608]
["bitfinex","SOLUSD",1719920114514,2.448e-05,150.14,150.13,7.99272323]
["bitfinex","SOLUSD",1719920114720,2.448e-05,150.14,150.13,6.6608]
["bitfinex","SOLUSD",1719920118020,2.448e-05,150.14,150.12,16.6525]
["bitfinex","SOLUSD",1719920119120,2.448e-05,150.14,150.05,1.656]
["bitfinex","SOLUSD",1719920119515,2.448e-05,150.14,150.06,27.32]
["bitfinex","SOLUSD",1719920121835,2.448e-05,150.14,150.13,6.6608]
["bitfinex","SOLUSD",1719920122223,2.448e-05,150.14,150.12,6.6611]
["bitfinex","SOLUSD",1719920122432,2.448e-05,150.14,150.11,16.6536]
["bitfinex","SOLUSD",1719920122627,2.448e-05,150.14,150.12,6.661]
["bitfinex","SOLUSD",1719920122837,2.448e-05,150.14,150.13,6.6608]
["bitfinex","SOLUSD",1719920123426,6.66042448,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1719920123642,2.448e-05,150.14,150.06,27.32]
["bitfinex","SOLUSD",1719920125826,2.448e-05,150.14,150.03,32.00837629]
["bitfinex","SOLUSD",1719920126038,22.7926,150.13,150.03,27.32]
["bitfinex","SOLUSD",1719920126342,16.1315,150.13,150.03,27.32]
["bitfinex","SOLUSD",1719920127057,2.448e-05,150.14,150.03,27.32]
["bitfinex","SOLUSD",1719920127233,2.448e-05,150.14,150.13,6.6608]
["bitfinex","SOLUSD",1719920142754,2.448e-05,150.14,150.13,20.3208]
["bitfinex","SOLUSD",1719920145054,2.448e-05,150.14,150.11,16.6539]
["bitfinex","SOLUSD",1719920145361,2.448e-05,150.14,150.11,30.3139]
["bitfinex","SOLUSD",1719920145747,2.448e-05,150.14,150.11,16.6539]
["bitfinex","SOLUSD",1719920145944,2.448e-05,150.14,150.11,30.3139]
["bitfinex","SOLUSD",1719920146141,2.448e-05,150.14,150.11,16.6539]
["bitfinex","SOLUSD",1719920153054,2.448e-05,150.14,150.13,13.66]
["bitfinex","SOLUSD",1719920154472,2.448e-05,150.14,150.12,13.66]
["bitfinex","SOLUSD",1719920155563,2.448e-05,150.14,150.11,16.6539]
["bitfinex","SOLUSD",1719920156075,2.448e-05,150.14,150.11,30.3139]
["bitfinex","SOLUSD",1719920156377,2.448e-05,150.14,150.13,6.6608]
["bitfinex","SOLUSD",1719920156671,2.448e-05,150.14,150.11,16.6539]
["bitfinex","SOLUSD",1719920158655,13.66002448,150.14,150.11,16.6539]
["bitfinex","SOLUSD",1719920158866,13.66,150.13,150.11,16.6539]
["bitfinex","SOLUSD",1719920160052,13.66,150.12,150.11,16.6539]
["bitfinex","SOLUSD",1719920160255,2.448e-05,150.14,150.11,16.6539]
["bitfinex","SOLUSD",1719920161370,13.66,150.13,150.11,16.6539]
["bitfinex","SOLUSD",1719920162861,13.66,150.12,150.11,16.6539]
["bitfinex","SOLUSD",1719920163056,2.448e-05,150.14,150.11,16.6539]
["bitfinex","SOLUSD",1719920164069,13.66,150.13,150.11,16.6539]
["bitfinex","SOLUSD",1719920164648,2.448e-05,150.14,150.11,16.6539]
["bitfinex","SOLUSD",1719920164854,2.448e-05,150.14,150.11,30.3139]
["bitfinex","SOLUSD",1719920165268,2.448e-05,150.14,150.11,16.6539]
["bitfinex","SOLUSD",1719920167180,13.66002448,150.14,150.11,16.6539]
["bitfinex","SOLUSD",1719920167563,13.66,150.13,150.11,16.6539]
["bitfinex","SOLUSD",1719920168170,13.66,150.13,150.05,4.80204239]
["bitfinex","SOLUSD",1719920168357,13.66,150.13,150.02,20.0]
["bitfinex","SOLUSD",1719920168559,13.66,150.13,150.08,13.66]
["bitfinex","SOLUSD",1719920168760,13.66,150.12,150.02,20.0]
["bitfinex","SOLUSD",1719920168981,13.66,150.12,150.07,13.66]
["bitfinex","SOLUSD",1719920169675,2.448e-05,150.14,150.01,26.06408542]
["bitfinex","SOLUSD",1719920170059,2.448e-05,150.14,150.07,13.66]
["bitfinex","SOLUSD",1719920170465,13.66,150.13,150.07,13.66]
["bitfinex","SOLUSD",1719920171780,13.66,150.13,150.08,13.66]
["bitfinex","SOLUSD",1719920172165,13.66,150.13,150.01,26.06408542]
["bitfinex","SOLUSD",1719920172367,15.5331,150.11,150.01,6.06408542]
["bitfinex","SOLUSD",1719920172577,13.66,150.08,150.03,13.66]
["bitfinex","SOLUSD",1719920172785,13.66,150.09,150.04,13.66]
["bitfinex","SOLUSD",1719920172972,13.66,150.09,150.01,4.62128542]
["bitfinex","SOLUSD",1719920173173,13.66,150.08,150.03,13.66]
["bitfinex","SOLUSD",1719920173882,13.66,150.07,150.02,13.66]
["bitfinex","SOLUSD",1719920174090,13.66,150.07,150.06,6.6637]
["bitfinex","SOLUSD",1719920174275,13.66,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1719920174475,13.66,150.09,150.06,16.6591]
["bitfinex","SOLUSD",1719920174683,13.66,150.08,150.06,16.6591]
["bitfinex","SOLUSD",1719920174874,13.66,150.07,150.06,16.6591]
["bitfinex","SOLUSD",1719920175075,13.66,150.07,149.97,6.25793391]
["bitfinex","SOLUSD",1719920175272,13.66,150.07,150.02,13.66]
["bitfinex","SOLUSD",1719920175479,13.66,150.07,149.97,6.25793391]
["bitfinex","SOLUSD",1719920175678,13.66,150.06,150.01,13.66]
["bitfinex","SOLUSD",1719920176804,6.6624,150.1,150.01,13.66]
["bitfinex","SOLUSD",1719920177004,13.66,150.06,150.01,13.66]
["bitfinex","SOLUSD",1719920177301,13.66,150.06,149.97,6.25793391]
["bitfinex","SOLUSD",1719920177600,13.66,150.06,150.01,13.66]
["bitfinex","SOLUSD",1719920178093,13.66,150.06,149.97,6.25793391]
["bitfinex","SOLUSD",1719920178275,13.66,150.06,150.01,13.66]
["bitfinex","SOLUSD",1719920179898,13.66,150.06,149.97,4.81513391]
["bitfinex","SOLUSD",1719920180198,13.66,150.05,150.0,13.66]
["bitfinex","SOLUSD",1719920180395,28.56323661,150.11,150.0,13.66]
["bitfinex","SOLUSD",1719920180599,13.66,150.05,150.0,13.66]
["bitfinex","SOLUSD",1719920180795,36.2984,150.05,149.93,15.47656194]
["bitfinex","SOLUSD",1719920181098,22.6384,150.05,150.01,13.66]
["bitfinex","SOLUSD",1719920181396,22.6384,150.05,149.94,20.0]
["bitfinex","SOLUSD",1719920181577,36.2984,150.05,150.0,13.66]
["bitfinex","SOLUSD",1719920182086,13.66,150.04,149.99,13.66]
["bitfinex","SOLUSD",1719920182872,13.66,150.04,149.94,20.0]
["bitfinex","SOLUSD",1719920183084,13.66,150.04,149.99,13.66]
["bitfinex","SOLUSD",1719920183593,22.6384,150.05,149.99,13.66]
["bitfinex","SOLUSD",1719920183803,22.6384,150.05,150.0,13.66]
["bitfinex","SOLUSD",1719920183804,36.2984,150.05,150.0,13.66]
["bitfinex","SOLUSD",1719920184584,36.2984,150.05,149.94,20.0]
["bitfinex","SOLUSD",1719920184778,13.66,150.04,149.99,13.66]
["bitfinex","SOLUSD",1719920185781,22.6384,150.05,149.93,6.24426022]
["bitfinex","SOLUSD",1719920185989,13.66,150.02,149.97,13.66]
["bitfinex","SOLUSD",1719920186415,13.66,150.02,149.93,6.24426022]
["bitfinex","SOLUSD",1719920186703,13.66,150.02,149.97,13.66]
["bitfinex","SOLUSD",1719920186897,22.6384,150.05,149.97,13.66]
["bitfinex","SOLUSD",1719920187080,13.66,150.03,149.98,13.66]
["bitfinex","SOLUSD",1719920187284,22.6384,150.05,149.93,6.24426022]
["bitfinex","SOLUSD",1719920187490,13.66,150.03,149.98,13.66]
["bitfinex","SOLUSD",1719920187900,13.66,150.02,149.97,13.66]
["bitfinex","SOLUSD",1719920188104,22.6384,150.05,149.97,13.66]
["bitfinex","SOLUSD",1719920188287,13.66,150.02,149.97,13.66]
["bitfinex","SOLUSD",1719920188899,13.66,150.02,149.93,6.24426022]
["bitfinex","SOLUSD",1719920189203,13.66,150.02,149.97,13.66]
["bitfinex","SOLUSD",1719920189401,22.6384,150.05,149.97,13.66]
["bitfinex","SOLUSD",1719920189606,13.66,150.02,149.94,1.33332356]
["bitfinex","SOLUSD",1719920189795,13.66,150.0,149.87,7.24019189]
["bitfinex","SOLUSD",1719920189996,13.66,149.99,149.94,13.66]
["bitfinex","SOLUSD",1719920190190,13.66,149.98,149.93,13.66]
["bitfinex","SOLUSD",1719920190499,13.66,149.99,149.94,13.66]
["bitfinex","SOLUSD",1719920190906,13.66,149.99,149.87,1.656]
["bitfinex","SOLUSD",1719920191096,13.66,149.99,149.94,13.66]
["bitfinex","SOLUSD",1719920191291,13.66,149.97,149.87,1.656]
["bitfinex","SOLUSD",1719920191498,13.66,149.96,149.91,13.66]
["bitfinex","SOLUSD",1719920191697,13.66,149.96,149.95,6.6688]
["bitfinex","SOLUSD",1719920191892,13.66,149.97,149.87,1.656]
["bitfinex","SOLUSD",1719920192093,13.66,149.97,149.96,6.6683]
["bitfinex","SOLUSD",1719920192415,21.7434,149.98,149.87,1.656]
["bitfinex","SOLUSD",1719920192602,35.4034,149.98,149.93,13.66]
["bitfinex","SOLUSD",1719920192922,13.66,149.97,149.87,1.656]
["bitfinex","SOLUSD",1719920193413,13.66,149.97,149.92,13.66]
["bitfinex","SOLUSD",1719920193794,13.66,149.97,149.87,1.656]
["bitfinex","SOLUSD",1719920193995,13.66,149.97,149.94,6.669]
["bitfinex","SOLUSD",1719920194207,35.4034,149.98,149.94,16.6731]
["bitfinex","SOLUSD",1719920194598,21.7434,149.98,149.87,1.656]
["bitfinex","SOLUSD",1719920194907,21.7434,149.98,149.96,16.6708]
["bitfinex","SOLUSD",1719920195112,35.4034,149.98,149.96,23.3388]
["bitfinex","SOLUSD",1719920195302,35.4034,149.98,149.97,6.668]
["bitfinex","SOLUSD",1719920195811,21.7434,149.98,149.97,6.668]
["bitfinex","SOLUSD",1719920196198,35.4034,149.98,149.97,6.668]
["bitfinex","SOLUSD",1719920196915,35.4034,149.98,149.96,23.3391]
["bitfinex","SOLUSD",1719920197209,35.4034,149.98,149.96,16.6708]
["bitfinex","SOLUSD",1719920199208,35.4034,149.98,149.93,13.66]
["bitfinex","SOLUSD",1719920199404,13.66,149.97,149.87,1.656]
["bitfinex","SOLUSD",1719920199594,13.66,149.97,149.92,13.66]
["bitfinex","SOLUSD",1719920200007,21.7434,149.98,149.92,13.66]
["bitfinex","SOLUSD",1719920200207,13.66,149.97,149.87,1.656]
["bitfinex","SOLUSD",1719920200395,13.66,149.97,149.92,13.66]
["bitfinex","SOLUSD",1719920201217,13.66,149.96,149.91,13.66]
["bitfinex","SOLUSD",1719920202424,13.66,149.97,149.92,13.66]
["bitfinex","SOLUSD",1719920203112,13.66,149.96,149.91,13.66]
["bitfinex","SOLUSD",1719920203308,28.411,149.98,149.91,13.66]
["bitfinex","SOLUSD",1719920203720,21.7434,149.98,149.91,13.66]
["bitfinex","SOLUSD",1719920204805,28.4111,149.98,149.87,1.656]
["bitfinex","SOLUSD",1719920205011,28.4111,149.98,149.91,13.66]
["bitfinex","SOLUSD",1719920206025,28.4111,149.98,149.87,1.656]
["bitfinex","SOLUSD",1719920206208,28.4111,149.98,149.91,13.66]
["bitfinex","SOLUSD",1719920206408,13.66,149.95,149.85,20.0]
["bitfinex","SOLUSD",1719920206616,13.66,149.95,149.9,13.66]
["bitfinex","SOLUSD",1719920208217,13.66,149.95,149.84,59.43191387]
["bitfinex","SOLUSD",1719920208420,13.66,149.94,149.84,59.43191387]
["bitfinex","SOLUSD",1719920208613,6.6689,149.95,149.83,1.656]
["bitfinex","SOLUSD",1719920208811,13.66,149.93,149.88,13.66]
["bitfinex","SOLUSD",1719920209608,6.6686,149.96,149.88,13.66]
["bitfinex","SOLUSD",1719920209830,13.66,149.93,149.88,13.66]
["bitfinex","SOLUSD",1719920210213,13.66,149.94,149.89,13.66]
["bitfinex","SOLUSD",1719920210607,13.66,149.94,149.83,6.37140825]
["bitfinex","SOLUSD",1719920210820,13.66,149.94,149.89,13.66]
["bitfinex","SOLUSD",1719920212517,51.6681,149.97,149.89,13.66]
["bitfinex","SOLUSD",1719920212713,21.7434,149.98,149.97,6.668]
["bitfinex","SOLUSD",1719920213028,35.4034,149.98,149.97,6.668]
["bitfinex","SOLUSD",1719920213624,21.7434,149.98,149.97,6.668]
["bitfinex","SOLUSD",1719920213936,13.66,150.01,149.96,14.99355799]
["bitfinex","SOLUSD",1719920214232,13.66,150.01,149.96,13.66]
["bitfinex","SOLUSD",1719920214418,22.4862,150.02,149.99,6.6667]
["bitfinex","SOLUSD",1719920214620,13.66,150.01,149.99,6.6667]
["bitfinex","SOLUSD",1719920215135,36.1462,150.02,149.99,6.6667]
["bitfinex","SOLUSD",1719920215636,22.4862,150.02,149.99,23.3337]
["bitfinex","SOLUSD",1719920215836,22.4862,150.02,150.0,6.6665]
["bitfinex","SOLUSD",1719920216038,13.66,150.01,150.0,6.6665]
["bitfinex","SOLUSD",1719920216520,13.66,150.01,149.99,23.3339]
["bitfinex","SOLUSD",1719920217726,22.4862,150.02,149.99,23.3339]
["bitfinex","SOLUSD",1719920217943,13.66,150.01,149.99,23.3339]
["bitfinex","SOLUSD",1719920218143,36.1462,150.02,149.99,23.3339]
["bitfinex","SOLUSD",1719920218316,6.6663,150.01,149.92,54.64]
["bitfinex","SOLUSD",1719920218515,20.3263,150.01,149.97,6.6676]
["bitfinex","SOLUSD",1719920218844,29.1521,150.02,149.98,6.6672]
["bitfinex","SOLUSD",1719920219030,13.66,150.01,149.98,6.6672]
["bitfinex","SOLUSD",1719920220131,13.66,150.0,149.98,6.6672]
["bitfinex","SOLUSD",1719920220511,22.4862,150.02,149.96,16.6711]
["bitfinex","SOLUSD",1719920220720,13.66,149.97,149.96,16.6711]
["bitfinex","SOLUSD",1719920221022,13.66,149.97,149.96,6.6684]
["bitfinex","SOLUSD",1719920221818,13.66,149.98,149.97,6.6679]
["bitfinex","SOLUSD",1719920222020,13.66,149.99,149.97,6.6679]
["bitfinex","SOLUSD",1719920222748,13.66,149.99,149.96,6.6682]
["bitfinex","SOLUSD",1719920223122,13.66,149.98,149.96,6.6682]
["bitfinex","SOLUSD",1719920223324,6.6666,150.0,149.96,6.6682]
["bitfinex","SOLUSD",1719920223539,13.66,149.99,149.96,6.6682]
["bitfinex","SOLUSD",1719920223728,13.66,149.98,149.96,6.6682]
["bitfinex","SOLUSD",1719920224129,13.66,149.98,149.95,23.3404]
["bitfinex","SOLUSD",1719920224322,13.66,149.98,149.96,6.6684]
["bitfinex","SOLUSD",1719920224947,13.66,149.97,149.95,16.6717]
["bitfinex","SOLUSD",1719920225150,6.6676,149.98,149.95,16.6717]
["bitfinex","SOLUSD",1719920225316,13.66,149.97,149.95,16.6717]
["bitfinex","SOLUSD",1719920225852,13.66,149.97,149.92,13.66]
["bitfinex","SOLUSD",1719920225853,13.66,149.96,149.92,16.6747]
["bitfinex","SOLUSD",1719920226325,13.66,149.96,149.94,6.6693]
["bitfinex","SOLUSD",1719920227246,13.66,149.96,149.93,6.6697]
["bitfinex","SOLUSD",1719920227750,6.6677,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1719920228155,6.668,149.97,149.94,6.6692]
["bitfinex","SOLUSD",1719920228323,6.668,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1719920229156,6.668,149.97,149.94,6.6693]
["bitfinex","SOLUSD",1719920229738,6.668,149.97,149.92,16.6747]
["bitfinex","SOLUSD",1719920230640,6.6681,149.97,149.92,16.6747]
["bitfinex","SOLUSD",1719920230833,6.6677,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1719920231946,61.57954712,150.0,149.92,16.6747]
["bitfinex","SOLUSD",1719920232262,6.6684,149.96,149.92,23.3447]
["bitfinex","SOLUSD",1719920232437,13.66,149.95,149.92,23.3447]
["bitfinex","SOLUSD",1719920232629,6.6697,149.93,149.9,6.6711]
["bitfinex","SOLUSD",1719920232832,13.66,149.95,149.89,30.338]
["bitfinex","SOLUSD",1719920233156,13.66,149.95,149.92,6.6702]
["bitfinex","SOLUSD",1719920234259,13.66,149.94,149.91,23.347]
["bitfinex","SOLUSD",1719920234855,13.66,149.93,149.91,16.6765]
["bitfinex","SOLUSD",1719920235030,13.66,149.93,149.88,13.66]
["bitfinex","SOLUSD",1719920235633,13.66,149.93,149.91,6.6704]
["bitfinex","SOLUSD",1719920236857,13.66,149.93,149.9,16.6774]
["bitfinex","SOLUSD",1719920236858,13.66,149.93,149.9,23.3483]
["bitfinex","SOLUSD",1719920237346,13.66,149.93,149.91,6.6706]
["bitfinex","SOLUSD",1719920237547,13.66,149.93,149.9,23.3484]
["bitfinex","SOLUSD",1719920238656,13.66,149.91,149.83,0.2132]
["bitfinex","SOLUSD",1719920238858,13.66,149.91,149.86,13.66]
["bitfinex","SOLUSD",1719920239045,13.66,149.91,149.87,13.66]
["bitfinex","SOLUSD",1719920239228,13.66,149.92,149.83,0.2132]
["bitfinex","SOLUSD",1719920239429,6.6698,149.93,149.85,13.66]
["bitfinex","SOLUSD",1719920239430,13.66,149.91,149.85,13.66]
["bitfinex","SOLUSD",1719920239852,13.66,149.91,149.86,13.66]
["bitfinex","SOLUSD",1719920240957,13.66,149.91,149.83,0.2132]
["bitfinex","SOLUSD",1719920241159,13.66,149.91,149.86,13.66]
["bitfinex","SOLUSD",1719920241662,13.66,149.9,149.83,0.2132]
["bitfinex","SOLUSD",1719920241866,13.66,149.9,149.88,6.6719]
["bitfinex","SOLUSD",1719920243165,13.66,149.9,149.87,16.6808]
["bitfinex","SOLUSD",1719920243745,13.66,149.89,149.87,16.6808]
["bitfinex","SOLUSD",1719920244148,13.66,149.9,149.87,16.6808]
["bitfinex","SOLUSD",1719920247567,20.3307,149.91,149.87,16.6808]
["bitfinex","SOLUSD",1719920247752,13.66,149.9,149.87,16.6808]
["bitfinex","SOLUSD",1719920249076,20.3311,149.9,149.87,16.6808]
["bitfinex","SOLUSD",1719920249255,13.66,149.89,149.79,4.91486292]
["bitfinex","SOLUSD",1719920249462,13.66,149.89,149.84,13.66]
["bitfinex","SOLUSD",1719920249774,13.66,149.9,149.84,13.66]
["bitfinex","SOLUSD",1719920250079,20.3311,149.9,149.84,13.66]
["bitfinex","SOLUSD",1719920250492,20.3311,149.9,149.79,4.91486292]
["bitfinex","SOLUSD",1719920250672,20.3311,149.9,149.84,13.66]
["bitfinex","SOLUSD",1719920250673,13.66,149.9,149.84,13.66]
["bitfinex","SOLUSD",1719920251065,13.66,149.89,149.84,13.66]
["bitfinex","SOLUSD",1719920251454,13.66,149.89,149.79,4.91486292]
["bitfinex","SOLUSD",1719920251676,13.66,149.88,149.83,13.66]
["bitfinex","SOLUSD",1719920252066,13.66,149.88,149.86,16.6817]
["bitfinex","SOLUSD",1719920252267,13.66,149.88,149.86,23.3545]
["bitfinex","SOLUSD",1719920252877,13.66,149.88,149.79,0.2132]
["bitfinex","SOLUSD",1719920253367,20.3321,149.88,149.83,13.66]
["bitfinex","SOLUSD",1719920253569,13.66,149.88,149.83,13.66]
["bitfinex","SOLUSD",1719920253781,13.66,149.88,149.85,6.6733]
["bitfinex","SOLUSD",1719920254464,13.66,149.88,149.86,6.6728]
["bitfinex","SOLUSD",1719920254666,20.3321,149.88,149.85,16.6832]
["bitfinex","SOLUSD",1719920254866,13.66,149.87,149.85,16.6832]
["bitfinex","SOLUSD",1719920255281,21.9398,149.89,149.85,23.3564]
["bitfinex","SOLUSD",1719920255590,45.0,149.88,149.85,23.3564]
["bitfinex","SOLUSD",1719920255775,51.672,149.88,149.85,16.6832]
["bitfinex","SOLUSD",1719920256490,45.0,149.88,149.85,23.3563]
["bitfinex","SOLUSD",1719920256985,21.9397,149.89,149.86,6.6728]
["bitfinex","SOLUSD",1719920257193,28.53873853,149.93,149.79,0.2132]
["bitfinex","SOLUSD",1719920257357,28.53873853,149.93,149.8,1.33432241]
["bitfinex","SOLUSD",1719920257358,13.66,149.92,149.8,1.33432241]
["bitfinex","SOLUSD",1719920257565,21.5987,149.93,149.79,0.2132]
["bitfinex","SOLUSD",1719920257779,21.5987,149.93,149.92,6.6702]
["bitfinex","SOLUSD",1719920257984,35.2587,149.93,149.91,23.3467]
["bitfinex","SOLUSD",1719920258270,28.6789,149.93,149.88,30.3391]
["bitfinex","SOLUSD",1719920258486,15.0189,149.93,149.88,13.66]
["bitfinex","SOLUSD",1719920258691,13.66,149.93,149.91,6.6703]
["bitfinex","SOLUSD",1719920258875,13.66,149.93,149.9,16.677]
["bitfinex","SOLUSD",1719920259075,20.3299,149.93,149.9,16.677]
["bitfinex","SOLUSD",1719920259289,13.66,149.93,149.9,23.3481]
["bitfinex","SOLUSD",1719920259787,6.6685,149.96,149.92,6.6699]
["bitfinex","SOLUSD",1719920260113,13.66,149.94,149.92,6.6699]
["bitfinex","SOLUSD",1719920260396,13.66,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1719920260984,15.799,149.97,149.92,16.6745]
["bitfinex","SOLUSD",1719920261193,15.799,149.97,149.94,6.669]
["bitfinex","SOLUSD",1719920261489,15.799,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1719920261692,22.467,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1719920261875,36.127,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1719920262085,6.94422195,150.0,149.94,13.66]
["bitfinex","SOLUSD",1719920262266,6.94422195,150.0,149.85,120.2832]
["bitfinex","SOLUSD",1719920262267,22.4511,150.01,149.98,16.6684]
["bitfinex","SOLUSD",1719920262589,29.1176,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1719920262789,29.1176,150.01,149.96,20.3283]
["bitfinex","SOLUSD",1719920262790,42.7776,150.01,149.96,20.3283]
["bitfinex","SOLUSD",1719920263485,6.6667,150.0,149.96,20.3283]
["bitfinex","SOLUSD",1719920263886,6.6667,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1719920264073,6.6671,149.99,149.95,16.6714]
["bitfinex","SOLUSD",1719920264271,20.3271,149.99,149.95,23.3402]
["bitfinex","SOLUSD",1719920265368,6.6671,149.99,149.95,23.3402]
["bitfinex","SOLUSD",1719920265576,13.66,149.99,149.95,23.3402]
["bitfinex","SOLUSD",1719920265777,20.3268,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1719920266173,6.6668,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1719920266384,20.3268,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1719920266581,20.3268,150.0,149.95,37.0001]
["bitfinex","SOLUSD",1719920266794,6.6673,149.99,149.95,37.0001]
["bitfinex","SOLUSD",1719920268289,20.3268,150.0,149.95,37.0001]
["bitfinex","SOLUSD",1719920268479,20.3268,150.0,149.96,6.6682]
["bitfinex","SOLUSD",1719920268989,20.3268,150.0,149.95,37.0001]
["bitfinex","SOLUSD",1719920269211,6.6668,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1719920269487,13.66,150.0,149.95,30.3314]
["bitfinex","SOLUSD",1719920269681,13.66,150.0,149.95,16.6714]
["bitfinex","SOLUSD",1719920269880,13.66,150.0,149.95,30.3314]
["bitfinex","SOLUSD",1719920270394,13.66,150.0,149.95,16.6714]
["bitfinex","SOLUSD",1719920270590,22.4511,150.01,149.95,23.3402]
["bitfinex","SOLUSD",1719920270591,20.3274,149.99,149.95,23.3402]
["bitfinex","SOLUSD",1719920270972,6.6675,149.98,149.95,16.6714]
["bitfinex","SOLUSD",1719920271292,6.6676,149.98,149.95,16.6714]
["bitfinex","SOLUSD",1719920271596,20.3272,149.99,149.95,23.3402]
["bitfinex","SOLUSD",1719920271783,6.668,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1719920271965,13.66,149.99,149.94,13.66]
["bitfinex","SOLUSD",1719920272580,6.6676,149.98,149.94,20.3291]
["bitfinex","SOLUSD",1719920272881,6.6676,149.98,149.94,37.0019]
["bitfinex","SOLUSD",1719920273075,13.66,149.98,149.94,16.6728]
["bitfinex","SOLUSD",1719920273280,20.3278,149.98,149.94,23.3421]
["bitfinex","SOLUSD",1719920273592,13.66,149.98,149.91,0.2132]
["bitfinex","SOLUSD",1719920273891,13.66,149.98,149.93,13.66]
["bitfinex","SOLUSD",1719920274094,20.3276,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1719920275075,20.3276,149.98,149.95,6.6688]
["bitfinex","SOLUSD",1719920275076,13.66,149.98,149.95,6.6688]
["bitfinex","SOLUSD",1719920275594,20.3276,149.98,149.94,23.3421]
["bitfinex","SOLUSD",1719920275782,13.66,149.97,149.94,23.3421]
["bitfinex","SOLUSD",1719920276996,13.66,149.97,149.95,6.6688]
["bitfinex","SOLUSD",1719920277194,13.66,149.98,149.95,6.6688]
["bitfinex","SOLUSD",1719920277389,13.66,149.98,149.92,13.66]
["bitfinex","SOLUSD",1719920277591,20.60378398,150.03,149.92,54.64]
["bitfinex","SOLUSD",1719920277803,13.66,150.03,149.98,13.66]
["bitfinex","SOLUSD",1719920278103,21.8693,150.05,149.96,13.66]
["bitfinex","SOLUSD",1719920278298,13.66,150.01,149.96,13.66]
["bitfinex","SOLUSD",1719920278596,13.66,150.01,149.97,6.6678]
["bitfinex","SOLUSD",1719920279999,20.3262,150.01,149.97,6.6678]
["bitfinex","SOLUSD",1719920280204,21.8693,150.05,149.98,6.6674]
["bitfinex","SOLUSD",1719920280496,13.66,150.0,149.97,6.6678]
["bitfinex","SOLUSD",1719920280879,26.6652,150.04,149.96,30.3304]
["bitfinex","SOLUSD",1719920281092,13.66,150.0,149.96,30.3304]
["bitfinex","SOLUSD",1719920281296,13.66,150.0,149.97,6.6678]
["bitfinex","SOLUSD",1719920281483,20.0,150.04,149.96,16.6704]
["bitfinex","SOLUSD",1719920281688,13.66,150.0,149.97,6.6679]
["bitfinex","SOLUSD",1719920282003,13.66,150.0,149.94,13.66]
["bitfinex","SOLUSD",1719920282297,20.3271,149.99,149.88,1.656]
["bitfinex","SOLUSD",1719920282502,13.66,149.99,149.95,6.6684]
["bitfinex","SOLUSD",1719920282889,13.66,149.99,149.95,23.3401]
["bitfinex","SOLUSD",1719920283191,13.66,149.99,149.96,6.6684]
["bitfinex","SOLUSD",1719920283609,13.66,149.98,149.96,6.6684]
["bitfinex","SOLUSD",1719920283801,13.66,149.98,149.95,23.3405]
["bitfinex","SOLUSD",1719920283981,15.905,149.99,149.96,6.6684]
["bitfinex","SOLUSD",1719920284302,13.66,149.98,149.95,23.3404]
["bitfinex","SOLUSD",1719920284502,13.66,149.97,149.95,23.3404]
["bitfinex","SOLUSD",1719920284804,13.66,149.97,149.95,16.6717]
["bitfinex","SOLUSD",1719920285508,13.66,149.97,149.95,23.3404]
["bitfinex","SOLUSD",1719920287204,22.2883,149.99,149.97,6.6679]
["bitfinex","SOLUSD",1719920287409,6.6658,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1719920287604,33.66,150.01,149.98,6.6675]
["bitfinex","SOLUSD",1719920288698,29.5217,150.03,150.0,16.6666]
["bitfinex","SOLUSD",1719920288890,29.5217,150.03,150.0,23.3329]
["bitfinex","SOLUSD",1719920289605,13.66,150.02,150.0,16.6666]
["bitfinex","SOLUSD",1719920290305,13.66,150.01,150.0,16.6666]
["bitfinex","SOLUSD",1719920290608,13.66,150.01,150.0,16.1666]
["bitfinex","SOLUSD",1719920290993,13.66,150.01,149.97,23.3371]
["bitfinex","SOLUSD",1719920291192,13.66,150.0,149.97,23.3371]
["bitfinex","SOLUSD",1719920291409,45.0,150.01,149.98,6.6674]
["bitfinex","SOLUSD",1719920291724,13.66,150.0,149.98,6.6674]
["bitfinex","SOLUSD",1719920293785,15.8617,150.03,149.97,23.3372]
["bitfinex","SOLUSD",1719920293786,13.66,149.99,149.97,23.3372]
["bitfinex","SOLUSD",1719920294089,13.66,149.99,149.94,16.6729]
["bitfinex","SOLUSD",1719920294286,45.0,150.02,149.94,16.6729]
["bitfinex","SOLUSD",1719920294287,13.66,149.98,149.94,16.6729]
["bitfinex","SOLUSD",1719920294592,13.66,149.98,149.95,6.6686]
["bitfinex","SOLUSD",1719920294805,13.66,149.97,149.95,6.6686]
["bitfinex","SOLUSD",1719920296525,13.66,149.96,149.94,23.342]
["bitfinex","SOLUSD",1719920296887,13.66,149.95,149.93,6.6696]
["bitfinex","SOLUSD",1719920297302,13.66,149.95,149.92,6.67]
["bitfinex","SOLUSD",1719920297508,13.66,149.95,149.93,6.6697]
["bitfinex","SOLUSD",1719920298019,13.66,149.95,149.93,6.6696]
["bitfinex","SOLUSD",1719920298315,45.0,149.96,149.93,6.6696]
["bitfinex","SOLUSD",1719920298517,13.66,149.96,149.94,6.6693]
["bitfinex","SOLUSD",1719920299312,13.66,149.96,149.93,23.3434]
["bitfinex","SOLUSD",1719920300193,13.66,149.95,149.93,23.3434]
["bitfinex","SOLUSD",1719920301916,13.66,149.95,149.87,0.2132]
["bitfinex","SOLUSD",1719920302218,13.66,149.94,149.91,6.6703]
["bitfinex","SOLUSD",1719920302425,13.66,149.94,149.92,6.6701]
["bitfinex","SOLUSD",1719920302912,23.2745,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1719920303220,13.66,149.94,149.92,6.6701]
["bitfinex","SOLUSD",1719920303605,13.66,149.93,149.9,16.6772]
["bitfinex","SOLUSD",1719920303801,13.66,149.93,149.91,6.6706]
["bitfinex","SOLUSD",1719920304008,13.66,149.93,149.9,23.3481]
["bitfinex","SOLUSD",1719920304314,13.66,149.92,149.9,23.3481]
["bitfinex","SOLUSD",1719920305420,13.66,149.91,149.89,6.6714]
["bitfinex","SOLUSD",1719920306125,51.4322,149.95,149.88,6.6719]
["bitfinex","SOLUSD",1719920306431,13.66,149.89,149.88,6.672]
["bitfinex","SOLUSD",1719920307111,13.66,149.92,149.91,6.6706]
["bitfinex","SOLUSD",1719920307309,13.66,149.92,149.9,6.671]
["bitfinex","SOLUSD",1719920307503,13.66,149.92,149.89,6.6714]
["bitfinex","SOLUSD",1719920307705,13.66,149.92,149.89,23.3496]
["bitfinex","SOLUSD",1719920308227,13.66,149.92,149.9,6.671]
["bitfinex","SOLUSD",1719920308426,13.66,149.92,149.89,16.6782]
["bitfinex","SOLUSD",1719920308731,6.67,149.93,149.89,16.6782]
["bitfinex","SOLUSD",1719920308732,13.66,149.91,149.89,16.6782]
["bitfinex","SOLUSD",1719920308941,13.66,149.91,149.89,23.3494]
["bitfinex","SOLUSD",1719920309233,6.67,149.93,149.89,23.3494]
["bitfinex","SOLUSD",1719920309234,6.6699,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1719920309429,13.66,149.91,149.89,6.6715]
["bitfinex","SOLUSD",1719920310734,13.66,149.91,149.88,23.351]
["bitfinex","SOLUSD",1719920311529,13.66,149.91,149.89,6.6715]
["bitfinex","SOLUSD",1719920312103,13.66,149.92,149.89,6.6715]
["bitfinex","SOLUSD",1719920312331,26.6695,149.94,149.9,6.671]
["bitfinex","SOLUSD",1719920312510,13.66,149.92,149.9,6.671]
["bitfinex","SOLUSD",1719920312713,13.66,149.92,149.89,6.6714]
["bitfinex","SOLUSD",1719920313427,20.3302,149.92,149.88,23.351]
["bitfinex","SOLUSD",1719920314131,13.66,149.91,149.88,23.351]
["bitfinex","SOLUSD",1719920314435,20.3306,149.91,149.88,23.351]
["bitfinex","SOLUSD",1719920314630,13.66,149.91,149.88,23.351]
["bitfinex","SOLUSD",1719920315008,13.66,149.91,149.89,6.6712]
["bitfinex","SOLUSD",1719920315215,13.66,149.92,149.89,6.6712]
["bitfinex","SOLUSD",1719920316020,6.6702,149.92,149.89,6.6712]
["bitfinex","SOLUSD",1719920316416,13.66,149.91,149.88,23.351]
["bitfinex","SOLUSD",1719920316730,20.3306,149.91,149.88,16.6792]
["bitfinex","SOLUSD",1719920317415,6.6706,149.91,149.88,23.3511]
["bitfinex","SOLUSD",1719920317614,13.66,149.91,149.88,23.3511]
["bitfinex","SOLUSD",1719920321518,6.6703,149.92,149.88,23.3511]
["bitfinex","SOLUSD",1719920321719,13.66,149.91,149.88,23.3511]
["bitfinex","SOLUSD",1719920321913,13.66,149.91,149.89,6.6715]
["bitfinex","SOLUSD",1719920323430,6.6704,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1719920323632,13.66,149.91,149.88,6.6716]
["bitfinex","SOLUSD",1719920323828,6.6704,149.92,149.89,6.6715]
["bitfinex","SOLUSD",1719920324012,45.0,149.93,149.9,6.671]
["bitfinex","SOLUSD",1719920324208,13.66,149.92,149.9,6.671]
["bitfinex","SOLUSD",1719920324414,45.0,149.93,149.9,16.6774]
["bitfinex","SOLUSD",1719920324637,13.66,149.94,149.9,16.6774]
["bitfinex","SOLUSD",1719920324823,13.66,149.94,149.91,6.6703]
["bitfinex","SOLUSD",1719920325640,23.2746,149.96,149.92,6.6702]
["bitfinex","SOLUSD",1719920325842,13.66,149.94,149.92,6.6702]
["bitfinex","SOLUSD",1719920326042,13.66,149.93,149.9,16.6774]
["bitfinex","SOLUSD",1719920326216,13.66,149.93,149.83,0.2132]
["bitfinex","SOLUSD",1719920326217,13.66,149.92,149.89,6.6714]
["bitfinex","SOLUSD",1719920326538,20.3303,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1719920326910,13.66,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1719920327110,13.66,149.9,149.87,23.3524]
["bitfinex","SOLUSD",1719920328045,13.66,149.9,149.88,6.6719]
["bitfinex","SOLUSD",1719920328541,45.0,149.95,149.89,16.6784]
["bitfinex","SOLUSD",1719920328715,26.6694,149.94,149.9,6.671]
["bitfinex","SOLUSD",1719920328915,6.6697,149.93,149.89,16.6784]
["bitfinex","SOLUSD",1719920329135,13.66,149.91,149.89,16.6784]
["bitfinex","SOLUSD",1719920329346,13.66,149.91,149.88,6.6715]
["bitfinex","SOLUSD",1719920331545,20.3306,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1719920331724,13.66,149.9,149.87,6.6723]
["bitfinex","SOLUSD",1719920332241,20.0,149.94,149.86,13.66]
["bitfinex","SOLUSD",1719920332455,13.66,149.92,149.89,6.6714]
["bitfinex","SOLUSD",1719920332621,13.66,149.91,149.87,23.3522]
["bitfinex","SOLUSD",1719920332948,20.3309,149.91,149.87,23.3523]
["bitfinex","SOLUSD",1719920333117,13.66,149.9,149.87,23.3523]
["bitfinex","SOLUSD",1719920333317,20.3311,149.9,149.87,16.6802]
["bitfinex","SOLUSD",1719920333517,13.66,149.88,149.84,16.6836]
["bitfinex","SOLUSD",1719920333737,13.66,149.88,149.85,6.673]
["bitfinex","SOLUSD",1719920334248,13.66,149.88,149.84,16.6836]
["bitfinex","SOLUSD",1719920334249,13.66,149.88,149.86,6.6728]
["bitfinex","SOLUSD",1719920334647,13.66,149.88,149.85,6.6732]
["bitfinex","SOLUSD",1719920334834,20.3316,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1719920335042,13.66,149.89,149.86,6.6728]
["bitfinex","SOLUSD",1719920336022,20.3315,149.89,149.85,6.6731]
["bitfinex","SOLUSD",1719920336546,13.66,149.87,149.84,23.3573]
["bitfinex","SOLUSD",1719920336717,20.3325,149.87,149.84,16.6836]
["bitfinex","SOLUSD",1719920337221,13.66,149.87,149.84,23.3573]
["bitfinex","SOLUSD",1719920340332,13.66,149.87,149.85,6.6733]
["bitfinex","SOLUSD",1719920340837,13.66,149.87,149.84,23.3572]
["bitfinex","SOLUSD",1719920341040,6.672,149.88,149.84,23.3572]
["bitfinex","SOLUSD",1719920341041,13.66,149.86,149.84,6.6736]
["bitfinex","SOLUSD",1719920341233,6.6715,149.89,149.85,6.6731]
["bitfinex","SOLUSD",1719920341434,13.66,149.86,149.85,6.6731]
["bitfinex","SOLUSD",1719920341635,13.66,149.86,149.84,6.6736]
["bitfinex","SOLUSD",1719920342246,13.66,149.86,149.85,6.6733]
["bitfinex","SOLUSD",1719920342453,21.996,149.9,149.85,6.6733]
["bitfinex","SOLUSD",1719920342642,21.996,149.9,149.83,16.6852]
["bitfinex","SOLUSD",1719920342643,13.66,149.87,149.84,6.6733]
["bitfinex","SOLUSD",1719920342831,13.66,149.87,149.83,16.6852]
["bitfinex","SOLUSD",1719920343037,13.66,149.88,149.85,16.6829]
["bitfinex","SOLUSD",1719920343349,13.66,149.88,149.86,6.6727]
["bitfinex","SOLUSD",1719920343547,13.66,149.88,149.85,23.356]
["bitfinex","SOLUSD",1719920344227,20.3321,149.88,149.85,16.6829]
["bitfinex","SOLUSD",1719920344826,6.6716,149.89,149.85,23.3561]
["bitfinex","SOLUSD",1719920345034,13.66,149.88,149.85,23.3561]
["bitfinex","SOLUSD",1719920345349,20.332,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1719920345557,13.66,149.88,149.82,30.3458]
["bitfinex","SOLUSD",1719920345763,13.66,149.87,149.82,30.3458]
["bitfinex","SOLUSD",1719920347245,20.332,149.88,149.84,6.6735]
["bitfinex","SOLUSD",1719920348133,13.66,149.87,149.84,6.6735]
["bitfinex","SOLUSD",1719920348337,15.3248,149.9,149.82,13.66]
["bitfinex","SOLUSD",1719920348537,15.3248,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1719920348538,21.9959,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1719920348747,21.9959,149.9,149.79,0.2132]
["bitfinex","SOLUSD",1719920348748,20.3316,149.89,149.85,6.6731]
["bitfinex","SOLUSD",1719920348954,13.66,149.88,149.85,6.6731]
["bitfinex","SOLUSD",1719920349447,13.66,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1719920349647,13.66,149.88,149.85,6.6732]
["bitfinex","SOLUSD",1719920350153,6.6708,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1719920350455,33.66,149.9,149.87,6.6724]
["bitfinex","SOLUSD",1719920350637,13.66,149.9,149.87,6.6724]
["bitfinex","SOLUSD",1719920350833,6.6708,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1719920351034,22.3298,149.94,149.88,6.6716]
["bitfinex","SOLUSD",1719920351223,22.3298,149.94,149.79,0.2132]
["bitfinex","SOLUSD",1719920351224,13.66,149.9,149.79,0.2132]
["bitfinex","SOLUSD",1719920351627,6.6715,149.89,149.85,20.333]
["bitfinex","SOLUSD",1719920351835,6.6715,149.89,149.79,0.2132]
["bitfinex","SOLUSD",1719920351836,13.66,149.89,149.84,30.3437]
["bitfinex","SOLUSD",1719920352051,39.0033,149.94,149.84,16.6837]
["bitfinex","SOLUSD",1719920352052,13.66,149.88,149.84,16.6837]
["bitfinex","SOLUSD",1719920352252,13.66,149.87,149.84,16.6837]
["bitfinex","SOLUSD",1719920352756,13.66,149.87,149.84,23.3572]
["bitfinex","SOLUSD",1719920354459,20.3326,149.87,149.84,16.6837]
["bitfinex","SOLUSD",1719920354832,13.66,149.86,149.84,16.6837]
["bitfinex","SOLUSD",1719920356546,13.66,149.86,149.84,23.3574]
["bitfinex","SOLUSD",1719920358531,20.3329,149.86,149.82,6.6743]
["bitfinex","SOLUSD",1719920358854,20.333,149.86,149.82,6.6742]
["bitfinex","SOLUSD",1719920359349,13.66,149.84,149.81,16.6868]
["bitfinex","SOLUSD",1719920359649,6.6729,149.86,149.81,16.6868]
["bitfinex","SOLUSD",1719920359853,13.66,149.85,149.83,6.6742]
["bitfinex","SOLUSD",1719920360446,13.66,149.85,149.82,6.6744]
["bitfinex","SOLUSD",1719920360625,15.8521,149.88,149.8,13.66]
["bitfinex","SOLUSD",1719920360835,45.0,149.84,149.73,9.90413675]
["bitfinex","SOLUSD",1719920361137,23.1115,149.82,149.73,9.90413675]
["bitfinex","SOLUSD",1719920361336,65.0,149.81,149.74,13.66]
["bitfinex","SOLUSD",1719920361557,20.0,149.81,149.78,6.6764]
["bitfinex","SOLUSD",1719920361765,20.0,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719920361935,16.5027,149.82,149.79,6.6756]
["bitfinex","SOLUSD",1719920362257,20.3342,149.83,149.79,6.6758]
["bitfinex","SOLUSD",1719920362445,13.66,149.82,149.8,6.6755]
["bitfinex","SOLUSD",1719920362756,13.66,149.83,149.81,6.675]
["bitfinex","SOLUSD",1719920362957,6.6735,149.85,149.8,23.3638]
["bitfinex","SOLUSD",1719920363171,13.66,149.83,149.8,23.3638]
["bitfinex","SOLUSD",1719920363381,13.66,149.82,149.8,16.6885]
["bitfinex","SOLUSD",1719920365269,13.66,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1719920365452,13.66,149.82,149.77,16.6913]
["bitfinex","SOLUSD",1719920365453,13.66,149.81,149.78,6.6763]
["bitfinex","SOLUSD",1719920365961,20.3356,149.8,149.77,16.6913]
["bitfinex","SOLUSD",1719920366365,71.3246,149.84,149.77,23.368]
["bitfinex","SOLUSD",1719920366685,65.0,149.83,149.77,23.368]
["bitfinex","SOLUSD",1719920366874,6.6754,149.81,149.77,16.6913]
["bitfinex","SOLUSD",1719920367056,6.6755,149.8,149.77,16.6913]
["bitfinex","SOLUSD",1719920367376,13.66,149.79,149.77,16.6913]
["bitfinex","SOLUSD",1719920367672,13.66,149.79,149.77,23.368]
["bitfinex","SOLUSD",1719920367854,13.66,149.8,149.77,23.368]
["bitfinex","SOLUSD",1719920368054,71.6746,149.83,149.79,6.676]
["bitfinex","SOLUSD",1719920368282,33.66,149.83,149.79,16.6892]
["bitfinex","SOLUSD",1719920368484,33.66,149.83,149.8,6.6754]
["bitfinex","SOLUSD",1719920368783,40.3342,149.83,149.79,23.365]
["bitfinex","SOLUSD",1719920369085,13.66,149.82,149.79,23.365]
["bitfinex","SOLUSD",1719920369755,6.6738,149.84,149.8,6.6753]
["bitfinex","SOLUSD",1719920369982,13.66,149.82,149.79,23.3648]
["bitfinex","SOLUSD",1719920370679,20.3349,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1719920370854,13.66,149.81,149.78,6.6763]
["bitfinex","SOLUSD",1719920371584,20.3352,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719920371889,13.66,149.8,149.76,23.3697]
["bitfinex","SOLUSD",1719920372091,20.3356,149.8,149.76,23.3697]
["bitfinex","SOLUSD",1719920372881,13.66,149.79,149.77,6.6768]
["bitfinex","SOLUSD",1719920373964,13.66,149.79,149.76,23.3697]
["bitfinex","SOLUSD",1719920376586,13.66,149.78,149.76,23.3697]
["bitfinex","SOLUSD",1719920377762,13.66,149.79,149.77,6.6769]
["bitfinex","SOLUSD",1719920378472,6.95027328,149.84,149.79,16.6893]
["bitfinex","SOLUSD",1719920378679,23.1115,149.86,149.79,16.6893]
["bitfinex","SOLUSD",1719920378680,33.66,149.83,149.79,16.6893]
["bitfinex","SOLUSD",1719920378892,20.0,149.83,149.8,6.6752]
["bitfinex","SOLUSD",1719920379185,33.66,149.83,149.79,16.6893]
["bitfinex","SOLUSD",1719920379569,20.0,149.83,149.8,6.6751]
["bitfinex","SOLUSD",1719920379769,40.3343,149.83,149.79,23.3651]
["bitfinex","SOLUSD",1719920380071,13.66,149.82,149.79,23.3651]
["bitfinex","SOLUSD",1719920383876,20.3347,149.82,149.79,23.3652]
["bitfinex","SOLUSD",1719920384077,20.3347,149.82,149.79,16.319299]
["bitfinex","SOLUSD",1719920384477,20.0,149.83,149.8,6.6754]
["bitfinex","SOLUSD",1719920384674,40.3342,149.83,149.8,6.6754]
["bitfinex","SOLUSD",1719920384880,40.3342,149.83,149.79,22.995099]
["bitfinex","SOLUSD",1719920388593,26.6742,149.83,149.79,22.995099]
["bitfinex","SOLUSD",1719920388892,40.3342,149.83,149.79,22.995099]
["bitfinex","SOLUSD",1719920389695,26.6742,149.83,149.79,22.995099]
["bitfinex","SOLUSD",1719920389906,40.3342,149.83,149.79,22.995099]
["bitfinex","SOLUSD",1719920391181,6.6747,149.82,149.78,6.6762]
["bitfinex","SOLUSD",1719920391590,6.6751,149.81,149.77,6.6767]
["bitfinex","SOLUSD",1719920391991,6.6751,149.81,149.77,20.3367]
["bitfinex","SOLUSD",1719920392499,6.6751,149.81,149.77,6.6767]
["bitfinex","SOLUSD",1719920392702,6.6751,149.81,149.77,20.3367]
["bitfinex","SOLUSD",1719920392877,6.6759,149.8,149.76,16.6925]
["bitfinex","SOLUSD",1719920393079,6.6759,149.8,149.76,37.0296]
["bitfinex","SOLUSD",1719920393688,6.6759,149.8,149.76,23.3696]
["bitfinex","SOLUSD",1719920393901,20.0,149.83,149.77,6.6768]
["bitfinex","SOLUSD",1719920394105,20.3354,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719920395899,6.6747,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1719920396085,20.0,149.83,149.77,13.66]
["bitfinex","SOLUSD",1719920396086,26.6743,149.83,149.79,6.6757]
["bitfinex","SOLUSD",1719920396286,40.3343,149.83,149.79,6.6757]
["bitfinex","SOLUSD",1719920397301,33.66,149.83,149.78,16.6907]
["bitfinex","SOLUSD",1719920397501,6.6748,149.82,149.78,37.0268]
["bitfinex","SOLUSD",1719920397713,6.6756,149.8,149.76,6.6771]
["bitfinex","SOLUSD",1719920397916,20.3356,149.8,149.76,6.6771]
["bitfinex","SOLUSD",1719920398810,20.3356,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1719920399008,20.3356,149.8,149.75,37.0315]
["bitfinex","SOLUSD",1719920399217,20.3356,149.8,149.75,30.3541]
["bitfinex","SOLUSD",1719920400206,45.0,149.82,149.75,16.6941]
["bitfinex","SOLUSD",1719920400207,6.6752,149.81,149.75,16.6941]
["bitfinex","SOLUSD",1719920400417,6.6752,149.81,149.77,6.6765]
["bitfinex","SOLUSD",1719920402014,13.66,149.82,149.79,23.3654]
["bitfinex","SOLUSD",1719920402713,16.6808,149.88,149.79,16.6896]
["bitfinex","SOLUSD",1719920402917,13.66,149.83,149.8,6.6753]
["bitfinex","SOLUSD",1719920403717,6.9549782,149.87,149.8,1.33491159]
["bitfinex","SOLUSD",1719920403921,13.66,149.85,149.8,1.33491159]
["bitfinex","SOLUSD",1719920404220,20.3338,149.84,149.8,6.6752]
["bitfinex","SOLUSD",1719920405305,13.66,149.83,149.8,6.6752]
["bitfinex","SOLUSD",1719920405821,13.66,149.82,149.79,23.3655]
["bitfinex","SOLUSD",1719920407419,13.66,149.82,149.8,6.6755]
["bitfinex","SOLUSD",1719920408706,13.66,149.82,149.79,23.3654]
["bitfinex","SOLUSD",1719920408920,13.66,149.82,149.8,6.6755]
["bitfinex","SOLUSD",1719920409436,6.6739,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1719920409634,13.66,149.83,149.8,6.6755]
["bitfinex","SOLUSD",1719920410616,6.6734,149.85,149.81,6.6749]
["bitfinex","SOLUSD",1719920410827,13.66,149.84,149.81,6.6749]
["bitfinex","SOLUSD",1719920410999,20.3338,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1719920412133,6.6738,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1719920412628,13.66,149.83,149.8,6.6754]
["bitfinex","SOLUSD",1719920413723,13.66,149.83,149.81,6.6749]
["bitfinex","SOLUSD",1719920413926,13.66,149.84,149.81,6.6749]
["bitfinex","SOLUSD",1719920414125,20.3338,149.84,149.8,6.6753]
["bitfinex","SOLUSD",1719920414640,13.66,149.84,149.81,6.6751]
["bitfinex","SOLUSD",1719920416817,20.3338,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1719920418131,6.6742,149.83,149.79,23.3654]
["bitfinex","SOLUSD",1719920419133,6.6742,149.83,149.8,6.6755]
["bitfinex","SOLUSD",1719920419702,20.3339,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1719920420520,6.6742,149.83,149.8,6.6755]
["bitfinex","SOLUSD",1719920421731,20.3342,149.83,149.79,23.3655]
["bitfinex","SOLUSD",1719920421937,20.3352,149.81,149.77,6.6767]
["bitfinex","SOLUSD",1719920422130,13.66,149.81,149.78,6.6763]
["bitfinex","SOLUSD",1719920422323,20.3348,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1719920422533,20.3348,149.82,149.76,16.6926]
["bitfinex","SOLUSD",1719920422534,13.66,149.81,149.76,23.3695]
["bitfinex","SOLUSD",1719920422714,20.3351,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719920423325,13.66,149.81,149.78,6.6763]
["bitfinex","SOLUSD",1719920423716,13.66,149.82,149.77,13.66]
["bitfinex","SOLUSD",1719920424020,23.6370782,149.87,149.8,6.6755]
["bitfinex","SOLUSD",1719920424021,20.3339,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1719920424326,20.0,149.83,149.8,6.6755]
["bitfinex","SOLUSD",1719920424535,20.0,149.83,149.8,23.3637]
["bitfinex","SOLUSD",1719920424938,26.6742,149.83,149.8,23.3637]
["bitfinex","SOLUSD",1719920425118,40.3342,149.83,149.8,16.6882]
["bitfinex","SOLUSD",1719920425325,40.3342,149.83,149.79,6.676]
["bitfinex","SOLUSD",1719920425520,6.6746,149.82,149.79,6.676]
["bitfinex","SOLUSD",1719920425936,20.3346,149.82,149.78,6.6762]
["bitfinex","SOLUSD",1719920428014,20.3346,149.82,149.79,6.676]
["bitfinex","SOLUSD",1719920429034,20.3346,149.82,149.77,30.3512]
["bitfinex","SOLUSD",1719920429035,6.6744,149.83,149.77,13.66]
["bitfinex","SOLUSD",1719920429234,20.3338,149.84,149.79,30.3498]
["bitfinex","SOLUSD",1719920429644,6.6735,149.85,149.81,23.3621]
["bitfinex","SOLUSD",1719920430141,20.3335,149.85,149.81,23.3621]
["bitfinex","SOLUSD",1719920430545,6.6737,149.84,149.81,23.3621]
["bitfinex","SOLUSD",1719920430920,20.3335,149.85,149.81,23.3621]
["bitfinex","SOLUSD",1719920431141,6.6738,149.84,149.81,23.3621]
["bitfinex","SOLUSD",1719920431332,6.6738,149.84,149.81,16.6872]
["bitfinex","SOLUSD",1719920432521,6.6738,149.84,149.81,23.3622]
["bitfinex","SOLUSD",1719920433031,20.3338,149.84,149.81,23.3622]
["bitfinex","SOLUSD",1719920433423,20.3338,149.84,149.81,16.6872]
["bitfinex","SOLUSD",1719920433839,13.66,149.84,149.81,23.3623]
["bitfinex","SOLUSD",1719920434222,6.6735,149.85,149.81,23.3623]
["bitfinex","SOLUSD",1719920434424,20.3335,149.85,149.81,23.3623]
["bitfinex","SOLUSD",1719920434636,22.7928,149.9,149.81,16.6872]
["bitfinex","SOLUSD",1719920434953,22.7928,149.9,149.81,30.3472]
["bitfinex","SOLUSD",1719920434954,13.66,149.86,149.81,30.3472]
["bitfinex","SOLUSD",1719920435324,20.3329,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1719920435735,20.3329,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1719920435943,13.66,149.85,149.82,6.6745]
["bitfinex","SOLUSD",1719920437226,20.3329,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1719920437826,13.66,149.85,149.82,6.6745]
["bitfinex","SOLUSD",1719920439947,20.3334,149.85,149.81,23.3621]
["bitfinex","SOLUSD",1719920440150,6.6734,149.85,149.81,23.3621]
["bitfinex","SOLUSD",1719920440331,20.3334,149.85,149.81,23.3621]
["bitfinex","SOLUSD",1719920440741,13.66,149.84,149.78,0.2132]
["bitfinex","SOLUSD",1719920440944,20.3338,149.84,149.8,6.6752]
["bitfinex","SOLUSD",1719920441659,13.66,149.84,149.81,6.675]
["bitfinex","SOLUSD",1719920442453,20.3349,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1719920442631,13.66,149.81,149.78,6.6763]
["bitfinex","SOLUSD",1719920444046,16.6847,149.84,149.77,16.6919]
["bitfinex","SOLUSD",1719920444257,13.66,149.79,149.77,16.6919]
["bitfinex","SOLUSD",1719920444953,13.66,149.8,149.78,6.6764]
["bitfinex","SOLUSD",1719920445949,13.66,149.8,149.77,23.3686]
["bitfinex","SOLUSD",1719920446551,20.3358,149.8,149.77,16.6919]
["bitfinex","SOLUSD",1719920447154,20.3358,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1719920447155,13.66,149.79,149.76,6.6772]
["bitfinex","SOLUSD",1719920447347,20.3358,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1719920447770,13.66,149.8,149.77,6.6764]
["bitfinex","SOLUSD",1719920448049,20.3355,149.8,149.76,23.3694]
["bitfinex","SOLUSD",1719920448563,6.6753,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719920448743,20.3353,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719920450442,6.6752,149.81,149.77,20.3364]
["bitfinex","SOLUSD",1719920450754,13.66,149.82,149.77,13.66]
["bitfinex","SOLUSD",1719920451069,20.3349,149.82,149.78,6.6764]
["bitfinex","SOLUSD",1719920451561,6.6751,149.81,149.78,6.6764]
["bitfinex","SOLUSD",1719920452167,20.3348,149.82,149.78,6.6764]
["bitfinex","SOLUSD",1719920453238,16.682,149.87,149.81,6.675]
["bitfinex","SOLUSD",1719920453555,6.6736,149.85,149.81,20.335]
["bitfinex","SOLUSD",1719920454058,6.6738,149.84,149.8,37.024]
["bitfinex","SOLUSD",1719920455354,6.6734,149.85,149.81,6.675]
["bitfinex","SOLUSD",1719920455566,20.3334,149.85,149.81,6.675]
["bitfinex","SOLUSD",1719920455944,6.6737,149.84,149.81,6.675]
["bitfinex","SOLUSD",1719920456444,6.6743,149.83,149.8,16.6886]
["bitfinex","SOLUSD",1719920456759,20.3339,149.84,149.8,23.3641]
["bitfinex","SOLUSD",1719920457259,6.6742,149.83,149.8,16.6886]
["bitfinex","SOLUSD",1719920457458,20.3342,149.83,149.8,16.6886]
["bitfinex","SOLUSD",1719920458049,16.6802,149.88,149.8,16.6886]
["bitfinex","SOLUSD",1719920458250,6.6739,149.84,149.8,23.3638]
["bitfinex","SOLUSD",1719920458651,20.3339,149.84,149.8,23.3638]
["bitfinex","SOLUSD",1719920459159,13.66,149.83,149.8,23.3638]
["bitfinex","SOLUSD",1719920459550,6.6739,149.84,149.8,23.3638]
["bitfinex","SOLUSD",1719920459755,13.66,149.83,149.8,23.3638]
["bitfinex","SOLUSD",1719920460368,6.6739,149.84,149.8,23.3638]
["bitfinex","SOLUSD",1719920460548,13.66,149.84,149.81,6.6749]
["bitfinex","SOLUSD",1719920460748,20.3338,149.84,149.81,6.6749]
["bitfinex","SOLUSD",1719920461758,13.66,149.84,149.81,6.6749]
["bitfinex","SOLUSD",1719920462058,20.3337,149.84,149.8,23.364]
["bitfinex","SOLUSD",1719920462261,13.66,149.84,149.81,6.675]
["bitfinex","SOLUSD",1719920462866,6.6735,149.85,149.81,6.675]
["bitfinex","SOLUSD",1719920463165,13.66,149.84,149.81,6.675]
["bitfinex","SOLUSD",1719920464161,20.3337,149.84,149.8,23.364]
["bitfinex","SOLUSD",1719920465169,13.66,149.84,149.81,6.675]
["bitfinex","SOLUSD",1719920465763,6.6734,149.85,149.81,6.675]
["bitfinex","SOLUSD",1719920465957,13.66,149.84,149.81,6.675]
["bitfinex","SOLUSD",1719920466156,13.66,149.84,149.82,6.6746]
["bitfinex","SOLUSD",1719920467365,13.66,149.84,149.81,6.6749]
["bitfinex","SOLUSD",1719920469405,6.6734,149.85,149.81,6.6749]
["bitfinex","SOLUSD",1719920469676,13.66,149.84,149.81,6.6749]
["bitfinex","SOLUSD",1719920470881,13.66,149.84,149.82,6.6746]
["bitfinex","SOLUSD",1719920471485,6.6734,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1719920471486,20.3334,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1719920473566,6.673,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1719920473770,6.95011515,149.9,149.85,13.66]
["bitfinex","SOLUSD",1719920473984,6.6716,149.89,149.85,20.3331]
["bitfinex","SOLUSD",1719920474284,13.66,149.88,149.86,6.6728]
["bitfinex","SOLUSD",1719920474870,13.66,149.88,149.85,23.3562]
["bitfinex","SOLUSD",1719920475276,20.3323,149.88,149.82,16.6859]
["bitfinex","SOLUSD",1719920475484,20.3323,149.88,149.83,13.66]
["bitfinex","SOLUSD",1719920475669,20.3323,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1719920475982,6.6715,149.89,149.85,6.6731]
["bitfinex","SOLUSD",1719920476491,6.6712,149.9,149.84,30.3439]
["bitfinex","SOLUSD",1719920476671,13.66,149.89,149.86,16.682]
["bitfinex","SOLUSD",1719920476872,13.66,149.88,149.86,16.682]
["bitfinex","SOLUSD",1719920477066,13.66,149.88,149.86,23.3547]
["bitfinex","SOLUSD",1719920477382,13.66,149.88,149.86,16.682]
["bitfinex","SOLUSD",1719920478890,30.09896842,149.93,149.88,16.6796]
["bitfinex","SOLUSD",1719920479088,13.66,149.9,149.85,30.3424]
["bitfinex","SOLUSD",1719920479414,13.66,149.9,149.86,1.33441196]
["bitfinex","SOLUSD",1719920479892,13.66,149.89,149.85,16.6824]
["bitfinex","SOLUSD",1719920480079,13.66,149.89,149.85,23.3555]
["bitfinex","SOLUSD",1719920480896,13.66,149.88,149.85,23.3556]
["bitfinex","SOLUSD",1719920481075,13.66,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1719920481076,13.66,149.87,149.84,6.6736]
["bitfinex","SOLUSD",1719920481804,13.66,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1719920481976,13.66,149.87,149.83,6.674]
["bitfinex","SOLUSD",1719920482376,13.66,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1719920482777,13.66,149.86,149.82,16.6859]
["bitfinex","SOLUSD",1719920483180,13.66,149.86,149.84,6.6736]
["bitfinex","SOLUSD",1719920483493,13.66,149.87,149.84,6.6736]
["bitfinex","SOLUSD",1719920483992,20.3325,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1719920484190,13.66,149.86,149.82,23.3602]
["bitfinex","SOLUSD",1719920484501,21.2616,149.87,149.79,16.6891]
["bitfinex","SOLUSD",1719920484675,13.66,149.82,149.8,6.6752]
["bitfinex","SOLUSD",1719920484991,13.66,149.82,149.81,6.6751]
["bitfinex","SOLUSD",1719920485300,6.6734,149.85,149.81,6.6751]
["bitfinex","SOLUSD",1719920485597,13.66,149.83,149.81,6.6751]
["bitfinex","SOLUSD",1719920487300,13.66,149.83,149.8,6.6753]
["bitfinex","SOLUSD",1719920487801,13.66,149.82,149.79,23.3649]
["bitfinex","SOLUSD",1719920488176,13.66,149.81,149.8,6.6755]
["bitfinex","SOLUSD",1719920489400,13.66,149.81,149.79,23.3649]
["bitfinex","SOLUSD",1719920490100,20.3352,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719920490286,13.66,149.8,149.75,13.66]
["bitfinex","SOLUSD",1719920490491,13.66,149.8,149.79,6.676]
["bitfinex","SOLUSD",1719920490882,13.66,149.81,149.79,6.676]
["bitfinex","SOLUSD",1719920491594,6.6746,149.83,149.79,6.676]
["bitfinex","SOLUSD",1719920491793,13.66,149.81,149.79,6.676]
["bitfinex","SOLUSD",1719920493184,13.66,149.8,149.78,23.3672]
["bitfinex","SOLUSD",1719920493501,13.66,149.79,149.78,23.3672]
["bitfinex","SOLUSD",1719920493709,6.6746,149.82,149.78,23.3672]
["bitfinex","SOLUSD",1719920493893,13.66,149.8,149.78,23.3672]
["bitfinex","SOLUSD",1719920494690,30.345,149.84,149.75,16.6944]
["bitfinex","SOLUSD",1719920495003,13.66,149.79,149.75,16.6944]
["bitfinex","SOLUSD",1719920496185,13.66,149.79,149.77,6.6766]
["bitfinex","SOLUSD",1719920497188,13.66,149.79,149.75,16.6944]
["bitfinex","SOLUSD",1719920497901,13.66,149.79,149.77,6.6768]
["bitfinex","SOLUSD",1719920503398,51.94980165,149.85,149.77,16.6919]
["bitfinex","SOLUSD",1719920503587,13.66,149.8,149.79,6.6759]
["bitfinex","SOLUSD",1719920504003,13.66,149.8,149.77,23.3684]
["bitfinex","SOLUSD",1719920504197,13.66,149.79,149.78,6.6763]
["bitfinex","SOLUSD",1719920504698,13.66,149.79,149.77,16.6919]
["bitfinex","SOLUSD",1719920505704,13.66,149.79,149.77,23.3686]
["bitfinex","SOLUSD",1719920506621,13.66,149.79,149.77,16.6919]
["bitfinex","SOLUSD",1719920506790,13.66,149.79,149.77,23.3688]
["bitfinex","SOLUSD",1719920507717,13.66,149.78,149.77,16.6919]
["bitfinex","SOLUSD",1719920508100,13.66,149.78,149.76,6.6771]
["bitfinex","SOLUSD",1719920508621,13.66,149.78,149.77,6.6769]
["bitfinex","SOLUSD",1719920508811,13.66,149.78,149.76,23.37]
["bitfinex","SOLUSD",1719920511088,13.66,149.77,149.73,16.6958]
["bitfinex","SOLUSD",1719920511302,13.66,149.75,149.73,23.3743]
["bitfinex","SOLUSD",1719920512400,13.66,149.75,149.73,16.6958]
["bitfinex","SOLUSD",1719920512596,13.66,149.74,149.72,6.6789]
["bitfinex","SOLUSD",1719920514911,15.9624,149.77,149.72,6.6789]
["bitfinex","SOLUSD",1719920515142,6.6774,149.76,149.72,6.6789]
["bitfinex","SOLUSD",1719920515319,13.66,149.74,149.72,6.6789]
["bitfinex","SOLUSD",1719920519116,13.66,149.74,149.71,6.6794]
["bitfinex","SOLUSD",1719920520238,13.66,149.74,149.72,6.6791]
["bitfinex","SOLUSD",1719920520536,20.3387,149.73,149.69,6.6803]
["bitfinex","SOLUSD",1719920520743,13.66,149.71,149.69,6.6803]
["bitfinex","SOLUSD",1719920521744,13.66,149.71,149.68,6.6807]
["bitfinex","SOLUSD",1719920522223,6.6788,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1719920522422,22.91352718,149.77,149.69,16.7005]
["bitfinex","SOLUSD",1719920522646,13.66,149.72,149.69,23.3809]
["bitfinex","SOLUSD",1719920522822,13.66,149.72,149.7,6.6797]
["bitfinex","SOLUSD",1719920523146,6.6775,149.76,149.72,6.679]
["bitfinex","SOLUSD",1719920523442,13.66,149.73,149.71,23.3777]
["bitfinex","SOLUSD",1719920524025,13.66,149.73,149.71,16.6986]
["bitfinex","SOLUSD",1719920524752,13.66,149.73,149.7,6.6799]
["bitfinex","SOLUSD",1719920524920,22.91352718,149.77,149.71,1.33590578]
["bitfinex","SOLUSD",1719920525225,31.6963,149.81,149.74,16.6953]
["bitfinex","SOLUSD",1719920525431,13.66,149.78,149.76,6.6773]
["bitfinex","SOLUSD",1719920525834,6.6761,149.79,149.75,6.6776]
["bitfinex","SOLUSD",1719920526147,13.66,149.76,149.71,16.6981]
["bitfinex","SOLUSD",1719920526318,13.66,149.76,149.71,30.3581]
["bitfinex","SOLUSD",1719920527335,13.66,149.76,149.72,6.6788]
["bitfinex","SOLUSD",1719920527923,6.6775,149.76,149.72,6.6788]
["bitfinex","SOLUSD",1719920528216,13.66,149.75,149.72,6.6788]
["bitfinex","SOLUSD",1719920528950,13.66,149.74,149.72,6.6788]
["bitfinex","SOLUSD",1719920529245,6.6773,149.77,149.72,6.6789]
["bitfinex","SOLUSD",1719920529468,6.6773,149.77,149.73,6.6784]
["bitfinex","SOLUSD",1719920529643,13.66,149.75,149.71,18.03375039]
["bitfinex","SOLUSD",1719920529853,15.0076,149.81,149.68,13.66]
["bitfinex","SOLUSD",1719920530021,13.66,149.78,149.76,6.6771]
["bitfinex","SOLUSD",1719920530225,15.0076,149.81,149.77,6.6769]
["bitfinex","SOLUSD",1719920530226,21.6828,149.81,149.77,6.6769]
["bitfinex","SOLUSD",1719920530421,28.6676,149.81,149.78,6.6763]
["bitfinex","SOLUSD",1719920530754,35.3427,149.81,149.78,16.6909]
["bitfinex","SOLUSD",1719920531045,13.66,149.8,149.78,16.6909]
["bitfinex","SOLUSD",1719920531561,13.66,149.8,149.75,13.66]
["bitfinex","SOLUSD",1719920531562,20.3356,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1719920532046,15.0076,149.81,149.75,30.3536]
["bitfinex","SOLUSD",1719920532047,6.676,149.79,149.75,23.3711]
["bitfinex","SOLUSD",1719920532246,13.66,149.79,149.75,23.3711]
["bitfinex","SOLUSD",1719920532449,13.66,149.79,149.76,6.6771]
["bitfinex","SOLUSD",1719920534653,13.66,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1719920535752,13.66,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1719920536336,21.6828,149.81,149.76,6.6772]
["bitfinex","SOLUSD",1719920536544,13.66,149.79,149.76,6.6772]
["bitfinex","SOLUSD",1719920538339,13.66,149.79,149.77,6.6769]
["bitfinex","SOLUSD",1719920538558,21.6828,149.81,149.77,6.6769]
["bitfinex","SOLUSD",1719920538862,100.0,149.94,149.77,13.66]
["bitfinex","SOLUSD",1719920538863,28.97111476,149.85,149.77,13.66]
["bitfinex","SOLUSD",1719920539041,28.97111476,149.85,149.73,0.2132]
["bitfinex","SOLUSD",1719920539042,13.66,149.83,149.79,16.6896]
["bitfinex","SOLUSD",1719920539242,13.66,149.83,149.79,23.3654]
["bitfinex","SOLUSD",1719920539243,20.3346,149.83,149.79,23.3654]
["bitfinex","SOLUSD",1719920539498,20.3346,149.83,149.79,16.6896]
["bitfinex","SOLUSD",1719920539499,6.6747,149.82,149.79,16.6896]
["bitfinex","SOLUSD",1719920539672,6.6743,149.83,149.79,23.3655]
["bitfinex","SOLUSD",1719920539831,15.3456,149.85,149.79,30.3496]
["bitfinex","SOLUSD",1719920540037,20.3338,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1719920540469,20.3338,149.84,149.79,37.0254]
["bitfinex","SOLUSD",1719920540770,6.6743,149.83,149.79,37.0254]
["bitfinex","SOLUSD",1719920541444,20.3343,149.83,149.79,23.3654]
["bitfinex","SOLUSD",1719920541644,6.6743,149.83,149.79,23.3654]
["bitfinex","SOLUSD",1719920541955,20.3343,149.83,149.79,23.3654]
["bitfinex","SOLUSD",1719920542869,13.66,149.82,149.79,23.3654]
["bitfinex","SOLUSD",1719920543237,20.3347,149.82,149.79,16.6896]
["bitfinex","SOLUSD",1719920543848,13.66,149.81,149.79,16.6896]
["bitfinex","SOLUSD",1719920544758,13.66,149.82,149.79,16.6896]
["bitfinex","SOLUSD",1719920544957,13.66,149.82,149.8,6.6755]
["bitfinex","SOLUSD",1719920545852,13.66,149.82,149.79,23.3654]
["bitfinex","SOLUSD",1719920546365,20.3347,149.82,149.79,16.6896]
["bitfinex","SOLUSD",1719920546572,13.66,149.82,149.79,16.6896]
["bitfinex","SOLUSD",1719920546871,13.66,149.82,149.79,23.3655]
["bitfinex","SOLUSD",1719920548783,13.66,149.81,149.79,16.6896]
["bitfinex","SOLUSD",1719920549872,13.66,149.81,149.73,0.2132]
["bitfinex","SOLUSD",1719920550050,6.6761,149.79,149.75,6.6775]
["bitfinex","SOLUSD",1719920550384,20.3357,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1719920551872,20.3357,149.8,149.75,30.3542]
["bitfinex","SOLUSD",1719920551873,6.2042,149.82,149.72,16.6976]
["bitfinex","SOLUSD",1719920552073,6.2042,149.82,149.73,6.6785]
["bitfinex","SOLUSD",1719920552074,20.3369,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1719920552286,13.66,149.76,149.73,6.6783]
["bitfinex","SOLUSD",1719920552452,13.66,149.76,149.74,6.6782]
["bitfinex","SOLUSD",1719920552972,6.6767,149.78,149.74,6.6782]
["bitfinex","SOLUSD",1719920553164,13.66,149.77,149.74,6.6782]
["bitfinex","SOLUSD",1719920553672,6.6767,149.78,149.74,6.6782]
["bitfinex","SOLUSD",1719920553854,13.66,149.77,149.74,6.6782]
["bitfinex","SOLUSD",1719920554051,20.3369,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1719920554555,15.0936,149.8,149.74,16.6946]
["bitfinex","SOLUSD",1719920554756,6.6755,149.8,149.76,6.6771]
["bitfinex","SOLUSD",1719920554953,6.6752,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719920555270,6.676,149.79,149.76,16.6932]
["bitfinex","SOLUSD",1719920555874,20.336,149.79,149.76,16.6932]
["bitfinex","SOLUSD",1719920557277,13.66,149.79,149.76,23.3705]
["bitfinex","SOLUSD",1719920557450,20.336,149.79,149.76,16.6932]
["bitfinex","SOLUSD",1719920557787,13.66,149.79,149.76,23.3704]
["bitfinex","SOLUSD",1719920557953,13.14995557,149.82,149.76,23.3703]
["bitfinex","SOLUSD",1719920558145,13.66,149.78,149.76,16.6932]
["bitfinex","SOLUSD",1719920560958,13.66,149.78,149.76,23.3705]
["bitfinex","SOLUSD",1719920562188,13.66,149.77,149.73,16.6959]
["bitfinex","SOLUSD",1719920562962,13.66,149.77,149.74,6.6778]
["bitfinex","SOLUSD",1719920563158,13.66,149.77,149.75,6.6777]
["bitfinex","SOLUSD",1719920565595,13.66,149.77,149.73,16.6959]
["bitfinex","SOLUSD",1719920565793,20.337,149.77,149.73,23.3742]
["bitfinex","SOLUSD",1719920565971,20.337,149.77,149.74,6.6782]
["bitfinex","SOLUSD",1719920566494,13.66,149.77,149.74,6.6782]
["bitfinex","SOLUSD",1719920567862,20.337,149.77,149.73,23.3744]
["bitfinex","SOLUSD",1719920568261,20.337,149.77,149.74,6.6782]
["bitfinex","SOLUSD",1719920568562,13.66,149.77,149.74,6.6782]
["bitfinex","SOLUSD",1719920568961,13.66,149.77,149.75,6.6777]
["bitfinex","SOLUSD",1719920571069,13.66,149.77,149.74,6.678]
["bitfinex","SOLUSD",1719920571271,20.3369,149.77,149.73,23.3744]
["bitfinex","SOLUSD",1719920572091,13.66,149.76,149.73,23.3744]
["bitfinex","SOLUSD",1719920572388,13.66,149.75,149.73,23.3744]
["bitfinex","SOLUSD",1719920572983,13.66,149.76,149.73,23.3744]
["bitfinex","SOLUSD",1719920574169,13.66,149.75,149.73,23.3744]
["bitfinex","SOLUSD",1719920575108,13.66,149.75,149.73,16.6959]
["bitfinex","SOLUSD",1719920575394,13.66,149.74,149.73,16.6959]
["bitfinex","SOLUSD",1719920576801,13.66,149.74,149.71,6.6792]
["bitfinex","SOLUSD",1719920577095,13.66,149.74,149.72,6.679]
["bitfinex","SOLUSD",1719920577286,6.6775,149.76,149.72,6.679]
["bitfinex","SOLUSD",1719920577489,13.66,149.75,149.72,6.679]
["bitfinex","SOLUSD",1719920577686,13.66,149.75,149.73,6.6786]
["bitfinex","SOLUSD",1719920579104,13.66,149.75,149.72,16.6977]
["bitfinex","SOLUSD",1719920579105,13.66,149.75,149.72,23.3766]
["bitfinex","SOLUSD",1719920580065,13.66,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1719920580269,13.66,149.73,149.7,6.6798]
["bitfinex","SOLUSD",1719920581882,13.66,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1719920582400,21.7361,149.79,149.75,6.6776]
["bitfinex","SOLUSD",1719920582587,33.66,149.78,149.75,6.6776]
["bitfinex","SOLUSD",1719920582776,20.0,149.78,149.76,6.6771]
["bitfinex","SOLUSD",1719920582976,15.0599,149.79,149.77,6.6768]
["bitfinex","SOLUSD",1719920583192,15.0599,149.79,149.76,6.6771]
["bitfinex","SOLUSD",1719920583894,21.7359,149.79,149.76,6.6771]
["bitfinex","SOLUSD",1719920584086,21.7359,149.79,149.75,37.0315]
["bitfinex","SOLUSD",1719920584286,20.0,149.78,149.75,23.3715]
["bitfinex","SOLUSD",1719920585076,20.0,149.78,149.77,6.6769]
["bitfinex","SOLUSD",1719920585292,20.0,149.78,149.75,16.6939]
["bitfinex","SOLUSD",1719920585668,20.0,149.78,149.75,23.3715]
["bitfinex","SOLUSD",1719920586700,26.6764,149.78,149.75,16.6939]
["bitfinex","SOLUSD",1719920587791,6.677,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1719920587968,6.677,149.77,149.73,20.3386]
["bitfinex","SOLUSD",1719920588378,6.677,149.77,149.73,20.3383]
["bitfinex","SOLUSD",1719920588989,6.9449696,149.81,149.77,6.6769]
["bitfinex","SOLUSD",1719920589196,6.6758,149.8,149.77,13.66]
["bitfinex","SOLUSD",1719920589400,13.6201696,149.81,149.77,20.3368]
["bitfinex","SOLUSD",1719920589584,6.6756,149.8,149.77,13.66]
["bitfinex","SOLUSD",1719920590105,6.6756,149.8,149.76,37.0302]
["bitfinex","SOLUSD",1719920592022,13.6200696,149.81,149.77,6.6767]
["bitfinex","SOLUSD",1719920592298,13.6200696,149.81,149.77,20.3367]
["bitfinex","SOLUSD",1719920592498,6.9449696,149.81,149.78,30.3508]
["bitfinex","SOLUSD",1719920592684,6.6749,149.82,149.78,37.027]
["bitfinex","SOLUSD",1719920593204,6.6751,149.81,149.78,30.3508]
["bitfinex","SOLUSD",1719920594189,6.6751,149.81,149.78,16.6908]
["bitfinex","SOLUSD",1719920595085,22.0279,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1719920595290,29.0136,149.83,149.78,30.3508]
["bitfinex","SOLUSD",1719920595593,6.6749,149.82,149.78,37.0271]
["bitfinex","SOLUSD",1719920596505,6.6754,149.81,149.78,13.66]
["bitfinex","SOLUSD",1719920596820,6.6748,149.82,149.78,20.3364]
["bitfinex","SOLUSD",1719920598691,6.6756,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1719920598894,6.6752,149.81,149.77,20.3368]
["bitfinex","SOLUSD",1719920599411,6.6761,149.79,149.76,16.6932]
["bitfinex","SOLUSD",1719920599613,6.6755,149.8,149.76,37.0302]
["bitfinex","SOLUSD",1719920600193,6.6757,149.8,149.76,30.3532]
["bitfinex","SOLUSD",1719920600399,6.6757,149.8,149.76,16.6932]
["bitfinex","SOLUSD",1719920600599,15.3536,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1719920600788,15.3536,149.83,149.79,13.66]
["bitfinex","SOLUSD",1719920601305,6.6749,149.82,149.79,13.66]
["bitfinex","SOLUSD",1719920601697,6.6749,149.82,149.78,20.3363]
["bitfinex","SOLUSD",1719920603514,6.6749,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1719920603715,6.6749,149.82,149.78,20.3363]
["bitfinex","SOLUSD",1719920606209,6.6749,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1719920607118,6.6749,149.82,149.79,6.676]
["bitfinex","SOLUSD",1719920607622,6.6749,149.82,149.78,37.0272]
["bitfinex","SOLUSD",1719920609326,35.6879,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1719920609999,6.6143,149.85,149.8,16.6882]
["bitfinex","SOLUSD",1719920610200,6.6733,149.85,149.81,20.3348]
["bitfinex","SOLUSD",1719920610425,6.673,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1719920610605,20.333,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1719920611213,6.6733,149.85,149.82,6.6745]
["bitfinex","SOLUSD",1719920611414,6.6733,149.85,149.81,20.3349]
["bitfinex","SOLUSD",1719920611814,6.673,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1719920612127,6.673,149.86,149.82,20.3345]
["bitfinex","SOLUSD",1719920612922,6.6733,149.85,149.81,20.3349]
["bitfinex","SOLUSD",1719920613135,6.6733,149.85,149.81,6.6749]
["bitfinex","SOLUSD",1719920613618,20.3333,149.85,149.81,6.6749]
["bitfinex","SOLUSD",1719920614711,6.6733,149.85,149.81,20.3349]
["bitfinex","SOLUSD",1719920617325,13.66,149.84,149.79,13.66]
["bitfinex","SOLUSD",1719920617525,6.6745,149.83,149.79,20.3357]
["bitfinex","SOLUSD",1719920618215,20.3339,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1719920618614,20.3335,149.85,149.81,6.675]
["bitfinex","SOLUSD",1719920619031,6.6729,149.86,149.82,21.66907739]
["bitfinex","SOLUSD",1719920619238,6.6729,149.86,149.83,21.66880191]
["bitfinex","SOLUSD",1719920619606,6.6729,149.86,149.83,14.99460191]
["bitfinex","SOLUSD",1719920619809,22.1631,149.87,149.83,21.66880191]
["bitfinex","SOLUSD",1719920620110,6.6729,149.86,149.83,14.99460191]
["bitfinex","SOLUSD",1719920620304,15.4905,149.87,149.81,23.3622]
["bitfinex","SOLUSD",1719920620305,6.6733,149.85,149.81,23.3622]
["bitfinex","SOLUSD",1719920620502,6.6733,149.85,149.82,13.66]
["bitfinex","SOLUSD",1719920621432,29.1505,149.87,149.82,20.3346]
["bitfinex","SOLUSD",1719920621728,6.673,149.86,149.82,20.3346]
["bitfinex","SOLUSD",1719920624426,13.66,149.83,149.75,4.94118549]
["bitfinex","SOLUSD",1719920624631,20.3345,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1719920624830,20.3345,149.83,149.77,30.3517]
["bitfinex","SOLUSD",1719920625128,6.6747,149.82,149.78,20.3363]
["bitfinex","SOLUSD",1719920625508,20.3343,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1719920625816,6.6743,149.83,149.79,20.3359]
["bitfinex","SOLUSD",1719920626537,15.4905,149.87,149.79,16.6897]
["bitfinex","SOLUSD",1719920626834,29.1505,149.87,149.82,13.66]
["bitfinex","SOLUSD",1719920627013,15.4905,149.87,149.83,14.99461689]
["bitfinex","SOLUSD",1719920627216,6.673,149.86,149.83,13.66]
["bitfinex","SOLUSD",1719920627416,6.673,149.86,149.84,1.33457987]
["bitfinex","SOLUSD",1719920627812,6.673,149.86,149.82,20.3342]
["bitfinex","SOLUSD",1719920628217,22.1631,149.87,149.82,20.3342]
["bitfinex","SOLUSD",1719920628426,6.673,149.86,149.82,20.3342]
["bitfinex","SOLUSD",1719920628625,6.673,149.86,149.82,13.66]
["bitfinex","SOLUSD",1719920629138,6.673,149.86,149.81,23.3622]
["bitfinex","SOLUSD",1719920629436,6.673,149.86,149.82,13.66]
["bitfinex","SOLUSD",1719920632737,29.1505,149.87,149.82,13.66]
["bitfinex","SOLUSD",1719920632738,6.6734,149.85,149.82,13.66]
["bitfinex","SOLUSD",1719920632943,6.6742,149.83,149.79,6.6755]
["bitfinex","SOLUSD",1719920633241,6.6742,149.83,149.8,20.3355]
["bitfinex","SOLUSD",1719920633627,6.6742,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1719920633820,13.66,149.84,149.79,13.66]
["bitfinex","SOLUSD",1719920634023,6.6745,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1719920634237,20.3345,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1719920634426,6.6745,149.83,149.79,20.3359]
["bitfinex","SOLUSD",1719920634627,20.3339,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1719920635029,6.6742,149.83,149.79,20.3358]
["bitfinex","SOLUSD",1719920635229,6.4002,149.85,149.8,16.6885]
["bitfinex","SOLUSD",1719920635436,26.7338,149.85,149.81,6.675]
["bitfinex","SOLUSD",1719920635647,20.3338,149.84,149.8,23.3639]
["bitfinex","SOLUSD",1719920636145,6.675,149.82,149.77,16.6915]
["bitfinex","SOLUSD",1719920636336,6.6751,149.81,149.77,16.6915]
["bitfinex","SOLUSD",1719920636515,6.6751,149.81,149.78,20.3364]
["bitfinex","SOLUSD",1719920636845,6.6751,149.81,149.74,0.2132]
["bitfinex","SOLUSD",1719920636846,13.66,149.82,149.74,16.9081]
["bitfinex","SOLUSD",1719920637046,13.66,149.8,149.71,16.698]
["bitfinex","SOLUSD",1719920637224,13.66,149.79,149.74,13.66]
["bitfinex","SOLUSD",1719920637438,6.6767,149.78,149.74,20.3382]
["bitfinex","SOLUSD",1719920637831,13.66,149.79,149.75,6.6776]
["bitfinex","SOLUSD",1719920638145,20.3362,149.79,149.75,6.6776]
["bitfinex","SOLUSD",1719920638943,6.6765,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1719920639144,20.3361,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1719920640232,6.6761,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1719920640530,20.3357,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1719920641121,6.676,149.79,149.75,23.3718]
["bitfinex","SOLUSD",1719920642322,6.6757,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1719920642523,6.6761,149.79,149.75,23.3718]
["bitfinex","SOLUSD",1719920642936,20.3357,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1719920643135,20.3352,149.81,149.76,20.3372]
["bitfinex","SOLUSD",1719920643446,13.66,149.81,149.77,16.6919]
["bitfinex","SOLUSD",1719920644578,15.8505,149.82,149.77,16.6919]
["bitfinex","SOLUSD",1719920644735,36.1856,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1719920645043,6.6752,149.81,149.77,37.0287]
["bitfinex","SOLUSD",1719920645355,6.6752,149.81,149.77,23.3687]
["bitfinex","SOLUSD",1719920645534,6.6756,149.8,149.77,16.6919]
["bitfinex","SOLUSD",1719920646136,6.676,149.79,149.75,20.3376]
["bitfinex","SOLUSD",1719920646443,15.8505,149.82,149.75,13.66]
["bitfinex","SOLUSD",1719920646747,6.6763,149.79,149.75,6.6776]
["bitfinex","SOLUSD",1719920646935,15.8505,149.82,149.71,16.6989]
["bitfinex","SOLUSD",1719920647132,6.6768,149.78,149.74,13.66]
["bitfinex","SOLUSD",1719920647449,6.6761,149.79,149.74,13.66]
["bitfinex","SOLUSD",1719920647749,6.6756,149.8,149.75,30.3541]
["bitfinex","SOLUSD",1719920647941,6.6756,149.8,149.76,6.677]
["bitfinex","SOLUSD",1719920648538,6.676,149.79,149.75,37.0317]
["bitfinex","SOLUSD",1719920649237,6.676,149.79,149.75,23.3717]
["bitfinex","SOLUSD",1719920649443,6.6756,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1719920649638,6.6752,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719920649844,20.0,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1719920650238,6.6752,149.81,149.76,13.66]
["bitfinex","SOLUSD",1719920651053,6.6752,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719920651236,6.6755,149.8,149.76,20.3371]
["bitfinex","SOLUSD",1719920651742,6.676,149.79,149.76,13.66]
["bitfinex","SOLUSD",1719920652070,6.6756,149.8,149.76,20.3372]
["bitfinex","SOLUSD",1719920653053,6.6756,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1719920653348,6.676,149.79,149.75,23.3718]
["bitfinex","SOLUSD",1719920653549,13.66,149.8,149.75,30.3541]
["bitfinex","SOLUSD",1719920653758,13.66,149.82,149.77,16.692]
["bitfinex","SOLUSD",1719920653929,6.6752,149.81,149.77,23.3686]
["bitfinex","SOLUSD",1719920654133,13.66,149.81,149.77,16.692]
["bitfinex","SOLUSD",1719920654346,6.6756,149.8,149.77,16.692]
["bitfinex","SOLUSD",1719920654546,13.66,149.81,149.77,16.692]
["bitfinex","SOLUSD",1719920654834,20.3348,149.82,149.78,6.6761]
["bitfinex","SOLUSD",1719920655146,20.3351,149.81,149.78,6.6761]
["bitfinex","SOLUSD",1719920655454,20.3351,149.81,149.77,23.3687]
["bitfinex","SOLUSD",1719920655948,38.1262,149.85,149.77,23.3687]
["bitfinex","SOLUSD",1719920655949,6.6748,149.82,149.78,6.6764]
["bitfinex","SOLUSD",1719920656257,20.3348,149.82,149.78,6.6764]
["bitfinex","SOLUSD",1719920657351,21.4425,149.85,149.79,16.6897]
["bitfinex","SOLUSD",1719920657554,13.66,149.82,149.79,16.6897]
["bitfinex","SOLUSD",1719920657961,20.3349,149.82,149.79,16.6897]
["bitfinex","SOLUSD",1719920658268,20.3349,149.82,149.78,6.6762]
["bitfinex","SOLUSD",1719920659066,6.6751,149.81,149.78,6.6762]
["bitfinex","SOLUSD",1719920659665,20.3348,149.82,149.78,6.6762]
["bitfinex","SOLUSD",1719920660962,6.6751,149.81,149.78,6.6762]
["bitfinex","SOLUSD",1719920661566,6.6751,149.81,149.77,13.66]
["bitfinex","SOLUSD",1719920661567,6.6757,149.8,149.77,13.66]
["bitfinex","SOLUSD",1719920661747,6.6763,149.79,149.76,13.66]
["bitfinex","SOLUSD",1719920661945,6.6763,149.79,149.76,20.3373]
["bitfinex","SOLUSD",1719920662249,13.66,149.81,149.77,6.6767]
["bitfinex","SOLUSD",1719920663161,20.3351,149.81,149.77,6.6767]
["bitfinex","SOLUSD",1719920665741,20.3351,149.81,149.76,13.66]
["bitfinex","SOLUSD",1719920665742,6.6756,149.8,149.76,13.66]
["bitfinex","SOLUSD",1719920666449,20.3353,149.81,149.77,6.6769]
["bitfinex","SOLUSD",1719920667958,6.6747,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1719920668543,20.3347,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1719920668949,20.3347,149.82,149.77,30.3518]
["bitfinex","SOLUSD",1719920669154,6.6751,149.81,149.77,23.3685]
["bitfinex","SOLUSD",1719920669948,45.06973039,149.85,149.75,20.3374]
["bitfinex","SOLUSD",1719920669949,6.6761,149.79,149.75,20.3374]
["bitfinex","SOLUSD",1719920670138,20.3357,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1719920671160,13.66,149.82,149.76,30.3529]
["bitfinex","SOLUSD",1719920671352,13.66,149.82,149.77,13.66]
["bitfinex","SOLUSD",1719920672150,20.3349,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1719920673459,6.6751,149.81,149.77,20.3367]
["bitfinex","SOLUSD",1719920673780,6.6751,149.81,149.77,6.6767]
["bitfinex","SOLUSD",1719920674072,6.6756,149.8,149.76,37.03]
["bitfinex","SOLUSD",1719920674661,6.6756,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1719920674855,6.6752,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719920675051,20.3352,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719920675252,6.6752,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719920677367,6.6756,149.8,149.76,23.37]
["bitfinex","SOLUSD",1719920677579,6.6756,149.8,149.76,37.03]
["bitfinex","SOLUSD",1719920678179,6.6756,149.8,149.76,23.37]
["bitfinex","SOLUSD",1719920679173,6.6756,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1719920679479,20.3352,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719920680773,6.676,149.79,149.75,6.6774]
["bitfinex","SOLUSD",1719920681173,6.676,149.79,149.76,6.6773]
["bitfinex","SOLUSD",1719920681483,20.3357,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1719920682588,13.66,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1719920682883,20.3356,149.8,149.76,6.6771]
["bitfinex","SOLUSD",1719920683096,20.3361,149.79,149.75,23.3719]
["bitfinex","SOLUSD",1719920684565,20.3361,149.79,149.76,6.6773]
["bitfinex","SOLUSD",1719920684767,13.66,149.79,149.76,6.6773]
["bitfinex","SOLUSD",1719920685286,20.336,149.79,149.76,6.6773]
["bitfinex","SOLUSD",1719920685486,20.336,149.79,149.75,23.3719]
["bitfinex","SOLUSD",1719920686081,20.3365,149.78,149.75,16.6943]
["bitfinex","SOLUSD",1719920686685,13.66,149.78,149.75,23.372]
["bitfinex","SOLUSD",1719920686873,6.6766,149.78,149.75,16.6943]
["bitfinex","SOLUSD",1719920687078,13.66,149.76,149.75,16.6943]
["bitfinex","SOLUSD",1719920687577,13.66,149.77,149.75,16.6943]
["bitfinex","SOLUSD",1719920687776,20.3369,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1719920688081,13.66,149.77,149.74,6.6782]
["bitfinex","SOLUSD",1719920689187,13.66,149.76,149.73,6.6785]
["bitfinex","SOLUSD",1719920692670,20.3373,149.76,149.73,6.6785]
["bitfinex","SOLUSD",1719920692868,13.66,149.75,149.72,16.6969]
["bitfinex","SOLUSD",1719920693267,13.66,149.75,149.7,13.66]
["bitfinex","SOLUSD",1719920693484,13.66,149.73,149.69,16.7006]
["bitfinex","SOLUSD",1719920693668,13.66,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1719920693868,20.3382,149.74,149.7,6.6798]
["bitfinex","SOLUSD",1719920694579,20.3382,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1719920694580,13.66,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1719920695498,6.6773,149.77,149.72,6.6788]
["bitfinex","SOLUSD",1719920695700,6.6773,149.77,149.71,16.6982]
["bitfinex","SOLUSD",1719920695701,13.66,149.75,149.73,6.6786]
["bitfinex","SOLUSD",1719920696097,13.66,149.75,149.72,6.679]
["bitfinex","SOLUSD",1719920697602,20.3378,149.75,149.71,23.3775]
["bitfinex","SOLUSD",1719920698286,6.6782,149.74,149.71,16.6982]
["bitfinex","SOLUSD",1719920699114,6.6782,149.74,149.71,23.3777]
["bitfinex","SOLUSD",1719920699310,20.3382,149.74,149.7,6.6798]
["bitfinex","SOLUSD",1719920699473,20.3387,149.73,149.69,6.6801]
["bitfinex","SOLUSD",1719920699803,6.6787,149.73,149.69,20.3401]
["bitfinex","SOLUSD",1719920699998,6.6792,149.72,149.68,23.3824]
["bitfinex","SOLUSD",1719920700199,13.66,149.74,149.69,13.66]
["bitfinex","SOLUSD",1719920700508,20.3387,149.73,149.69,6.6803]
["bitfinex","SOLUSD",1719920700803,6.68,149.71,149.67,6.681]
["bitfinex","SOLUSD",1719920701012,13.66,149.72,149.67,13.66]
["bitfinex","SOLUSD",1719920701215,20.3392,149.72,149.68,6.6806]
["bitfinex","SOLUSD",1719920701417,13.66,149.72,149.69,6.6804]
["bitfinex","SOLUSD",1719920702302,13.66,149.72,149.67,30.363]
["bitfinex","SOLUSD",1719920702303,13.66,149.72,149.68,6.6807]
["bitfinex","SOLUSD",1719920702524,13.66,149.72,149.67,16.703]
["bitfinex","SOLUSD",1719920702819,13.66,149.72,149.67,30.363]
["bitfinex","SOLUSD",1719920703026,13.66,149.72,149.69,6.6803]
["bitfinex","SOLUSD",1719920703190,6.6783,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719920703397,41.86871858,149.75,149.7,13.66]
["bitfinex","SOLUSD",1719920703602,21.269,149.75,149.71,30.3586]
["bitfinex","SOLUSD",1719920703813,21.269,149.75,149.72,6.6789]
["bitfinex","SOLUSD",1719920704117,21.269,149.75,149.71,23.378]
["bitfinex","SOLUSD",1719920704287,34.929,149.75,149.71,23.378]
["bitfinex","SOLUSD",1719920704491,41.6068,149.75,149.71,23.378]
["bitfinex","SOLUSD",1719920704810,13.66,149.73,149.65,0.8574013]
["bitfinex","SOLUSD",1719920704993,13.66,149.74,149.71,6.6792]
["bitfinex","SOLUSD",1719920705193,13.66,149.74,149.7,23.3793]
["bitfinex","SOLUSD",1719920705417,13.66,149.73,149.66,16.7043]
["bitfinex","SOLUSD",1719920705596,13.66,149.71,149.68,16.7019]
["bitfinex","SOLUSD",1719920705805,13.66,149.71,149.68,23.3826]
["bitfinex","SOLUSD",1719920706504,13.66,149.71,149.68,16.7019]
["bitfinex","SOLUSD",1719920707123,13.66,149.7,149.68,16.7019]
["bitfinex","SOLUSD",1719920707321,13.66,149.7,149.67,6.6811]
["bitfinex","SOLUSD",1719920707322,13.66,149.69,149.65,24.2442013]
["bitfinex","SOLUSD",1719920707626,13.66,149.7,149.65,31.2222013]
["bitfinex","SOLUSD",1719920707825,13.66,149.7,149.66,6.6816]
["bitfinex","SOLUSD",1719920708127,13.66,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1719920708505,6.6792,149.72,149.68,6.6807]
["bitfinex","SOLUSD",1719920708697,33.66,149.71,149.68,6.6807]
["bitfinex","SOLUSD",1719920709209,40.3396,149.71,149.67,23.3841]
["bitfinex","SOLUSD",1719920709622,33.66,149.71,149.65,7.5395013]
["bitfinex","SOLUSD",1719920709925,6.6801,149.7,149.66,20.3414]
["bitfinex","SOLUSD",1719920710096,40.3396,149.71,149.67,6.6811]
["bitfinex","SOLUSD",1719920710410,40.3396,149.71,149.66,37.0456]
["bitfinex","SOLUSD",1719920710797,6.68,149.7,149.66,37.0456]
["bitfinex","SOLUSD",1719920711211,20.34,149.7,149.66,23.3856]
["bitfinex","SOLUSD",1719920712612,6.68,149.7,149.66,23.3856]
["bitfinex","SOLUSD",1719920713305,6.68,149.7,149.66,37.0456]
["bitfinex","SOLUSD",1719920715319,20.34,149.7,149.66,23.3856]
["bitfinex","SOLUSD",1719920716796,6.6805,149.69,149.66,16.704]
["bitfinex","SOLUSD",1719920717999,20.3401,149.7,149.66,23.3857]
["bitfinex","SOLUSD",1719920718293,20.3401,149.7,149.65,7.5396013]
["bitfinex","SOLUSD",1719920718294,6.6806,149.69,149.65,7.5396013]
["bitfinex","SOLUSD",1719920718498,6.6817,149.67,149.65,0.8574013]
["bitfinex","SOLUSD",1719920718730,20.3418,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719920719696,6.6814,149.67,149.65,0.8574013]
["bitfinex","SOLUSD",1719920719901,6.6815,149.67,149.65,0.8574013]
["bitfinex","SOLUSD",1719920720705,20.341,149.68,149.65,0.8574013]
["bitfinex","SOLUSD",1719920721426,6.6813,149.67,149.65,0.8574013]
["bitfinex","SOLUSD",1719920722127,6.6818,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719920723511,20.3418,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719920725627,13.66,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719920725821,6.4182,149.69,149.65,0.8574013]
["bitfinex","SOLUSD",1719920726026,22.30092558,149.7,149.65,0.8574013]
["bitfinex","SOLUSD",1719920726027,28.98092558,149.7,149.66,6.6814]
["bitfinex","SOLUSD",1719920726329,35.6986,149.7,149.66,16.7041]
["bitfinex","SOLUSD",1719920726716,20.3406,149.69,149.66,16.7041]
["bitfinex","SOLUSD",1719920726917,20.341,149.68,149.65,0.8574013]
["bitfinex","SOLUSD",1719920727214,20.3415,149.67,149.65,0.8574013]
["bitfinex","SOLUSD",1719920728309,6.6808,149.69,149.65,0.8574013]
["bitfinex","SOLUSD",1719920728529,6.6805,149.69,149.65,17.5628013]
["bitfinex","SOLUSD",1719920728709,13.66,149.68,149.65,24.2449013]
["bitfinex","SOLUSD",1719920729236,13.66,149.68,149.65,0.8574013]
["bitfinex","SOLUSD",1719920729417,20.3417,149.67,149.65,0.8574013]
["bitfinex","SOLUSD",1719920730130,6.6818,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719920730335,20.3418,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719920731112,13.66,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719920731333,20.3415,149.67,149.65,0.8574013]
["bitfinex","SOLUSD",1719920732733,6.6815,149.67,149.65,0.8574013]
["bitfinex","SOLUSD",1719920732910,20.3418,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719920733118,6.6818,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719920733330,20.3418,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719920736445,6.6814,149.67,149.65,0.8574013]
["bitfinex","SOLUSD",1719920736737,6.6818,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719920736930,13.66,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719920737245,20.3418,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719920741622,6.94681643,149.7,149.65,0.8574013]
["bitfinex","SOLUSD",1719920741821,6.94681643,149.7,149.69,20.3404]
["bitfinex","SOLUSD",1719920742171,21.5413,149.78,149.69,16.7004]
["bitfinex","SOLUSD",1719920742172,13.66,149.75,149.69,16.7004]
["bitfinex","SOLUSD",1719920742318,20.3378,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1719920742916,6.6784,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719920743119,20.3384,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719920744124,20.3384,149.74,149.69,16.7004]
["bitfinex","SOLUSD",1719920744326,20.3384,149.74,149.69,30.3604]
["bitfinex","SOLUSD",1719920744525,20.3384,149.74,149.69,37.0407]
["bitfinex","SOLUSD",1719920744743,20.3387,149.73,149.69,23.3807]
["bitfinex","SOLUSD",1719920745045,6.6792,149.72,149.69,16.7004]
["bitfinex","SOLUSD",1719920745223,20.3392,149.72,149.69,16.7004]
["bitfinex","SOLUSD",1719920745423,13.66,149.72,149.69,16.7004]
["bitfinex","SOLUSD",1719920746030,20.3393,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1719920747638,6.6793,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1719920748437,13.66,149.71,149.68,6.6808]
["bitfinex","SOLUSD",1719920748643,21.7576,149.73,149.66,16.7036]
["bitfinex","SOLUSD",1719920748841,13.66,149.68,149.66,6.6818]
["bitfinex","SOLUSD",1719920749032,20.0,149.72,149.67,6.6812]
["bitfinex","SOLUSD",1719920749033,13.66,149.69,149.67,6.6812]
["bitfinex","SOLUSD",1719920749244,13.66,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1719920749681,13.66,149.68,149.66,6.6817]
["bitfinex","SOLUSD",1719920749838,13.66,149.68,149.65,24.2450013]
["bitfinex","SOLUSD",1719920752251,20.3409,149.68,149.65,17.5629013]
["bitfinex","SOLUSD",1719920753351,13.66,149.68,149.65,0.8574013]
["bitfinex","SOLUSD",1719920753531,20.3415,149.67,149.65,0.8574013]
["bitfinex","SOLUSD",1719920753731,13.66,149.67,149.65,0.8574013]
["bitfinex","SOLUSD",1719920755351,20.3418,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719920755528,42.7644,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719920756736,22.4226,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719920756952,16.2598,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719920757336,13.66,149.67,149.65,0.8574013]
["bitfinex","SOLUSD",1719920757657,20.3414,149.67,149.65,0.8574013]
["bitfinex","SOLUSD",1719920758461,13.66,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719920758644,20.3418,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719920760060,6.6818,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719920760363,13.66,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719920760862,20.3414,149.67,149.65,0.8574013]
["bitfinex","SOLUSD",1719920761361,29.1027,149.7,149.65,0.8574013]
["bitfinex","SOLUSD",1719920761569,20.0,149.69,149.66,6.6814]
["bitfinex","SOLUSD",1719920761864,42.7627,149.7,149.66,6.6814]
["bitfinex","SOLUSD",1719920762056,42.7627,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1719920762057,22.9399,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1719920762257,22.9399,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719920762258,36.5999,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719920762439,6.6806,149.69,149.65,0.8574013]
["bitfinex","SOLUSD",1719920762636,16.2598,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1719920762971,16.2598,149.7,149.66,16.7043]
["bitfinex","SOLUSD",1719920762972,16.2598,149.7,149.68,6.6805]
["bitfinex","SOLUSD",1719920763139,16.2598,149.7,149.67,6.6811]
["bitfinex","SOLUSD",1719920765069,22.9398,149.7,149.66,37.0459]
["bitfinex","SOLUSD",1719920765247,22.9398,149.7,149.66,23.3859]
["bitfinex","SOLUSD",1719920765567,6.68,149.7,149.67,1.33609144]
["bitfinex","SOLUSD",1719920765863,20.3397,149.71,149.67,8.01739144]
["bitfinex","SOLUSD",1719920766163,6.6797,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1719920766745,21.7098,149.74,149.66,13.66]
["bitfinex","SOLUSD",1719920766941,15.1885,149.74,149.71,13.66]
["bitfinex","SOLUSD",1719920767142,15.1885,149.74,149.68,1.33604281]
["bitfinex","SOLUSD",1719920767143,21.8667,149.74,149.7,37.0396]
["bitfinex","SOLUSD",1719920767339,6.6788,149.73,149.7,13.66]
["bitfinex","SOLUSD",1719920767564,6.6788,149.73,149.69,13.66]
["bitfinex","SOLUSD",1719920767864,6.6788,149.73,149.69,20.3404]
["bitfinex","SOLUSD",1719920768071,35.5269,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719920768274,35.5269,149.74,149.7,20.3399]
["bitfinex","SOLUSD",1719920768275,6.6786,149.73,149.7,20.3399]
["bitfinex","SOLUSD",1719920768569,6.6786,149.73,149.7,13.66]
["bitfinex","SOLUSD",1719920768757,6.6786,149.73,149.69,37.0412]
["bitfinex","SOLUSD",1719920768963,6.6791,149.72,149.69,16.701]
["bitfinex","SOLUSD",1719920769338,20.3388,149.73,149.69,23.3814]
["bitfinex","SOLUSD",1719920769857,6.6788,149.73,149.69,23.3814]
["bitfinex","SOLUSD",1719920770254,28.8485,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719920770255,35.5268,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719920770571,21.8668,149.74,149.7,20.3399]
["bitfinex","SOLUSD",1719920771348,6.6773,149.76,149.73,6.6785]
["bitfinex","SOLUSD",1719920771545,6.6773,149.76,149.72,14.99564652]
["bitfinex","SOLUSD",1719920771741,20.3373,149.76,149.72,6.6788]
["bitfinex","SOLUSD",1719920772071,6.6773,149.76,149.72,6.6788]
["bitfinex","SOLUSD",1719920772271,13.66,149.75,149.71,16.6983]
["bitfinex","SOLUSD",1719920772569,6.6782,149.74,149.71,16.6983]
["bitfinex","SOLUSD",1719920773843,20.3382,149.74,149.7,6.6798]
["bitfinex","SOLUSD",1719920774038,13.66,149.73,149.7,6.6798]
["bitfinex","SOLUSD",1719920775447,20.3388,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1719920775774,13.66,149.72,149.69,6.6804]
["bitfinex","SOLUSD",1719920776147,13.66,149.72,149.7,6.68]
["bitfinex","SOLUSD",1719920778188,13.66,149.72,149.71,6.6795]
["bitfinex","SOLUSD",1719920778348,13.66,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1719920779861,20.3382,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1719920780372,13.66,149.73,149.7,23.3797]
["bitfinex","SOLUSD",1719920780967,13.66,149.72,149.7,16.6999]
["bitfinex","SOLUSD",1719920782971,13.66,149.72,149.69,6.6804]
["bitfinex","SOLUSD",1719920784083,23.011,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1719920784381,20.3391,149.72,149.69,6.6804]
["bitfinex","SOLUSD",1719920785167,13.66,149.71,149.68,6.6807]
["bitfinex","SOLUSD",1719920786474,20.3395,149.71,149.68,6.6807]
["bitfinex","SOLUSD",1719920786671,20.3395,149.71,149.67,23.3837]
["bitfinex","SOLUSD",1719920786867,13.66,149.7,149.67,23.3837]
["bitfinex","SOLUSD",1719920789180,6.6795,149.71,149.67,23.3837]
["bitfinex","SOLUSD",1719920789181,20.3395,149.71,149.67,23.3837]
["bitfinex","SOLUSD",1719920789382,20.3395,149.71,149.68,6.6809]
["bitfinex","SOLUSD",1719920789681,20.3395,149.71,149.67,23.3836]
["bitfinex","SOLUSD",1719920789878,13.66,149.72,149.67,30.3625]
["bitfinex","SOLUSD",1719920790060,20.0,149.71,149.67,31.69857619]
["bitfinex","SOLUSD",1719920790781,20.0,149.71,149.69,6.6803]
["bitfinex","SOLUSD",1719920791377,36.42848386,149.73,149.7,6.6797]
["bitfinex","SOLUSD",1719920791378,6.96318386,149.73,149.7,6.6797]
["bitfinex","SOLUSD",1719920791560,6.96318386,149.73,149.69,31.69623282]
["bitfinex","SOLUSD",1719920791766,6.6782,149.74,149.7,6.6797]
["bitfinex","SOLUSD",1719920791972,20.3379,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1719920792165,20.0,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1719920793265,40.3382,149.74,149.7,6.6798]
["bitfinex","SOLUSD",1719920795097,33.66,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1719920795262,40.3382,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1719920795691,40.3382,149.74,149.7,6.6798]
["bitfinex","SOLUSD",1719920795990,6.6787,149.73,149.69,37.0407]
["bitfinex","SOLUSD",1719920796793,6.6787,149.73,149.7,6.6799]
["bitfinex","SOLUSD",1719920797172,6.6787,149.73,149.69,23.3807]
["bitfinex","SOLUSD",1719920797373,20.3387,149.73,149.69,23.3807]
["bitfinex","SOLUSD",1719920799882,20.3387,149.73,149.69,16.7004]
["bitfinex","SOLUSD",1719920800065,33.66,149.74,149.71,6.6792]
["bitfinex","SOLUSD",1719920803672,40.3382,149.74,149.7,6.6798]
["bitfinex","SOLUSD",1719920804875,40.3382,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1719920805076,33.66,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1719920806290,13.66,149.73,149.7,6.6798]
["bitfinex","SOLUSD",1719920807297,20.3387,149.73,149.7,6.6799]
["bitfinex","SOLUSD",1719920808891,20.0,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1719920809204,40.338,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1719920809730,6.6783,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719920809894,6.6787,149.73,149.7,6.6799]
["bitfinex","SOLUSD",1719920810279,20.3387,149.73,149.69,23.3807]
["bitfinex","SOLUSD",1719920811195,6.6791,149.72,149.69,16.7004]
["bitfinex","SOLUSD",1719920811401,20.3391,149.72,149.69,16.7004]
["bitfinex","SOLUSD",1719920812000,20.3397,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1719920812296,13.66,149.7,149.67,6.6812]
["bitfinex","SOLUSD",1719920814478,13.66,149.7,149.68,6.6809]
["bitfinex","SOLUSD",1719920816195,22.197,149.72,149.68,6.6809]
["bitfinex","SOLUSD",1719920816397,13.66,149.7,149.68,6.6809]
["bitfinex","SOLUSD",1719920816889,13.66,149.7,149.69,6.6804]
["bitfinex","SOLUSD",1719920817225,22.197,149.72,149.69,6.6804]
["bitfinex","SOLUSD",1719920817406,13.66,149.71,149.69,6.6804]
["bitfinex","SOLUSD",1719920817815,13.66,149.71,149.68,23.3828]
["bitfinex","SOLUSD",1719920818497,20.3396,149.71,149.68,16.7021]
["bitfinex","SOLUSD",1719920818692,13.66,149.69,149.67,6.6812]
["bitfinex","SOLUSD",1719920819013,13.66,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1719920819212,13.66,149.69,149.67,6.6813]
["bitfinex","SOLUSD",1719920819392,51.6796,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1719920819592,13.66,149.69,149.67,6.6813]
["bitfinex","SOLUSD",1719920820397,13.66,149.69,149.66,6.6816]
["bitfinex","SOLUSD",1719920822311,6.68,149.7,149.66,6.6816]
["bitfinex","SOLUSD",1719920822518,13.66,149.69,149.66,6.6816]
["bitfinex","SOLUSD",1719920823017,13.66,149.69,149.67,6.6813]
["bitfinex","SOLUSD",1719920824014,13.66,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1719920824405,20.34,149.7,149.66,6.6816]
["bitfinex","SOLUSD",1719920824795,6.68,149.7,149.66,6.6816]
["bitfinex","SOLUSD",1719920825099,20.34,149.7,149.66,6.6816]
["bitfinex","SOLUSD",1719920825303,6.68,149.7,149.66,6.6816]
["bitfinex","SOLUSD",1719920825514,20.34,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1719920825815,6.68,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1719920825991,20.34,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1719920827015,51.6797,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1719920827201,33.66,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1719920828204,40.34,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1719920829918,40.34,149.7,149.66,6.6816]
["bitfinex","SOLUSD",1719920830501,33.66,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1719920830698,28.8042,149.72,149.69,6.6803]
["bitfinex","SOLUSD",1719920830921,42.4642,149.72,149.68,6.6806]
["bitfinex","SOLUSD",1719920831095,28.8042,149.72,149.68,6.6806]
["bitfinex","SOLUSD",1719920831797,20.3387,149.73,149.69,23.3812]
["bitfinex","SOLUSD",1719920832110,20.0,149.72,149.7,6.6799]
["bitfinex","SOLUSD",1719920833120,33.66,149.73,149.7,6.6799]
["bitfinex","SOLUSD",1719920833306,40.3387,149.73,149.7,6.6799]
["bitfinex","SOLUSD",1719920834106,40.3387,149.73,149.69,23.3811]
["bitfinex","SOLUSD",1719920834326,26.6787,149.73,149.69,23.3811]
["bitfinex","SOLUSD",1719920834493,6.96508139,149.75,149.72,6.6787]
["bitfinex","SOLUSD",1719920834696,29.186,149.76,149.72,6.6787]
["bitfinex","SOLUSD",1719920835013,22.8678,149.76,149.72,6.6787]
["bitfinex","SOLUSD",1719920835218,36.5278,149.76,149.72,6.6787]
["bitfinex","SOLUSD",1719920835411,22.8678,149.76,149.72,6.6787]
["bitfinex","SOLUSD",1719920836313,36.5278,149.76,149.72,6.6787]
["bitfinex","SOLUSD",1719920837809,20.3374,149.76,149.72,6.6787]
["bitfinex","SOLUSD",1719920838015,20.337,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1719920838323,20.0,149.76,149.73,6.6786]
["bitfinex","SOLUSD",1719920838700,20.0,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1719920838701,40.3375,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1719920839757,26.6775,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1719920839920,40.3375,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1719920840104,40.3375,149.76,149.71,30.3585]
["bitfinex","SOLUSD",1719920840105,33.66,149.76,149.73,6.6786]
["bitfinex","SOLUSD",1719920840304,6.6778,149.75,149.71,37.0379]
["bitfinex","SOLUSD",1719920840500,40.3374,149.76,149.72,6.679]
["bitfinex","SOLUSD",1719920840920,13.66,149.75,149.72,6.679]
["bitfinex","SOLUSD",1719920843305,20.0,149.76,149.73,6.6783]
["bitfinex","SOLUSD",1719920843535,20.0,149.76,149.75,6.6777]
["bitfinex","SOLUSD",1719920844102,20.0,149.76,149.74,6.678]
["bitfinex","SOLUSD",1719920844303,20.0,149.77,149.74,6.678]
["bitfinex","SOLUSD",1719920845714,26.6769,149.77,149.73,23.3748]
["bitfinex","SOLUSD",1719920846017,13.66,149.76,149.71,6.6793]
["bitfinex","SOLUSD",1719920846214,6.6787,149.73,149.7,16.6993]
["bitfinex","SOLUSD",1719920846430,20.3383,149.74,149.7,23.3791]
["bitfinex","SOLUSD",1719920846610,13.66,149.74,149.7,16.6993]
["bitfinex","SOLUSD",1719920846934,20.3382,149.74,149.7,23.379]
["bitfinex","SOLUSD",1719920847816,13.66,149.74,149.71,6.6794]
["bitfinex","SOLUSD",1719920848219,20.3382,149.74,149.7,23.3791]
["bitfinex","SOLUSD",1719920849424,13.66,149.73,149.7,23.3791]
["bitfinex","SOLUSD",1719920850238,13.66,149.73,149.71,6.6794]
["bitfinex","SOLUSD",1719920850411,13.66,149.74,149.71,6.6794]
["bitfinex","SOLUSD",1719920854608,13.66,149.74,149.72,6.679]
["bitfinex","SOLUSD",1719920856237,13.66,149.75,149.72,6.679]
["bitfinex","SOLUSD",1719920856437,13.66,149.74,149.72,6.679]
["bitfinex","SOLUSD",1719920858033,20.3387,149.73,149.69,6.6803]
["bitfinex","SOLUSD",1719920858219,13.66,149.72,149.69,6.6803]
["bitfinex","SOLUSD",1719920859012,13.66,149.72,149.7,6.68]
["bitfinex","SOLUSD",1719920859232,13.66,149.73,149.69,16.7007]
["bitfinex","SOLUSD",1719920859417,13.66,149.73,149.7,6.6795]
["bitfinex","SOLUSD",1719920859620,13.66,149.73,149.69,16.7007]
["bitfinex","SOLUSD",1719920859621,13.66,149.74,149.71,16.6987]
["bitfinex","SOLUSD",1719920860316,22.4203,149.75,149.72,6.679]
["bitfinex","SOLUSD",1719920860522,33.66,149.74,149.72,6.679]
["bitfinex","SOLUSD",1719920861039,33.66,149.74,149.71,23.3781]
["bitfinex","SOLUSD",1719920861927,40.3383,149.74,149.71,16.6987]
["bitfinex","SOLUSD",1719920862118,85.3383,149.74,149.71,16.6987]
["bitfinex","SOLUSD",1719920863425,85.3383,149.74,149.7,6.6798]
["bitfinex","SOLUSD",1719920863632,20.3387,149.73,149.7,6.6798]
["bitfinex","SOLUSD",1719920863826,13.66,149.72,149.7,6.6798]
["bitfinex","SOLUSD",1719920864450,13.66,149.72,149.69,6.6803]
["bitfinex","SOLUSD",1719920865147,13.66,149.72,149.7,6.6799]
["bitfinex","SOLUSD",1719920870625,13.66,149.72,149.68,16.7014]
["bitfinex","SOLUSD",1719920870825,13.66,149.71,149.69,6.6802]
["bitfinex","SOLUSD",1719920872925,13.66,149.71,149.68,23.3821]
["bitfinex","SOLUSD",1719920874247,13.66,149.71,149.69,6.6804]
["bitfinex","SOLUSD",1719920875534,13.66,149.71,149.68,23.3821]
["bitfinex","SOLUSD",1719920878364,13.66,149.71,149.69,6.6804]
["bitfinex","SOLUSD",1719920879948,71.6782,149.74,149.7,6.68]
["bitfinex","SOLUSD",1719920880249,16.0951,149.75,149.7,13.66]
["bitfinex","SOLUSD",1719920880449,16.0951,149.75,149.74,6.6782]
["bitfinex","SOLUSD",1719920880837,16.0951,149.75,149.73,23.3752]
["bitfinex","SOLUSD",1719920881555,16.0951,149.75,149.73,16.6967]
["bitfinex","SOLUSD",1719920882365,6.1633,149.79,149.73,16.6967]
["bitfinex","SOLUSD",1719920882366,6.6765,149.78,149.73,16.6967]
["bitfinex","SOLUSD",1719920882542,13.66,149.76,149.74,6.6779]
["bitfinex","SOLUSD",1719920883158,13.66,149.77,149.74,6.6779]
["bitfinex","SOLUSD",1719920883332,20.0,149.76,149.74,6.6779]
["bitfinex","SOLUSD",1719920883932,33.66,149.76,149.74,6.6779]
["bitfinex","SOLUSD",1719920884132,33.66,149.76,149.73,23.3752]
["bitfinex","SOLUSD",1719920885760,33.66,149.76,149.74,6.6781]
["bitfinex","SOLUSD",1719920886560,33.66,149.76,149.73,23.3752]
["bitfinex","SOLUSD",1719920887248,20.0,149.76,149.73,23.3752]
["bitfinex","SOLUSD",1719920887940,26.6775,149.76,149.73,16.6967]
["bitfinex","SOLUSD",1719920888145,40.3375,149.76,149.73,16.6967]
["bitfinex","SOLUSD",1719920888350,13.66,149.75,149.73,16.6967]
["bitfinex","SOLUSD",1719920888561,33.66,149.76,149.73,23.3753]
["bitfinex","SOLUSD",1719920888736,20.0,149.76,149.73,23.3753]
["bitfinex","SOLUSD",1719920889165,33.66,149.76,149.73,23.3753]
["bitfinex","SOLUSD",1719920891862,20.0,149.76,149.73,23.3753]
["bitfinex","SOLUSD",1719920892064,21.9126,149.79,149.73,16.6967]
["bitfinex","SOLUSD",1719920892267,45.0,149.78,149.73,30.3567]
["bitfinex","SOLUSD",1719920892451,20.0,149.77,149.73,30.3567]
["bitfinex","SOLUSD",1719920892655,20.0,149.77,149.74,6.6781]
["bitfinex","SOLUSD",1719920893134,26.6769,149.77,149.73,23.3752]
["bitfinex","SOLUSD",1719920893857,26.6769,149.77,149.72,6.6791]
["bitfinex","SOLUSD",1719920893858,6.6776,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1719920894144,6.6776,149.76,149.7,30.3591]
["bitfinex","SOLUSD",1719920894145,13.66,149.75,149.7,30.3591]
["bitfinex","SOLUSD",1719920894349,13.66,149.75,149.72,6.6791]
["bitfinex","SOLUSD",1719920894542,65.3376,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1719920894865,6.6783,149.74,149.7,16.6991]
["bitfinex","SOLUSD",1719920895040,6.6783,149.74,149.7,23.3789]
["bitfinex","SOLUSD",1719920895246,13.66,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1719920895247,20.3379,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1719920896166,13.66,149.75,149.72,6.679]
["bitfinex","SOLUSD",1719920897444,20.3378,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1719920898849,13.66,149.73,149.7,23.379]
["bitfinex","SOLUSD",1719920902857,13.66,149.73,149.71,6.6795]
["bitfinex","SOLUSD",1719920903067,13.66,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1719920905165,6.6779,149.75,149.72,6.6791]
["bitfinex","SOLUSD",1719920905339,65.0,149.74,149.72,6.6791]
["bitfinex","SOLUSD",1719920906054,20.0,149.74,149.72,6.6791]
["bitfinex","SOLUSD",1719920906264,20.0,149.75,149.72,6.6791]
["bitfinex","SOLUSD",1719920906862,20.0,149.75,149.73,6.6786]
["bitfinex","SOLUSD",1719920907067,20.0,149.75,149.72,23.3766]
["bitfinex","SOLUSD",1719920908761,26.6778,149.75,149.72,23.3766]
["bitfinex","SOLUSD",1719920909067,26.6778,149.75,149.72,16.6977]
["bitfinex","SOLUSD",1719920909254,40.3378,149.75,149.72,16.6977]
["bitfinex","SOLUSD",1719920910163,45.0,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719920910471,6.6787,149.73,149.69,37.0405]
["bitfinex","SOLUSD",1719920911862,6.6787,149.73,149.7,6.68]
["bitfinex","SOLUSD",1719920912870,65.3383,149.74,149.7,6.68]
["bitfinex","SOLUSD",1719920913254,13.66,149.73,149.7,6.68]
["bitfinex","SOLUSD",1719920914471,13.66,149.73,149.71,6.6795]
["bitfinex","SOLUSD",1719920915079,58.66,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1719920915567,45.0,149.74,149.72,6.6789]
["bitfinex","SOLUSD",1719920915745,33.66,149.75,149.72,6.6789]
["bitfinex","SOLUSD",1719920919659,20.0,149.75,149.71,16.6983]
["bitfinex","SOLUSD",1719920919861,20.3376,149.76,149.72,6.679]
["bitfinex","SOLUSD",1719920920067,20.0,149.75,149.72,6.679]
["bitfinex","SOLUSD",1719920920270,20.0,149.75,149.66,1.4428]
["bitfinex","SOLUSD",1719920920271,20.0,149.75,149.74,6.6782]
["bitfinex","SOLUSD",1719920920778,6.6765,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1719920921079,65.0,149.77,149.74,6.6781]
["bitfinex","SOLUSD",1719920921279,45.0,149.77,149.74,6.6781]
["bitfinex","SOLUSD",1719920921472,45.0,149.77,149.73,16.6961]
["bitfinex","SOLUSD",1719920921780,45.0,149.77,149.73,23.3747]
["bitfinex","SOLUSD",1719920921781,51.677,149.77,149.73,23.3747]
["bitfinex","SOLUSD",1719920922382,51.677,149.77,149.73,16.6961]
["bitfinex","SOLUSD",1719920922957,65.337,149.77,149.73,16.6961]
["bitfinex","SOLUSD",1719920923273,6.6774,149.76,149.73,16.6961]
["bitfinex","SOLUSD",1719920924278,65.337,149.77,149.73,23.3747]
["bitfinex","SOLUSD",1719920924476,51.677,149.77,149.73,23.3747]
["bitfinex","SOLUSD",1719920924678,65.337,149.77,149.73,23.3747]
["bitfinex","SOLUSD",1719920924888,35.5649846,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1719920925055,35.5649846,149.79,149.75,30.3541]
["bitfinex","SOLUSD",1719920925056,6.9759846,149.79,149.75,30.3541]
["bitfinex","SOLUSD",1719920925361,6.9759846,149.79,149.76,13.66]
["bitfinex","SOLUSD",1719920925560,6.9759846,149.79,149.77,6.6765]
["bitfinex","SOLUSD",1719920926572,6.9759846,149.79,149.77,16.6915]
["bitfinex","SOLUSD",1719920926777,21.3179,149.83,149.8,6.6755]
["bitfinex","SOLUSD",1719920926977,21.3179,149.83,149.77,30.3515]
["bitfinex","SOLUSD",1719920927167,13.66,149.82,149.77,30.3515]
["bitfinex","SOLUSD",1719920927474,13.66,149.81,149.77,16.6915]
["bitfinex","SOLUSD",1719920927689,13.66,149.81,149.78,6.6762]
["bitfinex","SOLUSD",1719920930387,27.9923,149.83,149.78,6.6762]
["bitfinex","SOLUSD",1719920930691,20.0,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1719920930993,33.66,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1719920931481,20.0,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1719920931688,78.66,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1719920932305,6.97343686,149.85,149.8,6.6754]
["bitfinex","SOLUSD",1719920932306,6.6738,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1719920932581,20.0,149.83,149.8,6.6754]
["bitfinex","SOLUSD",1719920933085,13.66,149.83,149.81,6.675]
["bitfinex","SOLUSD",1719920933995,6.6734,149.85,149.81,6.675]
["bitfinex","SOLUSD",1719920934199,13.66,149.83,149.81,6.675]
["bitfinex","SOLUSD",1719920935870,13.66,149.83,149.79,23.3652]
["bitfinex","SOLUSD",1719920936074,13.66,149.83,149.79,16.6897]
["bitfinex","SOLUSD",1719920936497,13.66,149.83,149.8,6.6751]
["bitfinex","SOLUSD",1719920936680,13.66,149.82,149.8,6.6751]
["bitfinex","SOLUSD",1719920937332,13.66,149.82,149.81,6.6751]
["bitfinex","SOLUSD",1719920939374,45.0,149.84,149.82,16.6861]
["bitfinex","SOLUSD",1719920939573,13.66,149.83,149.82,23.3606]
["bitfinex","SOLUSD",1719920939782,13.66,149.83,149.8,6.6752]
["bitfinex","SOLUSD",1719920939995,58.66,149.82,149.8,6.6752]
["bitfinex","SOLUSD",1719920940197,13.66,149.82,149.81,6.6751]
["bitfinex","SOLUSD",1719920941723,58.66,149.84,149.81,16.6868]
["bitfinex","SOLUSD",1719920942018,29.2486,149.87,149.83,6.6742]
["bitfinex","SOLUSD",1719920942185,13.66,149.84,149.83,6.6742]
["bitfinex","SOLUSD",1719920942585,13.66,149.84,149.81,16.6868]
["bitfinex","SOLUSD",1719920943711,22.5761,149.87,149.85,6.6733]
["bitfinex","SOLUSD",1719920943888,13.66,149.86,149.85,6.6733]
["bitfinex","SOLUSD",1719920944090,60.70146619,149.92,149.86,23.3547]
["bitfinex","SOLUSD",1719920944091,6.6711,149.9,149.86,23.3547]
["bitfinex","SOLUSD",1719920944396,13.66,149.87,149.86,23.3547]
["bitfinex","SOLUSD",1719920948321,28.7197,149.91,149.87,6.6721]
["bitfinex","SOLUSD",1719920948501,28.7197,149.91,149.88,16.6798]
["bitfinex","SOLUSD",1719920948502,20.0,149.9,149.88,16.6798]
["bitfinex","SOLUSD",1719920948717,13.66,149.89,149.88,16.6798]
["bitfinex","SOLUSD",1719920948900,33.66,149.89,149.88,16.6798]
["bitfinex","SOLUSD",1719920949406,13.66,149.9,149.89,6.6713]
["bitfinex","SOLUSD",1719920949610,20.0,149.9,149.89,6.6713]
["bitfinex","SOLUSD",1719920950095,33.66,149.9,149.89,6.6713]
["bitfinex","SOLUSD",1719920950599,13.66,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1719920950819,20.0,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1719920950995,33.66,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1719920951811,20.0,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1719920952019,28.4837,149.95,149.91,6.6706]
["bitfinex","SOLUSD",1719920952205,20.0,149.94,149.91,6.6706]
["bitfinex","SOLUSD",1719920952396,45.0,149.93,149.91,6.6706]
["bitfinex","SOLUSD",1719920952600,13.66,149.92,149.91,6.6706]
["bitfinex","SOLUSD",1719920954224,13.66,149.92,149.86,13.66]
["bitfinex","SOLUSD",1719920954423,13.66,149.91,149.9,6.671]
["bitfinex","SOLUSD",1719920954927,6.6697,149.94,149.9,6.671]
["bitfinex","SOLUSD",1719920955216,13.66,149.91,149.89,23.3499]
["bitfinex","SOLUSD",1719920956011,45.0,149.93,149.91,16.676]
["bitfinex","SOLUSD",1719920956211,13.66,149.92,149.91,16.676]
["bitfinex","SOLUSD",1719920956617,45.0,149.93,149.91,23.3466]
["bitfinex","SOLUSD",1719920956833,13.66,149.92,149.91,23.3466]
["bitfinex","SOLUSD",1719920957532,13.66,149.92,149.89,6.6715]
["bitfinex","SOLUSD",1719920957821,13.66,149.91,149.89,6.6715]
["bitfinex","SOLUSD",1719920958397,13.66,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1719920959205,13.66,149.92,149.9,6.6711]
["bitfinex","SOLUSD",1719920959705,13.66,149.92,149.91,6.6706]
["bitfinex","SOLUSD",1719920959905,15.7659,149.95,149.94,6.6693]
["bitfinex","SOLUSD",1719920960210,29.4259,149.95,149.94,6.6693]
["bitfinex","SOLUSD",1719920960400,29.4259,149.95,149.93,6.6697]
["bitfinex","SOLUSD",1719920960601,13.66,149.94,149.93,6.6697]
["bitfinex","SOLUSD",1719920961113,13.66,149.95,149.94,6.6692]
["bitfinex","SOLUSD",1719920961318,13.66,149.96,149.94,6.6692]
["bitfinex","SOLUSD",1719920962922,20.1364661,149.99,149.95,6.6686]
["bitfinex","SOLUSD",1719920963130,20.0,149.98,149.95,6.6686]
["bitfinex","SOLUSD",1719920963435,13.66,149.97,149.95,6.6686]
["bitfinex","SOLUSD",1719920964241,13.66,149.97,149.96,6.668]
["bitfinex","SOLUSD",1719920965262,6.4948,149.99,149.96,16.6705]
["bitfinex","SOLUSD",1719920965443,16.0334,150.0,149.98,6.6671]
["bitfinex","SOLUSD",1719920965753,13.66,149.99,149.97,6.6678]
["bitfinex","SOLUSD",1719920965933,13.66,149.98,149.96,23.3387]
["bitfinex","SOLUSD",1719920966250,20.328,149.97,149.93,23.3437]
["bitfinex","SOLUSD",1719920966433,70.6734,150.0,149.93,23.3436]
["bitfinex","SOLUSD",1719920966434,13.66,149.94,149.93,23.3436]
["bitfinex","SOLUSD",1719920966862,22.7004,150.0,149.93,16.674]
["bitfinex","SOLUSD",1719920967048,13.66,149.96,149.95,6.6685]
["bitfinex","SOLUSD",1719920967387,13.66,149.96,149.94,6.6691]
["bitfinex","SOLUSD",1719920968047,45.0,149.99,149.95,16.6713]
["bitfinex","SOLUSD",1719920968221,13.66,149.97,149.95,16.6713]
["bitfinex","SOLUSD",1719920969656,13.66,149.97,149.96,6.6681]
["bitfinex","SOLUSD",1719920970158,16.0334,150.0,149.98,6.6675]
["bitfinex","SOLUSD",1719920970335,33.66,149.99,149.98,6.6675]
["bitfinex","SOLUSD",1719920970858,33.66,149.99,149.97,23.3375]
["bitfinex","SOLUSD",1719920971031,13.66,149.98,149.97,23.3375]
["bitfinex","SOLUSD",1719920972387,20.0,149.99,149.97,23.3375]
["bitfinex","SOLUSD",1719920972664,13.66,149.98,149.97,23.3375]
["bitfinex","SOLUSD",1719920973876,13.66,149.98,149.97,16.6696]
["bitfinex","SOLUSD",1719920974670,13.66,149.98,149.97,23.3376]
["bitfinex","SOLUSD",1719920975369,13.66,149.98,149.97,16.6696]
["bitfinex","SOLUSD",1719920976667,58.66,149.98,149.94,16.6723]
["bitfinex","SOLUSD",1719920976868,13.66,149.96,149.94,23.3416]
["bitfinex","SOLUSD",1719920979469,13.66,149.96,149.95,6.6688]
["bitfinex","SOLUSD",1719920981369,13.66,149.96,149.94,23.3415]
["bitfinex","SOLUSD",1719920981575,13.66,149.95,149.94,23.3415]
["bitfinex","SOLUSD",1719920982774,13.66,149.95,149.94,16.6723]
["bitfinex","SOLUSD",1719920982975,58.66,149.95,149.93,6.6697]
["bitfinex","SOLUSD",1719920983194,58.66,149.94,149.93,6.6697]
["bitfinex","SOLUSD",1719920984087,13.66,149.95,149.94,23.3416]
["bitfinex","SOLUSD",1719920985471,6.2862,149.98,149.95,6.6688]
["bitfinex","SOLUSD",1719920985781,13.66,149.96,149.95,6.6688]
["bitfinex","SOLUSD",1719920985980,58.66,149.96,149.95,6.6688]
["bitfinex","SOLUSD",1719920986501,13.66,149.96,149.95,6.6688]
["bitfinex","SOLUSD",1719920986872,13.66,149.96,149.94,23.3414]
["bitfinex","SOLUSD",1719920987388,13.66,149.95,149.93,6.6697]
["bitfinex","SOLUSD",1719920987571,6.2862,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1719920987572,13.66,149.94,149.93,6.6697]
["bitfinex","SOLUSD",1719920989673,13.66,149.94,149.91,23.346]
["bitfinex","SOLUSD",1719920989674,58.66,149.94,149.91,23.346]
["bitfinex","SOLUSD",1719920989986,58.66,149.93,149.92,6.6702]
["bitfinex","SOLUSD",1719920990288,13.66,149.93,149.92,6.6702]
["bitfinex","SOLUSD",1719920991374,13.66,149.93,149.91,23.3463]
["bitfinex","SOLUSD",1719920991694,45.0,149.94,149.91,23.3463]
["bitfinex","SOLUSD",1719920991880,13.66,149.93,149.91,23.3463]
["bitfinex","SOLUSD",1719920992284,13.66,149.92,149.91,16.6758]
["bitfinex","SOLUSD",1719920993089,13.66,149.92,149.9,6.6709]
["bitfinex","SOLUSD",1719920993287,13.66,149.91,149.9,6.6709]
["bitfinex","SOLUSD",1719920994679,13.66,149.91,149.87,6.6721]
["bitfinex","SOLUSD",1719920994680,81.8474,149.91,149.87,6.6721]
["bitfinex","SOLUSD",1719920994880,81.8474,149.91,149.85,16.6829]
["bitfinex","SOLUSD",1719920994881,13.66,149.88,149.85,16.6829]
["bitfinex","SOLUSD",1719920995103,13.66,149.86,149.82,16.6859]
["bitfinex","SOLUSD",1719920995284,13.66,149.85,149.83,6.674]
["bitfinex","SOLUSD",1719920995489,13.66,149.84,149.82,23.3604]
["bitfinex","SOLUSD",1719920996177,13.66,149.83,149.82,16.6859]
["bitfinex","SOLUSD",1719920997200,13.66,149.83,149.81,6.675]
["bitfinex","SOLUSD",1719920997377,13.66,149.82,149.81,6.675]
["bitfinex","SOLUSD",1719920997576,13.66,149.82,149.79,16.6894]
["bitfinex","SOLUSD",1719920997777,51.6739,149.84,149.79,16.6894]
["bitfinex","SOLUSD",1719920997778,13.66,149.81,149.79,16.6894]
["bitfinex","SOLUSD",1719920998587,13.66,149.81,149.8,6.6753]
["bitfinex","SOLUSD",1719920999789,16.5721,149.89,149.86,6.6727]
["bitfinex","SOLUSD",1719920999991,13.66,149.87,149.86,6.6727]
["bitfinex","SOLUSD",1719921000300,13.66,149.88,149.87,23.3535]
["bitfinex","SOLUSD",1719921000485,13.66,149.89,149.88,6.672]
["bitfinex","SOLUSD",1719921001608,33.66,149.89,149.88,6.672]
["bitfinex","SOLUSD",1719921001982,33.66,149.89,149.84,16.6836]
["bitfinex","SOLUSD",1719921002191,20.0,149.89,149.86,16.6819]
["bitfinex","SOLUSD",1719921002388,20.0,149.9,149.87,6.6721]
["bitfinex","SOLUSD",1719921002880,20.0,149.9,149.86,23.3546]
["bitfinex","SOLUSD",1719921003198,45.0,149.89,149.86,16.6819]
["bitfinex","SOLUSD",1719921004977,45.0,149.89,149.86,23.3546]
["bitfinex","SOLUSD",1719921005182,45.0,149.89,149.83,13.66]
["bitfinex","SOLUSD",1719921005183,45.0,149.89,149.83,16.6848]
["bitfinex","SOLUSD",1719921005506,13.66,149.84,149.76,0.2132]
["bitfinex","SOLUSD",1719921005708,20.0,149.88,149.84,6.6734]
["bitfinex","SOLUSD",1719921005709,26.6721,149.88,149.84,6.6734]
["bitfinex","SOLUSD",1719921005879,13.66,149.87,149.84,6.6734]
["bitfinex","SOLUSD",1719921006086,20.0,149.86,149.82,16.6861]
["bitfinex","SOLUSD",1719921006503,33.66,149.86,149.83,6.674]
["bitfinex","SOLUSD",1719921006706,33.66,149.86,149.84,6.6737]
["bitfinex","SOLUSD",1719921007114,33.66,149.86,149.83,6.674]
["bitfinex","SOLUSD",1719921007310,22.4093,149.85,149.8,13.66]
["bitfinex","SOLUSD",1719921007611,74.64,149.84,149.76,23.3695]
["bitfinex","SOLUSD",1719921007907,74.64,149.84,149.73,13.66]
["bitfinex","SOLUSD",1719921007908,13.66,149.78,149.75,6.6777]
["bitfinex","SOLUSD",1719921008131,13.66,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1719921008483,16.6888,149.81,149.7,16.6996]
["bitfinex","SOLUSD",1719921008688,13.66,149.74,149.72,6.6787]
["bitfinex","SOLUSD",1719921008887,13.66,149.74,149.73,6.6786]
["bitfinex","SOLUSD",1719921009095,16.6888,149.81,149.74,6.6778]
["bitfinex","SOLUSD",1719921009322,13.66,149.76,149.74,6.6778]
["bitfinex","SOLUSD",1719921009818,6.6765,149.78,149.74,6.6778]
["bitfinex","SOLUSD",1719921010323,6.6773,149.76,149.72,16.697]
["bitfinex","SOLUSD",1719921010502,69.03,149.8,149.72,16.697]
["bitfinex","SOLUSD",1719921010819,20.0,149.79,149.72,16.697]
["bitfinex","SOLUSD",1719921011199,26.98339182,149.79,149.72,16.697]
["bitfinex","SOLUSD",1719921011522,6.6765,149.78,149.73,6.6783]
["bitfinex","SOLUSD",1719921011907,51.6765,149.78,149.73,6.6783]
["bitfinex","SOLUSD",1719921012325,21.9152,149.77,149.68,16.7021]
["bitfinex","SOLUSD",1719921012530,45.0,149.76,149.68,16.7021]
["bitfinex","SOLUSD",1719921012994,45.0,149.76,149.71,6.6794]
["bitfinex","SOLUSD",1719921013315,51.6777,149.76,149.71,6.6794]
["bitfinex","SOLUSD",1719921014105,51.6777,149.76,149.72,6.679]
["bitfinex","SOLUSD",1719921014416,51.6774,149.76,149.71,6.6792]
["bitfinex","SOLUSD",1719921014628,51.6774,149.76,149.72,6.679]
["bitfinex","SOLUSD",1719921018298,45.0,149.76,149.73,6.6786]
["bitfinex","SOLUSD",1719921018906,39.89,149.77,149.74,6.6779]
["bitfinex","SOLUSD",1719921019096,26.6764,149.79,149.73,16.6962]
["bitfinex","SOLUSD",1719921019299,26.6764,149.79,149.77,6.6768]
["bitfinex","SOLUSD",1719921019300,20.0,149.79,149.77,6.6768]
["bitfinex","SOLUSD",1719921019506,20.0,149.79,149.75,16.6938]
["bitfinex","SOLUSD",1719921019901,6.6764,149.78,149.74,6.6779]
["bitfinex","SOLUSD",1719921020206,20.0,149.77,149.74,6.6779]
["bitfinex","SOLUSD",1719921021112,20.0,149.77,149.72,16.697]
["bitfinex","SOLUSD",1719921021318,20.0,149.77,149.74,6.6778]
["bitfinex","SOLUSD",1719921022505,20.0,149.78,149.75,6.6774]
["bitfinex","SOLUSD",1719921023325,21.2454,149.81,149.76,16.6931]
["bitfinex","SOLUSD",1719921023520,6.6795,149.71,149.65,0.8574013]
["bitfinex","SOLUSD",1719921023823,6.6801,149.7,149.65,0.8574013]
["bitfinex","SOLUSD",1719921024603,6.6796,149.71,149.66,6.6814]
["bitfinex","SOLUSD",1719921026112,6.256,149.74,149.65,0.8574013]
["bitfinex","SOLUSD",1719921026327,6.3041,149.79,149.66,16.1468]
["bitfinex","SOLUSD",1719921026514,6.6776,149.76,149.71,6.6793]
["bitfinex","SOLUSD",1719921027737,6.98108058,149.8,149.78,16.344]
["bitfinex","SOLUSD",1719921027939,6.6716,149.89,149.83,6.6738]
["bitfinex","SOLUSD",1719921028109,6.6721,149.88,149.82,6.6746]
["bitfinex","SOLUSD",1719921028306,60.26262287,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1719921028613,36.23262287,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1719921029015,29.2566,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1719921029538,22.5859,149.91,149.87,6.6721]
["bitfinex","SOLUSD",1719921029949,20.0,149.9,149.79,24.03]
["bitfinex","SOLUSD",1719921030248,6.6729,149.86,149.75,15.335]
["bitfinex","SOLUSD",1719921031011,6.6725,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1719921031929,45.0,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1719921032139,45.0,149.86,149.75,15.335]
["bitfinex","SOLUSD",1719921032514,26.6715,149.9,149.75,15.335]
["bitfinex","SOLUSD",1719921032813,45.0,149.89,149.75,15.335]
["bitfinex","SOLUSD",1719921033119,20.0,149.88,149.86,6.6728]
["bitfinex","SOLUSD",1719921033525,20.0,149.89,149.86,6.6728]
["bitfinex","SOLUSD",1719921033728,20.0,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1719921034336,26.6712,149.9,149.85,6.6733]
["bitfinex","SOLUSD",1719921034740,45.0,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1719921034918,20.0,149.88,149.85,6.6733]
["bitfinex","SOLUSD",1719921035343,45.0,149.89,149.86,6.6725]
["bitfinex","SOLUSD",1719921035647,6.5186,149.91,149.88,6.6716]
["bitfinex","SOLUSD",1719921035822,6.5186,149.91,149.79,100.0]
["bitfinex","SOLUSD",1719921036136,16.2961,149.95,149.9,6.6711]
["bitfinex","SOLUSD",1719921036137,6.6693,149.94,149.9,6.6711]
["bitfinex","SOLUSD",1719921036931,22.8295,149.95,149.91,6.6706]
["bitfinex","SOLUSD",1719921037135,20.0,149.94,149.9,6.671]
["bitfinex","SOLUSD",1719921038149,51.6697,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1719921038440,51.6697,149.93,149.83,16.473]
["bitfinex","SOLUSD",1719921038441,45.0,149.93,149.83,16.473]
["bitfinex","SOLUSD",1719921038826,6.6703,149.92,149.87,6.6721]
["bitfinex","SOLUSD",1719921039163,45.0,149.93,149.83,16.473]
["bitfinex","SOLUSD",1719921039164,51.6698,149.93,149.83,16.473]
["bitfinex","SOLUSD",1719921039542,6.6703,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1719921039851,45.0,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1719921040229,45.0,149.91,149.87,6.6722]
["bitfinex","SOLUSD",1719921040433,51.6707,149.91,149.87,6.6722]
["bitfinex","SOLUSD",1719921040932,51.6708,149.91,149.86,6.6725]
["bitfinex","SOLUSD",1719921041729,51.6707,149.91,149.86,6.6725]
["bitfinex","SOLUSD",1719921042064,45.0,149.91,149.85,6.6732]
["bitfinex","SOLUSD",1719921042245,45.0,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1719921042475,51.6708,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1719921043621,45.0,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1719921044434,45.0,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1719921045160,20.0,149.9,149.8,1.4428]
["bitfinex","SOLUSD",1719921045339,45.0,149.89,149.8,1.4428]
["bitfinex","SOLUSD",1719921045544,45.0,149.89,149.87,6.6721]
["bitfinex","SOLUSD",1719921047554,45.0,149.89,149.8,1.4428]
["bitfinex","SOLUSD",1719921047741,45.0,149.89,149.86,6.6724]
["bitfinex","SOLUSD",1719921049153,42.088,149.88,149.84,6.6733]
["bitfinex","SOLUSD",1719921049530,45.0,149.87,149.84,6.6733]
["bitfinex","SOLUSD",1719921049726,45.0,149.87,149.76,1.4428]
["bitfinex","SOLUSD",1719921050153,51.97346274,149.87,149.76,1.4428]
["bitfinex","SOLUSD",1719921050458,45.0,149.87,149.83,6.6739]
["bitfinex","SOLUSD",1719921050833,45.0,149.87,149.84,6.6736]
["bitfinex","SOLUSD",1719921051038,45.0,149.87,149.85,6.6731]
["bitfinex","SOLUSD",1719921051341,45.0,149.87,149.76,1.4428]
["bitfinex","SOLUSD",1719921051342,45.0,149.87,149.86,6.6728]
["bitfinex","SOLUSD",1719921051930,45.0,149.87,149.85,6.6731]
["bitfinex","SOLUSD",1719921052638,42.088,149.88,149.85,6.6731]
["bitfinex","SOLUSD",1719921053449,42.088,149.88,149.77,24.0]
["bitfinex","SOLUSD",1719921053656,42.088,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1719921053657,45.0,149.87,149.84,6.6736]
["bitfinex","SOLUSD",1719921054164,21.7255,149.92,149.83,16.6493]
["bitfinex","SOLUSD",1719921054360,26.6709,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1719921055639,45.0,149.9,149.87,6.6723]
["bitfinex","SOLUSD",1719921056868,51.6712,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1719921057534,51.6712,149.9,149.87,6.6724]
["bitfinex","SOLUSD",1719921057745,6.6712,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1719921060869,26.6708,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1719921061186,45.0,149.9,149.87,6.6723]
["bitfinex","SOLUSD",1719921061461,51.6711,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1719921061960,6.6723,149.88,149.85,6.6733]
["bitfinex","SOLUSD",1719921062142,6.6716,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1719921063132,45.0,149.9,149.83,16.6493]
["bitfinex","SOLUSD",1719921063339,45.0,149.9,149.87,6.6722]
["bitfinex","SOLUSD",1719921064340,6.97188509,149.93,149.88,1.33450512]
["bitfinex","SOLUSD",1719921064548,6.97188509,149.93,149.85,1.33412654]
["bitfinex","SOLUSD",1719921064749,16.6679,149.99,149.84,25.4428]
["bitfinex","SOLUSD",1719921064750,6.6694,149.94,149.84,1.4428]
["bitfinex","SOLUSD",1719921064954,24.0,150.0,149.84,1.4428]
["bitfinex","SOLUSD",1719921064955,6.6698,149.93,149.84,1.4428]
["bitfinex","SOLUSD",1719921065156,6.6698,149.93,149.89,6.6713]
["bitfinex","SOLUSD",1719921066351,6.6698,149.93,149.9,6.671]
["bitfinex","SOLUSD",1719921066950,26.6702,149.92,149.88,6.6717]
["bitfinex","SOLUSD",1719921067146,26.6702,149.92,149.89,6.6715]
["bitfinex","SOLUSD",1719921067147,45.0,149.91,149.89,6.6715]
["bitfinex","SOLUSD",1719921068270,51.6707,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1719921068477,45.0,149.91,149.83,16.6493]
["bitfinex","SOLUSD",1719921070068,45.0,149.91,149.89,6.6712]
["bitfinex","SOLUSD",1719921070645,20.0,149.92,149.89,6.6712]
["bitfinex","SOLUSD",1719921070841,26.6703,149.92,149.88,6.6718]
["bitfinex","SOLUSD",1719921071560,6.6706,149.91,149.88,6.6718]
["bitfinex","SOLUSD",1719921072359,26.6703,149.92,149.88,6.6718]
["bitfinex","SOLUSD",1719921072667,45.0,149.91,149.88,6.6718]
["bitfinex","SOLUSD",1719921073158,6.6711,149.9,149.83,16.6493]
["bitfinex","SOLUSD",1719921073472,6.6711,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1719921073648,45.0,149.89,149.86,6.6727]
["bitfinex","SOLUSD",1719921077552,45.0,149.89,149.87,6.6724]
["bitfinex","SOLUSD",1719921077948,51.6711,149.9,149.87,6.6724]
["bitfinex","SOLUSD",1719921080871,51.6711,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1719921081064,32.7573,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1719921081675,45.0,149.88,149.85,6.6733]
["bitfinex","SOLUSD",1719921082390,15.2229,149.87,149.85,6.6733]
["bitfinex","SOLUSD",1719921082680,15.2229,149.87,149.84,6.6736]
["bitfinex","SOLUSD",1719921083252,15.2229,149.87,149.85,6.6732]
["bitfinex","SOLUSD",1719921084062,45.0,149.86,149.85,6.6732]
["bitfinex","SOLUSD",1719921086681,6.97231185,149.88,149.76,16.5556]
["bitfinex","SOLUSD",1719921086987,26.0856,149.89,149.87,6.6724]
["bitfinex","SOLUSD",1719921087502,26.0856,149.89,149.86,6.6727]
["bitfinex","SOLUSD",1719921087787,12.0,149.88,149.85,6.6731]
["bitfinex","SOLUSD",1719921088160,57.0,149.88,149.85,6.6731]
["bitfinex","SOLUSD",1719921090774,63.672,149.88,149.85,6.6731]
["bitfinex","SOLUSD",1719921090987,63.672,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1719921091887,63.672,149.88,149.76,16.5556]
["bitfinex","SOLUSD",1719921091888,18.6725,149.87,149.83,6.674]
["bitfinex","SOLUSD",1719921092182,45.0,149.86,149.83,6.674]
["bitfinex","SOLUSD",1719921092368,12.0,149.85,149.83,6.674]
["bitfinex","SOLUSD",1719921093586,57.0,149.86,149.83,6.674]
["bitfinex","SOLUSD",1719921094893,57.0,149.86,149.84,6.6736]
["bitfinex","SOLUSD",1719921095182,45.0,149.86,149.84,6.6736]
["bitfinex","SOLUSD",1719921097785,12.0,149.87,149.85,6.6732]
["bitfinex","SOLUSD",1719921097984,32.7573,149.89,149.85,6.673]
["bitfinex","SOLUSD",1719921098185,57.0,149.88,149.85,6.673]
["bitfinex","SOLUSD",1719921100090,12.0,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1719921101595,45.0,149.88,149.76,16.5556]
["bitfinex","SOLUSD",1719921101596,12.0,149.86,149.76,16.5556]
["bitfinex","SOLUSD",1719921101790,12.0,149.86,149.82,6.6744]
["bitfinex","SOLUSD",1719921101791,12.0,149.85,149.82,6.6744]
["bitfinex","SOLUSD",1719921101995,18.6733,149.85,149.82,6.6744]
["bitfinex","SOLUSD",1719921102523,12.0,149.84,149.82,6.6744]
["bitfinex","SOLUSD",1719921103289,12.0,149.84,149.81,6.675]
["bitfinex","SOLUSD",1719921105281,15.5659,149.85,149.76,16.5556]
["bitfinex","SOLUSD",1719921105484,45.0,149.86,149.84,6.6737]
["bitfinex","SOLUSD",1719921105685,45.0,149.86,149.76,16.5556]
["bitfinex","SOLUSD",1719921105686,12.0,149.85,149.76,16.5556]
["bitfinex","SOLUSD",1719921105888,57.0,149.84,149.82,6.6746]
["bitfinex","SOLUSD",1719921108190,12.0,149.83,149.81,6.675]
["bitfinex","SOLUSD",1719921109180,12.0,149.83,149.82,6.6746]
["bitfinex","SOLUSD",1719921109796,57.0,149.83,149.82,6.6746]
["bitfinex","SOLUSD",1719921110181,45.0,149.83,149.82,6.6746]
["bitfinex","SOLUSD",1719921111185,57.0,149.83,149.82,6.6746]
["bitfinex","SOLUSD",1719921112091,57.0,149.83,149.78,12.0]
["bitfinex","SOLUSD",1719921112295,57.0,149.83,149.76,15.1128]
["bitfinex","SOLUSD",1719921112495,57.0,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1719921112698,12.0,149.82,149.77,12.0]
["bitfinex","SOLUSD",1719921113179,57.0,149.82,149.77,12.0]
["bitfinex","SOLUSD",1719921113698,57.0,149.82,149.79,6.6756]
["bitfinex","SOLUSD",1719921114075,57.0,149.82,149.8,6.6755]
["bitfinex","SOLUSD",1719921115505,12.0,149.81,149.8,6.6755]
["bitfinex","SOLUSD",1719921115681,57.0,149.81,149.8,6.6755]
["bitfinex","SOLUSD",1719921118500,57.0,149.81,149.71,9.63957213]
["bitfinex","SOLUSD",1719921118501,57.0,149.81,149.72,15.6754]
["bitfinex","SOLUSD",1719921118708,12.0,149.77,149.72,12.0]
["bitfinex","SOLUSD",1719921118881,68.0,149.8,149.68,274.2182]
["bitfinex","SOLUSD",1719921118882,12.0,149.75,149.74,6.6778]
["bitfinex","SOLUSD",1719921119502,12.0,149.75,149.73,6.6786]
["bitfinex","SOLUSD",1719921119704,12.0,149.74,149.72,6.6788]
["bitfinex","SOLUSD",1719921120018,12.0,149.73,149.72,6.6788]
["bitfinex","SOLUSD",1719921120206,12.0,149.74,149.72,6.6788]
["bitfinex","SOLUSD",1719921120416,12.0,149.73,149.71,6.6795]
["bitfinex","SOLUSD",1719921120708,12.0,149.73,149.72,6.6791]
["bitfinex","SOLUSD",1719921120891,6.6773,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1719921121097,12.0,149.74,149.73,6.6783]
["bitfinex","SOLUSD",1719921121293,12.0,149.74,149.72,6.679]
["bitfinex","SOLUSD",1719921121490,12.0,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719921121491,12.0,149.73,149.7,6.6799]
["bitfinex","SOLUSD",1719921121707,12.0,149.71,149.69,6.6803]
["bitfinex","SOLUSD",1719921123006,51.6787,149.73,149.69,6.6803]
["bitfinex","SOLUSD",1719921123212,12.0,149.71,149.69,6.6803]
["bitfinex","SOLUSD",1719921124007,12.0,149.71,149.68,6.6808]
["bitfinex","SOLUSD",1719921124188,12.0,149.71,149.65,0.8574013]
["bitfinex","SOLUSD",1719921124189,45.0,149.7,149.69,6.6803]
["bitfinex","SOLUSD",1719921124384,45.0,149.73,149.7,6.68]
["bitfinex","SOLUSD",1719921124820,12.0,149.72,149.7,6.68]
["bitfinex","SOLUSD",1719921125109,12.0,149.71,149.69,6.6803]
["bitfinex","SOLUSD",1719921125809,12.0,149.71,149.65,12.8574013]
["bitfinex","SOLUSD",1719921125810,12.0,149.7,149.68,6.6808]
["bitfinex","SOLUSD",1719921126618,12.0,149.7,149.69,6.6804]
["bitfinex","SOLUSD",1719921126786,45.0,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1719921126991,12.0,149.7,149.69,6.6804]
["bitfinex","SOLUSD",1719921128903,12.0,149.7,149.68,6.6807]
["bitfinex","SOLUSD",1719921129105,12.0,149.71,149.68,6.6807]
["bitfinex","SOLUSD",1719921130120,12.0,149.71,149.69,6.6803]
["bitfinex","SOLUSD",1719921131724,12.0,149.71,149.68,6.6807]
["bitfinex","SOLUSD",1719921131900,12.0,149.69,149.67,6.681]
["bitfinex","SOLUSD",1719921132820,12.0,149.69,149.68,6.6809]
["bitfinex","SOLUSD",1719921133016,27.9241,149.72,149.68,6.6809]
["bitfinex","SOLUSD",1719921133210,12.0,149.7,149.68,6.6809]
["bitfinex","SOLUSD",1719921135034,12.0,149.7,149.69,6.6804]
["bitfinex","SOLUSD",1719921135207,6.6776,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1719921135411,21.9801,149.77,149.69,12.0]
["bitfinex","SOLUSD",1719921135716,28.6574,149.77,149.7,12.0]
["bitfinex","SOLUSD",1719921135917,12.0,149.75,149.72,6.679]
["bitfinex","SOLUSD",1719921136117,6.6783,149.74,149.7,6.6797]
["bitfinex","SOLUSD",1719921136310,12.0,149.73,149.7,6.6797]
["bitfinex","SOLUSD",1719921136919,18.6787,149.73,149.69,6.6803]
["bitfinex","SOLUSD",1719921137234,18.6787,149.73,149.7,6.6799]
["bitfinex","SOLUSD",1719921137235,12.0,149.73,149.7,6.6799]
["bitfinex","SOLUSD",1719921138242,57.0,149.72,149.7,6.6799]
["bitfinex","SOLUSD",1719921138604,45.0,149.72,149.71,6.6795]
["bitfinex","SOLUSD",1719921138807,28.6571,149.77,149.73,6.6784]
["bitfinex","SOLUSD",1719921139041,12.0,149.75,149.73,6.6784]
["bitfinex","SOLUSD",1719921139236,19.0,149.74,149.73,6.6784]
["bitfinex","SOLUSD",1719921140011,19.0,149.74,149.72,6.6789]
["bitfinex","SOLUSD",1719921140212,19.0,149.74,149.71,6.6794]
["bitfinex","SOLUSD",1719921141112,19.0,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1719921141644,31.0,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1719921143753,37.6782,149.74,149.69,12.0]
["bitfinex","SOLUSD",1719921143918,37.6782,149.74,149.7,6.68]
["bitfinex","SOLUSD",1719921144242,63.6789,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1719921144949,57.0,149.73,149.7,6.6799]
["bitfinex","SOLUSD",1719921145121,21.9801,149.77,149.66,12.0]
["bitfinex","SOLUSD",1719921145445,12.0,149.75,149.72,6.6788]
["bitfinex","SOLUSD",1719921145942,21.9801,149.77,149.71,12.0]
["bitfinex","SOLUSD",1719921146244,33.9801,149.77,149.72,13.33564188]
["bitfinex","SOLUSD",1719921146550,33.9801,149.77,149.72,12.0]
["bitfinex","SOLUSD",1719921147050,33.9801,149.77,149.74,6.6781]
["bitfinex","SOLUSD",1719921147260,12.0,149.77,149.74,6.6781]
["bitfinex","SOLUSD",1719921147425,18.6765,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1719921149216,12.0,149.77,149.71,12.0]
["bitfinex","SOLUSD",1719921149421,18.6774,149.76,149.72,6.679]
["bitfinex","SOLUSD",1719921150148,12.0,149.76,149.73,6.6786]
["bitfinex","SOLUSD",1719921150521,12.0,149.76,149.69,15.1214]
["bitfinex","SOLUSD",1719921150744,12.0,149.75,149.72,6.6791]
["bitfinex","SOLUSD",1719921152944,64.6897,149.8,149.74,6.6782]
["bitfinex","SOLUSD",1719921153250,12.0,149.76,149.74,6.6782]
["bitfinex","SOLUSD",1719921153422,12.0,149.77,149.74,6.6782]
["bitfinex","SOLUSD",1719921155244,12.0,149.76,149.74,6.6782]
["bitfinex","SOLUSD",1719921156551,6.6765,149.78,149.74,6.6782]
["bitfinex","SOLUSD",1719921156753,12.0,149.76,149.74,6.6782]
["bitfinex","SOLUSD",1719921158155,12.0,149.76,149.73,6.6786]
["bitfinex","SOLUSD",1719921159764,12.0,149.75,149.73,6.6786]
["bitfinex","SOLUSD",1719921160054,12.0,149.75,149.72,6.679]
["bitfinex","SOLUSD",1719921160254,12.0,149.74,149.72,6.679]
["bitfinex","SOLUSD",1719921160624,6.6793,149.72,149.69,12.0]
["bitfinex","SOLUSD",1719921160862,12.0,149.7,149.67,6.681]
["bitfinex","SOLUSD",1719921161154,45.0,149.73,149.67,6.681]
["bitfinex","SOLUSD",1719921161155,12.0,149.69,149.67,6.681]
["bitfinex","SOLUSD",1719921161659,29.51292231,149.74,149.67,6.681]
["bitfinex","SOLUSD",1719921161955,29.51292231,149.74,149.65,28.8832013]
["bitfinex","SOLUSD",1719921161956,12.0,149.7,149.68,6.6808]
["bitfinex","SOLUSD",1719921165157,12.0,149.7,149.67,6.6812]
["bitfinex","SOLUSD",1719921166638,12.0,149.68,149.65,7.5393013]
["bitfinex","SOLUSD",1719921166841,6.6799,149.71,149.67,6.6809]
["bitfinex","SOLUSD",1719921167040,20.0,149.73,149.65,0.8574013]
["bitfinex","SOLUSD",1719921167041,12.0,149.69,149.65,0.8574013]
["bitfinex","SOLUSD",1719921167364,12.0,149.68,149.65,0.8574013]
["bitfinex","SOLUSD",1719921168045,12.0,149.68,149.66,6.6817]
["bitfinex","SOLUSD",1719921168246,12.0,149.68,149.65,0.8574013]
["bitfinex","SOLUSD",1719921168646,12.0,149.68,149.66,6.6818]
["bitfinex","SOLUSD",1719921170160,12.0,149.68,149.65,7.5395013]
["bitfinex","SOLUSD",1719921170644,6.6805,149.69,149.65,7.5395013]
["bitfinex","SOLUSD",1719921170836,12.0,149.68,149.65,7.5395013]
["bitfinex","SOLUSD",1719921172352,20.0,149.7,149.65,0.8574013]
["bitfinex","SOLUSD",1719921172550,12.0,149.69,149.65,0.8574013]
["bitfinex","SOLUSD",1719921172861,12.0,149.68,149.65,0.8574013]
["bitfinex","SOLUSD",1719921173076,12.0,149.68,149.66,6.6816]
["bitfinex","SOLUSD",1719921174974,12.0,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1719921175543,12.0,149.68,149.66,6.6816]
["bitfinex","SOLUSD",1719921177255,6.6805,149.69,149.65,0.8574013]
["bitfinex","SOLUSD",1719921177459,12.0,149.67,149.65,0.8574013]
["bitfinex","SOLUSD",1719921177661,12.0,149.67,149.65,7.5396013]
["bitfinex","SOLUSD",1719921179181,6.68,149.7,149.66,6.6818]
["bitfinex","SOLUSD",1719921179354,12.0,149.68,149.65,7.5395013]
["bitfinex","SOLUSD",1719921179553,12.0,149.68,149.66,6.6816]
["bitfinex","SOLUSD",1719921179971,12.0,149.67,149.65,0.8574013]
["bitfinex","SOLUSD",1719921180167,12.0,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719921180365,12.0,149.66,149.65,7.5396013]
["bitfinex","SOLUSD",1719921180671,12.0,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719921181254,12.0,149.67,149.65,7.5396013]
["bitfinex","SOLUSD",1719921181772,12.0,149.67,149.66,6.6818]
["bitfinex","SOLUSD",1719921181979,12.0,149.67,149.65,7.5395013]
["bitfinex","SOLUSD",1719921182672,12.0,149.67,149.66,6.6818]
["bitfinex","SOLUSD",1719921182974,20.0,149.71,149.65,0.8574013]
["bitfinex","SOLUSD",1719921182975,12.0,149.69,149.65,0.8574013]
["bitfinex","SOLUSD",1719921183588,12.0,149.68,149.65,7.5394013]
["bitfinex","SOLUSD",1719921184177,12.0,149.67,149.65,7.5394013]
["bitfinex","SOLUSD",1719921185374,12.0,149.67,149.66,6.6818]
["bitfinex","SOLUSD",1719921185571,12.0,149.67,149.65,0.8574013]
["bitfinex","SOLUSD",1719921185768,12.0,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719921186175,12.0,149.66,149.65,7.5396013]
["bitfinex","SOLUSD",1719921186878,12.0,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719921188556,6.6805,149.69,149.65,7.5396013]
["bitfinex","SOLUSD",1719921188883,12.0,149.67,149.65,7.5396013]
["bitfinex","SOLUSD",1719921189456,12.0,149.67,149.65,0.8574013]
["bitfinex","SOLUSD",1719921190170,12.0,149.67,149.65,7.5396013]
["bitfinex","SOLUSD",1719921190383,12.0,149.67,149.65,0.8574013]
["bitfinex","SOLUSD",1719921190570,12.0,149.67,149.65,7.5396013]
["bitfinex","SOLUSD",1719921190957,12.0,149.67,149.65,0.8574013]
["bitfinex","SOLUSD",1719921191164,18.6814,149.67,149.65,0.8574013]
["bitfinex","SOLUSD",1719921192281,6.6818,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719921192470,63.6818,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719921196066,51.6818,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719921196266,63.6818,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719921200577,83.6818,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719921202296,77.0,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719921204114,83.6818,149.66,149.65,0.8574013]
["bitfinex","SOLUSD",1719921207209,6.683,149.64,149.59,6.6847]
["bitfinex","SOLUSD",1719921207379,131.98146879,149.66,149.59,6.6847]
["bitfinex","SOLUSD",1719921207380,12.0,149.6,149.59,6.6847]
["bitfinex","SOLUSD",1719921208197,12.0,149.6,149.58,6.6852]
["bitfinex","SOLUSD",1719921208907,12.0,149.6,149.59,6.6849]
["bitfinex","SOLUSD",1719921209479,12.0,149.61,149.6,6.6843]
["bitfinex","SOLUSD",1719921210591,12.0,149.62,149.61,6.6839]
["bitfinex","SOLUSD",1719921210792,12.0,149.62,149.6,6.6843]
["bitfinex","SOLUSD",1719921212391,12.0,149.62,149.59,6.6847]
["bitfinex","SOLUSD",1719921213011,12.0,149.61,149.59,6.6847]
["bitfinex","SOLUSD",1719921213302,15.5731,149.65,149.58,6.6851]
["bitfinex","SOLUSD",1719921213303,12.0,149.6,149.58,6.6851]
["bitfinex","SOLUSD",1719921213809,12.0,149.6,149.57,6.6856]
["bitfinex","SOLUSD",1719921214305,6.6861,149.57,149.52,263.7877]
["bitfinex","SOLUSD",1719921214512,12.0,149.54,149.5,382.6574013]
["bitfinex","SOLUSD",1719921214716,12.0,149.55,149.52,6.6879]
["bitfinex","SOLUSD",1719921215087,6.6859,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1719921215313,12.0,149.55,149.54,6.6871]
["bitfinex","SOLUSD",1719921215615,12.0,149.56,149.54,6.6871]
["bitfinex","SOLUSD",1719921216199,12.0,149.56,149.5,382.6574013]
["bitfinex","SOLUSD",1719921216200,45.0,149.59,149.56,6.6859]
["bitfinex","SOLUSD",1719921216383,45.0,149.59,149.57,6.6857]
["bitfinex","SOLUSD",1719921216584,57.0,149.59,149.57,6.6857]
["bitfinex","SOLUSD",1719921216791,12.0,149.59,149.56,6.6861]
["bitfinex","SOLUSD",1719921217405,12.0,149.58,149.56,6.6861]
["bitfinex","SOLUSD",1719921217789,12.0,149.58,149.55,6.6866]
["bitfinex","SOLUSD",1719921218214,6.6845,149.6,149.56,6.6861]
["bitfinex","SOLUSD",1719921218392,12.0,149.59,149.56,6.6861]
["bitfinex","SOLUSD",1719921218716,45.30611033,149.64,149.53,15.1901]
["bitfinex","SOLUSD",1719921219019,12.0,149.57,149.54,6.6868]
["bitfinex","SOLUSD",1719921219186,12.0,149.57,149.55,6.6867]
["bitfinex","SOLUSD",1719921221316,12.0,149.57,149.54,6.687]
["bitfinex","SOLUSD",1719921221522,12.0,149.56,149.54,6.687]
["bitfinex","SOLUSD",1719921221690,12.0,149.57,149.54,6.687]
["bitfinex","SOLUSD",1719921222085,18.6861,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1719921222322,12.0,149.55,149.53,6.6875]
["bitfinex","SOLUSD",1719921222492,12.0,149.54,149.52,6.688]
["bitfinex","SOLUSD",1719921223397,12.0,149.53,149.5,7.5459013]
["bitfinex","SOLUSD",1719921223801,12.0,149.53,149.5,0.8574013]
["bitfinex","SOLUSD",1719921224011,18.6881,149.52,149.5,0.8574013]
["bitfinex","SOLUSD",1719921224311,12.0,149.52,149.5,0.8574013]
["bitfinex","SOLUSD",1719921224518,12.0,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921225312,6.6882,149.52,149.5,0.8574013]
["bitfinex","SOLUSD",1719921225516,12.0,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921227312,22.3081,149.54,149.5,0.8574013]
["bitfinex","SOLUSD",1719921227520,12.0,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921229121,26.6879,149.53,149.51,6.6884]
["bitfinex","SOLUSD",1719921229122,32.0,149.53,149.51,6.6884]
["bitfinex","SOLUSD",1719921229298,12.0,149.52,149.5,0.8574013]
["bitfinex","SOLUSD",1719921229714,12.0,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921231206,20.0,149.53,149.5,0.8574013]
["bitfinex","SOLUSD",1719921231528,12.0,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921231710,18.6885,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921232029,12.0,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921234710,18.6885,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921235205,63.6885,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921235606,57.0,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921235822,56.45,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921236418,12.0,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921237311,26.6877,149.53,149.5,0.8574013]
["bitfinex","SOLUSD",1719921237520,12.0,149.52,149.5,0.8574013]
["bitfinex","SOLUSD",1719921238016,26.6877,149.53,149.5,0.8574013]
["bitfinex","SOLUSD",1719921238017,20.0,149.53,149.5,0.8574013]
["bitfinex","SOLUSD",1719921238347,20.0,149.53,149.5,7.5461013]
["bitfinex","SOLUSD",1719921238641,32.0,149.53,149.5,7.5461013]
["bitfinex","SOLUSD",1719921239630,38.6876,149.53,149.5,0.8574013]
["bitfinex","SOLUSD",1719921239835,32.0,149.53,149.5,7.5461013]
["bitfinex","SOLUSD",1719921240049,32.0,149.53,149.51,6.6884]
["bitfinex","SOLUSD",1719921240050,20.0,149.53,149.51,6.6884]
["bitfinex","SOLUSD",1719921240210,32.0,149.53,149.51,6.6884]
["bitfinex","SOLUSD",1719921240415,20.0,149.53,149.51,6.6884]
["bitfinex","SOLUSD",1719921240913,6.6864,149.56,149.52,6.688]
["bitfinex","SOLUSD",1719921241227,6.6859,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1719921241423,12.0,149.56,149.54,6.6871]
["bitfinex","SOLUSD",1719921241636,12.0,149.56,149.51,12.0]
["bitfinex","SOLUSD",1719921241637,6.6859,149.57,149.52,12.0]
["bitfinex","SOLUSD",1719921241827,18.6859,149.57,149.52,13.33736621]
["bitfinex","SOLUSD",1719921242009,18.72985803,149.6,149.55,6.6867]
["bitfinex","SOLUSD",1719921242212,12.0,149.58,149.55,6.6867]
["bitfinex","SOLUSD",1719921242746,12.0,149.57,149.54,6.687]
["bitfinex","SOLUSD",1719921243107,18.6858,149.57,149.52,18.6876]
["bitfinex","SOLUSD",1719921243312,12.0,149.56,149.53,6.6875]
["bitfinex","SOLUSD",1719921243639,12.0,149.56,149.54,6.6869]
["bitfinex","SOLUSD",1719921244014,12.0,149.57,149.55,6.6866]
["bitfinex","SOLUSD",1719921244338,12.0,149.57,149.52,12.0]
["bitfinex","SOLUSD",1719921244541,12.0,149.57,149.55,6.6865]
["bitfinex","SOLUSD",1719921245527,6.685,149.59,149.55,6.6865]
["bitfinex","SOLUSD",1719921245733,12.0,149.57,149.55,6.6865]
["bitfinex","SOLUSD",1719921246118,12.0,149.57,149.52,12.0]
["bitfinex","SOLUSD",1719921246340,12.0,149.57,149.55,6.6864]
["bitfinex","SOLUSD",1719921247633,12.0,149.57,149.54,6.687]
["bitfinex","SOLUSD",1719921248625,6.98357932,149.61,149.54,12.0]
["bitfinex","SOLUSD",1719921248933,32.0,149.6,149.58,6.6851]
["bitfinex","SOLUSD",1719921249339,6.98357932,149.61,149.59,6.6848]
["bitfinex","SOLUSD",1719921249511,18.98357932,149.61,149.59,6.6848]
["bitfinex","SOLUSD",1719921249708,18.98357932,149.61,149.58,6.6852]
["bitfinex","SOLUSD",1719921251815,18.98357932,149.61,149.55,12.0]
["bitfinex","SOLUSD",1719921252015,6.98357932,149.61,149.6,6.6844]
["bitfinex","SOLUSD",1719921252537,12.0,149.63,149.58,1.33686656]
["bitfinex","SOLUSD",1719921252745,12.0,149.63,149.6,6.6841]
["bitfinex","SOLUSD",1719921255826,6.6828,149.64,149.6,6.6841]
["bitfinex","SOLUSD",1719921256032,38.6831,149.63,149.59,6.6847]
["bitfinex","SOLUSD",1719921257212,12.0,149.61,149.54,1.4428]
["bitfinex","SOLUSD",1719921257418,6.684,149.61,149.57,6.6854]
["bitfinex","SOLUSD",1719921257654,12.0,149.6,149.57,6.6854]
["bitfinex","SOLUSD",1719921259144,12.0,149.6,149.58,6.6853]
["bitfinex","SOLUSD",1719921259743,12.0,149.59,149.57,6.6858]
["bitfinex","SOLUSD",1719921260847,12.0,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1719921263732,12.0,149.59,149.57,6.6856]
["bitfinex","SOLUSD",1719921264142,12.0,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1719921264362,12.0,149.59,149.56,6.6858]
["bitfinex","SOLUSD",1719921264564,12.0,149.58,149.56,6.6858]
["bitfinex","SOLUSD",1719921264865,12.0,149.58,149.57,6.6858]
["bitfinex","SOLUSD",1719921267686,21.4211,149.6,149.58,6.6853]
["bitfinex","SOLUSD",1719921267941,12.0,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1719921269450,12.0,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1719921270863,12.0,149.59,149.57,6.6856]
["bitfinex","SOLUSD",1719921273959,12.0,149.58,149.51,15.1635]
["bitfinex","SOLUSD",1719921274263,12.0,149.56,149.55,6.6866]
["bitfinex","SOLUSD",1719921276261,12.0,149.56,149.54,6.6869]
["bitfinex","SOLUSD",1719921276471,12.0,149.55,149.54,6.6869]
["bitfinex","SOLUSD",1719921277368,12.0,149.55,149.53,6.6874]
["bitfinex","SOLUSD",1719921277369,57.0,149.55,149.53,6.6874]
["bitfinex","SOLUSD",1719921277547,6.686,149.57,149.5,0.8574013]
["bitfinex","SOLUSD",1719921277749,12.0,149.54,149.5,0.8574013]
["bitfinex","SOLUSD",1719921278265,12.0,149.54,149.53,6.6875]
["bitfinex","SOLUSD",1719921278467,12.0,149.55,149.54,6.6869]
["bitfinex","SOLUSD",1719921279168,57.0,149.55,149.54,6.6869]
["bitfinex","SOLUSD",1719921279859,13.66947013,149.58,149.54,6.6869]
["bitfinex","SOLUSD",1719921280066,65.0,149.57,149.54,6.6869]
["bitfinex","SOLUSD",1719921281163,71.6858,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1719921281674,6.6862,149.56,149.53,6.6875]
["bitfinex","SOLUSD",1719921282065,6.6862,149.56,149.5,0.8574013]
["bitfinex","SOLUSD",1719921282262,45.0,149.55,149.5,0.8574013]
["bitfinex","SOLUSD",1719921282768,12.0,149.52,149.51,6.6884]
["bitfinex","SOLUSD",1719921282942,12.0,149.52,149.5,7.5463013]
["bitfinex","SOLUSD",1719921288082,12.0,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921289691,57.0,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921289984,57.0,149.51,149.5,7.5463013]
["bitfinex","SOLUSD",1719921290157,12.0,149.51,149.5,7.5463013]
["bitfinex","SOLUSD",1719921291271,12.0,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921291473,32.0,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921292180,77.0,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921292480,83.6885,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921293873,77.0,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921294182,83.6885,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921296191,77.0,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921297284,65.0,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921297489,77.0,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921302599,32.0,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921302771,20.0,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921302975,77.0,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921303895,83.6885,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921313703,71.6885,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921313884,83.6885,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921315107,12.0,149.51,149.5,7.5463013]
["bitfinex","SOLUSD",1719921315310,28.7822,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719921315481,13.67655374,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719921315694,12.0,149.53,149.51,6.6884]
["bitfinex","SOLUSD",1719921316205,6.98955374,149.55,149.5,0.8574013]
["bitfinex","SOLUSD",1719921316408,12.0,149.54,149.53,6.6875]
["bitfinex","SOLUSD",1719921316584,18.98955374,149.55,149.53,6.6875]
["bitfinex","SOLUSD",1719921316788,20.0,149.54,149.52,6.6879]
["bitfinex","SOLUSD",1719921317404,32.0,149.54,149.51,6.6883]
["bitfinex","SOLUSD",1719921317986,32.0,149.54,149.52,6.688]
["bitfinex","SOLUSD",1719921318910,12.0,149.54,149.52,6.688]
["bitfinex","SOLUSD",1719921320798,12.0,149.54,149.5,7.5460013]
["bitfinex","SOLUSD",1719921321001,12.0,149.52,149.5,7.5460013]
["bitfinex","SOLUSD",1719921321409,12.0,149.52,149.5,0.8574013]
["bitfinex","SOLUSD",1719921322093,12.0,149.52,149.51,6.6885]
["bitfinex","SOLUSD",1719921322601,12.0,149.53,149.51,6.6885]
["bitfinex","SOLUSD",1719921323109,6.6862,149.56,149.52,6.688]
["bitfinex","SOLUSD",1719921323409,12.0,149.54,149.53,6.6876]
["bitfinex","SOLUSD",1719921323586,20.0,149.54,149.5,0.8574013]
["bitfinex","SOLUSD",1719921323789,65.0,149.55,149.5,0.8574013]
["bitfinex","SOLUSD",1719921323987,12.0,149.54,149.5,0.8574013]
["bitfinex","SOLUSD",1719921324188,20.0,149.55,149.53,6.6876]
["bitfinex","SOLUSD",1719921324493,20.0,149.56,149.53,6.6876]
["bitfinex","SOLUSD",1719921324687,20.0,149.56,149.5,12.8574013]
["bitfinex","SOLUSD",1719921324899,12.0,149.56,149.54,6.6871]
["bitfinex","SOLUSD",1719921325112,20.0,149.55,149.54,6.6871]
["bitfinex","SOLUSD",1719921325796,20.0,149.55,149.53,6.6874]
["bitfinex","SOLUSD",1719921325995,13.67463287,149.58,149.54,6.687]
["bitfinex","SOLUSD",1719921326194,12.0,149.56,149.54,6.687]
["bitfinex","SOLUSD",1719921326594,12.0,149.56,149.51,12.0]
["bitfinex","SOLUSD",1719921327733,12.0,149.54,149.51,6.6884]
["bitfinex","SOLUSD",1719921327918,51.686,149.57,149.5,0.8574013]
["bitfinex","SOLUSD",1719921328213,12.0,149.55,149.5,12.8574013]
["bitfinex","SOLUSD",1719921328606,12.0,149.55,149.5,0.8574013]
["bitfinex","SOLUSD",1719921328791,6.6862,149.56,149.52,6.6877]
["bitfinex","SOLUSD",1719921328991,12.0,149.55,149.52,6.6877]
["bitfinex","SOLUSD",1719921329503,12.0,149.55,149.53,6.6875]
["bitfinex","SOLUSD",1719921331904,6.98957591,149.56,149.53,6.6875]
["bitfinex","SOLUSD",1719921331905,12.0,149.54,149.53,6.6875]
["bitfinex","SOLUSD",1719921333826,12.0,149.54,149.52,6.6878]
["bitfinex","SOLUSD",1719921334031,12.0,149.53,149.52,6.6878]
["bitfinex","SOLUSD",1719921334408,12.0,149.53,149.51,6.6883]
["bitfinex","SOLUSD",1719921334719,12.0,149.52,149.51,6.6883]
["bitfinex","SOLUSD",1719921336423,12.0,149.52,149.5,0.8574013]
["bitfinex","SOLUSD",1719921336594,12.0,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921336802,12.0,149.51,149.5,7.5463013]
["bitfinex","SOLUSD",1719921337106,12.0,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921337293,77.0,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921338600,32.0,149.51,149.5,7.5463013]
["bitfinex","SOLUSD",1719921339733,16.5175,149.54,149.51,6.6883]
["bitfinex","SOLUSD",1719921340021,6.98957591,149.56,149.5,0.8574013]
["bitfinex","SOLUSD",1719921340213,18.98957591,149.56,149.54,6.6868]
["bitfinex","SOLUSD",1719921340417,18.98957591,149.56,149.51,13.33747581]
["bitfinex","SOLUSD",1719921340614,18.98957591,149.56,149.55,6.6867]
["bitfinex","SOLUSD",1719921340808,18.98957591,149.56,149.51,12.0]
["bitfinex","SOLUSD",1719921341126,12.0,149.55,149.53,6.6874]
["bitfinex","SOLUSD",1719921341642,6.98957591,149.56,149.54,6.6871]
["bitfinex","SOLUSD",1719921342131,12.0,149.55,149.54,6.6871]
["bitfinex","SOLUSD",1719921344114,12.0,149.55,149.53,6.6874]
["bitfinex","SOLUSD",1719921344315,12.0,149.55,149.52,6.6877]
["bitfinex","SOLUSD",1719921344533,6.98957591,149.56,149.53,6.6875]
["bitfinex","SOLUSD",1719921344733,12.0,149.55,149.53,6.6875]
["bitfinex","SOLUSD",1719921345207,6.2977,149.62,149.54,12.0]
["bitfinex","SOLUSD",1719921345528,18.6846,149.6,149.56,6.6859]
["bitfinex","SOLUSD",1719921346235,6.6846,149.6,149.56,6.6859]
["bitfinex","SOLUSD",1719921346420,65.0,149.59,149.56,6.6859]
["bitfinex","SOLUSD",1719921349046,77.0,149.59,149.56,6.6859]
["bitfinex","SOLUSD",1719921351333,65.0,149.59,149.56,6.6859]
["bitfinex","SOLUSD",1719921351533,32.0,149.59,149.56,6.6859]
["bitfinex","SOLUSD",1719921352414,20.0,149.59,149.56,6.6859]
["bitfinex","SOLUSD",1719921353231,18.6846,149.6,149.56,6.6859]
["bitfinex","SOLUSD",1719921354424,6.6846,149.6,149.56,6.6859]
["bitfinex","SOLUSD",1719921354625,18.6846,149.6,149.56,6.6859]
["bitfinex","SOLUSD",1719921355836,13.28436536,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1719921356048,39.30231789,149.61,149.57,12.0]
["bitfinex","SOLUSD",1719921356340,20.0,149.61,149.57,12.0]
["bitfinex","SOLUSD",1719921356547,20.0,149.61,149.58,6.6851]
["bitfinex","SOLUSD",1719921357643,26.6841,149.61,149.58,6.6851]
["bitfinex","SOLUSD",1719921357947,26.6841,149.61,149.57,18.6856]
["bitfinex","SOLUSD",1719921358123,26.6841,149.61,149.57,6.6856]
["bitfinex","SOLUSD",1719921358323,6.6845,149.6,149.57,6.6856]
["bitfinex","SOLUSD",1719921358543,18.6845,149.6,149.57,6.6856]
["bitfinex","SOLUSD",1719921359235,38.6842,149.61,149.57,6.6856]
["bitfinex","SOLUSD",1719921359543,26.6842,149.61,149.57,6.6856]
["bitfinex","SOLUSD",1719921359751,20.0,149.61,149.58,6.6852]
["bitfinex","SOLUSD",1719921360162,20.0,149.61,149.57,12.0]
["bitfinex","SOLUSD",1719921360448,20.0,149.62,149.58,12.0]
["bitfinex","SOLUSD",1719921360752,20.0,149.62,149.6,6.6844]
["bitfinex","SOLUSD",1719921361049,20.0,149.63,149.6,6.6844]
["bitfinex","SOLUSD",1719921361254,20.42125948,149.66,149.61,6.6837]
["bitfinex","SOLUSD",1719921361255,27.10335948,149.66,149.61,6.6837]
["bitfinex","SOLUSD",1719921361441,31.29787254,149.65,149.62,6.6835]
["bitfinex","SOLUSD",1719921361754,18.665,149.66,149.63,6.683]
["bitfinex","SOLUSD",1719921361943,19.2961775,149.65,149.63,6.683]
["bitfinex","SOLUSD",1719921362438,25.3468,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1719921362756,25.3468,149.66,149.61,12.0]
["bitfinex","SOLUSD",1719921362757,6.6818,149.66,149.63,6.6831]
["bitfinex","SOLUSD",1719921363052,12.0,149.66,149.63,6.6831]
["bitfinex","SOLUSD",1719921363461,18.6818,149.66,149.63,6.6831]
["bitfinex","SOLUSD",1719921363621,6.6823,149.65,149.61,6.6838]
["bitfinex","SOLUSD",1719921363822,18.6823,149.65,149.61,6.6838]
["bitfinex","SOLUSD",1719921364233,22.6707,149.67,149.62,6.6832]
["bitfinex","SOLUSD",1719921364427,12.0,149.65,149.62,6.6832]
["bitfinex","SOLUSD",1719921365952,83.682,149.66,149.62,6.6832]
["bitfinex","SOLUSD",1719921366258,83.682,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1719921366553,77.0,149.66,149.63,6.683]
["bitfinex","SOLUSD",1719921366849,32.0,149.66,149.63,6.683]
["bitfinex","SOLUSD",1719921367850,20.0,149.66,149.63,6.6828]
["bitfinex","SOLUSD",1719921368529,26.6818,149.66,149.62,6.6833]
["bitfinex","SOLUSD",1719921368963,20.0,149.66,149.63,6.6831]
["bitfinex","SOLUSD",1719921369343,32.0,149.66,149.63,6.6831]
["bitfinex","SOLUSD",1719921369956,20.0,149.66,149.63,6.6831]
["bitfinex","SOLUSD",1719921370455,12.0,149.69,149.67,6.6812]
["bitfinex","SOLUSD",1719921371060,18.6804,149.69,149.65,6.6818]
["bitfinex","SOLUSD",1719921372844,18.6804,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1719921373760,12.0,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1719921373955,6.6801,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719921374264,20.0,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1719921375547,18.6801,149.7,149.61,1.4428]
["bitfinex","SOLUSD",1719921375548,6.98488919,149.72,149.71,6.6795]
["bitfinex","SOLUSD",1719921375857,6.6783,149.74,149.7,6.6798]
["bitfinex","SOLUSD",1719921376058,18.6783,149.74,149.7,6.6798]
["bitfinex","SOLUSD",1719921376938,20.0,149.73,149.68,6.6805]
["bitfinex","SOLUSD",1719921377238,20.0,149.73,149.67,6.6812]
["bitfinex","SOLUSD",1719921377239,18.6798,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1719921378640,12.0,149.71,149.68,6.6808]
["bitfinex","SOLUSD",1719921379138,12.0,149.71,149.69,6.6804]
["bitfinex","SOLUSD",1719921379640,57.0,149.72,149.69,6.6804]
["bitfinex","SOLUSD",1719921380539,6.01614443,149.8,149.7,16.083]
["bitfinex","SOLUSD",1719921380771,6.01614443,149.8,149.73,6.6784]
["bitfinex","SOLUSD",1719921380772,32.0,149.76,149.73,6.6784]
["bitfinex","SOLUSD",1719921381362,38.6776,149.76,149.72,6.6789]
["bitfinex","SOLUSD",1719921381853,38.6776,149.76,149.63,1.4428]
["bitfinex","SOLUSD",1719921381854,12.0,149.75,149.65,16.3065]
["bitfinex","SOLUSD",1719921382057,18.6789,149.73,149.69,6.68]
["bitfinex","SOLUSD",1719921382354,20.0,149.72,149.7,6.6799]
["bitfinex","SOLUSD",1719921382541,20.0,149.72,149.69,6.6803]
["bitfinex","SOLUSD",1719921382736,20.0,149.72,149.7,6.6799]
["bitfinex","SOLUSD",1719921383140,20.0,149.72,149.69,6.6803]
["bitfinex","SOLUSD",1719921383460,32.0,149.72,149.69,6.6803]
["bitfinex","SOLUSD",1719921383639,20.0,149.72,149.69,6.6803]
["bitfinex","SOLUSD",1719921383839,32.0,149.72,149.69,6.6803]
["bitfinex","SOLUSD",1719921387971,32.0,149.72,149.66,12.0]
["bitfinex","SOLUSD",1719921388263,12.0,149.71,149.66,12.0]
["bitfinex","SOLUSD",1719921388573,32.0,149.72,149.7,6.68]
["bitfinex","SOLUSD",1719921389974,32.0,149.72,149.69,6.6804]
["bitfinex","SOLUSD",1719921390175,32.0,149.72,149.66,12.0]
["bitfinex","SOLUSD",1719921391075,32.0,149.72,149.69,6.6801]
["bitfinex","SOLUSD",1719921395567,12.0,149.71,149.69,6.6801]
["bitfinex","SOLUSD",1719921398682,20.0,149.72,149.7,6.68]
["bitfinex","SOLUSD",1719921398984,12.0,149.72,149.7,6.68]
["bitfinex","SOLUSD",1719921400864,12.0,149.71,149.7,6.68]
["bitfinex","SOLUSD",1719921402161,12.0,149.71,149.69,6.6803]
["bitfinex","SOLUSD",1719921403188,12.0,149.71,149.7,6.68]
["bitfinex","SOLUSD",1719921404671,12.0,149.71,149.69,6.6804]
["bitfinex","SOLUSD",1719921404878,26.6786,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1719921404879,12.0,149.7,149.69,6.6804]
["bitfinex","SOLUSD",1719921409395,12.0,149.71,149.7,6.6798]
["bitfinex","SOLUSD",1719921410893,12.0,149.71,149.69,6.6802]
["bitfinex","SOLUSD",1719921413191,12.0,149.71,149.7,6.68]
["bitfinex","SOLUSD",1719921415192,80.3986678,149.75,149.66,12.0]
["bitfinex","SOLUSD",1719921415384,12.0,149.73,149.71,6.6794]
["bitfinex","SOLUSD",1719921417090,20.0,149.74,149.71,6.6794]
["bitfinex","SOLUSD",1719921417288,31.28458881,149.73,149.71,6.6794]
["bitfinex","SOLUSD",1719921417492,12.0,149.73,149.71,6.6794]
["bitfinex","SOLUSD",1719921419278,19.28506838,149.72,149.71,6.6794]
["bitfinex","SOLUSD",1719921420187,12.0,149.73,149.71,6.6794]
["bitfinex","SOLUSD",1719921420403,19.28460518,149.72,149.71,6.6794]
["bitfinex","SOLUSD",1719921420591,12.0,149.76,149.73,6.6786]
["bitfinex","SOLUSD",1719921420775,19.28180583,149.75,149.73,6.6786]
["bitfinex","SOLUSD",1719921421278,19.28180583,149.75,149.74,6.6782]
["bitfinex","SOLUSD",1719921421680,17.339906,149.75,149.74,6.6782]
["bitfinex","SOLUSD",1719921422185,17.339906,149.75,149.73,6.6785]
["bitfinex","SOLUSD",1719921422707,12.0,149.76,149.73,6.6785]
["bitfinex","SOLUSD",1719921422886,18.6774,149.76,149.7,12.0]
["bitfinex","SOLUSD",1719921423087,18.6774,149.76,149.72,6.6787]
["bitfinex","SOLUSD",1719921423286,12.0,149.75,149.72,6.6789]
["bitfinex","SOLUSD",1719921423586,12.0,149.73,149.7,6.6798]
["bitfinex","SOLUSD",1719921423787,12.0,149.72,149.7,6.6798]
["bitfinex","SOLUSD",1719921424488,12.0,149.72,149.71,6.6795]
["bitfinex","SOLUSD",1719921424694,12.0,149.72,149.7,6.6799]
["bitfinex","SOLUSD",1719921427384,12.0,149.71,149.7,6.6799]
["bitfinex","SOLUSD",1719921429584,12.0,149.71,149.61,15.8225]
["bitfinex","SOLUSD",1719921429782,12.0,149.67,149.65,6.6821]
["bitfinex","SOLUSD",1719921429982,12.0,149.67,149.66,6.6817]
["bitfinex","SOLUSD",1719921431300,12.0,149.68,149.66,6.6817]
["bitfinex","SOLUSD",1719921432114,12.0,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1719921432282,19.29032312,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1719921432486,12.0,149.69,149.67,6.6813]
["bitfinex","SOLUSD",1719921434208,12.0,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1719921434514,6.6796,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1719921434709,12.0,149.69,149.68,6.6809]
["bitfinex","SOLUSD",1719921435084,12.0,149.69,149.67,6.6812]
["bitfinex","SOLUSD",1719921436016,6.6806,149.69,149.65,6.6819]
["bitfinex","SOLUSD",1719921436322,76.28974638,149.68,149.65,6.6819]
["bitfinex","SOLUSD",1719921436623,57.0,149.68,149.66,6.6817]
["bitfinex","SOLUSD",1719921439724,57.0,149.68,149.65,6.682]
["bitfinex","SOLUSD",1719921440090,57.0,149.68,149.66,6.6817]
["bitfinex","SOLUSD",1719921440612,12.0,149.67,149.66,6.6817]
["bitfinex","SOLUSD",1719921440798,12.0,149.67,149.65,6.6821]
["bitfinex","SOLUSD",1719921441211,12.0,149.67,149.66,6.6818]
["bitfinex","SOLUSD",1719921443426,12.0,149.67,149.65,6.6821]
["bitfinex","SOLUSD",1719921443823,57.0,149.67,149.65,6.6821]
["bitfinex","SOLUSD",1719921444206,12.0,149.66,149.65,6.6821]
["bitfinex","SOLUSD",1719921444711,12.0,149.67,149.66,6.6818]
["bitfinex","SOLUSD",1719921444925,6.6801,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1719921445102,12.0,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1719921445324,57.0,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1719921447035,12.0,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1719921447242,12.0,149.69,149.68,6.6808]
["bitfinex","SOLUSD",1719921447439,6.9779542,149.72,149.61,15.8225]
["bitfinex","SOLUSD",1719921447639,16.6909,149.79,149.67,12.0]
["bitfinex","SOLUSD",1719921447941,12.0,149.72,149.7,6.6797]
["bitfinex","SOLUSD",1719921448239,12.0,149.73,149.71,6.6795]
["bitfinex","SOLUSD",1719921449736,12.0,149.73,149.7,6.6798]
["bitfinex","SOLUSD",1719921450333,12.0,149.72,149.67,12.0]
["bitfinex","SOLUSD",1719921450533,12.0,149.72,149.71,6.6795]
["bitfinex","SOLUSD",1719921450933,32.0,149.72,149.61,15.8225]
["bitfinex","SOLUSD",1719921451132,12.0,149.7,149.65,12.0]
["bitfinex","SOLUSD",1719921451350,12.0,149.69,149.64,12.0]
["bitfinex","SOLUSD",1719921451643,12.0,149.68,149.65,6.6819]
["bitfinex","SOLUSD",1719921452030,12.0,149.68,149.66,6.6816]
["bitfinex","SOLUSD",1719921452231,12.0,149.69,149.67,6.6813]
["bitfinex","SOLUSD",1719921452541,12.0,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1719921452740,18.6805,149.69,149.61,15.8225]
["bitfinex","SOLUSD",1719921453047,12.0,149.68,149.63,12.0]
["bitfinex","SOLUSD",1719921453434,12.0,149.68,149.66,6.6818]
["bitfinex","SOLUSD",1719921455628,12.0,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1719921455830,22.2861,149.74,149.72,6.6789]
["bitfinex","SOLUSD",1719921456049,51.28719248,149.73,149.7,6.6798]
["bitfinex","SOLUSD",1719921456224,12.0,149.72,149.7,6.6798]
["bitfinex","SOLUSD",1719921456429,6.96779053,149.77,149.69,12.0]
["bitfinex","SOLUSD",1719921456630,12.0,149.74,149.73,6.6785]
["bitfinex","SOLUSD",1719921457556,6.96779053,149.77,149.74,6.6781]
["bitfinex","SOLUSD",1719921457735,31.2830626,149.76,149.74,6.6781]
["bitfinex","SOLUSD",1719921457935,31.2830626,149.76,149.73,6.6785]
["bitfinex","SOLUSD",1719921457936,19.2830626,149.75,149.73,6.6785]
["bitfinex","SOLUSD",1719921458545,12.0,149.76,149.73,6.6785]
["bitfinex","SOLUSD",1719921458742,31.28306852,149.75,149.73,6.6785]
["bitfinex","SOLUSD",1719921459059,12.0,149.75,149.73,6.6785]
["bitfinex","SOLUSD",1719921459259,13.64479053,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1719921459555,19.28306457,149.76,149.74,6.6779]
["bitfinex","SOLUSD",1719921459755,6.6756,149.8,149.73,12.0]
["bitfinex","SOLUSD",1719921459944,12.0,149.78,149.76,6.6773]
["bitfinex","SOLUSD",1719921460255,12.0,149.78,149.75,6.6776]
["bitfinex","SOLUSD",1719921460852,12.0,149.78,149.76,6.6773]
["bitfinex","SOLUSD",1719921461651,12.0,149.78,149.75,6.6776]
["bitfinex","SOLUSD",1719921462755,6.6756,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1719921462969,39.27886495,149.79,149.76,6.6773]
["bitfinex","SOLUSD",1719921463171,20.0,149.79,149.76,6.6773]
["bitfinex","SOLUSD",1719921463768,38.676,149.79,149.66,66.0114]
["bitfinex","SOLUSD",1719921464075,26.676,149.79,149.74,6.6779]
["bitfinex","SOLUSD",1719921464248,12.0,149.78,149.74,6.6779]
["bitfinex","SOLUSD",1719921464751,12.0,149.78,149.75,6.6777]
["bitfinex","SOLUSD",1719921465563,12.0,149.78,149.72,12.0]
["bitfinex","SOLUSD",1719921465564,18.6765,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1719921465743,12.0,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1719921465946,12.0,149.78,149.75,6.6776]
["bitfinex","SOLUSD",1719921467370,71.6761,149.79,149.75,6.6776]
["bitfinex","SOLUSD",1719921467551,12.0,149.78,149.75,6.6776]
["bitfinex","SOLUSD",1719921468877,12.0,149.78,149.76,6.6773]
["bitfinex","SOLUSD",1719921469573,26.676,149.79,149.75,6.6776]
["bitfinex","SOLUSD",1719921469751,12.0,149.78,149.75,6.6776]
["bitfinex","SOLUSD",1719921471288,12.0,149.78,149.73,12.0]
["bitfinex","SOLUSD",1719921471289,12.0,149.78,149.76,6.6773]
["bitfinex","SOLUSD",1719921471987,6.6757,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1719921472285,12.0,149.78,149.76,6.6773]
["bitfinex","SOLUSD",1719921472590,45.0,149.79,149.76,6.6773]
["bitfinex","SOLUSD",1719921472764,12.0,149.78,149.76,6.6773]
["bitfinex","SOLUSD",1719921474571,12.0,149.78,149.75,6.6776]
["bitfinex","SOLUSD",1719921474888,12.0,149.76,149.74,6.6781]
["bitfinex","SOLUSD",1719921476387,57.0,149.77,149.74,6.6781]
["bitfinex","SOLUSD",1719921476765,6.6756,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1719921476967,32.0,149.79,149.76,6.6773]
["bitfinex","SOLUSD",1719921477280,12.0,149.78,149.76,6.6773]
["bitfinex","SOLUSD",1719921477474,20.0,149.77,149.76,6.6773]
["bitfinex","SOLUSD",1719921477662,20.0,149.77,149.75,6.6776]
["bitfinex","SOLUSD",1719921478990,20.0,149.77,149.76,6.6773]
["bitfinex","SOLUSD",1719921479167,12.0,149.79,149.76,6.6773]
["bitfinex","SOLUSD",1719921479368,32.0,149.79,149.76,6.6773]
["bitfinex","SOLUSD",1719921479679,12.0,149.79,149.76,6.6773]
["bitfinex","SOLUSD",1719921479881,20.0,149.78,149.76,6.6773]
["bitfinex","SOLUSD",1719921481188,32.0,149.79,149.76,6.6773]
["bitfinex","SOLUSD",1719921482288,13.62364006,149.83,149.74,12.0]
["bitfinex","SOLUSD",1719921482494,20.0,149.81,149.78,6.6761]
["bitfinex","SOLUSD",1719921482677,32.0,149.81,149.78,6.6761]
["bitfinex","SOLUSD",1719921482992,38.6751,149.81,149.76,12.0]
["bitfinex","SOLUSD",1719921483495,12.0,149.8,149.75,12.0]
["bitfinex","SOLUSD",1719921483996,18.95894008,149.83,149.78,12.0]
["bitfinex","SOLUSD",1719921484173,12.0,149.83,149.79,6.6757]
["bitfinex","SOLUSD",1719921484366,18.6742,149.83,149.79,6.6757]
["bitfinex","SOLUSD",1719921485189,12.0,149.81,149.71,17.3242]
["bitfinex","SOLUSD",1719921485399,12.0,149.81,149.76,12.0]
["bitfinex","SOLUSD",1719921485587,18.6748,149.82,149.78,6.6761]
["bitfinex","SOLUSD",1719921486697,12.0,149.82,149.79,6.676]
["bitfinex","SOLUSD",1719921486999,12.0,149.82,149.77,12.0]
["bitfinex","SOLUSD",1719921487000,6.6739,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1719921487207,12.0,149.82,149.8,6.6755]
["bitfinex","SOLUSD",1719921487405,12.0,149.83,149.8,6.6755]
["bitfinex","SOLUSD",1719921487580,20.0,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1719921487897,18.6743,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1719921488210,20.0,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1719921488778,32.0,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1719921490483,20.0,149.82,149.8,6.6755]
["bitfinex","SOLUSD",1719921490683,32.0,149.83,149.8,6.6755]
["bitfinex","SOLUSD",1719921492915,20.0,149.83,149.8,6.6755]
["bitfinex","SOLUSD",1719921494491,26.6742,149.83,149.79,6.6758]
["bitfinex","SOLUSD",1719921498602,38.6742,149.83,149.79,6.6758]
["bitfinex","SOLUSD",1719921500004,6.6747,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1719921500432,18.6747,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1719921501743,12.0,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1719921501917,26.6744,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1719921502119,19.27468284,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1719921503120,31.27468284,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1719921503328,12.0,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1719921503531,200.0,149.8,149.79,6.6759]
["bitfinex","SOLUSD",1719921505332,200.0,149.8,149.77,6.6767]
["bitfinex","SOLUSD",1719921505539,200.0,149.8,149.78,6.6764]
["bitfinex","SOLUSD",1719921510446,212.0,149.8,149.77,6.6767]
["bitfinex","SOLUSD",1719921510739,12.0,149.78,149.75,6.6776]
["bitfinex","SOLUSD",1719921512974,12.0,149.77,149.76,6.677]
["bitfinex","SOLUSD",1719921512984,12.0,149.79,149.73,12.0]
["bitfinex","SOLUSD",1719921512986,200.0,149.8,149.79,6.676]
["bitfinex","SOLUSD",1719921512987,200.0,149.8,149.74,12.0]
["bitfinex","SOLUSD",1719921512988,251.27792364,149.8,149.78,6.6762]
["bitfinex","SOLUSD",1719921513043,39.27792364,149.79,149.78,6.6762]
["bitfinex","SOLUSD",1719921513421,39.27792364,149.79,149.77,6.6767]
["bitfinex","SOLUSD",1719921513642,20.0,149.79,149.77,6.6767]
["bitfinex","SOLUSD",1719921514349,32.0,149.79,149.77,6.6767]
["bitfinex","SOLUSD",1719921514542,32.0,149.79,149.69,20.4076907]
["bitfinex","SOLUSD",1719921514753,19.27779628,149.78,149.74,12.0]
["bitfinex","SOLUSD",1719921516293,32.0,149.79,149.74,12.0]
["bitfinex","SOLUSD",1719921516311,19.27770423,149.78,149.74,12.0]
["bitfinex","SOLUSD",1719921516319,19.27770423,149.78,149.76,6.6771]
["bitfinex","SOLUSD",1719921518829,31.27770423,149.78,149.76,6.6771]
["bitfinex","SOLUSD",1719921518832,12.0,149.78,149.76,6.6771]
["bitfinex","SOLUSD",1719921518859,206.6756,149.8,149.76,6.6771]
["bitfinex","SOLUSD",1719921519048,12.0,149.78,149.76,6.6771]
["bitfinex","SOLUSD",1719921521463,12.0,149.78,149.69,20.4076907]
["bitfinex","SOLUSD",1719921522335,12.0,149.76,149.73,6.6784]
["bitfinex","SOLUSD",1719921522911,12.0,149.76,149.74,6.6781]
["bitfinex","SOLUSD",1719921525392,12.0,149.76,149.73,6.6785]
["bitfinex","SOLUSD",1719921525589,12.0,149.76,149.74,6.6781]
["bitfinex","SOLUSD",1719921527163,12.0,149.76,149.75,6.6777]
["bitfinex","SOLUSD",1719921528076,20.0,149.79,149.76,6.6772]
["bitfinex","SOLUSD",1719921528283,31.27990783,149.78,149.76,6.6772]
["bitfinex","SOLUSD",1719921528462,12.0,149.78,149.76,6.6772]
["bitfinex","SOLUSD",1719921529815,12.0,149.77,149.76,6.6772]
["bitfinex","SOLUSD",1719921529825,31.27886496,149.77,149.76,6.6772]
["bitfinex","SOLUSD",1719921529832,12.0,149.77,149.76,6.6772]
["bitfinex","SOLUSD",1719921529980,12.0,149.77,149.75,6.6776]
["bitfinex","SOLUSD",1719921532201,12.0,149.77,149.72,12.0]
["bitfinex","SOLUSD",1719921532202,12.0,149.77,149.76,6.6773]
["bitfinex","SOLUSD",1719921532377,20.0,149.79,149.76,6.6773]
["bitfinex","SOLUSD",1719921532720,76.27886102,149.78,149.76,6.6773]
["bitfinex","SOLUSD",1719921532905,57.0,149.78,149.76,6.6773]
["bitfinex","SOLUSD",1719921533414,57.0,149.78,149.75,6.6776]
["bitfinex","SOLUSD",1719921533703,12.0,149.78,149.76,6.6771]
["bitfinex","SOLUSD",1719921534901,12.0,149.78,149.75,6.6776]
["bitfinex","SOLUSD",1719921535678,20.0,149.79,149.76,6.6771]
["bitfinex","SOLUSD",1719921537058,12.0,149.78,149.73,13.33550105]
["bitfinex","SOLUSD",1719921537077,32.0,149.79,149.73,12.0]
["bitfinex","SOLUSD",1719921537088,32.0,149.79,149.77,6.6768]
["bitfinex","SOLUSD",1719921537210,32.0,149.79,149.73,12.0]
["bitfinex","SOLUSD",1719921537411,12.0,149.78,149.73,12.0]
["bitfinex","SOLUSD",1719921539465,12.0,149.78,149.75,6.6776]
["bitfinex","SOLUSD",1719921540217,12.0,149.78,149.76,6.6773]
["bitfinex","SOLUSD",1719921540812,12.0,149.78,149.77,6.6769]
["bitfinex","SOLUSD",1719921541115,32.0,149.79,149.77,6.6769]
["bitfinex","SOLUSD",1719921542005,19.27827886,149.78,149.76,6.6771]
["bitfinex","SOLUSD",1719921542199,31.27827886,149.78,149.76,6.6771]
["bitfinex","SOLUSD",1719921542399,12.0,149.78,149.76,6.6771]
["bitfinex","SOLUSD",1719921546404,32.0,149.79,149.76,6.6771]
["bitfinex","SOLUSD",1719921546408,20.0,149.79,149.77,6.6767]
["bitfinex","SOLUSD",1719921546413,32.0,149.8,149.77,6.6767]
["bitfinex","SOLUSD",1719921546415,19.27734641,149.79,149.77,6.6767]
["bitfinex","SOLUSD",1719921546426,31.27734641,149.79,149.77,6.6767]
["bitfinex","SOLUSD",1719921546519,12.0,149.79,149.77,6.6767]
["bitfinex","SOLUSD",1719921546753,19.27823435,149.78,149.74,12.0]
["bitfinex","SOLUSD",1719921546910,31.27823435,149.78,149.75,6.6776]
["bitfinex","SOLUSD",1719921547111,19.2797222,149.77,149.75,6.6776]
["bitfinex","SOLUSD",1719921548003,19.2797222,149.77,149.72,12.0]
["bitfinex","SOLUSD",1719921548208,19.2797222,149.77,149.76,6.6773]
["bitfinex","SOLUSD",1719921548522,26.6757,149.8,149.77,6.6769]
["bitfinex","SOLUSD",1719921548523,12.0,149.79,149.77,6.6769]
["bitfinex","SOLUSD",1719921548728,19.27781355,149.78,149.77,6.6769]
["bitfinex","SOLUSD",1719921549037,19.27781355,149.78,149.73,12.0]
["bitfinex","SOLUSD",1719921549038,31.27781355,149.78,149.73,12.0]
["bitfinex","SOLUSD",1719921549210,19.27781355,149.77,149.75,6.6776]
["bitfinex","SOLUSD",1719921549724,19.27781355,149.77,149.76,6.6773]
["bitfinex","SOLUSD",1719921550042,12.0,149.78,149.76,6.6772]
["bitfinex","SOLUSD",1719921550681,12.0,149.78,149.69,20.4076907]
["bitfinex","SOLUSD",1719921550682,19.27967838,149.77,149.75,6.6776]
["bitfinex","SOLUSD",1719921551380,19.27967838,149.77,149.72,12.0]
["bitfinex","SOLUSD",1719921551381,19.27967838,149.77,149.76,6.6773]
["bitfinex","SOLUSD",1719921551398,19.27967838,149.77,149.75,6.6777]
["bitfinex","SOLUSD",1719921553819,31.27967838,149.77,149.69,20.4076907]
["bitfinex","SOLUSD",1719921553833,12.0,149.77,149.74,6.6778]
["bitfinex","SOLUSD",1719921553835,19.27969366,149.76,149.75,6.6777]
["bitfinex","SOLUSD",1719921553837,19.28014907,149.76,149.75,6.6777]
["bitfinex","SOLUSD",1719921553888,12.0,149.78,149.76,6.6773]
["bitfinex","SOLUSD",1719921554033,19.27968379,149.77,149.76,6.6773]
["bitfinex","SOLUSD",1719921554724,31.27968379,149.77,149.76,6.6773]
["bitfinex","SOLUSD",1719921555237,31.27968379,149.77,149.75,6.6776]
["bitfinex","SOLUSD",1719921555547,19.27968379,149.76,149.75,6.6776]
["bitfinex","SOLUSD",1719921556112,19.278637,149.76,149.75,6.6776]
["bitfinex","SOLUSD",1719921556435,12.0,149.77,149.75,6.6776]
["bitfinex","SOLUSD",1719921556644,19.27863711,149.76,149.75,6.6776]
["bitfinex","SOLUSD",1719921556854,19.27863711,149.77,149.76,6.6773]
["bitfinex","SOLUSD",1719921557380,19.27832197,149.77,149.76,6.6773]
["bitfinex","SOLUSD",1719921558169,20.0,149.8,149.78,6.6764]
["bitfinex","SOLUSD",1719921558170,32.0,149.8,149.78,6.6764]
["bitfinex","SOLUSD",1719921558183,19.27599624,149.79,149.78,6.6764]
["bitfinex","SOLUSD",1719921560576,19.27572162,149.79,149.78,6.6764]
["bitfinex","SOLUSD",1719921560589,19.27572162,149.8,149.78,6.6764]
["bitfinex","SOLUSD",1719921560598,19.27572162,149.79,149.69,20.4076907]
["bitfinex","SOLUSD",1719921560639,18.6751,149.81,149.77,6.6767]
["bitfinex","SOLUSD",1719921560824,19.27560338,149.8,149.77,6.6767]
["bitfinex","SOLUSD",1719921561455,19.27560338,149.8,149.78,6.6764]
["bitfinex","SOLUSD",1719921562953,19.27560338,149.8,149.77,6.6767]
["bitfinex","SOLUSD",1719921563255,31.27560338,149.8,149.77,6.6767]
["bitfinex","SOLUSD",1719921563560,19.27560338,149.79,149.77,6.6767]
["bitfinex","SOLUSD",1719921567835,22.8525,149.82,149.78,6.6761]
["bitfinex","SOLUSD",1719921567842,19.2757236,149.81,149.79,6.6757]
["bitfinex","SOLUSD",1719921567853,16.3699,149.82,149.79,6.6757]
["bitfinex","SOLUSD",1719921567854,19.27559891,149.8,149.79,6.6757]
["bitfinex","SOLUSD",1719921567857,19.27559891,149.81,149.79,6.6757]
["bitfinex","SOLUSD",1719921568223,16.3699,149.82,149.79,6.6757]
["bitfinex","SOLUSD",1719921568636,18.6746,149.83,149.79,6.6757]
["bitfinex","SOLUSD",1719921568855,39.2732541,149.82,149.79,6.6757]
["bitfinex","SOLUSD",1719921569027,20.0,149.82,149.79,6.6757]
["bitfinex","SOLUSD",1719921570146,26.6747,149.82,149.79,6.6757]
["bitfinex","SOLUSD",1719921570447,35.16447313,149.85,149.79,12.0]
["bitfinex","SOLUSD",1719921570649,39.27123111,149.84,149.81,6.675]
["bitfinex","SOLUSD",1719921570858,20.0,149.84,149.81,6.675]
["bitfinex","SOLUSD",1719921572606,6.6742,149.83,149.8,6.6753]
["bitfinex","SOLUSD",1719921572615,18.6742,149.83,149.8,6.6753]
["bitfinex","SOLUSD",1719921572656,12.0,149.83,149.8,6.6753]
["bitfinex","SOLUSD",1719921572964,26.6739,149.84,149.8,6.6753]
["bitfinex","SOLUSD",1719921573128,38.6739,149.84,149.8,6.6753]
["bitfinex","SOLUSD",1719921575014,32.0,149.84,149.81,6.6751]
["bitfinex","SOLUSD",1719921575027,32.0,149.84,149.79,12.0]
["bitfinex","SOLUSD",1719921575041,32.0,149.84,149.74,16.466]
["bitfinex","SOLUSD",1719921575042,20.0,149.84,149.83,6.6742]
["bitfinex","SOLUSD",1719921575627,6.6724,149.87,149.83,6.6738]
["bitfinex","SOLUSD",1719921575823,20.0,149.86,149.83,6.6738]
["bitfinex","SOLUSD",1719921576066,20.0,149.86,149.84,6.6734]
["bitfinex","SOLUSD",1719921576226,20.0,149.87,149.82,12.0]
["bitfinex","SOLUSD",1719921576435,15.285,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1719921576639,19.26725401,149.88,149.85,6.673]
["bitfinex","SOLUSD",1719921577144,25.93925401,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1719921577357,18.672,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1719921579206,6.6724,149.87,149.83,6.6739]
["bitfinex","SOLUSD",1719921579229,21.9569,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1719921579240,12.0,149.87,149.85,6.6733]
["bitfinex","SOLUSD",1719921579372,12.0,149.87,149.84,6.6736]
["bitfinex","SOLUSD",1719921579569,12.0,149.86,149.83,6.674]
["bitfinex","SOLUSD",1719921581603,12.0,149.86,149.81,6.6747]
["bitfinex","SOLUSD",1719921581604,12.0,149.85,149.81,6.6747]
["bitfinex","SOLUSD",1719921581612,12.0,149.84,149.81,6.6749]
["bitfinex","SOLUSD",1719921581617,12.0,149.84,149.82,6.6746]
["bitfinex","SOLUSD",1719921581635,12.0,149.84,149.77,1.4428]
["bitfinex","SOLUSD",1719921581690,12.0,149.84,149.78,12.0]
["bitfinex","SOLUSD",1719921581865,45.0,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1719921582070,12.0,149.84,149.82,6.6746]
["bitfinex","SOLUSD",1719921582242,57.0,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1719921582441,12.0,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1719921582643,12.0,149.85,149.8,12.0]
["bitfinex","SOLUSD",1719921582644,18.6733,149.85,149.81,6.6749]
["bitfinex","SOLUSD",1719921583450,12.0,149.84,149.81,6.6749]
["bitfinex","SOLUSD",1719921584856,12.0,149.84,149.82,6.6746]
["bitfinex","SOLUSD",1719921585967,12.0,149.84,149.81,6.6749]
["bitfinex","SOLUSD",1719921586544,6.6531,149.86,149.75,16.5459]
["bitfinex","SOLUSD",1719921588202,12.0,149.81,149.8,6.6755]
["bitfinex","SOLUSD",1719921588222,12.0,149.82,149.8,6.6755]
["bitfinex","SOLUSD",1719921588959,21.6818,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1719921589160,21.6818,149.84,149.77,12.0]
["bitfinex","SOLUSD",1719921589161,12.0,149.82,149.81,6.675]
["bitfinex","SOLUSD",1719921589476,57.0,149.83,149.81,6.675]
["bitfinex","SOLUSD",1719921590961,6.96628767,149.85,149.8,12.0]
["bitfinex","SOLUSD",1719921591256,20.0,149.84,149.83,6.6741]
["bitfinex","SOLUSD",1719921593150,20.0,149.84,149.82,6.6745]
["bitfinex","SOLUSD",1719921593278,20.0,149.84,149.75,16.5459]
["bitfinex","SOLUSD",1719921593279,77.0,149.84,149.81,6.675]
["bitfinex","SOLUSD",1719921593652,83.6738,149.84,149.81,6.675]
["bitfinex","SOLUSD",1719921595519,77.0,149.84,149.81,6.675]
["bitfinex","SOLUSD",1719921595525,77.0,149.84,149.82,6.6745]
["bitfinex","SOLUSD",1719921595527,20.0,149.84,149.82,6.6745]
["bitfinex","SOLUSD",1719921595535,32.0,149.85,149.82,6.6745]
["bitfinex","SOLUSD",1719921597576,12.0,149.85,149.82,6.6745]
["bitfinex","SOLUSD",1719921600069,18.6733,149.85,149.81,6.6749]
["bitfinex","SOLUSD",1719921600186,6.6739,149.84,149.79,12.0]
["bitfinex","SOLUSD",1719921600197,18.6734,149.85,149.81,6.6749]
["bitfinex","SOLUSD",1719921600283,18.6734,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1719921600284,12.0,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1719921600650,6.6531,149.86,149.84,6.6737]
["bitfinex","SOLUSD",1719921602532,6.6531,149.86,149.83,6.674]
["bitfinex","SOLUSD",1719921602533,20.0,149.85,149.83,6.674]
["bitfinex","SOLUSD",1719921602568,20.0,149.85,149.84,6.6737]
["bitfinex","SOLUSD",1719921602574,32.0,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1719921603086,38.6729,149.86,149.8,12.0]
["bitfinex","SOLUSD",1719921603283,12.0,149.85,149.75,16.5459]
["bitfinex","SOLUSD",1719921603493,20.0,149.86,149.83,6.6739]
["bitfinex","SOLUSD",1719921603494,32.0,149.86,149.83,6.6739]
["bitfinex","SOLUSD",1719921603788,32.0,149.86,149.84,6.6737]
["bitfinex","SOLUSD",1719921603789,20.0,149.86,149.84,6.6737]
["bitfinex","SOLUSD",1719921603985,32.0,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1719921604290,31.26875399,149.86,149.8,12.0]
["bitfinex","SOLUSD",1719921604501,20.0,149.85,149.8,12.0]
["bitfinex","SOLUSD",1719921604686,20.0,149.85,149.83,6.6742]
["bitfinex","SOLUSD",1719921604995,32.0,149.85,149.82,6.6744]
["bitfinex","SOLUSD",1719921606035,20.0,149.85,149.82,6.6744]
["bitfinex","SOLUSD",1719921606256,32.0,149.85,149.82,6.6744]
["bitfinex","SOLUSD",1719921606268,22.8393,149.88,149.84,6.6734]
["bitfinex","SOLUSD",1719921606276,12.0,149.85,149.84,6.6734]
["bitfinex","SOLUSD",1719921606298,12.0,149.85,149.83,6.6741]
["bitfinex","SOLUSD",1719921608610,18.6733,149.85,149.81,6.6747]
["bitfinex","SOLUSD",1719921608616,20.0,149.87,149.75,21.97861541]
["bitfinex","SOLUSD",1719921608617,6.4585,149.86,149.75,21.97861541]
["bitfinex","SOLUSD",1719921608619,6.4585,149.86,149.71,272.259]
["bitfinex","SOLUSD",1719921608620,12.0,149.8,149.71,272.259]
["bitfinex","SOLUSD",1719921608622,15.3191,149.83,149.79,6.676]
["bitfinex","SOLUSD",1719921608623,12.0,149.81,149.79,6.676]
["bitfinex","SOLUSD",1719921608634,12.0,149.82,149.79,6.676]
["bitfinex","SOLUSD",1719921608646,12.0,149.81,149.71,15.159]
["bitfinex","SOLUSD",1719921608653,15.3191,149.83,149.76,12.0]
["bitfinex","SOLUSD",1719921608737,15.3191,149.83,149.77,12.0]
["bitfinex","SOLUSD",1719921608738,32.0,149.82,149.77,12.0]
["bitfinex","SOLUSD",1719921608902,32.0,149.82,149.8,6.6754]
["bitfinex","SOLUSD",1719921609088,27.3191,149.83,149.81,6.675]
["bitfinex","SOLUSD",1719921609295,13.1315,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1719921609489,39.27066805,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1719921609685,20.0,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1719921610208,20.0,149.85,149.76,16.0954]
["bitfinex","SOLUSD",1719921610209,31.27014683,149.84,149.76,16.0954]
["bitfinex","SOLUSD",1719921610391,51.27120657,149.83,149.78,12.0]
["bitfinex","SOLUSD",1719921610588,32.0,149.83,149.77,12.0]
["bitfinex","SOLUSD",1719921612005,32.0,149.83,149.8,6.6755]
["bitfinex","SOLUSD",1719921612018,32.0,149.83,149.79,6.6758]
["bitfinex","SOLUSD",1719921612027,38.6743,149.83,149.77,12.0]
["bitfinex","SOLUSD",1719921612045,38.6743,149.83,149.79,6.6756]
["bitfinex","SOLUSD",1719921612184,32.0,149.83,149.8,6.6754]
["bitfinex","SOLUSD",1719921612385,32.0,149.83,149.76,16.0954]
["bitfinex","SOLUSD",1719921614503,38.6742,149.83,149.79,6.6757]
["bitfinex","SOLUSD",1719921614508,20.0,149.83,149.8,6.6752]
["bitfinex","SOLUSD",1719921614512,12.0,149.83,149.81,6.6749]
["bitfinex","SOLUSD",1719921614513,12.0,149.84,149.81,6.6749]
["bitfinex","SOLUSD",1719921614531,18.6737,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1719921616107,6.6737,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1719921616305,18.6737,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1719921617955,18.6734,149.85,149.81,6.675]
["bitfinex","SOLUSD",1719921618410,19.26924865,149.84,149.79,12.0]
["bitfinex","SOLUSD",1719921618423,6.4585,149.86,149.83,6.6742]
["bitfinex","SOLUSD",1719921618447,39.26830853,149.85,149.82,6.6745]
["bitfinex","SOLUSD",1719921618459,19.26830853,149.84,149.82,6.6745]
["bitfinex","SOLUSD",1719921618605,31.26830853,149.84,149.76,16.0954]
["bitfinex","SOLUSD",1719921618808,12.0,149.84,149.78,12.0]
["bitfinex","SOLUSD",1719921620904,32.0,149.85,149.79,12.0]
["bitfinex","SOLUSD",1719921620907,19.2697893,149.84,149.79,12.0]
["bitfinex","SOLUSD",1719921620926,31.2697893,149.84,149.79,12.0]
["bitfinex","SOLUSD",1719921620928,12.0,149.84,149.79,12.0]
["bitfinex","SOLUSD",1719921620932,32.0,149.85,149.79,12.0]
["bitfinex","SOLUSD",1719921620934,19.26980563,149.84,149.81,6.6748]
["bitfinex","SOLUSD",1719921620937,38.6733,149.85,149.81,6.6748]
["bitfinex","SOLUSD",1719921620985,19.26966916,149.84,149.81,6.6748]
["bitfinex","SOLUSD",1719921621507,31.26966916,149.84,149.81,6.6748]
["bitfinex","SOLUSD",1719921621688,19.26966916,149.83,149.81,6.6748]
["bitfinex","SOLUSD",1719921622809,19.26966916,149.83,149.72,15.2589]
["bitfinex","SOLUSD",1719921623007,12.0,149.81,149.78,6.6761]
["bitfinex","SOLUSD",1719921624726,18.6754,149.81,149.72,15.2589]
["bitfinex","SOLUSD",1719921624745,12.0,149.77,149.76,6.6773]
["bitfinex","SOLUSD",1719921624763,12.0,149.78,149.76,6.6773]
["bitfinex","SOLUSD",1719921627099,12.0,149.77,149.75,6.6776]
["bitfinex","SOLUSD",1719921627105,12.0,149.76,149.74,6.6778]
["bitfinex","SOLUSD",1719921627126,12.0,149.76,149.68,16.0037]
["bitfinex","SOLUSD",1719921627240,12.0,149.76,149.71,12.0]
["bitfinex","SOLUSD",1719921627411,12.0,149.76,149.74,6.6778]
["bitfinex","SOLUSD",1719921627615,45.0,149.77,149.75,6.6777]
["bitfinex","SOLUSD",1719921627813,12.0,149.77,149.76,6.6773]
["bitfinex","SOLUSD",1719921628608,12.0,149.78,149.76,6.6773]
["bitfinex","SOLUSD",1719921628911,12.0,149.78,149.73,12.0]
["bitfinex","SOLUSD",1719921628912,12.0,149.78,149.75,6.6776]
["bitfinex","SOLUSD",1719921629704,12.0,149.78,149.76,6.6773]
["bitfinex","SOLUSD",1719921630512,26.6756,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1719921630513,26.6759,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1719921630977,12.0,149.78,149.77,6.6769]
["bitfinex","SOLUSD",1719921630988,32.0,149.78,149.72,12.0]
["bitfinex","SOLUSD",1719921631005,20.0,149.8,149.72,12.0]
["bitfinex","SOLUSD",1719921631006,12.0,149.77,149.72,12.0]
["bitfinex","SOLUSD",1719921631115,12.0,149.77,149.74,6.678]
["bitfinex","SOLUSD",1719921633537,12.0,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1719921633547,12.0,149.76,149.74,6.6782]
["bitfinex","SOLUSD",1719921633566,51.6761,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1719921633571,12.0,149.76,149.75,6.6777]
["bitfinex","SOLUSD",1719921633575,12.0,149.76,149.71,12.0]
["bitfinex","SOLUSD",1719921633576,12.0,149.76,149.74,6.6781]
["bitfinex","SOLUSD",1719921635515,12.0,149.75,149.72,6.6786]
["bitfinex","SOLUSD",1719921635704,12.0,149.74,149.72,6.6786]
["bitfinex","SOLUSD",1719921636017,12.0,149.74,149.73,6.6786]
["bitfinex","SOLUSD",1719921636218,12.0,149.74,149.69,12.0]
["bitfinex","SOLUSD",1719921637002,12.0,149.74,149.68,16.0037]
["bitfinex","SOLUSD",1719921637003,12.0,149.73,149.72,6.6789]
["bitfinex","SOLUSD",1719921637714,12.0,149.73,149.59,48.0]
["bitfinex","SOLUSD",1719921637715,12.0,149.73,149.7,6.6797]
["bitfinex","SOLUSD",1719921637736,12.0,149.71,149.68,6.6808]
["bitfinex","SOLUSD",1719921637756,12.0,149.69,149.67,6.6812]
["bitfinex","SOLUSD",1719921637766,12.0,149.68,149.67,6.6812]
["bitfinex","SOLUSD",1719921640211,57.0,149.68,149.66,6.6816]
["bitfinex","SOLUSD",1719921640221,12.0,149.67,149.66,6.6816]
["bitfinex","SOLUSD",1719921640298,45.0,149.68,149.66,6.6816]
["bitfinex","SOLUSD",1719921640411,12.0,149.67,149.66,6.6816]
["bitfinex","SOLUSD",1719921644049,45.0,149.68,149.66,6.6816]
["bitfinex","SOLUSD",1719921644062,45.0,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1719921644074,57.0,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1719921646439,12.0,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1719921646444,54.6789,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1719921646445,12.0,149.7,149.69,6.6804]
["bitfinex","SOLUSD",1719921646452,32.0,149.7,149.69,6.6804]
["bitfinex","SOLUSD",1719921646471,32.0,149.7,149.68,6.6808]
["bitfinex","SOLUSD",1719921646475,20.0,149.7,149.68,6.6808]
["bitfinex","SOLUSD",1719921646551,12.0,149.69,149.68,6.6808]
["bitfinex","SOLUSD",1719921646910,20.0,149.71,149.64,12.0]
["bitfinex","SOLUSD",1719921647116,20.0,149.72,149.71,6.6794]
["bitfinex","SOLUSD",1719921647333,12.0,149.72,149.71,6.6794]
["bitfinex","SOLUSD",1719921647628,12.0,149.74,149.73,6.6786]
["bitfinex","SOLUSD",1719921647806,6.9673313,149.78,149.75,6.6777]
["bitfinex","SOLUSD",1719921648006,12.0,149.76,149.75,6.6777]
["bitfinex","SOLUSD",1719921648232,12.0,149.76,149.74,6.678]
["bitfinex","SOLUSD",1719921648934,29.63488013,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1719921649140,29.63488013,149.8,149.67,116.1533]
["bitfinex","SOLUSD",1719921649307,6.6749,149.82,149.78,6.6764]
["bitfinex","SOLUSD",1719921650437,12.0,149.8,149.78,6.6764]
["bitfinex","SOLUSD",1719921650601,6.6749,149.82,149.7,1.4428]
["bitfinex","SOLUSD",1719921650602,12.0,149.79,149.77,6.6768]
["bitfinex","SOLUSD",1719921653139,6.6742,149.83,149.71,15.6464]
["bitfinex","SOLUSD",1719921653156,6.6742,149.83,149.76,12.0]
["bitfinex","SOLUSD",1719921653167,29.3413,149.84,149.79,6.6757]
["bitfinex","SOLUSD",1719921653173,29.3413,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1719921653179,12.0,149.82,149.8,6.6755]
["bitfinex","SOLUSD",1719921653182,12.0,149.82,149.79,6.6758]
["bitfinex","SOLUSD",1719921653183,12.0,149.81,149.77,6.6765]
["bitfinex","SOLUSD",1719921653316,12.0,149.8,149.77,6.6765]
["bitfinex","SOLUSD",1719921654429,12.0,149.8,149.78,6.6763]
["bitfinex","SOLUSD",1719921654630,12.0,149.8,149.71,15.6464]
["bitfinex","SOLUSD",1719921654631,12.0,149.8,149.77,6.6765]
["bitfinex","SOLUSD",1719921654840,12.0,149.8,149.78,6.6764]
["bitfinex","SOLUSD",1719921655410,12.0,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1719921656890,12.0,149.8,149.74,12.0]
["bitfinex","SOLUSD",1719921656891,6.6743,149.83,149.71,15.6464]
["bitfinex","SOLUSD",1719921656897,12.0,149.81,149.75,12.0]
["bitfinex","SOLUSD",1719921656916,20.0,149.8,149.76,12.0]
["bitfinex","SOLUSD",1719921656950,22.6674,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1719921657237,12.0,149.83,149.81,6.6747]
["bitfinex","SOLUSD",1719921659291,22.6674,149.84,149.81,6.6747]
["bitfinex","SOLUSD",1719921659297,22.6674,149.84,149.82,6.6745]
["bitfinex","SOLUSD",1719921659298,12.0,149.84,149.82,6.6745]
["bitfinex","SOLUSD",1719921659319,12.0,149.83,149.81,6.6749]
["bitfinex","SOLUSD",1719921659417,12.0,149.82,149.81,6.6749]
["bitfinex","SOLUSD",1719921659543,61.6398529,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1719921659717,12.0,149.84,149.78,12.0]
["bitfinex","SOLUSD",1719921660038,51.6732,149.86,149.81,6.6749]
["bitfinex","SOLUSD",1719921660039,12.0,149.83,149.81,6.6749]
["bitfinex","SOLUSD",1719921660229,12.0,149.83,149.82,6.6746]
["bitfinex","SOLUSD",1719921660822,12.0,149.83,149.81,6.675]
["bitfinex","SOLUSD",1719921661134,12.0,149.82,149.81,6.675]
["bitfinex","SOLUSD",1719921663142,6.6734,149.85,149.81,6.675]
["bitfinex","SOLUSD",1719921663159,12.0,149.83,149.81,6.675]
["bitfinex","SOLUSD",1719921663322,12.0,149.83,149.77,12.0]
["bitfinex","SOLUSD",1719921663323,12.0,149.83,149.82,6.6746]
["bitfinex","SOLUSD",1719921665526,51.673,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1719921665529,12.0,149.83,149.82,6.6746]
["bitfinex","SOLUSD",1719921665540,45.0,149.86,149.73,48.0]
["bitfinex","SOLUSD",1719921665551,45.0,149.86,149.76,12.0]
["bitfinex","SOLUSD",1719921665552,12.0,149.81,149.76,12.0]
["bitfinex","SOLUSD",1719921665555,12.0,149.81,149.8,6.6754]
["bitfinex","SOLUSD",1719921665943,12.0,149.81,149.79,6.6758]
["bitfinex","SOLUSD",1719921667342,12.0,149.81,149.75,12.0]
["bitfinex","SOLUSD",1719921668125,45.0,149.83,149.81,6.675]
["bitfinex","SOLUSD",1719921668824,45.0,149.84,149.81,6.675]
["bitfinex","SOLUSD",1719921669484,12.0,149.82,149.81,6.675]
["bitfinex","SOLUSD",1719921669532,6.9672529,149.87,149.73,12.0]
["bitfinex","SOLUSD",1719921669649,6.9672529,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1719921669650,12.0,149.84,149.82,6.6745]
["bitfinex","SOLUSD",1719921671865,12.0,149.83,149.81,6.6749]
["bitfinex","SOLUSD",1719921671869,12.0,149.82,149.8,6.6754]
["bitfinex","SOLUSD",1719921671874,6.6738,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1719921671877,20.0,149.83,149.8,6.6754]
["bitfinex","SOLUSD",1719921671880,12.0,149.81,149.79,6.6758]
["bitfinex","SOLUSD",1719921671892,12.0,149.81,149.8,6.6755]
["bitfinex","SOLUSD",1719921671900,6.96375784,149.86,149.71,20.92395206]
["bitfinex","SOLUSD",1719921671901,6.96375784,149.86,149.77,12.0]
["bitfinex","SOLUSD",1719921671983,12.0,149.83,149.78,12.0]
["bitfinex","SOLUSD",1719921672349,12.0,149.84,149.83,6.6739]
["bitfinex","SOLUSD",1719921672522,20.0,149.84,149.83,6.6739]
["bitfinex","SOLUSD",1719921672943,32.0,149.84,149.83,6.6739]
["bitfinex","SOLUSD",1719921674046,32.0,149.84,149.81,6.6746]
["bitfinex","SOLUSD",1719921674221,32.0,149.84,149.82,6.6745]
["bitfinex","SOLUSD",1719921674423,12.0,149.83,149.82,6.6745]
["bitfinex","SOLUSD",1719921675145,20.0,149.84,149.82,6.6745]
["bitfinex","SOLUSD",1719921675235,12.0,149.83,149.81,6.6749]
["bitfinex","SOLUSD",1719921676010,26.6733,149.85,149.81,6.6749]
["bitfinex","SOLUSD",1719921676023,26.6733,149.85,149.78,12.0]
["bitfinex","SOLUSD",1719921676024,12.0,149.83,149.82,6.6746]
["bitfinex","SOLUSD",1719921676251,20.0,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1719921676443,12.0,149.83,149.81,6.675]
["bitfinex","SOLUSD",1719921676625,12.0,149.83,149.78,12.0]
["bitfinex","SOLUSD",1719921676626,12.0,149.83,149.82,6.6746]
["bitfinex","SOLUSD",1719921678436,12.0,149.84,149.82,6.6746]
["bitfinex","SOLUSD",1719921678442,20.0,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1719921678659,12.0,149.84,149.82,6.6746]
["bitfinex","SOLUSD",1719921679035,20.0,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1719921679333,12.0,149.84,149.82,6.6746]
["bitfinex","SOLUSD",1719921679966,12.0,149.84,149.77,15.5833]
["bitfinex","SOLUSD",1719921680146,12.0,149.84,149.79,12.0]
["bitfinex","SOLUSD",1719921680342,12.0,149.83,149.78,12.0]
["bitfinex","SOLUSD",1719921680744,12.0,149.84,149.79,12.0]
["bitfinex","SOLUSD",1719921680953,12.0,149.84,149.82,6.6746]
["bitfinex","SOLUSD",1719921682655,12.0,149.84,149.81,6.6749]
["bitfinex","SOLUSD",1719921682680,12.0,149.82,149.74,15.352]
["bitfinex","SOLUSD",1719921682832,20.0,149.85,149.79,12.0]
["bitfinex","SOLUSD",1719921684977,12.0,149.84,149.83,6.6739]
["bitfinex","SOLUSD",1719921685005,12.0,149.84,149.82,6.6745]
["bitfinex","SOLUSD",1719921687474,12.0,149.85,149.82,6.6745]
["bitfinex","SOLUSD",1719921688634,6.96382682,149.86,149.84,6.6737]
["bitfinex","SOLUSD",1719921689064,32.0,149.85,149.83,6.6741]
["bitfinex","SOLUSD",1719921689084,32.0,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1719921689094,12.0,149.84,149.82,6.6746]
["bitfinex","SOLUSD",1719921692683,12.0,149.84,149.81,6.6749]
["bitfinex","SOLUSD",1719921693355,18.6739,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1719921693747,18.6739,149.84,149.81,6.675]
["bitfinex","SOLUSD",1719921693973,12.0,149.84,149.81,6.675]
["bitfinex","SOLUSD",1719921695963,26.6734,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1719921695964,19.27181634,149.83,149.82,6.6746]
["bitfinex","SOLUSD",1719921695982,32.0,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1719921695987,19.27041788,149.84,149.82,6.6746]
["bitfinex","SOLUSD",1719921696150,32.0,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1719921698348,32.0,149.85,149.83,6.6741]
["bitfinex","SOLUSD",1719921698359,6.96382682,149.86,149.84,6.6737]
["bitfinex","SOLUSD",1719921698362,19.27030105,149.85,149.84,6.6737]
["bitfinex","SOLUSD",1719921698363,18.6727,149.87,149.83,6.6738]
["bitfinex","SOLUSD",1719921698377,39.26963154,149.86,149.83,6.6738]
["bitfinex","SOLUSD",1719921698387,20.0,149.86,149.83,6.6738]
["bitfinex","SOLUSD",1719921698475,32.0,149.86,149.83,6.6738]
["bitfinex","SOLUSD",1719921698783,12.0,149.85,149.83,6.6738]
["bitfinex","SOLUSD",1719921698980,12.0,149.85,149.82,6.6745]
["bitfinex","SOLUSD",1719921699486,12.0,149.84,149.82,6.6745]
["bitfinex","SOLUSD",1719921699890,26.6729,149.86,149.75,17.8693]
["bitfinex","SOLUSD",1719921699891,20.0,149.86,149.75,17.8693]
["bitfinex","SOLUSD",1719921700077,12.0,149.83,149.81,6.6751]
["bitfinex","SOLUSD",1719921700278,64.27140144,149.85,149.81,6.6751]
["bitfinex","SOLUSD",1719921700279,12.0,149.82,149.81,6.6751]
["bitfinex","SOLUSD",1719921701658,12.0,149.82,149.77,12.0]
["bitfinex","SOLUSD",1719921702505,12.0,149.82,149.75,17.8693]
["bitfinex","SOLUSD",1719921702506,20.0,149.86,149.85,6.6733]
["bitfinex","SOLUSD",1719921702534,39.27038102,149.86,149.85,6.6733]
["bitfinex","SOLUSD",1719921702571,20.0,149.86,149.85,6.6733]
["bitfinex","SOLUSD",1719921706192,12.0,149.89,149.86,6.6728]
["bitfinex","SOLUSD",1719921706388,12.0,149.89,149.87,6.6724]
["bitfinex","SOLUSD",1719921706768,18.6711,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1719921706967,12.0,149.89,149.86,6.6727]
["bitfinex","SOLUSD",1719921707183,12.0,149.88,149.84,6.6733]
["bitfinex","SOLUSD",1719921707848,12.0,149.87,149.84,6.6733]
["bitfinex","SOLUSD",1719921708557,6.6721,149.88,149.84,6.6733]
["bitfinex","SOLUSD",1719921708587,12.0,149.86,149.83,6.674]
["bitfinex","SOLUSD",1719921709291,12.0,149.86,149.84,6.6737]
["bitfinex","SOLUSD",1719921710993,12.0,149.85,149.84,6.6737]
["bitfinex","SOLUSD",1719921711102,12.0,149.85,149.82,6.6744]
["bitfinex","SOLUSD",1719921711277,12.0,149.84,149.82,6.6744]
["bitfinex","SOLUSD",1719921712404,12.0,149.84,149.81,6.6749]
["bitfinex","SOLUSD",1719921712599,12.0,149.83,149.81,6.6749]
["bitfinex","SOLUSD",1719921712905,12.0,149.83,149.8,6.6754]
["bitfinex","SOLUSD",1719921713095,12.0,149.81,149.8,6.6754]
["bitfinex","SOLUSD",1719921714000,12.0,149.81,149.7,272.4899]
["bitfinex","SOLUSD",1719921714001,32.0,149.81,149.7,272.4899]
["bitfinex","SOLUSD",1719921714212,32.0,149.81,149.76,6.677]
["bitfinex","SOLUSD",1719921714213,65.0,149.8,149.76,6.677]
["bitfinex","SOLUSD",1719921714919,12.0,149.78,149.76,6.677]
["bitfinex","SOLUSD",1719921715475,65.0,149.8,149.76,6.677]
["bitfinex","SOLUSD",1719921715476,12.0,149.77,149.76,6.677]
["bitfinex","SOLUSD",1719921715490,12.0,149.78,149.76,6.677]
["bitfinex","SOLUSD",1719921715526,12.0,149.77,149.76,6.677]
["bitfinex","SOLUSD",1719921715574,12.0,149.77,149.75,6.6776]
["bitfinex","SOLUSD",1719921717883,12.0,149.76,149.74,6.6781]
["bitfinex","SOLUSD",1719921717888,6.676,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1719921717898,77.0,149.8,149.75,6.6776]
["bitfinex","SOLUSD",1719921717899,12.0,149.77,149.75,6.6776]
["bitfinex","SOLUSD",1719921718501,12.0,149.77,149.72,1.3356287]
["bitfinex","SOLUSD",1719921718683,12.0,149.76,149.74,6.6781]
["bitfinex","SOLUSD",1719921719601,12.0,149.75,149.74,6.6781]
["bitfinex","SOLUSD",1719921720389,12.0,149.75,149.72,6.6787]
["bitfinex","SOLUSD",1719921720592,12.0,149.73,149.72,6.6787]
["bitfinex","SOLUSD",1719921724429,12.0,149.74,149.73,6.6785]
["bitfinex","SOLUSD",1719921724454,6.6765,149.78,149.74,6.6778]
["bitfinex","SOLUSD",1719921724613,12.0,149.75,149.74,6.6778]
["bitfinex","SOLUSD",1719921725800,38.678,149.75,149.71,6.6791]
["bitfinex","SOLUSD",1719921726007,12.0,149.72,149.71,6.6791]
["bitfinex","SOLUSD",1719921726408,12.0,149.73,149.71,6.6791]
["bitfinex","SOLUSD",1719921726617,22.2265,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1719921727245,12.0,149.74,149.72,6.6791]
["bitfinex","SOLUSD",1719921728103,12.0,149.73,149.7,6.6797]
["bitfinex","SOLUSD",1719921728109,6.6782,149.74,149.7,6.6797]
["bitfinex","SOLUSD",1719921728110,12.0,149.72,149.7,6.6797]
["bitfinex","SOLUSD",1719921730536,12.0,149.71,149.69,6.6803]
["bitfinex","SOLUSD",1719921730539,12.0,149.7,149.69,6.6803]
["bitfinex","SOLUSD",1719921731621,12.0,149.71,149.69,6.6803]
["bitfinex","SOLUSD",1719921732004,12.0,149.71,149.7,6.68]
["bitfinex","SOLUSD",1719921732406,6.6783,149.74,149.7,6.68]
["bitfinex","SOLUSD",1719921732599,12.0,149.71,149.7,6.68]
["bitfinex","SOLUSD",1719921733892,12.0,149.71,149.66,27.2846]
["bitfinex","SOLUSD",1719921733906,12.0,149.71,149.68,6.6807]
["bitfinex","SOLUSD",1719921733924,12.0,149.7,149.69,6.6804]
["bitfinex","SOLUSD",1719921734802,12.0,149.7,149.68,6.6807]
["bitfinex","SOLUSD",1719921736305,12.0,149.7,149.67,6.6812]
["bitfinex","SOLUSD",1719921736517,12.0,149.69,149.67,6.6812]
["bitfinex","SOLUSD",1719921737901,57.0,149.73,149.66,6.6816]
["bitfinex","SOLUSD",1719921737902,12.0,149.68,149.66,6.6816]
["bitfinex","SOLUSD",1719921738298,12.0,149.67,149.65,6.6821]
["bitfinex","SOLUSD",1719921738525,12.0,149.67,149.64,6.6825]
["bitfinex","SOLUSD",1719921738710,12.0,149.67,149.65,6.6822]
["bitfinex","SOLUSD",1719921738915,12.0,149.66,149.65,6.6822]
["bitfinex","SOLUSD",1719921740492,12.0,149.66,149.64,6.6825]
["bitfinex","SOLUSD",1719921742832,6.6811,149.68,149.63,6.683]
["bitfinex","SOLUSD",1719921742833,12.0,149.65,149.63,6.683]
["bitfinex","SOLUSD",1719921742854,6.6814,149.67,149.63,6.683]
["bitfinex","SOLUSD",1719921742855,12.0,149.64,149.63,6.683]
["bitfinex","SOLUSD",1719921744130,12.0,149.64,149.62,6.6834]
["bitfinex","SOLUSD",1719921744316,12.0,149.63,149.62,6.6834]
["bitfinex","SOLUSD",1719921744835,12.0,149.63,149.58,27.0917]
["bitfinex","SOLUSD",1719921745126,12.0,149.62,149.58,15.0917]
["bitfinex","SOLUSD",1719921746705,12.0,149.62,149.61,6.684]
["bitfinex","SOLUSD",1719921746727,12.0,149.62,149.55,16.4189]
["bitfinex","SOLUSD",1719921746744,12.0,149.61,149.6,6.6843]
["bitfinex","SOLUSD",1719921749172,21.5058,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1719921749181,12.0,149.64,149.62,6.6834]
["bitfinex","SOLUSD",1719921749182,20.0,149.63,149.62,6.6834]
["bitfinex","SOLUSD",1719921749195,28.1876,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1719921749196,32.0,149.65,149.63,6.6831]
["bitfinex","SOLUSD",1719921749224,20.0,149.65,149.63,6.6831]
["bitfinex","SOLUSD",1719921749811,32.0,149.65,149.63,6.6831]
["bitfinex","SOLUSD",1719921750238,32.0,149.65,149.57,1.4428]
["bitfinex","SOLUSD",1719921750239,20.0,149.65,149.57,1.4428]
["bitfinex","SOLUSD",1719921750434,32.0,149.65,149.6,12.0]
["bitfinex","SOLUSD",1719921750744,32.0,149.65,149.57,2.77947042]
["bitfinex","SOLUSD",1719921750745,12.0,149.64,149.57,2.77947042]
["bitfinex","SOLUSD",1719921750945,12.0,149.64,149.61,6.6839]
["bitfinex","SOLUSD",1719921753528,12.0,149.64,149.61,6.6839]
["bitfinex","SOLUSD",1719921753726,12.0,149.64,149.62,6.6835]
["bitfinex","SOLUSD",1719921753929,32.0,149.65,149.62,6.6835]
["bitfinex","SOLUSD",1719921755154,38.6823,149.65,149.61,6.6838]
["bitfinex","SOLUSD",1719921755354,12.0,149.64,149.61,6.6838]
["bitfinex","SOLUSD",1719921756448,12.0,149.64,149.62,6.6835]
["bitfinex","SOLUSD",1719921756927,12.0,149.64,149.61,6.6838]
["bitfinex","SOLUSD",1719921757126,18.6828,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719921757849,12.0,149.63,149.6,6.6844]
["bitfinex","SOLUSD",1719921758351,12.0,149.63,149.61,6.684]
["bitfinex","SOLUSD",1719921759755,12.0,149.64,149.61,6.684]
["bitfinex","SOLUSD",1719921760853,26.6823,149.65,149.61,6.684]
["bitfinex","SOLUSD",1719921761245,12.0,149.64,149.61,6.684]
["bitfinex","SOLUSD",1719921761555,20.0,149.65,149.63,6.6831]
["bitfinex","SOLUSD",1719921761734,6.97100015,149.68,149.61,6.6836]
["bitfinex","SOLUSD",1719921761735,32.0,149.66,149.61,6.6836]
["bitfinex","SOLUSD",1719921761940,12.0,149.64,149.61,6.6836]
["bitfinex","SOLUSD",1719921762250,26.6818,149.66,149.62,6.6832]
["bitfinex","SOLUSD",1719921762445,12.0,149.65,149.63,6.6831]
["bitfinex","SOLUSD",1719921762950,12.0,149.65,149.58,12.0]
["bitfinex","SOLUSD",1719921762951,12.0,149.64,149.58,12.0]
["bitfinex","SOLUSD",1719921763143,12.0,149.63,149.58,12.0]
["bitfinex","SOLUSD",1719921763454,26.6819,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1719921763645,12.0,149.64,149.62,6.6834]
["bitfinex","SOLUSD",1719921764359,12.0,149.65,149.62,6.6834]
["bitfinex","SOLUSD",1719921764861,12.0,149.64,149.62,6.6834]
["bitfinex","SOLUSD",1719921766438,12.0,149.64,149.55,16.4189]
["bitfinex","SOLUSD",1719921766636,18.6828,149.64,149.6,6.6841]
["bitfinex","SOLUSD",1719921767042,12.0,149.62,149.6,6.6841]
["bitfinex","SOLUSD",1719921767761,12.0,149.62,149.59,6.6847]
["bitfinex","SOLUSD",1719921768660,18.6837,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719921768859,12.0,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1719921769166,12.0,149.62,149.6,6.6844]
["bitfinex","SOLUSD",1719921770254,12.0,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1719921770654,12.0,149.61,149.59,6.6848]
["bitfinex","SOLUSD",1719921771055,12.0,149.61,149.58,6.6852]
["bitfinex","SOLUSD",1719921771451,12.0,149.61,149.59,6.6849]
["bitfinex","SOLUSD",1719921772165,12.0,149.61,149.6,6.6844]
["bitfinex","SOLUSD",1719921774360,12.0,149.61,149.55,16.4189]
["bitfinex","SOLUSD",1719921774361,12.0,149.61,149.59,6.6847]
["bitfinex","SOLUSD",1719921774544,12.0,149.6,149.59,6.6847]
["bitfinex","SOLUSD",1719921775647,6.6828,149.64,149.6,6.6842]
["bitfinex","SOLUSD",1719921775854,12.0,149.61,149.6,6.6842]
["bitfinex","SOLUSD",1719921777745,45.0,149.63,149.6,6.6842]
["bitfinex","SOLUSD",1719921778161,6.6828,149.64,149.61,6.684]
["bitfinex","SOLUSD",1719921778365,32.0,149.63,149.61,6.684]
["bitfinex","SOLUSD",1719921778868,32.0,149.63,149.6,6.6843]
["bitfinex","SOLUSD",1719921779371,12.0,149.62,149.6,6.6843]
["bitfinex","SOLUSD",1719921779868,12.0,149.61,149.58,6.6852]
["bitfinex","SOLUSD",1719921780258,12.0,149.6,149.58,6.6852]
["bitfinex","SOLUSD",1719921781669,6.684,149.61,149.57,6.6856]
["bitfinex","SOLUSD",1719921781855,12.0,149.59,149.57,6.6856]
["bitfinex","SOLUSD",1719921782284,12.0,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1719921782583,12.0,149.59,149.57,6.6856]
["bitfinex","SOLUSD",1719921783247,12.0,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1719921783569,20.0,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1719921783570,12.0,149.6,149.58,6.6853]
["bitfinex","SOLUSD",1719921784259,12.0,149.6,149.57,6.6857]
["bitfinex","SOLUSD",1719921784461,12.0,149.59,149.57,6.6857]
["bitfinex","SOLUSD",1719921786580,12.0,149.61,149.59,6.6847]
["bitfinex","SOLUSD",1719921786755,20.0,149.6,149.59,6.6847]
["bitfinex","SOLUSD",1719921788278,20.0,149.6,149.58,6.6851]
["bitfinex","SOLUSD",1719921788472,32.0,149.6,149.58,6.6851]
["bitfinex","SOLUSD",1719921788957,32.0,149.6,149.57,6.6857]
["bitfinex","SOLUSD",1719921790464,12.0,149.59,149.56,6.6861]
["bitfinex","SOLUSD",1719921791363,12.0,149.58,149.56,6.6861]
["bitfinex","SOLUSD",1719921791674,12.0,149.58,149.55,6.6866]
["bitfinex","SOLUSD",1719921791878,12.0,149.57,149.55,6.6866]
["bitfinex","SOLUSD",1719921792267,12.0,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1719921792268,18.6858,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1719921792579,12.0,149.55,149.53,6.6875]
["bitfinex","SOLUSD",1719921795059,12.0,149.56,149.55,6.6867]
["bitfinex","SOLUSD",1719921796162,42.7229,149.6,149.56,6.6859]
["bitfinex","SOLUSD",1719921796385,12.0,149.58,149.56,6.6859]
["bitfinex","SOLUSD",1719921797686,12.0,149.57,149.56,6.6859]
["bitfinex","SOLUSD",1719921801586,49.4075,149.6,149.56,6.6859]
["bitfinex","SOLUSD",1719921801810,12.0,149.58,149.56,6.6859]
["bitfinex","SOLUSD",1719921801968,12.0,149.57,149.56,6.6859]
["bitfinex","SOLUSD",1719921802170,12.0,149.57,149.55,6.6865]
["bitfinex","SOLUSD",1719921803174,12.0,149.57,149.56,6.6862]
["bitfinex","SOLUSD",1719921807983,49.4075,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1719921808280,49.4075,149.6,149.53,12.0]
["bitfinex","SOLUSD",1719921808281,42.7229,149.6,149.53,12.0]
["bitfinex","SOLUSD",1719921808471,12.0,149.59,149.57,6.6855]
["bitfinex","SOLUSD",1719921810002,12.0,149.58,149.53,12.0]
["bitfinex","SOLUSD",1719921810296,12.0,149.58,149.52,27.1375]
["bitfinex","SOLUSD",1719921810461,18.6854,149.58,149.52,12.0]
["bitfinex","SOLUSD",1719921810667,12.0,149.57,149.54,6.6868]
["bitfinex","SOLUSD",1719921811188,12.0,149.55,149.53,6.6873]
["bitfinex","SOLUSD",1719921812289,49.69457588,149.6,149.5,12.8574013]
["bitfinex","SOLUSD",1719921812582,12.0,149.56,149.55,6.6865]
["bitfinex","SOLUSD",1719921812778,51.6852,149.59,149.55,6.6865]
["bitfinex","SOLUSD",1719921812779,12.0,149.57,149.55,6.6865]
["bitfinex","SOLUSD",1719921812966,56.37907588,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1719921813167,12.0,149.58,149.56,6.6862]
["bitfinex","SOLUSD",1719921813666,56.37907588,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1719921813998,12.0,149.58,149.56,6.6862]
["bitfinex","SOLUSD",1719921815688,12.0,149.58,149.55,6.6865]
["bitfinex","SOLUSD",1719921816592,12.0,149.57,149.55,6.6865]
["bitfinex","SOLUSD",1719921817363,12.0,149.57,149.54,6.687]
["bitfinex","SOLUSD",1719921818407,12.0,149.56,149.54,6.687]
["bitfinex","SOLUSD",1719921819291,12.0,149.55,149.53,6.6875]
["bitfinex","SOLUSD",1719921825590,12.0,149.54,149.53,6.6875]
["bitfinex","SOLUSD",1719921829731,12.0,149.54,149.52,6.6879]
["bitfinex","SOLUSD",1719921829931,12.0,149.53,149.52,6.6879]
["bitfinex","SOLUSD",1719921830238,12.0,149.53,149.5,0.8574013]
["bitfinex","SOLUSD",1719921830905,12.0,149.52,149.5,7.5459013]
["bitfinex","SOLUSD",1719921832014,12.0,149.52,149.51,6.6885]
["bitfinex","SOLUSD",1719921835311,12.0,149.52,149.5,0.8574013]
["bitfinex","SOLUSD",1719921835498,32.0,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921836301,106.3976,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921840015,49.3976,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921840208,32.0,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921841633,38.6885,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921844830,26.6885,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921845217,38.6885,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921846323,83.6885,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921855343,71.6885,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921855556,83.6885,149.51,149.5,0.8574013]
["bitfinex","SOLUSD",1719921858758,16.7266,149.47,149.4,15.4343]
["bitfinex","SOLUSD",1719921858918,12.0,149.44,149.4,15.4343]
["bitfinex","SOLUSD",1719921859123,12.0,149.44,149.41,6.6928]
["bitfinex","SOLUSD",1719921859548,12.0,149.44,149.42,6.6925]
["bitfinex","SOLUSD",1719921860657,12.0,149.44,149.4,22.1274]
["bitfinex","SOLUSD",1719921860888,6.6916,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1719921860889,12.0,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1719921861222,12.0,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1719921861426,12.0,149.44,149.4,15.4343]
["bitfinex","SOLUSD",1719921861427,6.6908,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1719921861631,6.6908,149.46,149.4,15.4343]
["bitfinex","SOLUSD",1719921861632,32.0,149.45,149.43,6.692]
["bitfinex","SOLUSD",1719921862044,32.0,149.45,149.42,6.6923]
["bitfinex","SOLUSD",1719921862225,32.0,149.45,149.4,15.4343]
["bitfinex","SOLUSD",1719921862226,12.0,149.44,149.4,15.4343]
["bitfinex","SOLUSD",1719921862428,12.0,149.44,149.42,6.6924]
["bitfinex","SOLUSD",1719921862931,12.0,149.44,149.41,6.6928]
["bitfinex","SOLUSD",1719921864539,13.64106582,149.47,149.4,27.4343]
["bitfinex","SOLUSD",1719921864769,32.0,149.46,149.43,6.6918]
["bitfinex","SOLUSD",1719921864965,32.0,149.46,149.41,12.0]
["bitfinex","SOLUSD",1719921864966,32.0,149.46,149.44,6.6913]
["bitfinex","SOLUSD",1719921865171,32.0,149.46,149.44,6.6915]
["bitfinex","SOLUSD",1719921865172,20.0,149.46,149.44,6.6915]
["bitfinex","SOLUSD",1719921865337,12.0,149.47,149.45,6.6911]
["bitfinex","SOLUSD",1719921865543,12.0,149.47,149.44,6.6914]
["bitfinex","SOLUSD",1719921867453,12.0,149.46,149.44,6.6914]
["bitfinex","SOLUSD",1719921868046,12.0,149.46,149.4,15.4343]
["bitfinex","SOLUSD",1719921868242,18.6907,149.46,149.41,12.0]
["bitfinex","SOLUSD",1719921868445,23.67085961,149.5,149.4,15.4343]
["bitfinex","SOLUSD",1719921868660,12.0,149.45,149.4,27.4343]
["bitfinex","SOLUSD",1719921869371,12.0,149.45,149.43,6.692]
["bitfinex","SOLUSD",1719921871565,6.6904,149.47,149.43,6.692]
["bitfinex","SOLUSD",1719921871766,32.0,149.46,149.43,6.692]
["bitfinex","SOLUSD",1719921872273,38.6907,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1719921872458,32.0,149.46,149.43,6.692]
["bitfinex","SOLUSD",1719921873166,20.0,149.46,149.44,6.6916]
["bitfinex","SOLUSD",1719921873352,20.0,149.47,149.44,6.6916]
["bitfinex","SOLUSD",1719921873553,12.0,149.46,149.44,6.6916]
["bitfinex","SOLUSD",1719921874176,32.0,149.47,149.44,6.6916]
["bitfinex","SOLUSD",1719921874951,32.0,149.47,149.45,6.6911]
["bitfinex","SOLUSD",1719921875164,32.0,149.47,149.44,6.6915]
["bitfinex","SOLUSD",1719921875377,32.0,149.47,149.45,6.6911]
["bitfinex","SOLUSD",1719921876457,32.0,149.47,149.44,6.6914]
["bitfinex","SOLUSD",1719921876854,6.94815961,149.5,149.45,6.691]
["bitfinex","SOLUSD",1719921876855,6.6895,149.49,149.45,6.691]
["bitfinex","SOLUSD",1719921877077,6.94815961,149.5,149.42,12.0]
["bitfinex","SOLUSD",1719921877078,12.0,149.47,149.44,6.6914]
["bitfinex","SOLUSD",1719921877682,12.0,149.47,149.45,6.6911]
["bitfinex","SOLUSD",1719921878270,12.0,149.47,149.42,12.0]
["bitfinex","SOLUSD",1719921878470,12.0,149.47,149.44,6.6914]
["bitfinex","SOLUSD",1719921878679,20.0,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1719921878860,32.0,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1719921879183,32.0,149.48,149.46,6.6907]
["bitfinex","SOLUSD",1719921879352,32.0,149.48,149.42,12.0]
["bitfinex","SOLUSD",1719921879353,32.0,149.48,149.45,6.6909]
["bitfinex","SOLUSD",1719921880050,32.0,149.48,149.46,6.6907]
["bitfinex","SOLUSD",1719921880591,20.0,149.48,149.46,6.6907]
["bitfinex","SOLUSD",1719921880751,32.0,149.48,149.46,6.6907]
["bitfinex","SOLUSD",1719921881362,32.0,149.48,149.45,6.691]
["bitfinex","SOLUSD",1719921881755,32.0,149.48,149.43,12.0]
["bitfinex","SOLUSD",1719921881756,38.6899,149.48,149.44,6.6914]
["bitfinex","SOLUSD",1719921882751,32.0,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1719921883171,38.6899,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1719921883419,12.0,149.47,149.44,6.6915]
["bitfinex","SOLUSD",1719921885052,12.0,149.47,149.4,15.4343]
["bitfinex","SOLUSD",1719921885053,12.0,149.47,149.45,6.6911]
["bitfinex","SOLUSD",1719921885663,12.0,149.47,149.4,15.4343]
["bitfinex","SOLUSD",1719921886060,12.0,149.47,149.44,6.6913]
["bitfinex","SOLUSD",1719921886670,12.0,149.47,149.45,6.6911]
["bitfinex","SOLUSD",1719921890461,12.0,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1719921891162,6.6895,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1719921891378,32.0,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1719921894878,12.0,149.47,149.45,6.6911]
["bitfinex","SOLUSD",1719921895073,32.0,149.48,149.46,6.6907]
["bitfinex","SOLUSD",1719921895274,6.94815961,149.5,149.44,12.0]
["bitfinex","SOLUSD",1719921895474,12.0,149.5,149.48,6.6896]
["bitfinex","SOLUSD",1719921895679,22.2209,149.51,149.48,6.6896]
["bitfinex","SOLUSD",1719921895989,32.0,149.5,149.48,6.6896]
["bitfinex","SOLUSD",1719921896887,6.92322744,149.53,149.46,13.33799329]
["bitfinex","SOLUSD",1719921897091,6.92322744,149.53,149.4,115.4343]
["bitfinex","SOLUSD",1719921897092,18.92322744,149.53,149.5,6.6889]
["bitfinex","SOLUSD",1719921897298,12.0,149.53,149.5,6.6889]
["bitfinex","SOLUSD",1719921898176,20.0,149.52,149.5,6.6889]
["bitfinex","SOLUSD",1719921898980,6.6873,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1719921899197,20.0,149.53,149.5,6.6889]
["bitfinex","SOLUSD",1719921899491,20.0,149.53,149.48,13.33784035]
["bitfinex","SOLUSD",1719921899492,22.3247,149.55,149.52,6.6879]
["bitfinex","SOLUSD",1719921899697,32.0,149.54,149.52,6.6879]
["bitfinex","SOLUSD",1719921900596,12.0,149.54,149.52,6.6879]
["bitfinex","SOLUSD",1719921900806,34.3247,149.55,149.52,6.6879]
["bitfinex","SOLUSD",1719921901865,13.61324343,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1719921902071,32.0,149.55,149.52,6.6879]
["bitfinex","SOLUSD",1719921902380,32.0,149.55,149.53,6.6875]
["bitfinex","SOLUSD",1719921902578,32.0,149.55,149.54,6.6871]
["bitfinex","SOLUSD",1719921902579,20.0,149.55,149.54,6.6871]
["bitfinex","SOLUSD",1719921903092,12.0,149.57,149.54,6.687]
["bitfinex","SOLUSD",1719921903287,21.7194,149.59,149.54,6.687]
["bitfinex","SOLUSD",1719921903288,20.0,149.56,149.54,6.687]
["bitfinex","SOLUSD",1719921903462,12.0,149.57,149.54,6.687]
["bitfinex","SOLUSD",1719921903666,20.0,149.56,149.54,6.687]
["bitfinex","SOLUSD",1719921903879,12.0,149.57,149.55,6.6866]
["bitfinex","SOLUSD",1719921904073,20.0,149.56,149.54,6.687]
["bitfinex","SOLUSD",1719921905393,32.0,149.57,149.54,6.687]
["bitfinex","SOLUSD",1719921905982,38.6858,149.57,149.53,6.6874]
["bitfinex","SOLUSD",1719921907478,12.0,149.56,149.53,6.6874]
["bitfinex","SOLUSD",1719921909381,32.0,149.57,149.54,6.6869]
["bitfinex","SOLUSD",1719921910000,20.0,149.57,149.54,6.6869]
["bitfinex","SOLUSD",1719921910199,32.0,149.57,149.54,6.6869]
["bitfinex","SOLUSD",1719921910386,12.0,149.56,149.5,15.8855]
["bitfinex","SOLUSD",1719921910590,12.0,149.55,149.5,15.8855]
["bitfinex","SOLUSD",1719921910805,12.0,149.55,149.52,6.688]
["bitfinex","SOLUSD",1719921911791,12.0,149.53,149.46,20.36427011]
["bitfinex","SOLUSD",1719921912083,12.0,149.52,149.51,6.6885]
["bitfinex","SOLUSD",1719921912782,12.0,149.53,149.51,6.6885]
["bitfinex","SOLUSD",1719921912999,12.0,149.53,149.5,6.6888]
["bitfinex","SOLUSD",1719921913492,6.6872,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1719921913695,12.0,149.52,149.5,6.6888]
["bitfinex","SOLUSD",1719921913883,12.0,149.52,149.51,6.6885]
["bitfinex","SOLUSD",1719921914286,12.0,149.52,149.46,15.1158]
["bitfinex","SOLUSD",1719921914485,12.0,149.51,149.5,6.6888]
["bitfinex","SOLUSD",1719921915482,12.0,149.52,149.5,6.6888]
["bitfinex","SOLUSD",1719921915683,12.0,149.52,149.51,6.6885]
["bitfinex","SOLUSD",1719921917402,12.0,149.52,149.5,6.6888]
["bitfinex","SOLUSD",1719921917792,12.0,149.51,149.5,6.6888]
["bitfinex","SOLUSD",1719921918400,12.0,149.51,149.46,27.1158]
["bitfinex","SOLUSD",1719921918401,21.7247,149.54,149.51,6.6883]
["bitfinex","SOLUSD",1719921918591,12.0,149.52,149.51,6.6883]
["bitfinex","SOLUSD",1719921919090,12.0,149.52,149.5,6.6888]
["bitfinex","SOLUSD",1719921919792,12.0,149.52,149.51,6.6885]
["bitfinex","SOLUSD",1719921920191,21.7247,149.54,149.52,6.6876]
["bitfinex","SOLUSD",1719921920386,32.0,149.53,149.52,6.6876]
["bitfinex","SOLUSD",1719921921595,32.0,149.53,149.51,6.6883]
["bitfinex","SOLUSD",1719921921798,32.0,149.53,149.46,15.1158]
["bitfinex","SOLUSD",1719921921799,12.0,149.52,149.5,6.6888]
["bitfinex","SOLUSD",1719921922115,12.0,149.51,149.49,6.6893]
["bitfinex","SOLUSD",1719921924604,26.6876,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1719921924817,12.0,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1719921926895,12.0,149.51,149.45,12.0]
["bitfinex","SOLUSD",1719921926896,12.0,149.51,149.48,6.6896]
["bitfinex","SOLUSD",1719921927099,12.0,149.51,149.44,6.6915]
["bitfinex","SOLUSD",1719921927100,41.172,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1719921927300,12.0,149.46,149.44,6.6915]
["bitfinex","SOLUSD",1719921927812,12.0,149.46,149.45,6.6912]
["bitfinex","SOLUSD",1719921928722,12.0,149.46,149.39,15.0634]
["bitfinex","SOLUSD",1719921928897,12.0,149.46,149.44,6.6915]
["bitfinex","SOLUSD",1719921929109,12.0,149.45,149.44,6.6915]
["bitfinex","SOLUSD",1719921929313,12.0,149.46,149.44,6.6915]
["bitfinex","SOLUSD",1719921930119,12.0,149.45,149.44,6.6915]
["bitfinex","SOLUSD",1719921930322,12.0,149.45,149.43,6.692]
["bitfinex","SOLUSD",1719921930627,12.0,149.44,149.43,6.692]
["bitfinex","SOLUSD",1719921931518,12.0,149.44,149.42,6.6924]
["bitfinex","SOLUSD",1719921932416,12.0,149.44,149.43,6.692]
["bitfinex","SOLUSD",1719921934606,13.62045585,149.48,149.44,6.6912]
["bitfinex","SOLUSD",1719921934799,12.0,149.45,149.44,6.6912]
["bitfinex","SOLUSD",1719921936301,12.0,149.45,149.36,1.4428]
["bitfinex","SOLUSD",1719921936617,12.0,149.41,149.36,12.0]
["bitfinex","SOLUSD",1719921937204,12.0,149.39,149.38,6.6942]
["bitfinex","SOLUSD",1719921938620,12.0,149.4,149.38,6.6942]
["bitfinex","SOLUSD",1719921939334,12.0,149.4,149.35,17.4750013]
["bitfinex","SOLUSD",1719921939524,12.0,149.4,149.38,6.6939]
["bitfinex","SOLUSD",1719921939923,13.2315,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1719921940124,20.0,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1719921940335,12.0,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1719921940544,20.0,149.42,149.37,12.0]
["bitfinex","SOLUSD",1719921940740,32.0,149.43,149.4,6.6932]
["bitfinex","SOLUSD",1719921940957,20.0,149.43,149.41,6.6928]
["bitfinex","SOLUSD",1719921941133,32.0,149.43,149.41,6.6928]
["bitfinex","SOLUSD",1719921942047,15.0262,149.44,149.37,12.0]
["bitfinex","SOLUSD",1719921942222,6.168,149.47,149.41,12.0]
["bitfinex","SOLUSD",1719921942429,6.93055585,149.48,149.41,12.0]
["bitfinex","SOLUSD",1719921942430,12.0,149.46,149.44,6.6914]
["bitfinex","SOLUSD",1719921942623,12.0,149.47,149.45,6.691]
["bitfinex","SOLUSD",1719921942953,12.0,149.47,149.41,12.0]
["bitfinex","SOLUSD",1719921943158,18.6907,149.46,149.42,6.6922]
["bitfinex","SOLUSD",1719921943523,12.0,149.45,149.42,6.6922]
["bitfinex","SOLUSD",1719921943724,12.0,149.43,149.35,17.4750013]
["bitfinex","SOLUSD",1719921943936,12.0,149.43,149.4,6.6932]
["bitfinex","SOLUSD",1719921945352,6.6917,149.44,149.38,6.6939]
["bitfinex","SOLUSD",1719921945353,12.0,149.41,149.38,6.6939]
["bitfinex","SOLUSD",1719921945645,12.0,149.41,149.36,12.0]
["bitfinex","SOLUSD",1719921945861,18.6925,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1719921946066,12.0,149.42,149.39,6.6937]
["bitfinex","SOLUSD",1719921947846,12.0,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1719921947847,6.6926,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1719921948149,12.0,149.41,149.39,6.6938]
["bitfinex","SOLUSD",1719921948354,12.0,149.41,149.38,6.6941]
["bitfinex","SOLUSD",1719921948559,12.0,149.4,149.35,0.8574013]
["bitfinex","SOLUSD",1719921948741,12.0,149.4,149.35,12.8574013]
["bitfinex","SOLUSD",1719921948945,12.0,149.4,149.38,6.6942]
["bitfinex","SOLUSD",1719921953446,12.0,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1719921953644,12.0,149.4,149.35,12.8574013]
["bitfinex","SOLUSD",1719921953645,12.0,149.4,149.35,0.8574013]
["bitfinex","SOLUSD",1719921953847,12.0,149.39,149.37,6.6947]
["bitfinex","SOLUSD",1719921954353,6.6931,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1719921954354,12.0,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1719921955171,6.6931,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1719921955332,32.0,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1719921955532,38.6934,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1719921955733,32.0,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1719921955964,12.0,149.41,149.36,13.33879842]
["bitfinex","SOLUSD",1719921956168,6.9219279,149.42,149.36,13.33879842]
["bitfinex","SOLUSD",1719921956343,18.9219279,149.42,149.37,12.0]
["bitfinex","SOLUSD",1719921956661,18.9219279,149.42,149.39,6.6935]
["bitfinex","SOLUSD",1719921957045,25.6144279,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1719921957959,18.6925,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1719921958485,12.0,149.41,149.38,6.6941]
["bitfinex","SOLUSD",1719921959862,6.91857601,149.44,149.41,6.6925]
["bitfinex","SOLUSD",1719921960064,18.3341,149.45,149.42,6.6925]
["bitfinex","SOLUSD",1719921960268,6.91977287,149.45,149.42,6.6925]
["bitfinex","SOLUSD",1719921960560,25.61097287,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1719921960733,13.61097287,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1719921960930,25.61097287,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1719921961148,18.6923,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1719921961353,18.6923,149.43,149.35,0.8574013]
["bitfinex","SOLUSD",1719921961354,18.6926,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1719921961549,12.0,149.41,149.38,6.6942]
["bitfinex","SOLUSD",1719921961854,6.6926,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1719921962035,18.6926,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1719921962963,12.0,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1719921963337,6.6922,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1719921963548,6.91977287,149.45,149.38,12.0]
["bitfinex","SOLUSD",1719921963775,38.6917,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1719921964139,12.0,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1719921965165,12.0,149.43,149.35,0.8574013]
["bitfinex","SOLUSD",1719921965166,6.91977287,149.45,149.43,6.6918]
["bitfinex","SOLUSD",1719921965464,6.91977287,149.45,149.42,6.6925]
["bitfinex","SOLUSD",1719921965653,13.61107287,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1719921966253,6.91977287,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1719921966444,12.0,149.44,149.37,16.0627]
["bitfinex","SOLUSD",1719921966643,12.0,149.43,149.4,6.6931]
["bitfinex","SOLUSD",1719921966860,12.0,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1719921967269,12.0,149.43,149.4,6.6932]
["bitfinex","SOLUSD",1719921967448,12.0,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1719921970476,12.0,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1719921970652,6.92434971,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1719921971547,6.92434971,149.43,149.35,0.8574013]
["bitfinex","SOLUSD",1719921971749,12.0,149.42,149.36,12.0]
["bitfinex","SOLUSD",1719921972442,12.0,149.41,149.38,6.6939]
["bitfinex","SOLUSD",1719921972868,12.0,149.41,149.39,6.6938]
["bitfinex","SOLUSD",1719921976481,12.0,149.41,149.39,6.6937]
["bitfinex","SOLUSD",1719921977386,12.0,149.41,149.38,6.6942]
["bitfinex","SOLUSD",1719921978079,6.92434971,149.43,149.36,12.0]
["bitfinex","SOLUSD",1719921978270,12.0,149.41,149.4,6.6931]
["bitfinex","SOLUSD",1719921978459,6.92434971,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1719921978658,18.92434971,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1719921979282,18.92434971,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1719921981255,6.92434971,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1719921981462,12.0,149.42,149.4,6.6933]
["bitfinex","SOLUSD",1719921982381,12.0,149.42,149.39,6.6937]
["bitfinex","SOLUSD",1719921982882,18.6927,149.42,149.37,12.0]
["bitfinex","SOLUSD",1719921983092,18.6928,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1719921983864,6.9858852,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1719921985468,18.6928,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1719921986260,12.0,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1719921987286,12.0,149.41,149.39,6.6938]
["bitfinex","SOLUSD",1719921987471,12.0,149.41,149.38,6.6941]
["bitfinex","SOLUSD",1719921987667,18.693,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1719921988068,12.0,149.41,149.38,6.6942]
["bitfinex","SOLUSD",1719921989757,6.6927,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1719921989955,18.6927,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1719921991291,18.6927,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1719921993158,15.3221,149.43,149.4,6.693]
["bitfinex","SOLUSD",1719921993371,15.3221,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1719921993660,25.37372071,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1719921993889,20.0,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1719921996472,18.6925,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1719921996694,18.6925,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1719921997004,12.0,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1719921997367,12.0,149.42,149.35,0.8574013]
["bitfinex","SOLUSD",1719921997571,18.6931,149.41,149.37,6.6945]
["bitfinex","SOLUSD",1719921998674,18.6931,149.41,149.38,6.6942]
["bitfinex","SOLUSD",1719921999195,18.6931,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1719922000283,12.0,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1719922003285,12.0,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1719922003514,6.6927,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1719922003799,12.0,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1719922004701,12.0,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1719922005582,12.0,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1719922006496,12.0,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1719922008099,12.0,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1719922009970,13.67743574,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1719922010370,12.0,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1719922011200,12.0,149.41,149.35,12.8574013]
["bitfinex","SOLUSD",1719922011201,12.0,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1719922011388,12.0,149.39,149.36,6.695]
["bitfinex","SOLUSD",1719922015084,6.98642623,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1719922015594,18.98642623,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1719922017304,6.98642623,149.4,149.35,12.8574013]
["bitfinex","SOLUSD",1719922017506,16.381,149.41,149.36,13.33880392]
["bitfinex","SOLUSD",1719922017815,16.381,149.41,149.38,6.6941]
["bitfinex","SOLUSD",1719922018700,28.381,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1719922019515,35.0739,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1719922020008,28.381,149.41,149.38,6.6942]
["bitfinex","SOLUSD",1719922023019,28.381,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1719922023385,26.98503683,149.43,149.39,6.6936]
["bitfinex","SOLUSD",1719922023708,12.0,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1719922023884,18.9875329,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1719922024286,25.6802329,149.42,149.36,12.0]
["bitfinex","SOLUSD",1719922024491,25.6802329,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1719922024788,12.0,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1719922025410,13.6802329,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1719922025609,6.9875329,149.42,149.36,12.0]
["bitfinex","SOLUSD",1719922025809,6.9875329,149.42,149.4,6.6933]
["bitfinex","SOLUSD",1719922026044,6.2756,149.48,149.4,12.0]
["bitfinex","SOLUSD",1719922026195,6.99584032,149.45,149.43,6.692]
["bitfinex","SOLUSD",1719922026513,6.99584032,149.45,149.41,13.33839316]
["bitfinex","SOLUSD",1719922026514,12.0,149.46,149.41,12.0]
["bitfinex","SOLUSD",1719922026692,12.0,149.46,149.41,18.6928]
["bitfinex","SOLUSD",1719922026693,19.32313689,149.45,149.41,18.6928]
["bitfinex","SOLUSD",1719922026887,38.01433689,149.45,149.4,6.693]
["bitfinex","SOLUSD",1719922027207,19.32313689,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1719922027592,31.32313689,149.44,149.39,12.0]
["bitfinex","SOLUSD",1719922027794,12.0,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1719922027990,12.0,149.43,149.35,0.8574013]
["bitfinex","SOLUSD",1719922027991,12.0,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1719922028211,12.0,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1719922028792,19.32675212,149.42,149.4,6.6933]
["bitfinex","SOLUSD",1719922028992,12.0,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1719922029211,19.3267541,149.42,149.41,6.6929]
["bitfinex","SOLUSD",1719922029518,12.0,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1719922029819,19.32525175,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1719922029994,12.0,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1719922030518,12.0,149.41,149.35,0.8574013]
["bitfinex","SOLUSD",1719922030820,12.0,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1719922030997,22.2903,149.43,149.35,0.8574013]
["bitfinex","SOLUSD",1719922031184,12.0,149.39,149.35,7.5529013]
["bitfinex","SOLUSD",1719922031390,12.0,149.39,149.36,6.6952]
["bitfinex","SOLUSD",1719922031609,12.0,149.39,149.35,7.5529013]
["bitfinex","SOLUSD",1719922031816,12.0,149.39,149.36,6.695]
["bitfinex","SOLUSD",1719922031996,12.0,149.39,149.37,6.6947]
["bitfinex","SOLUSD",1719922032590,12.0,149.39,149.35,0.8574013]
["bitfinex","SOLUSD",1719922032809,12.0,149.39,149.35,7.5527013]
["bitfinex","SOLUSD",1719922034214,12.0,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1719922034925,12.0,149.38,149.35,7.5529013]
["bitfinex","SOLUSD",1719922036314,12.0,149.38,149.35,0.8574013]
["bitfinex","SOLUSD",1719922037019,12.0,149.38,149.35,7.5530013]
["bitfinex","SOLUSD",1719922037310,12.0,149.37,149.35,0.8574013]
["bitfinex","SOLUSD",1719922037616,12.0,149.36,149.35,0.8574013]
["bitfinex","SOLUSD",1719922046006,18.6952,149.36,149.35,0.8574013]
["bitfinex","SOLUSD",1719922046319,38.6952,149.36,149.35,0.8574013]
["bitfinex","SOLUSD",1719922046522,6.6966,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1719922046824,12.0,149.31,149.29,6.6983]
["bitfinex","SOLUSD",1719922048123,12.0,149.31,149.28,6.6986]
["bitfinex","SOLUSD",1719922048421,12.0,149.3,149.24,15.8328]
["bitfinex","SOLUSD",1719922048635,13.69117855,149.33,149.25,12.0]
["bitfinex","SOLUSD",1719922048806,20.0,149.32,149.25,12.0]
["bitfinex","SOLUSD",1719922049125,20.0,149.32,149.28,6.6984]
["bitfinex","SOLUSD",1719922049126,12.0,149.31,149.28,6.6984]
["bitfinex","SOLUSD",1719922049704,12.0,149.31,149.29,6.6983]
["bitfinex","SOLUSD",1719922052006,12.0,149.31,149.28,6.6986]
["bitfinex","SOLUSD",1719922052623,12.0,149.31,149.28,6.6983]
["bitfinex","SOLUSD",1719922052827,6.99447855,149.33,149.29,6.698]
["bitfinex","SOLUSD",1719922053138,32.0,149.32,149.3,6.6978]
["bitfinex","SOLUSD",1719922053442,12.0,149.32,149.31,6.6974]
["bitfinex","SOLUSD",1719922053638,21.363,149.35,149.32,6.697]
["bitfinex","SOLUSD",1719922053946,33.363,149.35,149.32,6.697]
["bitfinex","SOLUSD",1719922054439,12.0,149.34,149.32,6.697]
["bitfinex","SOLUSD",1719922054643,12.0,149.34,149.31,6.6972]
["bitfinex","SOLUSD",1719922055425,21.363,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1719922055426,12.0,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1719922055626,12.0,149.32,149.29,6.6982]
["bitfinex","SOLUSD",1719922056153,12.0,149.32,149.26,12.0]
["bitfinex","SOLUSD",1719922056154,12.0,149.32,149.3,6.6978]
["bitfinex","SOLUSD",1719922056557,12.0,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1719922057422,12.0,149.32,149.29,6.6982]
["bitfinex","SOLUSD",1719922057818,12.0,149.32,149.3,6.6978]
["bitfinex","SOLUSD",1719922059739,12.0,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1719922059956,12.0,149.31,149.29,6.6983]
["bitfinex","SOLUSD",1719922060129,12.0,149.31,149.24,15.8328]
["bitfinex","SOLUSD",1719922060335,6.697,149.33,149.28,6.6984]
["bitfinex","SOLUSD",1719922060645,20.0,149.32,149.26,12.0]
["bitfinex","SOLUSD",1719922060848,32.0,149.32,149.29,6.698]
["bitfinex","SOLUSD",1719922061085,12.0,149.31,149.27,6.6989]
["bitfinex","SOLUSD",1719922061361,21.363,149.35,149.27,6.699]
["bitfinex","SOLUSD",1719922061362,12.0,149.3,149.27,6.699]
["bitfinex","SOLUSD",1719922061546,12.0,149.29,149.27,6.699]
["bitfinex","SOLUSD",1719922062558,12.0,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1719922063229,6.6967,149.33,149.28,6.6988]
["bitfinex","SOLUSD",1719922063429,12.0,149.3,149.28,6.6988]
["bitfinex","SOLUSD",1719922063633,12.0,149.31,149.28,6.6988]
["bitfinex","SOLUSD",1719922063851,12.0,149.31,149.29,6.6981]
["bitfinex","SOLUSD",1719922064560,18.99556647,149.31,149.28,6.6986]
["bitfinex","SOLUSD",1719922064771,12.0,149.31,149.28,6.6986]
["bitfinex","SOLUSD",1719922065062,18.99403846,149.31,149.28,6.6986]
["bitfinex","SOLUSD",1719922065269,18.99403846,149.31,149.21,20.59501413]
["bitfinex","SOLUSD",1719922065439,18.99403846,149.31,149.25,12.0]
["bitfinex","SOLUSD",1719922065758,12.0,149.3,149.25,12.0]
["bitfinex","SOLUSD",1719922065964,16.5669,149.22,149.19,0.8574013]
["bitfinex","SOLUSD",1719922066258,12.0,149.2,149.19,0.8574013]
["bitfinex","SOLUSD",1719922066442,39.36705273,149.2,149.19,0.8574013]
["bitfinex","SOLUSD",1719922066641,46.06973013,149.2,149.19,0.8574013]
["bitfinex","SOLUSD",1719922066848,46.07409972,149.2,149.19,0.8574013]
["bitfinex","SOLUSD",1719922067043,38.7024,149.2,149.19,0.8574013]
["bitfinex","SOLUSD",1719922067247,77.0,149.2,149.08,15.6907]
["bitfinex","SOLUSD",1719922067444,26.7028,149.19,149.13,6.7055]
["bitfinex","SOLUSD",1719922067647,12.0,149.17,149.14,6.7048]
["bitfinex","SOLUSD",1719922067855,20.0,149.19,149.14,6.7048]
["bitfinex","SOLUSD",1719922068049,12.0,149.17,149.14,6.7048]
["bitfinex","SOLUSD",1719922068238,12.0,149.17,149.08,15.6907]
["bitfinex","SOLUSD",1719922068439,12.0,149.16,149.13,6.7053]
["bitfinex","SOLUSD",1719922068958,20.0,149.19,149.08,115.6907]
["bitfinex","SOLUSD",1719922069158,23.2687,149.22,149.16,6.7037]
["bitfinex","SOLUSD",1719922069477,6.701,149.24,149.18,6.7029]
["bitfinex","SOLUSD",1719922069681,12.0,149.22,149.18,6.7029]
["bitfinex","SOLUSD",1719922070752,6.701,149.24,149.18,6.7032]
["bitfinex","SOLUSD",1719922071072,12.0,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719922071305,12.0,149.22,149.16,15.2362]
["bitfinex","SOLUSD",1719922071306,6.7011,149.23,149.18,6.7031]
["bitfinex","SOLUSD",1719922071605,6.7011,149.23,149.16,27.2362]
["bitfinex","SOLUSD",1719922071606,6.395,149.25,149.19,6.7024]
["bitfinex","SOLUSD",1719922071776,12.0,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1719922072074,12.0,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1719922072266,12.0,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1719922073769,13.0953,149.25,149.19,6.7027]
["bitfinex","SOLUSD",1719922073969,12.0,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1719922075394,6.9930377,149.22,149.19,6.7027]
["bitfinex","SOLUSD",1719922076083,26.84606,149.31,149.21,22.9269]
["bitfinex","SOLUSD",1719922076288,26.84606,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719922076589,12.0,149.29,149.27,6.6991]
["bitfinex","SOLUSD",1719922076793,6.697,149.33,149.28,6.6988]
["bitfinex","SOLUSD",1719922076997,6.697,149.33,149.24,12.0]
["bitfinex","SOLUSD",1719922076998,12.0,149.29,149.27,6.6991]
["bitfinex","SOLUSD",1719922077572,12.0,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1719922078293,6.1017,149.36,149.26,12.0]
["bitfinex","SOLUSD",1719922078294,12.0,149.32,149.26,12.0]
["bitfinex","SOLUSD",1719922078476,12.0,149.32,149.27,12.0]
["bitfinex","SOLUSD",1719922078798,12.0,149.32,149.29,6.6982]
["bitfinex","SOLUSD",1719922078979,6.1017,149.36,149.27,12.0]
["bitfinex","SOLUSD",1719922079183,12.0,149.34,149.28,12.0]
["bitfinex","SOLUSD",1719922079383,6.1017,149.36,149.24,48.0]
["bitfinex","SOLUSD",1719922079575,12.0,149.32,149.27,12.0]
["bitfinex","SOLUSD",1719922079775,12.0,149.32,149.23,100.0]
["bitfinex","SOLUSD",1719922079776,12.7973,149.36,149.3,6.6974]
["bitfinex","SOLUSD",1719922080097,6.6962,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1719922080295,6.6962,149.34,149.23,124.17]
["bitfinex","SOLUSD",1719922080296,6.1017,149.36,149.3,6.6978]
["bitfinex","SOLUSD",1719922080592,12.7972,149.36,149.3,6.6978]
["bitfinex","SOLUSD",1719922080802,6.6961,149.35,149.29,6.6983]
["bitfinex","SOLUSD",1719922080976,12.7969,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1719922081478,6.1017,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1719922082178,6.1017,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1719922082503,6.1017,149.36,149.25,100.0]
["bitfinex","SOLUSD",1719922082504,6.1017,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1719922082897,12.7971,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1719922083100,12.7971,149.36,149.23,24.17]
["bitfinex","SOLUSD",1719922083101,6.6961,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1719922083283,6.6957,149.35,149.3,6.6975]
["bitfinex","SOLUSD",1719922083483,12.797,149.36,149.3,6.6975]
["bitfinex","SOLUSD",1719922083792,6.6939,149.39,149.33,6.6962]
["bitfinex","SOLUSD",1719922083973,26.6945,149.38,149.33,6.6962]
["bitfinex","SOLUSD",1719922084172,6.6948,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1719922084389,6.6955,149.36,149.3,6.6978]
["bitfinex","SOLUSD",1719922084604,6.6959,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1719922084778,6.6953,149.36,149.3,6.6978]
["bitfinex","SOLUSD",1719922085179,20.0,149.38,149.28,16.1073]
["bitfinex","SOLUSD",1719922085503,6.6953,149.36,149.28,16.1073]
["bitfinex","SOLUSD",1719922085700,6.6953,149.36,149.31,6.6971]
["bitfinex","SOLUSD",1719922086004,6.6953,149.36,149.3,6.6978]
["bitfinex","SOLUSD",1719922086213,36.7353,149.39,149.29,6.6983]
["bitfinex","SOLUSD",1719922086412,45.0,149.38,149.3,6.6979]
["bitfinex","SOLUSD",1719922086617,6.696,149.35,149.29,6.6982]
["bitfinex","SOLUSD",1719922087222,6.696,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1719922087592,6.696,149.35,149.29,6.6982]
["bitfinex","SOLUSD",1719922087796,16.738,149.36,149.24,15.6654]
["bitfinex","SOLUSD",1719922087996,20.0,149.34,149.27,6.6988]
["bitfinex","SOLUSD",1719922088389,6.6971,149.32,149.27,6.6988]
["bitfinex","SOLUSD",1719922088800,6.6966,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1719922089014,20.0,149.35,149.24,15.6654]
["bitfinex","SOLUSD",1719922090229,6.6971,149.32,149.27,6.6989]
["bitfinex","SOLUSD",1719922090401,6.6967,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1719922091302,6.6967,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1719922091501,6.6962,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1719922093019,6.6962,149.34,149.3,6.6979]
["bitfinex","SOLUSD",1719922093223,20.0,149.35,149.24,15.6654]
["bitfinex","SOLUSD",1719922093426,6.697,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1719922093718,6.6967,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1719922094322,6.6967,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1719922094496,6.6967,149.33,149.24,15.6654]
["bitfinex","SOLUSD",1719922094819,6.697,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1719922096620,6.697,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1719922097927,6.6966,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1719922098304,6.697,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1719922098503,6.697,149.32,149.24,15.6654]
["bitfinex","SOLUSD",1719922098504,6.99335697,149.35,149.24,15.6654]
["bitfinex","SOLUSD",1719922098720,26.6952,149.36,149.32,6.697]
["bitfinex","SOLUSD",1719922099234,26.6952,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1719922099794,12.08,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1719922100002,12.08,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1719922100595,12.08,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1719922100798,12.08,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1719922101842,12.08,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1719922102141,20.0,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1719922102320,32.08,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1719922102519,32.08,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1719922104027,38.7754,149.36,149.3,12.08]
["bitfinex","SOLUSD",1719922104741,12.08,149.35,149.3,12.08]
["bitfinex","SOLUSD",1719922106426,12.08,149.35,149.27,2.3002]
["bitfinex","SOLUSD",1719922106427,18.7757,149.35,149.27,2.3002]
["bitfinex","SOLUSD",1719922106630,18.7757,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1719922106631,6.6957,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1719922106841,12.08,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1719922107355,12.08,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1719922108647,12.08,149.33,149.3,6.6977]
["bitfinex","SOLUSD",1719922109867,12.08,149.33,149.24,15.6654]
["bitfinex","SOLUSD",1719922109868,6.6968,149.33,149.24,15.6654]
["bitfinex","SOLUSD",1719922110047,12.08,149.31,149.28,6.6985]
["bitfinex","SOLUSD",1719922112142,12.08,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719922112749,12.08,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1719922114774,12.08,149.3,149.28,6.6987]
["bitfinex","SOLUSD",1719922115455,12.08,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1719922115769,33.7553,149.33,149.3,6.6979]
["bitfinex","SOLUSD",1719922116383,33.7553,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1719922116557,12.08,149.32,149.29,6.6982]
["bitfinex","SOLUSD",1719922116952,12.08,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1719922117277,12.08,149.31,149.28,6.6986]
["bitfinex","SOLUSD",1719922118157,12.08,149.31,149.29,6.6983]
["bitfinex","SOLUSD",1719922118351,28.372,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1719922118552,12.08,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1719922118765,12.08,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1719922118951,6.697,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1719922119380,18.777,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1719922120066,12.08,149.31,149.27,1.33960803]
["bitfinex","SOLUSD",1719922120267,6.6979,149.3,149.24,15.6654]
["bitfinex","SOLUSD",1719922120462,12.08,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1719922121289,12.08,149.29,149.24,15.6654]
["bitfinex","SOLUSD",1719922121465,12.08,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1719922121787,18.7783,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1719922122687,12.08,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1719922122856,12.08,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1719922123486,12.08,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1719922123893,12.08,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1719922124579,12.08,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1719922124784,12.08,149.24,149.22,6.7014]
["bitfinex","SOLUSD",1719922125811,12.08,149.23,149.21,6.7018]
["bitfinex","SOLUSD",1719922125983,12.08,149.23,149.16,16.3635]
["bitfinex","SOLUSD",1719922126175,22.2351,149.27,149.19,6.7028]
["bitfinex","SOLUSD",1719922126176,12.08,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1719922126503,12.08,149.22,149.16,16.3635]
["bitfinex","SOLUSD",1719922126699,22.2351,149.27,149.18,12.08]
["bitfinex","SOLUSD",1719922126700,13.69166711,149.26,149.18,12.08]
["bitfinex","SOLUSD",1719922126879,12.08,149.23,149.21,6.7018]
["bitfinex","SOLUSD",1719922127079,12.08,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1719922129276,20.0,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1719922129498,12.08,149.24,149.21,6.7019]
["bitfinex","SOLUSD",1719922129878,12.08,149.23,149.2,6.7022]
["bitfinex","SOLUSD",1719922130572,12.08,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1719922130778,12.08,149.24,149.21,6.7019]
["bitfinex","SOLUSD",1719922130998,6.99156711,149.26,149.16,16.3635]
["bitfinex","SOLUSD",1719922131204,6.99156711,149.26,149.17,1.34008043]
["bitfinex","SOLUSD",1719922131408,6.99156711,149.26,149.22,12.08]
["bitfinex","SOLUSD",1719922131628,6.99156711,149.26,149.24,6.7004]
["bitfinex","SOLUSD",1719922131804,6.99156711,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1719922132700,6.99156711,149.26,149.24,6.7004]
["bitfinex","SOLUSD",1719922133216,6.99156711,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1719922133628,6.99156711,149.26,149.24,6.7006]
["bitfinex","SOLUSD",1719922133793,18.7789,149.28,149.24,6.7006]
["bitfinex","SOLUSD",1719922134204,6.98970438,149.29,149.16,16.3635]
["bitfinex","SOLUSD",1719922134205,18.7793,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1719922134695,12.08,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1719922135040,6.98970438,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719922135214,12.08,149.28,149.25,6.7]
["bitfinex","SOLUSD",1719922135811,12.08,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1719922136618,12.08,149.27,149.24,6.7004]
["bitfinex","SOLUSD",1719922137394,13.68810438,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1719922137615,12.08,149.28,149.25,6.7]
["bitfinex","SOLUSD",1719922138419,18.7789,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1719922138723,12.08,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1719922138949,12.08,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1719922139621,12.08,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1719922139826,12.08,149.28,149.24,8.04040364]
["bitfinex","SOLUSD",1719922140228,12.08,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1719922141354,18.7788,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1719922141647,12.08,149.25,149.22,6.7012]
["bitfinex","SOLUSD",1719922142025,12.08,149.25,149.23,6.7009]
["bitfinex","SOLUSD",1719922142616,12.08,149.25,149.16,16.3635]
["bitfinex","SOLUSD",1719922142845,12.08,149.25,149.23,6.701]
["bitfinex","SOLUSD",1719922143046,12.08,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1719922143249,12.08,149.24,149.22,6.7014]
["bitfinex","SOLUSD",1719922143445,12.08,149.25,149.23,6.7009]
["bitfinex","SOLUSD",1719922144454,23.73544406,149.3,149.16,16.3635]
["bitfinex","SOLUSD",1719922144755,12.08,149.23,149.16,16.3635]
["bitfinex","SOLUSD",1719922144923,12.08,149.23,149.18,12.08]
["bitfinex","SOLUSD",1719922145242,12.08,149.23,149.2,6.7021]
["bitfinex","SOLUSD",1719922145829,12.08,149.23,149.21,6.7019]
["bitfinex","SOLUSD",1719922146220,12.08,149.23,149.22,6.7015]
["bitfinex","SOLUSD",1719922146449,12.08,149.23,149.21,6.7018]
["bitfinex","SOLUSD",1719922146761,12.08,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1719922147150,28.814,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1719922147361,12.08,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1719922148982,12.08,149.22,149.17,12.08]
["bitfinex","SOLUSD",1719922149151,29.10361767,149.25,149.18,6.7032]
["bitfinex","SOLUSD",1719922149152,12.08,149.2,149.18,6.7032]
["bitfinex","SOLUSD",1719922149576,12.08,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1719922150200,6.7012,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1719922150392,12.08,149.21,149.19,6.7028]
["bitfinex","SOLUSD",1719922150605,32.08,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1719922150984,12.08,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1719922151300,6.7012,149.23,149.18,6.703]
["bitfinex","SOLUSD",1719922151480,6.702,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1719922151796,12.08,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1719922152167,26.7016,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1719922152779,26.7016,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719922154088,26.7016,149.22,149.15,13.42062134]
["bitfinex","SOLUSD",1719922154396,26.7016,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1719922154968,26.7016,149.22,149.15,12.08]
["bitfinex","SOLUSD",1719922155177,26.7016,149.22,149.17,6.7035]
["bitfinex","SOLUSD",1719922156604,20.0,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1719922156901,26.7016,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1719922158598,6.7021,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1719922158810,26.7017,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719922161178,20.0,149.22,149.12,15.5024]
["bitfinex","SOLUSD",1719922161383,12.08,149.17,149.15,6.7044]
["bitfinex","SOLUSD",1719922161621,12.08,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1719922161909,12.08,149.17,149.15,6.7044]
["bitfinex","SOLUSD",1719922163399,12.08,149.16,149.15,6.7044]
["bitfinex","SOLUSD",1719922165218,13.3151,149.19,149.15,6.7044]
["bitfinex","SOLUSD",1719922165219,6.612,149.19,149.15,6.7044]
["bitfinex","SOLUSD",1719922165520,12.08,149.16,149.15,6.7044]
["bitfinex","SOLUSD",1719922165718,12.08,149.17,149.15,6.7044]
["bitfinex","SOLUSD",1719922165928,12.08,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1719922166516,16.4578,149.2,149.13,1.34092241]
["bitfinex","SOLUSD",1719922166727,16.4578,149.2,149.17,6.7035]
["bitfinex","SOLUSD",1719922167031,28.5378,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1719922167606,16.4578,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1719922167917,12.08,149.19,149.17,6.7036]
["bitfinex","SOLUSD",1719922168119,12.08,149.18,149.07,124.97059669]
["bitfinex","SOLUSD",1719922168293,23.1604,149.2,149.15,6.7043]
["bitfinex","SOLUSD",1719922168493,16.4578,149.2,149.12,12.08]
["bitfinex","SOLUSD",1719922168696,16.4578,149.2,149.17,6.7034]
["bitfinex","SOLUSD",1719922168905,12.08,149.19,149.17,6.7034]
["bitfinex","SOLUSD",1719922169329,16.4578,149.2,149.18,6.7033]
["bitfinex","SOLUSD",1719922169512,12.08,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1719922169818,12.08,149.19,149.11,12.08]
["bitfinex","SOLUSD",1719922170033,12.08,149.15,149.08,16.5607]
["bitfinex","SOLUSD",1719922170232,12.08,149.15,149.13,6.7054]
["bitfinex","SOLUSD",1719922172203,12.08,149.15,149.12,6.7058]
["bitfinex","SOLUSD",1719922172397,12.08,149.14,149.12,6.7058]
["bitfinex","SOLUSD",1719922173227,12.08,149.15,149.13,6.7055]
["bitfinex","SOLUSD",1719922173427,12.08,149.15,149.14,6.7051]
["bitfinex","SOLUSD",1719922174017,12.08,149.15,149.13,6.7053]
["bitfinex","SOLUSD",1719922175096,12.08,149.15,149.12,6.7058]
["bitfinex","SOLUSD",1719922175724,12.08,149.14,149.12,6.7058]
["bitfinex","SOLUSD",1719922176711,12.08,149.14,149.02,25.66399249]
["bitfinex","SOLUSD",1719922176712,6.363,149.13,149.02,25.66399249]
["bitfinex","SOLUSD",1719922177027,6.363,149.13,149.09,6.7069]
["bitfinex","SOLUSD",1719922177227,54.683,149.17,149.08,12.08]
["bitfinex","SOLUSD",1719922177440,54.683,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1719922177441,12.08,149.15,149.13,6.7055]
["bitfinex","SOLUSD",1719922177728,20.0,149.16,149.09,12.08]
["bitfinex","SOLUSD",1719922177910,12.08,149.15,149.13,6.7053]
["bitfinex","SOLUSD",1719922178501,12.08,149.15,149.14,6.7051]
["bitfinex","SOLUSD",1719922178702,20.0,149.16,149.14,6.7051]
["bitfinex","SOLUSD",1719922179032,12.08,149.16,149.14,6.7051]
["bitfinex","SOLUSD",1719922179420,6.363,149.17,149.15,6.7046]
["bitfinex","SOLUSD",1719922179627,18.443,149.17,149.15,6.7046]
["bitfinex","SOLUSD",1719922179936,12.08,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1719922180424,23.51335958,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1719922180614,12.08,149.17,149.15,6.7046]
["bitfinex","SOLUSD",1719922181915,12.08,149.17,149.14,6.7049]
["bitfinex","SOLUSD",1719922182110,12.08,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1719922182428,12.08,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1719922182726,12.08,149.17,149.14,6.7051]
["bitfinex","SOLUSD",1719922183517,12.08,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1719922185527,12.08,149.15,149.13,6.7054]
["bitfinex","SOLUSD",1719922185734,12.08,149.15,149.12,6.7058]
["bitfinex","SOLUSD",1719922186512,12.08,149.15,149.13,6.7055]
["bitfinex","SOLUSD",1719922188041,30.21675958,149.18,149.14,6.7051]
["bitfinex","SOLUSD",1719922188042,12.08,149.17,149.14,6.7051]
["bitfinex","SOLUSD",1719922188635,12.08,149.17,149.05,5.40235653]
["bitfinex","SOLUSD",1719922188636,6.7051,149.14,149.1,6.7066]
["bitfinex","SOLUSD",1719922188842,12.08,149.12,149.1,6.7066]
["bitfinex","SOLUSD",1719922189334,12.08,149.13,149.11,6.7064]
["bitfinex","SOLUSD",1719922189939,12.08,149.12,149.1,6.7068]
["bitfinex","SOLUSD",1719922190410,12.08,149.12,149.07,12.08]
["bitfinex","SOLUSD",1719922190616,12.08,149.12,149.11,6.7064]
["bitfinex","SOLUSD",1719922191328,13.69847614,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1719922191329,6.99377614,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1719922191520,6.99377614,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1719922191723,12.08,149.13,149.12,6.7059]
["bitfinex","SOLUSD",1719922192430,6.99377614,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1719922192614,12.08,149.13,149.12,6.7059]
["bitfinex","SOLUSD",1719922192817,12.08,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1719922193343,23.228,149.18,149.14,6.7051]
["bitfinex","SOLUSD",1719922193506,12.08,149.15,149.14,6.7051]
["bitfinex","SOLUSD",1719922193840,12.08,149.15,149.13,6.7054]
["bitfinex","SOLUSD",1719922194017,12.08,149.14,149.12,6.7058]
["bitfinex","SOLUSD",1719922194713,33.69736761,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1719922194936,12.08,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1719922195755,12.08,149.15,149.13,6.7055]
["bitfinex","SOLUSD",1719922196953,12.08,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1719922197947,12.08,149.15,149.13,6.7055]
["bitfinex","SOLUSD",1719922198335,12.08,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1719922198541,26.99346761,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1719922198726,12.08,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1719922201354,12.08,149.15,149.14,6.705]
["bitfinex","SOLUSD",1719922201761,12.08,149.15,149.13,6.7053]
["bitfinex","SOLUSD",1719922203060,12.08,149.16,149.14,6.7051]
["bitfinex","SOLUSD",1719922203358,6.99346761,149.17,149.15,6.7046]
["bitfinex","SOLUSD",1719922203545,12.08,149.18,149.16,6.7042]
["bitfinex","SOLUSD",1719922203945,6.99091945,149.19,149.17,6.7037]
["bitfinex","SOLUSD",1719922204534,6.99091945,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1719922204734,6.99091945,149.19,149.17,6.7036]
["bitfinex","SOLUSD",1719922205235,12.08,149.18,149.17,6.7036]
["bitfinex","SOLUSD",1719922205533,6.99091945,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1719922206383,6.99091945,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1719922206563,12.08,149.17,149.16,6.7041]
["bitfinex","SOLUSD",1719922207557,6.99091945,149.19,149.17,6.7036]
["bitfinex","SOLUSD",1719922207863,12.08,149.18,149.17,6.7036]
["bitfinex","SOLUSD",1719922208255,12.08,149.18,149.16,6.7042]
["bitfinex","SOLUSD",1719922208561,19.07091945,149.19,149.17,6.7037]
["bitfinex","SOLUSD",1719922208865,12.08,149.18,149.16,6.704]
["bitfinex","SOLUSD",1719922209265,12.08,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1719922209570,6.99091945,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1719922214158,6.99091945,149.19,149.15,12.08]
["bitfinex","SOLUSD",1719922214159,6.99091945,149.19,149.17,6.7035]
["bitfinex","SOLUSD",1719922214670,19.07091945,149.19,149.17,6.7035]
["bitfinex","SOLUSD",1719922215269,19.07091945,149.19,149.17,6.2035]
["bitfinex","SOLUSD",1719922216252,19.07091945,149.19,149.09,16.2304]
["bitfinex","SOLUSD",1719922216461,12.08,149.19,149.16,6.704]
["bitfinex","SOLUSD",1719922216771,12.08,149.19,149.1,48.32]
["bitfinex","SOLUSD",1719922217070,12.08,149.19,149.17,6.7037]
["bitfinex","SOLUSD",1719922217672,12.08,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1719922218774,12.08,149.19,149.17,6.7037]
["bitfinex","SOLUSD",1719922219375,22.00813072,149.22,149.1,148.32]
["bitfinex","SOLUSD",1719922219677,32.08,149.21,149.19,6.7025]
["bitfinex","SOLUSD",1719922220864,20.0,149.21,149.19,6.7025]
["bitfinex","SOLUSD",1719922221066,32.08,149.21,149.19,6.7025]
["bitfinex","SOLUSD",1719922221571,12.08,149.2,149.19,6.7025]
["bitfinex","SOLUSD",1719922222270,12.08,149.2,149.17,6.7033]
["bitfinex","SOLUSD",1719922222777,12.08,149.2,149.18,6.7033]
["bitfinex","SOLUSD",1719922223275,20.0,149.21,149.18,6.7033]
["bitfinex","SOLUSD",1719922223460,12.08,149.2,149.18,6.7033]
["bitfinex","SOLUSD",1719922224270,12.08,149.2,149.15,12.08]
["bitfinex","SOLUSD",1719922224271,32.08,149.21,149.19,6.7028]
["bitfinex","SOLUSD",1719922224477,12.08,149.2,149.18,6.7031]
["bitfinex","SOLUSD",1719922225068,12.08,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1719922225275,12.08,149.2,149.15,12.08]
["bitfinex","SOLUSD",1719922225684,12.08,149.2,149.14,16.3625]
["bitfinex","SOLUSD",1719922225870,12.08,149.2,149.15,12.08]
["bitfinex","SOLUSD",1719922226679,12.08,149.2,149.18,6.7033]
["bitfinex","SOLUSD",1719922226971,12.08,149.2,149.17,6.7035]
["bitfinex","SOLUSD",1719922227375,12.08,149.19,149.17,6.7035]
["bitfinex","SOLUSD",1719922227883,13.68903072,149.22,149.18,6.7033]
["bitfinex","SOLUSD",1719922228084,12.08,149.2,149.18,6.7033]
["bitfinex","SOLUSD",1719922229185,12.08,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1719922229766,12.08,149.19,149.17,6.7035]
["bitfinex","SOLUSD",1719922231386,12.08,149.18,149.17,6.7035]
["bitfinex","SOLUSD",1719922231688,12.08,149.18,149.1,15.7896]
["bitfinex","SOLUSD",1719922231689,12.08,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1719922232370,12.08,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1719922232569,12.08,149.17,149.15,6.7045]
["bitfinex","SOLUSD",1719922233686,6.703,149.19,149.1,27.8696]
["bitfinex","SOLUSD",1719922233687,12.08,149.16,149.1,27.8696]
["bitfinex","SOLUSD",1719922233992,12.08,149.15,149.14,6.705]
["bitfinex","SOLUSD",1719922234999,6.6065,149.19,149.15,6.7044]
["bitfinex","SOLUSD",1719922235186,12.08,149.16,149.15,6.7044]
["bitfinex","SOLUSD",1719922235591,12.08,149.16,149.14,6.705]
["bitfinex","SOLUSD",1719922235787,12.08,149.15,149.14,6.705]
["bitfinex","SOLUSD",1719922236270,12.08,149.15,149.12,6.7057]
["bitfinex","SOLUSD",1719922236470,15.109,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1719922236471,12.08,149.13,149.11,6.7063]
["bitfinex","SOLUSD",1719922237904,12.08,149.13,149.11,6.7061]
["bitfinex","SOLUSD",1719922240706,12.08,149.12,149.11,6.7061]
["bitfinex","SOLUSD",1719922240917,12.08,149.12,149.1,6.7067]
["bitfinex","SOLUSD",1719922241084,12.08,149.11,149.1,6.7067]
["bitfinex","SOLUSD",1719922242889,13.36829717,149.14,149.06,12.08]
["bitfinex","SOLUSD",1719922243116,12.08,149.11,149.06,12.08]
["bitfinex","SOLUSD",1719922244095,12.08,149.11,149.1,6.7069]
["bitfinex","SOLUSD",1719922244595,13.36829717,149.14,149.1,6.7069]
["bitfinex","SOLUSD",1719922244791,6.99139717,149.14,149.04,0.8574013]
["bitfinex","SOLUSD",1719922244997,15.109,149.16,149.14,6.7048]
["bitfinex","SOLUSD",1719922245195,32.08,149.15,149.14,6.7048]
["bitfinex","SOLUSD",1719922245394,20.0,149.15,149.14,6.7048]
["bitfinex","SOLUSD",1719922245698,32.08,149.15,149.14,6.7048]
["bitfinex","SOLUSD",1719922246720,32.08,149.15,149.05,15.6596]
["bitfinex","SOLUSD",1719922246926,20.0,149.15,149.11,6.706]
["bitfinex","SOLUSD",1719922247106,12.08,149.13,149.12,6.706]
["bitfinex","SOLUSD",1719922247801,12.08,149.13,149.11,6.7062]
["bitfinex","SOLUSD",1719922248524,12.08,149.13,149.05,15.6596]
["bitfinex","SOLUSD",1719922248525,20.0,149.15,149.09,12.08]
["bitfinex","SOLUSD",1719922248727,20.0,149.15,149.12,6.7057]
["bitfinex","SOLUSD",1719922248902,12.08,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1719922249415,20.0,149.15,149.13,6.7055]
["bitfinex","SOLUSD",1719922249724,32.08,149.15,149.13,6.7055]
["bitfinex","SOLUSD",1719922250428,6.99085481,149.17,149.07,2.3002]
["bitfinex","SOLUSD",1719922250603,19.07085481,149.17,149.12,12.08]
["bitfinex","SOLUSD",1719922251323,19.07085481,149.17,149.14,6.7049]
["bitfinex","SOLUSD",1719922252111,12.08,149.16,149.13,6.7053]
["bitfinex","SOLUSD",1719922253327,6.99085481,149.17,149.15,6.7045]
["bitfinex","SOLUSD",1719922253518,19.07085481,149.17,149.15,6.7045]
["bitfinex","SOLUSD",1719922253706,6.99085481,149.17,149.15,6.7045]
["bitfinex","SOLUSD",1719922254213,6.99085481,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1719922254727,6.99230191,149.21,149.17,6.7035]
["bitfinex","SOLUSD",1719922254941,6.99230191,149.21,149.15,12.08]
["bitfinex","SOLUSD",1719922254942,6.99230191,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1719922255227,19.07230191,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1719922255530,19.07230191,149.21,149.17,6.7035]
["bitfinex","SOLUSD",1719922255707,6.99230191,149.21,149.17,6.7035]
["bitfinex","SOLUSD",1719922255909,12.08,149.2,149.17,6.7035]
["bitfinex","SOLUSD",1719922256216,18.7825,149.2,149.16,6.704]
["bitfinex","SOLUSD",1719922256398,12.08,149.19,149.1,63.3785]
["bitfinex","SOLUSD",1719922256598,12.08,149.19,149.15,6.7044]
["bitfinex","SOLUSD",1719922256920,12.08,149.18,149.15,6.7044]
["bitfinex","SOLUSD",1719922257741,12.08,149.18,149.16,6.7042]
["bitfinex","SOLUSD",1719922258029,6.7024,149.2,149.16,6.7042]
["bitfinex","SOLUSD",1719922258206,12.08,149.18,149.16,6.7042]
["bitfinex","SOLUSD",1719922258408,12.08,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1719922259025,12.08,149.18,149.16,6.7042]
["bitfinex","SOLUSD",1719922259633,12.08,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1719922260538,16.172,149.19,149.17,6.7037]
["bitfinex","SOLUSD",1719922260735,6.99230191,149.21,149.14,12.08]
["bitfinex","SOLUSD",1719922260943,20.0,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1719922261108,32.08,149.2,149.18,6.7032]
["bitfinex","SOLUSD",1719922261308,12.08,149.19,149.18,6.7032]
["bitfinex","SOLUSD",1719922261807,12.08,149.19,149.17,6.7035]
["bitfinex","SOLUSD",1719922262001,12.08,149.18,149.17,6.7035]
["bitfinex","SOLUSD",1719922263733,20.0,149.2,149.1,15.0585]
["bitfinex","SOLUSD",1719922264035,12.08,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1719922265329,12.08,149.19,149.17,6.7037]
["bitfinex","SOLUSD",1719922265537,32.08,149.2,149.18,6.7033]
["bitfinex","SOLUSD",1719922267619,20.0,149.2,149.18,6.7033]
["bitfinex","SOLUSD",1719922267927,32.08,149.2,149.18,6.7033]
["bitfinex","SOLUSD",1719922269020,32.08,149.2,149.17,6.7035]
["bitfinex","SOLUSD",1719922269520,32.08,149.2,149.16,6.704]
["bitfinex","SOLUSD",1719922269521,12.08,149.19,149.16,6.704]
["bitfinex","SOLUSD",1719922270723,20.0,149.2,149.17,6.7033]
["bitfinex","SOLUSD",1719922271041,12.08,149.19,149.17,6.7033]
["bitfinex","SOLUSD",1719922272026,12.08,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1719922272217,32.08,149.2,149.18,6.7033]
["bitfinex","SOLUSD",1719922273230,12.08,149.2,149.18,6.7033]
["bitfinex","SOLUSD",1719922276117,6.99230191,149.21,149.19,6.7027]
["bitfinex","SOLUSD",1719922276315,12.08,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1719922276534,19.07141328,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1719922277015,19.07141328,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1719922278826,12.08,149.22,149.2,6.7023]
["bitfinex","SOLUSD",1719922280342,12.08,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719922280647,19.07141328,149.23,149.21,6.7018]
["bitfinex","SOLUSD",1719922280947,6.99141328,149.23,149.22,6.7015]
["bitfinex","SOLUSD",1719922281923,13.3561,149.3,149.25,6.6998]
["bitfinex","SOLUSD",1719922282125,13.68779127,149.29,149.25,6.6998]
["bitfinex","SOLUSD",1719922282344,12.08,149.28,149.25,6.6998]
["bitfinex","SOLUSD",1719922283029,12.08,149.26,149.2,15.8836]
["bitfinex","SOLUSD",1719922283220,12.08,149.26,149.2,27.9636]
["bitfinex","SOLUSD",1719922283423,12.08,149.26,149.23,6.7006]
["bitfinex","SOLUSD",1719922284046,12.08,149.25,149.23,6.7006]
["bitfinex","SOLUSD",1719922284346,12.08,149.25,149.12,5.39606514]
["bitfinex","SOLUSD",1719922284556,12.08,149.23,149.22,6.7015]
["bitfinex","SOLUSD",1719922284750,12.08,149.24,149.22,6.7015]
["bitfinex","SOLUSD",1719922285557,12.08,149.25,149.22,6.7015]
["bitfinex","SOLUSD",1719922285749,12.08,149.24,149.22,6.7015]
["bitfinex","SOLUSD",1719922286223,12.08,149.24,149.23,6.701]
["bitfinex","SOLUSD",1719922287542,12.08,149.24,149.21,6.7015]
["bitfinex","SOLUSD",1719922287747,6.7003,149.25,149.21,6.7015]
["bitfinex","SOLUSD",1719922287932,12.08,149.23,149.21,6.7015]
["bitfinex","SOLUSD",1719922288337,32.08,149.24,149.18,12.08]
["bitfinex","SOLUSD",1719922288656,32.08,149.24,149.19,12.08]
["bitfinex","SOLUSD",1719922289648,12.08,149.26,149.2,12.08]
["bitfinex","SOLUSD",1719922289954,20.0,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1719922290734,15.0901,149.28,149.24,6.7006]
["bitfinex","SOLUSD",1719922290735,12.08,149.27,149.24,6.7006]
["bitfinex","SOLUSD",1719922290935,20.0,149.26,149.24,6.7006]
["bitfinex","SOLUSD",1719922291430,6.98939127,149.29,149.27,6.6991]
["bitfinex","SOLUSD",1719922291747,6.98939127,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1719922292047,15.712,149.32,149.28,6.6988]
["bitfinex","SOLUSD",1719922292048,12.08,149.3,149.28,6.6988]
["bitfinex","SOLUSD",1719922292457,12.08,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1719922292754,12.08,149.29,149.27,6.6991]
["bitfinex","SOLUSD",1719922294045,6.698,149.3,149.2,2.3002]
["bitfinex","SOLUSD",1719922294249,12.08,149.27,149.22,12.08]
["bitfinex","SOLUSD",1719922294567,12.08,149.29,149.27,8.9993]
["bitfinex","SOLUSD",1719922294730,6.98703844,149.32,149.27,2.3002]
["bitfinex","SOLUSD",1719922294936,16.4902,149.37,149.35,6.6956]
["bitfinex","SOLUSD",1719922295157,12.08,149.36,149.34,6.696]
["bitfinex","SOLUSD",1719922295453,16.4902,149.37,149.34,6.696]
["bitfinex","SOLUSD",1719922295454,12.08,149.35,149.34,6.696]
["bitfinex","SOLUSD",1719922295837,6.9857383,149.38,149.3,12.08]
["bitfinex","SOLUSD",1719922296049,12.08,149.37,149.32,12.08]
["bitfinex","SOLUSD",1719922296232,12.08,149.37,149.36,6.695]
["bitfinex","SOLUSD",1719922296744,12.08,149.37,149.34,6.6959]
["bitfinex","SOLUSD",1719922296947,12.08,149.36,149.34,6.6959]
["bitfinex","SOLUSD",1719922297258,12.08,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1719922298151,12.08,149.37,149.35,6.6953]
["bitfinex","SOLUSD",1719922298339,20.0,149.36,149.35,6.6953]
["bitfinex","SOLUSD",1719922298740,12.08,149.37,149.36,6.6952]
["bitfinex","SOLUSD",1719922300455,12.08,149.37,149.27,2.3002]
["bitfinex","SOLUSD",1719922300644,12.08,149.35,149.34,6.6958]
["bitfinex","SOLUSD",1719922301036,6.9857383,149.38,149.34,6.6958]
["bitfinex","SOLUSD",1719922301037,12.08,149.36,149.34,6.6958]
["bitfinex","SOLUSD",1719922301446,12.08,149.36,149.35,6.6956]
["bitfinex","SOLUSD",1719922301848,6.9857383,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1719922302155,12.08,149.36,149.35,6.6956]
["bitfinex","SOLUSD",1719922302873,12.08,149.37,149.35,6.6956]
["bitfinex","SOLUSD",1719922303152,12.08,149.37,149.36,6.6952]
["bitfinex","SOLUSD",1719922304052,12.08,149.37,149.32,12.08]
["bitfinex","SOLUSD",1719922304053,6.9857383,149.38,149.37,6.6947]
["bitfinex","SOLUSD",1719922304357,39.0657383,149.38,149.37,6.6947]
["bitfinex","SOLUSD",1719922304753,39.0657383,149.38,149.36,6.695]
["bitfinex","SOLUSD",1719922305053,12.08,149.37,149.36,6.695]
["bitfinex","SOLUSD",1719922305650,26.9857383,149.38,149.32,12.08]
["bitfinex","SOLUSD",1719922305651,26.9857383,149.38,149.37,6.6947]
["bitfinex","SOLUSD",1719922305855,39.0657383,149.38,149.37,6.6947]
["bitfinex","SOLUSD",1719922307137,32.08,149.38,149.37,6.6947]
["bitfinex","SOLUSD",1719922307571,23.47317708,149.41,149.33,13.41905289]
["bitfinex","SOLUSD",1719922307867,23.47317708,149.41,149.28,100.0]
["bitfinex","SOLUSD",1719922307868,23.47317708,149.41,149.39,6.6936]
["bitfinex","SOLUSD",1719922308052,12.08,149.41,149.39,6.6936]
["bitfinex","SOLUSD",1719922308439,12.08,149.4,149.39,6.6936]
["bitfinex","SOLUSD",1719922308764,12.08,149.4,149.38,6.6941]
["bitfinex","SOLUSD",1719922308960,12.08,149.39,149.38,6.6941]
["bitfinex","SOLUSD",1719922311161,12.08,149.39,149.26,100.0]
["bitfinex","SOLUSD",1719922311363,6.98188733,149.43,149.36,6.6949]
["bitfinex","SOLUSD",1719922311669,12.08,149.37,149.36,6.6949]
["bitfinex","SOLUSD",1719922312863,12.08,149.37,149.35,6.6955]
["bitfinex","SOLUSD",1719922313069,12.08,149.36,149.35,6.6955]
["bitfinex","SOLUSD",1719922314466,32.08,149.36,149.23,5.30982249]
["bitfinex","SOLUSD",1719922314657,32.08,149.36,149.21,25.0]
["bitfinex","SOLUSD",1719922314658,20.0,149.35,149.33,6.6963]
["bitfinex","SOLUSD",1719922314971,12.08,149.34,149.33,6.6963]
["bitfinex","SOLUSD",1719922315136,12.08,149.34,149.28,12.08]
["bitfinex","SOLUSD",1719922315350,12.08,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1719922316365,48.32,149.38,149.35,6.6952]
["bitfinex","SOLUSD",1719922316652,12.08,149.36,149.32,6.6966]
["bitfinex","SOLUSD",1719922316871,12.08,149.33,149.32,6.6966]
["bitfinex","SOLUSD",1719922318868,12.08,149.33,149.22,205.46062037]
["bitfinex","SOLUSD",1719922318869,6.98557375,149.36,149.24,248.32]
["bitfinex","SOLUSD",1719922319080,5.13850096,149.44,149.32,12.08]
["bitfinex","SOLUSD",1719922319384,12.08,149.38,149.33,12.08]
["bitfinex","SOLUSD",1719922319562,12.08,149.38,149.27,1.33917087]
["bitfinex","SOLUSD",1719922319766,12.08,149.38,149.33,12.08]
["bitfinex","SOLUSD",1719922320684,13.6779418,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1719922321056,12.08,149.38,149.37,6.6947]
["bitfinex","SOLUSD",1719922321765,13.6778418,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1719922322162,20.0,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1719922322478,20.0,149.4,149.34,6.6958]
["bitfinex","SOLUSD",1719922322479,6.6942,149.39,149.34,6.6958]
["bitfinex","SOLUSD",1719922322687,51.6942,149.39,149.24,24.15]
["bitfinex","SOLUSD",1719922322888,51.6942,149.39,149.22,105.46062037]
["bitfinex","SOLUSD",1719922322889,45.0,149.39,149.32,6.6965]
["bitfinex","SOLUSD",1719922323181,45.0,149.39,149.22,105.46062037]
["bitfinex","SOLUSD",1719922323182,6.6954,149.36,149.22,129.61062037]
["bitfinex","SOLUSD",1719922323480,20.0,149.35,149.32,6.6966]
["bitfinex","SOLUSD",1719922323655,20.0,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1719922323856,15.5526,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1719922324289,6.0423,149.33,149.31,6.6973]
["bitfinex","SOLUSD",1719922325373,6.0423,149.33,149.32,6.697]
["bitfinex","SOLUSD",1719922325567,6.0423,149.33,149.2,278.14083426]
["bitfinex","SOLUSD",1719922325761,20.0,149.32,149.2,21.04083426]
["bitfinex","SOLUSD",1719922326384,20.0,149.32,149.29,6.6982]
["bitfinex","SOLUSD",1719922326563,20.0,149.32,149.2,21.04083426]
["bitfinex","SOLUSD",1719922326564,20.0,149.32,149.3,6.6977]
["bitfinex","SOLUSD",1719922327362,15.4037,149.31,149.29,6.6983]
["bitfinex","SOLUSD",1719922327676,22.1014,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1719922327871,6.6128,149.29,149.27,6.6992]
["bitfinex","SOLUSD",1719922328073,6.6128,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1719922333787,6.6128,149.29,149.16,21.28420467]
["bitfinex","SOLUSD",1719922334464,6.6128,149.29,149.26,6.6993]
["bitfinex","SOLUSD",1719922334791,6.6128,149.29,149.27,6.6991]
["bitfinex","SOLUSD",1719922334960,6.6128,149.29,149.27,6.6992]
["bitfinex","SOLUSD",1719922336402,6.6128,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1719922336569,26.6128,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1719922336770,6.6128,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1719922337784,15.4037,149.31,149.18,200.0]
["bitfinex","SOLUSD",1719922337995,20.0,149.3,149.29,6.6983]
["bitfinex","SOLUSD",1719922338878,20.0,149.3,149.28,6.6987]
["bitfinex","SOLUSD",1719922339072,15.4037,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1719922339494,20.0,149.3,149.28,6.6987]
["bitfinex","SOLUSD",1719922340995,20.0,149.3,149.28,6.6986]
["bitfinex","SOLUSD",1719922341917,20.0,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1719922342119,20.0,149.3,149.19,42.0729]
["bitfinex","SOLUSD",1719922342120,6.3851,149.29,149.26,6.6995]
["bitfinex","SOLUSD",1719922343728,6.3851,149.29,149.27,6.6991]
["bitfinex","SOLUSD",1719922344025,6.3851,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1719922344203,38.4851,149.29,149.26,6.6995]
["bitfinex","SOLUSD",1719922344403,6.3851,149.29,149.27,6.6991]
["bitfinex","SOLUSD",1719922344629,12.1,149.28,149.27,6.6991]
["bitfinex","SOLUSD",1719922346910,6.3851,149.29,149.27,6.6991]
["bitfinex","SOLUSD",1719922347113,12.1,149.28,149.27,6.6991]
["bitfinex","SOLUSD",1719922349311,6.3851,149.29,149.26,6.6997]
["bitfinex","SOLUSD",1719922349627,6.3851,149.29,149.27,6.6991]
["bitfinex","SOLUSD",1719922349828,12.1,149.28,149.27,6.6991]
["bitfinex","SOLUSD",1719922350007,6.3851,149.29,149.27,6.6991]
["bitfinex","SOLUSD",1719922350206,12.1,149.28,149.27,6.6991]
["bitfinex","SOLUSD",1719922351728,12.1,149.28,149.26,6.6995]
["bitfinex","SOLUSD",1719922351916,12.1,149.27,149.26,6.6995]
["bitfinex","SOLUSD",1719922353230,12.1,149.27,149.19,15.6227]
["bitfinex","SOLUSD",1719922353418,6.3851,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719922353615,12.1,149.26,149.25,6.7]
["bitfinex","SOLUSD",1719922354026,20.0,149.28,149.26,6.6994]
["bitfinex","SOLUSD",1719922354216,20.0,149.28,149.21,12.1]
["bitfinex","SOLUSD",1719922354532,20.0,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1719922354710,32.1,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1719922356135,20.0,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1719922356337,32.1,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1719922358051,32.1,149.28,149.26,6.6995]
["bitfinex","SOLUSD",1719922358440,22.39264192,149.31,149.23,12.1]
["bitfinex","SOLUSD",1719922358628,12.1,149.29,149.24,12.1]
["bitfinex","SOLUSD",1719922358950,12.1,149.29,149.28,6.6987]
["bitfinex","SOLUSD",1719922359246,32.1,149.29,149.28,6.6987]
["bitfinex","SOLUSD",1719922359441,32.1,149.29,149.26,6.6995]
["bitfinex","SOLUSD",1719922359643,12.1,149.28,149.26,6.6995]
["bitfinex","SOLUSD",1719922360022,12.1,149.27,149.26,6.6995]
["bitfinex","SOLUSD",1719922362558,12.1,149.28,149.26,6.6995]
["bitfinex","SOLUSD",1719922364145,32.1,149.29,149.27,6.6992]
["bitfinex","SOLUSD",1719922364352,20.0,149.29,149.27,6.6992]
["bitfinex","SOLUSD",1719922364656,20.0,149.29,149.23,12.1]
["bitfinex","SOLUSD",1719922364657,20.0,149.3,149.29,6.6983]
["bitfinex","SOLUSD",1719922365440,16.1086,149.35,149.32,6.697]
["bitfinex","SOLUSD",1719922365856,12.1,149.34,149.32,6.697]
["bitfinex","SOLUSD",1719922367137,16.1086,149.35,149.3,6.6977]
["bitfinex","SOLUSD",1719922367337,12.1,149.33,149.3,6.6977]
["bitfinex","SOLUSD",1719922367536,12.1,149.32,149.3,6.6977]
["bitfinex","SOLUSD",1719922368955,20.0,149.34,149.3,6.6977]
["bitfinex","SOLUSD",1719922369140,12.1,149.32,149.3,6.6977]
["bitfinex","SOLUSD",1719922372645,12.1,149.31,149.3,6.6977]
["bitfinex","SOLUSD",1719922373346,12.1,149.31,149.29,6.6982]
["bitfinex","SOLUSD",1719922373541,12.1,149.31,149.24,15.6505]
["bitfinex","SOLUSD",1719922373542,12.1,149.3,149.28,6.6986]
["bitfinex","SOLUSD",1719922373742,12.1,149.29,149.28,6.6986]
["bitfinex","SOLUSD",1719922373942,12.1,149.29,149.24,15.6505]
["bitfinex","SOLUSD",1719922374355,12.1,149.29,149.24,16.99043027]
["bitfinex","SOLUSD",1719922374556,12.1,149.28,149.24,15.6505]
["bitfinex","SOLUSD",1719922374943,12.1,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1719922377462,12.1,149.28,149.26,6.6996]
["bitfinex","SOLUSD",1719922377649,12.1,149.27,149.26,6.6996]
["bitfinex","SOLUSD",1719922381279,16.5714,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1719922381589,12.1,149.28,149.27,6.6991]
["bitfinex","SOLUSD",1719922381873,32.1,149.28,149.27,6.6991]
["bitfinex","SOLUSD",1719922382253,32.1,149.28,149.25,6.6998]
["bitfinex","SOLUSD",1719922382450,12.1,149.26,149.25,6.6998]
["bitfinex","SOLUSD",1719922385579,12.1,149.26,149.24,6.7005]
["bitfinex","SOLUSD",1719922385777,12.1,149.25,149.23,6.7008]
["bitfinex","SOLUSD",1719922385954,6.6993,149.27,149.23,6.7008]
["bitfinex","SOLUSD",1719922385955,12.1,149.24,149.23,6.7008]
["bitfinex","SOLUSD",1719922386773,39.7240278,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1719922386974,12.1,149.25,149.24,6.7005]
["bitfinex","SOLUSD",1719922388474,12.1,149.25,149.23,6.7009]
["bitfinex","SOLUSD",1719922388667,12.1,149.24,149.23,6.7009]
["bitfinex","SOLUSD",1719922389983,26.6993,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1719922390166,12.1,149.24,149.23,6.7009]
["bitfinex","SOLUSD",1719922393488,12.1,149.24,149.22,6.7014]
["bitfinex","SOLUSD",1719922393798,12.1,149.23,149.22,6.7014]
["bitfinex","SOLUSD",1719922394584,12.1,149.23,149.17,15.9163]
["bitfinex","SOLUSD",1719922394777,12.1,149.2,149.19,6.7027]
["bitfinex","SOLUSD",1719922396105,12.1,149.2,149.1,18.8962]
["bitfinex","SOLUSD",1719922396387,12.1,149.18,149.13,12.1]
["bitfinex","SOLUSD",1719922396562,12.1,149.19,149.1,67.2962]
["bitfinex","SOLUSD",1719922396767,12.1,149.19,149.13,12.1]
["bitfinex","SOLUSD",1719922397369,12.1,149.19,149.1,67.2962]
["bitfinex","SOLUSD",1719922397577,12.1,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1719922398070,12.1,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1719922400478,20.06544073,149.23,149.1,167.2962]
["bitfinex","SOLUSD",1719922400479,13.36434073,149.23,149.1,167.2962]
["bitfinex","SOLUSD",1719922400684,20.0,149.22,149.21,6.7015]
["bitfinex","SOLUSD",1719922402613,20.0,149.22,149.2,6.7023]
["bitfinex","SOLUSD",1719922403004,32.1,149.22,149.2,6.7023]
["bitfinex","SOLUSD",1719922403810,12.1,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1719922403998,26.7015,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1719922403999,12.1,149.2,149.18,6.7032]
["bitfinex","SOLUSD",1719922404199,6.7022,149.21,149.16,6.7038]
["bitfinex","SOLUSD",1719922404399,20.0,149.22,149.13,28.4941]
["bitfinex","SOLUSD",1719922404400,12.1,149.18,149.13,28.4941]
["bitfinex","SOLUSD",1719922405609,12.1,149.16,149.15,6.7045]
["bitfinex","SOLUSD",1719922406926,12.1,149.17,149.15,6.7045]
["bitfinex","SOLUSD",1719922407710,12.1,149.16,149.1,12.1]
["bitfinex","SOLUSD",1719922408028,16.5084,149.2,149.14,6.7051]
["bitfinex","SOLUSD",1719922408029,12.1,149.15,149.14,6.7051]
["bitfinex","SOLUSD",1719922409428,16.5084,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1719922409626,12.1,149.18,149.17,6.7036]
["bitfinex","SOLUSD",1719922409805,32.1,149.18,149.17,6.7036]
["bitfinex","SOLUSD",1719922410612,20.0,149.18,149.17,6.7036]
["bitfinex","SOLUSD",1719922411021,32.1,149.18,149.16,6.704]
["bitfinex","SOLUSD",1719922411223,32.1,149.18,149.12,12.1]
["bitfinex","SOLUSD",1719922411531,12.1,149.16,149.11,12.1]
["bitfinex","SOLUSD",1719922412052,12.1,149.14,149.11,6.706]
["bitfinex","SOLUSD",1719922412223,12.1,149.14,149.12,6.7059]
["bitfinex","SOLUSD",1719922412429,12.1,149.15,149.13,6.7055]
["bitfinex","SOLUSD",1719922412627,20.0,149.18,149.15,6.7043]
["bitfinex","SOLUSD",1719922412847,12.1,149.17,149.15,6.7043]
["bitfinex","SOLUSD",1719922413026,12.1,149.16,149.15,6.7043]
["bitfinex","SOLUSD",1719922413620,12.1,149.16,149.14,6.7049]
["bitfinex","SOLUSD",1719922414246,12.1,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1719922414420,20.0,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1719922414619,12.1,149.17,149.09,15.7501]
["bitfinex","SOLUSD",1719922414941,12.1,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1719922417348,26.7029,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1719922417552,12.1,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1719922418428,12.1,149.16,149.13,6.7051]
["bitfinex","SOLUSD",1719922418615,12.1,149.16,149.14,6.705]
["bitfinex","SOLUSD",1719922420720,26.703,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1719922420920,12.1,149.16,149.14,6.705]
["bitfinex","SOLUSD",1719922421529,12.1,149.15,149.14,6.705]
["bitfinex","SOLUSD",1719922421729,12.1,149.15,149.09,15.7501]
["bitfinex","SOLUSD",1719922421933,12.1,149.15,149.13,6.7052]
["bitfinex","SOLUSD",1719922422229,12.1,149.14,149.12,6.7058]
["bitfinex","SOLUSD",1719922422742,12.1,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1719922423548,12.1,149.15,149.13,6.7055]
["bitfinex","SOLUSD",1719922425545,12.1,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1719922427955,12.1,149.14,149.12,6.7059]
["bitfinex","SOLUSD",1719922428544,12.1,149.13,149.12,6.7059]
["bitfinex","SOLUSD",1719922428951,12.1,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1719922430449,20.0,149.19,149.17,6.7034]
["bitfinex","SOLUSD",1719922430659,20.0,149.19,149.12,12.1]
["bitfinex","SOLUSD",1719922430660,12.1,149.18,149.16,6.7039]
["bitfinex","SOLUSD",1719922430829,12.1,149.17,149.16,6.7039]
["bitfinex","SOLUSD",1719922432528,12.1,149.17,149.14,6.7049]
["bitfinex","SOLUSD",1719922432752,12.1,149.15,149.14,6.7049]
["bitfinex","SOLUSD",1719922432954,12.1,149.15,149.1,12.1]
["bitfinex","SOLUSD",1719922434351,20.0,149.19,149.1,12.1]
["bitfinex","SOLUSD",1719922434574,12.1,149.16,149.11,12.1]
["bitfinex","SOLUSD",1719922435857,12.1,149.16,149.15,6.7044]
["bitfinex","SOLUSD",1719922437758,12.1,149.16,149.13,6.7051]
["bitfinex","SOLUSD",1719922438059,26.7029,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1719922438254,12.1,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1719922440069,20.0,149.19,149.11,12.1]
["bitfinex","SOLUSD",1719922440270,12.1,149.17,149.09,15.7501]
["bitfinex","SOLUSD",1719922440470,12.1,149.17,149.15,6.7044]
["bitfinex","SOLUSD",1719922440769,26.7031,149.19,149.15,6.7044]
["bitfinex","SOLUSD",1719922441147,12.1,149.17,149.15,6.7044]
["bitfinex","SOLUSD",1719922441351,12.1,149.17,149.09,15.7501]
["bitfinex","SOLUSD",1719922441566,12.1,149.15,149.1,12.1]
["bitfinex","SOLUSD",1719922442571,11.92683,149.16,149.14,6.7047]
["bitfinex","SOLUSD",1719922442770,12.1,149.16,149.14,6.7047]
["bitfinex","SOLUSD",1719922443276,12.1,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1719922443488,20.0,149.19,149.12,12.1]
["bitfinex","SOLUSD",1719922443670,12.1,149.17,149.12,12.1]
["bitfinex","SOLUSD",1719922443971,12.1,149.17,149.16,6.7039]
["bitfinex","SOLUSD",1719922444361,20.0,149.19,149.16,6.7039]
["bitfinex","SOLUSD",1719922444679,12.1,149.17,149.12,12.1]
["bitfinex","SOLUSD",1719922444979,6.9919341,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1719922445184,12.1,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1719922445764,12.1,149.21,149.19,6.7026]
["bitfinex","SOLUSD",1719922446825,23.0223,149.24,149.2,6.7024]
["bitfinex","SOLUSD",1719922447000,12.1,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1719922447197,12.1,149.21,149.19,6.7026]
["bitfinex","SOLUSD",1719922448112,12.1,149.2,149.11,2.3002]
["bitfinex","SOLUSD",1719922448330,12.1,149.19,149.11,2.3002]
["bitfinex","SOLUSD",1719922448626,12.1,149.18,149.16,6.7039]
["bitfinex","SOLUSD",1719922448996,6.7022,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1719922449197,12.1,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1719922449423,6.7015,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1719922449603,64.7216,149.24,149.13,12.1]
["bitfinex","SOLUSD",1719922449604,12.1,149.19,149.13,12.1]
["bitfinex","SOLUSD",1719922449800,12.1,149.18,149.13,12.1]
["bitfinex","SOLUSD",1719922450004,6.7016,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1719922450222,12.1,149.19,149.18,6.7032]
["bitfinex","SOLUSD",1719922450442,6.7012,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1719922450642,12.1,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1719922451037,12.1,149.2,149.18,6.7031]
["bitfinex","SOLUSD",1719922451244,12.1,149.19,149.17,6.7036]
["bitfinex","SOLUSD",1719922451556,12.1,149.19,149.11,2.3002]
["bitfinex","SOLUSD",1719922451557,12.1,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1719922452823,6.7016,149.22,149.11,2.3002]
["bitfinex","SOLUSD",1719922452824,51.7011,149.23,149.19,6.7024]
["bitfinex","SOLUSD",1719922453037,12.1,149.2,149.19,6.7024]
["bitfinex","SOLUSD",1719922453452,12.1,149.2,149.18,6.7031]
["bitfinex","SOLUSD",1719922453760,12.1,149.2,149.11,2.3002]
["bitfinex","SOLUSD",1719922453761,12.1,149.19,149.16,6.7039]
["bitfinex","SOLUSD",1719922453918,12.1,149.18,149.16,6.7039]
["bitfinex","SOLUSD",1719922454436,12.1,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1719922454621,12.1,149.17,149.14,6.705]
["bitfinex","SOLUSD",1719922454825,12.1,149.17,149.15,6.7042]
["bitfinex","SOLUSD",1719922455026,12.1,149.17,149.12,12.1]
["bitfinex","SOLUSD",1719922455234,12.1,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1719922455957,12.1,149.17,149.15,6.7044]
["bitfinex","SOLUSD",1719922456455,12.1,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1719922456626,12.1,149.17,149.15,6.7044]
["bitfinex","SOLUSD",1719922457028,12.1,149.16,149.15,6.7044]
["bitfinex","SOLUSD",1719922458765,12.1,149.17,149.15,6.7044]
["bitfinex","SOLUSD",1719922459055,12.1,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1719922459859,12.1,149.17,149.1,15.694]
["bitfinex","SOLUSD",1719922460031,12.1,149.16,149.11,12.1]
["bitfinex","SOLUSD",1719922460649,12.1,149.17,149.12,12.1]
["bitfinex","SOLUSD",1719922460854,6.6521,149.2,149.14,12.1]
["bitfinex","SOLUSD",1719922461063,26.9826544,149.22,149.18,6.7029]
["bitfinex","SOLUSD",1719922461226,26.9826544,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1719922461427,26.9826544,149.22,149.14,12.1]
["bitfinex","SOLUSD",1719922461428,12.1,149.2,149.18,6.7031]
["bitfinex","SOLUSD",1719922461681,12.1,149.19,149.18,6.7031]
["bitfinex","SOLUSD",1719922465574,12.1,149.19,149.14,12.1]
["bitfinex","SOLUSD",1719922465767,12.1,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1719922466070,12.1,149.18,149.1,15.694]
["bitfinex","SOLUSD",1719922466071,12.1,149.17,149.15,6.7044]
["bitfinex","SOLUSD",1719922466860,12.1,149.17,149.14,6.705]
["bitfinex","SOLUSD",1719922467060,12.1,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1719922470261,12.1,149.16,149.14,6.705]
["bitfinex","SOLUSD",1719922470573,12.1,149.15,149.14,6.705]
["bitfinex","SOLUSD",1719922470775,12.1,149.15,149.1,27.794]
["bitfinex","SOLUSD",1719922470776,12.1,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1719922472056,22.6021,149.19,149.1,15.694]
["bitfinex","SOLUSD",1719922472369,12.1,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1719922473257,12.1,149.17,149.15,6.7044]
["bitfinex","SOLUSD",1719922473461,12.1,149.16,149.15,6.7044]
["bitfinex","SOLUSD",1719922476891,20.0,149.18,149.16,6.7039]
["bitfinex","SOLUSD",1719922477181,12.1,149.17,149.16,6.7039]
["bitfinex","SOLUSD",1719922478288,12.1,149.17,149.15,6.7045]
["bitfinex","SOLUSD",1719922478688,12.1,149.16,149.15,6.7045]
["bitfinex","SOLUSD",1719922485487,12.1,149.16,149.14,6.705]
["bitfinex","SOLUSD",1719922486203,12.1,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1719922489298,36.28787641,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1719922489491,12.1,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1719922493511,20.0,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1719922493812,12.1,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1719922498309,20.0,149.18,149.12,12.1]
["bitfinex","SOLUSD",1719922498503,12.1,149.17,149.12,12.1]
["bitfinex","SOLUSD",1719922498685,12.1,149.16,149.11,12.1]
["bitfinex","SOLUSD",1719922499325,12.1,149.16,149.15,6.7043]
["bitfinex","SOLUSD",1719922499616,12.1,149.16,149.1,15.694]
["bitfinex","SOLUSD",1719922499812,12.1,149.16,149.14,6.705]
["bitfinex","SOLUSD",1719922500217,26.7036,149.18,149.14,6.705]
["bitfinex","SOLUSD",1719922500389,26.7036,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1719922500588,12.1,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1719922500996,12.1,149.17,149.15,6.7046]
["bitfinex","SOLUSD",1719922501311,12.1,149.16,149.14,6.7049]
["bitfinex","SOLUSD",1719922501718,26.7033,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1719922501893,12.1,149.16,149.14,6.7049]
["bitfinex","SOLUSD",1719922503024,12.1,149.16,149.13,6.7053]
["bitfinex","SOLUSD",1719922503205,12.1,149.15,149.13,6.7053]
["bitfinex","SOLUSD",1719922504899,12.1,149.14,149.13,6.7053]
["bitfinex","SOLUSD",1719922511704,26.7034,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1719922511903,12.1,149.15,149.14,6.7049]
["bitfinex","SOLUSD",1719922512405,12.1,149.15,149.13,6.7053]
["bitfinex","SOLUSD",1719922513217,12.1,149.14,149.13,6.7053]
["bitfinex","SOLUSD",1719922514275,12.1,149.14,149.11,6.7061]
["bitfinex","SOLUSD",1719922514538,12.1,149.13,149.12,6.7059]
["bitfinex","SOLUSD",1719922514916,12.1,149.13,149.07,2.3002]
["bitfinex","SOLUSD",1719922515118,12.1,149.1,149.09,6.7072]
["bitfinex","SOLUSD",1719922518048,22.651,149.14,149.12,6.7056]
["bitfinex","SOLUSD",1719922518349,32.1,149.13,149.12,6.7056]
["bitfinex","SOLUSD",1719922518546,38.8058,149.13,149.09,6.707]
["bitfinex","SOLUSD",1719922518718,38.8058,149.13,149.08,6.7076]
["bitfinex","SOLUSD",1719922518719,12.1,149.1,149.08,6.7076]
["bitfinex","SOLUSD",1719922518924,12.1,149.09,149.08,6.7076]
["bitfinex","SOLUSD",1719922523331,33.6919305,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1719922523531,12.1,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1719922523852,12.1,149.1,149.08,6.7077]
["bitfinex","SOLUSD",1719922524025,20.0,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1719922524026,12.1,149.09,149.08,6.7077]
["bitfinex","SOLUSD",1719922525430,12.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719922526038,20.0,149.13,149.1,6.7066]
["bitfinex","SOLUSD",1719922526239,20.0,149.13,149.11,6.7061]
["bitfinex","SOLUSD",1719922526443,20.0,149.14,149.11,6.7061]
["bitfinex","SOLUSD",1719922526632,12.1,149.12,149.11,6.7061]
["bitfinex","SOLUSD",1719922526830,6.98478999,149.16,149.08,16.4658]
["bitfinex","SOLUSD",1719922527034,6.98478999,149.16,149.1,12.1]
["bitfinex","SOLUSD",1719922527252,6.98478999,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1719922527423,11.9446982,149.2,149.12,13.44099623]
["bitfinex","SOLUSD",1719922527424,5.2419982,149.2,149.12,13.44099623]
["bitfinex","SOLUSD",1719922527627,11.9444982,149.2,149.16,6.704]
["bitfinex","SOLUSD",1719922527928,11.9444982,149.2,149.08,16.4658]
["bitfinex","SOLUSD",1719922527929,12.1,149.17,149.15,6.7045]
["bitfinex","SOLUSD",1719922528143,5.2419982,149.2,149.08,16.4658]
["bitfinex","SOLUSD",1719922528339,12.1,149.14,149.09,12.1]
["bitfinex","SOLUSD",1719922528839,12.1,149.14,149.08,28.5658]
["bitfinex","SOLUSD",1719922529634,12.1,149.13,149.08,28.5658]
["bitfinex","SOLUSD",1719922529835,6.7034,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1719922530142,20.0,149.17,149.14,6.7049]
["bitfinex","SOLUSD",1719922530330,12.1,149.15,149.14,6.7049]
["bitfinex","SOLUSD",1719922530730,12.1,149.16,149.15,6.7045]
["bitfinex","SOLUSD",1719922530952,32.1,149.16,149.14,6.705]
["bitfinex","SOLUSD",1719922531258,32.1,149.16,149.08,16.4658]
["bitfinex","SOLUSD",1719922531259,32.1,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1719922531458,20.0,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1719922531829,12.1,149.17,149.15,6.7046]
["bitfinex","SOLUSD",1719922532229,5.2419982,149.2,149.14,6.7049]
["bitfinex","SOLUSD",1719922532230,12.1,149.16,149.14,6.7049]
["bitfinex","SOLUSD",1719922532456,12.1,149.15,149.14,6.7049]
["bitfinex","SOLUSD",1719922532636,6.7034,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1719922532830,12.1,149.15,149.14,6.7049]
["bitfinex","SOLUSD",1719922533027,11.9443982,149.2,149.12,12.1]
["bitfinex","SOLUSD",1719922533359,12.1,149.17,149.12,12.1]
["bitfinex","SOLUSD",1719922533659,11.9443982,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1719922533841,12.1,149.17,149.14,6.7049]
["bitfinex","SOLUSD",1719922534848,12.1,149.16,149.14,6.7049]
["bitfinex","SOLUSD",1719922535848,6.703,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1719922536045,12.1,149.17,149.12,12.1]
["bitfinex","SOLUSD",1719922536263,12.1,149.17,149.11,1.34102204]
["bitfinex","SOLUSD",1719922536264,22.26819296,149.22,149.14,15.4611]
["bitfinex","SOLUSD",1719922536462,12.1,149.2,149.17,6.7034]
["bitfinex","SOLUSD",1719922537155,15.2809,149.22,149.14,27.5611]
["bitfinex","SOLUSD",1719922537459,12.1,149.2,149.18,6.703]
["bitfinex","SOLUSD",1719922537846,6.7015,149.22,149.18,6.703]
["bitfinex","SOLUSD",1719922538046,12.1,149.2,149.18,6.703]
["bitfinex","SOLUSD",1719922538262,12.1,149.2,149.14,15.4611]
["bitfinex","SOLUSD",1719922538263,12.1,149.19,149.14,15.4611]
["bitfinex","SOLUSD",1719922538446,12.1,149.19,149.17,6.7036]
["bitfinex","SOLUSD",1719922538842,20.0,149.21,149.18,6.7033]
["bitfinex","SOLUSD",1719922539160,12.1,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1719922539834,20.0,149.21,149.18,6.7033]
["bitfinex","SOLUSD",1719922540034,20.0,149.21,149.14,27.5611]
["bitfinex","SOLUSD",1719922540035,12.1,149.19,149.17,6.7036]
["bitfinex","SOLUSD",1719922540235,26.702,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1719922540465,12.1,149.18,149.17,6.7036]
["bitfinex","SOLUSD",1719922542653,12.1,149.19,149.18,6.7032]
["bitfinex","SOLUSD",1719922544863,20.0,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1719922545066,12.1,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1719922548063,12.1,149.2,149.18,6.7031]
["bitfinex","SOLUSD",1719922548266,20.0,149.21,149.19,6.7028]
["bitfinex","SOLUSD",1719922548467,6.98636606,149.24,149.14,15.4611]
["bitfinex","SOLUSD",1719922548661,12.1,149.24,149.19,12.1]
["bitfinex","SOLUSD",1719922549672,12.1,149.24,149.14,15.4611]
["bitfinex","SOLUSD",1719922549973,12.1,149.23,149.18,12.1]
["bitfinex","SOLUSD",1719922550851,12.1,149.23,149.14,15.4611]
["bitfinex","SOLUSD",1719922550852,18.8012,149.23,149.14,15.4611]
["bitfinex","SOLUSD",1719922551053,12.1,149.21,149.16,12.1]
["bitfinex","SOLUSD",1719922551253,12.1,149.21,149.14,15.4611]
["bitfinex","SOLUSD",1719922551564,12.1,149.2,149.15,12.1]
["bitfinex","SOLUSD",1719922552161,48.4,149.24,149.14,15.4611]
["bitfinex","SOLUSD",1719922552366,12.1,149.19,149.14,15.4611]
["bitfinex","SOLUSD",1719922552556,20.0,149.23,149.14,15.4611]
["bitfinex","SOLUSD",1719922552557,6.7016,149.22,149.14,27.5611]
["bitfinex","SOLUSD",1719922552877,20.0,149.23,149.14,15.4611]
["bitfinex","SOLUSD",1719922552878,12.1,149.18,149.14,15.4611]
["bitfinex","SOLUSD",1719922555973,12.1,149.18,149.11,2.3002]
["bitfinex","SOLUSD",1719922555974,12.1,149.17,149.12,12.1]
["bitfinex","SOLUSD",1719922556554,6.7028,149.19,149.11,12.1]
["bitfinex","SOLUSD",1719922556852,12.1,149.16,149.11,12.1]
["bitfinex","SOLUSD",1719922559066,12.1,149.16,149.1,15.209]
["bitfinex","SOLUSD",1719922559358,12.1,149.16,149.11,12.1]
["bitfinex","SOLUSD",1719922559778,12.1,149.15,149.1,15.209]
["bitfinex","SOLUSD",1719922560077,12.1,149.15,149.1,27.309]
["bitfinex","SOLUSD",1719922562280,13.69273629,149.2,149.1,27.309]
["bitfinex","SOLUSD",1719922562572,12.1,149.15,149.1,27.309]
["bitfinex","SOLUSD",1719922563584,12.1,149.15,149.1,15.209]
["bitfinex","SOLUSD",1719922563965,12.1,149.15,149.1,27.309]
["bitfinex","SOLUSD",1719922564296,12.1,149.15,149.1,15.209]
["bitfinex","SOLUSD",1719922564590,12.1,149.15,149.1,27.309]
["bitfinex","SOLUSD",1719922566384,20.0,149.19,149.1,27.309]
["bitfinex","SOLUSD",1719922566678,12.1,149.15,149.1,27.309]
["bitfinex","SOLUSD",1719922567087,20.0,149.19,149.1,27.309]
["bitfinex","SOLUSD",1719922567390,12.1,149.2,149.14,12.1]
["bitfinex","SOLUSD",1719922567685,21.3533,149.21,149.14,12.1]
["bitfinex","SOLUSD",1719922567686,12.1,149.19,149.14,12.1]
["bitfinex","SOLUSD",1719922569669,12.1,149.2,149.15,12.1]
["bitfinex","SOLUSD",1719922570694,12.1,149.2,149.14,12.1]
["bitfinex","SOLUSD",1719922571667,15.1583,149.21,149.15,12.1]
["bitfinex","SOLUSD",1719922571869,32.1,149.2,149.15,12.1]
["bitfinex","SOLUSD",1719922572085,20.0,149.2,149.16,12.1]
["bitfinex","SOLUSD",1719922572468,20.0,149.22,149.16,12.1]
["bitfinex","SOLUSD",1719922572664,25.13440845,149.24,149.12,2.3002]
["bitfinex","SOLUSD",1719922572996,6.7006,149.24,149.18,12.1]
["bitfinex","SOLUSD",1719922573281,12.1,149.24,149.19,1.34037895]
["bitfinex","SOLUSD",1719922573692,12.1,149.24,149.19,13.44037895]
["bitfinex","SOLUSD",1719922573888,12.1,149.24,149.19,12.1]
["bitfinex","SOLUSD",1719922574192,12.1,149.24,149.2,1.34038489]
["bitfinex","SOLUSD",1719922574385,5.25985874,149.27,149.2,12.1]
["bitfinex","SOLUSD",1719922574570,12.1,149.25,149.2,12.1]
["bitfinex","SOLUSD",1719922575188,12.1,149.24,149.19,12.1]
["bitfinex","SOLUSD",1719922575686,12.1,149.23,149.17,12.1]
["bitfinex","SOLUSD",1719922576196,12.1,149.23,149.18,12.1]
["bitfinex","SOLUSD",1719922576580,12.1,149.24,149.19,12.1]
["bitfinex","SOLUSD",1719922577286,12.1,149.23,149.18,12.1]
["bitfinex","SOLUSD",1719922578100,22.00972347,149.29,149.19,3.64054826]
["bitfinex","SOLUSD",1719922578301,12.1,149.26,149.21,12.1]
["bitfinex","SOLUSD",1719922578493,12.1,149.26,149.22,1.34007231]
["bitfinex","SOLUSD",1719922578804,12.1,149.26,149.21,12.1]
["bitfinex","SOLUSD",1719922579102,12.1,149.26,149.19,2.3002]
["bitfinex","SOLUSD",1719922579103,12.1,149.27,149.22,12.1]
["bitfinex","SOLUSD",1719922579307,20.0,149.26,149.22,12.1]
["bitfinex","SOLUSD",1719922579481,20.0,149.26,149.19,2.3002]
["bitfinex","SOLUSD",1719922579482,22.00972347,149.29,149.19,2.3002]
["bitfinex","SOLUSD",1719922579681,34.10972347,149.29,149.23,12.1]
["bitfinex","SOLUSD",1719922579928,34.10972347,149.29,149.24,1.33994996]
["bitfinex","SOLUSD",1719922580690,6.98952347,149.29,149.24,1.33994996]
["bitfinex","SOLUSD",1719922580891,6.98952347,149.29,149.24,13.43994996]
["bitfinex","SOLUSD",1719922581091,12.1,149.3,149.25,1.33983952]
["bitfinex","SOLUSD",1719922581304,6.6971,149.32,149.25,1.33983952]
["bitfinex","SOLUSD",1719922581509,12.1,149.32,149.27,12.1]
["bitfinex","SOLUSD",1719922582200,12.1,149.32,149.28,1.33965751]
["bitfinex","SOLUSD",1719922582704,6.99782423,149.36,149.31,12.1]
["bitfinex","SOLUSD",1719922582887,13.1941,149.4,149.32,13.43911556]
["bitfinex","SOLUSD",1719922582888,12.1,149.37,149.32,13.43911556]
["bitfinex","SOLUSD",1719922583091,18.6003,149.4,149.34,12.1]
["bitfinex","SOLUSD",1719922583403,12.1,149.4,149.35,12.1]
["bitfinex","SOLUSD",1719922583601,22.7649,149.42,149.36,1.33888309]
["bitfinex","SOLUSD",1719922583808,22.7649,149.42,149.35,12.1]
["bitfinex","SOLUSD",1719922584109,12.1,149.4,149.35,12.1]
["bitfinex","SOLUSD",1719922584684,12.1,149.39,149.34,12.1]
["bitfinex","SOLUSD",1719922585598,12.1,149.38,149.33,12.1]
["bitfinex","SOLUSD",1719922586005,12.1,149.38,149.32,12.1]
["bitfinex","SOLUSD",1719922587099,22.7649,149.42,149.32,12.1]
["bitfinex","SOLUSD",1719922587309,12.1,149.38,149.32,12.1]
["bitfinex","SOLUSD",1719922587586,12.1,149.38,149.33,12.1]
["bitfinex","SOLUSD",1719922588199,16.0723,149.42,149.33,12.1]
["bitfinex","SOLUSD",1719922588401,12.1,149.39,149.33,12.1]
["bitfinex","SOLUSD",1719922588606,20.0,149.41,149.33,12.1]
["bitfinex","SOLUSD",1719922588810,12.1,149.38,149.33,12.1]
["bitfinex","SOLUSD",1719922591105,12.1,149.38,149.29,15.9883]
["bitfinex","SOLUSD",1719922591300,20.0,149.41,149.33,12.1]
["bitfinex","SOLUSD",1719922591499,12.1,149.38,149.29,15.9883]
["bitfinex","SOLUSD",1719922591703,12.1,149.36,149.31,12.1]
["bitfinex","SOLUSD",1719922591924,12.1,149.35,149.29,15.9883]
["bitfinex","SOLUSD",1719922592225,12.1,149.35,149.3,12.1]
["bitfinex","SOLUSD",1719922592591,12.1,149.35,149.29,15.9883]
["bitfinex","SOLUSD",1719922592819,12.1,149.34,149.29,28.0883]
["bitfinex","SOLUSD",1719922593004,6.3795,149.37,149.29,28.0883]
["bitfinex","SOLUSD",1719922593005,12.1,149.35,149.29,28.0883]
["bitfinex","SOLUSD",1719922593204,12.1,149.34,149.27,2.3002]
["bitfinex","SOLUSD",1719922593514,12.1,149.34,149.28,12.1]
["bitfinex","SOLUSD",1719922594832,12.1,149.34,149.25,15.0434]
["bitfinex","SOLUSD",1719922595133,12.1,149.34,149.28,12.1]
["bitfinex","SOLUSD",1719922595500,6.3795,149.37,149.28,12.1]
["bitfinex","SOLUSD",1719922595824,12.1,149.34,149.28,12.1]
["bitfinex","SOLUSD",1719922597219,12.1,149.33,149.25,15.0434]
["bitfinex","SOLUSD",1719922597410,12.1,149.33,149.28,12.1]
["bitfinex","SOLUSD",1719922597605,12.1,149.33,149.27,12.1]
["bitfinex","SOLUSD",1719922598314,12.1,149.29,149.23,2.3002]
["bitfinex","SOLUSD",1719922598512,12.1,149.29,149.21,273.4573]
["bitfinex","SOLUSD",1719922598513,12.1,149.29,149.21,16.3573]
["bitfinex","SOLUSD",1719922598711,12.1,149.29,149.24,12.1]
["bitfinex","SOLUSD",1719922598913,12.1,149.29,149.21,16.3573]
["bitfinex","SOLUSD",1719922598914,12.1,149.28,149.21,16.3573]
["bitfinex","SOLUSD",1719922599325,12.1,149.28,149.23,12.1]
["bitfinex","SOLUSD",1719922599498,12.1,149.27,149.22,12.1]
["bitfinex","SOLUSD",1719922599902,61.7626,149.31,149.21,16.3573]
["bitfinex","SOLUSD",1719922599903,12.1,149.26,149.21,16.3573]
["bitfinex","SOLUSD",1719922600409,12.1,149.26,149.21,28.4573]
["bitfinex","SOLUSD",1719922600731,12.1,149.26,149.19,2.3002]
["bitfinex","SOLUSD",1719922600930,12.1,149.25,149.17,15.6921]
["bitfinex","SOLUSD",1719922601118,12.1,149.25,149.2,12.1]
["bitfinex","SOLUSD",1719922601322,12.1,149.25,149.17,15.6921]
["bitfinex","SOLUSD",1719922601507,12.1,149.25,149.2,12.1]
["bitfinex","SOLUSD",1719922601707,12.1,149.24,149.17,15.6921]
["bitfinex","SOLUSD",1719922602029,15.9523,149.3,149.2,12.1]
["bitfinex","SOLUSD",1719922602333,12.1,149.25,149.2,12.1]
["bitfinex","SOLUSD",1719922602514,12.1,149.25,149.19,12.1]
["bitfinex","SOLUSD",1719922602717,12.1,149.25,149.17,15.6921]
["bitfinex","SOLUSD",1719922603028,22.6503,149.3,149.2,12.1]
["bitfinex","SOLUSD",1719922603216,12.1,149.26,149.21,12.1]
["bitfinex","SOLUSD",1719922603415,20.0,149.29,149.21,12.1]
["bitfinex","SOLUSD",1719922603416,12.1,149.27,149.21,12.1]
["bitfinex","SOLUSD",1719922603621,12.1,149.27,149.17,27.7921]
["bitfinex","SOLUSD",1719922603622,12.1,149.27,149.22,12.1]
["bitfinex","SOLUSD",1719922603931,22.6502,149.3,149.22,12.1]
["bitfinex","SOLUSD",1719922604126,12.1,149.27,149.21,12.1]
["bitfinex","SOLUSD",1719922604433,12.1,149.27,149.17,27.7921]
["bitfinex","SOLUSD",1719922604434,12.1,149.27,149.17,15.6921]
["bitfinex","SOLUSD",1719922604607,12.1,149.26,149.21,12.1]
["bitfinex","SOLUSD",1719922605301,12.1,149.26,149.17,64.0921]
["bitfinex","SOLUSD",1719922605929,12.1,149.27,149.17,64.0921]
["bitfinex","SOLUSD",1719922608420,12.1,149.26,149.17,64.0921]
["bitfinex","SOLUSD",1719922612426,12.1,149.25,149.17,15.6921]
["bitfinex","SOLUSD",1719922612624,12.1,149.25,149.2,12.1]
["bitfinex","SOLUSD",1719922613914,12.1,149.25,149.17,15.6921]
["bitfinex","SOLUSD",1719922614222,12.1,149.25,149.2,12.1]
["bitfinex","SOLUSD",1719922614532,12.1,149.26,149.17,27.7921]
["bitfinex","SOLUSD",1719922614726,12.1,149.26,149.21,12.1]
["bitfinex","SOLUSD",1719922615028,12.1,149.26,149.22,1.34012408]
["bitfinex","SOLUSD",1719922615238,12.1,149.26,149.21,12.1]
["bitfinex","SOLUSD",1719922620428,15.9523,149.3,149.17,27.7921]
["bitfinex","SOLUSD",1719922620627,20.0,149.29,149.23,12.1]
["bitfinex","SOLUSD",1719922621143,32.1,149.29,149.24,12.1]
["bitfinex","SOLUSD",1719922621348,32.1,149.29,149.17,169.52558584]
["bitfinex","SOLUSD",1719922621527,32.1,149.29,149.24,12.1]
["bitfinex","SOLUSD",1719922621856,12.1,149.28,149.23,12.1]
["bitfinex","SOLUSD",1719922622542,15.9523,149.3,149.23,12.1]
["bitfinex","SOLUSD",1719922622726,12.1,149.29,149.23,12.1]
["bitfinex","SOLUSD",1719922623726,12.1,149.28,149.23,12.1]
["bitfinex","SOLUSD",1719922624222,12.1,149.27,149.17,21.12558584]
["bitfinex","SOLUSD",1719922624448,12.1,149.26,149.17,21.12558584]
["bitfinex","SOLUSD",1719922624743,12.1,149.26,149.21,12.1]
["bitfinex","SOLUSD",1719922627426,12.1,149.25,149.17,15.6921]
["bitfinex","SOLUSD",1719922627627,12.1,149.25,149.2,12.1]
["bitfinex","SOLUSD",1719922627832,12.1,149.25,149.17,15.6921]
["bitfinex","SOLUSD",1719922628041,12.1,149.24,149.19,12.1]
["bitfinex","SOLUSD",1719922628235,12.1,149.24,149.17,15.6921]
["bitfinex","SOLUSD",1719922628528,12.1,149.24,149.19,12.1]
["bitfinex","SOLUSD",1719922631247,12.1,149.25,149.2,12.1]
["bitfinex","SOLUSD",1719922631833,22.6504,149.3,149.2,12.1]
["bitfinex","SOLUSD",1719922632042,12.1,149.26,149.21,12.1]
["bitfinex","SOLUSD",1719922633241,20.0,149.29,149.21,12.1]
["bitfinex","SOLUSD",1719922633441,12.1,149.26,149.21,12.1]
["bitfinex","SOLUSD",1719922635255,20.0,149.29,149.17,64.0921]
["bitfinex","SOLUSD",1719922635474,20.0,149.29,149.22,12.1]
["bitfinex","SOLUSD",1719922635760,12.1,149.28,149.23,1.3400001]
["bitfinex","SOLUSD",1719922636054,12.1,149.27,149.17,64.0921]
["bitfinex","SOLUSD",1719922636253,12.1,149.27,149.21,12.1]
["bitfinex","SOLUSD",1719922638160,12.1,149.27,149.17,64.0921]
["bitfinex","SOLUSD",1719922638341,12.1,149.26,149.17,15.6921]
["bitfinex","SOLUSD",1719922638664,12.1,149.26,149.2,12.1]
["bitfinex","SOLUSD",1719922638974,12.1,149.25,149.19,12.1]
["bitfinex","SOLUSD",1719922639141,20.0,149.29,149.19,12.1]
["bitfinex","SOLUSD",1719922639142,12.1,149.24,149.19,12.1]
["bitfinex","SOLUSD",1719922639559,26.6985,149.29,149.19,12.1]
["bitfinex","SOLUSD",1719922639854,12.1,149.25,149.17,15.6921]
["bitfinex","SOLUSD",1719922640042,12.1,149.25,149.19,12.1]
["bitfinex","SOLUSD",1719922640440,26.6985,149.29,149.2,12.1]
["bitfinex","SOLUSD",1719922640640,12.1,149.25,149.2,12.1]
["bitfinex","SOLUSD",1719922641042,26.6985,149.29,149.2,12.1]
["bitfinex","SOLUSD",1719922641351,12.1,149.25,149.2,12.1]
["bitfinex","SOLUSD",1719922643154,12.1,149.24,149.17,15.6921]
["bitfinex","SOLUSD",1719922643358,12.1,149.23,149.18,12.1]
["bitfinex","SOLUSD",1719922644570,12.1,149.23,149.17,15.6921]
["bitfinex","SOLUSD",1719922644752,12.1,149.23,149.18,12.1]
["bitfinex","SOLUSD",1719922645565,12.1,149.22,149.17,12.1]
["bitfinex","SOLUSD",1719922649476,12.1,149.23,149.18,12.1]
["bitfinex","SOLUSD",1719922650374,15.4826,149.25,149.18,12.1]
["bitfinex","SOLUSD",1719922650575,12.1,149.23,149.18,12.1]
["bitfinex","SOLUSD",1719922652259,15.4826,149.25,149.19,1.34036239]
["bitfinex","SOLUSD",1719922652457,27.5826,149.25,149.2,12.1]
["bitfinex","SOLUSD",1719922653179,27.5826,149.25,149.16,1.34025803]
["bitfinex","SOLUSD",1719922653369,27.5826,149.25,149.19,12.1]
["bitfinex","SOLUSD",1719922653574,27.5826,149.25,149.2,1.34022466]
["bitfinex","SOLUSD",1719922654477,15.4826,149.25,149.2,1.34022466]
["bitfinex","SOLUSD",1719922654674,6.3065,149.26,149.2,12.1]
["bitfinex","SOLUSD",1719922654978,6.3065,149.26,149.22,12.1]
["bitfinex","SOLUSD",1719922655273,12.1,149.27,149.22,12.1]
["bitfinex","SOLUSD",1719922655860,36.2166,149.29,149.22,12.1]
["bitfinex","SOLUSD",1719922656059,12.1,149.27,149.22,12.1]
["bitfinex","SOLUSD",1719922659175,12.1,149.31,149.26,12.1]
["bitfinex","SOLUSD",1719922659388,12.1,149.31,149.27,1.33968625]
["bitfinex","SOLUSD",1719922660177,12.1,149.31,149.26,12.1]
["bitfinex","SOLUSD",1719922661079,12.1,149.29,149.19,2.3002]
["bitfinex","SOLUSD",1719922661259,12.1,149.28,149.23,12.1]
["bitfinex","SOLUSD",1719922662158,12.1,149.28,149.19,2.3002]
["bitfinex","SOLUSD",1719922662159,12.1,149.29,149.24,12.1]
["bitfinex","SOLUSD",1719922664175,23.1043,149.32,149.24,12.1]
["bitfinex","SOLUSD",1719922664401,12.1,149.29,149.24,12.1]
["bitfinex","SOLUSD",1719922666483,20.0,149.31,149.2,100.0]
["bitfinex","SOLUSD",1719922666782,32.1,149.31,149.26,12.1]
["bitfinex","SOLUSD",1719922666984,32.1,149.31,149.27,1.33966028]
["bitfinex","SOLUSD",1719922668688,12.1,149.31,149.27,1.33966028]
["bitfinex","SOLUSD",1719922669381,12.1,149.32,149.27,13.43966028]
["bitfinex","SOLUSD",1719922669567,13.2503,149.34,149.27,12.1]
["bitfinex","SOLUSD",1719922669774,20.0,149.33,149.27,12.1]
["bitfinex","SOLUSD",1719922669976,12.1,149.32,149.27,12.1]
["bitfinex","SOLUSD",1719922672879,16.5621,149.35,149.29,12.1]
["bitfinex","SOLUSD",1719922673093,20.0,149.34,149.3,1.33941353]
["bitfinex","SOLUSD",1719922673679,32.1,149.34,149.3,1.33941353]
["bitfinex","SOLUSD",1719922673870,19.88602151,149.38,149.27,16.1073]
["bitfinex","SOLUSD",1719922674079,12.1,149.35,149.3,12.1]
["bitfinex","SOLUSD",1719922674270,12.1,149.35,149.31,1.33927072]
["bitfinex","SOLUSD",1719922674671,6.6948,149.37,149.31,1.33927072]
["bitfinex","SOLUSD",1719922674873,12.8953,149.38,149.31,1.33927072]
["bitfinex","SOLUSD",1719922675187,12.1,149.36,149.31,1.33927072]
["bitfinex","SOLUSD",1719922675489,18.7958,149.35,149.3,12.1]
["bitfinex","SOLUSD",1719922675790,18.7958,149.35,149.27,16.1073]
["bitfinex","SOLUSD",1719922675791,12.1,149.31,149.26,12.1]
["bitfinex","SOLUSD",1719922676085,12.1,149.32,149.27,12.1]
["bitfinex","SOLUSD",1719922676593,12.1,149.32,149.28,1.33955508]
["bitfinex","SOLUSD",1719922677292,12.1,149.32,149.27,12.1]
["bitfinex","SOLUSD",1719922678893,22.5172,149.35,149.27,12.1]
["bitfinex","SOLUSD",1719922679070,20.0,149.34,149.28,12.1]
["bitfinex","SOLUSD",1719922679265,32.1,149.34,149.25,2.3002]
["bitfinex","SOLUSD",1719922679471,20.0,149.34,149.29,12.1]
["bitfinex","SOLUSD",1719922679682,32.1,149.34,149.29,12.1]
["bitfinex","SOLUSD",1719922680001,12.1,149.33,149.28,12.1]
["bitfinex","SOLUSD",1719922680373,6.2008,149.38,149.3,12.1]
["bitfinex","SOLUSD",1719922680670,6.2008,149.38,149.32,12.1]
["bitfinex","SOLUSD",1719922680875,6.2008,149.38,149.33,13.43912805]
["bitfinex","SOLUSD",1719922681089,12.1,149.38,149.33,12.1]
["bitfinex","SOLUSD",1719922681283,22.28268567,149.39,149.34,1.33909213]
["bitfinex","SOLUSD",1719922681491,12.1,149.38,149.34,1.33909213]
["bitfinex","SOLUSD",1719922681674,34.38268567,149.39,149.34,13.43909213]
["bitfinex","SOLUSD",1719922681875,22.28268567,149.39,149.34,12.1]
["bitfinex","SOLUSD",1719922682078,34.38268567,149.39,149.34,12.1]
["bitfinex","SOLUSD",1719922682796,13.0657,149.42,149.35,1.33901253]
["bitfinex","SOLUSD",1719922682995,12.1,149.4,149.35,1.33901253]
["bitfinex","SOLUSD",1719922683593,12.1,149.41,149.36,13.43892548]
["bitfinex","SOLUSD",1719922683797,6.373,149.42,149.37,1.33876529]
["bitfinex","SOLUSD",1719922684091,18.473,149.42,149.37,1.33876529]
["bitfinex","SOLUSD",1719922684274,22.5393,149.43,149.37,1.33876529]
["bitfinex","SOLUSD",1719922684692,32.1,149.42,149.37,1.33876529]
["bitfinex","SOLUSD",1719922684881,32.1,149.42,149.36,12.1]
["bitfinex","SOLUSD",1719922684882,20.0,149.42,149.36,12.1]
["bitfinex","SOLUSD",1719922685084,12.1,149.42,149.36,12.1]
["bitfinex","SOLUSD",1719922685797,12.1,149.42,149.32,100.0]
["bitfinex","SOLUSD",1719922685798,12.1,149.42,149.37,12.1]
["bitfinex","SOLUSD",1719922686199,6.0466,149.46,149.39,12.1]
["bitfinex","SOLUSD",1719922686401,6.0466,149.46,149.4,12.1]
["bitfinex","SOLUSD",1719922686698,16.5241,149.47,149.37,16.1995]
["bitfinex","SOLUSD",1719922686699,12.1,149.44,149.39,12.1]
["bitfinex","SOLUSD",1719922687106,12.1,149.44,149.38,12.1]
["bitfinex","SOLUSD",1719922687480,12.1,149.44,149.37,16.1995]
["bitfinex","SOLUSD",1719922687679,16.5241,149.47,149.37,16.1995]
["bitfinex","SOLUSD",1719922687982,12.1,149.44,149.39,12.1]
["bitfinex","SOLUSD",1719922688185,12.1,149.44,149.38,12.1]
["bitfinex","SOLUSD",1719922689186,20.0,149.46,149.38,12.1]
["bitfinex","SOLUSD",1719922689507,12.1,149.44,149.38,12.1]
["bitfinex","SOLUSD",1719922689694,12.1,149.41,149.37,16.1995]
["bitfinex","SOLUSD",1719922690090,12.1,149.42,149.37,28.2995]
["bitfinex","SOLUSD",1719922691013,12.1,149.41,149.36,12.1]
["bitfinex","SOLUSD",1719922693686,12.1,149.41,149.34,5.35307599]
["bitfinex","SOLUSD",1719922693905,12.1,149.42,149.33,15.6107]
["bitfinex","SOLUSD",1719922694112,12.1,149.41,149.36,12.1]
["bitfinex","SOLUSD",1719922694689,12.1,149.39,149.33,15.6107]
["bitfinex","SOLUSD",1719922694989,12.1,149.39,149.34,12.1]
["bitfinex","SOLUSD",1719922695707,12.1,149.4,149.35,12.1]
["bitfinex","SOLUSD",1719922698522,6.6248,149.44,149.37,12.1]
["bitfinex","SOLUSD",1719922698699,12.1,149.44,149.39,12.1]
["bitfinex","SOLUSD",1719922700507,12.1,149.44,149.38,12.1]
["bitfinex","SOLUSD",1719922700820,20.0,149.46,149.34,100.0]
["bitfinex","SOLUSD",1719922701004,12.1,149.45,149.39,12.1]
["bitfinex","SOLUSD",1719922703123,12.1,149.44,149.39,12.1]
["bitfinex","SOLUSD",1719922703424,20.0,149.46,149.39,12.1]
["bitfinex","SOLUSD",1719922703624,12.1,149.44,149.39,12.1]
["bitfinex","SOLUSD",1719922703824,12.1,149.45,149.39,12.1]
["bitfinex","SOLUSD",1719922704716,20.0,149.46,149.39,12.1]
["bitfinex","SOLUSD",1719922705025,12.1,149.45,149.4,12.1]
["bitfinex","SOLUSD",1719922706821,12.1,149.44,149.39,12.1]
["bitfinex","SOLUSD",1719922708220,16.5241,149.47,149.41,12.1]
["bitfinex","SOLUSD",1719922708425,21.7681,149.54,149.44,12.1]
["bitfinex","SOLUSD",1719922708726,19.09107518,149.5,149.45,1.33802928]
["bitfinex","SOLUSD",1719922708924,12.1,149.5,149.45,1.33802928]
["bitfinex","SOLUSD",1719922709235,12.1,149.49,149.44,12.1]
["bitfinex","SOLUSD",1719922709728,12.1,149.49,149.43,12.1]
["bitfinex","SOLUSD",1719922710032,12.1,149.47,149.39,15.393]
["bitfinex","SOLUSD",1719922710328,12.1,149.47,149.42,12.1]
["bitfinex","SOLUSD",1719922710714,12.1,149.47,149.41,12.1]
["bitfinex","SOLUSD",1719922711913,6.688,149.53,149.43,12.1]
["bitfinex","SOLUSD",1719922712119,20.0,149.52,149.44,12.1]
["bitfinex","SOLUSD",1719922712304,12.1,149.5,149.44,12.1]
["bitfinex","SOLUSD",1719922712506,20.0,149.49,149.44,12.1]
["bitfinex","SOLUSD",1719922712917,20.0,149.49,149.39,15.393]
["bitfinex","SOLUSD",1719922713106,32.1,149.49,149.44,12.1]
["bitfinex","SOLUSD",1719922714727,20.0,149.49,149.43,12.1]
["bitfinex","SOLUSD",1719922714924,12.1,149.48,149.43,12.1]
["bitfinex","SOLUSD",1719922715129,55.088,149.52,149.44,12.1]
["bitfinex","SOLUSD",1719922715324,20.0,149.53,149.44,12.1]
["bitfinex","SOLUSD",1719922715325,20.0,149.51,149.44,12.1]
["bitfinex","SOLUSD",1719922715519,20.0,149.53,149.44,12.1]
["bitfinex","SOLUSD",1719922715719,12.1,149.51,149.46,12.1]
["bitfinex","SOLUSD",1719922715924,12.1,149.52,149.47,1.3378803]
["bitfinex","SOLUSD",1719922716135,12.1,149.51,149.47,1.3378803]
["bitfinex","SOLUSD",1719922716807,21.7681,149.54,149.45,12.1]
["bitfinex","SOLUSD",1719922717022,21.7681,149.54,149.4,100.0]
["bitfinex","SOLUSD",1719922717023,12.1,149.52,149.47,12.1]
["bitfinex","SOLUSD",1719922717616,20.0,149.53,149.46,12.1]
["bitfinex","SOLUSD",1719922717617,12.1,149.51,149.46,12.1]
["bitfinex","SOLUSD",1719922718130,12.1,149.5,149.4,100.0]
["bitfinex","SOLUSD",1719922718434,12.1,149.49,149.44,12.1]
["bitfinex","SOLUSD",1719922718615,12.1,149.5,149.44,12.1]
["bitfinex","SOLUSD",1719922719130,12.1,149.5,149.45,12.1]
["bitfinex","SOLUSD",1719922719341,12.1,149.52,149.46,12.1]
["bitfinex","SOLUSD",1719922720610,12.1,149.51,149.46,12.1]
["bitfinex","SOLUSD",1719922721616,20.0,149.53,149.46,12.1]
["bitfinex","SOLUSD",1719922721817,32.1,149.53,149.47,13.43772553]
["bitfinex","SOLUSD",1719922722230,0.8574013,149.57,149.51,12.1]
["bitfinex","SOLUSD",1719922722419,0.8574013,149.57,149.53,12.1]
["bitfinex","SOLUSD",1719922722638,0.8574013,149.57,149.54,13.4370848]
["bitfinex","SOLUSD",1719922723119,0.8574013,149.57,149.53,12.1]
["bitfinex","SOLUSD",1719922723644,0.8574013,149.57,149.54,12.1]
["bitfinex","SOLUSD",1719922724134,48.4,149.66,149.46,20.16]
["bitfinex","SOLUSD",1719922724135,12.1,149.65,149.57,100.0]
["bitfinex","SOLUSD",1719922724335,12.1,149.67,149.62,12.1]
["bitfinex","SOLUSD",1719922724638,22.2678013,149.72,149.6,12.1]
["bitfinex","SOLUSD",1719922724639,12.1,149.65,149.6,12.1]
["bitfinex","SOLUSD",1719922724941,22.2678013,149.72,149.61,116.086]
["bitfinex","SOLUSD",1719922725121,12.1,149.7,149.61,16.086]
["bitfinex","SOLUSD",1719922725449,22.2678013,149.72,149.61,16.086]
["bitfinex","SOLUSD",1719922725450,22.2678013,149.72,149.65,12.1]
["bitfinex","SOLUSD",1719922725613,12.1,149.7,149.65,12.1]
["bitfinex","SOLUSD",1719922725809,22.2678013,149.72,149.61,116.086]
["bitfinex","SOLUSD",1719922727447,22.2678013,149.72,149.61,16.086]
["bitfinex","SOLUSD",1719922727608,22.2678013,149.72,149.61,116.086]
["bitfinex","SOLUSD",1719922729511,22.2678013,149.72,149.62,1.33614665]
["bitfinex","SOLUSD",1719922730220,22.2678013,149.72,149.61,116.086]
["bitfinex","SOLUSD",1719922730221,22.2678013,149.72,149.61,16.086]
["bitfinex","SOLUSD",1719922731328,22.2678013,149.72,149.62,1.33614703]
["bitfinex","SOLUSD",1719922731725,22.2678013,149.72,149.61,116.086]
["bitfinex","SOLUSD",1719922732442,22.2678013,149.72,149.62,1.33605582]
["bitfinex","SOLUSD",1719922732627,22.2678013,149.72,149.61,116.086]
["bitfinex","SOLUSD",1719922733024,22.2678013,149.72,149.62,1.33609513]
["bitfinex","SOLUSD",1719922733748,22.2678013,149.72,149.61,116.086]
["bitfinex","SOLUSD",1719922734332,22.2678013,149.72,149.62,1.33610386]
["bitfinex","SOLUSD",1719922735518,22.2678013,149.72,149.63,1.33610435]
["bitfinex","SOLUSD",1719922735817,20.0,149.71,149.64,1.33623646]
["bitfinex","SOLUSD",1719922736019,20.0,149.71,149.65,1.33603711]
["bitfinex","SOLUSD",1719922736313,22.2678013,149.72,149.62,124.05]
["bitfinex","SOLUSD",1719922736718,22.2678013,149.72,149.62,100.0]
["bitfinex","SOLUSD",1719922737442,22.2678013,149.72,149.63,1.33592762]
["bitfinex","SOLUSD",1719922738441,22.2678013,149.72,149.62,100.0]
["bitfinex","SOLUSD",1719922741822,22.2678013,149.72,149.59,24.05]
["bitfinex","SOLUSD",1719922742030,22.2678013,149.72,149.58,15.79]
["bitfinex","SOLUSD",1719922742031,26.6797,149.71,149.6,1.33637656]
["bitfinex","SOLUSD",1719922742231,26.6798,149.71,149.58,15.79]
["bitfinex","SOLUSD",1719922742441,20.0,149.71,149.58,15.79]
["bitfinex","SOLUSD",1719922742643,6.68,149.7,149.58,15.79]
["bitfinex","SOLUSD",1719922742850,6.6801,149.7,149.58,15.79]
["bitfinex","SOLUSD",1719922743037,22.2678013,149.72,149.59,124.05]
["bitfinex","SOLUSD",1719922743348,20.0,149.71,149.61,100.0]
["bitfinex","SOLUSD",1719922743755,22.2678013,149.72,149.59,124.05]
["bitfinex","SOLUSD",1719922744137,28.9469013,149.72,149.59,124.05]
["bitfinex","SOLUSD",1719922746036,6.6795,149.71,149.59,124.05]
["bitfinex","SOLUSD",1719922746235,6.68,149.7,149.6,1.33630451]
["bitfinex","SOLUSD",1719922746441,26.6808,149.69,149.58,15.79]
["bitfinex","SOLUSD",1719922746743,20.0,149.69,149.58,15.79]
["bitfinex","SOLUSD",1719922747346,24.05,149.71,149.55,257.1]
["bitfinex","SOLUSD",1719922747347,28.3279,149.68,149.55,257.1]
["bitfinex","SOLUSD",1719922747563,28.3279,149.68,149.54,24.05]
["bitfinex","SOLUSD",1719922747564,52.3779,149.68,149.54,24.05]
["bitfinex","SOLUSD",1719922747848,6.6814,149.67,149.54,24.05]
["bitfinex","SOLUSD",1719922748227,6.6819,149.66,149.55,1.33663166]
["bitfinex","SOLUSD",1719922748834,6.6819,149.66,149.56,1.33687102]
["bitfinex","SOLUSD",1719922749247,6.6819,149.66,149.53,15.4706]
["bitfinex","SOLUSD",1719922749748,6.4934,149.64,149.51,24.05]
["bitfinex","SOLUSD",1719922749948,6.4934,149.64,149.53,100.0]
["bitfinex","SOLUSD",1719922750130,6.4934,149.64,149.51,124.05]
["bitfinex","SOLUSD",1719922752833,6.4934,149.64,149.51,24.05]
["bitfinex","SOLUSD",1719922753649,6.4934,149.64,149.52,1.33701229]
["bitfinex","SOLUSD",1719922754238,6.4934,149.64,149.52,100.0]
["bitfinex","SOLUSD",1719922755229,6.4934,149.64,149.51,24.05]
["bitfinex","SOLUSD",1719922755856,30.5434,149.64,149.51,24.05]
["bitfinex","SOLUSD",1719922756066,6.6833,149.63,149.52,1.33709706]
["bitfinex","SOLUSD",1719922756229,30.5434,149.64,149.52,1.33709706]
["bitfinex","SOLUSD",1719922756556,30.5434,149.64,149.51,24.05]
["bitfinex","SOLUSD",1719922756956,6.6843,149.61,149.5,115.4726]
["bitfinex","SOLUSD",1719922757161,6.0634,149.61,149.49,31.67113238]
["bitfinex","SOLUSD",1719922757333,12.7475,149.61,149.49,24.05]
["bitfinex","SOLUSD",1719922757533,12.7475,149.61,149.5,1.3372474]
["bitfinex","SOLUSD",1719922757751,15.7195,149.6,149.5,1.3372474]
["bitfinex","SOLUSD",1719922757935,15.7195,149.6,149.49,24.05]
["bitfinex","SOLUSD",1719922758153,15.7195,149.6,149.5,1.33725201]
["bitfinex","SOLUSD",1719922758154,22.4041,149.6,149.5,1.33725201]
["bitfinex","SOLUSD",1719922758470,15.7195,149.6,149.5,1.33725201]
["bitfinex","SOLUSD",1719922758755,22.404,149.6,149.5,1.33725201]
["bitfinex","SOLUSD",1719922759048,15.7195,149.6,149.51,1.33735499]
["bitfinex","SOLUSD",1719922759273,22.4043,149.6,149.52,1.33738109]
["bitfinex","SOLUSD",1719922759552,22.4043,149.6,149.47,1.33738198]
["bitfinex","SOLUSD",1719922760133,6.1303,149.59,149.47,1.33738198]
["bitfinex","SOLUSD",1719922760860,15.2513,149.58,149.46,24.05]
["bitfinex","SOLUSD",1719922761034,15.2513,149.58,149.47,1.33742903]
["bitfinex","SOLUSD",1719922761544,15.2513,149.58,149.46,24.05]
["bitfinex","SOLUSD",1719922761746,15.2513,149.58,149.48,1.33742724]
["bitfinex","SOLUSD",1719922762058,15.2513,149.58,149.46,24.05]
["bitfinex","SOLUSD",1719922762450,6.3336,149.57,149.44,100.0]
["bitfinex","SOLUSD",1719922764557,6.3336,149.57,149.45,1.33758072]
["bitfinex","SOLUSD",1719922764759,6.3336,149.57,149.46,1.33758073]
["bitfinex","SOLUSD",1719922766059,6.3336,149.57,149.46,24.05]
["bitfinex","SOLUSD",1719922766640,6.3336,149.57,149.47,1.33757243]
["bitfinex","SOLUSD",1719922768467,6.3336,149.57,149.46,124.05]
["bitfinex","SOLUSD",1719922768962,15.5287,149.56,149.46,24.05]
["bitfinex","SOLUSD",1719922769170,15.5287,149.56,149.44,105.33472428]
["bitfinex","SOLUSD",1719922769476,15.5287,149.56,149.45,1.33766435]
["bitfinex","SOLUSD",1719922769659,15.5287,149.56,149.46,1.33762207]
["bitfinex","SOLUSD",1719922769875,15.5287,149.56,149.44,105.33472428]
["bitfinex","SOLUSD",1719922770039,15.5287,149.56,149.42,7.62113238]
["bitfinex","SOLUSD",1719922770040,16.3374,149.54,149.42,7.62113238]
["bitfinex","SOLUSD",1719922771043,6.0915,149.53,149.42,7.62113238]
["bitfinex","SOLUSD",1719922772262,6.0915,149.53,149.41,29.44003198]
["bitfinex","SOLUSD",1719922772467,6.0915,149.53,149.41,5.39003198]
["bitfinex","SOLUSD",1719922772654,15.4981,149.52,149.4,124.05]
["bitfinex","SOLUSD",1719922773348,15.4981,149.52,149.41,1.33788505]
["bitfinex","SOLUSD",1719922773866,15.4981,149.52,149.4,124.05]
["bitfinex","SOLUSD",1719922774671,15.4981,149.52,149.4,105.44074067]
["bitfinex","SOLUSD",1719922775649,6.3108,149.51,149.4,5.44074067]
["bitfinex","SOLUSD",1719922775850,6.3108,149.51,149.39,40.08686529]
["bitfinex","SOLUSD",1719922777545,15.3344,149.5,149.39,7.62113238]
["bitfinex","SOLUSD",1719922777760,12.06,149.47,149.39,7.62113238]
["bitfinex","SOLUSD",1719922777964,12.06,149.47,149.42,12.06]
["bitfinex","SOLUSD",1719922778265,16.4372,149.45,149.42,12.06]
["bitfinex","SOLUSD",1719922778475,16.4372,149.45,149.41,12.06]
["bitfinex","SOLUSD",1719922778643,16.4372,149.45,149.42,13.3983057]
["bitfinex","SOLUSD",1719922778850,16.4372,149.45,149.42,12.06]
["bitfinex","SOLUSD",1719922779776,16.4372,149.45,149.39,1.33829001]
["bitfinex","SOLUSD",1719922780075,16.4372,149.45,149.36,24.13]
["bitfinex","SOLUSD",1719922780243,16.4372,149.45,149.37,1.33841729]
["bitfinex","SOLUSD",1719922781875,16.4372,149.45,149.36,29.56882583]
["bitfinex","SOLUSD",1719922785286,16.4372,149.45,149.37,1.33839897]
["bitfinex","SOLUSD",1719922786078,16.4372,149.45,149.36,29.56882583]
["bitfinex","SOLUSD",1719922788262,16.4372,149.45,149.37,101.33840058]
["bitfinex","SOLUSD",1719922788774,16.4372,149.45,149.37,108.95953296]
["bitfinex","SOLUSD",1719922789562,16.4372,149.45,149.39,24.13]
["bitfinex","SOLUSD",1719922789764,16.4372,149.45,149.39,131.75113238]
["bitfinex","SOLUSD",1719922789966,16.4372,149.45,149.4,1.33809474]
["bitfinex","SOLUSD",1719922790477,6.2727,149.46,149.41,1.33805528]
["bitfinex","SOLUSD",1719922790659,6.2727,149.46,149.4,7.62113238]
["bitfinex","SOLUSD",1719922790975,6.2727,149.46,149.41,1.33805474]
["bitfinex","SOLUSD",1719922791468,6.2727,149.46,149.41,101.33805474]
["bitfinex","SOLUSD",1719922792282,6.2727,149.46,149.41,125.46805474]
["bitfinex","SOLUSD",1719922792777,16.4894,149.49,149.41,125.46805474]
["bitfinex","SOLUSD",1719922792952,16.4894,149.49,149.41,133.08918712]
["bitfinex","SOLUSD",1719922793775,16.4894,149.49,149.41,231.75113238]
["bitfinex","SOLUSD",1719922793968,16.4894,149.49,149.43,100.0]
["bitfinex","SOLUSD",1719922794364,16.4894,149.49,149.44,25.46774329]
["bitfinex","SOLUSD",1719922795379,6.4971,149.5,149.44,31.75113238]
["bitfinex","SOLUSD",1719922799867,6.4971,149.5,149.47,12.05]
["bitfinex","SOLUSD",1719922800961,6.4971,149.5,149.44,7.62113238]
["bitfinex","SOLUSD",1719922801163,6.4971,149.5,149.41,5.25220492]
["bitfinex","SOLUSD",1719922801164,16.1792,149.49,149.41,5.25220492]
["bitfinex","SOLUSD",1719922801483,16.1792,149.49,149.39,108.69532688]
["bitfinex","SOLUSD",1719922801484,16.1792,149.49,149.4,7.62113238]
["bitfinex","SOLUSD",1719922801786,16.1792,149.49,149.45,12.05]
["bitfinex","SOLUSD",1719922802580,16.1792,149.49,149.4,7.62113238]
["bitfinex","SOLUSD",1719922802785,28.2292,149.49,149.4,7.62113238]
["bitfinex","SOLUSD",1719922802987,12.05,149.48,149.4,7.62113238]
["bitfinex","SOLUSD",1719922803162,6.4869,149.47,149.43,12.05]
["bitfinex","SOLUSD",1719922803891,6.4869,149.47,149.44,12.05]
["bitfinex","SOLUSD",1719922805096,6.4869,149.47,149.43,12.05]
["bitfinex","SOLUSD",1719922806073,6.4869,149.47,149.4,7.62113238]
["bitfinex","SOLUSD",1719922806270,6.4869,149.47,149.43,12.05]
["bitfinex","SOLUSD",1719922807093,6.4869,149.47,149.44,12.05]
["bitfinex","SOLUSD",1719922807281,6.4869,149.47,149.45,12.05]
["bitfinex","SOLUSD",1719922807489,6.4869,149.47,149.46,12.05]
["bitfinex","SOLUSD",1719922808402,6.4869,149.47,149.45,12.05]
["bitfinex","SOLUSD",1719922810902,6.4869,149.47,149.4,7.62113238]
["bitfinex","SOLUSD",1719922811112,6.4869,149.47,149.43,12.05]
["bitfinex","SOLUSD",1719922812076,18.5369,149.47,149.42,12.05]
["bitfinex","SOLUSD",1719922812271,18.5369,149.47,149.4,7.62113238]
["bitfinex","SOLUSD",1719922812506,18.5369,149.47,149.42,12.05]
["bitfinex","SOLUSD",1719922812709,18.5369,149.47,149.4,7.62113238]
["bitfinex","SOLUSD",1719922812710,18.5369,149.47,149.41,12.05]
["bitfinex","SOLUSD",1719922813183,16.2891,149.45,149.38,5.38435062]
["bitfinex","SOLUSD",1719922813384,16.2891,149.45,149.41,12.05]
["bitfinex","SOLUSD",1719922814412,28.3391,149.45,149.4,12.05]
["bitfinex","SOLUSD",1719922816614,28.3391,149.45,149.36,7.20224349]
["bitfinex","SOLUSD",1719922816912,16.2891,149.45,149.41,12.05]
["bitfinex","SOLUSD",1719922818484,16.2891,149.45,149.36,7.20224349]
["bitfinex","SOLUSD",1719922818692,16.2891,149.45,149.41,12.05]
["bitfinex","SOLUSD",1719922819305,16.2891,149.45,149.36,7.20224349]
["bitfinex","SOLUSD",1719922819510,16.2891,149.45,149.41,12.05]
["bitfinex","SOLUSD",1719922819994,16.2891,149.45,149.36,7.20224349]
["bitfinex","SOLUSD",1719922820196,16.2891,149.45,149.41,12.05]
["bitfinex","SOLUSD",1719922821494,16.2891,149.45,149.42,12.05]
["bitfinex","SOLUSD",1719922822204,16.2891,149.45,149.43,1.33824111]
["bitfinex","SOLUSD",1719922822721,16.2891,149.45,149.43,13.38824111]
["bitfinex","SOLUSD",1719922822926,16.2891,149.45,149.43,12.05]
["bitfinex","SOLUSD",1719922823090,16.2891,149.45,149.44,13.38819218]
["bitfinex","SOLUSD",1719922823293,16.2891,149.45,149.44,12.05]
["bitfinex","SOLUSD",1719922825708,16.2891,149.45,149.38,48.2]
["bitfinex","SOLUSD",1719922825894,16.2891,149.45,149.42,12.05]
["bitfinex","SOLUSD",1719922826091,16.2891,149.45,149.41,12.05]
["bitfinex","SOLUSD",1719922827689,16.2891,149.45,149.36,7.20224349]
["bitfinex","SOLUSD",1719922828197,16.2891,149.45,149.41,12.05]
["bitfinex","SOLUSD",1719922830320,28.3391,149.45,149.36,7.20224349]
["bitfinex","SOLUSD",1719922830506,12.05,149.44,149.39,12.05]
["bitfinex","SOLUSD",1719922830710,12.05,149.44,149.36,7.20224349]
["bitfinex","SOLUSD",1719922830711,12.05,149.44,149.38,12.05]
["bitfinex","SOLUSD",1719922831103,6.5548,149.43,149.37,1.33847279]
["bitfinex","SOLUSD",1719922831409,6.5548,149.43,149.38,13.38863553]
["bitfinex","SOLUSD",1719922831410,18.6048,149.43,149.38,13.38863553]
["bitfinex","SOLUSD",1719922831709,6.5548,149.43,149.39,12.05]
["bitfinex","SOLUSD",1719922833007,6.5548,149.43,149.36,7.20224349]
["bitfinex","SOLUSD",1719922833515,6.5548,149.43,149.38,12.05]
["bitfinex","SOLUSD",1719922834809,6.5548,149.43,149.36,7.20224349]
["bitfinex","SOLUSD",1719922835011,6.5548,149.43,149.38,12.05]
["bitfinex","SOLUSD",1719922835514,18.6048,149.43,149.38,12.05]
["bitfinex","SOLUSD",1719922837202,18.6048,149.43,149.36,7.20224349]
["bitfinex","SOLUSD",1719922837511,18.6048,149.43,149.32,8.41573291]
["bitfinex","SOLUSD",1719922837512,27.4355,149.42,149.32,15.6179764]
["bitfinex","SOLUSD",1719922837718,27.4355,149.42,149.37,12.05]
["bitfinex","SOLUSD",1719922837719,15.3855,149.42,149.37,12.05]
["bitfinex","SOLUSD",1719922838029,15.3855,149.42,149.38,13.38866201]
["bitfinex","SOLUSD",1719922838205,15.3855,149.42,149.39,1.33861015]
["bitfinex","SOLUSD",1719922838515,15.3855,149.42,149.39,13.38861015]
["bitfinex","SOLUSD",1719922839320,15.3855,149.42,149.39,12.05]
["bitfinex","SOLUSD",1719922842020,15.3855,149.42,149.38,12.05]
["bitfinex","SOLUSD",1719922846402,15.3855,149.42,149.37,12.05]
["bitfinex","SOLUSD",1719922846725,27.4355,149.42,149.37,12.05]
["bitfinex","SOLUSD",1719922847532,15.3855,149.42,149.37,12.05]
["bitfinex","SOLUSD",1719922847823,15.3855,149.42,149.38,13.38866893]
["bitfinex","SOLUSD",1719922848022,15.3855,149.42,149.38,12.05]
["bitfinex","SOLUSD",1719922848401,15.3855,149.42,149.33,7.20224349]
["bitfinex","SOLUSD",1719922848602,15.3855,149.42,149.38,12.05]
["bitfinex","SOLUSD",1719922848798,27.4355,149.42,149.37,12.05]
["bitfinex","SOLUSD",1719922849806,15.3855,149.42,149.38,12.05]
["bitfinex","SOLUSD",1719922850206,15.3855,149.42,149.33,7.20224349]
["bitfinex","SOLUSD",1719922850207,27.4355,149.42,149.37,12.05]
["bitfinex","SOLUSD",1719922850402,27.4355,149.42,149.38,13.38875324]
["bitfinex","SOLUSD",1719922850403,15.3855,149.42,149.38,13.38875324]
["bitfinex","SOLUSD",1719922850623,15.3855,149.42,149.39,1.33862616]
["bitfinex","SOLUSD",1719922851218,15.3855,149.42,149.38,12.05]
["bitfinex","SOLUSD",1719922857326,15.3855,149.42,149.39,13.38863267]
["bitfinex","SOLUSD",1719922857527,15.3855,149.42,149.4,13.38850041]
["bitfinex","SOLUSD",1719922857905,15.3855,149.42,149.4,12.05]
["bitfinex","SOLUSD",1719922858411,6.6896,149.49,149.33,117.26478448]
["bitfinex","SOLUSD",1719922858412,15.434,149.46,149.41,13.38849933]
["bitfinex","SOLUSD",1719922858725,15.434,149.46,149.38,148.2]
["bitfinex","SOLUSD",1719922858726,15.434,149.46,149.44,12.05]
["bitfinex","SOLUSD",1719922859336,15.434,149.46,149.39,7.20224349]
["bitfinex","SOLUSD",1719922859626,15.434,149.46,149.43,12.05]
["bitfinex","SOLUSD",1719922861517,15.434,149.46,149.44,1.33817538]
["bitfinex","SOLUSD",1719922861715,6.5454,149.47,149.45,12.05]
["bitfinex","SOLUSD",1719922862023,6.5454,149.47,149.46,12.05]
["bitfinex","SOLUSD",1719922862834,15.6513,149.5,149.46,12.05]
["bitfinex","SOLUSD",1719922863133,15.6513,149.5,149.47,12.05]
["bitfinex","SOLUSD",1719922865336,15.6513,149.5,149.46,12.05]
["bitfinex","SOLUSD",1719922865521,15.6513,149.5,149.39,12.49962194]
["bitfinex","SOLUSD",1719922865522,27.7013,149.5,149.45,12.05]
["bitfinex","SOLUSD",1719922865724,27.7013,149.5,149.39,12.49962194]
["bitfinex","SOLUSD",1719922865725,15.6513,149.5,149.39,12.49962194]
["bitfinex","SOLUSD",1719922865911,12.05,149.47,149.39,12.49962194]
["bitfinex","SOLUSD",1719922866115,21.2912,149.52,149.44,100.0]
["bitfinex","SOLUSD",1719922866327,21.2912,149.52,149.51,12.05]
["bitfinex","SOLUSD",1719922866528,21.2912,149.56,149.51,12.05]
["bitfinex","SOLUSD",1719922866732,21.2912,149.56,149.53,12.05]
["bitfinex","SOLUSD",1719922867236,21.2912,149.56,149.47,1.33735304]
["bitfinex","SOLUSD",1719922867536,21.2912,149.56,149.52,12.05]
["bitfinex","SOLUSD",1719922868650,21.2912,149.56,149.53,12.05]
["bitfinex","SOLUSD",1719922869433,21.2912,149.56,149.47,1.33740443]
["bitfinex","SOLUSD",1719922869734,21.2912,149.56,149.52,12.05]
["bitfinex","SOLUSD",1719922871122,21.2912,149.56,149.47,1.33740443]
["bitfinex","SOLUSD",1719922871123,33.3412,149.56,149.47,1.33740443]
["bitfinex","SOLUSD",1719922871322,33.3412,149.56,149.51,12.05]
["bitfinex","SOLUSD",1719922871535,33.3412,149.56,149.47,1.33740443]
["bitfinex","SOLUSD",1719922871536,21.2912,149.56,149.52,12.05]
["bitfinex","SOLUSD",1719922871734,6.97532912,149.63,149.53,1.33751495]
["bitfinex","SOLUSD",1719922871943,12.05,149.63,149.53,1.33751495]
["bitfinex","SOLUSD",1719922872157,21.7733,149.65,149.58,12.05]
["bitfinex","SOLUSD",1719922872442,12.05,149.63,149.58,12.05]
["bitfinex","SOLUSD",1719922873333,12.05,149.63,149.57,12.05]
["bitfinex","SOLUSD",1719922874334,21.7733,149.65,149.57,12.05]
["bitfinex","SOLUSD",1719922874551,12.05,149.63,149.57,12.05]
["bitfinex","SOLUSD",1719922876434,12.05,149.63,149.52,48.2]
["bitfinex","SOLUSD",1719922876435,33.6033,149.6,149.5,7.20224349]
["bitfinex","SOLUSD",1719922876622,33.6033,149.6,149.54,12.05]
["bitfinex","SOLUSD",1719922877521,12.05,149.59,149.5,7.20224349]
["bitfinex","SOLUSD",1719922877717,12.05,149.59,149.54,12.05]
["bitfinex","SOLUSD",1719922877929,21.5533,149.6,149.5,7.20224349]
["bitfinex","SOLUSD",1719922878125,12.05,149.59,149.54,12.05]
["bitfinex","SOLUSD",1719922880846,12.05,149.58,149.5,7.20224349]
["bitfinex","SOLUSD",1719922881026,12.05,149.58,149.53,12.05]
["bitfinex","SOLUSD",1719922881343,12.05,149.58,149.52,12.05]
["bitfinex","SOLUSD",1719922881941,21.5533,149.6,149.53,1.33741377]
["bitfinex","SOLUSD",1719922882137,21.5533,149.6,149.55,12.05]
["bitfinex","SOLUSD",1719922882138,33.6033,149.6,149.55,12.05]
["bitfinex","SOLUSD",1719922882327,21.5533,149.6,149.56,12.05]
["bitfinex","SOLUSD",1719922882526,33.6033,149.6,149.53,1.33722916]
["bitfinex","SOLUSD",1719922882734,33.6033,149.6,149.55,12.05]
["bitfinex","SOLUSD",1719922883439,21.5533,149.6,149.57,12.05]
["bitfinex","SOLUSD",1719922884043,21.5533,149.6,149.56,12.05]
["bitfinex","SOLUSD",1719922886235,21.5533,149.6,149.53,1.33712493]
["bitfinex","SOLUSD",1719922886431,21.5533,149.6,149.56,12.05]
["bitfinex","SOLUSD",1719922887337,21.5533,149.6,149.58,12.05]
["bitfinex","SOLUSD",1719922888838,21.5533,149.6,149.57,12.05]
["bitfinex","SOLUSD",1719922889335,21.5533,149.6,149.5,102.3002]
["bitfinex","SOLUSD",1719922889554,21.5533,149.6,149.56,12.05]
["bitfinex","SOLUSD",1719922889757,21.5533,149.6,149.5,102.3002]
["bitfinex","SOLUSD",1719922889966,33.6033,149.6,149.55,12.05]
["bitfinex","SOLUSD",1719922891935,12.05,149.59,149.48,21.36302847]
["bitfinex","SOLUSD",1719922892142,12.05,149.59,149.53,12.05]
["bitfinex","SOLUSD",1719922893459,12.05,149.59,149.48,121.36302847]
["bitfinex","SOLUSD",1719922893656,12.05,149.59,149.53,12.05]
["bitfinex","SOLUSD",1719922894238,12.05,149.59,149.48,121.36302847]
["bitfinex","SOLUSD",1719922894435,12.05,149.59,149.53,12.05]
["bitfinex","SOLUSD",1719922895044,21.5533,149.6,149.53,12.05]
["bitfinex","SOLUSD",1719922895252,33.6033,149.6,149.55,12.05]
["bitfinex","SOLUSD",1719922895668,33.6033,149.6,149.48,121.36302847]
["bitfinex","SOLUSD",1719922895854,33.6033,149.6,149.55,12.05]
["bitfinex","SOLUSD",1719922896250,12.05,149.59,149.48,128.56527196]
["bitfinex","SOLUSD",1719922896445,21.5533,149.6,149.55,12.05]
["bitfinex","SOLUSD",1719922896646,33.6033,149.6,149.55,12.05]
["bitfinex","SOLUSD",1719922897155,12.05,149.59,149.54,12.05]
["bitfinex","SOLUSD",1719922898067,12.05,149.57,149.52,12.05]
["bitfinex","SOLUSD",1719922900671,21.5533,149.6,149.52,12.05]
["bitfinex","SOLUSD",1719922900872,12.05,149.57,149.48,28.56527196]
["bitfinex","SOLUSD",1719922901074,12.05,149.57,149.52,12.05]
["bitfinex","SOLUSD",1719922901375,21.5533,149.6,149.52,12.05]
["bitfinex","SOLUSD",1719922901755,12.05,149.57,149.52,12.05]
["bitfinex","SOLUSD",1719922902365,12.05,149.56,149.48,12.63847196]
["bitfinex","SOLUSD",1719922902566,12.05,149.56,149.51,12.05]
["bitfinex","SOLUSD",1719922902772,48.2,149.59,149.5,12.05]
["bitfinex","SOLUSD",1719922902773,12.05,149.55,149.5,12.05]
["bitfinex","SOLUSD",1719922904285,21.5533,149.6,149.51,12.05]
["bitfinex","SOLUSD",1719922904456,12.05,149.56,149.51,12.05]
["bitfinex","SOLUSD",1719922906377,12.05,149.57,149.51,12.05]
["bitfinex","SOLUSD",1719922908080,21.5533,149.6,149.46,7.56183787]
["bitfinex","SOLUSD",1719922908081,21.5533,149.6,149.52,1.33757392]
["bitfinex","SOLUSD",1719922908262,21.5533,149.6,149.55,12.05]
["bitfinex","SOLUSD",1719922908576,33.6033,149.6,149.55,12.05]
["bitfinex","SOLUSD",1719922908878,21.5533,149.6,149.55,12.05]
["bitfinex","SOLUSD",1719922909089,33.6033,149.6,149.55,12.05]
["bitfinex","SOLUSD",1719922909560,21.5533,149.6,149.55,12.05]
["bitfinex","SOLUSD",1719922909767,33.6033,149.6,149.55,12.05]
["bitfinex","SOLUSD",1719922911455,21.5533,149.6,149.55,12.05]
["bitfinex","SOLUSD",1719922911661,21.5533,149.6,149.57,12.05]
["bitfinex","SOLUSD",1719922914268,21.5533,149.6,149.56,12.05]
["bitfinex","SOLUSD",1719922914477,21.5533,149.6,149.5,100.0]
["bitfinex","SOLUSD",1719922914678,21.5533,149.6,149.55,12.05]
["bitfinex","SOLUSD",1719922915283,21.5533,149.6,149.56,13.38711174]
["bitfinex","SOLUSD",1719922915871,21.5533,149.6,149.56,12.05]
["bitfinex","SOLUSD",1719922916284,21.5533,149.6,149.57,1.33706409]
["bitfinex","SOLUSD",1719922916484,21.5533,149.6,149.57,13.38706409]
["bitfinex","SOLUSD",1719922916784,21.5533,149.6,149.57,12.05]
["bitfinex","SOLUSD",1719922917381,21.5533,149.6,149.56,12.05]
["bitfinex","SOLUSD",1719922918382,21.5533,149.6,149.52,48.2]
["bitfinex","SOLUSD",1719922918682,21.5533,149.6,149.56,12.05]
["bitfinex","SOLUSD",1719922919390,12.05,149.61,149.56,12.05]
["bitfinex","SOLUSD",1719922919618,12.05,149.62,149.57,12.05]
["bitfinex","SOLUSD",1719922920363,12.05,149.63,149.57,12.05]
["bitfinex","SOLUSD",1719922920783,22.2594,149.64,149.59,12.05]
["bitfinex","SOLUSD",1719922921483,12.05,149.63,149.54,15.5841]
["bitfinex","SOLUSD",1719922921783,12.05,149.62,149.54,15.5841]
["bitfinex","SOLUSD",1719922921980,12.05,149.62,149.56,12.05]
["bitfinex","SOLUSD",1719922922684,12.05,149.62,149.52,48.2]
["bitfinex","SOLUSD",1719922922882,12.05,149.6,149.5,121.00932977]
["bitfinex","SOLUSD",1719922923084,12.05,149.6,149.54,12.05]
["bitfinex","SOLUSD",1719922923270,12.05,149.6,149.5,121.00932977]
["bitfinex","SOLUSD",1719922923271,12.05,149.58,149.5,21.00932977]
["bitfinex","SOLUSD",1719922923472,12.05,149.58,149.5,15.7587]
["bitfinex","SOLUSD",1719922923868,12.05,149.57,149.5,15.7587]
["bitfinex","SOLUSD",1719922924066,12.05,149.57,149.52,12.05]
["bitfinex","SOLUSD",1719922924489,12.05,149.57,149.46,22.29442071]
["bitfinex","SOLUSD",1719922924780,12.05,149.56,149.51,12.05]
["bitfinex","SOLUSD",1719922924992,12.05,149.56,149.5,12.05]
["bitfinex","SOLUSD",1719922925491,6.4063,149.58,149.53,12.05]
["bitfinex","SOLUSD",1719922925671,18.4563,149.58,149.53,12.05]
["bitfinex","SOLUSD",1719922925985,6.4063,149.58,149.53,12.05]
["bitfinex","SOLUSD",1719922926283,16.3017,149.59,149.55,12.05]
["bitfinex","SOLUSD",1719922928985,12.05,149.61,149.56,12.05]
["bitfinex","SOLUSD",1719922930105,6.1219,149.62,149.56,12.05]
["bitfinex","SOLUSD",1719922930404,12.05,149.61,149.56,12.05]
["bitfinex","SOLUSD",1719922931085,6.1219,149.62,149.57,12.05]
["bitfinex","SOLUSD",1719922931383,6.1219,149.62,149.58,12.05]
["bitfinex","SOLUSD",1719922931569,6.1219,149.62,149.53,100.0]
["bitfinex","SOLUSD",1719922931570,15.569,149.63,149.59,12.05]
["bitfinex","SOLUSD",1719922931776,15.569,149.63,149.53,100.0]
["bitfinex","SOLUSD",1719922931967,27.619,149.63,149.58,12.05]
["bitfinex","SOLUSD",1719922932172,12.05,149.62,149.57,12.05]
["bitfinex","SOLUSD",1719922932893,12.05,149.62,149.51,116.6489]
["bitfinex","SOLUSD",1719922933290,12.05,149.61,149.51,116.6489]
["bitfinex","SOLUSD",1719922933492,12.05,149.62,149.57,12.05]
["bitfinex","SOLUSD",1719922934384,12.05,149.61,149.52,48.2]
["bitfinex","SOLUSD",1719922934585,12.05,149.61,149.56,12.05]
["bitfinex","SOLUSD",1719922935805,12.05,149.61,149.52,48.2]
["bitfinex","SOLUSD",1719922936096,12.05,149.61,149.56,12.05]
["bitfinex","SOLUSD",1719922936294,12.05,149.6,149.55,12.05]
["bitfinex","SOLUSD",1719922936473,15.569,149.63,149.57,12.05]
["bitfinex","SOLUSD",1719922936672,15.569,149.63,149.51,116.6489]
["bitfinex","SOLUSD",1719922936673,27.619,149.63,149.58,12.05]
["bitfinex","SOLUSD",1719922936894,27.619,149.63,149.57,12.05]
["bitfinex","SOLUSD",1719922937111,27.619,149.63,149.52,48.2]
["bitfinex","SOLUSD",1719922937310,27.619,149.63,149.57,12.05]
["bitfinex","SOLUSD",1719922938404,12.05,149.62,149.57,12.05]
["bitfinex","SOLUSD",1719922939791,12.05,149.62,149.52,48.2]
["bitfinex","SOLUSD",1719922940005,12.05,149.62,149.57,12.05]
["bitfinex","SOLUSD",1719922941285,12.05,149.62,149.52,48.2]
["bitfinex","SOLUSD",1719922941492,12.05,149.62,149.56,12.05]
["bitfinex","SOLUSD",1719922942026,12.05,149.61,149.56,12.05]
["bitfinex","SOLUSD",1719922944212,12.05,149.61,149.52,48.2]
["bitfinex","SOLUSD",1719922944213,12.05,149.61,149.55,12.05]
["bitfinex","SOLUSD",1719922944412,18.18,149.61,149.55,12.05]
["bitfinex","SOLUSD",1719922945796,12.05,149.6,149.55,12.05]
["bitfinex","SOLUSD",1719922949216,18.18,149.61,149.55,12.05]
["bitfinex","SOLUSD",1719922949402,18.18,149.61,149.56,12.05]
["bitfinex","SOLUSD",1719922950488,18.18,149.61,149.5,5.32671643]
["bitfinex","SOLUSD",1719922950489,6.13,149.61,149.5,5.32671643]
["bitfinex","SOLUSD",1719922950694,12.05,149.59,149.54,12.05]
["bitfinex","SOLUSD",1719922951102,12.05,149.59,149.49,14.61309807]
["bitfinex","SOLUSD",1719922951305,12.05,149.59,149.54,12.05]
["bitfinex","SOLUSD",1719922951822,12.05,149.57,149.49,5.31729597]
["bitfinex","SOLUSD",1719922952031,12.05,149.57,149.47,115.7485]
["bitfinex","SOLUSD",1719922952032,12.05,149.57,149.52,12.05]
["bitfinex","SOLUSD",1719922952212,16.4107,149.6,149.53,12.05]
["bitfinex","SOLUSD",1719922952405,12.05,149.59,149.54,12.05]
["bitfinex","SOLUSD",1719922952615,12.05,149.59,149.47,115.7485]
["bitfinex","SOLUSD",1719922952616,16.4107,149.6,149.53,12.05]
["bitfinex","SOLUSD",1719922952828,12.05,149.58,149.53,12.05]
["bitfinex","SOLUSD",1719922953005,12.05,149.59,149.54,12.05]
["bitfinex","SOLUSD",1719922954006,16.4107,149.6,149.54,12.05]
["bitfinex","SOLUSD",1719922954206,12.05,149.58,149.52,12.05]
["bitfinex","SOLUSD",1719922954715,12.05,149.58,149.53,12.05]
["bitfinex","SOLUSD",1719922956322,16.4107,149.6,149.53,12.05]
["bitfinex","SOLUSD",1719922956637,12.05,149.58,149.53,12.05]
["bitfinex","SOLUSD",1719922957230,12.05,149.58,149.52,12.05]
["bitfinex","SOLUSD",1719922957436,12.05,149.57,149.47,21.20819497]
["bitfinex","SOLUSD",1719922957605,12.05,149.56,149.51,12.05]
["bitfinex","SOLUSD",1719922957807,18.2242,149.56,149.47,21.20819497]
["bitfinex","SOLUSD",1719922958035,12.05,149.55,149.5,12.05]
["bitfinex","SOLUSD",1719922959122,18.2242,149.56,149.47,21.20819497]
["bitfinex","SOLUSD",1719922959305,18.2242,149.56,149.5,12.05]
["bitfinex","SOLUSD",1719922959510,6.1742,149.56,149.51,12.05]
["bitfinex","SOLUSD",1719922959707,18.2242,149.56,149.51,12.05]
["bitfinex","SOLUSD",1719922961426,6.1742,149.56,149.52,13.38750431]
["bitfinex","SOLUSD",1719922961615,6.1742,149.56,149.52,12.05]
["bitfinex","SOLUSD",1719922974232,6.1742,149.56,149.51,12.05]
["bitfinex","SOLUSD",1719922974434,6.1742,149.56,149.52,1.33745279]
["bitfinex","SOLUSD",1719922975928,6.1742,149.56,149.51,12.05]
["bitfinex","SOLUSD",1719922975929,18.2242,149.56,149.51,12.05]
["bitfinex","SOLUSD",1719922976130,12.05,149.53,149.46,6.80172071]
["bitfinex","SOLUSD",1719922976334,12.05,149.51,149.46,12.05]
["bitfinex","SOLUSD",1719922976522,12.05,149.53,149.48,12.05]
["bitfinex","SOLUSD",1719922976708,12.05,149.53,149.47,1.33781924]
["bitfinex","SOLUSD",1719922976906,12.05,149.53,149.48,12.05]
["bitfinex","SOLUSD",1719922977911,16.4859,149.55,149.49,13.38775545]
["bitfinex","SOLUSD",1719922978112,28.5359,149.55,149.5,13.38759752]
["bitfinex","SOLUSD",1719922978319,28.5359,149.55,149.51,1.33757343]
["bitfinex","SOLUSD",1719922978826,28.5359,149.55,149.5,12.05]
["bitfinex","SOLUSD",1719922980432,16.4859,149.55,149.5,12.05]
["bitfinex","SOLUSD",1719922981722,16.4859,149.55,149.51,1.33751378]
["bitfinex","SOLUSD",1719922982034,16.4859,149.55,149.51,12.05]
["bitfinex","SOLUSD",1719922982610,6.1742,149.56,149.51,12.05]
["bitfinex","SOLUSD",1719922982823,15.2387,149.59,149.53,12.05]
["bitfinex","SOLUSD",1719922983016,27.2887,149.59,149.54,13.38727266]
["bitfinex","SOLUSD",1719922983223,27.2887,149.59,149.54,12.05]
["bitfinex","SOLUSD",1719922983434,15.2387,149.59,149.56,12.05]
["bitfinex","SOLUSD",1719922984940,6.98257643,149.66,149.53,100.0]
["bitfinex","SOLUSD",1719922985114,6.98257643,149.66,149.64,12.05]
["bitfinex","SOLUSD",1719922985318,0.8574013,149.72,149.65,13.38631818]
["bitfinex","SOLUSD",1719922985517,12.05,149.71,149.65,12.05]
["bitfinex","SOLUSD",1719922985718,12.05,149.7,149.65,12.05]
["bitfinex","SOLUSD",1719922985923,12.05,149.7,149.64,12.05]
["bitfinex","SOLUSD",1719922986126,12.05,149.7,149.65,13.38624437]
["bitfinex","SOLUSD",1719922986422,12.05,149.7,149.64,12.05]
["bitfinex","SOLUSD",1719922988528,7.5366013,149.72,149.59,48.2]
["bitfinex","SOLUSD",1719922988722,12.05,149.68,149.63,12.05]
["bitfinex","SOLUSD",1719922989439,12.05,149.68,149.59,48.2]
["bitfinex","SOLUSD",1719922989627,12.05,149.68,149.63,12.05]
["bitfinex","SOLUSD",1719922990545,12.05,149.68,149.57,100.0]
["bitfinex","SOLUSD",1719922990728,12.05,149.67,149.62,12.05]
["bitfinex","SOLUSD",1719922993340,12.05,149.68,149.63,12.05]
["bitfinex","SOLUSD",1719922994223,12.05,149.68,149.59,48.2]
["bitfinex","SOLUSD",1719922994419,22.0739,149.66,149.57,5.41199101]
["bitfinex","SOLUSD",1719922994629,22.0739,149.66,149.62,12.05]
["bitfinex","SOLUSD",1719922995043,22.0739,149.66,149.61,12.05]
["bitfinex","SOLUSD",1719922995631,22.0739,149.66,149.62,12.05]
["bitfinex","SOLUSD",1719922997646,22.0739,149.66,149.61,12.05]
["bitfinex","SOLUSD",1719922998239,34.1239,149.66,149.55,105.23858624]
["bitfinex","SOLUSD",1719922998545,34.1239,149.66,149.6,12.05]
["bitfinex","SOLUSD",1719922999438,12.05,149.65,149.55,5.23858624]
["bitfinex","SOLUSD",1719922999647,12.05,149.63,149.58,12.05]
["bitfinex","SOLUSD",1719923001246,12.05,149.64,149.59,12.05]
["bitfinex","SOLUSD",1719923001949,12.05,149.64,149.54,24.31379849]
["bitfinex","SOLUSD",1719923002143,12.05,149.63,149.58,12.05]
["bitfinex","SOLUSD",1719923005749,12.05,149.62,149.57,12.05]
["bitfinex","SOLUSD",1719923006047,76.9558,149.66,149.57,12.05]
["bitfinex","SOLUSD",1719923006246,12.05,149.62,149.57,12.05]
["bitfinex","SOLUSD",1719923007052,12.05,149.62,149.54,21.54738845]
["bitfinex","SOLUSD",1719923007252,12.05,149.62,149.57,12.05]
["bitfinex","SOLUSD",1719923010635,12.05,149.63,149.58,12.05]
["bitfinex","SOLUSD",1719923011838,12.05,149.64,149.59,13.38696214]
["bitfinex","SOLUSD",1719923012038,12.05,149.64,149.59,12.05]
["bitfinex","SOLUSD",1719923014456,22.0739,149.66,149.61,12.05]
["bitfinex","SOLUSD",1719923014777,34.1239,149.66,149.61,12.05]
["bitfinex","SOLUSD",1719923015069,22.0739,149.66,149.61,12.05]
["bitfinex","SOLUSD",1719923015242,34.1239,149.66,149.61,12.05]
["bitfinex","SOLUSD",1719923016246,22.0739,149.66,149.61,12.05]
["bitfinex","SOLUSD",1719923016449,22.0739,149.66,149.62,12.05]
["bitfinex","SOLUSD",1719923016650,22.0739,149.66,149.57,100.0]
["bitfinex","SOLUSD",1719923016857,22.0739,149.66,149.62,12.05]
["bitfinex","SOLUSD",1719923018361,12.05,149.65,149.56,2.3002]
["bitfinex","SOLUSD",1719923018543,12.05,149.65,149.6,12.05]
["bitfinex","SOLUSD",1719923018961,12.05,149.65,149.61,1.33667612]
["bitfinex","SOLUSD",1719923019475,12.05,149.65,149.6,12.05]
["bitfinex","SOLUSD",1719923019777,22.0739,149.66,149.56,2.3002]
["bitfinex","SOLUSD",1719923019970,12.05,149.65,149.6,12.05]
["bitfinex","SOLUSD",1719923021585,15.7255,149.7,149.63,12.05]
["bitfinex","SOLUSD",1719923021769,27.7755,149.7,149.65,12.05]
["bitfinex","SOLUSD",1719923021962,6.3566,149.71,149.67,12.05]
["bitfinex","SOLUSD",1719923022274,285.06847513,149.83,149.66,16.507]
["bitfinex","SOLUSD",1719923022275,15.8778,149.77,149.66,16.507]
["bitfinex","SOLUSD",1719923022450,15.8778,149.77,149.7,12.05]
["bitfinex","SOLUSD",1719923022451,22.84669147,149.77,149.7,12.05]
["bitfinex","SOLUSD",1719923022650,12.05,149.75,149.7,12.05]
["bitfinex","SOLUSD",1719923022864,12.05,149.74,149.66,64.707]
["bitfinex","SOLUSD",1719923023052,12.05,149.73,149.68,12.05]
["bitfinex","SOLUSD",1719923023257,12.05,149.73,149.66,16.507]
["bitfinex","SOLUSD",1719923023557,12.05,149.73,149.68,12.05]
["bitfinex","SOLUSD",1719923023749,12.05,149.73,149.66,16.507]
["bitfinex","SOLUSD",1719923023953,12.05,149.73,149.68,12.05]
["bitfinex","SOLUSD",1719923024159,6.6773,149.76,149.68,12.05]
["bitfinex","SOLUSD",1719923024373,12.05,149.74,149.69,12.05]
["bitfinex","SOLUSD",1719923025282,15.8778,149.77,149.66,16.507]
["bitfinex","SOLUSD",1719923025579,12.05,149.74,149.69,12.05]
["bitfinex","SOLUSD",1719923025880,20.0,149.76,149.66,16.507]
["bitfinex","SOLUSD",1719923025881,12.05,149.73,149.68,12.05]
["bitfinex","SOLUSD",1719923026775,12.05,149.69,149.58,16.5762]
["bitfinex","SOLUSD",1719923026977,12.05,149.67,149.58,16.5762]
["bitfinex","SOLUSD",1719923027149,22.7221,149.71,149.61,12.05]
["bitfinex","SOLUSD",1719923027150,12.05,149.66,149.61,12.05]
["bitfinex","SOLUSD",1719923027451,12.05,149.66,149.58,16.5762]
["bitfinex","SOLUSD",1719923027452,12.05,149.65,149.58,16.5762]
["bitfinex","SOLUSD",1719923027866,12.05,149.65,149.6,12.05]
["bitfinex","SOLUSD",1719923028067,12.05,149.66,149.61,12.05]
["bitfinex","SOLUSD",1719923028573,12.05,149.66,149.58,16.5762]
["bitfinex","SOLUSD",1719923028879,12.05,149.65,149.6,12.05]
["bitfinex","SOLUSD",1719923030058,12.05,149.66,149.61,12.05]
["bitfinex","SOLUSD",1719923032369,12.05,149.66,149.55,105.33755307]
["bitfinex","SOLUSD",1719923032675,12.05,149.63,149.56,1.33669052]
["bitfinex","SOLUSD",1719923032873,12.05,149.63,149.58,12.05]
["bitfinex","SOLUSD",1719923033251,12.05,149.62,149.57,12.05]
["bitfinex","SOLUSD",1719923033454,12.05,149.62,149.58,1.33683347]
["bitfinex","SOLUSD",1719923033871,12.05,149.63,149.58,13.38683347]
["bitfinex","SOLUSD",1719923034050,12.05,149.63,149.59,1.33683366]
["bitfinex","SOLUSD",1719923037275,12.05,149.63,149.59,1.33683498]
["bitfinex","SOLUSD",1719923037476,12.05,149.63,149.58,12.05]
["bitfinex","SOLUSD",1719923040377,22.7051,149.64,149.58,12.05]
["bitfinex","SOLUSD",1719923040576,12.05,149.63,149.58,12.05]
["bitfinex","SOLUSD",1719923040761,21.754,149.66,149.62,12.05]
["bitfinex","SOLUSD",1719923041874,12.05,149.65,149.6,12.05]
["bitfinex","SOLUSD",1719923043368,12.05,149.65,149.54,100.0]
["bitfinex","SOLUSD",1719923043873,12.05,149.65,149.59,12.05]
["bitfinex","SOLUSD",1719923044258,21.754,149.66,149.6,12.05]
["bitfinex","SOLUSD",1719923044458,12.05,149.65,149.6,12.05]
["bitfinex","SOLUSD",1719923044676,21.754,149.66,149.61,12.05]
["bitfinex","SOLUSD",1719923044977,33.804,149.66,149.61,12.05]
["bitfinex","SOLUSD",1719923046261,21.754,149.66,149.61,12.05]
["bitfinex","SOLUSD",1719923046582,33.804,149.66,149.61,12.05]
["bitfinex","SOLUSD",1719923048377,21.754,149.66,149.62,12.05]
["bitfinex","SOLUSD",1719923048557,15.6216,149.66,149.63,1.33642491]
["bitfinex","SOLUSD",1719923049066,15.6216,149.66,149.62,12.05]
["bitfinex","SOLUSD",1719923049284,21.6684,149.7,149.62,12.05]
["bitfinex","SOLUSD",1719923049461,21.6684,149.7,149.65,12.05]
["bitfinex","SOLUSD",1719923049662,21.6684,149.7,149.66,1.33609992]
["bitfinex","SOLUSD",1719923050078,21.6684,149.7,149.66,13.38609992]
["bitfinex","SOLUSD",1719923050288,21.6684,149.7,149.67,1.33609599]
["bitfinex","SOLUSD",1719923050581,21.6684,149.7,149.6,16.3087]
["bitfinex","SOLUSD",1719923050582,12.05,149.69,149.6,116.3087]
["bitfinex","SOLUSD",1719923050777,12.05,149.69,149.64,12.05]
["bitfinex","SOLUSD",1719923051775,12.05,149.69,149.65,1.33623261]
["bitfinex","SOLUSD",1719923052972,12.05,149.69,149.64,12.05]
["bitfinex","SOLUSD",1719923053175,21.6684,149.7,149.64,12.05]
["bitfinex","SOLUSD",1719923053569,33.7184,149.7,149.65,12.05]
["bitfinex","SOLUSD",1719923053788,12.05,149.69,149.64,12.05]
["bitfinex","SOLUSD",1719923054287,21.6684,149.7,149.65,13.3862124]
["bitfinex","SOLUSD",1719923054468,33.7184,149.7,149.66,1.33611663]
["bitfinex","SOLUSD",1719923055593,33.7184,149.7,149.65,12.05]
["bitfinex","SOLUSD",1719923056493,21.6684,149.7,149.65,12.05]
["bitfinex","SOLUSD",1719923056696,33.7184,149.7,149.62,100.0]
["bitfinex","SOLUSD",1719923056906,33.7184,149.7,149.65,12.05]
["bitfinex","SOLUSD",1719923057205,33.7184,149.7,149.66,12.05]
["bitfinex","SOLUSD",1719923057206,21.6684,149.7,149.66,12.05]
["bitfinex","SOLUSD",1719923059216,0.8574013,149.72,149.66,12.05]
["bitfinex","SOLUSD",1719923059379,12.9074013,149.72,149.67,12.05]
["bitfinex","SOLUSD",1719923060299,12.9074013,149.72,149.62,107.21035405]
["bitfinex","SOLUSD",1719923060300,12.05,149.71,149.62,107.21035405]
["bitfinex","SOLUSD",1719923060479,12.05,149.71,149.66,12.05]
["bitfinex","SOLUSD",1719923060786,12.05,149.69,149.64,12.05]
["bitfinex","SOLUSD",1719923060990,12.05,149.69,149.62,7.21035405]
["bitfinex","SOLUSD",1719923061303,12.05,149.7,149.65,12.05]
["bitfinex","SOLUSD",1719923061609,12.05,149.7,149.62,7.21035405]
["bitfinex","SOLUSD",1719923061816,12.05,149.7,149.65,12.05]
["bitfinex","SOLUSD",1719923062391,0.8574013,149.72,149.65,12.05]
["bitfinex","SOLUSD",1719923062600,12.05,149.7,149.65,12.05]
["bitfinex","SOLUSD",1719923064691,12.05,149.7,149.62,12.52125263]
["bitfinex","SOLUSD",1719923064692,0.8574013,149.72,149.66,12.05]
["bitfinex","SOLUSD",1719923064887,0.8574013,149.72,149.62,12.52125263]
["bitfinex","SOLUSD",1719923064888,0.8574013,149.72,149.67,1.33601691]
["bitfinex","SOLUSD",1719923065087,0.8574013,149.72,149.68,13.38579086]
["bitfinex","SOLUSD",1719923065294,0.8574013,149.72,149.69,12.05]
["bitfinex","SOLUSD",1719923065496,0.8574013,149.72,149.7,1.33580023]
["bitfinex","SOLUSD",1719923066099,0.8574013,149.72,149.71,1.33579593]
["bitfinex","SOLUSD",1719923066477,0.8574013,149.72,149.69,12.05]
["bitfinex","SOLUSD",1719923068097,0.8574013,149.72,149.7,1.33576035]
["bitfinex","SOLUSD",1719923068406,0.8574013,149.72,149.71,1.33575073]
["bitfinex","SOLUSD",1719923069075,0.8574013,149.72,149.69,12.05]
["bitfinex","SOLUSD",1719923069719,0.8574013,149.72,149.66,48.2]
["bitfinex","SOLUSD",1719923070003,12.9074013,149.72,149.64,100.0]
["bitfinex","SOLUSD",1719923070208,12.9074013,149.72,149.67,12.05]
["bitfinex","SOLUSD",1719923070209,0.8574013,149.72,149.67,12.05]
["bitfinex","SOLUSD",1719923070509,12.9074013,149.72,149.68,1.33589248]
["bitfinex","SOLUSD",1719923070981,12.9074013,149.72,149.67,12.05]
["bitfinex","SOLUSD",1719923071177,0.8574013,149.72,149.64,100.0]
["bitfinex","SOLUSD",1719923071383,0.8574013,149.72,149.67,12.05]
["bitfinex","SOLUSD",1719923071384,12.9074013,149.72,149.67,12.05]
["bitfinex","SOLUSD",1719923071689,0.8574013,149.72,149.67,12.05]
["bitfinex","SOLUSD",1719923071888,12.9074013,149.72,149.67,12.05]
["bitfinex","SOLUSD",1719923072286,12.05,149.71,149.66,12.05]
["bitfinex","SOLUSD",1719923072699,12.05,149.71,149.62,112.52125263]
["bitfinex","SOLUSD",1719923072904,12.05,149.71,149.66,12.05]
["bitfinex","SOLUSD",1719923073904,12.9074013,149.72,149.67,12.05]
["bitfinex","SOLUSD",1719923075182,12.9074013,149.72,149.62,112.52125263]
["bitfinex","SOLUSD",1719923075385,12.9074013,149.72,149.67,12.05]
["bitfinex","SOLUSD",1719923077494,12.9074013,149.72,149.68,12.05]
["bitfinex","SOLUSD",1719923077495,0.8574013,149.72,149.68,12.05]
["bitfinex","SOLUSD",1719923078199,0.8574013,149.72,149.69,13.38584034]
["bitfinex","SOLUSD",1719923078906,0.8574013,149.72,149.69,12.05]
["bitfinex","SOLUSD",1719923079590,0.8574013,149.72,149.7,12.05]
["bitfinex","SOLUSD",1719923079792,0.8574013,149.72,149.71,1.3357252]
["bitfinex","SOLUSD",1719923080893,0.8574013,149.72,149.7,12.05]
["bitfinex","SOLUSD",1719923081794,0.8574013,149.72,149.67,1.33569213]
["bitfinex","SOLUSD",1719923081995,0.8574013,149.72,149.7,12.05]
["bitfinex","SOLUSD",1719923082601,0.8574013,149.72,149.69,12.05]
["bitfinex","SOLUSD",1719923082926,0.8574013,149.72,149.7,1.33585569]
["bitfinex","SOLUSD",1719923083711,0.8574013,149.72,149.68,12.05]
["bitfinex","SOLUSD",1719923084688,0.8574013,149.72,149.69,1.33586213]
["bitfinex","SOLUSD",1719923085495,0.8574013,149.72,149.68,12.05]
["bitfinex","SOLUSD",1719923085695,0.8574013,149.72,149.69,1.33591568]
["bitfinex","SOLUSD",1719923088416,0.8574013,149.72,149.7,1.33585194]
["bitfinex","SOLUSD",1719923088607,0.8574013,149.72,149.71,1.33568779]
["bitfinex","SOLUSD",1719923088918,0.8574013,149.72,149.71,13.38568779]
["bitfinex","SOLUSD",1719923089099,0.8574013,149.72,149.71,12.05]
["bitfinex","SOLUSD",1719923092016,0.8574013,149.72,149.66,148.2]
["bitfinex","SOLUSD",1719923092017,0.8574013,149.72,149.7,12.05]
["bitfinex","SOLUSD",1719923093338,0.8574013,149.72,149.71,12.05]
["bitfinex","SOLUSD",1719923095922,21.2177,149.78,149.71,12.05]
["bitfinex","SOLUSD",1719923096126,21.2177,149.78,149.69,1.33553321]
["bitfinex","SOLUSD",1719923096127,21.2177,149.78,149.72,1.33544297]
["bitfinex","SOLUSD",1719923096326,21.2177,149.78,149.74,12.05]
["bitfinex","SOLUSD",1719923096622,21.2177,149.78,149.75,1.33536272]
["bitfinex","SOLUSD",1719923097301,21.7818,149.82,149.76,12.05]
["bitfinex","SOLUSD",1719923097502,21.7818,149.82,149.77,13.38518011]
["bitfinex","SOLUSD",1719923097800,21.7818,149.82,149.73,48.2]
["bitfinex","SOLUSD",1719923097801,21.7818,149.82,149.79,12.05]
["bitfinex","SOLUSD",1719923098203,21.7818,149.82,149.73,15.2612]
["bitfinex","SOLUSD",1719923098427,12.05,149.81,149.73,15.2612]
["bitfinex","SOLUSD",1719923098611,12.05,149.81,149.76,12.05]
["bitfinex","SOLUSD",1719923099407,21.7818,149.82,149.77,12.05]
["bitfinex","SOLUSD",1719923099609,33.8318,149.82,149.77,12.05]
["bitfinex","SOLUSD",1719923100622,12.05,149.81,149.76,12.05]
["bitfinex","SOLUSD",1719923101010,21.7818,149.82,149.76,12.05]
["bitfinex","SOLUSD",1719923101213,21.7818,149.82,149.78,12.05]
["bitfinex","SOLUSD",1719923101415,21.7818,149.82,149.8,12.05]
["bitfinex","SOLUSD",1719923101613,7.81268831,149.88,149.81,13.38487286]
["bitfinex","SOLUSD",1719923101614,33.592,149.86,149.81,13.38487286]
["bitfinex","SOLUSD",1719923101924,33.592,149.86,149.8,12.05]
["bitfinex","SOLUSD",1719923101925,12.05,149.85,149.8,12.05]
["bitfinex","SOLUSD",1719923102110,12.05,149.84,149.79,12.05]
["bitfinex","SOLUSD",1719923102312,21.542,149.86,149.8,13.38481307]
["bitfinex","SOLUSD",1719923102313,12.05,149.85,149.8,13.38481307]
["bitfinex","SOLUSD",1719923102507,12.05,149.85,149.8,12.05]
["bitfinex","SOLUSD",1719923102727,12.05,149.85,149.75,16.2843]
["bitfinex","SOLUSD",1719923103034,28.2149,149.86,149.79,12.05]
["bitfinex","SOLUSD",1719923103322,21.542,149.86,149.8,13.38492105]
["bitfinex","SOLUSD",1719923103507,12.05,149.84,149.8,13.38492105]
["bitfinex","SOLUSD",1719923103706,21.542,149.86,149.8,12.05]
["bitfinex","SOLUSD",1719923103928,33.592,149.86,149.81,12.05]
["bitfinex","SOLUSD",1719923104507,33.592,149.86,149.76,100.0]
["bitfinex","SOLUSD",1719923104704,21.542,149.86,149.81,12.05]
["bitfinex","SOLUSD",1719923104910,33.592,149.86,149.81,12.05]
["bitfinex","SOLUSD",1719923105428,21.542,149.86,149.81,12.05]
["bitfinex","SOLUSD",1719923105735,33.592,149.86,149.81,12.05]
["bitfinex","SOLUSD",1719923107007,12.05,149.84,149.76,100.0]
["bitfinex","SOLUSD",1719923107206,12.05,149.84,149.79,12.05]
["bitfinex","SOLUSD",1719923109426,12.05,149.85,149.8,12.05]
["bitfinex","SOLUSD",1719923109927,12.05,149.85,149.76,100.0]
["bitfinex","SOLUSD",1719923110123,12.05,149.84,149.79,12.05]
["bitfinex","SOLUSD",1719923110314,21.542,149.86,149.8,12.05]
["bitfinex","SOLUSD",1719923110315,12.05,149.85,149.8,12.05]
["bitfinex","SOLUSD",1719923110516,21.542,149.86,149.8,12.05]
["bitfinex","SOLUSD",1719923110716,12.05,149.85,149.8,12.05]
["bitfinex","SOLUSD",1719923111112,21.542,149.86,149.8,12.05]
["bitfinex","SOLUSD",1719923111320,12.05,149.85,149.8,12.05]
["bitfinex","SOLUSD",1719923111511,12.05,149.85,149.76,100.0]
["bitfinex","SOLUSD",1719923111706,21.542,149.86,149.82,12.05]
["bitfinex","SOLUSD",1719923111925,0.8574013,149.88,149.84,12.05]
["bitfinex","SOLUSD",1719923114319,12.9074013,149.88,149.83,12.05]
["bitfinex","SOLUSD",1719923115437,0.8574013,149.88,149.83,12.05]
["bitfinex","SOLUSD",1719923115640,12.9074013,149.88,149.83,12.05]
["bitfinex","SOLUSD",1719923116319,12.05,149.87,149.82,12.05]
["bitfinex","SOLUSD",1719923116642,12.05,149.86,149.77,100.0]
["bitfinex","SOLUSD",1719923116826,12.05,149.86,149.81,12.05]
["bitfinex","SOLUSD",1719923117233,0.8574013,149.88,149.81,12.05]
["bitfinex","SOLUSD",1719923117533,12.05,149.86,149.81,12.05]
["bitfinex","SOLUSD",1719923117830,12.05,149.87,149.82,12.05]
["bitfinex","SOLUSD",1719923118428,12.05,149.85,149.75,123.49465405]
["bitfinex","SOLUSD",1719923118735,12.05,149.83,149.78,12.05]
["bitfinex","SOLUSD",1719923119040,12.05,149.83,149.75,123.49465405]
["bitfinex","SOLUSD",1719923119255,12.05,149.83,149.78,12.05]
["bitfinex","SOLUSD",1719923119910,22.328,149.86,149.79,12.05]
["bitfinex","SOLUSD",1719923120123,12.05,149.84,149.79,12.05]
["bitfinex","SOLUSD",1719923121451,22.328,149.86,149.79,12.05]
["bitfinex","SOLUSD",1719923121619,12.05,149.84,149.79,12.05]
["bitfinex","SOLUSD",1719923121815,12.05,149.85,149.8,12.05]
["bitfinex","SOLUSD",1719923122441,12.05,149.85,149.75,121.7364475]
["bitfinex","SOLUSD",1719923122626,12.05,149.84,149.79,12.05]
["bitfinex","SOLUSD",1719923124329,22.328,149.86,149.79,12.05]
["bitfinex","SOLUSD",1719923124538,12.05,149.84,149.79,12.05]
["bitfinex","SOLUSD",1719923126851,22.328,149.86,149.8,12.05]
["bitfinex","SOLUSD",1719923127149,22.328,149.86,149.81,12.05]
["bitfinex","SOLUSD",1719923127360,22.328,149.86,149.82,12.05]
["bitfinex","SOLUSD",1719923127848,22.328,149.86,149.77,100.0]
["bitfinex","SOLUSD",1719923127849,12.9074013,149.88,149.83,12.05]
["bitfinex","SOLUSD",1719923128148,0.8574013,149.88,149.83,12.05]
["bitfinex","SOLUSD",1719923128639,12.9074013,149.88,149.83,12.05]
["bitfinex","SOLUSD",1719923129426,0.8574013,149.88,149.84,12.05]
["bitfinex","SOLUSD",1719923130544,0.8574013,149.88,149.85,12.05]
["bitfinex","SOLUSD",1719923131331,0.8574013,149.88,149.87,12.05]
["bitfinex","SOLUSD",1719923131537,0.8574013,149.88,149.86,12.05]
["bitfinex","SOLUSD",1719923132826,0.8574013,149.88,149.81,100.0]
["bitfinex","SOLUSD",1719923133232,0.8574013,149.88,149.85,12.05]
["bitfinex","SOLUSD",1719923134435,0.8574013,149.88,149.86,12.05]
["bitfinex","SOLUSD",1719923135837,0.8574013,149.88,149.87,12.05]
["bitfinex","SOLUSD",1719923136230,0.8574013,149.88,149.87,13.38408945]
["bitfinex","SOLUSD",1719923136430,0.8574013,149.88,149.87,12.05]
["bitfinex","SOLUSD",1719923141250,0.8574013,149.88,149.83,100.0]
["bitfinex","SOLUSD",1719923141844,0.8574013,149.88,149.86,12.05]
["bitfinex","SOLUSD",1719923142039,0.8574013,149.88,149.81,100.0]
["bitfinex","SOLUSD",1719923142263,0.8574013,149.88,149.8,21.90724412]
["bitfinex","SOLUSD",1719923142443,12.9074013,149.88,149.83,12.05]
["bitfinex","SOLUSD",1719923143361,12.9074013,149.88,149.8,70.10724412]
["bitfinex","SOLUSD",1719923143662,12.9074013,149.88,149.83,12.05]
["bitfinex","SOLUSD",1719923143834,34.4603,149.87,149.77,106.81416578]
["bitfinex","SOLUSD",1719923144154,12.05,149.86,149.78,20.0]
["bitfinex","SOLUSD",1719923144342,12.05,149.85,149.78,20.0]
["bitfinex","SOLUSD",1719923144549,12.05,149.85,149.77,106.81416578]
["bitfinex","SOLUSD",1719923144728,12.05,149.85,149.77,100.0]
["bitfinex","SOLUSD",1719923144934,12.05,149.85,149.81,12.05]
["bitfinex","SOLUSD",1719923145133,12.05,149.85,149.8,12.05]
["bitfinex","SOLUSD",1719923145333,12.05,149.85,149.81,12.05]
["bitfinex","SOLUSD",1719923145540,12.05,149.86,149.77,105.22041801]
["bitfinex","SOLUSD",1719923145728,12.05,149.85,149.8,12.05]
["bitfinex","SOLUSD",1719923146354,22.4103,149.87,149.8,12.05]
["bitfinex","SOLUSD",1719923146533,12.05,149.85,149.8,12.05]
["bitfinex","SOLUSD",1719923146738,22.4103,149.87,149.82,12.05]
["bitfinex","SOLUSD",1719923146739,12.05,149.86,149.82,12.05]
["bitfinex","SOLUSD",1719923147635,12.05,149.86,149.83,1.33460549]
["bitfinex","SOLUSD",1719923147836,22.4103,149.87,149.82,12.05]
["bitfinex","SOLUSD",1719923148043,34.4603,149.87,149.82,12.05]
["bitfinex","SOLUSD",1719923148245,22.4103,149.87,149.83,12.05]
["bitfinex","SOLUSD",1719923148456,22.4103,149.87,149.84,12.05]
["bitfinex","SOLUSD",1719923148832,22.4103,149.87,149.77,100.0]
["bitfinex","SOLUSD",1719923148833,15.8193,149.87,149.77,100.0]
["bitfinex","SOLUSD",1719923149032,12.05,149.86,149.81,12.05]
["bitfinex","SOLUSD",1719923149234,15.8193,149.87,149.84,12.05]
["bitfinex","SOLUSD",1719923149461,27.8693,149.87,149.83,12.05]
["bitfinex","SOLUSD",1719923149629,27.8693,149.87,149.82,12.05]
["bitfinex","SOLUSD",1719923149833,12.05,149.86,149.81,12.05]
["bitfinex","SOLUSD",1719923150446,15.8193,149.87,149.81,12.05]
["bitfinex","SOLUSD",1719923150750,12.05,149.86,149.81,12.05]
["bitfinex","SOLUSD",1719923152365,15.8193,149.87,149.82,12.05]
["bitfinex","SOLUSD",1719923152530,0.8574013,149.88,149.86,112.05]
["bitfinex","SOLUSD",1719923152735,6.9620112,149.94,149.87,12.05]
["bitfinex","SOLUSD",1719923152736,12.05,149.94,149.87,12.05]
["bitfinex","SOLUSD",1719923152957,12.05,149.94,149.89,12.05]
["bitfinex","SOLUSD",1719923153252,12.05,149.94,149.9,1.33398551]
["bitfinex","SOLUSD",1719923154348,21.3073,149.95,149.84,100.0]
["bitfinex","SOLUSD",1719923154552,12.05,149.94,149.89,12.05]
["bitfinex","SOLUSD",1719923154735,12.05,149.94,149.84,100.0]
["bitfinex","SOLUSD",1719923154939,12.05,149.94,149.89,12.05]
["bitfinex","SOLUSD",1719923155443,21.3073,149.95,149.85,20.0]
["bitfinex","SOLUSD",1719923155655,12.05,149.94,149.89,12.05]
["bitfinex","SOLUSD",1719923156035,12.05,149.93,149.88,12.05]
["bitfinex","SOLUSD",1719923157256,12.05,149.94,149.89,12.05]
["bitfinex","SOLUSD",1719923157563,12.05,149.93,149.88,12.05]
["bitfinex","SOLUSD",1719923157947,12.05,149.92,149.83,26.1184836]
["bitfinex","SOLUSD",1719923158154,12.05,149.92,149.87,12.05]
["bitfinex","SOLUSD",1719923158353,21.3073,149.95,149.87,12.05]
["bitfinex","SOLUSD",1719923158556,21.3073,149.95,149.88,12.05]
["bitfinex","SOLUSD",1719923158743,12.05,149.93,149.88,12.05]
["bitfinex","SOLUSD",1719923159248,12.05,149.93,149.83,31.33644341]
["bitfinex","SOLUSD",1719923159580,12.05,149.91,149.86,12.05]
["bitfinex","SOLUSD",1719923159758,12.05,149.92,149.87,12.05]
["bitfinex","SOLUSD",1719923160841,12.05,149.92,149.83,26.1184836]
["bitfinex","SOLUSD",1719923161063,12.05,149.92,149.87,12.05]
["bitfinex","SOLUSD",1719923161560,12.05,149.91,149.86,12.05]
["bitfinex","SOLUSD",1719923161764,21.585,150.0,149.9,12.05]
["bitfinex","SOLUSD",1719923161966,12.05,149.95,149.87,48.2]
["bitfinex","SOLUSD",1719923162177,12.05,149.95,149.9,12.05]
["bitfinex","SOLUSD",1719923162458,28.2517,150.0,149.89,12.05]
["bitfinex","SOLUSD",1719923162459,12.05,149.94,149.89,12.05]
["bitfinex","SOLUSD",1719923162777,12.05,149.91,149.87,12.05]
["bitfinex","SOLUSD",1719923163848,12.05,149.92,149.87,12.05]
["bitfinex","SOLUSD",1719923164048,12.05,149.92,149.83,15.6721]
["bitfinex","SOLUSD",1719923164244,12.05,149.92,149.87,12.05]
["bitfinex","SOLUSD",1719923164449,12.05,149.91,149.86,12.05]
["bitfinex","SOLUSD",1719923165272,12.05,149.91,149.83,15.6721]
["bitfinex","SOLUSD",1719923165572,21.585,149.94,149.86,12.05]
["bitfinex","SOLUSD",1719923165750,12.05,149.91,149.86,12.05]
["bitfinex","SOLUSD",1719923166253,21.585,149.94,149.87,12.05]
["bitfinex","SOLUSD",1719923166653,12.05,149.93,149.88,12.05]
["bitfinex","SOLUSD",1719923166854,21.585,149.94,149.89,12.05]
["bitfinex","SOLUSD",1719923167049,33.635,149.94,149.89,12.05]
["bitfinex","SOLUSD",1719923168149,21.585,149.94,149.86,100.0]
["bitfinex","SOLUSD",1719923168350,33.635,149.94,149.89,12.05]
["bitfinex","SOLUSD",1719923169364,33.635,149.94,149.86,100.0]
["bitfinex","SOLUSD",1719923169672,12.05,149.93,149.88,12.05]
["bitfinex","SOLUSD",1719923169848,12.05,149.93,149.86,100.0]
["bitfinex","SOLUSD",1719923170049,12.05,149.93,149.88,12.05]
["bitfinex","SOLUSD",1719923170554,21.585,149.94,149.88,12.05]
["bitfinex","SOLUSD",1719923170765,33.635,149.94,149.89,12.05]
["bitfinex","SOLUSD",1719923172661,21.585,149.94,149.9,12.05]
["bitfinex","SOLUSD",1719923172860,33.635,149.94,149.89,12.05]
["bitfinex","SOLUSD",1719923174362,33.635,149.94,149.86,100.0]
["bitfinex","SOLUSD",1719923174873,12.05,149.93,149.88,12.05]
["bitfinex","SOLUSD",1719923175458,21.585,149.94,149.88,12.05]
["bitfinex","SOLUSD",1719923175658,12.05,149.93,149.88,12.05]
["bitfinex","SOLUSD",1719923175866,12.05,149.93,149.86,100.0]
["bitfinex","SOLUSD",1719923176177,12.05,149.93,149.83,15.6721]
["bitfinex","SOLUSD",1719923176362,12.05,149.91,149.86,12.05]
["bitfinex","SOLUSD",1719923176567,12.05,149.91,149.82,100.0]
["bitfinex","SOLUSD",1719923176876,12.05,149.91,149.86,12.05]
["bitfinex","SOLUSD",1719923177355,21.585,149.94,149.87,1.33432038]
["bitfinex","SOLUSD",1719923177556,12.05,149.91,149.87,1.33432038]
["bitfinex","SOLUSD",1719923177756,21.585,149.94,149.87,13.38432038]
["bitfinex","SOLUSD",1719923177975,12.05,149.92,149.87,13.38432038]
["bitfinex","SOLUSD",1719923178173,12.05,149.91,149.86,12.05]
["bitfinex","SOLUSD",1719923178370,21.585,149.94,149.8,18.05895102]
["bitfinex","SOLUSD",1719923178371,15.2641,149.93,149.8,18.05895102]
["bitfinex","SOLUSD",1719923178570,12.05,149.87,149.79,115.1879]
["bitfinex","SOLUSD",1719923178881,12.05,149.87,149.82,12.05]
["bitfinex","SOLUSD",1719923180567,15.2641,149.88,149.82,12.05]
["bitfinex","SOLUSD",1719923180767,12.05,149.87,149.82,12.05]
["bitfinex","SOLUSD",1719923181373,15.2641,149.88,149.82,12.05]
["bitfinex","SOLUSD",1719923181569,15.2641,149.88,149.76,414.86351187]
["bitfinex","SOLUSD",1719923181570,12.05,149.84,149.8,12.05]
["bitfinex","SOLUSD",1719923182059,12.05,149.85,149.8,12.05]
["bitfinex","SOLUSD",1719923182863,12.05,149.85,149.76,494.75351187]
["bitfinex","SOLUSD",1719923183062,12.05,149.85,149.8,12.05]
["bitfinex","SOLUSD",1719923183276,6.1815,149.86,149.79,12.05]
["bitfinex","SOLUSD",1719923183593,15.2641,149.88,149.78,100.0]
["bitfinex","SOLUSD",1719923183767,12.05,149.86,149.81,12.05]
["bitfinex","SOLUSD",1719923184283,15.2641,149.88,149.82,1.33466927]
["bitfinex","SOLUSD",1719923184467,15.2641,149.88,149.82,12.05]
["bitfinex","SOLUSD",1719923184661,15.2641,149.88,149.78,100.0]
["bitfinex","SOLUSD",1719923184662,12.05,149.87,149.78,100.0]
["bitfinex","SOLUSD",1719923184867,12.05,149.87,149.82,12.05]
["bitfinex","SOLUSD",1719923185063,12.05,149.87,149.78,100.0]
["bitfinex","SOLUSD",1719923185263,12.05,149.87,149.82,12.05]
["bitfinex","SOLUSD",1719923185486,12.05,149.86,149.81,12.05]
["bitfinex","SOLUSD",1719923185781,12.05,149.86,149.82,12.05]
["bitfinex","SOLUSD",1719923186280,15.2641,149.88,149.82,12.05]
["bitfinex","SOLUSD",1719923186581,15.2641,149.88,149.84,12.05]
["bitfinex","SOLUSD",1719923186790,15.2641,149.88,149.85,1.33443603]
["bitfinex","SOLUSD",1719923187296,15.2641,149.88,149.84,12.05]
["bitfinex","SOLUSD",1719923187464,15.2641,149.88,149.85,13.3844371]
["bitfinex","SOLUSD",1719923187663,15.2641,149.88,149.85,12.05]
["bitfinex","SOLUSD",1719923188277,15.2641,149.88,149.86,1.33434665]
["bitfinex","SOLUSD",1719923188483,6.1507,149.91,149.87,12.05]
["bitfinex","SOLUSD",1719923188685,6.1507,149.91,149.84,100.0]
["bitfinex","SOLUSD",1719923188686,18.2007,149.91,149.86,12.05]
["bitfinex","SOLUSD",1719923190773,18.2007,149.91,149.87,12.05]
["bitfinex","SOLUSD",1719923190965,17.31896035,149.91,149.87,12.05]
["bitfinex","SOLUSD",1719923191376,5.26896035,149.91,149.87,12.05]
["bitfinex","SOLUSD",1719923191776,17.31896035,149.91,149.87,12.05]
["bitfinex","SOLUSD",1719923192270,5.26896035,149.91,149.87,12.05]
["bitfinex","SOLUSD",1719923193088,5.26896035,149.91,149.82,100.0]
["bitfinex","SOLUSD",1719923193288,17.31896035,149.91,149.87,12.05]
["bitfinex","SOLUSD",1719923193688,17.31896035,149.91,149.82,100.0]
["bitfinex","SOLUSD",1719923193886,17.31896035,149.91,149.86,12.05]
["bitfinex","SOLUSD",1719923194585,17.31896035,149.91,149.82,100.0]
["bitfinex","SOLUSD",1719923194791,17.31896035,149.91,149.86,12.05]
["bitfinex","SOLUSD",1719923195174,5.26896035,149.91,149.86,12.05]
["bitfinex","SOLUSD",1719923195375,17.31896035,149.91,149.86,12.05]
["bitfinex","SOLUSD",1719923195596,17.31896035,149.91,149.8,120.72981454]
["bitfinex","SOLUSD",1719923195893,12.05,149.9,149.85,12.05]
["bitfinex","SOLUSD",1719923196578,5.26896035,149.91,149.85,12.05]
["bitfinex","SOLUSD",1719923196778,12.05,149.9,149.85,12.05]
["bitfinex","SOLUSD",1719923198193,5.26896035,149.91,149.85,12.05]
["bitfinex","SOLUSD",1719923198374,5.26896035,149.91,149.87,12.05]
["bitfinex","SOLUSD",1719923198776,17.31896035,149.91,149.87,12.05]
["bitfinex","SOLUSD",1719923198974,17.31896035,149.91,149.86,12.05]
["bitfinex","SOLUSD",1719923200406,5.26896035,149.91,149.87,12.05]
["bitfinex","SOLUSD",1719923200694,17.31896035,149.91,149.87,12.05]
["bitfinex","SOLUSD",1719923201084,17.31896035,149.91,149.82,100.0]
["bitfinex","SOLUSD",1719923201285,17.31896035,149.91,149.87,12.05]
["bitfinex","SOLUSD",1719923201691,5.26896035,149.91,149.87,12.05]
["bitfinex","SOLUSD",1719923201877,17.31896035,149.91,149.87,12.05]
["bitfinex","SOLUSD",1719923202295,5.26896035,149.91,149.87,12.05]
["bitfinex","SOLUSD",1719923202484,17.31896035,149.91,149.87,12.05]
["bitfinex","SOLUSD",1719923202688,17.31896035,149.91,149.82,100.0]
["bitfinex","SOLUSD",1719923202889,17.31896035,149.91,149.87,12.05]
["bitfinex","SOLUSD",1719923203997,5.26896035,149.91,149.87,12.05]
["bitfinex","SOLUSD",1719923204199,17.31896035,149.91,149.87,12.05]
["bitfinex","SOLUSD",1719923204805,5.26896035,149.91,149.87,12.05]
["bitfinex","SOLUSD",1719923205788,5.26896035,149.91,149.88,12.05]
["bitfinex","SOLUSD",1719923208111,5.26896035,149.91,149.89,12.05]
["bitfinex","SOLUSD",1719923208299,16.0109,149.92,149.89,12.05]
["bitfinex","SOLUSD",1719923209004,6.5925,149.95,149.91,12.05]
["bitfinex","SOLUSD",1719923209214,6.5925,149.95,149.92,13.38381871]
["bitfinex","SOLUSD",1719923209509,6.5925,149.95,149.88,100.0]
["bitfinex","SOLUSD",1719923209510,6.5925,149.95,149.91,12.05]
["bitfinex","SOLUSD",1719923210394,6.5925,149.95,149.9,12.05]
["bitfinex","SOLUSD",1719923210815,18.6425,149.95,149.9,12.05]
["bitfinex","SOLUSD",1719923212326,6.5925,149.95,149.9,12.05]
["bitfinex","SOLUSD",1719923212488,18.6425,149.95,149.88,100.0]
["bitfinex","SOLUSD",1719923212691,18.6425,149.95,149.9,12.05]
["bitfinex","SOLUSD",1719923213097,6.5925,149.95,149.87,48.2]
["bitfinex","SOLUSD",1719923213293,18.6425,149.95,149.9,12.05]
["bitfinex","SOLUSD",1719923213708,6.5925,149.95,149.91,12.05]
["bitfinex","SOLUSD",1719923214308,6.5925,149.95,149.86,100.0]
["bitfinex","SOLUSD",1719923214518,18.6425,149.95,149.9,12.05]
["bitfinex","SOLUSD",1719923214819,18.6425,149.95,149.91,12.05]
["bitfinex","SOLUSD",1719923215384,6.5925,149.95,149.88,100.0]
["bitfinex","SOLUSD",1719923215702,18.6425,149.95,149.91,12.05]
["bitfinex","SOLUSD",1719923216755,6.5925,149.95,149.91,12.05]
["bitfinex","SOLUSD",1719923217043,18.6425,149.95,149.91,12.05]
["bitfinex","SOLUSD",1719923217531,6.5925,149.95,149.91,12.05]
["bitfinex","SOLUSD",1719923218434,6.5925,149.95,149.87,48.2]
["bitfinex","SOLUSD",1719923218740,18.6425,149.95,149.91,12.05]
["bitfinex","SOLUSD",1719923220424,6.5925,149.95,149.91,12.05]
["bitfinex","SOLUSD",1719923220615,18.6425,149.95,149.91,12.05]
["bitfinex","SOLUSD",1719923221533,6.5925,149.95,149.91,12.05]
["bitfinex","SOLUSD",1719923223601,6.5925,149.95,149.9,36.23771135]
["bitfinex","SOLUSD",1719923223807,6.5925,149.95,149.91,12.05]
["bitfinex","SOLUSD",1719923224026,6.5925,149.95,149.9,36.23771135]
["bitfinex","SOLUSD",1719923224236,6.5925,149.95,149.91,12.05]
["bitfinex","SOLUSD",1719923225532,6.5925,149.95,149.92,12.05]
["bitfinex","SOLUSD",1719923225719,6.5925,149.95,149.93,12.05]
["bitfinex","SOLUSD",1719923227029,6.5925,149.95,149.92,12.05]
["bitfinex","SOLUSD",1719923228139,6.5925,149.95,149.93,12.05]
["bitfinex","SOLUSD",1719923229428,16.2741,149.96,149.93,12.05]
["bitfinex","SOLUSD",1719923229630,16.2741,149.96,149.94,12.05]
["bitfinex","SOLUSD",1719923230640,16.2741,149.96,149.9,36.23771135]
["bitfinex","SOLUSD",1719923230807,16.2741,149.96,149.92,12.05]
["bitfinex","SOLUSD",1719923231321,16.2741,149.96,149.93,12.05]
["bitfinex","SOLUSD",1719923231825,16.2741,149.96,149.92,12.05]
["bitfinex","SOLUSD",1719923232040,16.2741,149.96,149.9,36.23771135]
["bitfinex","SOLUSD",1719923232219,16.2741,149.96,149.92,12.05]
["bitfinex","SOLUSD",1719923234337,12.05,149.94,149.9,36.23771135]
["bitfinex","SOLUSD",1719923234715,18.4579,149.93,149.9,36.23771135]
["bitfinex","SOLUSD",1719923235831,12.05,149.92,149.9,36.23771135]
["bitfinex","SOLUSD",1719923236030,12.05,149.91,149.9,36.23771135]
["bitfinex","SOLUSD",1719923240017,6.4079,149.93,149.9,36.23771135]
["bitfinex","SOLUSD",1719923240321,12.05,149.91,149.9,36.23771135]
["bitfinex","SOLUSD",1719923242221,6.4079,149.93,149.9,36.23771135]
["bitfinex","SOLUSD",1719923242621,16.2741,149.96,149.9,36.23771135]
["bitfinex","SOLUSD",1719923242826,16.2741,149.96,149.9,37.5717361]
["bitfinex","SOLUSD",1719923243030,16.2741,149.96,149.92,12.05]
["bitfinex","SOLUSD",1719923243242,16.2741,149.96,149.93,1.33375391]
["bitfinex","SOLUSD",1719923243426,16.2741,149.96,149.92,12.05]
["bitfinex","SOLUSD",1719923245143,28.3241,149.96,149.91,12.05]
["bitfinex","SOLUSD",1719923245440,28.3241,149.96,149.9,48.28771135]
["bitfinex","SOLUSD",1719923245441,12.05,149.95,149.9,48.28771135]
["bitfinex","SOLUSD",1719923245640,16.2741,149.96,149.9,48.28771135]
["bitfinex","SOLUSD",1719923245853,12.05,149.95,149.9,48.28771135]
["bitfinex","SOLUSD",1719923246536,12.05,149.95,149.9,36.23771135]
["bitfinex","SOLUSD",1719923246725,12.05,149.95,149.9,48.28771135]
["bitfinex","SOLUSD",1719923246929,12.05,149.95,149.91,12.05]
["bitfinex","SOLUSD",1719923247129,12.05,149.95,149.9,36.23771135]
["bitfinex","SOLUSD",1719923247329,16.2741,149.96,149.9,36.23771135]
["bitfinex","SOLUSD",1719923247538,12.05,149.92,149.9,36.23771135]
["bitfinex","SOLUSD",1719923248438,16.2741,149.96,149.9,36.23771135]
["bitfinex","SOLUSD",1719923248645,12.05,149.93,149.9,36.23771135]
["bitfinex","SOLUSD",1719923248823,12.05,149.92,149.9,36.23771135]
["bitfinex","SOLUSD",1719923249233,16.2741,149.96,149.9,36.23771135]
["bitfinex","SOLUSD",1719923249438,12.05,149.93,149.9,36.23771135]
["bitfinex","SOLUSD",1719923250641,16.2741,149.96,149.9,36.23771135]
["bitfinex","SOLUSD",1719923250847,12.05,149.92,149.9,36.23771135]
["bitfinex","SOLUSD",1719923252448,16.2741,149.96,149.9,36.23771135]
["bitfinex","SOLUSD",1719923252649,12.05,149.93,149.9,36.23771135]
["bitfinex","SOLUSD",1719923253745,12.05,149.92,149.9,36.23771135]
["bitfinex","SOLUSD",1719923253946,12.05,149.91,149.9,36.23771135]
["bitfinex","SOLUSD",1719923254147,6.2322,149.92,149.9,36.23771135]
["bitfinex","SOLUSD",1719923254332,12.05,149.91,149.9,36.23771135]
["bitfinex","SOLUSD",1719923255946,6.2322,149.92,149.9,36.23771135]
["bitfinex","SOLUSD",1719923255947,18.2822,149.92,149.9,36.23771135]
["bitfinex","SOLUSD",1719923256748,22.8044,149.96,149.9,36.23771135]
["bitfinex","SOLUSD",1719923256949,12.05,149.92,149.9,36.23771135]
["bitfinex","SOLUSD",1719923257330,12.05,149.93,149.9,36.23771135]
["bitfinex","SOLUSD",1719923258750,12.05,149.92,149.9,36.23771135]
["bitfinex","SOLUSD",1719923259145,29.473,149.96,149.9,36.23771135]
["bitfinex","SOLUSD",1719923259343,22.8044,149.96,149.9,36.23771135]
["bitfinex","SOLUSD",1719923260060,22.8044,149.96,149.9,48.28771135]
["bitfinex","SOLUSD",1719923260243,12.05,149.95,149.91,13.38383076]
["bitfinex","SOLUSD",1719923260429,16.2741,149.96,149.91,12.05]
["bitfinex","SOLUSD",1719923260742,12.05,149.95,149.91,12.05]
["bitfinex","SOLUSD",1719923261136,12.05,149.95,149.9,36.23771135]
["bitfinex","SOLUSD",1719923261335,12.05,149.95,149.91,12.05]
["bitfinex","SOLUSD",1719923262440,12.05,149.94,149.9,36.23771135]
["bitfinex","SOLUSD",1719923263564,12.05,149.95,149.9,48.28771135]
["bitfinex","SOLUSD",1719923264461,6.6671,149.99,149.9,48.28771135]
["bitfinex","SOLUSD",1719923264652,12.05,149.95,149.9,48.28771135]
["bitfinex","SOLUSD",1719923265754,12.05,149.94,149.9,36.23771135]
["bitfinex","SOLUSD",1719923266345,6.6676,149.98,149.9,36.23771135]
["bitfinex","SOLUSD",1719923266539,12.05,149.94,149.9,36.23771135]
["bitfinex","SOLUSD",1719923266743,12.05,149.95,149.9,48.28771135]
["bitfinex","SOLUSD",1719923267147,29.3006,150.0,149.9,48.28771135]
["bitfinex","SOLUSD",1719923267335,12.05,149.95,149.9,48.28771135]
["bitfinex","SOLUSD",1719923269164,12.05,149.94,149.9,48.28771135]
["bitfinex","SOLUSD",1719923269379,6.6673,149.99,149.9,48.28771135]
["bitfinex","SOLUSD",1719923269548,12.05,149.95,149.9,48.28771135]
["bitfinex","SOLUSD",1719923270471,12.05,149.96,149.9,36.23771135]
["bitfinex","SOLUSD",1719923270781,12.05,149.95,149.91,12.05]
["bitfinex","SOLUSD",1719923271159,12.05,149.96,149.91,12.05]
["bitfinex","SOLUSD",1719923272252,29.3004,150.0,149.91,12.05]
["bitfinex","SOLUSD",1719923272444,12.05,149.96,149.91,12.05]
["bitfinex","SOLUSD",1719923272641,12.05,149.96,149.92,12.05]
["bitfinex","SOLUSD",1719923272848,12.05,149.96,149.9,36.23771135]
["bitfinex","SOLUSD",1719923274268,29.3006,150.0,149.9,36.23771135]
["bitfinex","SOLUSD",1719923274476,12.05,149.96,149.9,36.23771135]
["bitfinex","SOLUSD",1719923276789,20.0,149.99,149.9,48.28771135]
["bitfinex","SOLUSD",1719923276982,12.05,149.95,149.9,48.28771135]
["bitfinex","SOLUSD",1719923277363,20.0,149.99,149.91,12.05]
["bitfinex","SOLUSD",1719923277761,12.05,149.96,149.91,12.05]
["bitfinex","SOLUSD",1719923277968,12.05,149.96,149.9,36.23771135]
["bitfinex","SOLUSD",1719923278163,12.05,149.96,149.91,12.05]
["bitfinex","SOLUSD",1719923279584,0.8574013,150.03,149.92,118.8013]
["bitfinex","SOLUSD",1719923279761,12.05,150.01,149.96,12.05]
["bitfinex","SOLUSD",1719923280284,0.8574013,150.03,149.96,12.05]
["bitfinex","SOLUSD",1719923280785,12.05,150.01,149.96,12.05]
["bitfinex","SOLUSD",1719923281161,22.209,150.0,149.9,36.23771135]
["bitfinex","SOLUSD",1719923281372,6.6674,149.99,149.9,36.23771135]
["bitfinex","SOLUSD",1719923281574,12.05,149.95,149.9,48.28771135]
["bitfinex","SOLUSD",1719923281778,26.6672,149.99,149.9,48.28771135]
["bitfinex","SOLUSD",1719923281966,12.05,149.95,149.91,12.05]
["bitfinex","SOLUSD",1719923282562,20.0,149.99,149.91,12.05]
["bitfinex","SOLUSD",1719923282879,12.05,149.95,149.91,12.05]
["bitfinex","SOLUSD",1719923283080,28.8757,150.0,149.93,12.05]
["bitfinex","SOLUSD",1719923283081,12.05,149.98,149.93,12.05]
["bitfinex","SOLUSD",1719923283475,12.05,149.98,149.9,36.23771135]
["bitfinex","SOLUSD",1719923283679,12.05,149.97,149.92,12.05]
["bitfinex","SOLUSD",1719923284186,22.209,150.0,149.92,12.05]
["bitfinex","SOLUSD",1719923284382,12.05,149.97,149.92,12.05]
["bitfinex","SOLUSD",1719923284680,12.05,149.97,149.93,12.05]
["bitfinex","SOLUSD",1719923285595,12.05,149.98,149.93,12.05]
["bitfinex","SOLUSD",1719923285778,0.8574013,150.03,149.94,12.05]
["bitfinex","SOLUSD",1719923285970,12.05,149.99,149.94,12.05]
["bitfinex","SOLUSD",1719923286371,27.5228013,150.03,149.94,12.05]
["bitfinex","SOLUSD",1719923286795,12.05,149.99,149.94,12.05]
["bitfinex","SOLUSD",1719923286970,27.5228013,150.03,149.93,15.0265]
["bitfinex","SOLUSD",1719923287170,12.05,149.98,149.93,27.0765]
["bitfinex","SOLUSD",1719923287665,12.05,149.99,149.94,12.05]
["bitfinex","SOLUSD",1719923288174,12.05,149.99,149.93,15.0265]
["bitfinex","SOLUSD",1719923288572,12.05,149.99,149.94,12.05]
["bitfinex","SOLUSD",1719923289289,12.05,149.98,149.93,27.0765]
["bitfinex","SOLUSD",1719923290475,12.05,149.98,149.94,12.05]
["bitfinex","SOLUSD",1719923291074,12.05,149.99,149.94,12.05]
["bitfinex","SOLUSD",1719923291372,12.05,149.98,149.94,12.05]
["bitfinex","SOLUSD",1719923292697,12.05,150.0,149.95,12.05]
["bitfinex","SOLUSD",1719923293273,20.8574013,150.03,149.94,12.05]
["bitfinex","SOLUSD",1719923293467,12.05,149.99,149.94,12.05]
["bitfinex","SOLUSD",1719923295010,12.05,149.98,149.93,15.0265]
["bitfinex","SOLUSD",1719923295173,12.05,149.98,149.93,27.0765]
["bitfinex","SOLUSD",1719923295681,12.05,149.98,149.93,12.05]
["bitfinex","SOLUSD",1719923295992,12.05,149.98,149.9,36.23771135]
["bitfinex","SOLUSD",1719923295993,12.05,149.97,149.92,13.38380085]
["bitfinex","SOLUSD",1719923296499,12.05,149.97,149.92,12.05]
["bitfinex","SOLUSD",1719923296986,12.05,149.98,149.93,12.05]
["bitfinex","SOLUSD",1719923297506,20.8574013,150.03,149.93,12.05]
["bitfinex","SOLUSD",1719923297686,12.05,149.97,149.9,36.23771135]
["bitfinex","SOLUSD",1719923297996,12.05,149.97,149.93,12.05]
["bitfinex","SOLUSD",1719923298494,12.05,150.01,149.9,36.23771135]
["bitfinex","SOLUSD",1719923298495,22.4424,149.99,149.9,36.23771135]
["bitfinex","SOLUSD",1719923298698,22.4424,149.99,149.9,48.28771135]
["bitfinex","SOLUSD",1719923298999,12.05,149.95,149.9,48.28771135]
["bitfinex","SOLUSD",1719923299178,12.05,149.95,149.91,12.05]
["bitfinex","SOLUSD",1719923299876,12.05,149.95,149.9,36.23771135]
["bitfinex","SOLUSD",1719923300079,12.05,149.95,149.9,48.28771135]
["bitfinex","SOLUSD",1719923301278,12.05,149.95,149.9,36.23771135]
["bitfinex","SOLUSD",1719923301478,12.05,149.95,149.9,48.28771135]
["bitfinex","SOLUSD",1719923301683,12.05,149.96,149.91,12.05]
["bitfinex","SOLUSD",1719923301879,22.4424,149.99,149.91,12.05]
["bitfinex","SOLUSD",1719923302088,12.05,149.96,149.91,12.05]
["bitfinex","SOLUSD",1719923303501,12.05,149.96,149.92,12.05]
["bitfinex","SOLUSD",1719923303712,12.05,149.96,149.91,12.05]
["bitfinex","SOLUSD",1719923304292,22.4424,149.99,149.92,12.05]
["bitfinex","SOLUSD",1719923304293,12.05,149.97,149.92,12.05]
["bitfinex","SOLUSD",1719923304495,22.4424,149.99,149.92,12.05]
["bitfinex","SOLUSD",1719923304675,12.05,149.96,149.91,12.05]
["bitfinex","SOLUSD",1719923305284,12.05,149.96,149.9,36.23771135]
["bitfinex","SOLUSD",1719923305484,12.05,149.96,149.91,12.05]
["bitfinex","SOLUSD",1719923305796,22.4424,149.99,149.9,36.23771135]
["bitfinex","SOLUSD",1719923305797,12.05,149.93,149.9,36.23771135]
["bitfinex","SOLUSD",1719923306091,29.1096,149.99,149.9,36.23771135]
["bitfinex","SOLUSD",1719923306092,12.05,149.92,149.9,36.23771135]
["bitfinex","SOLUSD",1719923306680,29.38524989,149.99,149.9,36.23771135]
["bitfinex","SOLUSD",1719923306894,12.05,149.93,149.9,36.23771135]
["bitfinex","SOLUSD",1719923307277,12.05,149.91,149.9,36.23771135]
["bitfinex","SOLUSD",1719923308594,12.05,149.91,149.83,3.1819]
["bitfinex","SOLUSD",1719923308595,6.6718,149.89,149.77,10.01521087]
["bitfinex","SOLUSD",1719923308802,54.0711,149.91,149.76,15.9075]
["bitfinex","SOLUSD",1719923308803,12.05,149.82,149.76,15.9075]
["bitfinex","SOLUSD",1719923308977,12.05,149.81,149.76,15.9075]
["bitfinex","SOLUSD",1719923309391,21.5988,149.85,149.76,27.9575]
["bitfinex","SOLUSD",1719923309601,21.5988,149.85,149.77,12.05]
["bitfinex","SOLUSD",1719923309784,12.05,149.81,149.77,12.05]
["bitfinex","SOLUSD",1719923310095,12.05,149.82,149.77,12.05]
["bitfinex","SOLUSD",1719923310298,21.5988,149.85,149.77,12.05]
["bitfinex","SOLUSD",1719923310480,12.05,149.82,149.77,12.05]
["bitfinex","SOLUSD",1719923310980,12.05,149.82,149.76,15.9075]
["bitfinex","SOLUSD",1719923311183,21.5988,149.85,149.78,12.05]
["bitfinex","SOLUSD",1719923311389,12.05,149.83,149.78,12.05]
["bitfinex","SOLUSD",1719923312194,12.05,149.84,149.76,15.9075]
["bitfinex","SOLUSD",1719923312493,21.1699,149.89,149.8,12.05]
["bitfinex","SOLUSD",1719923312691,12.05,149.84,149.76,15.9075]
["bitfinex","SOLUSD",1719923312893,12.05,149.84,149.79,12.05]
["bitfinex","SOLUSD",1719923313076,12.05,149.84,149.8,12.05]
["bitfinex","SOLUSD",1719923313282,21.1699,149.89,149.8,12.05]
["bitfinex","SOLUSD",1719923313602,12.05,149.85,149.8,12.05]
["bitfinex","SOLUSD",1719923314480,21.1699,149.89,149.77,100.0]
["bitfinex","SOLUSD",1719923314806,12.05,149.87,149.82,12.05]
["bitfinex","SOLUSD",1719923315297,21.1699,149.89,149.82,12.05]
["bitfinex","SOLUSD",1719923315482,12.05,149.88,149.83,12.05]
["bitfinex","SOLUSD",1719923315681,22.7841,149.93,149.85,12.05]
["bitfinex","SOLUSD",1719923315896,12.05,149.9,149.85,12.05]
["bitfinex","SOLUSD",1719923318789,12.05,149.89,149.84,12.05]
["bitfinex","SOLUSD",1719923318990,12.05,149.89,149.82,16.0165]
["bitfinex","SOLUSD",1719923319188,12.05,149.89,149.85,12.05]
["bitfinex","SOLUSD",1719923320692,12.05,149.9,149.85,12.05]
["bitfinex","SOLUSD",1719923322807,22.7841,149.93,149.85,12.05]
["bitfinex","SOLUSD",1719923322986,22.7841,149.93,149.86,12.05]
["bitfinex","SOLUSD",1719923323191,6.247,149.93,149.87,12.05]
["bitfinex","SOLUSD",1719923323405,22.8781,149.97,149.88,12.05]
["bitfinex","SOLUSD",1719923323406,29.29317381,149.97,149.88,12.05]
["bitfinex","SOLUSD",1719923323684,12.05,149.93,149.88,12.05]
["bitfinex","SOLUSD",1719923324496,29.29317381,149.97,149.89,12.05]
["bitfinex","SOLUSD",1719923324709,12.05,149.94,149.89,12.05]
["bitfinex","SOLUSD",1719923327015,22.3461,149.97,149.89,12.05]
["bitfinex","SOLUSD",1719923327202,12.05,149.94,149.9,12.05]
["bitfinex","SOLUSD",1719923327908,22.3461,149.97,149.9,12.05]
["bitfinex","SOLUSD",1719923328111,6.136,149.97,149.91,1.33401139]
["bitfinex","SOLUSD",1719923328288,12.05,149.97,149.92,12.05]
["bitfinex","SOLUSD",1719923328494,70.0776,150.01,149.92,12.05]
["bitfinex","SOLUSD",1719923328692,12.05,149.97,149.92,12.05]
["bitfinex","SOLUSD",1719923329294,77.02357486,150.01,149.92,12.05]
["bitfinex","SOLUSD",1719923329509,12.05,149.97,149.92,12.05]
["bitfinex","SOLUSD",1719923329814,28.82357486,150.01,149.92,12.05]
["bitfinex","SOLUSD",1719923330025,12.05,149.97,149.92,12.05]
["bitfinex","SOLUSD",1719923330388,70.0776,150.01,149.92,12.05]
["bitfinex","SOLUSD",1719923330594,12.05,149.97,149.92,12.05]
["bitfinex","SOLUSD",1719923330820,12.05,149.97,149.88,116.2205]
["bitfinex","SOLUSD",1719923331009,12.05,149.97,149.92,12.05]
["bitfinex","SOLUSD",1719923331308,70.0776,150.01,149.92,12.05]
["bitfinex","SOLUSD",1719923331515,12.05,149.97,149.92,12.05]
["bitfinex","SOLUSD",1719923332311,12.05,149.96,149.91,12.05]
["bitfinex","SOLUSD",1719923332708,12.05,149.95,149.9,12.05]
["bitfinex","SOLUSD",1719923333109,12.05,149.96,149.91,12.05]
["bitfinex","SOLUSD",1719923333507,12.05,149.96,149.88,16.2205]
["bitfinex","SOLUSD",1719923333708,12.05,149.96,149.91,12.05]
["bitfinex","SOLUSD",1719923336715,21.8776,150.01,149.91,12.05]
["bitfinex","SOLUSD",1719923336910,12.05,149.97,149.88,16.2205]
["bitfinex","SOLUSD",1719923337117,12.05,149.97,149.92,12.05]
["bitfinex","SOLUSD",1719923337516,20.0,150.0,149.92,12.05]
["bitfinex","SOLUSD",1719923337728,12.05,149.97,149.92,12.05]
["bitfinex","SOLUSD",1719923338313,20.0,150.0,149.92,12.05]
["bitfinex","SOLUSD",1719923338624,12.05,149.98,149.93,12.05]
["bitfinex","SOLUSD",1719923339197,12.05,149.97,149.92,12.05]
["bitfinex","SOLUSD",1719923339405,12.05,149.97,149.88,16.2205]
["bitfinex","SOLUSD",1719923339722,12.05,149.97,149.92,12.05]
["bitfinex","SOLUSD",1719923340427,20.0,150.0,149.93,12.05]
["bitfinex","SOLUSD",1719923341040,12.05,149.98,149.93,12.05]
["bitfinex","SOLUSD",1719923341230,6.2988,150.01,149.96,12.05]
["bitfinex","SOLUSD",1719923341529,0.8574013,150.03,149.97,12.05]
["bitfinex","SOLUSD",1719923341746,12.05,150.02,149.97,12.05]
["bitfinex","SOLUSD",1719923342203,12.05,150.01,149.97,12.05]
["bitfinex","SOLUSD",1719923343029,12.05,150.01,149.96,12.05]
["bitfinex","SOLUSD",1719923344505,0.8574013,150.03,149.97,12.05]
["bitfinex","SOLUSD",1719923344704,12.05,150.02,149.94,15.597]
["bitfinex","SOLUSD",1719923344911,12.05,150.01,149.94,15.597]
["bitfinex","SOLUSD",1719923345124,12.05,150.01,149.96,12.05]
["bitfinex","SOLUSD",1719923348215,12.05,150.0,149.96,12.05]
["bitfinex","SOLUSD",1719923348417,12.05,150.0,149.95,12.05]
["bitfinex","SOLUSD",1719923348615,12.05,149.98,149.9,16.3654]
["bitfinex","SOLUSD",1719923348827,12.05,149.98,149.93,12.05]
["bitfinex","SOLUSD",1719923350529,48.2,150.01,149.93,12.05]
["bitfinex","SOLUSD",1719923350733,12.05,149.99,149.94,12.05]
["bitfinex","SOLUSD",1719923351031,12.05,149.98,149.93,12.05]
["bitfinex","SOLUSD",1719923351228,7.5230013,150.03,149.93,12.05]
["bitfinex","SOLUSD",1719923351229,48.2,150.01,149.93,12.05]
["bitfinex","SOLUSD",1719923351438,12.05,149.97,149.9,16.3654]
["bitfinex","SOLUSD",1719923351618,12.05,149.97,149.92,12.05]
["bitfinex","SOLUSD",1719923351816,12.05,149.97,149.9,16.3654]
["bitfinex","SOLUSD",1719923352017,12.05,149.97,149.92,12.05]
["bitfinex","SOLUSD",1719923352416,48.2,150.01,149.92,12.05]
["bitfinex","SOLUSD",1719923352623,12.05,149.97,149.92,12.05]
["bitfinex","SOLUSD",1719923353022,12.05,149.98,149.93,12.05]
["bitfinex","SOLUSD",1719923353228,54.8662,150.01,149.9,16.3654]
["bitfinex","SOLUSD",1719923353533,12.05,149.95,149.9,16.3654]
["bitfinex","SOLUSD",1719923353742,12.05,149.96,149.91,12.05]
["bitfinex","SOLUSD",1719923354216,12.05,149.96,149.9,16.3654]
["bitfinex","SOLUSD",1719923354418,12.05,149.95,149.9,16.3654]
["bitfinex","SOLUSD",1719923354750,12.05,149.96,149.91,12.05]
["bitfinex","SOLUSD",1719923355122,12.05,149.95,149.9,28.4154]
["bitfinex","SOLUSD",1719923356544,22.8214,149.99,149.9,28.4154]
["bitfinex","SOLUSD",1719923356722,12.05,149.95,149.9,28.4154]
["bitfinex","SOLUSD",1719923357430,22.8214,149.99,149.9,28.4154]
["bitfinex","SOLUSD",1719923357615,12.05,149.95,149.9,28.4154]
["bitfinex","SOLUSD",1719923357820,12.05,149.95,149.91,12.05]
["bitfinex","SOLUSD",1719923359534,22.8214,149.99,149.91,12.05]
["bitfinex","SOLUSD",1719923359936,12.05,149.96,149.91,12.05]
["bitfinex","SOLUSD",1719923360241,22.8214,149.99,149.92,12.05]
["bitfinex","SOLUSD",1719923360631,22.8214,149.99,149.9,16.3654]
["bitfinex","SOLUSD",1719923360632,22.4308013,150.03,149.94,12.05]
["bitfinex","SOLUSD",1719923360824,12.05,149.99,149.94,12.05]
["bitfinex","SOLUSD",1719923361436,22.4308013,150.03,149.94,12.05]
["bitfinex","SOLUSD",1719923361639,12.05,149.99,149.91,100.0]
["bitfinex","SOLUSD",1719923361843,12.05,149.99,149.94,12.05]
["bitfinex","SOLUSD",1719923362739,22.4308013,150.03,149.94,12.05]
["bitfinex","SOLUSD",1719923363049,12.05,149.99,149.94,12.05]
["bitfinex","SOLUSD",1719923364551,29.0963013,150.03,149.91,100.0]
["bitfinex","SOLUSD",1719923364731,12.05,149.99,149.95,12.05]
["bitfinex","SOLUSD",1719923364931,12.05,149.99,149.91,100.0]
["bitfinex","SOLUSD",1719923365158,12.05,149.99,149.95,12.05]
["bitfinex","SOLUSD",1719923365535,12.05,150.0,149.95,12.05]
["bitfinex","SOLUSD",1719923366452,22.4308013,150.03,149.95,12.05]
["bitfinex","SOLUSD",1719923366649,12.05,150.0,149.95,12.05]
["bitfinex","SOLUSD",1719923367443,22.4308013,150.03,149.95,12.05]
["bitfinex","SOLUSD",1719923367638,12.05,150.0,149.91,100.0]
["bitfinex","SOLUSD",1719923367838,12.05,150.0,149.95,12.05]
["bitfinex","SOLUSD",1719923368039,12.05,149.99,149.95,12.05]
["bitfinex","SOLUSD",1719923368756,12.05,150.0,149.95,12.05]
["bitfinex","SOLUSD",1719923369137,7.2380013,150.03,149.95,27.8677]
["bitfinex","SOLUSD",1719923369339,12.05,150.0,149.95,27.8677]
["bitfinex","SOLUSD",1719923369552,12.05,150.0,149.96,12.05]
["bitfinex","SOLUSD",1719923371356,0.8574013,150.03,149.97,12.05]
["bitfinex","SOLUSD",1719923371660,12.05,150.02,149.97,12.05]
["bitfinex","SOLUSD",1719923372457,0.8574013,150.03,149.97,12.05]
["bitfinex","SOLUSD",1719923372861,12.05,150.02,149.97,12.05]
["bitfinex","SOLUSD",1719923373847,12.05,150.01,149.96,12.05]
["bitfinex","SOLUSD",1719923374244,12.05,150.01,149.95,15.8177]
["bitfinex","SOLUSD",1719923374454,0.8574013,150.03,149.96,12.05]
["bitfinex","SOLUSD",1719923374640,12.05,150.01,149.96,12.05]
["bitfinex","SOLUSD",1719923375549,12.05,150.0,149.95,15.8177]
["bitfinex","SOLUSD",1719923375757,12.05,150.01,149.96,12.05]
["bitfinex","SOLUSD",1719923376150,12.05,150.0,149.95,27.8677]
["bitfinex","SOLUSD",1719923377340,7.5228013,150.03,149.95,27.8677]
["bitfinex","SOLUSD",1719923377341,0.8574013,150.03,149.95,27.8677]
["bitfinex","SOLUSD",1719923377546,12.05,150.0,149.95,15.8177]
["bitfinex","SOLUSD",1719923377742,12.05,150.0,149.95,27.8677]
["bitfinex","SOLUSD",1719923378146,12.05,150.0,149.95,15.8177]
["bitfinex","SOLUSD",1719923378548,12.05,150.0,149.95,27.8677]
["bitfinex","SOLUSD",1719923378841,12.05,150.0,149.96,1.33349346]
["bitfinex","SOLUSD",1719923379052,12.05,150.0,149.96,13.38349346]
["bitfinex","SOLUSD",1719923379254,0.8574013,150.03,149.96,12.05]
["bitfinex","SOLUSD",1719923379463,12.05,150.0,149.95,15.8177]
["bitfinex","SOLUSD",1719923379653,12.05,150.0,149.95,27.8677]
["bitfinex","SOLUSD",1719923380260,12.05,150.0,149.95,15.8177]
["bitfinex","SOLUSD",1719923380458,0.8574013,150.03,149.95,15.8177]
["bitfinex","SOLUSD",1719923380659,12.05,150.0,149.96,12.05]
["bitfinex","SOLUSD",1719923380868,12.05,150.0,149.95,27.8677]
["bitfinex","SOLUSD",1719923381371,12.05,150.0,149.95,15.8177]
["bitfinex","SOLUSD",1719923381571,12.05,150.0,149.95,27.8677]
["bitfinex","SOLUSD",1719923381763,0.8574013,150.03,149.95,27.8677]
["bitfinex","SOLUSD",1719923381962,12.05,150.0,149.95,27.8677]
["bitfinex","SOLUSD",1719923383168,12.05,150.0,149.96,12.05]
["bitfinex","SOLUSD",1719923383764,12.05,150.0,149.95,15.8177]
["bitfinex","SOLUSD",1719923383958,0.8574013,150.03,149.96,12.05]
["bitfinex","SOLUSD",1719923384266,12.05,150.0,149.96,12.05]
["bitfinex","SOLUSD",1719923384760,0.8574013,150.03,149.95,15.8177]
["bitfinex","SOLUSD",1719923384946,12.05,150.0,149.96,12.05]
["bitfinex","SOLUSD",1719923385152,12.05,150.0,149.95,15.8177]
["bitfinex","SOLUSD",1719923385153,12.05,150.0,149.95,27.8677]
["bitfinex","SOLUSD",1719923385548,0.8574013,150.03,149.95,27.8677]
["bitfinex","SOLUSD",1719923385760,12.05,150.0,149.95,27.8677]
["bitfinex","SOLUSD",1719923386267,0.8574013,150.03,149.95,27.8677]
["bitfinex","SOLUSD",1719923386457,12.05,150.0,149.95,15.8177]
["bitfinex","SOLUSD",1719923386863,12.05,150.0,149.95,27.8677]
["bitfinex","SOLUSD",1719923387479,0.8574013,150.03,149.95,27.8677]
["bitfinex","SOLUSD",1719923387665,12.05,150.0,149.95,27.8677]
["bitfinex","SOLUSD",1719923388558,0.8574013,150.03,149.96,12.05]
["bitfinex","SOLUSD",1719923388753,12.05,150.0,149.96,12.05]
["bitfinex","SOLUSD",1719923388954,12.05,150.01,149.96,12.05]
["bitfinex","SOLUSD",1719923389659,12.05,150.01,149.95,15.8177]
["bitfinex","SOLUSD",1719923389878,12.05,150.01,149.96,12.05]
["bitfinex","SOLUSD",1719923390873,0.8574013,150.03,149.96,12.05]
["bitfinex","SOLUSD",1719923391175,12.05,150.01,149.96,12.05]
["bitfinex","SOLUSD",1719923391355,0.8574013,150.03,149.96,12.05]
["bitfinex","SOLUSD",1719923391557,12.05,150.01,149.96,12.05]
["bitfinex","SOLUSD",1719923392584,0.8574013,150.03,149.96,12.05]
["bitfinex","SOLUSD",1719923392881,12.05,150.01,149.96,12.05]
["bitfinex","SOLUSD",1719923393057,12.05,150.02,149.97,12.05]
["bitfinex","SOLUSD",1719923393258,0.8574013,150.03,149.97,12.05]
["bitfinex","SOLUSD",1719923393673,12.05,150.02,149.97,12.05]
["bitfinex","SOLUSD",1719923394291,0.8574013,150.03,149.97,12.05]
["bitfinex","SOLUSD",1719923394692,0.8574013,150.03,149.98,12.05]
["bitfinex","SOLUSD",1719923395018,20.0,150.12,149.94,148.2]
["bitfinex","SOLUSD",1719923395019,6.6609,150.13,150.0,103.1819]
["bitfinex","SOLUSD",1719923395181,12.05,150.08,150.04,12.05]
["bitfinex","SOLUSD",1719923395702,12.05,150.08,150.03,12.05]
["bitfinex","SOLUSD",1719923396874,12.05,150.07,150.03,12.05]
["bitfinex","SOLUSD",1719923397292,12.05,150.07,150.04,16.4328]
["bitfinex","SOLUSD",1719923397465,12.05,150.1,150.05,12.05]
["bitfinex","SOLUSD",1719923397656,2.448e-05,150.14,150.05,12.05]
["bitfinex","SOLUSD",1719923397855,6.66052448,150.14,150.05,12.05]
["bitfinex","SOLUSD",1719923398164,6.66052448,150.14,150.07,12.05]
["bitfinex","SOLUSD",1719923398165,2.448e-05,150.14,150.07,12.05]
["bitfinex","SOLUSD",1719923398369,12.05,150.11,150.07,12.05]
["bitfinex","SOLUSD",1719923398872,2.448e-05,150.14,150.06,12.05]
["bitfinex","SOLUSD",1719923399061,12.05,150.1,150.06,12.05]
["bitfinex","SOLUSD",1719923399261,12.05,150.1,150.07,1.33242292]
["bitfinex","SOLUSD",1719923399466,12.05,150.1,150.08,1.33241848]
["bitfinex","SOLUSD",1719923399671,12.05,150.1,150.06,12.05]
["bitfinex","SOLUSD",1719923399870,2.448e-05,150.14,150.06,12.05]
["bitfinex","SOLUSD",1719923400077,2.448e-05,150.14,150.07,12.05]
["bitfinex","SOLUSD",1719923400291,12.05,150.12,150.07,12.05]
["bitfinex","SOLUSD",1719923400463,2.448e-05,150.14,150.07,12.05]
["bitfinex","SOLUSD",1719923400663,2.448e-05,150.14,150.08,12.05]
["bitfinex","SOLUSD",1719923400967,12.05,150.13,150.08,100.0]
["bitfinex","SOLUSD",1719923401174,2.448e-05,150.14,150.06,103.1819]
["bitfinex","SOLUSD",1719923401471,2.448e-05,150.14,150.04,119.6147]
["bitfinex","SOLUSD",1719923401472,12.05,150.1,150.04,119.6147]
["bitfinex","SOLUSD",1719923401680,2.448e-05,150.14,150.04,19.6147]
["bitfinex","SOLUSD",1719923401681,12.05,150.08,150.04,19.6147]
["bitfinex","SOLUSD",1719923402181,2.448e-05,150.14,150.05,12.05]
["bitfinex","SOLUSD",1719923402480,2.448e-05,150.14,150.06,12.05]
["bitfinex","SOLUSD",1719923402663,12.05,150.1,150.06,12.05]
["bitfinex","SOLUSD",1719923402865,12.05,150.11,150.06,12.05]
["bitfinex","SOLUSD",1719923403367,12.05,150.1,150.04,19.6147]
["bitfinex","SOLUSD",1719923403570,2.448e-05,150.14,150.06,12.05]
["bitfinex","SOLUSD",1719923403889,12.05,150.11,150.06,12.05]
["bitfinex","SOLUSD",1719923404185,12.05,150.1,150.04,19.6147]
["bitfinex","SOLUSD",1719923404368,2.448e-05,150.14,150.06,12.05]
["bitfinex","SOLUSD",1719923404572,12.05,150.1,150.06,12.05]
["bitfinex","SOLUSD",1719923404774,12.05,150.1,150.05,12.05]
["bitfinex","SOLUSD",1719923405266,12.05,150.09,150.04,19.6147]
["bitfinex","SOLUSD",1719923405498,12.05,150.08,150.04,31.6647]
["bitfinex","SOLUSD",1719923405665,12.05,150.08,150.04,28.4828]
["bitfinex","SOLUSD",1719923405865,12.05,150.08,150.04,16.4328]
["bitfinex","SOLUSD",1719923406476,6.6613,150.13,150.04,16.4328]
["bitfinex","SOLUSD",1719923406981,12.05,150.07,150.04,16.4328]
["bitfinex","SOLUSD",1719923407774,12.05,150.07,150.0,18.455]
["bitfinex","SOLUSD",1719923407974,6.6625,150.1,150.0,18.455]
["bitfinex","SOLUSD",1719923408192,12.05,150.06,150.01,12.05]
["bitfinex","SOLUSD",1719923408599,12.05,150.06,150.02,12.05]
["bitfinex","SOLUSD",1719923409098,13.0275,150.11,150.02,12.05]
["bitfinex","SOLUSD",1719923409099,6.3656,150.11,150.02,12.05]
["bitfinex","SOLUSD",1719923409282,6.93842259,150.13,150.04,12.05]
["bitfinex","SOLUSD",1719923409476,12.05,150.08,150.05,16.3708]
["bitfinex","SOLUSD",1719923409689,12.05,150.1,150.05,16.3708]
["bitfinex","SOLUSD",1719923409896,2.448e-05,150.14,150.06,12.05]
["bitfinex","SOLUSD",1719923410095,2.448e-05,150.14,150.05,16.3708]
["bitfinex","SOLUSD",1719923410096,12.05,150.1,150.05,16.3708]
["bitfinex","SOLUSD",1719923410792,2.448e-05,150.14,150.05,16.3708]
["bitfinex","SOLUSD",1719923410995,12.05,150.09,150.05,16.3708]
["bitfinex","SOLUSD",1719923414089,2.448e-05,150.14,150.05,16.3708]
["bitfinex","SOLUSD",1719923414399,12.05,150.1,150.05,28.4208]
["bitfinex","SOLUSD",1719923414599,2.448e-05,150.14,150.05,28.4208]
["bitfinex","SOLUSD",1719923414898,12.05,150.1,150.05,28.4208]
["bitfinex","SOLUSD",1719923415284,2.448e-05,150.14,150.05,16.3708]
["bitfinex","SOLUSD",1719923415285,12.05,150.09,150.05,16.3708]
["bitfinex","SOLUSD",1719923415498,12.05,150.08,150.05,16.3708]
["bitfinex","SOLUSD",1719923416178,2.448e-05,150.14,150.05,16.3708]
["bitfinex","SOLUSD",1719923416381,12.05,150.08,150.05,16.3708]
["bitfinex","SOLUSD",1719923416609,12.05,150.09,150.05,16.3708]
["bitfinex","SOLUSD",1719923416803,12.05,150.08,150.05,16.3708]
["bitfinex","SOLUSD",1719923416986,20.00002448,150.14,150.05,16.3708]
["bitfinex","SOLUSD",1719923416987,26.66062448,150.14,150.05,16.3708]
["bitfinex","SOLUSD",1719923417395,12.05,150.08,150.05,16.3708]
["bitfinex","SOLUSD",1719923418886,12.05,150.09,150.05,16.3708]
["bitfinex","SOLUSD",1719923419086,20.00002448,150.14,150.05,16.3708]
["bitfinex","SOLUSD",1719923419283,12.05,150.09,150.05,16.3708]
["bitfinex","SOLUSD",1719923419605,12.05,150.11,150.06,12.05]
["bitfinex","SOLUSD",1719923419797,2.448e-05,150.14,150.06,12.05]
["bitfinex","SOLUSD",1719923419997,12.05,150.1,150.06,12.05]
["bitfinex","SOLUSD",1719923420198,2.448e-05,150.14,150.06,12.05]
["bitfinex","SOLUSD",1719923420401,12.05,150.1,150.05,16.3708]
["bitfinex","SOLUSD",1719923420604,12.05,150.08,150.01,115.9102]
["bitfinex","SOLUSD",1719923420903,12.05,150.07,150.03,12.05]
["bitfinex","SOLUSD",1719923421308,12.05,150.08,150.03,12.05]
["bitfinex","SOLUSD",1719923422305,2.448e-05,150.14,150.04,12.05]
["bitfinex","SOLUSD",1719923422495,12.05,150.09,150.05,12.05]
["bitfinex","SOLUSD",1719923422910,12.05,150.09,150.04,12.05]
["bitfinex","SOLUSD",1719923425113,12.05,150.09,150.01,15.9102]
["bitfinex","SOLUSD",1719923425312,12.05,150.07,150.03,12.05]
["bitfinex","SOLUSD",1719923425514,12.05,150.07,150.01,15.9102]
["bitfinex","SOLUSD",1719923426024,12.05,150.07,150.02,12.05]
["bitfinex","SOLUSD",1719923426414,6.6616,150.12,150.02,12.05]
["bitfinex","SOLUSD",1719923426618,12.05,150.07,150.02,12.05]
["bitfinex","SOLUSD",1719923427130,23.0703,150.13,150.03,12.05]
["bitfinex","SOLUSD",1719923427506,12.05,150.07,150.03,12.05]
["bitfinex","SOLUSD",1719923428722,23.0703,150.13,150.02,12.05]
["bitfinex","SOLUSD",1719923428917,12.05,150.07,150.02,12.05]
["bitfinex","SOLUSD",1719923429127,12.05,150.08,150.03,12.05]
["bitfinex","SOLUSD",1719923430130,12.05,150.07,150.02,12.05]
["bitfinex","SOLUSD",1719923432415,6.5102,150.12,150.01,115.9102]
["bitfinex","SOLUSD",1719923432621,6.5102,150.12,150.03,12.05]
["bitfinex","SOLUSD",1719923432829,12.05,150.08,150.03,12.05]
["bitfinex","SOLUSD",1719923433219,12.05,150.07,150.01,15.9102]
["bitfinex","SOLUSD",1719923433534,6.5102,150.12,150.03,12.05]
["bitfinex","SOLUSD",1719923433714,12.05,150.07,150.03,12.05]
["bitfinex","SOLUSD",1719923434329,6.5102,150.12,150.03,12.05]
["bitfinex","SOLUSD",1719923434726,12.05,150.08,150.03,12.05]
["bitfinex","SOLUSD",1719923434921,12.05,150.08,150.04,12.05]
["bitfinex","SOLUSD",1719923435523,6.5102,150.12,150.04,12.05]
["bitfinex","SOLUSD",1719923436037,12.05,150.09,150.04,12.05]
["bitfinex","SOLUSD",1719923436417,6.5102,150.12,150.05,12.05]
["bitfinex","SOLUSD",1719923436614,12.05,150.09,150.05,12.05]
["bitfinex","SOLUSD",1719923437232,12.05,150.09,149.99,23.49657286]
["bitfinex","SOLUSD",1719923437541,12.05,150.06,150.01,12.05]
["bitfinex","SOLUSD",1719923439044,6.6619,150.11,150.01,12.05]
["bitfinex","SOLUSD",1719923439229,12.05,150.06,150.01,12.05]
["bitfinex","SOLUSD",1719923439421,13.1716,150.12,150.02,12.05]
["bitfinex","SOLUSD",1719923439621,13.1716,150.12,150.04,12.05]
["bitfinex","SOLUSD",1719923439622,6.5102,150.12,150.04,12.05]
["bitfinex","SOLUSD",1719923439818,6.5102,150.12,150.05,12.05]
["bitfinex","SOLUSD",1719923440037,12.05,150.09,150.05,12.05]
["bitfinex","SOLUSD",1719923440234,6.5102,150.12,150.05,12.05]
["bitfinex","SOLUSD",1719923440435,12.05,150.09,150.05,12.05]
["bitfinex","SOLUSD",1719923441637,6.5102,150.12,150.05,12.05]
["bitfinex","SOLUSD",1719923441834,12.05,150.09,150.05,12.05]
["bitfinex","SOLUSD",1719923442034,6.6618,150.11,149.99,100.0]
["bitfinex","SOLUSD",1719923442238,12.05,150.07,150.02,12.05]
["bitfinex","SOLUSD",1719923442740,12.05,150.07,150.03,12.05]
["bitfinex","SOLUSD",1719923443332,12.05,150.06,149.99,100.0]
["bitfinex","SOLUSD",1719923443530,6.6625,150.1,150.01,12.05]
["bitfinex","SOLUSD",1719923443732,12.05,150.06,150.01,12.05]
["bitfinex","SOLUSD",1719923443927,12.05,150.06,149.99,100.0]
["bitfinex","SOLUSD",1719923444129,12.05,150.04,150.0,12.05]
["bitfinex","SOLUSD",1719923444526,12.05,150.05,150.0,12.05]
["bitfinex","SOLUSD",1719923445235,12.05,150.05,149.98,15.6197]
["bitfinex","SOLUSD",1719923445630,12.05,150.05,150.01,12.05]
["bitfinex","SOLUSD",1719923445830,12.05,150.05,149.98,15.6197]
["bitfinex","SOLUSD",1719923446251,12.05,150.05,150.0,12.05]
["bitfinex","SOLUSD",1719923447660,6.6619,150.11,150.01,12.05]
["bitfinex","SOLUSD",1719923447866,12.05,150.06,150.01,12.05]
["bitfinex","SOLUSD",1719923448450,12.05,150.06,150.02,12.05]
["bitfinex","SOLUSD",1719923448633,12.05,150.06,149.99,100.0]
["bitfinex","SOLUSD",1719923448859,12.05,150.06,150.01,12.05]
["bitfinex","SOLUSD",1719923449340,12.05,150.06,150.02,12.05]
["bitfinex","SOLUSD",1719923450246,26.6625,150.1,149.98,115.6197]
["bitfinex","SOLUSD",1719923450434,26.6625,150.1,150.01,12.05]
["bitfinex","SOLUSD",1719923450435,12.05,150.05,150.01,12.05]
["bitfinex","SOLUSD",1719923451334,26.6625,150.1,150.01,12.05]
["bitfinex","SOLUSD",1719923451534,12.05,150.06,150.01,12.05]
["bitfinex","SOLUSD",1719923452830,12.05,150.05,149.98,115.6197]
["bitfinex","SOLUSD",1719923453055,12.05,150.05,150.01,12.05]
["bitfinex","SOLUSD",1719923453853,26.6623,150.1,150.01,12.05]
["bitfinex","SOLUSD",1719923454257,12.05,150.06,150.01,12.05]
["bitfinex","SOLUSD",1719923455436,20.0,150.1,150.01,12.05]
["bitfinex","SOLUSD",1719923455649,20.0,150.1,149.98,115.6197]
["bitfinex","SOLUSD",1719923455650,12.05,150.06,150.02,12.05]
["bitfinex","SOLUSD",1719923456043,6.5102,150.12,150.04,12.05]
["bitfinex","SOLUSD",1719923456246,6.5102,150.12,150.05,1.3325738]
["bitfinex","SOLUSD",1719923456442,12.05,150.09,150.05,1.3325738]
["bitfinex","SOLUSD",1719923456856,6.5102,150.12,150.05,1.3325738]
["bitfinex","SOLUSD",1719923457056,6.5102,150.12,150.05,13.3825738]
["bitfinex","SOLUSD",1719923457243,12.05,150.08,150.06,1.33257331]
["bitfinex","SOLUSD",1719923457450,6.5102,150.12,150.04,12.05]
["bitfinex","SOLUSD",1719923457738,12.05,150.09,150.05,12.05]
["bitfinex","SOLUSD",1719923457940,12.05,150.09,150.02,100.0]
["bitfinex","SOLUSD",1719923458233,13.1715,150.12,150.04,12.05]
["bitfinex","SOLUSD",1719923458449,12.05,150.08,150.04,12.05]
["bitfinex","SOLUSD",1719923460570,6.5102,150.12,150.04,12.05]
["bitfinex","SOLUSD",1719923460767,12.05,150.09,150.04,12.05]
["bitfinex","SOLUSD",1719923461071,12.05,150.08,150.04,12.05]
["bitfinex","SOLUSD",1719923461441,6.5102,150.12,150.05,12.05]
["bitfinex","SOLUSD",1719923461634,6.5102,150.12,150.06,13.38238637]
["bitfinex","SOLUSD",1719923461848,12.05,150.11,150.07,12.05]
["bitfinex","SOLUSD",1719923462066,12.05,150.11,150.08,1.3323686]
["bitfinex","SOLUSD",1719923462239,6.5102,150.12,150.08,1.3323686]
["bitfinex","SOLUSD",1719923462640,12.05,150.12,150.08,1.3323686]
["bitfinex","SOLUSD",1719923462840,2.448e-05,150.14,150.08,1.3323686]
["bitfinex","SOLUSD",1719923463046,12.05,150.12,150.08,1.3323686]
["bitfinex","SOLUSD",1719923463242,12.05,150.12,150.08,13.3823686]
["bitfinex","SOLUSD",1719923463461,2.448e-05,150.14,150.08,12.05]
["bitfinex","SOLUSD",1719923463646,2.448e-05,150.14,150.05,100.0]
["bitfinex","SOLUSD",1719923463842,12.05,150.12,150.08,12.05]
["bitfinex","SOLUSD",1719923464659,2.448e-05,150.14,150.08,12.05]
["bitfinex","SOLUSD",1719923464954,12.05,150.12,150.08,12.05]
["bitfinex","SOLUSD",1719923465349,12.05,150.11,150.07,12.05]
["bitfinex","SOLUSD",1719923466652,2.448e-05,150.14,150.07,12.05]
["bitfinex","SOLUSD",1719923467154,2.448e-05,150.14,150.08,12.05]
["bitfinex","SOLUSD",1719923467349,12.05,150.13,150.08,12.05]
["bitfinex","SOLUSD",1719923468084,2.448e-05,150.14,150.08,12.05]
["bitfinex","SOLUSD",1719923468272,12.05,150.13,150.08,12.05]
["bitfinex","SOLUSD",1719923468590,12.05,150.13,150.09,100.0]
["bitfinex","SOLUSD",1719923468787,2.448e-05,150.14,150.09,12.05]
["bitfinex","SOLUSD",1719923468954,12.05,150.13,150.09,12.05]
["bitfinex","SOLUSD",1719923469156,2.448e-05,150.14,150.09,112.05]
["bitfinex","SOLUSD",1719923469654,12.05002448,150.14,150.09,112.05]
["bitfinex","SOLUSD",1719923470066,12.05002448,150.14,150.09,12.05]
["bitfinex","SOLUSD",1719923470262,12.05,150.13,150.09,12.05]
["bitfinex","SOLUSD",1719923470468,2.448e-05,150.14,150.09,112.05]
["bitfinex","SOLUSD",1719923470851,0.8574013,150.18,150.16,100.0]
["bitfinex","SOLUSD",1719923471084,0.8574013,150.18,150.17,28.584]
["bitfinex","SOLUSD",1719923471386,0.8574013,150.18,150.17,16.534]
["bitfinex","SOLUSD",1719923471962,0.8574013,150.18,150.17,28.584]
["bitfinex","SOLUSD",1719923472276,22.7514,150.28,150.17,28.584]
["bitfinex","SOLUSD",1719923472277,15.0781,150.32,150.21,100.0]
["bitfinex","SOLUSD",1719923472483,12.05,150.31,150.26,12.05]
["bitfinex","SOLUSD",1719923472685,15.0781,150.32,150.26,12.05]
["bitfinex","SOLUSD",1719923472686,12.05,150.3,150.26,12.05]
["bitfinex","SOLUSD",1719923472859,15.0781,150.32,150.26,12.05]
["bitfinex","SOLUSD",1719923473061,12.05,150.3,150.26,12.05]
["bitfinex","SOLUSD",1719923473257,0.8574013,150.33,150.28,100.0]
["bitfinex","SOLUSD",1719923473451,0.8574013,150.33,150.22,100.0]
["bitfinex","SOLUSD",1719923473452,0.8574013,150.33,150.24,100.0]
["bitfinex","SOLUSD",1719923473650,0.8574013,150.33,150.26,12.05]
["bitfinex","SOLUSD",1719923473863,0.8574013,150.33,150.22,115.3099]
["bitfinex","SOLUSD",1719923473864,12.05,150.31,150.22,115.3099]
["bitfinex","SOLUSD",1719923474069,12.05,150.29,150.22,100.0]
["bitfinex","SOLUSD",1719923474256,16.3311013,150.33,150.22,100.0]
["bitfinex","SOLUSD",1719923474455,12.05,150.3,150.25,12.05]
["bitfinex","SOLUSD",1719923475073,12.05,150.28,150.2,100.0]
["bitfinex","SOLUSD",1719923475274,12.05,150.27,150.18,115.8588]
["bitfinex","SOLUSD",1719923475667,12.05,150.26,150.18,115.8588]
["bitfinex","SOLUSD",1719923475863,12.05,150.25,150.16,112.05]
["bitfinex","SOLUSD",1719923476074,6.2457,150.28,150.19,12.05]
["bitfinex","SOLUSD",1719923476259,12.05,150.23,150.14,115.8114]
["bitfinex","SOLUSD",1719923476562,12.05,150.23,150.19,12.05]
["bitfinex","SOLUSD",1719923476765,12.05,150.22,150.14,15.8114]
["bitfinex","SOLUSD",1719923476968,12.05,150.22,150.12,100.0]
["bitfinex","SOLUSD",1719923476969,15.4477,150.26,150.12,100.0]
["bitfinex","SOLUSD",1719923477169,15.4477,150.26,150.11,3.1819]
["bitfinex","SOLUSD",1719923477170,12.05,150.2,150.16,12.05]
["bitfinex","SOLUSD",1719923477368,6.656,150.25,150.12,100.0]
["bitfinex","SOLUSD",1719923477579,12.05,150.21,150.12,100.0]
["bitfinex","SOLUSD",1719923477755,42.7477,150.26,150.12,100.0]
["bitfinex","SOLUSD",1719923477960,20.0,150.25,150.12,100.0]
["bitfinex","SOLUSD",1719923478159,26.6556,150.25,150.12,100.0]
["bitfinex","SOLUSD",1719923478562,26.6556,150.25,150.11,30.4819]
["bitfinex","SOLUSD",1719923478563,6.656,150.24,150.11,30.4819]
["bitfinex","SOLUSD",1719923478773,6.3677,150.22,150.12,1.33170669]
["bitfinex","SOLUSD",1719923479066,6.3677,150.22,150.11,127.3]
["bitfinex","SOLUSD",1719923479260,6.3677,150.22,150.12,1.33171113]
["bitfinex","SOLUSD",1719923479963,6.3677,150.22,150.13,100.0]
["bitfinex","SOLUSD",1719923480164,6.3677,150.22,150.14,1.33160785]
["bitfinex","SOLUSD",1719923480470,27.3,150.25,150.14,23.2419]
["bitfinex","SOLUSD",1719923480674,15.4477,150.26,150.17,100.0]
["bitfinex","SOLUSD",1719923481879,6.4646,150.27,150.19,100.0]
["bitfinex","SOLUSD",1719923482781,6.4646,150.27,150.21,100.0]
["bitfinex","SOLUSD",1719923482983,15.0078,150.3,150.23,100.0]
["bitfinex","SOLUSD",1719923483384,6.4762,150.31,150.23,100.0]
["bitfinex","SOLUSD",1719923483590,6.4762,150.31,150.25,100.0]
["bitfinex","SOLUSD",1719923483891,0.8574013,150.33,150.27,100.0]
["bitfinex","SOLUSD",1719923484495,0.8574013,150.33,150.29,100.0]
["bitfinex","SOLUSD",1719923485086,0.8574013,150.33,150.3,1.33014807]
["bitfinex","SOLUSD",1719923485293,0.8574013,150.33,150.25,100.0]
["bitfinex","SOLUSD",1719923486174,0.8574013,150.33,150.27,100.0]
["bitfinex","SOLUSD",1719923487688,0.8574013,150.33,150.25,100.0]
["bitfinex","SOLUSD",1719923488279,0.8574013,150.33,150.27,100.0]
["bitfinex","SOLUSD",1719923489670,0.8574013,150.33,150.25,100.0]
["bitfinex","SOLUSD",1719923489871,0.8574013,150.33,150.27,100.0]
["bitfinex","SOLUSD",1719923490982,0.8574013,150.33,150.24,27.3]
["bitfinex","SOLUSD",1719923490983,0.8574013,150.33,150.28,1.33043346]
["bitfinex","SOLUSD",1719923492194,0.8574013,150.33,150.27,100.0]
["bitfinex","SOLUSD",1719923493977,6.6503,150.37,150.27,100.0]
["bitfinex","SOLUSD",1719923494276,0.1664567,150.33,150.27,100.0]
["bitfinex","SOLUSD",1719923495180,0.1664567,150.33,150.25,100.0]
["bitfinex","SOLUSD",1719923496069,0.1664567,150.33,150.27,100.0]
["bitfinex","SOLUSD",1719923496677,0.1664567,150.33,150.28,1.33043853]
["bitfinex","SOLUSD",1719923496882,0.1664567,150.33,150.25,100.0]
["bitfinex","SOLUSD",1719923498193,0.1664567,150.33,150.26,1.33056149]
["bitfinex","SOLUSD",1719923498402,6.1386,150.32,150.27,1.33055977]
["bitfinex","SOLUSD",1719923499111,6.1386,150.32,150.25,100.0]
["bitfinex","SOLUSD",1719923505011,6.1386,150.32,150.27,100.0]
["bitfinex","SOLUSD",1719923505409,6.1386,150.32,150.25,100.0]
["bitfinex","SOLUSD",1719923509102,6.3050567,150.32,150.27,100.0]
["bitfinex","SOLUSD",1719923509702,0.1664567,150.32,150.28,1.3303913]
["bitfinex","SOLUSD",1719923510595,0.1664567,150.32,150.27,100.0]
["bitfinex","SOLUSD",1719923511517,0.1664567,150.32,150.31,100.0]
["bitfinex","SOLUSD",1719923511730,0.1664567,150.32,150.31,1.33007087]
["bitfinex","SOLUSD",1719923512010,0.1664567,150.32,150.31,101.33007087]
["bitfinex","SOLUSD",1719923512225,0.1664567,150.32,150.31,100.0]
["bitfinex","SOLUSD",1719923512608,0.1664567,150.32,150.31,1.33007294]
["bitfinex","SOLUSD",1719923513017,0.1664567,150.32,150.31,101.33007294]
["bitfinex","SOLUSD",1719923513708,0.1664567,150.32,150.31,100.0]
["bitfinex","SOLUSD",1719923514308,0.1664567,150.32,150.31,137.27974371]
["bitfinex","SOLUSD",1719923514516,0.1664567,150.32,150.31,135.9497]
["bitfinex","SOLUSD",1719923515321,0.8542987,150.36,150.34,120.06]
["bitfinex","SOLUSD",1719923515627,0.8542987,150.36,150.35,147.36]
["bitfinex","SOLUSD",1719923515798,0.8542987,150.36,150.35,47.36]
["bitfinex","SOLUSD",1719923515998,6.1268,150.48,150.41,100.0]
["bitfinex","SOLUSD",1719923516698,6.1268,150.48,150.39,100.0]
["bitfinex","SOLUSD",1719923517110,6.1268,150.48,150.38,27.3]
["bitfinex","SOLUSD",1719923517299,6.1268,150.48,150.37,100.0]
["bitfinex","SOLUSD",1719923517503,6.646,150.47,150.35,127.3]
["bitfinex","SOLUSD",1719923517705,6.6462,150.46,150.35,127.3]
["bitfinex","SOLUSD",1719923517904,6.6468,150.45,150.35,127.3]
["bitfinex","SOLUSD",1719923518209,28.6418,150.45,150.36,1.32970987]
["bitfinex","SOLUSD",1719923518420,28.6418,150.45,150.33,100.0]
["bitfinex","SOLUSD",1719923518625,6.6473,150.44,150.33,100.0]
["bitfinex","SOLUSD",1719923519126,21.995,150.45,150.34,1.32984874]
["bitfinex","SOLUSD",1719923519432,21.995,150.45,150.33,100.0]
["bitfinex","SOLUSD",1719923519634,28.6417,150.45,150.33,100.0]
["bitfinex","SOLUSD",1719923519817,21.995,150.45,150.34,1.32977385]
["bitfinex","SOLUSD",1719923520212,21.995,150.45,150.35,128.62961451]
["bitfinex","SOLUSD",1719923520411,21.995,150.45,150.38,100.0]
["bitfinex","SOLUSD",1719923520831,22.9483,150.49,150.41,100.0]
["bitfinex","SOLUSD",1719923521132,22.9483,150.49,150.41,127.3]
["bitfinex","SOLUSD",1719923521352,6.4577,150.49,150.44,100.0]
["bitfinex","SOLUSD",1719923521527,6.4577,150.49,150.45,1.32887814]
["bitfinex","SOLUSD",1719923521724,6.4577,150.49,150.42,100.0]
["bitfinex","SOLUSD",1719923521924,6.4577,150.49,150.44,100.0]
["bitfinex","SOLUSD",1719923522347,6.4577,150.49,150.41,27.3]
["bitfinex","SOLUSD",1719923522348,0.8542987,150.51,150.46,100.0]
["bitfinex","SOLUSD",1719923522552,0.8542987,150.51,150.47,1.32871017]
["bitfinex","SOLUSD",1719923522919,0.8542987,150.51,150.47,100.0]
["bitfinex","SOLUSD",1719923523225,0.8542987,150.51,150.49,100.0]
["bitfinex","SOLUSD",1719923523427,0.8542987,150.51,150.47,100.0]
["bitfinex","SOLUSD",1719923523827,0.8542987,150.51,150.5,100.0]
["bitfinex","SOLUSD",1719923524653,0.8542987,150.51,150.48,100.0]
["bitfinex","SOLUSD",1719923524948,0.8542987,150.51,150.5,100.0]
["bitfinex","SOLUSD",1719923525649,0.8542987,150.51,150.48,100.0]
["bitfinex","SOLUSD",1719923526740,0.8542987,150.51,150.46,100.0]
["bitfinex","SOLUSD",1719923527319,6.3113,150.5,150.43,100.0]
["bitfinex","SOLUSD",1719923527535,6.3113,150.5,150.44,1.3289384]
["bitfinex","SOLUSD",1719923528143,6.3113,150.5,150.43,100.0]
["bitfinex","SOLUSD",1719923528345,6.3113,150.5,150.44,1.32902525]
["bitfinex","SOLUSD",1719923528656,15.5781,150.49,150.41,100.0]
["bitfinex","SOLUSD",1719923529443,15.5781,150.49,150.38,20.06]
["bitfinex","SOLUSD",1719923529444,15.5781,150.49,150.43,100.0]
["bitfinex","SOLUSD",1719923529751,15.5781,150.49,150.37,100.0]
["bitfinex","SOLUSD",1719923529958,20.0,150.48,150.35,100.0]
["bitfinex","SOLUSD",1719923530168,6.6463,150.46,150.37,100.0]
["bitfinex","SOLUSD",1719923530540,6.6459,150.47,150.37,100.0]
["bitfinex","SOLUSD",1719923530858,6.6455,150.48,150.37,100.0]
["bitfinex","SOLUSD",1719923531361,6.6454,150.48,150.37,100.0]
["bitfinex","SOLUSD",1719923532455,6.6454,150.48,150.35,100.0]
["bitfinex","SOLUSD",1719923532646,26.394,150.47,150.34,100.0]
["bitfinex","SOLUSD",1719923532847,6.6473,150.44,150.34,100.0]
["bitfinex","SOLUSD",1719923533355,6.6468,150.45,150.34,100.0]
["bitfinex","SOLUSD",1719923533555,6.6472,150.44,150.34,100.0]
["bitfinex","SOLUSD",1719923533741,12.9802,150.47,150.34,100.0]
["bitfinex","SOLUSD",1719923534060,20.0,150.46,150.36,100.0]
["bitfinex","SOLUSD",1719923534433,12.9799,150.47,150.36,100.0]
["bitfinex","SOLUSD",1719923534850,6.6463,150.46,150.36,100.0]
["bitfinex","SOLUSD",1719923535033,6.334,150.47,150.36,100.0]
["bitfinex","SOLUSD",1719923535769,6.6469,150.45,150.34,100.0]
["bitfinex","SOLUSD",1719923535974,6.6463,150.46,150.34,100.0]
["bitfinex","SOLUSD",1719923536258,6.6468,150.45,150.34,100.0]
["bitfinex","SOLUSD",1719923536450,6.6463,150.46,150.34,100.0]
["bitfinex","SOLUSD",1719923537145,6.3285,150.45,150.32,100.0]
["bitfinex","SOLUSD",1719923537349,20.0,150.44,150.32,100.0]
["bitfinex","SOLUSD",1719923537542,6.6483,150.42,150.32,100.0]
["bitfinex","SOLUSD",1719923537749,16.0947,150.4,150.32,100.0]
["bitfinex","SOLUSD",1719923541354,16.0947,150.4,150.28,102.00060207]
["bitfinex","SOLUSD",1719923542563,16.0947,150.4,150.3,100.0]
["bitfinex","SOLUSD",1719923543153,16.0947,150.4,150.28,102.00060207]
["bitfinex","SOLUSD",1719923543742,16.0947,150.4,150.29,1.33009138]
["bitfinex","SOLUSD",1719923543944,16.0947,150.4,150.28,102.00060207]
["bitfinex","SOLUSD",1719923544867,15.8999,150.38,150.28,2.00060207]
["bitfinex","SOLUSD",1719923545058,22.5497,150.38,150.26,359.9]
["bitfinex","SOLUSD",1719923545261,15.8999,150.38,150.28,100.0]
["bitfinex","SOLUSD",1719923545452,15.8999,150.38,150.29,1.3302922]
["bitfinex","SOLUSD",1719923545848,15.8999,150.38,150.3,1.3302855]
["bitfinex","SOLUSD",1719923546075,15.8999,150.38,150.28,100.0]
["bitfinex","SOLUSD",1719923546651,15.8999,150.38,150.26,259.9]
["bitfinex","SOLUSD",1719923546652,15.8999,150.38,150.31,100.0]
["bitfinex","SOLUSD",1719923547155,15.8999,150.38,150.29,100.0]
["bitfinex","SOLUSD",1719923548465,15.8999,150.38,150.31,100.0]
["bitfinex","SOLUSD",1719923549050,15.8999,150.38,150.33,100.0]
["bitfinex","SOLUSD",1719923549366,15.8999,150.38,150.29,100.0]
["bitfinex","SOLUSD",1719923549569,15.8999,150.38,150.27,100.0]
["bitfinex","SOLUSD",1719923549952,15.8999,150.38,150.28,1.33023185]
["bitfinex","SOLUSD",1719923550465,15.8999,150.38,150.29,100.0]
["bitfinex","SOLUSD",1719923550883,6.4872,150.39,150.35,100.0]
["bitfinex","SOLUSD",1719923551380,22.7572,150.43,150.35,100.0]
["bitfinex","SOLUSD",1719923551746,22.7572,150.43,150.37,100.0]
["bitfinex","SOLUSD",1719923552156,22.7572,150.43,150.32,120.06]
["bitfinex","SOLUSD",1719923552157,22.7572,150.43,150.35,100.0]
["bitfinex","SOLUSD",1719923552767,22.7572,150.43,150.33,100.0]
["bitfinex","SOLUSD",1719923552969,22.7572,150.43,150.33,101.99993666]
["bitfinex","SOLUSD",1719923553674,22.7572,150.43,150.33,1.99993666]
["bitfinex","SOLUSD",1719923555064,29.4048,150.43,150.31,100.0]
["bitfinex","SOLUSD",1719923555474,6.648,150.42,150.29,108.55930744]
["bitfinex","SOLUSD",1719923555860,6.648,150.42,150.29,100.0]
["bitfinex","SOLUSD",1719923556657,29.4049,150.43,150.29,100.0]
["bitfinex","SOLUSD",1719923557177,42.8172,150.43,150.29,100.0]
["bitfinex","SOLUSD",1719923557369,6.1982,150.39,150.29,100.0]
["bitfinex","SOLUSD",1719923557571,12.8479,150.39,150.27,100.0]
["bitfinex","SOLUSD",1719923557971,6.1982,150.39,150.27,100.0]
["bitfinex","SOLUSD",1719923559083,12.8475,150.39,150.27,100.0]
["bitfinex","SOLUSD",1719923560276,6.4083,150.37,150.26,8.55930744]
["bitfinex","SOLUSD",1719923560474,6.4083,150.35,150.24,100.0]
["bitfinex","SOLUSD",1719923560678,6.4083,150.39,150.28,100.0]
["bitfinex","SOLUSD",1719923561270,6.4083,150.39,150.26,100.0]
["bitfinex","SOLUSD",1719923561461,13.0577,150.39,150.26,100.0]
["bitfinex","SOLUSD",1719923561662,22.494,150.38,150.26,100.0]
["bitfinex","SOLUSD",1719923561862,15.8441,150.38,150.26,100.0]
["bitfinex","SOLUSD",1719923562893,15.8441,150.38,150.28,100.0]
["bitfinex","SOLUSD",1719923563981,15.8441,150.38,150.26,100.0]
["bitfinex","SOLUSD",1719923565071,6.2143,150.37,150.26,100.0]
["bitfinex","SOLUSD",1719923569886,6.2143,150.37,150.28,100.0]
["bitfinex","SOLUSD",1719923571485,6.2143,150.37,150.29,1.33024159]
["bitfinex","SOLUSD",1719923571671,6.2143,150.37,150.3,101.33014436]
["bitfinex","SOLUSD",1719923571985,6.2143,150.37,150.32,100.0]
["bitfinex","SOLUSD",1719923572480,15.8441,150.38,150.32,100.0]
["bitfinex","SOLUSD",1719923572481,22.4516,150.43,150.35,100.0]
["bitfinex","SOLUSD",1719923572895,22.4516,150.43,150.36,1.32958782]
["bitfinex","SOLUSD",1719923573402,22.4516,150.43,150.35,127.25]
["bitfinex","SOLUSD",1719923573578,22.4516,150.43,150.37,100.0]
["bitfinex","SOLUSD",1719923573985,22.4516,150.43,150.35,127.25]
["bitfinex","SOLUSD",1719923574302,22.4516,150.43,150.33,100.0]
["bitfinex","SOLUSD",1719923574475,22.4516,150.43,150.34,20.0]
["bitfinex","SOLUSD",1719923575884,22.4516,150.43,150.35,100.0]
["bitfinex","SOLUSD",1719923576591,27.25,150.48,150.35,100.0]
["bitfinex","SOLUSD",1719923576592,6.4871,150.47,150.4,100.0]
["bitfinex","SOLUSD",1719923576793,6.4871,150.47,150.38,127.25]
["bitfinex","SOLUSD",1719923576976,6.4871,150.47,150.39,20.0]
["bitfinex","SOLUSD",1719923577181,6.4871,150.47,150.4,100.0]
["bitfinex","SOLUSD",1719923577379,6.4871,150.47,150.39,20.0]
["bitfinex","SOLUSD",1719923578176,6.4871,150.47,150.38,127.25]
["bitfinex","SOLUSD",1719923578603,6.4871,150.47,150.4,100.0]
["bitfinex","SOLUSD",1719923580598,6.4871,150.47,150.42,100.0]
["bitfinex","SOLUSD",1719923580808,6.4871,150.47,150.43,1.32903301]
["bitfinex","SOLUSD",1719923580985,6.4871,150.47,150.44,100.0]
["bitfinex","SOLUSD",1719923581193,6.9726987,150.51,150.45,1.32898632]
["bitfinex","SOLUSD",1719923581386,6.9726987,150.51,150.46,1.32883786]
["bitfinex","SOLUSD",1719923581706,6.9726987,150.51,150.44,100.0]
["bitfinex","SOLUSD",1719923583893,6.9726987,150.51,150.44,127.25]
["bitfinex","SOLUSD",1719923584704,6.9726987,150.51,150.44,27.25]
["bitfinex","SOLUSD",1719923584906,6.9726987,150.51,150.44,127.25]
["bitfinex","SOLUSD",1719923585690,6.9726987,150.51,150.46,100.0]
["bitfinex","SOLUSD",1719923585997,6.9726987,150.51,150.47,1.32872667]
["bitfinex","SOLUSD",1719923586213,6.9726987,150.51,150.46,100.0]
["bitfinex","SOLUSD",1719923586589,6.9726987,150.51,150.44,127.25]
["bitfinex","SOLUSD",1719923586797,6.9726987,150.51,150.46,100.0]
["bitfinex","SOLUSD",1719923587992,0.8542987,150.51,150.48,100.0]
["bitfinex","SOLUSD",1719923588322,0.8542987,150.51,150.49,20.0]
["bitfinex","SOLUSD",1719923588619,17.1926987,150.51,150.45,27.25]
["bitfinex","SOLUSD",1719923589501,17.1926987,150.51,150.46,100.0]
["bitfinex","SOLUSD",1719923590605,17.1926987,150.51,150.48,100.0]
["bitfinex","SOLUSD",1719923591018,17.1926987,150.51,150.46,100.0]
["bitfinex","SOLUSD",1719923591323,17.1926987,150.51,150.45,27.25]
["bitfinex","SOLUSD",1719923591555,17.1926987,150.51,150.44,100.0]
["bitfinex","SOLUSD",1719923592606,6.5844,150.5,150.43,27.25]
["bitfinex","SOLUSD",1719923593206,6.5844,150.5,150.45,100.0]
["bitfinex","SOLUSD",1719923595327,0.8542987,150.51,150.48,100.0]
["bitfinex","SOLUSD",1719923596540,0.8542987,150.51,150.5,100.0]
["bitfinex","SOLUSD",1719923599520,0.38128688,150.53,150.5,100.0]
["bitfinex","SOLUSD",1719923599928,0.38128688,150.53,150.52,127.25]
["bitfinex","SOLUSD",1719923600445,0.38128688,150.53,150.52,147.24]
["bitfinex","SOLUSD",1719923601866,0.38128688,150.53,150.52,127.25]
["bitfinex","SOLUSD",1719923602337,6.5255,150.61,150.54,100.0]
["bitfinex","SOLUSD",1719923604262,6.5255,150.61,150.5,19.99]
["bitfinex","SOLUSD",1719923604263,6.5255,150.61,150.5,100.0]
["bitfinex","SOLUSD",1719923604485,29.9411,150.58,150.46,100.0]
["bitfinex","SOLUSD",1719923604959,6.642,150.56,150.46,100.0]
["bitfinex","SOLUSD",1719923605145,23.3002,150.58,150.46,100.0]
["bitfinex","SOLUSD",1719923605146,6.6414,150.57,150.46,100.0]
["bitfinex","SOLUSD",1719923605342,23.3002,150.58,150.48,100.0]
["bitfinex","SOLUSD",1719923606545,23.3002,150.58,150.5,100.0]
["bitfinex","SOLUSD",1719923607054,23.3002,150.58,150.52,100.0]
["bitfinex","SOLUSD",1719923608843,23.3002,150.58,150.56,100.0]
["bitfinex","SOLUSD",1719923609041,6.6489,150.58,150.57,1.32802387]
["bitfinex","SOLUSD",1719923609244,6.6489,150.58,150.56,100.0]
["bitfinex","SOLUSD",1719923610367,6.6489,150.58,150.54,100.0]
["bitfinex","SOLUSD",1719923610872,6.6489,150.58,150.53,27.25]
["bitfinex","SOLUSD",1719923611074,6.6489,150.58,150.52,100.0]
["bitfinex","SOLUSD",1719923611255,6.6489,150.58,150.54,100.0]
["bitfinex","SOLUSD",1719923612755,6.3189,150.58,150.56,100.0]
["bitfinex","SOLUSD",1719923612955,0.03950548,150.59,150.57,1.32792473]
["bitfinex","SOLUSD",1719923613146,0.03950548,150.59,150.56,100.0]
["bitfinex","SOLUSD",1719923613147,0.03950548,150.59,150.58,1.32784784]
["bitfinex","SOLUSD",1719923613348,0.03950548,150.59,150.58,101.32784784]
["bitfinex","SOLUSD",1719923613770,0.03950548,150.59,150.58,100.0]
["bitfinex","SOLUSD",1719923613963,0.03950548,150.59,150.56,100.0]
["bitfinex","SOLUSD",1719923614147,0.03950548,150.59,150.58,100.0]
["bitfinex","SOLUSD",1719923614343,0.03950548,150.59,150.56,100.0]
["bitfinex","SOLUSD",1719923614564,0.03950548,150.59,150.58,100.0]
["bitfinex","SOLUSD",1719923615744,0.8542987,150.66,150.65,100.0]
["bitfinex","SOLUSD",1719923615948,10.2212,150.7,150.65,127.25]
["bitfinex","SOLUSD",1719923616670,10.2212,150.7,150.67,100.0]
["bitfinex","SOLUSD",1719923617048,10.2212,150.7,150.65,127.25]
["bitfinex","SOLUSD",1719923617249,3.996,150.7,150.69,100.0]
["bitfinex","SOLUSD",1719923617654,3.996,150.7,150.69,121.316661]
["bitfinex","SOLUSD",1719923617970,3.996,150.7,150.69,101.32651451]
["bitfinex","SOLUSD",1719923618173,3.996,150.7,150.69,115.2935]
["bitfinex","SOLUSD",1719923618482,3.996,150.7,150.69,135.2835]
["bitfinex","SOLUSD",1719923618774,3.996,150.7,150.69,155.2835]
["bitfinex","SOLUSD",1719923619157,0.8542987,150.81,150.72,100.0]
["bitfinex","SOLUSD",1719923619358,0.8542987,150.81,150.76,100.0]
["bitfinex","SOLUSD",1719923620080,0.8542987,150.81,150.74,100.0]
["bitfinex","SOLUSD",1719923620643,0.8542987,150.81,150.77,100.0]
["bitfinex","SOLUSD",1719923620861,0.8542987,150.81,150.78,1.32600013]
["bitfinex","SOLUSD",1719923621061,0.8542987,150.81,150.72,100.0]
["bitfinex","SOLUSD",1719923621062,6.1786,150.79,150.72,100.0]
["bitfinex","SOLUSD",1719923621263,6.1786,150.79,150.7,100.0]
["bitfinex","SOLUSD",1719923621264,12.8104,150.79,150.7,100.0]
["bitfinex","SOLUSD",1719923621466,6.1786,150.79,150.7,100.0]
["bitfinex","SOLUSD",1719923621848,12.8104,150.79,150.7,100.0]
["bitfinex","SOLUSD",1719923622755,12.8104,150.79,150.68,100.0]
["bitfinex","SOLUSD",1719923622756,6.6326,150.77,150.68,100.0]
["bitfinex","SOLUSD",1719923623070,12.8106,150.79,150.68,100.0]
["bitfinex","SOLUSD",1719923623552,0.8542987,150.81,150.76,100.0]
["bitfinex","SOLUSD",1719923623753,0.8542987,150.81,150.74,100.0]
["bitfinex","SOLUSD",1719923624670,0.8542987,150.81,150.75,1.32618758]
["bitfinex","SOLUSD",1719923625170,0.8542987,150.81,150.76,100.0]
["bitfinex","SOLUSD",1719923625376,0.8542987,150.81,150.77,1.32605911]
["bitfinex","SOLUSD",1719923625559,0.8542987,150.81,150.78,100.0]
["bitfinex","SOLUSD",1719923626157,0.8542987,150.81,150.79,1.32589221]
["bitfinex","SOLUSD",1719923626460,0.8542987,150.81,150.8,1.3258603]
["bitfinex","SOLUSD",1719923627173,2.32559191,150.82,150.8,121.3158603]
["bitfinex","SOLUSD",1719923627360,1.00028511,150.82,150.8,100.0]
["bitfinex","SOLUSD",1719923627555,1.00028511,150.82,150.81,1.32559946]
["bitfinex","SOLUSD",1719923628175,1.00028511,150.82,150.8,100.0]
["bitfinex","SOLUSD",1719923628555,1.00028511,150.82,150.72,19.99]
["bitfinex","SOLUSD",1719923628556,1.00028511,150.82,150.78,100.0]
["bitfinex","SOLUSD",1719923628863,1.00028511,150.82,150.72,19.99]
["bitfinex","SOLUSD",1719923628864,6.644,150.81,150.72,100.0]
["bitfinex","SOLUSD",1719923629062,7.95594415,150.8,150.7,100.0]
["bitfinex","SOLUSD",1719923629268,1.32464415,150.79,150.7,100.0]
["bitfinex","SOLUSD",1719923629862,7.95594415,150.8,150.7,100.0]
["bitfinex","SOLUSD",1719923630373,1.32464415,150.79,150.7,100.0]
["bitfinex","SOLUSD",1719923630969,7.95644415,150.79,150.7,100.0]
["bitfinex","SOLUSD",1719923631173,1.32464415,150.79,150.68,100.0]
["bitfinex","SOLUSD",1719923631364,6.6321,150.78,150.68,100.0]
["bitfinex","SOLUSD",1719923631565,1.32464415,150.77,150.68,100.0]
["bitfinex","SOLUSD",1719923631868,7.95744415,150.77,150.68,100.0]
["bitfinex","SOLUSD",1719923632070,6.6321,150.79,150.68,100.0]
["bitfinex","SOLUSD",1719923632373,7.95694415,150.78,150.68,100.0]
["bitfinex","SOLUSD",1719923633273,7.95724415,150.77,150.68,100.0]
["bitfinex","SOLUSD",1719923633463,1.32464415,150.76,150.68,100.0]
["bitfinex","SOLUSD",1719923633666,6.6322,150.78,150.68,100.0]
["bitfinex","SOLUSD",1719923633873,1.32464415,150.8,150.7,100.0]
["bitfinex","SOLUSD",1719923634281,1.32464415,150.8,150.71,100.0]
["bitfinex","SOLUSD",1719923634587,7.95674415,150.79,150.69,100.0]
["bitfinex","SOLUSD",1719923634880,7.95674415,150.79,150.7,1.32664287]
["bitfinex","SOLUSD",1719923634881,1.32464415,150.79,150.7,1.32664287]
["bitfinex","SOLUSD",1719923635184,7.95674415,150.79,150.69,100.0]
["bitfinex","SOLUSD",1719923635485,1.32464415,150.78,150.69,100.0]
["bitfinex","SOLUSD",1719923635865,1.32464415,150.79,150.7,1.32658607]
["bitfinex","SOLUSD",1719923636181,1.32464415,150.79,150.71,101.32654481]
["bitfinex","SOLUSD",1719923636480,1.32464415,150.8,150.71,101.32654481]
["bitfinex","SOLUSD",1719923636682,13.2749,150.81,150.71,101.32654481]
["bitfinex","SOLUSD",1719923636897,7.96864415,150.81,150.73,100.0]
["bitfinex","SOLUSD",1719923637096,14.59954415,150.81,150.73,100.0]
["bitfinex","SOLUSD",1719923637379,14.59954415,150.81,150.67,100.0]
["bitfinex","SOLUSD",1719923637380,7.96864415,150.81,150.71,100.0]
["bitfinex","SOLUSD",1719923637584,6.6317,150.8,150.69,100.0]
["bitfinex","SOLUSD",1719923637779,7.96864415,150.81,150.69,100.0]
["bitfinex","SOLUSD",1719923637780,6.6322,150.78,150.69,100.0]
["bitfinex","SOLUSD",1719923637970,7.95684415,150.78,150.69,100.0]
["bitfinex","SOLUSD",1719923638376,1.32464415,150.8,150.69,100.0]
["bitfinex","SOLUSD",1719923638578,15.7773,150.78,150.64,100.0]
["bitfinex","SOLUSD",1719923638767,6.6347,150.73,150.64,100.0]
["bitfinex","SOLUSD",1719923638973,7.95954415,150.72,150.64,100.0]
["bitfinex","SOLUSD",1719923639176,6.6349,150.72,150.64,100.0]
["bitfinex","SOLUSD",1719923639364,1.32464415,150.71,150.62,100.0]
["bitfinex","SOLUSD",1719923640087,6.0167,150.69,150.63,1.32717522]
["bitfinex","SOLUSD",1719923640388,6.0167,150.69,150.62,100.0]
["bitfinex","SOLUSD",1719923641101,21.7314,150.69,150.62,100.0]
["bitfinex","SOLUSD",1719923642881,21.7314,150.69,150.64,100.0]
["bitfinex","SOLUSD",1719923643189,21.7314,150.69,150.66,100.0]
["bitfinex","SOLUSD",1719923643190,6.0167,150.69,150.66,100.0]
["bitfinex","SOLUSD",1719923643494,6.0167,150.69,150.64,100.0]
["bitfinex","SOLUSD",1719923644698,6.0167,150.69,150.66,100.0]
["bitfinex","SOLUSD",1719923645482,6.6348,150.73,150.66,100.0]
["bitfinex","SOLUSD",1719923645884,6.6348,150.73,150.68,100.0]
["bitfinex","SOLUSD",1719923646082,6.6348,150.73,150.69,1.32680758]
["bitfinex","SOLUSD",1719923646493,6.6348,150.73,150.68,100.0]
["bitfinex","SOLUSD",1719923647081,6.6348,150.73,150.66,100.0]
["bitfinex","SOLUSD",1719923648102,6.6348,150.73,150.68,100.0]
["bitfinex","SOLUSD",1719923649296,6.6348,150.73,150.66,100.0]
["bitfinex","SOLUSD",1719923649502,7.95944415,150.73,150.64,100.0]
["bitfinex","SOLUSD",1719923649677,6.6348,150.73,150.64,100.0]
["bitfinex","SOLUSD",1719923649882,4.1873,150.74,150.66,100.0]
["bitfinex","SOLUSD",1719923652213,4.1873,150.74,150.68,100.0]
["bitfinex","SOLUSD",1719923652608,6.6323,150.78,150.68,100.0]
["bitfinex","SOLUSD",1719923652814,17.57718511,150.82,150.68,100.0]
["bitfinex","SOLUSD",1719923652815,1.32464415,150.77,150.68,100.0]
["bitfinex","SOLUSD",1719923652998,6.5982,150.76,150.68,100.0]
["bitfinex","SOLUSD",1719923653204,6.5982,150.76,150.7,100.0]
["bitfinex","SOLUSD",1719923653711,6.5982,150.76,150.71,1.32654972]
["bitfinex","SOLUSD",1719923654010,6.5982,150.76,150.68,100.0]
["bitfinex","SOLUSD",1719923654216,7.92284415,150.76,150.68,100.0]
["bitfinex","SOLUSD",1719923654390,6.6337,150.75,150.65,100.0]
["bitfinex","SOLUSD",1719923654595,7.95854415,150.74,150.65,100.0]
["bitfinex","SOLUSD",1719923654811,6.5982,150.76,150.65,100.0]
["bitfinex","SOLUSD",1719923654812,1.32464415,150.75,150.65,100.0]
["bitfinex","SOLUSD",1719923655017,6.6342,150.74,150.65,100.0]
["bitfinex","SOLUSD",1719923655205,1.32464415,150.73,150.65,100.0]
["bitfinex","SOLUSD",1719923655712,1.32464415,150.73,150.63,100.0]
["bitfinex","SOLUSD",1719923656214,1.32464415,150.72,150.63,100.0]
["bitfinex","SOLUSD",1719923656521,6.6355,150.71,150.63,100.0]
["bitfinex","SOLUSD",1719923656700,1.32464415,150.7,150.63,100.0]
["bitfinex","SOLUSD",1719923656906,1.32464415,150.71,150.63,100.0]
["bitfinex","SOLUSD",1719923657103,7.34394415,150.7,150.63,100.0]
["bitfinex","SOLUSD",1719923657297,6.0193,150.7,150.63,100.0]
["bitfinex","SOLUSD",1719923657499,7.34394415,150.7,150.63,100.0]
["bitfinex","SOLUSD",1719923658417,6.0193,150.7,150.64,1.327317]
["bitfinex","SOLUSD",1719923658621,6.0193,150.7,150.65,1.32730296]
["bitfinex","SOLUSD",1719923658917,6.0193,150.7,150.63,100.0]
["bitfinex","SOLUSD",1719923659217,7.34394415,150.7,150.63,100.0]
["bitfinex","SOLUSD",1719923659414,6.0193,150.7,150.63,100.0]
["bitfinex","SOLUSD",1719923659616,12.655,150.7,150.63,100.0]
["bitfinex","SOLUSD",1719923659803,12.655,150.7,150.61,100.0]
["bitfinex","SOLUSD",1719923660002,12.655,150.7,150.59,100.0]
["bitfinex","SOLUSD",1719923660003,17.78394415,150.69,150.59,100.0]
["bitfinex","SOLUSD",1719923660315,6.6377,150.66,150.57,100.0]
["bitfinex","SOLUSD",1719923660530,6.6372,150.67,150.57,100.0]
["bitfinex","SOLUSD",1719923660720,7.96244415,150.66,150.57,100.0]
["bitfinex","SOLUSD",1719923660903,6.6379,150.65,150.57,100.0]
["bitfinex","SOLUSD",1719923661412,33.0504,150.69,150.53,100.0]
["bitfinex","SOLUSD",1719923661413,7.40704415,150.64,150.53,100.0]
["bitfinex","SOLUSD",1719923661730,1.32464415,150.63,150.53,100.0]
["bitfinex","SOLUSD",1719923662427,6.0824,150.64,150.57,100.0]
["bitfinex","SOLUSD",1719923662722,6.0824,150.64,150.5,19.99]
["bitfinex","SOLUSD",1719923662723,6.0824,150.64,150.55,100.0]
["bitfinex","SOLUSD",1719923663125,1.32464415,150.63,150.55,100.0]
["bitfinex","SOLUSD",1719923663499,6.0824,150.64,150.56,1.32793778]
["bitfinex","SOLUSD",1719923663721,6.0824,150.64,150.55,100.0]
["bitfinex","SOLUSD",1719923664934,1.32464415,150.63,150.55,100.0]
["bitfinex","SOLUSD",1719923665512,1.32464415,150.63,150.56,1.32787381]
["bitfinex","SOLUSD",1719923666128,6.0824,150.64,150.56,1.32787381]
["bitfinex","SOLUSD",1719923666513,6.0824,150.64,150.55,100.0]
["bitfinex","SOLUSD",1719923667118,1.32464415,150.63,150.55,100.0]
["bitfinex","SOLUSD",1719923667321,1.32464415,150.63,150.53,100.0]
["bitfinex","SOLUSD",1719923667814,22.5457,150.62,150.51,100.0]
["bitfinex","SOLUSD",1719923668018,1.32464415,150.61,150.51,100.0]
["bitfinex","SOLUSD",1719923668207,1.32464415,150.6,150.51,100.0]
["bitfinex","SOLUSD",1719923668817,1.32464415,150.6,150.52,1.3282957]
["bitfinex","SOLUSD",1719923669026,6.2132,150.59,150.51,100.0]
["bitfinex","SOLUSD",1719923670612,6.2132,150.59,150.53,100.0]
["bitfinex","SOLUSD",1719923671319,6.2132,150.59,150.54,1.32801296]
["bitfinex","SOLUSD",1719923671530,6.2132,150.59,150.55,1.32800926]
["bitfinex","SOLUSD",1719923671702,15.9064,150.62,150.55,100.0]
["bitfinex","SOLUSD",1719923673606,15.9064,150.62,150.53,100.0]
["bitfinex","SOLUSD",1719923673811,17.23104415,150.62,150.53,100.0]
["bitfinex","SOLUSD",1719923675127,17.23104415,150.62,150.5,100.0]
["bitfinex","SOLUSD",1719923675329,6.6403,150.6,150.5,100.0]
["bitfinex","SOLUSD",1719923675528,1.32464415,150.59,150.5,100.0]
["bitfinex","SOLUSD",1719923675925,7.96534415,150.59,150.48,100.0]
["bitfinex","SOLUSD",1719923676233,1.32464415,150.59,150.5,100.0]
["bitfinex","SOLUSD",1719923676627,6.6402,150.6,150.5,100.0]
["bitfinex","SOLUSD",1719923676823,1.32464415,150.59,150.5,100.0]
["bitfinex","SOLUSD",1719923677928,1.32464415,150.61,150.54,100.0]
["bitfinex","SOLUSD",1719923678132,15.9064,150.62,150.54,100.0]
["bitfinex","SOLUSD",1719923678509,15.9064,150.62,150.56,100.0]
["bitfinex","SOLUSD",1719923679222,15.9064,150.62,150.54,100.0]
["bitfinex","SOLUSD",1719923679414,6.6397,150.61,150.51,100.0]
["bitfinex","SOLUSD",1719923679619,1.32464415,150.6,150.51,100.0]
["bitfinex","SOLUSD",1719923679915,1.32464415,150.61,150.51,100.0]
["bitfinex","SOLUSD",1719923680343,1.32464415,150.61,150.53,100.0]
["bitfinex","SOLUSD",1719923680521,17.23104415,150.62,150.53,100.0]
["bitfinex","SOLUSD",1719923681429,23.87024415,150.62,150.51,100.0]
["bitfinex","SOLUSD",1719923681615,6.6399,150.61,150.51,100.0]
["bitfinex","SOLUSD",1719923681814,1.32464415,150.6,150.51,100.0]
["bitfinex","SOLUSD",1719923682337,1.32464415,150.61,150.51,100.0]
["bitfinex","SOLUSD",1719923682540,1.32464415,150.61,150.53,100.0]
["bitfinex","SOLUSD",1719923682840,15.9064,150.62,150.55,100.0]
["bitfinex","SOLUSD",1719923683335,15.9064,150.62,150.56,1.32782291]
["bitfinex","SOLUSD",1719923683842,15.9064,150.62,150.57,100.0]
["bitfinex","SOLUSD",1719923684222,6.3721,150.63,150.6,100.0]
["bitfinex","SOLUSD",1719923684421,21.9454,150.67,150.61,1.32753143]
["bitfinex","SOLUSD",1719923684829,21.9454,150.67,150.62,100.0]
["bitfinex","SOLUSD",1719923686233,6.0814,150.67,150.64,100.0]
["bitfinex","SOLUSD",1719923686430,6.0814,150.67,150.65,1.32722232]
["bitfinex","SOLUSD",1719923686623,22.9554,150.71,150.65,1.32722232]
["bitfinex","SOLUSD",1719923686827,22.9554,150.71,150.64,100.0]
["bitfinex","SOLUSD",1719923687234,22.9554,150.71,150.65,1.32703491]
["bitfinex","SOLUSD",1719923687429,22.9554,150.71,150.64,100.0]
["bitfinex","SOLUSD",1719923687629,22.9554,150.71,150.66,100.0]
["bitfinex","SOLUSD",1719923687831,6.4659,150.71,150.67,1.32701748]
["bitfinex","SOLUSD",1719923688040,6.4659,150.71,150.68,1.32687593]
["bitfinex","SOLUSD",1719923689052,6.4659,150.71,150.66,100.0]
["bitfinex","SOLUSD",1719923691238,6.4659,150.71,150.64,100.0]
["bitfinex","SOLUSD",1719923692945,6.4659,150.71,150.65,1.32707177]
["bitfinex","SOLUSD",1719923693121,6.4659,150.71,150.66,100.0]
["bitfinex","SOLUSD",1719923693327,6.4659,150.71,150.67,1.32686812]
["bitfinex","SOLUSD",1719923693526,6.4659,150.71,150.67,1.32692026]
["bitfinex","SOLUSD",1719923694241,6.4659,150.71,150.68,100.0]
["bitfinex","SOLUSD",1719923694426,6.4659,150.71,150.69,1.32688087]
["bitfinex","SOLUSD",1719923694631,22.5184,150.75,150.7,101.32684313]
["bitfinex","SOLUSD",1719923694831,22.5184,150.75,150.7,100.0]
["bitfinex","SOLUSD",1719923696028,22.5184,150.75,150.71,1.32662375]
["bitfinex","SOLUSD",1719923698034,22.5184,150.75,150.7,100.0]
["bitfinex","SOLUSD",1719923699139,22.5184,150.75,150.66,19.99]
["bitfinex","SOLUSD",1719923699140,6.4385,150.79,150.71,19.99]
["bitfinex","SOLUSD",1719923699349,6.4385,150.79,150.67,15.7838]
["bitfinex","SOLUSD",1719923699350,6.4385,150.79,150.72,101.32624544]
["bitfinex","SOLUSD",1719923699646,6.4385,150.79,150.74,100.0]
["bitfinex","SOLUSD",1719923699832,6.4385,150.79,150.75,1.32629736]
["bitfinex","SOLUSD",1719923700383,6.4385,150.79,150.72,100.0]
["bitfinex","SOLUSD",1719923700554,6.4385,150.79,150.74,100.0]
["bitfinex","SOLUSD",1719923701436,6.4385,150.79,150.76,100.0]
["bitfinex","SOLUSD",1719923702674,6.4385,150.79,150.74,100.0]
["bitfinex","SOLUSD",1719923703171,6.4385,150.79,150.75,1.32625675]
["bitfinex","SOLUSD",1719923703735,6.4385,150.79,150.76,100.0]
["bitfinex","SOLUSD",1719923703934,1.00028511,150.82,150.78,100.0]
["bitfinex","SOLUSD",1719923704549,1.00028511,150.82,150.76,100.0]
["bitfinex","SOLUSD",1719923704749,1.00028511,150.82,150.77,1.32598821]
["bitfinex","SOLUSD",1719923705160,1.00028511,150.82,150.76,100.0]
["bitfinex","SOLUSD",1719923705363,1.00028511,150.82,150.77,1.32598377]
["bitfinex","SOLUSD",1719923705555,0.4319,150.8,150.77,1.32598377]
["bitfinex","SOLUSD",1719923706245,0.4319,150.8,150.76,100.0]
["bitfinex","SOLUSD",1719923708770,0.4319,150.8,150.7,5.18732641]
["bitfinex","SOLUSD",1719923708771,0.4319,150.8,150.73,100.0]
["bitfinex","SOLUSD",1719923709850,0.4319,150.8,150.75,100.0]
["bitfinex","SOLUSD",1719923710079,0.4319,150.8,150.76,1.32619828]
["bitfinex","SOLUSD",1719923710391,0.4319,150.8,150.75,100.0]
["bitfinex","SOLUSD",1719923710946,0.4319,150.8,150.77,100.0]
["bitfinex","SOLUSD",1719923711380,0.4319,150.8,150.72,19.99]
["bitfinex","SOLUSD",1719923711381,0.4319,150.8,150.75,100.0]
["bitfinex","SOLUSD",1719923714368,0.4319,150.8,150.73,100.0]
["bitfinex","SOLUSD",1719923714755,0.4319,150.8,150.71,100.0]
["bitfinex","SOLUSD",1719923714954,16.6227,150.79,150.71,100.0]
["bitfinex","SOLUSD",1719923716895,7.60184415,150.78,150.69,100.0]
["bitfinex","SOLUSD",1719923717400,6.2772,150.78,150.69,100.0]
["bitfinex","SOLUSD",1719923717559,1.32464415,150.77,150.69,100.0]
["bitfinex","SOLUSD",1719923717759,1.32464415,150.76,150.67,100.0]
["bitfinex","SOLUSD",1719923719217,6.2772,150.78,150.71,100.0]
["bitfinex","SOLUSD",1719923719576,7.60184415,150.78,150.69,100.0]
["bitfinex","SOLUSD",1719923720587,6.2772,150.78,150.71,100.0]
["bitfinex","SOLUSD",1719923721680,6.2772,150.78,150.69,100.0]
["bitfinex","SOLUSD",1719923722873,1.32464415,150.77,150.66,127.08]
["bitfinex","SOLUSD",1719923723095,15.3111,150.76,150.7,100.0]
["bitfinex","SOLUSD",1719923723807,15.3111,150.76,150.72,100.0]
["bitfinex","SOLUSD",1719923723976,15.3111,150.76,150.73,1.32647273]
["bitfinex","SOLUSD",1719923724380,15.3111,150.76,150.72,100.0]
["bitfinex","SOLUSD",1719923724807,6.2772,150.78,150.72,100.0]
["bitfinex","SOLUSD",1719923724980,6.2772,150.78,150.73,1.3264006]
["bitfinex","SOLUSD",1719923725173,6.2772,150.78,150.72,100.0]
["bitfinex","SOLUSD",1719923726706,6.2772,150.78,150.74,100.0]
["bitfinex","SOLUSD",1719923726891,15.8686,150.8,150.76,100.0]
["bitfinex","SOLUSD",1719923727089,15.8686,150.8,150.77,1.32618562]
["bitfinex","SOLUSD",1719923727608,15.8686,150.8,150.76,100.0]
["bitfinex","SOLUSD",1719923730613,0.4319,150.8,150.76,100.0]
["bitfinex","SOLUSD",1719923730784,0.4319,150.8,150.78,100.0]
["bitfinex","SOLUSD",1719923730984,0.4319,150.8,150.79,1.32597194]
["bitfinex","SOLUSD",1719923732307,0.4319,150.8,150.78,100.0]
["bitfinex","SOLUSD",1719923733300,0.4319,150.8,150.79,1.3258387]
["bitfinex","SOLUSD",1719923734515,0.4319,150.8,150.77,100.0]
["bitfinex","SOLUSD",1719923735187,0.4319,150.8,150.78,1.3259355]
["bitfinex","SOLUSD",1719923735391,0.4319,150.8,150.79,100.0]
["bitfinex","SOLUSD",1719923736210,0.4319,150.8,150.74,100.0]
["bitfinex","SOLUSD",1719923736517,0.4319,150.8,150.75,1.32617316]
["bitfinex","SOLUSD",1719923737494,0.4319,150.8,150.74,100.0]
["bitfinex","SOLUSD",1719923738010,0.4319,150.8,150.78,100.0]
["bitfinex","SOLUSD",1719923738601,0.4319,150.8,150.79,1.32594142]
["bitfinex","SOLUSD",1719923738912,0.4319,150.8,150.78,100.0]
["bitfinex","SOLUSD",1719923739118,0.4319,150.8,150.79,1.32595212]
["bitfinex","SOLUSD",1719923739324,0.4319,150.8,150.78,100.0]
["bitfinex","SOLUSD",1719923739702,0.4319,150.8,150.79,1.32594978]
["bitfinex","SOLUSD",1719923739901,0.4319,150.8,150.78,100.0]
["bitfinex","SOLUSD",1719923740316,0.4319,150.8,150.79,1.32587093]
["bitfinex","SOLUSD",1719923740823,0.4319,150.8,150.78,100.0]
["bitfinex","SOLUSD",1719923742006,0.4319,150.8,150.79,1.32584788]
["bitfinex","SOLUSD",1719923742213,0.4319,150.8,150.77,100.0]
["bitfinex","SOLUSD",1719923742415,0.4319,150.8,150.75,100.0]
["bitfinex","SOLUSD",1719923742621,0.4319,150.8,150.79,100.0]
["bitfinex","SOLUSD",1719923742807,1.00028511,150.82,150.81,100.0]
["bitfinex","SOLUSD",1719923743005,0.04,150.86,150.83,100.0]
["bitfinex","SOLUSD",1719923744014,0.04,150.86,150.79,129.734777]
["bitfinex","SOLUSD",1719923744220,16.4918,150.86,150.81,100.0]
["bitfinex","SOLUSD",1719923744718,0.04,150.86,150.83,100.0]
["bitfinex","SOLUSD",1719923744909,0.04,150.86,150.81,100.0]
["bitfinex","SOLUSD",1719923745903,0.04,150.86,150.83,100.0]
["bitfinex","SOLUSD",1719923747008,0.04,150.86,150.85,100.0]
["bitfinex","SOLUSD",1719923747205,23.1823,150.92,150.85,100.0]
["bitfinex","SOLUSD",1719923747530,23.1823,150.92,150.86,1.32525633]
["bitfinex","SOLUSD",1719923747832,23.1823,150.92,150.83,100.0]
["bitfinex","SOLUSD",1719923748020,1.32464415,150.91,150.83,100.0]
["bitfinex","SOLUSD",1719923748609,24.50694415,150.92,150.84,1.32540706]
["bitfinex","SOLUSD",1719923748809,24.50694415,150.92,150.8,19.99]
["bitfinex","SOLUSD",1719923749026,24.50694415,150.92,150.84,100.0]
["bitfinex","SOLUSD",1719923749208,31.13314415,150.92,150.82,100.0]
["bitfinex","SOLUSD",1719923749410,24.83916405,150.92,150.84,100.0]
["bitfinex","SOLUSD",1719923749627,23.1823,150.92,150.85,1.32533522]
["bitfinex","SOLUSD",1719923749825,23.1823,150.92,150.86,101.32525278]
["bitfinex","SOLUSD",1719923750130,23.1823,150.92,150.86,100.0]
["bitfinex","SOLUSD",1719923751229,23.1823,150.92,150.87,1.32512781]
["bitfinex","SOLUSD",1719923751417,23.1823,150.92,150.86,100.0]
["bitfinex","SOLUSD",1719923751813,23.1823,150.92,150.88,100.0]
["bitfinex","SOLUSD",1719923752019,23.1823,150.92,150.86,100.0]
["bitfinex","SOLUSD",1719923752837,23.1823,150.92,150.87,1.32524677]
["bitfinex","SOLUSD",1719923753019,23.1823,150.92,150.86,100.0]
["bitfinex","SOLUSD",1719923753216,1.65653097,150.91,150.84,100.0]
["bitfinex","SOLUSD",1719923753934,24.8391226,150.92,150.85,1.32545808]
["bitfinex","SOLUSD",1719923754116,24.8391226,150.92,150.82,100.0]
["bitfinex","SOLUSD",1719923754629,23.1823,150.92,150.84,100.0]
["bitfinex","SOLUSD",1719923754936,24.83888124,150.92,150.84,100.0]
["bitfinex","SOLUSD",1719923755314,24.83894853,150.92,150.84,100.0]
["bitfinex","SOLUSD",1719923755516,23.1823,150.92,150.84,100.0]
["bitfinex","SOLUSD",1719923756617,24.83892531,150.92,150.85,1.32530025]
["bitfinex","SOLUSD",1719923756940,23.1823,150.92,150.84,100.0]
["bitfinex","SOLUSD",1719923757731,23.1823,150.92,150.86,100.0]
["bitfinex","SOLUSD",1719923758241,23.1823,150.92,150.84,100.0]
["bitfinex","SOLUSD",1719923759930,23.1823,150.92,150.85,100.0]
["bitfinex","SOLUSD",1719923760465,23.1823,150.92,150.83,100.0]
["bitfinex","SOLUSD",1719923760735,29.8083,150.92,150.83,100.0]
["bitfinex","SOLUSD",1719923760939,23.1823,150.92,150.83,100.0]
["bitfinex","SOLUSD",1719923761131,23.1823,150.92,150.85,100.0]
["bitfinex","SOLUSD",1719923761641,23.1823,150.92,150.83,100.0]
["bitfinex","SOLUSD",1719923762321,1.65671534,150.91,150.83,100.0]
["bitfinex","SOLUSD",1719923762521,1.65671534,150.91,150.81,100.0]
["bitfinex","SOLUSD",1719923762739,23.1823,150.92,150.87,100.0]
["bitfinex","SOLUSD",1719923763147,23.1823,150.92,150.84,100.0]
["bitfinex","SOLUSD",1719923763553,1.65680428,150.91,150.84,100.0]
["bitfinex","SOLUSD",1719923763721,24.83910383,150.92,150.84,100.0]
["bitfinex","SOLUSD",1719923764123,6.6273,150.89,150.78,100.0]
["bitfinex","SOLUSD",1719923764339,14.47683945,150.88,150.78,100.0]
["bitfinex","SOLUSD",1719923764546,7.84903945,150.88,150.78,100.0]
["bitfinex","SOLUSD",1719923764855,15.8363,150.87,150.76,100.0]
["bitfinex","SOLUSD",1719923765017,15.8363,150.87,150.78,100.0]
["bitfinex","SOLUSD",1719923765418,15.8363,150.87,150.8,100.0]
["bitfinex","SOLUSD",1719923765850,15.8363,150.87,150.82,100.0]
["bitfinex","SOLUSD",1719923766232,15.8363,150.87,150.8,100.0]
["bitfinex","SOLUSD",1719923766439,15.8363,150.87,150.82,100.0]
["bitfinex","SOLUSD",1719923767030,6.1917,150.88,150.82,100.0]
["bitfinex","SOLUSD",1719923767438,15.5948,150.91,150.84,100.0]
["bitfinex","SOLUSD",1719923770347,15.5948,150.91,150.82,100.0]
["bitfinex","SOLUSD",1719923770547,17.25146914,150.91,150.82,100.0]
["bitfinex","SOLUSD",1719923771645,15.5948,150.91,150.84,100.0]
["bitfinex","SOLUSD",1719923773042,15.5948,150.91,150.85,1.32533188]
["bitfinex","SOLUSD",1719923773248,15.5948,150.91,150.86,100.0]
["bitfinex","SOLUSD",1719923774935,15.5948,150.91,150.88,100.0]
["bitfinex","SOLUSD",1719923775340,15.5948,150.91,150.86,100.0]
["bitfinex","SOLUSD",1719923776459,15.5948,150.91,150.88,100.0]
["bitfinex","SOLUSD",1719923778355,2.51083376,150.96,150.88,100.0]
["bitfinex","SOLUSD",1719923778356,22.0383,150.95,150.88,100.0]
["bitfinex","SOLUSD",1719923778557,1.656441,150.94,150.88,100.0]
["bitfinex","SOLUSD",1719923778743,1.656441,150.94,150.85,100.0]
["bitfinex","SOLUSD",1719923779060,1.656441,150.94,150.83,100.0]
["bitfinex","SOLUSD",1719923779061,6.6254,150.94,150.83,100.0]
["bitfinex","SOLUSD",1719923779354,1.65666861,150.93,150.83,100.0]
["bitfinex","SOLUSD",1719923779558,1.65676902,150.92,150.83,100.0]
["bitfinex","SOLUSD",1719923779761,22.0739,150.91,150.83,100.0]
["bitfinex","SOLUSD",1719923780260,22.0739,150.91,150.85,100.0]
["bitfinex","SOLUSD",1719923780850,22.0739,150.91,150.83,100.0]
["bitfinex","SOLUSD",1719923781248,22.0739,150.91,150.81,100.0]
["bitfinex","SOLUSD",1719923781561,1.65677328,150.9,150.81,100.0]
["bitfinex","SOLUSD",1719923781946,23.73083681,150.91,150.83,100.0]
["bitfinex","SOLUSD",1719923782249,1.65680506,150.9,150.81,100.0]
["bitfinex","SOLUSD",1719923782437,1.65680506,150.9,150.82,1.32558448]
["bitfinex","SOLUSD",1719923782970,23.73079597,150.91,150.83,100.0]
["bitfinex","SOLUSD",1719923783345,22.0739,150.91,150.83,100.0]
["bitfinex","SOLUSD",1719923783744,22.0739,150.91,150.85,100.0]
["bitfinex","SOLUSD",1719923784263,22.0739,150.91,150.83,100.0]
["bitfinex","SOLUSD",1719923785759,22.0739,150.91,150.85,100.0]
["bitfinex","SOLUSD",1719923792378,6.0811,150.91,150.88,100.0]
["bitfinex","SOLUSD",1719923792676,6.0811,150.91,150.89,1.32507775]
["bitfinex","SOLUSD",1719923792980,6.0811,150.91,150.88,100.0]
["bitfinex","SOLUSD",1719923793678,22.6259,150.95,150.9,100.0]
["bitfinex","SOLUSD",1719923795560,5.0,151.0,150.99,100.0]
["bitfinex","SOLUSD",1719923795775,5.0,151.0,150.9,100.0]
["bitfinex","SOLUSD",1719923795975,5.0,151.0,150.93,100.0]
["bitfinex","SOLUSD",1719923796357,5.0,151.0,150.95,100.0]
["bitfinex","SOLUSD",1719923796551,5.0,151.0,150.93,100.0]
["bitfinex","SOLUSD",1719923796757,5.0,151.0,150.98,100.0]
["bitfinex","SOLUSD",1719923796967,0.03938719,151.04,151.0,100.0]
["bitfinex","SOLUSD",1719923797169,0.03938719,151.04,151.02,100.0]
["bitfinex","SOLUSD",1719923797371,0.03938719,151.04,151.0,100.0]
["bitfinex","SOLUSD",1719923797563,0.03938719,151.04,151.02,100.0]
["bitfinex","SOLUSD",1719923798556,0.03938719,151.04,151.0,100.0]
["bitfinex","SOLUSD",1719923798761,0.03938719,151.04,150.99,27.08]
["bitfinex","SOLUSD",1719923798762,0.03938719,151.04,151.02,100.0]
["bitfinex","SOLUSD",1719923799065,0.03938719,151.04,151.0,100.0]
["bitfinex","SOLUSD",1719923799782,0.03938719,151.04,151.01,1.32388256]
["bitfinex","SOLUSD",1719923799984,0.03938719,151.04,151.03,100.0]
["bitfinex","SOLUSD",1719923800961,0.03938719,151.04,151.01,100.0]
["bitfinex","SOLUSD",1719923801167,0.03938719,151.04,150.99,41.71129279]
["bitfinex","SOLUSD",1719923801168,0.03938719,151.04,150.99,100.0]
["bitfinex","SOLUSD",1719923801378,0.03938719,151.04,151.01,100.0]
["bitfinex","SOLUSD",1719923802173,0.03938719,151.04,150.97,100.0]
["bitfinex","SOLUSD",1719923802374,6.60338719,151.04,150.97,100.0]
["bitfinex","SOLUSD",1719923803273,6.60338719,151.04,150.99,100.0]
["bitfinex","SOLUSD",1719923804265,6.60338719,151.04,150.95,100.0]
["bitfinex","SOLUSD",1719923804877,1.65528842,151.03,150.95,100.0]
["bitfinex","SOLUSD",1719923805061,6.622,151.02,150.93,100.0]
["bitfinex","SOLUSD",1719923805266,1.6557353,151.01,150.93,100.0]
["bitfinex","SOLUSD",1719923805506,1.65573215,151.02,150.93,100.0]
["bitfinex","SOLUSD",1719923805890,1.65559241,151.03,150.95,100.0]
["bitfinex","SOLUSD",1719923806062,1.65559241,151.03,150.91,100.0]
["bitfinex","SOLUSD",1719923806267,6.6222,151.01,150.91,100.0]
["bitfinex","SOLUSD",1719923806474,1.65587833,151.0,150.91,100.0]
["bitfinex","SOLUSD",1719923806687,1.65581351,151.03,150.93,100.0]
["bitfinex","SOLUSD",1719923807101,1.65581351,151.03,150.91,100.0]
["bitfinex","SOLUSD",1719923807402,1.65581351,151.03,150.93,100.0]
["bitfinex","SOLUSD",1719923807561,1.65581351,151.03,150.95,100.0]
["bitfinex","SOLUSD",1719923807900,8.25887745,151.04,150.95,100.0]
["bitfinex","SOLUSD",1719923808600,8.25887745,151.04,150.93,100.0]
["bitfinex","SOLUSD",1719923808784,6.6215,151.03,150.93,100.0]
["bitfinex","SOLUSD",1719923809097,8.27743214,151.02,150.91,127.08]
["bitfinex","SOLUSD",1719923809292,1.65583022,151.01,150.91,127.08]
["bitfinex","SOLUSD",1719923809464,1.655705,151.02,150.93,100.0]
["bitfinex","SOLUSD",1719923810288,1.655705,151.02,150.91,127.08]
["bitfinex","SOLUSD",1719923810592,1.65564929,151.01,150.92,1.32451943]
["bitfinex","SOLUSD",1719923810793,1.65564929,151.01,150.91,127.08]
["bitfinex","SOLUSD",1719923811092,1.65564929,151.01,150.93,100.0]
["bitfinex","SOLUSD",1719923811286,1.65570222,151.01,150.93,100.0]
["bitfinex","SOLUSD",1719923811594,1.65557279,151.0,150.9,100.0]
["bitfinex","SOLUSD",1719923812084,8.27807279,151.0,150.9,100.0]
["bitfinex","SOLUSD",1719923812266,1.65557279,151.0,150.9,100.0]
["bitfinex","SOLUSD",1719923812795,6.6229,150.99,150.88,100.0]
["bitfinex","SOLUSD",1719923812962,1.65609064,150.98,150.88,100.0]
["bitfinex","SOLUSD",1719923813162,8.27949064,150.98,150.89,1.324968]
["bitfinex","SOLUSD",1719923813399,27.08,151.01,150.86,429.5096]
["bitfinex","SOLUSD",1719923813400,1.65623754,151.0,150.9,101.32499003]
["bitfinex","SOLUSD",1719923813706,1.65623754,151.0,150.91,1.3248779]
["bitfinex","SOLUSD",1719923814299,6.623,150.99,150.91,1.3248779]
["bitfinex","SOLUSD",1719923814506,21.4841,150.97,150.86,486.6]
["bitfinex","SOLUSD",1719923814673,8.28102475,150.96,150.86,486.6]
["bitfinex","SOLUSD",1719923814872,1.6564789,150.95,150.86,100.0]
["bitfinex","SOLUSD",1719923815669,1.6564789,150.95,150.83,100.0]
["bitfinex","SOLUSD",1719923816079,6.3426,150.94,150.83,100.0]
["bitfinex","SOLUSD",1719923816405,15.7591,150.92,150.83,100.0]
["bitfinex","SOLUSD",1719923816697,1.65681445,150.91,150.83,100.0]
["bitfinex","SOLUSD",1719923817405,44.49591066,150.92,150.83,100.0]
["bitfinex","SOLUSD",1719923817699,17.41591066,150.92,150.83,100.0]
["bitfinex","SOLUSD",1719923818400,15.7591,150.92,150.83,100.0]
["bitfinex","SOLUSD",1719923818595,17.41584509,150.92,150.83,100.0]
["bitfinex","SOLUSD",1719923819371,17.41584509,150.92,150.81,100.0]
["bitfinex","SOLUSD",1719923819592,17.41584509,150.92,150.83,100.0]
["bitfinex","SOLUSD",1719923819976,1.65677172,150.91,150.83,100.0]
["bitfinex","SOLUSD",1719923820577,1.65677172,150.91,150.81,100.0]
["bitfinex","SOLUSD",1719923820792,1.65677172,150.91,150.79,27.08]
["bitfinex","SOLUSD",1719923820793,17.41599942,150.92,150.84,100.0]
["bitfinex","SOLUSD",1719923821002,15.7591,150.92,150.84,100.0]
["bitfinex","SOLUSD",1719923821887,17.41579356,150.92,150.84,100.0]
["bitfinex","SOLUSD",1719923822598,17.41579356,150.92,150.81,100.0]
["bitfinex","SOLUSD",1719923822917,6.627,150.9,150.82,1.32561357]
["bitfinex","SOLUSD",1719923823209,8.28347703,150.91,150.83,1.32558162]
["bitfinex","SOLUSD",1719923823590,1.65697703,150.91,150.83,1.32558162]
["bitfinex","SOLUSD",1719923823780,1.65697703,150.91,150.81,100.0]
["bitfinex","SOLUSD",1719923823985,1.65697703,150.91,150.82,1.32558537]
["bitfinex","SOLUSD",1719923824199,1.65697703,150.91,150.81,100.0]
["bitfinex","SOLUSD",1719923824400,6.627,150.9,150.83,1.32569228]
["bitfinex","SOLUSD",1719923824702,1.65710772,150.89,150.83,1.32569228]
["bitfinex","SOLUSD",1719923824912,1.65710772,150.89,150.81,100.0]
["bitfinex","SOLUSD",1719923824913,6.4461,150.88,150.81,100.0]
["bitfinex","SOLUSD",1719923825609,6.4461,150.88,150.82,1.32554625]
["bitfinex","SOLUSD",1719923825900,6.4461,150.88,150.81,100.0]
["bitfinex","SOLUSD",1719923825901,6.4461,150.88,150.83,1.32554508]
["bitfinex","SOLUSD",1719923826077,6.4461,150.88,150.84,100.0]
["bitfinex","SOLUSD",1719923826276,6.4461,150.88,150.82,100.0]
["bitfinex","SOLUSD",1719923826477,6.4461,150.88,150.83,1.32550034]
["bitfinex","SOLUSD",1719923826705,6.4461,150.88,150.82,100.0]
["bitfinex","SOLUSD",1719923827188,6.4461,150.88,150.84,100.0]
["bitfinex","SOLUSD",1719923827707,22.2716,150.92,150.84,100.0]
["bitfinex","SOLUSD",1719923829004,22.2716,150.92,150.87,100.0]
["bitfinex","SOLUSD",1719923829197,22.2716,150.92,150.85,100.0]
["bitfinex","SOLUSD",1719923829802,22.2716,150.92,150.87,100.0]
["bitfinex","SOLUSD",1719923829992,6.5125,150.92,150.88,1.32511093]
["bitfinex","SOLUSD",1719923830189,1.65638866,150.96,150.89,100.0]
["bitfinex","SOLUSD",1719923830190,17.48848866,150.96,150.89,100.0]
["bitfinex","SOLUSD",1719923830396,22.1936,150.96,150.89,100.0]
["bitfinex","SOLUSD",1719923830696,30.0,150.9,150.89,100.0]
["bitfinex","SOLUSD",1719923832616,22.1936,150.96,150.91,100.0]
["bitfinex","SOLUSD",1719923833114,22.1936,150.96,150.89,100.0]
["bitfinex","SOLUSD",1719923834496,23.84984616,150.96,150.87,100.0]
["bitfinex","SOLUSD",1719923835707,22.1936,150.96,150.89,100.0]
["bitfinex","SOLUSD",1719923837504,22.1936,150.96,150.87,100.0]
["bitfinex","SOLUSD",1719923837710,22.1936,150.96,150.89,100.0]
["bitfinex","SOLUSD",1719923837918,22.1936,150.96,150.87,100.0]
["bitfinex","SOLUSD",1719923838089,1.65627403,150.95,150.87,100.0]
["bitfinex","SOLUSD",1719923838407,8.28097403,150.95,150.85,100.0]
["bitfinex","SOLUSD",1719923838608,33.7052,150.94,150.85,100.0]
["bitfinex","SOLUSD",1719923838914,1.65667781,150.93,150.83,100.0]
["bitfinex","SOLUSD",1719923839098,1.65667781,150.93,150.85,100.0]
["bitfinex","SOLUSD",1719923839294,30.0,150.91,150.85,100.0]
["bitfinex","SOLUSD",1719923839685,30.0,150.91,150.83,100.0]
["bitfinex","SOLUSD",1719923839900,21.7151,150.9,150.83,100.0]
["bitfinex","SOLUSD",1719923840092,21.7151,150.9,150.85,100.0]
["bitfinex","SOLUSD",1719923840390,21.7151,150.9,150.86,1.32534339]
["bitfinex","SOLUSD",1719923840604,21.7151,150.9,150.85,100.0]
["bitfinex","SOLUSD",1719923840798,21.7151,150.9,150.87,100.0]
["bitfinex","SOLUSD",1719923841397,21.7151,150.9,150.85,100.0]
["bitfinex","SOLUSD",1719923842590,21.7151,150.9,150.87,100.0]
["bitfinex","SOLUSD",1719923842790,22.5311,150.94,150.89,100.0]
["bitfinex","SOLUSD",1719923842994,22.5311,150.94,150.87,100.0]
["bitfinex","SOLUSD",1719923843498,22.5311,150.94,150.82,47.07]
["bitfinex","SOLUSD",1719923843499,22.5311,150.94,150.89,100.0]
["bitfinex","SOLUSD",1719923843699,22.7036,150.98,150.89,100.0]
["bitfinex","SOLUSD",1719923843896,22.7036,150.98,150.94,100.0]
["bitfinex","SOLUSD",1719923844297,24.35935134,151.03,150.95,1.32460109]
["bitfinex","SOLUSD",1719923844494,24.35935134,151.03,150.94,100.0]
["bitfinex","SOLUSD",1719923844495,22.7036,151.03,150.94,100.0]
["bitfinex","SOLUSD",1719923844691,22.7036,151.03,150.96,100.0]
["bitfinex","SOLUSD",1719923844895,22.7036,151.03,150.98,100.0]
["bitfinex","SOLUSD",1719923845302,22.7036,151.03,150.96,100.0]
["bitfinex","SOLUSD",1719923845621,22.7036,151.03,150.91,127.08]
["bitfinex","SOLUSD",1719923845622,22.7036,151.03,150.95,100.0]
["bitfinex","SOLUSD",1719923846394,1.65546022,151.02,150.93,100.0]
["bitfinex","SOLUSD",1719923846606,1.65560496,151.01,150.91,100.0]
["bitfinex","SOLUSD",1719923847717,1.65571655,151.02,150.93,100.0]
["bitfinex","SOLUSD",1719923847910,1.65570453,151.01,150.91,100.0]
["bitfinex","SOLUSD",1719923848313,35.35800453,151.01,150.89,100.0]
["bitfinex","SOLUSD",1719923848505,6.1754,151.0,150.89,100.0]
["bitfinex","SOLUSD",1719923848722,1.65601669,150.99,150.91,100.0]
["bitfinex","SOLUSD",1719923848925,1.65606901,150.98,150.89,100.0]
["bitfinex","SOLUSD",1719923849623,16.1421,150.97,150.87,100.0]
["bitfinex","SOLUSD",1719923849809,1.65631523,150.96,150.87,100.0]
["bitfinex","SOLUSD",1719923850007,1.65633354,150.95,150.87,100.0]
["bitfinex","SOLUSD",1719923850210,6.149,150.94,150.86,386.6]
["bitfinex","SOLUSD",1719923850416,8.28224732,150.93,150.83,100.0]
["bitfinex","SOLUSD",1719923850621,1.65670926,150.92,150.84,1.3253674]
["bitfinex","SOLUSD",1719923852117,1.65686397,150.91,150.84,1.3253674]
["bitfinex","SOLUSD",1719923852303,1.65684833,150.93,150.84,1.3253674]
["bitfinex","SOLUSD",1719923852506,1.65683497,150.92,150.84,1.3253674]
["bitfinex","SOLUSD",1719923852705,1.65683497,150.92,150.83,100.0]
["bitfinex","SOLUSD",1719923852905,1.65683497,150.92,150.84,1.32538934]
["bitfinex","SOLUSD",1719923853630,1.65676839,150.93,150.85,100.0]
["bitfinex","SOLUSD",1719923853809,1.65676839,150.93,150.86,1.3253123]
["bitfinex","SOLUSD",1719923854414,1.65676839,150.93,150.85,100.0]
["bitfinex","SOLUSD",1719923854615,1.65676839,150.93,150.86,1.32529708]
["bitfinex","SOLUSD",1719923855119,1.65662944,150.92,150.86,1.32529708]
["bitfinex","SOLUSD",1719923855436,1.65662944,150.92,150.87,1.32534475]
["bitfinex","SOLUSD",1719923855628,1.65662944,150.92,150.84,1.32537021]
["bitfinex","SOLUSD",1719923856018,1.65662944,150.92,150.85,100.0]
["bitfinex","SOLUSD",1719923856223,1.65665866,150.93,150.86,1.32532693]
["bitfinex","SOLUSD",1719923856625,1.65666034,150.92,150.83,100.0]
["bitfinex","SOLUSD",1719923856825,15.288,150.91,150.83,100.0]
["bitfinex","SOLUSD",1719923857032,1.65686355,150.9,150.83,100.0]
["bitfinex","SOLUSD",1719923857431,16.94486975,150.91,150.84,1.3254958]
["bitfinex","SOLUSD",1719923857832,16.94486975,150.91,150.83,100.0]
["bitfinex","SOLUSD",1719923858639,27.08,150.89,150.78,116.94487]
["bitfinex","SOLUSD",1719923858839,21.364,150.85,150.75,100.0]
["bitfinex","SOLUSD",1719923859143,1.65753931,150.84,150.75,100.0]
["bitfinex","SOLUSD",1719923859518,1.65753931,150.84,150.77,100.0]
["bitfinex","SOLUSD",1719923859713,23.02167347,150.85,150.77,100.0]
["bitfinex","SOLUSD",1719923859918,23.02167347,150.85,150.75,100.0]
["bitfinex","SOLUSD",1719923860947,6.6299,150.83,150.76,1.32613372]
["bitfinex","SOLUSD",1719923861246,23.02175779,150.85,150.77,100.0]
["bitfinex","SOLUSD",1719923862310,21.364,150.85,150.79,100.0]
["bitfinex","SOLUSD",1719923862515,21.364,150.85,150.77,100.0]
["bitfinex","SOLUSD",1719923864844,21.364,150.85,150.8,100.0]
["bitfinex","SOLUSD",1719923865726,21.364,150.85,150.76,100.0]
["bitfinex","SOLUSD",1719923865940,21.364,150.85,150.78,100.0]
["bitfinex","SOLUSD",1719923868215,21.364,150.85,150.79,1.32590117]
["bitfinex","SOLUSD",1719923868413,21.364,150.85,150.78,100.0]
["bitfinex","SOLUSD",1719923868850,21.364,150.85,150.76,100.0]
["bitfinex","SOLUSD",1719923869142,1.65728871,150.84,150.74,100.0]
["bitfinex","SOLUSD",1719923869761,1.65728871,150.84,150.76,100.0]
["bitfinex","SOLUSD",1719923871451,1.65759588,150.84,150.77,45.0]
["bitfinex","SOLUSD",1719923871748,21.364,150.85,150.77,45.0]
["bitfinex","SOLUSD",1719923872451,21.364,150.85,150.78,101.32591671]
["bitfinex","SOLUSD",1719923872837,21.364,150.85,150.77,45.0]
["bitfinex","SOLUSD",1719923874349,21.364,150.85,150.78,100.0]
["bitfinex","SOLUSD",1719923874560,21.364,150.85,150.79,45.0]
["bitfinex","SOLUSD",1719923875840,21.364,150.85,150.8,100.0]
["bitfinex","SOLUSD",1719923876043,21.364,150.85,150.81,45.0]
["bitfinex","SOLUSD",1719923877763,21.364,150.85,150.8,45.0]
["bitfinex","SOLUSD",1719923878956,21.364,150.85,150.81,100.0]
["bitfinex","SOLUSD",1719923879161,21.364,150.85,150.82,1.32575286]
["bitfinex","SOLUSD",1719923879364,21.364,150.85,150.83,1.32575286]
["bitfinex","SOLUSD",1719923879561,6.6264,150.91,150.83,1.32575286]
["bitfinex","SOLUSD",1719923879735,23.66402815,150.94,150.86,100.0]
["bitfinex","SOLUSD",1719923879943,22.0071,150.94,150.87,45.0]
["bitfinex","SOLUSD",1719923882558,23.66366089,150.94,150.87,45.0]
["bitfinex","SOLUSD",1719923883070,22.0071,150.94,150.9,100.0]
["bitfinex","SOLUSD",1719923883658,28.69619141,150.98,150.9,100.0]
["bitfinex","SOLUSD",1719923883849,22.0156,151.0,150.92,100.0]
["bitfinex","SOLUSD",1719923884050,22.0156,151.0,150.94,100.0]
["bitfinex","SOLUSD",1719923884458,22.0156,151.0,150.92,100.0]
["bitfinex","SOLUSD",1719923885263,1.65570614,150.99,150.92,100.0]
["bitfinex","SOLUSD",1719923885447,1.65570614,150.99,150.9,100.0]
["bitfinex","SOLUSD",1719923885643,22.0156,151.0,150.9,100.0]
["bitfinex","SOLUSD",1719923885644,1.65591435,150.98,150.9,100.0]
["bitfinex","SOLUSD",1719923886364,16.1894,150.96,150.87,100.0]
["bitfinex","SOLUSD",1719923886562,1.65638861,150.95,150.87,100.0]
["bitfinex","SOLUSD",1719923886767,1.65637869,150.95,150.87,100.0]
["bitfinex","SOLUSD",1719923887562,1.65637869,150.95,150.85,100.0]
["bitfinex","SOLUSD",1719923887742,8.28117869,150.95,150.85,100.0]
["bitfinex","SOLUSD",1719923887950,8.28107869,150.95,150.85,100.0]
["bitfinex","SOLUSD",1719923888263,1.65637869,150.95,150.85,100.0]
["bitfinex","SOLUSD",1719923889155,1.65637869,150.95,150.87,100.0]
["bitfinex","SOLUSD",1719923889562,1.65637869,150.95,150.85,100.0]
["bitfinex","SOLUSD",1719923890674,1.65657334,150.95,150.87,100.0]
["bitfinex","SOLUSD",1719923891168,1.65657334,150.95,150.88,1.32509395]
["bitfinex","SOLUSD",1719923891550,1.65657334,150.95,150.85,100.0]
["bitfinex","SOLUSD",1719923892267,12.7487,150.94,150.83,100.0]
["bitfinex","SOLUSD",1719923892571,1.65674303,150.93,150.83,100.0]
["bitfinex","SOLUSD",1719923892746,1.65674303,150.93,150.85,100.0]
["bitfinex","SOLUSD",1719923892945,1.65674303,150.93,150.86,1.325279]
["bitfinex","SOLUSD",1719923893149,1.65659876,150.92,150.81,100.0]
["bitfinex","SOLUSD",1719923893353,1.65659876,150.92,150.83,100.0]
["bitfinex","SOLUSD",1719923893566,16.3573,150.91,150.83,100.0]
["bitfinex","SOLUSD",1719923896862,16.3573,150.91,150.84,1.32534637]
["bitfinex","SOLUSD",1719923897179,16.3573,150.91,150.83,100.0]
["bitfinex","SOLUSD",1719923898453,16.3573,150.91,150.81,100.0]
["bitfinex","SOLUSD",1719923898660,8.07571858,150.9,150.81,100.0]
["bitfinex","SOLUSD",1719923898869,1.65707997,150.89,150.81,100.0]
["bitfinex","SOLUSD",1719923899652,1.65707997,150.89,150.77,100.0]
["bitfinex","SOLUSD",1719923899973,16.4707,150.87,150.77,100.0]
["bitfinex","SOLUSD",1719923900174,6.6374,150.85,150.78,1.32584468]
["bitfinex","SOLUSD",1719923900377,6.6374,150.85,150.77,100.0]
["bitfinex","SOLUSD",1719923900877,8.29492048,150.85,150.78,1.32601638]
["bitfinex","SOLUSD",1719923901386,8.29492048,150.85,150.72,746.5]
["bitfinex","SOLUSD",1719923901387,6.6374,150.85,150.79,100.0]
["bitfinex","SOLUSD",1719923901681,6.6374,150.85,150.8,1.32582733]
["bitfinex","SOLUSD",1719923902375,6.6374,150.85,150.81,100.0]
["bitfinex","SOLUSD",1719923902882,6.6374,150.85,150.82,1.3257088]
["bitfinex","SOLUSD",1719923903183,16.4707,150.87,150.83,100.0]
["bitfinex","SOLUSD",1719923903386,16.4707,150.87,150.81,100.0]
["bitfinex","SOLUSD",1719923903853,16.4707,150.87,150.83,100.0]
["bitfinex","SOLUSD",1719923904981,6.0682,150.89,150.84,1.32555314]
["bitfinex","SOLUSD",1719923907161,6.0682,150.89,150.83,100.0]
["bitfinex","SOLUSD",1719923908689,6.0682,150.89,150.84,1.32557225]
["bitfinex","SOLUSD",1719923910678,6.0682,150.89,150.83,100.0]
["bitfinex","SOLUSD",1719923912173,6.0682,150.89,150.84,1.32557281]
["bitfinex","SOLUSD",1719923912376,6.0682,150.89,150.83,100.0]
["bitfinex","SOLUSD",1719923913062,6.0682,150.89,150.81,100.0]
["bitfinex","SOLUSD",1719923913262,6.0682,150.89,150.83,100.0]
["bitfinex","SOLUSD",1719923913476,6.0682,150.89,150.81,100.0]
["bitfinex","SOLUSD",1719923915467,6.0682,150.89,150.86,100.0]
["bitfinex","SOLUSD",1719923915661,6.0682,150.89,150.84,100.0]
["bitfinex","SOLUSD",1719923916156,6.0682,150.89,150.86,100.0]
["bitfinex","SOLUSD",1719923916355,6.0682,150.89,150.84,100.0]
["bitfinex","SOLUSD",1719923918690,6.0682,150.89,150.82,101.99343906]
["bitfinex","SOLUSD",1719923919057,6.0682,150.89,150.85,100.0]
["bitfinex","SOLUSD",1719923919883,6.0682,150.89,150.83,100.0]
["bitfinex","SOLUSD",1719923920891,6.0682,150.89,150.84,1.32543033]
["bitfinex","SOLUSD",1719923921271,6.0682,150.89,150.83,100.0]
["bitfinex","SOLUSD",1719923922082,6.0682,150.89,150.85,100.0]
["bitfinex","SOLUSD",1719923922991,6.0682,150.89,150.86,1.32542414]
["bitfinex","SOLUSD",1719923924292,6.0682,150.89,150.85,100.0]
["bitfinex","SOLUSD",1719923924293,16.1991,150.91,150.87,101.32535383]
["bitfinex","SOLUSD",1719923924593,16.1991,150.91,150.87,100.0]
["bitfinex","SOLUSD",1719923924969,16.1991,150.91,150.88,1.32520195]
["bitfinex","SOLUSD",1719923925481,16.1991,150.91,150.87,100.0]
["bitfinex","SOLUSD",1719923926287,16.1991,150.91,150.89,100.0]
["bitfinex","SOLUSD",1719923926673,16.1991,150.91,150.86,100.0]
["bitfinex","SOLUSD",1719923927199,16.1991,150.91,150.84,100.0]
["bitfinex","SOLUSD",1719923927488,16.1991,150.91,150.85,1.32529075]
["bitfinex","SOLUSD",1719923927675,16.1991,150.91,150.86,1.32532152]
["bitfinex","SOLUSD",1719923928193,16.1991,150.91,150.86,101.32532152]
["bitfinex","SOLUSD",1719923928392,16.1991,150.91,150.86,100.0]
["bitfinex","SOLUSD",1719923928997,6.3363,150.99,150.92,100.0]
["bitfinex","SOLUSD",1719923929198,0.03938719,151.04,150.88,19.93]
["bitfinex","SOLUSD",1719923929199,0.03938719,151.04,151.03,100.0]
["bitfinex","SOLUSD",1719923929382,15.2177,151.08,151.01,100.0]
["bitfinex","SOLUSD",1719923930291,15.2177,151.08,150.99,100.0]
["bitfinex","SOLUSD",1719923930889,0.49345936,151.07,150.97,100.0]
["bitfinex","SOLUSD",1719923931086,0.49345936,151.07,150.95,100.0]
["bitfinex","SOLUSD",1719923931696,0.49345936,151.07,150.96,100.0]
["bitfinex","SOLUSD",1719923932775,7.11285936,151.07,150.94,100.0]
["bitfinex","SOLUSD",1719923933500,36.9762,151.02,150.87,100.0]
["bitfinex","SOLUSD",1719923933685,7.11555936,151.01,150.87,100.0]
["bitfinex","SOLUSD",1719923933878,20.0,151.0,150.87,100.0]
["bitfinex","SOLUSD",1719923934082,0.49345936,150.99,150.87,100.0]
["bitfinex","SOLUSD",1719923934287,22.0941,150.98,150.87,100.0]
["bitfinex","SOLUSD",1719923934487,50.36,150.97,150.86,100.0]
["bitfinex","SOLUSD",1719923934689,0.49345936,150.96,150.84,100.0]
["bitfinex","SOLUSD",1719923935185,0.49345936,150.95,150.84,100.0]
["bitfinex","SOLUSD",1719923936000,0.49345936,150.95,150.87,100.0]
["bitfinex","SOLUSD",1719923936207,0.49345936,150.97,150.87,100.0]
["bitfinex","SOLUSD",1719923936400,7.11735936,150.97,150.87,100.0]
["bitfinex","SOLUSD",1719923936700,7.11735936,150.97,150.85,100.0]
["bitfinex","SOLUSD",1719923936876,0.49345936,150.97,150.87,100.0]
["bitfinex","SOLUSD",1719923937279,0.49345936,150.97,150.85,100.0]
["bitfinex","SOLUSD",1719923937480,0.49345936,150.97,150.82,21.92343906]
["bitfinex","SOLUSD",1719923937481,0.49345936,151.01,150.94,100.0]
["bitfinex","SOLUSD",1719923937704,6.1711,151.06,150.94,100.0]
["bitfinex","SOLUSD",1719923937705,0.49345936,151.05,150.95,46.25830939]
["bitfinex","SOLUSD",1719923938009,0.49345936,151.05,150.96,100.0]
["bitfinex","SOLUSD",1719923938307,0.49345936,151.05,150.95,46.25830939]
["bitfinex","SOLUSD",1719923938500,0.49345936,151.05,150.96,139.16167605]
["bitfinex","SOLUSD",1719923938695,0.49345936,151.05,150.97,39.16167605]
["bitfinex","SOLUSD",1719923939086,6.66455936,151.06,150.98,100.0]
["bitfinex","SOLUSD",1719923939289,6.66455936,151.06,150.99,39.12853604]
["bitfinex","SOLUSD",1719923939805,6.66455936,151.06,150.96,100.0]
["bitfinex","SOLUSD",1719923940101,0.49345936,151.05,150.96,100.0]
["bitfinex","SOLUSD",1719923940405,0.49345936,151.05,150.94,100.0]
["bitfinex","SOLUSD",1719923940709,0.49345936,151.05,150.97,100.0]
["bitfinex","SOLUSD",1719923941007,6.1711,151.06,151.0,100.0]
["bitfinex","SOLUSD",1719923941306,6.1711,151.06,150.98,100.0]
["bitfinex","SOLUSD",1719923941508,0.49345936,151.05,150.96,100.0]
["bitfinex","SOLUSD",1719923941884,0.49345936,151.05,150.98,100.0]
["bitfinex","SOLUSD",1719923942096,0.49345936,151.05,150.96,100.0]
["bitfinex","SOLUSD",1719923942701,0.49345936,151.05,150.93,6.6195]
["bitfinex","SOLUSD",1719923942896,0.49345936,151.04,150.95,100.0]
["bitfinex","SOLUSD",1719923943601,0.49345936,151.04,150.93,100.0]
["bitfinex","SOLUSD",1719923943800,0.49345936,151.05,150.93,100.0]
["bitfinex","SOLUSD",1719923944787,0.49345936,151.05,150.95,100.0]
["bitfinex","SOLUSD",1719923945295,0.49345936,151.05,150.97,100.0]
["bitfinex","SOLUSD",1719923945498,0.49345936,151.05,150.95,100.0]
["bitfinex","SOLUSD",1719923945893,6.1711,151.06,150.97,100.0]
["bitfinex","SOLUSD",1719923946211,6.1711,151.06,150.95,100.0]
["bitfinex","SOLUSD",1719923946718,6.1711,151.06,150.97,100.0]
["bitfinex","SOLUSD",1719923948012,6.1711,151.06,150.99,100.0]
["bitfinex","SOLUSD",1719923948689,6.0619,151.09,151.04,100.0]
["bitfinex","SOLUSD",1719923948890,6.0619,151.09,151.02,100.0]
["bitfinex","SOLUSD",1719923949490,6.0619,151.09,151.04,100.0]
["bitfinex","SOLUSD",1719923949704,6.0619,151.09,151.02,100.0]
["bitfinex","SOLUSD",1719923950098,0.8542987,151.11,151.03,19.93]
["bitfinex","SOLUSD",1719923950310,0.8542987,151.11,151.05,100.0]
["bitfinex","SOLUSD",1719923950529,0.8542987,151.11,151.03,100.0]
["bitfinex","SOLUSD",1719923950811,0.8542987,151.11,151.05,100.0]
["bitfinex","SOLUSD",1719923951010,1.34775806,151.11,151.03,100.0]
["bitfinex","SOLUSD",1719923951395,0.8542987,151.11,151.03,100.0]
["bitfinex","SOLUSD",1719923952716,0.8542987,151.11,151.05,100.0]
["bitfinex","SOLUSD",1719923952894,0.8542987,151.11,151.03,100.0]
["bitfinex","SOLUSD",1719923954397,0.8542987,151.11,151.01,106.1054]
["bitfinex","SOLUSD",1719923954592,0.8542987,151.11,151.01,100.0]
["bitfinex","SOLUSD",1719923955118,0.8542987,151.11,151.01,106.1054]
["bitfinex","SOLUSD",1719923955424,0.8542987,151.11,151.03,100.0]
["bitfinex","SOLUSD",1719923955791,0.8542987,151.11,151.01,106.1054]
["bitfinex","SOLUSD",1719923956520,0.8542987,151.11,151.03,100.0]
["bitfinex","SOLUSD",1719923956718,0.8542987,151.11,151.01,100.0]
["bitfinex","SOLUSD",1719923956900,0.8542987,151.11,151.03,100.0]
["bitfinex","SOLUSD",1719923957309,0.49345936,151.1,151.01,100.0]
["bitfinex","SOLUSD",1719923957513,0.49345936,151.1,151.0,8.09646277]
["bitfinex","SOLUSD",1719923957514,21.6676,151.09,151.0,1.99106277]
["bitfinex","SOLUSD",1719923957711,0.49345936,151.08,150.98,100.0]
["bitfinex","SOLUSD",1719923958514,21.6676,151.09,151.02,100.0]
["bitfinex","SOLUSD",1719923960935,21.6676,151.09,151.04,100.0]
["bitfinex","SOLUSD",1719923961409,6.3302,151.09,151.04,100.0]
["bitfinex","SOLUSD",1719923962523,0.8542987,151.11,151.06,100.0]
["bitfinex","SOLUSD",1719923963441,0.8542987,151.11,151.08,100.0]
["bitfinex","SOLUSD",1719923964544,0.8542987,151.11,151.1,100.0]
["bitfinex","SOLUSD",1719923964742,0.8542987,151.11,151.08,100.0]
["bitfinex","SOLUSD",1719923965249,6.3958,151.1,151.07,100.0]
["bitfinex","SOLUSD",1719923965444,6.3958,151.1,151.08,100.0]
["bitfinex","SOLUSD",1719923965746,0.8542987,151.11,151.08,100.0]
["bitfinex","SOLUSD",1719923966144,0.8542987,151.11,151.1,100.0]
["bitfinex","SOLUSD",1719923966451,0.8542987,151.11,151.1,119.93]
["bitfinex","SOLUSD",1719923966651,16.129,151.2,151.15,100.0]
["bitfinex","SOLUSD",1719923966953,50.0,151.21,151.16,19.93]
["bitfinex","SOLUSD",1719923967131,50.0,151.21,151.18,100.0]
["bitfinex","SOLUSD",1719923967529,50.0,151.21,151.15,100.0]
["bitfinex","SOLUSD",1719923967748,50.0,151.21,151.17,100.0]
["bitfinex","SOLUSD",1719923968134,50.0,151.21,151.15,100.0]
["bitfinex","SOLUSD",1719923968434,50.0,151.21,151.17,100.0]
["bitfinex","SOLUSD",1719923968639,50.0,151.21,151.15,100.0]
["bitfinex","SOLUSD",1719923968957,50.0,151.21,151.13,100.0]
["bitfinex","SOLUSD",1719923969553,50.0,151.21,151.14,100.0]
["bitfinex","SOLUSD",1719923970257,50.0,151.21,151.12,100.0]
["bitfinex","SOLUSD",1719923970554,0.49345936,151.2,151.12,100.0]
["bitfinex","SOLUSD",1719923970732,6.6018,151.19,151.1,100.0]
["bitfinex","SOLUSD",1719923971158,15.8109,151.17,151.08,100.0]
["bitfinex","SOLUSD",1719923971459,0.49345936,151.16,151.08,100.0]
["bitfinex","SOLUSD",1719923971647,0.49345936,151.16,151.06,100.0]
["bitfinex","SOLUSD",1719923972046,0.49345936,151.16,151.07,30.0]
["bitfinex","SOLUSD",1719923972551,7.10935936,151.16,151.04,100.0]
["bitfinex","SOLUSD",1719923972757,7.10925936,151.16,151.04,100.0]
["bitfinex","SOLUSD",1719923973052,6.1931,151.15,151.03,106.3958]
["bitfinex","SOLUSD",1719923973255,0.49345936,151.14,151.05,100.0]
["bitfinex","SOLUSD",1719923973640,0.49345936,151.14,151.03,106.3958]
["bitfinex","SOLUSD",1719923973842,7.10985936,151.14,151.03,6.3958]
["bitfinex","SOLUSD",1719923974037,0.49345936,151.14,151.03,100.0]
["bitfinex","SOLUSD",1719923974637,7.11005936,151.14,151.01,115.8109]
["bitfinex","SOLUSD",1719923974964,0.49345936,151.14,151.02,100.0]
["bitfinex","SOLUSD",1719923975144,0.49345936,151.14,151.03,1.32367]
["bitfinex","SOLUSD",1719923975460,0.49345936,151.14,151.0,100.0]
["bitfinex","SOLUSD",1719923975658,7.10995936,151.14,151.0,100.0]
["bitfinex","SOLUSD",1719923975864,0.49345936,151.14,151.04,100.0]
["bitfinex","SOLUSD",1719923976770,0.49345936,151.14,151.01,101.99093092]
["bitfinex","SOLUSD",1719923976771,0.49345936,151.14,151.02,100.0]
["bitfinex","SOLUSD",1719923976942,0.49345936,151.14,151.01,1.99093092]
["bitfinex","SOLUSD",1719923977257,6.6168,151.13,151.02,100.0]
["bitfinex","SOLUSD",1719923977469,0.49345936,151.12,151.02,100.0]
["bitfinex","SOLUSD",1719923977766,0.49345936,151.12,151.0,100.0]
["bitfinex","SOLUSD",1719923978264,7.11065936,151.12,151.0,100.0]
["bitfinex","SOLUSD",1719923978465,0.49345936,151.11,151.0,100.0]
["bitfinex","SOLUSD",1719923979364,0.49345936,151.13,151.02,100.0]
["bitfinex","SOLUSD",1719923979546,0.49345936,151.13,150.99,8.45917275]
["bitfinex","SOLUSD",1719923979547,7.11025936,151.13,151.0,100.0]
["bitfinex","SOLUSD",1719923979746,0.49345936,151.13,151.02,100.0]
["bitfinex","SOLUSD",1719923979946,0.49345936,151.13,151.0,200.0]
["bitfinex","SOLUSD",1719923980170,0.49345936,151.13,151.01,1.3238737]
["bitfinex","SOLUSD",1719923980550,7.11035936,151.13,151.0,100.0]
["bitfinex","SOLUSD",1719923980751,0.49345936,151.13,151.0,100.0]
["bitfinex","SOLUSD",1719923981444,0.49345936,151.13,151.01,1.32396641]
["bitfinex","SOLUSD",1719923981644,7.11035936,151.13,151.02,1.3239571]
["bitfinex","SOLUSD",1719923981968,0.49345936,151.13,151.03,1.32395857]
["bitfinex","SOLUSD",1719923982166,5.10985936,151.14,151.03,1.32395857]
["bitfinex","SOLUSD",1719923982468,15.8109,151.17,151.0,100.0]
["bitfinex","SOLUSD",1719923982469,6.2238,151.12,151.0,100.0]
["bitfinex","SOLUSD",1719923982763,15.5513,151.11,150.98,100.0]
["bitfinex","SOLUSD",1719923982966,22.1691,151.11,150.98,100.0]
["bitfinex","SOLUSD",1719923983267,6.0121,151.1,150.98,100.0]
["bitfinex","SOLUSD",1719923984747,6.0121,151.1,151.0,100.0]
["bitfinex","SOLUSD",1719923985365,6.0121,151.1,150.98,200.0]
["bitfinex","SOLUSD",1719923985576,6.0121,151.1,150.98,100.0]
["bitfinex","SOLUSD",1719923986772,6.0121,151.1,150.96,200.0]
["bitfinex","SOLUSD",1719923986951,6.0121,151.1,150.96,100.0]
["bitfinex","SOLUSD",1719923987776,6.0121,151.1,150.98,100.0]
["bitfinex","SOLUSD",1719923989490,12.6303,151.1,150.96,200.0]
["bitfinex","SOLUSD",1719923989653,12.6303,151.1,150.96,100.0]
["bitfinex","SOLUSD",1719923989852,6.0121,151.1,150.98,100.0]
["bitfinex","SOLUSD",1719923990569,12.6302,151.1,150.98,100.0]
["bitfinex","SOLUSD",1719923990763,12.6302,151.1,150.96,100.0]
["bitfinex","SOLUSD",1719923990966,6.0121,151.1,150.98,100.0]
["bitfinex","SOLUSD",1719923991280,6.0121,151.1,151.0,100.0]
["bitfinex","SOLUSD",1719923991452,6.0121,151.1,151.01,1.32400773]
["bitfinex","SOLUSD",1719923991653,6.0121,151.1,151.02,1.3239971]
["bitfinex","SOLUSD",1719923992070,6.0121,151.1,151.01,1.32399651]
["bitfinex","SOLUSD",1719923992286,6.0121,151.1,150.97,100.0]
["bitfinex","SOLUSD",1719923992578,12.6303,151.1,150.97,100.0]
["bitfinex","SOLUSD",1719923992780,6.0121,151.1,150.97,100.0]
["bitfinex","SOLUSD",1719923992965,12.6302,151.1,150.99,100.0]
["bitfinex","SOLUSD",1719923993376,12.6302,151.1,150.97,100.0]
["bitfinex","SOLUSD",1719923993793,12.6302,151.1,150.97,126.99]
["bitfinex","SOLUSD",1719923994355,12.2302,151.1,150.97,126.99]
["bitfinex","SOLUSD",1719923994573,12.2305,151.1,150.97,126.99]
["bitfinex","SOLUSD",1719923995387,5.6121,151.1,150.97,126.99]
["bitfinex","SOLUSD",1719923995685,5.6121,151.1,150.99,100.0]
["bitfinex","SOLUSD",1719923996484,5.6121,151.1,151.0,26.99]
["bitfinex","SOLUSD",1719923996684,5.6121,151.1,151.01,1.32397437]
["bitfinex","SOLUSD",1719923997157,5.6121,151.1,150.99,100.0]
["bitfinex","SOLUSD",1719923997356,5.6121,151.1,151.0,1.32411248]
["bitfinex","SOLUSD",1719923997579,12.2304,151.1,150.99,26.99]
["bitfinex","SOLUSD",1719923998586,6.6186,151.09,150.97,126.99]
["bitfinex","SOLUSD",1719923999888,12.2302,151.1,150.97,126.99]
["bitfinex","SOLUSD",1719924000090,5.6121,151.1,150.98,1.3241783]
["bitfinex","SOLUSD",1719924000271,5.6121,151.1,151.0,100.0]
["bitfinex","SOLUSD",1719924000469,5.6121,151.1,150.98,100.0]
["bitfinex","SOLUSD",1719924001976,5.6121,151.1,150.97,26.99]
["bitfinex","SOLUSD",1719924002366,5.6121,151.1,150.97,34.20212845]
["bitfinex","SOLUSD",1719924002564,5.6121,151.1,150.99,100.0]
["bitfinex","SOLUSD",1719924003468,5.6121,151.1,151.01,100.0]
["bitfinex","SOLUSD",1719924005785,5.6121,151.1,151.05,100.0]
["bitfinex","SOLUSD",1719924005990,5.6121,151.1,151.03,146.92]
["bitfinex","SOLUSD",1719924006197,5.6121,151.1,151.03,126.99]
["bitfinex","SOLUSD",1719924006498,5.6121,151.1,151.01,10.45010367]
["bitfinex","SOLUSD",1719924006659,5.6121,151.1,151.02,100.0]
["bitfinex","SOLUSD",1719924007289,5.6121,151.1,151.03,1.32377663]
["bitfinex","SOLUSD",1719924007600,5.6121,151.1,151.04,100.0]
["bitfinex","SOLUSD",1719924008084,5.6121,151.1,151.02,100.0]
["bitfinex","SOLUSD",1719924010385,5.6121,151.1,151.03,1.32379837]
["bitfinex","SOLUSD",1719924010589,5.6121,151.1,151.02,100.0]
["bitfinex","SOLUSD",1719924011186,5.6121,151.1,151.04,100.0]
["bitfinex","SOLUSD",1719924011569,5.6121,151.1,151.02,100.0]
["bitfinex","SOLUSD",1719924011769,5.6121,151.1,151.01,10.45010367]
["bitfinex","SOLUSD",1719924011985,5.6121,151.1,151.02,101.32386108]
["bitfinex","SOLUSD",1719924012292,5.6121,151.1,151.02,100.0]
["bitfinex","SOLUSD",1719924012498,5.6121,151.1,151.04,100.0]
["bitfinex","SOLUSD",1719924012694,5.6121,151.1,151.02,100.0]
["bitfinex","SOLUSD",1719924013411,5.6121,151.1,151.01,10.45010367]
["bitfinex","SOLUSD",1719924014109,5.6121,151.1,151.02,1.32387891]
["bitfinex","SOLUSD",1719924014308,5.6121,151.1,151.01,1.99093092]
["bitfinex","SOLUSD",1719924014499,5.6121,151.1,151.02,1.32387444]
["bitfinex","SOLUSD",1719924014699,5.6121,151.1,151.01,21.99093092]
["bitfinex","SOLUSD",1719924014892,5.6121,151.1,151.02,1.32392616]
["bitfinex","SOLUSD",1719924015315,5.6121,151.1,151.01,20.0]
["bitfinex","SOLUSD",1719924015520,5.6121,151.1,151.03,1.32389913]
["bitfinex","SOLUSD",1719924016020,5.6121,151.1,151.04,100.0]
["bitfinex","SOLUSD",1719924016198,5.6121,151.1,151.01,20.0]
["bitfinex","SOLUSD",1719924016199,5.6121,151.1,151.02,100.0]
["bitfinex","SOLUSD",1719924023001,5.6121,151.1,151.03,28.31373685]
["bitfinex","SOLUSD",1719924024523,5.6121,151.1,151.03,26.99]
["bitfinex","SOLUSD",1719924025023,5.6121,151.1,151.04,101.32378889]
["bitfinex","SOLUSD",1719924025201,5.6121,151.1,151.05,1.32369227]
["bitfinex","SOLUSD",1719924025398,26.99,151.17,151.05,1.32369227]
["bitfinex","SOLUSD",1719924025616,6.587,151.15,151.06,100.0]
["bitfinex","SOLUSD",1719924025797,6.587,151.15,151.07,1.32346579]
["bitfinex","SOLUSD",1719924025993,6.587,151.15,151.06,100.0]
["bitfinex","SOLUSD",1719924025994,6.587,151.15,151.08,101.32346579]
["bitfinex","SOLUSD",1719924026218,6.587,151.15,151.08,100.0]
["bitfinex","SOLUSD",1719924026518,6.587,151.15,151.06,126.99]
["bitfinex","SOLUSD",1719924026700,6.587,151.15,151.06,100.0]
["bitfinex","SOLUSD",1719924028603,6.587,151.15,151.04,142.8916]
["bitfinex","SOLUSD",1719924028604,6.587,151.15,151.08,100.0]
["bitfinex","SOLUSD",1719924029013,6.587,151.15,151.07,26.99]
["bitfinex","SOLUSD",1719924029218,6.587,151.15,151.08,100.0]
["bitfinex","SOLUSD",1719924031621,6.587,151.15,151.05,7.61139289]
["bitfinex","SOLUSD",1719924031834,6.587,151.15,151.03,126.99]
["bitfinex","SOLUSD",1719924032607,6.587,151.15,151.05,100.0]
["bitfinex","SOLUSD",1719924036014,6.587,151.15,151.07,100.0]
["bitfinex","SOLUSD",1719924037528,6.587,151.15,151.06,26.99]
["bitfinex","SOLUSD",1719924037825,6.587,151.15,151.07,1.32359065]
["bitfinex","SOLUSD",1719924038156,6.587,151.15,151.08,1.32353251]
["bitfinex","SOLUSD",1719924038638,6.587,151.15,151.06,26.99]
["bitfinex","SOLUSD",1719924039314,6.587,151.15,151.07,100.0]
["bitfinex","SOLUSD",1719924039935,6.587,151.15,151.06,26.99]
["bitfinex","SOLUSD",1719924040139,6.587,151.15,151.05,100.0]
["bitfinex","SOLUSD",1719924040642,6.587,151.15,151.07,100.0]
["bitfinex","SOLUSD",1719924040822,6.587,151.15,151.05,100.0]
["bitfinex","SOLUSD",1719924041025,6.587,151.15,151.07,100.0]
["bitfinex","SOLUSD",1719924041426,6.587,151.15,151.08,100.0]
["bitfinex","SOLUSD",1719924041825,6.587,151.15,151.07,26.99]
["bitfinex","SOLUSD",1719924042023,6.587,151.15,151.08,1.32341565]
["bitfinex","SOLUSD",1719924042234,6.587,151.15,151.06,100.0]
["bitfinex","SOLUSD",1719924042937,6.587,151.15,151.05,7.61139289]
["bitfinex","SOLUSD",1719924043921,13.48,151.12,151.07,13.48]
["bitfinex","SOLUSD",1719924044327,13.48,151.12,151.03,6.49858843]
["bitfinex","SOLUSD",1719924044524,6.026,151.1,151.03,6.49858843]
["bitfinex","SOLUSD",1719924044839,6.026,151.1,151.07,13.48]
["bitfinex","SOLUSD",1719924045137,6.026,151.1,151.03,6.49858843]
["bitfinex","SOLUSD",1719924045335,6.026,151.1,151.07,13.48]
["bitfinex","SOLUSD",1719924045837,6.026,151.1,151.04,1.32378926]
["bitfinex","SOLUSD",1719924046140,6.026,151.1,151.08,13.48]
["bitfinex","SOLUSD",1719924051521,6.026,151.1,151.09,13.48]
["bitfinex","SOLUSD",1719924051843,6.026,151.1,151.04,153.92]
["bitfinex","SOLUSD",1719924051844,6.026,151.1,151.08,13.48]
["bitfinex","SOLUSD",1719924054047,6.026,151.1,151.04,53.92]
["bitfinex","SOLUSD",1719924054256,13.48,151.09,151.04,13.48]
["bitfinex","SOLUSD",1719924054545,6.026,151.1,151.05,13.48]
["bitfinex","SOLUSD",1719924054749,19.506,151.1,151.05,13.48]
["bitfinex","SOLUSD",1719924056128,19.506,151.1,151.02,100.0]
["bitfinex","SOLUSD",1719924056351,13.48,151.09,151.04,13.48]
["bitfinex","SOLUSD",1719924056930,6.026,151.1,151.0,5.33503425]
["bitfinex","SOLUSD",1719924056931,13.48,151.08,151.0,5.33503425]
["bitfinex","SOLUSD",1719924057250,13.48,151.07,151.02,13.48]
["bitfinex","SOLUSD",1719924057755,6.026,151.1,151.03,14.80402758]
["bitfinex","SOLUSD",1719924057756,13.48,151.08,151.03,14.80402758]
["bitfinex","SOLUSD",1719924058555,13.48,151.08,150.99,491.85109273]
["bitfinex","SOLUSD",1719924058745,13.48,151.08,151.03,13.48]
["bitfinex","SOLUSD",1719924059137,13.48,151.08,150.99,491.85109273]
["bitfinex","SOLUSD",1719924059336,13.48,151.08,151.03,13.48]
["bitfinex","SOLUSD",1719924059739,6.026,151.1,151.03,13.48]
["bitfinex","SOLUSD",1719924059939,13.48,151.08,151.03,13.48]
["bitfinex","SOLUSD",1719924060563,6.026,151.1,150.99,491.85109273]
["bitfinex","SOLUSD",1719924060743,13.48,151.05,151.0,13.48]
["bitfinex","SOLUSD",1719924061261,76.7669,151.04,150.93,9.75257224]
["bitfinex","SOLUSD",1719924061435,76.7669,151.04,150.93,13.48]
["bitfinex","SOLUSD",1719924061436,13.48,150.98,150.93,13.48]
["bitfinex","SOLUSD",1719924061762,76.7669,151.04,150.88,53.92]
["bitfinex","SOLUSD",1719924061763,6.5217,150.95,150.88,13.48]
["bitfinex","SOLUSD",1719924062057,6.5217,150.95,150.84,100.0]
["bitfinex","SOLUSD",1719924062058,13.48,150.92,150.84,100.0]
["bitfinex","SOLUSD",1719924062264,13.48,150.92,150.83,100.0]
["bitfinex","SOLUSD",1719924062482,13.48,150.91,150.81,100.0]
["bitfinex","SOLUSD",1719924062767,6.5217,150.95,150.81,100.0]
["bitfinex","SOLUSD",1719924062768,13.48,150.9,150.81,100.0]
["bitfinex","SOLUSD",1719924062965,13.48,150.9,150.85,13.48]
["bitfinex","SOLUSD",1719924063663,13.48,150.89,150.84,13.48]
["bitfinex","SOLUSD",1719924063867,33.6752,150.94,150.81,100.0]
["bitfinex","SOLUSD",1719924064746,27.05,150.94,150.81,100.0]
["bitfinex","SOLUSD",1719924064948,33.6751,150.94,150.81,100.0]
["bitfinex","SOLUSD",1719924065369,6.6256,150.93,150.81,100.0]
["bitfinex","SOLUSD",1719924065553,6.6256,150.93,150.79,127.05]
["bitfinex","SOLUSD",1719924065733,6.6261,150.92,150.79,127.05]
["bitfinex","SOLUSD",1719924065940,6.6257,150.93,150.79,127.05]
["bitfinex","SOLUSD",1719924066642,6.626,150.92,150.79,127.05]
["bitfinex","SOLUSD",1719924066844,39.96,150.91,150.77,100.0]
["bitfinex","SOLUSD",1719924067164,27.05,150.88,150.74,127.9042987]
["bitfinex","SOLUSD",1719924067470,6.6293,150.85,150.74,0.8542987]
["bitfinex","SOLUSD",1719924067647,6.3995,150.86,150.74,0.8542987]
["bitfinex","SOLUSD",1719924067856,13.0282,150.86,150.74,0.8542987]
["bitfinex","SOLUSD",1719924068040,6.3995,150.86,150.74,0.8542987]
["bitfinex","SOLUSD",1719924068758,43.5987,150.85,150.74,0.8542987]
["bitfinex","SOLUSD",1719924069067,6.63,150.83,150.74,0.8542987]
["bitfinex","SOLUSD",1719924069260,6.0378,150.84,150.74,0.8542987]
["bitfinex","SOLUSD",1719924072368,6.0378,150.84,150.74,100.8542987]
["bitfinex","SOLUSD",1719924072867,6.0378,150.84,150.74,0.8542987]
["bitfinex","SOLUSD",1719924073454,6.63,150.83,150.74,0.8542987]
["bitfinex","SOLUSD",1719924073752,6.0378,150.84,150.74,0.8542987]
["bitfinex","SOLUSD",1719924073950,12.6673,150.84,150.74,0.8542987]
["bitfinex","SOLUSD",1719924074353,27.05,150.83,150.74,0.8542987]
["bitfinex","SOLUSD",1719924074564,6.6307,150.82,150.74,0.8542987]
["bitfinex","SOLUSD",1719924074775,33.6799,150.83,150.74,0.8542987]
["bitfinex","SOLUSD",1719924074963,6.6309,150.81,150.74,0.8542987]
["bitfinex","SOLUSD",1719924075149,27.05,150.83,150.74,0.8542987]
["bitfinex","SOLUSD",1719924075652,6.6313,150.8,150.74,0.8542987]
["bitfinex","SOLUSD",1719924075863,27.05,150.83,150.74,0.8542987]
["bitfinex","SOLUSD",1719924075864,6.6308,150.81,150.74,0.8542987]
["bitfinex","SOLUSD",1719924076270,6.6309,150.81,150.74,0.8542987]
["bitfinex","SOLUSD",1719924076662,27.05,150.83,150.74,0.8542987]
["bitfinex","SOLUSD",1719924077178,20.0,150.82,150.74,0.8542987]
["bitfinex","SOLUSD",1719924077560,26.6304,150.82,150.74,0.8542987]
["bitfinex","SOLUSD",1719924078249,27.05,150.83,150.74,0.8542987]
["bitfinex","SOLUSD",1719924079055,6.6312,150.81,150.74,0.8542987]
["bitfinex","SOLUSD",1719924079672,6.6313,150.8,150.74,0.8542987]
["bitfinex","SOLUSD",1719924080068,29.2709,150.79,150.74,0.8542987]
["bitfinex","SOLUSD",1719924080273,6.6333,150.76,150.74,0.8542987]
["bitfinex","SOLUSD",1719924080781,27.05,150.77,150.74,0.8542987]
["bitfinex","SOLUSD",1719924081585,22.6392,150.79,150.74,0.8542987]
["bitfinex","SOLUSD",1719924082383,29.2712,150.79,150.74,0.8542987]
["bitfinex","SOLUSD",1719924083892,22.6392,150.79,150.74,0.8542987]
["bitfinex","SOLUSD",1719924085290,6.3547,150.79,150.74,0.8542987]
["bitfinex","SOLUSD",1719924085466,56.4474,150.83,150.74,0.8542987]
["bitfinex","SOLUSD",1719924085670,6.6304,150.82,150.74,0.8542987]
["bitfinex","SOLUSD",1719924085984,49.8174,150.83,150.74,0.8542987]
["bitfinex","SOLUSD",1719924086596,6.6311,150.81,150.74,0.8542987]
["bitfinex","SOLUSD",1719924087069,6.6313,150.8,150.74,0.8542987]
["bitfinex","SOLUSD",1719924087590,6.5196,150.83,150.74,0.8542987]
["bitfinex","SOLUSD",1719924087891,33.6788,150.86,150.74,0.8542987]
["bitfinex","SOLUSD",1719924088188,27.05,150.86,150.74,0.8542987]
["bitfinex","SOLUSD",1719924088493,27.05,150.86,150.75,100.0]
["bitfinex","SOLUSD",1719924088891,22.4427,150.87,150.75,100.0]
["bitfinex","SOLUSD",1719924090276,22.18178019,150.91,150.77,100.0]
["bitfinex","SOLUSD",1719924090475,21.8863,150.91,150.79,6.3719]
["bitfinex","SOLUSD",1719924090892,21.8863,150.91,150.79,33.4219]
["bitfinex","SOLUSD",1719924091290,15.2596,150.91,150.79,33.4219]
["bitfinex","SOLUSD",1719924091599,15.2596,150.91,150.79,133.4219]
["bitfinex","SOLUSD",1719924092803,21.8861,150.91,150.79,33.4219]
["bitfinex","SOLUSD",1719924093001,6.6269,150.9,150.79,33.4219]
["bitfinex","SOLUSD",1719924093580,21.8862,150.91,150.79,33.4219]
["bitfinex","SOLUSD",1719924093779,6.6272,150.9,150.79,33.4219]
["bitfinex","SOLUSD",1719924094002,21.8861,150.91,150.79,33.4219]
["bitfinex","SOLUSD",1719924094201,6.6269,150.9,150.79,33.4219]
["bitfinex","SOLUSD",1719924094382,15.2596,150.91,150.79,6.3719]
["bitfinex","SOLUSD",1719924094587,6.6269,150.9,150.79,6.3719]
["bitfinex","SOLUSD",1719924094910,21.8862,150.91,150.79,6.3719]
["bitfinex","SOLUSD",1719924096305,6.6274,150.89,150.79,6.3719]
["bitfinex","SOLUSD",1719924096507,21.8864,150.91,150.79,6.3719]
["bitfinex","SOLUSD",1719924097892,6.6269,150.9,150.79,6.3719]
["bitfinex","SOLUSD",1719924099100,21.8861,150.91,150.79,6.3719]
["bitfinex","SOLUSD",1719924099502,21.8863,150.91,150.79,6.3719]
["bitfinex","SOLUSD",1719924100196,6.6269,150.9,150.79,6.3719]
["bitfinex","SOLUSD",1719924100590,21.8862,150.91,150.79,6.3719]
["bitfinex","SOLUSD",1719924102106,6.6266,150.91,150.79,6.3719]
["bitfinex","SOLUSD",1719924103191,40.0768,150.92,150.79,6.3719]
["bitfinex","SOLUSD",1719924103390,6.6265,150.91,150.79,6.3719]
["bitfinex","SOLUSD",1719924103591,6.6269,150.9,150.79,6.3719]
["bitfinex","SOLUSD",1719924104598,6.6265,150.91,150.8,1.32596045]
["bitfinex","SOLUSD",1719924104793,6.6265,150.91,150.79,6.3719]
["bitfinex","SOLUSD",1719924104992,6.6269,150.9,150.79,6.3719]
["bitfinex","SOLUSD",1719924106000,6.627,150.9,150.79,6.3719]
["bitfinex","SOLUSD",1719924106588,6.4007,150.92,150.79,6.3719]
["bitfinex","SOLUSD",1719924106913,6.6267,150.91,150.79,33.4219]
["bitfinex","SOLUSD",1719924107207,6.4007,150.92,150.79,6.3719]
["bitfinex","SOLUSD",1719924107404,6.6274,150.89,150.79,6.3719]
["bitfinex","SOLUSD",1719924107587,6.6283,150.87,150.79,6.3719]
["bitfinex","SOLUSD",1719924107787,6.6275,150.89,150.79,6.3719]
["bitfinex","SOLUSD",1719924108408,6.6278,150.88,150.79,6.3719]
["bitfinex","SOLUSD",1719924109107,6.6282,150.87,150.79,6.3719]
["bitfinex","SOLUSD",1719924109407,6.6278,150.88,150.79,6.3719]
["bitfinex","SOLUSD",1719924109899,27.05,150.9,150.79,6.3719]
["bitfinex","SOLUSD",1719924110696,6.6285,150.87,150.79,6.3719]
["bitfinex","SOLUSD",1719924110997,6.6287,150.86,150.79,6.3719]
["bitfinex","SOLUSD",1719924111206,6.6292,150.85,150.78,15.5578]
["bitfinex","SOLUSD",1719924111386,6.6289,150.86,150.78,15.5578]
["bitfinex","SOLUSD",1719924111712,27.05,150.87,150.78,15.5578]
["bitfinex","SOLUSD",1719924111908,6.6288,150.86,150.78,15.5578]
["bitfinex","SOLUSD",1719924112607,6.6291,150.85,150.78,15.5578]
["bitfinex","SOLUSD",1719924112788,6.6292,150.85,150.78,15.5578]
["bitfinex","SOLUSD",1719924113417,27.05,150.87,150.78,15.5578]
["bitfinex","SOLUSD",1719924113794,6.6296,150.84,150.78,15.5578]
["bitfinex","SOLUSD",1719924114212,6.6292,150.85,150.78,15.5578]
["bitfinex","SOLUSD",1719924114514,27.05,150.87,150.78,15.5578]
["bitfinex","SOLUSD",1719924114710,6.6294,150.85,150.75,6.637]
["bitfinex","SOLUSD",1719924114913,6.6296,150.84,150.75,6.637]
["bitfinex","SOLUSD",1719924115616,6.63,150.83,150.75,6.637]
["bitfinex","SOLUSD",1719924115989,33.6796,150.84,150.75,6.637]
["bitfinex","SOLUSD",1719924116188,27.05,150.84,150.75,6.637]
["bitfinex","SOLUSD",1719924116508,6.6302,150.83,150.74,16.1492987]
["bitfinex","SOLUSD",1719924116708,6.6312,150.81,150.74,16.1492987]
["bitfinex","SOLUSD",1719924117009,33.6812,150.81,150.74,16.1492987]
["bitfinex","SOLUSD",1719924117988,27.05,150.81,150.74,16.1492987]
["bitfinex","SOLUSD",1719924118207,13.55655082,150.84,150.74,16.1492987]
["bitfinex","SOLUSD",1719924118410,6.6305,150.82,150.74,16.1492987]
["bitfinex","SOLUSD",1719924118596,26.6301,150.83,150.74,16.1492987]
["bitfinex","SOLUSD",1719924118797,20.0,150.83,150.74,16.1492987]
["bitfinex","SOLUSD",1719924119201,6.6307,150.82,150.74,16.1492987]
["bitfinex","SOLUSD",1719924119504,26.63,150.83,150.74,16.1492987]
["bitfinex","SOLUSD",1719924119702,20.0,150.83,150.74,16.1492987]
["bitfinex","SOLUSD",1719924119909,20.0,150.84,150.74,16.1492987]
["bitfinex","SOLUSD",1719924120301,6.6304,150.82,150.74,16.1492987]
["bitfinex","SOLUSD",1719924120504,6.6309,150.81,150.74,16.1492987]
["bitfinex","SOLUSD",1719924120810,20.0,150.84,150.74,16.1492987]
["bitfinex","SOLUSD",1719924120811,16.5754,150.83,150.74,16.1492987]
["bitfinex","SOLUSD",1719924121002,27.05,150.82,150.74,16.1492987]
["bitfinex","SOLUSD",1719924121395,6.632,150.79,150.74,16.1492987]
["bitfinex","SOLUSD",1719924121809,6.6314,150.8,150.74,16.1492987]
["bitfinex","SOLUSD",1719924121988,6.6308,150.81,150.74,16.1492987]
["bitfinex","SOLUSD",1719924122190,27.05,150.82,150.74,16.1492987]
["bitfinex","SOLUSD",1719924122417,6.6318,150.79,150.74,16.1492987]
["bitfinex","SOLUSD",1719924122915,6.6314,150.8,150.74,16.1492987]
["bitfinex","SOLUSD",1719924123507,6.6318,150.79,150.74,16.1492987]
["bitfinex","SOLUSD",1719924124120,16.5777,150.81,150.74,16.1492987]
["bitfinex","SOLUSD",1719924124415,6.6326,150.77,150.74,16.1492987]
["bitfinex","SOLUSD",1719924124720,6.6332,150.76,150.74,16.1492987]
["bitfinex","SOLUSD",1719924125202,6.6326,150.77,150.74,16.1492987]
["bitfinex","SOLUSD",1719924125602,43.6299,150.79,150.74,0.8542987]
["bitfinex","SOLUSD",1719924126399,6.6334,150.75,150.74,0.8542987]
["bitfinex","SOLUSD",1719924127917,6.6331,150.76,150.74,0.8542987]
["bitfinex","SOLUSD",1719924128506,6.6334,150.75,150.74,0.8542987]
["bitfinex","SOLUSD",1719924128918,27.05,150.78,150.74,0.8542987]
["bitfinex","SOLUSD",1719924128919,6.6332,150.76,150.74,0.8542987]
["bitfinex","SOLUSD",1719924129102,6.6327,150.77,150.74,0.8542987]
["bitfinex","SOLUSD",1719924129305,27.05,150.78,150.74,0.8542987]
["bitfinex","SOLUSD",1719924129616,6.6323,150.78,150.74,0.8542987]
["bitfinex","SOLUSD",1719924129809,47.05,150.8,150.74,0.8542987]
["bitfinex","SOLUSD",1719924129995,6.6322,150.78,150.74,0.8542987]
["bitfinex","SOLUSD",1719924130817,6.6326,150.77,150.74,0.8542987]
["bitfinex","SOLUSD",1719924131001,6.6331,150.76,150.74,0.8542987]
["bitfinex","SOLUSD",1719924131703,6.6327,150.77,150.74,0.8542987]
["bitfinex","SOLUSD",1719924132109,6.633,150.76,150.74,0.8542987]
["bitfinex","SOLUSD",1719924132903,6.6334,150.75,150.74,0.8542987]
["bitfinex","SOLUSD",1719924133211,6.6332,150.76,150.74,0.8542987]
["bitfinex","SOLUSD",1719924134015,6.6327,150.77,150.74,0.8542987]
["bitfinex","SOLUSD",1719924135119,63.6284,150.8,150.74,0.8542987]
["bitfinex","SOLUSD",1719924135422,6.6334,150.75,150.74,0.8542987]
["bitfinex","SOLUSD",1719924137722,20.1934,150.75,150.74,0.8542987]
["bitfinex","SOLUSD",1719924142014,40.1934,150.75,150.74,0.8542987]
["bitfinex","SOLUSD",1719924143126,20.1934,150.75,150.74,0.8542987]
["bitfinex","SOLUSD",1719924143331,26.6334,150.75,150.74,0.8542987]
["bitfinex","SOLUSD",1719924143530,20.1934,150.75,150.74,0.8542987]
["bitfinex","SOLUSD",1719924144211,22.8861,150.79,150.74,0.8542987]
["bitfinex","SOLUSD",1719924144411,20.1934,150.75,150.74,0.8542987]
["bitfinex","SOLUSD",1719924146602,6.6332,150.76,150.74,0.8542987]
["bitfinex","SOLUSD",1719924146801,20.0,150.78,150.74,0.8542987]
["bitfinex","SOLUSD",1719924147021,13.56,150.75,150.74,0.8542987]
["bitfinex","SOLUSD",1719924147714,20.1934,150.75,150.74,0.8542987]
["bitfinex","SOLUSD",1719924148217,6.6333,150.76,150.74,0.8542987]
["bitfinex","SOLUSD",1719924148427,13.56,150.75,150.74,0.8542987]
["bitfinex","SOLUSD",1719924149629,20.1934,150.75,150.74,0.8542987]
["bitfinex","SOLUSD",1719924150933,13.56,150.75,150.74,0.8542987]
["bitfinex","SOLUSD",1719924151120,36.5795,150.79,150.74,0.8542987]
["bitfinex","SOLUSD",1719924151322,13.56,150.75,150.74,0.8542987]
["bitfinex","SOLUSD",1719924151836,20.1934,150.75,150.74,0.8542987]
["bitfinex","SOLUSD",1719924153705,6.6334,150.75,150.74,0.8542987]
["bitfinex","SOLUSD",1719924154038,20.1934,150.75,150.74,0.8542987]
["bitfinex","SOLUSD",1719924155928,6.6334,150.75,150.74,0.8542987]
["bitfinex","SOLUSD",1719924156130,20.1934,150.75,150.74,0.8542987]
["bitfinex","SOLUSD",1719924158136,6.6322,150.78,150.74,0.8542987]
["bitfinex","SOLUSD",1719924158319,6.6318,150.79,150.74,0.8542987]
["bitfinex","SOLUSD",1719924158636,6.6315,150.8,150.74,0.8542987]
["bitfinex","SOLUSD",1719924158819,13.56,150.78,150.74,0.8542987]
["bitfinex","SOLUSD",1719924159837,20.1921,150.78,150.74,0.8542987]
["bitfinex","SOLUSD",1719924160617,13.56,150.78,150.74,0.8542987]
["bitfinex","SOLUSD",1719924160832,13.56,150.75,150.74,0.8542987]
["bitfinex","SOLUSD",1719924164841,13.56,150.76,150.74,0.8542987]
["bitfinex","SOLUSD",1719924167523,16.5802,150.79,150.74,0.8542987]
["bitfinex","SOLUSD",1719924167729,6.6334,150.75,150.74,0.8542987]
["bitfinex","SOLUSD",1719924167957,13.56,150.75,150.74,0.8542987]
["bitfinex","SOLUSD",1719924169429,20.1934,150.75,150.74,0.8542987]
["bitfinex","SOLUSD",1719924169941,20.1934,150.75,150.64,30.2177]
["bitfinex","SOLUSD",1719924169942,6.6361,150.69,150.64,30.2177]
["bitfinex","SOLUSD",1719924170139,6.6371,150.67,150.6,16.6577]
["bitfinex","SOLUSD",1719924170447,6.637,150.67,150.62,13.56]
["bitfinex","SOLUSD",1719924170747,13.56,150.67,150.62,13.56]
["bitfinex","SOLUSD",1719924171059,13.56,150.67,150.6,16.6577]
["bitfinex","SOLUSD",1719924171060,16.5896,150.7,150.58,0.8542987]
["bitfinex","SOLUSD",1719924171222,6.2037,150.64,150.58,0.8542987]
["bitfinex","SOLUSD",1719924171425,20.0,150.63,150.58,0.8542987]
["bitfinex","SOLUSD",1719924171619,6.6381,150.65,150.58,0.8542987]
["bitfinex","SOLUSD",1719924171964,13.56,150.63,150.58,0.8542987]
["bitfinex","SOLUSD",1719924172126,13.56,150.63,150.58,14.4142987]
["bitfinex","SOLUSD",1719924172436,20.0,150.62,150.58,0.8542987]
["bitfinex","SOLUSD",1719924172636,6.6403,150.6,150.58,0.8542987]
["bitfinex","SOLUSD",1719924172944,20.0,150.62,150.58,0.8542987]
["bitfinex","SOLUSD",1719924173122,13.56,150.59,150.58,0.8542987]
["bitfinex","SOLUSD",1719924173524,20.2005,150.59,150.58,0.8542987]
["bitfinex","SOLUSD",1719924173742,6.6401,150.6,150.58,0.8542987]
["bitfinex","SOLUSD",1719924173940,53.8095,150.62,150.58,0.8542987]
["bitfinex","SOLUSD",1719924174436,27.17,150.62,150.58,0.8542987]
["bitfinex","SOLUSD",1719924174741,6.6383,150.65,150.58,0.8542987]
["bitfinex","SOLUSD",1719924175043,20.0,150.64,150.58,0.8542987]
["bitfinex","SOLUSD",1719924175244,6.6374,150.67,150.59,6.5882]
["bitfinex","SOLUSD",1719924175429,27.17,150.69,150.59,6.5882]
["bitfinex","SOLUSD",1719924175641,6.6367,150.68,150.59,6.5882]
["bitfinex","SOLUSD",1719924176958,6.6371,150.67,150.59,6.5882]
["bitfinex","SOLUSD",1719924177123,6.637,150.67,150.58,0.8542987]
["bitfinex","SOLUSD",1719924177321,27.17,150.69,150.58,0.8542987]
["bitfinex","SOLUSD",1719924177842,27.17,150.72,150.58,0.8542987]
["bitfinex","SOLUSD",1719924178038,6.6357,150.7,150.58,0.8542987]
["bitfinex","SOLUSD",1719924178443,27.17,150.72,150.58,0.8542987]
["bitfinex","SOLUSD",1719924178638,6.6366,150.68,150.58,0.8542987]
["bitfinex","SOLUSD",1719924178843,6.6362,150.69,150.58,0.8542987]
["bitfinex","SOLUSD",1719924179039,6.6366,150.68,150.58,0.8542987]
["bitfinex","SOLUSD",1719924179429,27.17,150.69,150.58,0.8542987]
["bitfinex","SOLUSD",1719924179634,6.6371,150.67,150.58,0.8542987]
["bitfinex","SOLUSD",1719924179837,27.17,150.69,150.58,0.8542987]
["bitfinex","SOLUSD",1719924180052,6.6374,150.66,150.58,0.8542987]
["bitfinex","SOLUSD",1719924180231,20.0,150.68,150.58,0.8542987]
["bitfinex","SOLUSD",1719924180636,6.6372,150.67,150.58,0.8542987]
["bitfinex","SOLUSD",1719924180858,20.0,150.68,150.58,0.8542987]
["bitfinex","SOLUSD",1719924181062,26.6367,150.68,150.58,0.8542987]
["bitfinex","SOLUSD",1719924181230,6.6374,150.67,150.58,0.8542987]
["bitfinex","SOLUSD",1719924181431,6.6375,150.66,150.58,0.8542987]
["bitfinex","SOLUSD",1719924181650,6.6379,150.65,150.58,0.8542987]
["bitfinex","SOLUSD",1719924181955,27.17,150.66,150.58,0.8542987]
["bitfinex","SOLUSD",1719924182841,20.0,150.68,150.58,0.8542987]
["bitfinex","SOLUSD",1719924183146,20.0,150.69,150.59,16.3124]
["bitfinex","SOLUSD",1719924183351,27.17,150.7,150.59,16.3124]
["bitfinex","SOLUSD",1719924183557,33.8054,150.71,150.59,16.3124]
["bitfinex","SOLUSD",1719924183859,16.5852,150.74,150.6,7.75419009]
["bitfinex","SOLUSD",1719924183860,34.09482249,150.74,150.6,7.75419009]
["bitfinex","SOLUSD",1719924184055,27.17,150.74,150.6,6.4265]
["bitfinex","SOLUSD",1719924184443,6.6346,150.73,150.6,6.4265]
["bitfinex","SOLUSD",1719924184752,27.17,150.74,150.6,6.4265]
["bitfinex","SOLUSD",1719924184938,20.0,150.73,150.6,6.4265]
["bitfinex","SOLUSD",1719924185142,27.17,150.74,150.61,100.0]
["bitfinex","SOLUSD",1719924185340,33.8028,150.77,150.62,15.9227]
["bitfinex","SOLUSD",1719924185541,33.8028,150.77,150.63,106.0017]
["bitfinex","SOLUSD",1719924185542,6.633,150.76,150.63,106.0017]
["bitfinex","SOLUSD",1719924185755,6.6339,150.74,150.63,6.0017]
["bitfinex","SOLUSD",1719924186133,6.6336,150.75,150.63,6.0017]
["bitfinex","SOLUSD",1719924187155,6.9233421,150.8,150.66,100.0]
["bitfinex","SOLUSD",1719924187156,27.17,150.8,150.66,100.0]
["bitfinex","SOLUSD",1719924187844,27.17,150.8,150.68,100.0]
["bitfinex","SOLUSD",1719924188040,6.91995244,150.85,150.69,6.5754]
["bitfinex","SOLUSD",1719924188041,6.6307,150.82,150.69,6.5754]
["bitfinex","SOLUSD",1719924188246,6.631,150.81,150.69,6.5754]
["bitfinex","SOLUSD",1719924188568,27.17,150.83,150.69,6.5754]
["bitfinex","SOLUSD",1719924188732,27.17,150.84,150.7,15.1721]
["bitfinex","SOLUSD",1719924189449,6.6311,150.81,150.7,15.1721]
["bitfinex","SOLUSD",1719924189855,6.6315,150.8,150.7,15.1721]
["bitfinex","SOLUSD",1719924190271,6.6322,150.78,150.7,15.1721]
["bitfinex","SOLUSD",1719924190457,27.17,150.81,150.7,15.1721]
["bitfinex","SOLUSD",1719924190966,33.801,150.81,150.7,15.1721]
["bitfinex","SOLUSD",1719924191458,6.6305,150.82,150.7,15.1721]
["bitfinex","SOLUSD",1719924192179,6.6309,150.81,150.7,15.1721]
["bitfinex","SOLUSD",1719924192468,43.7442,150.84,150.7,15.1721]
["bitfinex","SOLUSD",1719924192676,6.6314,150.8,150.7,15.1721]
["bitfinex","SOLUSD",1719924192848,6.6318,150.79,150.7,15.1721]
["bitfinex","SOLUSD",1719924193369,6.6313,150.8,150.7,15.1721]
["bitfinex","SOLUSD",1719924193573,27.17,150.81,150.7,15.1721]
["bitfinex","SOLUSD",1719924194168,6.6318,150.79,150.7,15.1721]
["bitfinex","SOLUSD",1719924194745,6.6322,150.78,150.7,15.1721]
["bitfinex","SOLUSD",1719924195263,6.6318,150.79,150.7,15.1721]
["bitfinex","SOLUSD",1719924195571,6.6313,150.8,150.7,15.1721]
["bitfinex","SOLUSD",1719924196774,33.801,150.81,150.7,15.1721]
["bitfinex","SOLUSD",1719924196970,6.6313,150.8,150.7,15.1721]
["bitfinex","SOLUSD",1719924198851,6.91764122,150.85,150.7,142.3421]
["bitfinex","SOLUSD",1719924199060,6.6308,150.82,150.7,142.3421]
["bitfinex","SOLUSD",1719924199257,6.6301,150.83,150.7,142.3421]
["bitfinex","SOLUSD",1719924199980,6.6305,150.82,150.7,142.3421]
["bitfinex","SOLUSD",1719924200478,6.5499,150.86,150.7,42.3421]
["bitfinex","SOLUSD",1719924200660,6.5499,150.86,150.7,15.1721]
["bitfinex","SOLUSD",1719924200661,6.6312,150.81,150.7,15.1721]
["bitfinex","SOLUSD",1719924200860,6.6313,150.8,150.7,15.1721]
["bitfinex","SOLUSD",1719924201858,6.6318,150.79,150.7,15.1721]
["bitfinex","SOLUSD",1719924202053,27.17,150.81,150.7,15.1721]
["bitfinex","SOLUSD",1719924202257,6.6315,150.8,150.7,15.1721]
["bitfinex","SOLUSD",1719924202853,33.8009,150.81,150.7,15.1721]
["bitfinex","SOLUSD",1719924203269,16.5744,150.84,150.7,115.1721]
["bitfinex","SOLUSD",1719924203270,33.7995,150.84,150.7,115.1721]
["bitfinex","SOLUSD",1719924203481,26.6299,150.83,150.7,115.1721]
["bitfinex","SOLUSD",1719924203878,6.6304,150.82,150.7,115.1721]
["bitfinex","SOLUSD",1719924204292,26.6301,150.83,150.71,22.83419883]
["bitfinex","SOLUSD",1719924204857,16.5712,150.87,150.72,100.0]
["bitfinex","SOLUSD",1719924205079,6.91532241,150.88,150.75,106.1079]
["bitfinex","SOLUSD",1719924205270,27.17,150.89,150.75,106.1079]
["bitfinex","SOLUSD",1719924205474,6.6287,150.86,150.75,106.1079]
["bitfinex","SOLUSD",1719924205980,6.6287,150.86,150.75,6.1079]
["bitfinex","SOLUSD",1719924206479,16.5698,150.88,150.75,6.1079]
["bitfinex","SOLUSD",1719924206785,6.6294,150.85,150.75,6.1079]
["bitfinex","SOLUSD",1719924207164,6.6295,150.84,150.75,6.1079]
["bitfinex","SOLUSD",1719924207983,6.6291,150.85,150.75,6.1079]
["bitfinex","SOLUSD",1719924208165,6.6287,150.86,150.75,6.1079]
["bitfinex","SOLUSD",1719924208363,6.6291,150.85,150.75,6.1079]
["bitfinex","SOLUSD",1719924208879,27.17,150.89,150.76,16.4036]
["bitfinex","SOLUSD",1719924209073,20.0,150.88,150.76,16.4036]
["bitfinex","SOLUSD",1719924209271,27.17,150.89,150.76,116.4036]
["bitfinex","SOLUSD",1719924209677,6.6281,150.88,150.76,116.4036]
["bitfinex","SOLUSD",1719924209871,16.5648,150.93,150.76,116.4036]
["bitfinex","SOLUSD",1719924210070,27.17,150.91,150.76,143.5736]
["bitfinex","SOLUSD",1719924210279,20.0,150.9,150.76,143.5736]
["bitfinex","SOLUSD",1719924210473,6.6276,150.89,150.76,143.5736]
["bitfinex","SOLUSD",1719924210675,6.6278,150.88,150.76,143.5736]
["bitfinex","SOLUSD",1719924211188,20.0,150.9,150.76,143.5736]
["bitfinex","SOLUSD",1719924211395,6.6283,150.87,150.76,143.5736]
["bitfinex","SOLUSD",1719924211762,6.6279,150.88,150.76,143.5736]
["bitfinex","SOLUSD",1719924211991,20.0,150.9,150.76,43.5736]
["bitfinex","SOLUSD",1719924212292,6.6282,150.87,150.76,143.5736]
["bitfinex","SOLUSD",1719924212786,6.6287,150.86,150.76,43.5736]
["bitfinex","SOLUSD",1719924212966,27.17,150.88,150.76,16.4036]
["bitfinex","SOLUSD",1719924213167,6.6292,150.85,150.76,16.4036]
["bitfinex","SOLUSD",1719924213567,6.6287,150.86,150.76,16.4036]
["bitfinex","SOLUSD",1719924213766,6.6291,150.85,150.76,16.4036]
["bitfinex","SOLUSD",1719924213981,6.6298,150.84,150.76,16.4036]
["bitfinex","SOLUSD",1719924214389,6.6301,150.83,150.76,16.4036]
["bitfinex","SOLUSD",1719924214577,16.5717,150.86,150.76,16.4036]
["bitfinex","SOLUSD",1719924214782,27.17,150.88,150.76,16.4036]
["bitfinex","SOLUSD",1719924214966,6.6293,150.85,150.76,16.4036]
["bitfinex","SOLUSD",1719924215585,6.6288,150.86,150.76,16.4036]
["bitfinex","SOLUSD",1719924215775,6.6291,150.85,150.76,16.4036]
["bitfinex","SOLUSD",1719924216377,6.6287,150.86,150.76,16.4036]
["bitfinex","SOLUSD",1719924216685,20.0,150.87,150.77,1.32607592]
["bitfinex","SOLUSD",1719924217279,26.6282,150.87,150.76,16.4036]
["bitfinex","SOLUSD",1719924217478,6.6282,150.87,150.77,1.32603048]
["bitfinex","SOLUSD",1719924217888,27.17,150.88,150.78,23.2079]
["bitfinex","SOLUSD",1719924218086,6.628,150.88,150.78,23.2079]
["bitfinex","SOLUSD",1719924218313,6.6279,150.88,150.78,23.2079]
["bitfinex","SOLUSD",1719924218487,6.6282,150.87,150.78,23.2079]
["bitfinex","SOLUSD",1719924218872,6.6286,150.86,150.78,23.2079]
["bitfinex","SOLUSD",1719924219174,27.17,150.93,150.79,15.1722]
["bitfinex","SOLUSD",1719924219393,43.7348,150.93,150.79,15.1722]
["bitfinex","SOLUSD",1719924219894,6.6271,150.9,150.79,15.1722]
["bitfinex","SOLUSD",1719924220100,43.7348,150.93,150.79,15.1722]
["bitfinex","SOLUSD",1719924220101,6.6273,150.89,150.79,15.1722]
["bitfinex","SOLUSD",1719924220294,43.7348,150.93,150.79,15.1722]
["bitfinex","SOLUSD",1719924220480,6.6276,150.89,150.79,15.1722]
["bitfinex","SOLUSD",1719924220993,6.6278,150.88,150.79,15.1722]
["bitfinex","SOLUSD",1719924221203,6.6274,150.89,150.79,15.1722]
["bitfinex","SOLUSD",1719924221691,20.0,150.92,150.79,15.1722]
["bitfinex","SOLUSD",1719924221692,6.6268,150.91,150.79,115.1722]
["bitfinex","SOLUSD",1719924221890,6.6269,150.9,150.79,115.1722]
["bitfinex","SOLUSD",1719924222803,43.7348,150.93,150.8,16.0939]
["bitfinex","SOLUSD",1719924222804,27.17,150.93,150.8,16.0939]
["bitfinex","SOLUSD",1719924223311,6.6264,150.91,150.8,16.0939]
["bitfinex","SOLUSD",1719924223878,6.626,150.92,150.81,100.0]
["bitfinex","SOLUSD",1719924224086,27.17,150.93,150.8,16.0939]
["bitfinex","SOLUSD",1719924224286,6.6266,150.91,150.8,16.0939]
["bitfinex","SOLUSD",1719924224501,6.6261,150.92,150.8,16.0939]
["bitfinex","SOLUSD",1719924224702,6.6265,150.91,150.8,16.0939]
["bitfinex","SOLUSD",1719924224903,6.6272,150.9,150.8,16.0939]
["bitfinex","SOLUSD",1719924225103,27.17,150.93,150.8,16.0939]
["bitfinex","SOLUSD",1719924225286,6.6269,150.9,150.8,16.0939]
["bitfinex","SOLUSD",1719924225484,6.6266,150.91,150.8,16.0939]
["bitfinex","SOLUSD",1719924226302,27.17,150.93,150.8,16.0939]
["bitfinex","SOLUSD",1719924226482,6.627,150.9,150.8,16.0939]
["bitfinex","SOLUSD",1719924227583,6.6262,150.92,150.8,16.0939]
["bitfinex","SOLUSD",1719924227991,6.6267,150.91,150.8,16.0939]
["bitfinex","SOLUSD",1719924228496,6.6264,150.91,150.8,16.0939]
["bitfinex","SOLUSD",1719924229888,6.6261,150.92,150.8,16.0939]
["bitfinex","SOLUSD",1719924230085,33.7959,150.93,150.8,16.0939]
["bitfinex","SOLUSD",1719924230312,33.7959,150.93,150.81,100.0]
["bitfinex","SOLUSD",1719924231106,6.626,150.92,150.81,100.0]
["bitfinex","SOLUSD",1719924231490,6.6264,150.91,150.8,16.0939]
["bitfinex","SOLUSD",1719924231700,6.6269,150.9,150.8,16.0939]
["bitfinex","SOLUSD",1719924233105,6.6274,150.89,150.8,16.0939]
["bitfinex","SOLUSD",1719924234014,6.627,150.9,150.8,16.0939]
["bitfinex","SOLUSD",1719924234392,6.6273,150.89,150.8,16.0939]
["bitfinex","SOLUSD",1719924234706,27.17,150.9,150.8,16.0939]
["bitfinex","SOLUSD",1719924234907,6.6282,150.87,150.8,16.0939]
["bitfinex","SOLUSD",1719924235787,6.6279,150.88,150.81,1.32602401]
["bitfinex","SOLUSD",1719924237595,6.6283,150.87,150.8,16.0939]
["bitfinex","SOLUSD",1719924237912,6.6279,150.88,150.81,1.32602483]
["bitfinex","SOLUSD",1719924238317,6.6279,150.88,150.8,16.0939]
["bitfinex","SOLUSD",1719924238507,6.6283,150.87,150.8,16.0939]
["bitfinex","SOLUSD",1719924239418,6.6279,150.88,150.8,16.0939]
["bitfinex","SOLUSD",1719924240112,27.17,150.9,150.8,16.0939]
["bitfinex","SOLUSD",1719924240508,33.7971,150.9,150.8,16.0939]
["bitfinex","SOLUSD",1719924240738,27.17,150.93,150.8,16.0939]
["bitfinex","SOLUSD",1719924240899,6.6269,150.9,150.8,16.0939]
["bitfinex","SOLUSD",1719924241303,27.17,150.93,150.8,16.0939]
["bitfinex","SOLUSD",1719924241828,31.5738,150.95,150.83,13.53]
["bitfinex","SOLUSD",1719924241829,13.53,150.87,150.83,13.53]
["bitfinex","SOLUSD",1719924242328,13.53,150.87,150.8,16.0939]
["bitfinex","SOLUSD",1719924242503,6.6273,150.89,150.82,13.53]
["bitfinex","SOLUSD",1719924242820,16.5641,150.93,150.82,13.53]
["bitfinex","SOLUSD",1719924242821,13.53,150.87,150.82,13.53]
["bitfinex","SOLUSD",1719924243617,13.53,150.87,150.8,16.0939]
["bitfinex","SOLUSD",1719924243801,6.6275,150.89,150.8,16.0939]
["bitfinex","SOLUSD",1719924244215,27.06,150.92,150.8,16.0939]
["bitfinex","SOLUSD",1719924244216,6.627,150.9,150.8,16.0939]
["bitfinex","SOLUSD",1719924245519,6.6265,150.91,150.8,16.0939]
["bitfinex","SOLUSD",1719924245819,6.6269,150.9,150.8,16.0939]
["bitfinex","SOLUSD",1719924246518,27.06,150.92,150.8,16.0939]
["bitfinex","SOLUSD",1719924246519,6.6263,150.92,150.8,16.0939]
["bitfinex","SOLUSD",1719924247110,6.6264,150.91,150.8,16.0939]
["bitfinex","SOLUSD",1719924247431,6.6262,150.92,150.8,16.0939]
["bitfinex","SOLUSD",1719924247640,6.6262,150.92,150.81,6.5926]
["bitfinex","SOLUSD",1719924248110,6.6266,150.91,150.81,6.5926]
["bitfinex","SOLUSD",1719924248622,27.06,150.93,150.81,6.5926]
["bitfinex","SOLUSD",1719924248832,6.6269,150.9,150.81,6.5926]
["bitfinex","SOLUSD",1719924249123,6.6274,150.89,150.81,6.5926]
["bitfinex","SOLUSD",1719924249319,6.627,150.9,150.81,6.5926]
["bitfinex","SOLUSD",1719924249708,6.6269,150.9,150.81,6.5926]
["bitfinex","SOLUSD",1719924249898,27.06,150.93,150.81,6.5926]
["bitfinex","SOLUSD",1719924249899,6.6267,150.91,150.81,6.5926]
["bitfinex","SOLUSD",1719924250104,6.6269,150.9,150.81,6.5926]
["bitfinex","SOLUSD",1719924250319,27.06,150.93,150.81,6.5926]
["bitfinex","SOLUSD",1719924250634,6.6265,150.91,150.81,6.5926]
["bitfinex","SOLUSD",1719924251002,26.6262,150.92,150.81,6.5926]
["bitfinex","SOLUSD",1719924251597,26.6262,150.92,150.82,16.3708]
["bitfinex","SOLUSD",1719924251802,6.6267,150.91,150.82,16.3708]
["bitfinex","SOLUSD",1719924252803,6.6269,150.9,150.82,16.3708]
["bitfinex","SOLUSD",1719924252999,6.6266,150.91,150.82,16.3708]
["bitfinex","SOLUSD",1719924255045,6.6269,150.9,150.82,16.3708]
["bitfinex","SOLUSD",1719924255426,6.6266,150.91,150.82,16.3708]
["bitfinex","SOLUSD",1719924257203,6.6269,150.9,150.82,16.3708]
["bitfinex","SOLUSD",1719924258039,6.6265,150.91,150.82,16.3708]
["bitfinex","SOLUSD",1719924258236,20.0,150.92,150.82,16.3708]
["bitfinex","SOLUSD",1719924258436,20.0,150.94,150.82,16.3708]
["bitfinex","SOLUSD",1719924258807,6.6264,150.91,150.82,16.3708]
["bitfinex","SOLUSD",1719924259208,6.6261,150.92,150.82,16.3708]
["bitfinex","SOLUSD",1719924259524,6.6269,150.9,150.82,16.3708]
["bitfinex","SOLUSD",1719924260102,6.6265,150.91,150.82,16.3708]
["bitfinex","SOLUSD",1719924260324,6.6263,150.92,150.82,16.3708]
["bitfinex","SOLUSD",1719924260626,6.6266,150.91,150.82,16.3708]
["bitfinex","SOLUSD",1719924261518,6.6269,150.9,150.82,16.3708]
["bitfinex","SOLUSD",1719924261715,6.6266,150.91,150.82,16.3708]
["bitfinex","SOLUSD",1719924262436,6.6266,150.91,150.83,1.32556549]
["bitfinex","SOLUSD",1719924263717,13.52,150.9,150.85,13.52]
["bitfinex","SOLUSD",1719924263916,13.52,150.9,150.83,1.32556549]
["bitfinex","SOLUSD",1719924264138,6.6261,150.92,150.86,13.52]
["bitfinex","SOLUSD",1719924264439,13.52,150.93,150.89,15.7344]
["bitfinex","SOLUSD",1719924264731,13.03364178,150.99,150.9,13.52]
["bitfinex","SOLUSD",1719924264943,13.52,150.96,150.91,13.52]
["bitfinex","SOLUSD",1719924265127,13.52,150.97,150.92,13.52]
["bitfinex","SOLUSD",1719924265328,6.6232,150.99,150.93,13.52]
["bitfinex","SOLUSD",1719924265523,13.52,150.98,150.93,13.52]
["bitfinex","SOLUSD",1719924265725,16.5541,151.02,150.93,13.52]
["bitfinex","SOLUSD",1719924266045,7.83941323,151.05,150.94,36.0427]
["bitfinex","SOLUSD",1719924266217,13.52,151.02,150.98,13.52]
["bitfinex","SOLUSD",1719924266416,13.52,151.02,150.97,13.52]
["bitfinex","SOLUSD",1719924267244,16.5479,151.08,150.98,13.52]
["bitfinex","SOLUSD",1719924267435,13.52,151.03,150.98,13.52]
["bitfinex","SOLUSD",1719924267626,13.52,151.02,150.97,13.52]
["bitfinex","SOLUSD",1719924268144,6.6199,151.06,150.98,13.52]
["bitfinex","SOLUSD",1719924268444,13.49426822,151.1,150.98,13.52]
["bitfinex","SOLUSD",1719924268445,6.6207,151.04,150.98,13.52]
["bitfinex","SOLUSD",1719924268618,13.52,151.02,150.97,13.52]
["bitfinex","SOLUSD",1719924268816,13.52,151.0,150.94,22.5227]
["bitfinex","SOLUSD",1719924269012,13.52,151.0,150.95,13.52]
["bitfinex","SOLUSD",1719924269633,16.5492,151.07,150.96,13.52]
["bitfinex","SOLUSD",1719924269816,16.5492,151.07,150.94,22.5227]
["bitfinex","SOLUSD",1719924269817,13.52,151.0,150.95,13.52]
["bitfinex","SOLUSD",1719924270022,6.6217,151.02,150.95,13.52]
["bitfinex","SOLUSD",1719924270934,6.6217,151.02,150.94,22.5227]
["bitfinex","SOLUSD",1719924270935,13.52,150.97,150.94,22.5227]
["bitfinex","SOLUSD",1719924271145,13.52,150.96,150.94,15.9279]
["bitfinex","SOLUSD",1719924271334,13.52,150.96,150.89,6.4004]
["bitfinex","SOLUSD",1719924271335,13.52,150.95,150.9,16.0448]
["bitfinex","SOLUSD",1719924271514,13.52,150.94,150.9,29.5648]
["bitfinex","SOLUSD",1719924272336,6.6217,151.02,150.93,13.52]
["bitfinex","SOLUSD",1719924272524,13.52,150.99,150.94,13.52]
["bitfinex","SOLUSD",1719924273915,6.6217,151.02,150.94,13.52]
["bitfinex","SOLUSD",1719924274114,13.52,150.99,150.94,13.52]
["bitfinex","SOLUSD",1719924274339,13.52,151.0,150.95,13.52]
["bitfinex","SOLUSD",1719924275017,6.6213,151.03,150.95,13.52]
["bitfinex","SOLUSD",1719924275321,6.6208,151.04,150.97,15.9667]
["bitfinex","SOLUSD",1719924275522,13.52,151.01,150.97,29.4867]
["bitfinex","SOLUSD",1719924275928,13.52,151.01,150.97,15.9667]
["bitfinex","SOLUSD",1719924276544,56.0794,151.09,150.97,15.9667]
["bitfinex","SOLUSD",1719924276545,13.52,150.99,150.97,15.9667]
["bitfinex","SOLUSD",1719924278132,6.4396,151.09,150.97,22.0904]
["bitfinex","SOLUSD",1719924278370,13.52,151.0,150.97,22.0904]
["bitfinex","SOLUSD",1719924279153,54.08,151.04,150.97,22.0904]
["bitfinex","SOLUSD",1719924279448,13.52,151.01,150.97,22.0904]
["bitfinex","SOLUSD",1719924279948,13.52,151.0,150.97,22.0904]
["bitfinex","SOLUSD",1719924280248,54.08,151.04,150.97,15.9667]
["bitfinex","SOLUSD",1719924280449,13.52,150.99,150.97,15.9667]
["bitfinex","SOLUSD",1719924280637,13.52,150.98,150.93,35.2398]
["bitfinex","SOLUSD",1719924280835,13.52,150.98,150.94,13.52]
["bitfinex","SOLUSD",1719924281924,13.52,150.99,150.94,13.52]
["bitfinex","SOLUSD",1719924282253,22.93930495,151.08,150.93,21.7198]
["bitfinex","SOLUSD",1719924282426,22.93930495,151.08,150.96,13.52]
["bitfinex","SOLUSD",1719924282427,13.52,151.01,150.96,13.52]
["bitfinex","SOLUSD",1719924283052,13.52,151.01,150.97,13.52]
["bitfinex","SOLUSD",1719924283233,26.6195,151.07,150.97,13.52]
["bitfinex","SOLUSD",1719924283554,13.52,151.01,150.97,13.52]
["bitfinex","SOLUSD",1719924284249,13.52,151.01,150.93,21.7198]
["bitfinex","SOLUSD",1719924284550,13.52,151.01,150.97,13.52]
["bitfinex","SOLUSD",1719924284958,6.6199,151.06,150.97,13.52]
["bitfinex","SOLUSD",1719924285126,13.52,151.02,150.97,13.52]
["bitfinex","SOLUSD",1719924285523,6.6199,151.06,150.97,13.52]
["bitfinex","SOLUSD",1719924285760,13.52,151.02,150.97,13.52]
["bitfinex","SOLUSD",1719924286461,13.52,151.01,150.97,13.52]
["bitfinex","SOLUSD",1719924286832,13.52,151.01,150.93,21.7198]
["bitfinex","SOLUSD",1719924287040,13.52,151.01,150.96,13.52]
["bitfinex","SOLUSD",1719924287437,20.0,151.07,150.96,13.52]
["bitfinex","SOLUSD",1719924287747,13.52,151.01,150.93,21.7198]
["bitfinex","SOLUSD",1719924287943,6.6204,151.05,150.96,13.52]
["bitfinex","SOLUSD",1719924288152,13.52,151.01,150.96,13.52]
["bitfinex","SOLUSD",1719924288453,20.0,151.07,150.93,21.7198]
["bitfinex","SOLUSD",1719924288454,13.52,150.99,150.93,21.7198]
["bitfinex","SOLUSD",1719924288750,13.52,150.99,150.95,13.52]
["bitfinex","SOLUSD",1719924289568,20.1408,151.04,150.95,13.52]
["bitfinex","SOLUSD",1719924289725,60.7008,151.04,150.95,13.52]
["bitfinex","SOLUSD",1719924289930,60.7008,151.04,150.96,13.52]
["bitfinex","SOLUSD",1719924290553,6.6212,151.03,150.95,13.52]
["bitfinex","SOLUSD",1719924290750,20.0,151.07,150.96,13.52]
["bitfinex","SOLUSD",1719924290939,13.52,151.01,150.96,13.52]
["bitfinex","SOLUSD",1719924292040,13.52,151.01,150.93,21.7198]
["bitfinex","SOLUSD",1719924292244,16.5498,151.06,150.95,13.52]
["bitfinex","SOLUSD",1719924292443,13.52,151.0,150.96,1.32463774]
["bitfinex","SOLUSD",1719924292857,6.6203,151.05,150.98,13.52]
["bitfinex","SOLUSD",1719924293027,13.52,151.04,150.99,13.52]
["bitfinex","SOLUSD",1719924293232,13.52,151.03,150.98,13.52]
["bitfinex","SOLUSD",1719924293644,6.6195,151.07,150.98,13.52]
["bitfinex","SOLUSD",1719924293840,16.5456,151.1,150.97,16.2442]
["bitfinex","SOLUSD",1719924293841,13.52,151.03,150.97,16.2442]
["bitfinex","SOLUSD",1719924294043,13.52,151.03,150.98,13.52]
["bitfinex","SOLUSD",1719924294253,16.5456,151.1,150.98,13.52]
["bitfinex","SOLUSD",1719924294463,13.52,151.04,150.99,13.52]
["bitfinex","SOLUSD",1719924294757,7.77304682,151.11,151.0,13.52]
["bitfinex","SOLUSD",1719924294931,13.52,151.05,151.0,13.52]
["bitfinex","SOLUSD",1719924296333,13.52,151.05,151.01,13.52]
["bitfinex","SOLUSD",1719924297127,13.52,151.05,151.0,13.52]
["bitfinex","SOLUSD",1719924298350,13.52,151.05,150.97,16.2442]
["bitfinex","SOLUSD",1719924298536,13.52,151.05,151.0,13.52]
["bitfinex","SOLUSD",1719924298741,6.6185,151.1,151.01,14.84416052]
["bitfinex","SOLUSD",1719924298945,13.52,151.06,151.02,1.32407872]
["bitfinex","SOLUSD",1719924299658,6.6185,151.1,151.03,13.52]
["bitfinex","SOLUSD",1719924299864,13.52,151.08,151.04,1.32394118]
["bitfinex","SOLUSD",1719924300164,13.52,151.08,151.03,13.52]
["bitfinex","SOLUSD",1719924300344,13.52,151.07,151.02,13.52]
["bitfinex","SOLUSD",1719924301068,13.52,151.06,151.01,13.52]
["bitfinex","SOLUSD",1719924301445,13.52,151.06,150.97,16.2442]
["bitfinex","SOLUSD",1719924301446,0.8542987,151.11,150.97,16.2442]
["bitfinex","SOLUSD",1719924301761,13.52,151.01,150.97,16.2442]
["bitfinex","SOLUSD",1719924301965,13.52,151.02,150.97,29.7642]
["bitfinex","SOLUSD",1719924302740,13.52,151.02,150.97,16.2442]
["bitfinex","SOLUSD",1719924303147,13.52,151.02,150.97,29.7642]
["bitfinex","SOLUSD",1719924303455,13.52,151.01,150.97,16.2442]
["bitfinex","SOLUSD",1719924303655,13.52,150.99,150.94,6.1369]
["bitfinex","SOLUSD",1719924303846,13.52,150.99,150.94,19.6569]
["bitfinex","SOLUSD",1719924304043,15.8601,151.07,150.94,6.1369]
["bitfinex","SOLUSD",1719924304253,13.52,151.02,150.97,13.52]
["bitfinex","SOLUSD",1719924304764,13.52,151.03,150.98,13.52]
["bitfinex","SOLUSD",1719924304967,6.6195,151.07,150.98,13.52]
["bitfinex","SOLUSD",1719924305144,13.52,151.03,150.98,13.52]
["bitfinex","SOLUSD",1719924305345,13.52,151.03,150.94,106.1369]
["bitfinex","SOLUSD",1719924305641,13.52,151.03,150.98,13.52]
["bitfinex","SOLUSD",1719924306051,6.6198,151.06,150.98,13.52]
["bitfinex","SOLUSD",1719924306261,13.52,151.03,150.98,13.52]
["bitfinex","SOLUSD",1719924306766,13.52,151.04,150.99,13.52]
["bitfinex","SOLUSD",1719924307066,13.52,151.04,150.94,106.1369]
["bitfinex","SOLUSD",1719924307267,13.52,151.03,150.98,13.52]
["bitfinex","SOLUSD",1719924309266,13.52,151.03,150.94,6.1369]
["bitfinex","SOLUSD",1719924309437,13.52,151.03,150.98,13.52]
["bitfinex","SOLUSD",1719924310167,13.52,151.03,150.94,6.1369]
["bitfinex","SOLUSD",1719924310373,13.52,151.01,150.94,6.1369]
["bitfinex","SOLUSD",1719924310544,13.52,151.01,150.96,13.52]
["bitfinex","SOLUSD",1719924311857,13.52,151.01,150.94,6.1369]
["bitfinex","SOLUSD",1719924312162,13.52,150.99,150.94,13.52]
["bitfinex","SOLUSD",1719924312363,16.3732,151.04,150.93,15.244]
["bitfinex","SOLUSD",1719924312548,16.3732,151.04,150.96,13.52]
["bitfinex","SOLUSD",1719924312758,16.3732,151.04,150.97,13.52]
["bitfinex","SOLUSD",1719924312940,13.52,151.02,150.97,13.52]
["bitfinex","SOLUSD",1719924313141,13.52,151.01,150.96,13.52]
["bitfinex","SOLUSD",1719924313341,13.52,151.0,150.95,13.52]
["bitfinex","SOLUSD",1719924313775,13.52,151.01,150.96,13.52]
["bitfinex","SOLUSD",1719924313948,13.52,151.0,150.95,13.52]
["bitfinex","SOLUSD",1719924315267,13.52,151.01,150.96,13.52]
["bitfinex","SOLUSD",1719924316056,22.994,151.04,150.96,13.52]
["bitfinex","SOLUSD",1719924316261,16.3732,151.04,150.96,13.52]
["bitfinex","SOLUSD",1719924316453,13.52,151.01,150.96,13.52]
["bitfinex","SOLUSD",1719924316862,16.3732,151.04,150.96,13.52]
["bitfinex","SOLUSD",1719924317064,13.52,151.01,150.93,15.244]
["bitfinex","SOLUSD",1719924317273,13.52,151.01,150.96,13.52]
["bitfinex","SOLUSD",1719924317463,6.6203,151.06,150.96,13.52]
["bitfinex","SOLUSD",1719924317662,13.52,151.01,150.96,13.52]
["bitfinex","SOLUSD",1719924318243,13.52,151.02,150.97,13.52]
["bitfinex","SOLUSD",1719924318470,6.6213,151.03,150.93,15.244]
["bitfinex","SOLUSD",1719924318653,13.52,150.99,150.93,15.244]
["bitfinex","SOLUSD",1719924318855,13.52,150.99,150.94,13.52]
["bitfinex","SOLUSD",1719924319061,13.52,151.0,150.95,13.52]
["bitfinex","SOLUSD",1719924319572,13.52,151.0,150.96,13.52]
["bitfinex","SOLUSD",1719924320774,6.6207,151.04,150.96,13.52]
["bitfinex","SOLUSD",1719924320949,13.52,151.01,150.96,13.52]
["bitfinex","SOLUSD",1719924321267,22.9337,151.08,150.96,13.52]
["bitfinex","SOLUSD",1719924321268,6.6204,151.05,150.96,13.52]
["bitfinex","SOLUSD",1719924321474,13.52,151.01,150.96,13.52]
["bitfinex","SOLUSD",1719924322250,6.3861,151.08,150.96,13.52]
["bitfinex","SOLUSD",1719924322461,13.52,151.01,150.96,13.52]
["bitfinex","SOLUSD",1719924324053,6.62,151.06,150.96,13.52]
["bitfinex","SOLUSD",1719924324260,13.52,151.02,150.97,13.52]
["bitfinex","SOLUSD",1719924324476,20.0,151.07,150.93,115.244]
["bitfinex","SOLUSD",1719924324775,13.52,151.04,150.99,13.52]
["bitfinex","SOLUSD",1719924324954,6.3861,151.08,151.02,13.52]
["bitfinex","SOLUSD",1719924325155,13.52,151.07,150.98,15.7276]
["bitfinex","SOLUSD",1719924325351,13.52,151.06,151.01,13.52]
["bitfinex","SOLUSD",1719924326269,15.4328,151.09,151.02,13.52]
["bitfinex","SOLUSD",1719924326469,13.52,151.07,151.02,13.52]
["bitfinex","SOLUSD",1719924326969,0.8542987,151.11,151.04,13.52]
["bitfinex","SOLUSD",1719924327166,13.52,151.09,151.04,13.52]
["bitfinex","SOLUSD",1719924327868,0.8542987,151.11,151.04,13.52]
["bitfinex","SOLUSD",1719924328069,13.52,151.09,151.04,13.52]
["bitfinex","SOLUSD",1719924328670,13.52,151.1,151.05,13.52]
["bitfinex","SOLUSD",1719924328870,0.8542987,151.11,151.05,13.52]
["bitfinex","SOLUSD",1719924329083,13.52,151.09,151.05,13.52]
["bitfinex","SOLUSD",1719924329461,13.52,151.09,150.99,100.0]
["bitfinex","SOLUSD",1719924329765,13.52,151.06,150.98,15.7276]
["bitfinex","SOLUSD",1719924329972,13.52,151.06,151.01,13.52]
["bitfinex","SOLUSD",1719924331091,7.4719987,151.11,151.03,13.52]
["bitfinex","SOLUSD",1719924331092,0.8542987,151.11,151.03,13.52]
["bitfinex","SOLUSD",1719924331258,0.8542987,151.11,151.04,13.52]
["bitfinex","SOLUSD",1719924331458,13.52,151.09,151.04,13.52]
["bitfinex","SOLUSD",1719924331670,0.8542987,151.11,151.04,13.52]
["bitfinex","SOLUSD",1719924331875,13.52,151.08,150.98,15.7276]
["bitfinex","SOLUSD",1719924332079,13.52,151.07,150.98,15.7276]
["bitfinex","SOLUSD",1719924332274,13.52,151.07,151.02,13.52]
["bitfinex","SOLUSD",1719924333262,13.52,151.06,151.02,13.52]
["bitfinex","SOLUSD",1719924333887,0.8542987,151.11,151.02,13.52]
["bitfinex","SOLUSD",1719924333888,6.6182,151.1,151.02,13.52]
["bitfinex","SOLUSD",1719924334087,13.52,151.06,151.02,13.52]
["bitfinex","SOLUSD",1719924334393,7.4720987,151.11,151.02,13.52]
["bitfinex","SOLUSD",1719924334394,13.52,151.07,151.02,13.52]
["bitfinex","SOLUSD",1719924334765,0.8542987,151.11,151.03,13.52]
["bitfinex","SOLUSD",1719924334972,0.8542987,151.11,151.05,13.52]
["bitfinex","SOLUSD",1719924335581,13.52,151.1,151.05,13.52]
["bitfinex","SOLUSD",1719924335782,0.8542987,151.11,151.04,28.9996]
["bitfinex","SOLUSD",1719924335984,13.52,151.09,151.04,15.4796]
["bitfinex","SOLUSD",1719924336172,13.52,151.09,151.04,28.9996]
["bitfinex","SOLUSD",1719924338190,0.8542987,151.11,151.04,28.9996]
["bitfinex","SOLUSD",1719924338488,13.52,151.08,151.04,15.4796]
["bitfinex","SOLUSD",1719924338677,0.8542987,151.11,151.0,16.274]
["bitfinex","SOLUSD",1719924338866,13.52,151.04,151.0,16.274]
["bitfinex","SOLUSD",1719924339069,6.1152,151.08,151.0,16.274]
["bitfinex","SOLUSD",1719924339290,13.52,151.05,151.0,29.794]
["bitfinex","SOLUSD",1719924339589,13.52,151.04,151.0,16.274]
["bitfinex","SOLUSD",1719924339766,13.52,151.05,151.0,29.794]
["bitfinex","SOLUSD",1719924339968,6.1152,151.08,151.0,29.794]
["bitfinex","SOLUSD",1719924340167,13.52,151.06,151.01,13.52]
["bitfinex","SOLUSD",1719924340490,7.4723987,151.11,151.03,13.52]
["bitfinex","SOLUSD",1719924340491,13.52,151.07,151.03,13.52]
["bitfinex","SOLUSD",1719924340991,13.52,151.08,151.03,13.52]
["bitfinex","SOLUSD",1719924341491,13.52,151.07,151.03,13.52]
["bitfinex","SOLUSD",1719924341674,13.52,151.07,151.02,13.52]
["bitfinex","SOLUSD",1719924342773,13.52,151.08,151.03,13.52]
["bitfinex","SOLUSD",1719924343169,0.8542987,151.11,151.03,13.52]
["bitfinex","SOLUSD",1719924343485,0.8542987,151.11,151.0,16.274]
["bitfinex","SOLUSD",1719924343486,13.52,151.09,151.04,13.52]
["bitfinex","SOLUSD",1719924343673,0.8542987,151.11,151.04,13.52]
["bitfinex","SOLUSD",1719924343880,13.52,151.09,151.04,13.52]
["bitfinex","SOLUSD",1719924346470,0.8542987,151.11,151.05,13.52]
["bitfinex","SOLUSD",1719924346797,13.52,151.1,151.05,13.52]
["bitfinex","SOLUSD",1719924348000,13.52,151.1,151.0,116.274]
["bitfinex","SOLUSD",1719924348183,13.52,151.1,151.05,13.52]
["bitfinex","SOLUSD",1719924348396,0.8542987,151.11,151.05,13.52]
["bitfinex","SOLUSD",1719924348576,13.52,151.1,151.05,13.52]
["bitfinex","SOLUSD",1719924349471,0.8542987,151.11,151.05,13.52]
["bitfinex","SOLUSD",1719924349671,14.3742987,151.11,151.06,13.52]
["bitfinex","SOLUSD",1719924350996,13.52,151.09,151.04,13.52]
["bitfinex","SOLUSD",1719924351376,13.52,151.07,151.0,16.274]
["bitfinex","SOLUSD",1719924351697,13.52,151.07,151.02,13.52]
["bitfinex","SOLUSD",1719924352998,13.52,151.1,151.0,16.274]
["bitfinex","SOLUSD",1719924353210,0.8542987,151.11,151.06,13.52]
["bitfinex","SOLUSD",1719924353379,14.3742987,151.11,151.06,13.52]
["bitfinex","SOLUSD",1719924353879,14.3742987,151.11,151.07,14.84379217]
["bitfinex","SOLUSD",1719924353880,0.8542987,151.11,151.07,14.84379217]
["bitfinex","SOLUSD",1719924354095,0.8542987,151.11,151.07,13.52]
["bitfinex","SOLUSD",1719924354298,0.8542987,151.11,151.08,37.43481206]
["bitfinex","SOLUSD",1719924354483,0.8542987,151.11,151.09,1.32363057]
["bitfinex","SOLUSD",1719924354989,0.8542987,151.11,151.09,13.52]
["bitfinex","SOLUSD",1719924355191,0.8542987,151.11,151.08,22.5911]
["bitfinex","SOLUSD",1719924355390,0.8542987,151.11,151.09,13.52]
["bitfinex","SOLUSD",1719924355910,0.8542987,151.11,151.08,22.5911]
["bitfinex","SOLUSD",1719924357196,0.8542987,151.11,151.04,33.5447]
["bitfinex","SOLUSD",1719924357390,0.8542987,151.11,151.04,22.1501]
["bitfinex","SOLUSD",1719924357596,0.8542987,151.11,151.04,15.5654]
["bitfinex","SOLUSD",1719924359703,0.8542987,151.11,151.05,100.0]
["bitfinex","SOLUSD",1719924360312,0.8542987,151.11,151.04,15.5654]
["bitfinex","SOLUSD",1719924360885,0.8542987,151.11,151.05,1.32356216]
["bitfinex","SOLUSD",1719924361088,7.4720987,151.11,151.04,15.5654]
["bitfinex","SOLUSD",1719924361292,0.8542987,151.11,151.04,15.5654]
["bitfinex","SOLUSD",1719924362007,7.4719987,151.11,151.04,15.5654]
["bitfinex","SOLUSD",1719924362218,0.8542987,151.11,151.04,15.5654]
["bitfinex","SOLUSD",1719924365509,7.4718987,151.11,151.04,15.5654]
["bitfinex","SOLUSD",1719924365809,0.8542987,151.11,151.04,15.5654]
["bitfinex","SOLUSD",1719924370398,0.8542987,151.11,151.04,115.5654]
["bitfinex","SOLUSD",1719924371913,0.8542987,151.11,151.06,126.96]
["bitfinex","SOLUSD",1719924372115,0.8542987,151.11,151.07,1.32327965]
["bitfinex","SOLUSD",1719924372327,0.8542987,151.11,151.08,1.32328632]
["bitfinex","SOLUSD",1719924372807,0.8542987,151.11,151.08,100.0]
["bitfinex","SOLUSD",1719924373917,0.8542987,151.11,151.06,26.96]
["bitfinex","SOLUSD",1719924374228,0.8542987,151.11,151.06,100.0]
["bitfinex","SOLUSD",1719924374839,0.8542987,151.11,151.08,126.96]
["bitfinex","SOLUSD",1719924377715,0.8542987,151.11,151.1,100.0]
["bitfinex","SOLUSD",1719924378916,0.8542987,151.11,151.1,115.1204]
["bitfinex","SOLUSD",1719924380005,6.0523,151.18,151.1,115.1204]
["bitfinex","SOLUSD",1719924380511,50.0,151.21,151.14,26.96]
["bitfinex","SOLUSD",1719924380719,50.0,151.21,151.15,1.32268049]
["bitfinex","SOLUSD",1719924381126,50.0,151.21,151.16,16.1392]
["bitfinex","SOLUSD",1719924381331,50.0,151.21,151.17,1.32259205]
["bitfinex","SOLUSD",1719924381507,50.0,151.21,151.18,1.32259205]
["bitfinex","SOLUSD",1719924381707,50.0,151.21,151.17,126.96]
["bitfinex","SOLUSD",1719924381901,50.0,151.21,151.19,100.0]
["bitfinex","SOLUSD",1719924382505,0.8542987,151.26,151.24,100.0]
["bitfinex","SOLUSD",1719924382715,0.8542987,151.26,151.25,26.96]
["bitfinex","SOLUSD",1719924382907,27.8142987,151.41,151.28,100.0]
["bitfinex","SOLUSD",1719924382908,0.8542987,151.41,151.28,100.0]
["bitfinex","SOLUSD",1719924383210,6.6057,151.39,151.28,126.96]
["bitfinex","SOLUSD",1719924383416,6.6054,151.39,151.28,126.96]
["bitfinex","SOLUSD",1719924383726,0.8542987,151.41,151.35,100.0]
["bitfinex","SOLUSD",1719924384024,3.0,151.42,151.35,100.0]
["bitfinex","SOLUSD",1719924384025,2.8542987,151.42,151.35,100.0]
["bitfinex","SOLUSD",1719924384201,2.8542987,151.42,151.37,126.96]
["bitfinex","SOLUSD",1719924384405,2.8542987,151.42,151.4,26.96]
["bitfinex","SOLUSD",1719924384614,2.8542987,151.42,151.38,106.4671]
["bitfinex","SOLUSD",1719924384817,2.8542987,151.42,151.38,6.4671]
["bitfinex","SOLUSD",1719924385203,45.83367993,151.48,151.41,100.0]
["bitfinex","SOLUSD",1719924385406,45.83367993,151.48,151.38,26.4271]
["bitfinex","SOLUSD",1719924385407,45.83367993,151.48,151.45,26.96]
["bitfinex","SOLUSD",1719924385606,45.83367993,151.48,151.42,100.0]
["bitfinex","SOLUSD",1719924385815,45.83367993,151.48,151.38,115.33440632]
["bitfinex","SOLUSD",1719924386004,45.83367993,151.48,151.38,106.4671]
["bitfinex","SOLUSD",1719924386200,45.83367993,151.48,151.44,100.0]
["bitfinex","SOLUSD",1719924386419,20.12600756,151.48,151.47,100.0]
["bitfinex","SOLUSD",1719924386623,8.9097047,151.48,151.47,100.0]
["bitfinex","SOLUSD",1719924387203,0.8542987,151.57,151.53,100.0]
["bitfinex","SOLUSD",1719924387406,0.8542987,151.57,151.54,1.31903397]
["bitfinex","SOLUSD",1719924387631,0.8542987,151.57,151.49,100.0]
["bitfinex","SOLUSD",1719924387841,0.8542987,151.57,151.52,100.0]
["bitfinex","SOLUSD",1719924388142,0.8542987,151.57,151.48,10.11974303]
["bitfinex","SOLUSD",1719924388143,0.8542987,151.57,151.53,1.31901671]
["bitfinex","SOLUSD",1719924388444,0.8542987,151.57,151.54,100.0]
["bitfinex","SOLUSD",1719924388604,0.8542987,151.57,151.55,1.31902935]
["bitfinex","SOLUSD",1719924388804,0.8542987,151.57,151.5,1.98449161]
["bitfinex","SOLUSD",1719924389231,0.8542987,151.57,151.43,130.18]
["bitfinex","SOLUSD",1719924389532,0.8542987,151.57,151.43,100.0]
["bitfinex","SOLUSD",1719924389834,0.8542987,151.57,151.45,100.0]
["bitfinex","SOLUSD",1719924390208,7.4518987,151.57,151.45,100.0]
["bitfinex","SOLUSD",1719924390410,6.5981,151.56,151.43,100.0]
["bitfinex","SOLUSD",1719924390830,0.8542987,151.57,151.43,100.0]
["bitfinex","SOLUSD",1719924391030,6.5994,151.53,151.41,100.0]
["bitfinex","SOLUSD",1719924391340,6.5996,151.53,151.41,100.0]
["bitfinex","SOLUSD",1719924391504,6.085,151.54,151.39,100.0]
["bitfinex","SOLUSD",1719924391704,6.085,151.54,151.41,100.0]
["bitfinex","SOLUSD",1719924391933,6.5998,151.52,151.39,100.0]
["bitfinex","SOLUSD",1719924392110,6.085,151.54,151.39,100.0]
["bitfinex","SOLUSD",1719924392304,6.085,151.54,151.4,1.32038306]
["bitfinex","SOLUSD",1719924392607,6.085,151.54,151.38,10.11974303]
["bitfinex","SOLUSD",1719924392829,6.085,151.54,151.39,100.0]
["bitfinex","SOLUSD",1719924393032,6.085,151.54,151.38,10.11974303]
["bitfinex","SOLUSD",1719924393231,6.085,151.54,151.36,259.9]
["bitfinex","SOLUSD",1719924393232,20.0,151.53,151.36,259.9]
["bitfinex","SOLUSD",1719924393537,6.6024,151.46,151.36,259.9]
["bitfinex","SOLUSD",1719924393844,6.6041,151.43,151.37,1.32075447]
["bitfinex","SOLUSD",1719924394048,50.18,151.53,151.34,386.6]
["bitfinex","SOLUSD",1719924394049,6.6026,151.46,151.34,386.6]
["bitfinex","SOLUSD",1719924394206,6.6028,151.45,151.35,1.32096289]
["bitfinex","SOLUSD",1719924394408,50.18,151.53,151.36,1.32084822]
["bitfinex","SOLUSD",1719924394644,50.18,151.53,151.37,1.32054579]
["bitfinex","SOLUSD",1719924394817,6.085,151.54,151.39,100.0]
["bitfinex","SOLUSD",1719924395021,12.6839,151.54,151.42,100.0]
["bitfinex","SOLUSD",1719924395226,6.085,151.54,151.43,1.32017278]
["bitfinex","SOLUSD",1719924395427,6.6005,151.51,151.4,100.0]
["bitfinex","SOLUSD",1719924395940,6.085,151.54,151.4,100.0]
["bitfinex","SOLUSD",1719924396141,6.6011,151.49,151.38,100.0]
["bitfinex","SOLUSD",1719924396450,6.6015,151.48,151.39,20.0]
["bitfinex","SOLUSD",1719924396650,6.601,151.5,151.4,1.32051957]
["bitfinex","SOLUSD",1719924396816,6.6012,151.49,151.4,1.32051957]
["bitfinex","SOLUSD",1719924397016,22.5823,151.54,151.4,1.32051957]
["bitfinex","SOLUSD",1719924397017,6.085,151.54,151.41,100.0]
["bitfinex","SOLUSD",1719924397542,6.5993,151.53,151.41,100.0]
["bitfinex","SOLUSD",1719924397720,6.085,151.54,151.41,100.0]
["bitfinex","SOLUSD",1719924398317,6.6012,151.49,151.37,110.11974303]
["bitfinex","SOLUSD",1719924398517,6.6007,151.5,151.38,20.0]
["bitfinex","SOLUSD",1719924398715,22.5831,151.54,151.39,1.32045826]
["bitfinex","SOLUSD",1719924398942,6.6006,151.5,151.38,20.0]
["bitfinex","SOLUSD",1719924399123,6.6011,151.49,151.39,1.32045063]
["bitfinex","SOLUSD",1719924399311,6.6005,151.51,151.4,1.32042835]
["bitfinex","SOLUSD",1719924399517,6.6006,151.5,151.4,1.32042835]
["bitfinex","SOLUSD",1719924399732,6.6002,151.52,151.4,1.32042835]
["bitfinex","SOLUSD",1719924399945,6.6003,151.51,151.4,1.32042835]
["bitfinex","SOLUSD",1719924400125,22.5831,151.54,151.4,1.32042835]
["bitfinex","SOLUSD",1719924400337,6.6011,151.49,151.37,110.11974303]
["bitfinex","SOLUSD",1719924400537,6.6011,151.49,151.38,1.32052439]
["bitfinex","SOLUSD",1719924400854,16.5,151.52,151.38,1.32052439]
["bitfinex","SOLUSD",1719924401143,6.6006,151.5,151.39,1.32060232]
["bitfinex","SOLUSD",1719924401324,6.085,151.54,151.39,100.0]
["bitfinex","SOLUSD",1719924401529,6.6002,151.51,151.39,100.0]
["bitfinex","SOLUSD",1719924401747,6.085,151.54,151.41,100.0]
["bitfinex","SOLUSD",1719924402046,6.6001,151.52,151.41,100.0]
["bitfinex","SOLUSD",1719924402250,6.6001,151.52,151.39,100.0]
["bitfinex","SOLUSD",1719924402548,6.085,151.54,151.39,100.0]
["bitfinex","SOLUSD",1719924402549,6.6003,151.51,151.39,100.0]
["bitfinex","SOLUSD",1719924402730,6.6003,151.51,151.41,100.0]
["bitfinex","SOLUSD",1719924403049,6.085,151.54,151.39,100.0]
["bitfinex","SOLUSD",1719924403256,6.085,151.54,151.41,100.0]
["bitfinex","SOLUSD",1719924403437,6.085,151.54,151.38,119.96]
["bitfinex","SOLUSD",1719924403438,6.085,151.54,151.44,100.0]
["bitfinex","SOLUSD",1719924403743,6.085,151.54,151.42,130.11974303]
["bitfinex","SOLUSD",1719924404123,6.085,151.54,151.4,100.0]
["bitfinex","SOLUSD",1719924404541,6.085,151.54,151.41,20.0]
["bitfinex","SOLUSD",1719924404861,12.684,151.54,151.42,1.32017537]
["bitfinex","SOLUSD",1719924405021,6.085,151.54,151.43,1.32014693]
["bitfinex","SOLUSD",1719924405437,6.6008,151.5,151.38,100.0]
["bitfinex","SOLUSD",1719924405622,6.6011,151.49,151.38,100.0]
["bitfinex","SOLUSD",1719924405827,22.5829,151.54,151.39,1.3204934]
["bitfinex","SOLUSD",1719924406046,6.6003,151.51,151.38,100.0]
["bitfinex","SOLUSD",1719924406350,6.6006,151.51,151.39,1.32044979]
["bitfinex","SOLUSD",1719924406644,6.085,151.54,151.38,100.0]
["bitfinex","SOLUSD",1719924406834,6.085,151.54,151.34,100.0]
["bitfinex","SOLUSD",1719924407030,6.6022,151.47,151.34,100.0]
["bitfinex","SOLUSD",1719924407345,16.5011,151.51,151.35,1.32084313]
["bitfinex","SOLUSD",1719924407533,6.6,151.52,151.36,1.32081812]
["bitfinex","SOLUSD",1719924407737,20.0,151.51,151.36,100.0]
["bitfinex","SOLUSD",1719924407931,6.6013,151.49,151.36,100.0]
["bitfinex","SOLUSD",1719924408130,20.0,151.53,151.38,100.0]
["bitfinex","SOLUSD",1719924408349,6.085,151.54,151.39,1.32038956]
["bitfinex","SOLUSD",1719924408350,6.5998,151.52,151.39,1.32038956]
["bitfinex","SOLUSD",1719924408538,6.6007,151.5,151.4,1.32039584]
["bitfinex","SOLUSD",1719924408931,6.6002,151.52,151.4,101.32039584]
["bitfinex","SOLUSD",1719924409130,6.5998,151.52,151.4,100.0]
["bitfinex","SOLUSD",1719924409323,6.6003,151.51,151.4,100.0]
["bitfinex","SOLUSD",1719924409831,6.085,151.54,151.4,100.0]
["bitfinex","SOLUSD",1719924410146,6.6008,151.5,151.38,100.0]
["bitfinex","SOLUSD",1719924410553,6.085,151.54,151.41,100.0]
["bitfinex","SOLUSD",1719924410733,12.6839,151.54,151.42,1.320102]
["bitfinex","SOLUSD",1719924411051,12.6839,151.54,151.43,1.32019054]
["bitfinex","SOLUSD",1719924411239,6.085,151.54,151.43,1.32019054]
["bitfinex","SOLUSD",1719924411438,6.5993,151.53,151.42,100.0]
["bitfinex","SOLUSD",1719924411639,6.085,151.54,151.42,100.0]
["bitfinex","SOLUSD",1719924411849,12.684,151.54,151.42,100.0]
["bitfinex","SOLUSD",1719924412047,6.5998,151.52,151.4,100.0]
["bitfinex","SOLUSD",1719924412349,6.085,151.54,151.41,20.0]
["bitfinex","SOLUSD",1719924412550,6.6001,151.52,151.41,20.0]
["bitfinex","SOLUSD",1719924412753,6.085,151.54,151.38,100.0]
["bitfinex","SOLUSD",1719924413047,6.5999,151.52,151.39,20.0]
["bitfinex","SOLUSD",1719924413239,6.6002,151.51,151.39,20.0]
["bitfinex","SOLUSD",1719924413437,6.6011,151.49,151.39,20.0]
["bitfinex","SOLUSD",1719924413645,16.4987,151.53,151.4,1.32046539]
["bitfinex","SOLUSD",1719924413835,36.4987,151.53,151.37,100.0]
["bitfinex","SOLUSD",1719924414226,6.6007,151.5,151.37,100.0]
["bitfinex","SOLUSD",1719924414445,6.6016,151.48,151.37,100.0]
["bitfinex","SOLUSD",1719924414638,6.6022,151.47,151.35,114.09652978]
["bitfinex","SOLUSD",1719924414831,16.5009,151.51,151.35,114.09652978]
["bitfinex","SOLUSD",1719924415034,6.6016,151.48,151.36,1.32068004]
["bitfinex","SOLUSD",1719924415355,6.6012,151.49,151.36,1.32068004]
["bitfinex","SOLUSD",1719924415656,6.6005,151.51,151.38,100.0]
["bitfinex","SOLUSD",1719924415970,20.0,151.53,151.38,100.0]
["bitfinex","SOLUSD",1719924416257,6.6001,151.52,151.38,100.0]
["bitfinex","SOLUSD",1719924416440,20.0,151.53,151.38,100.0]
["bitfinex","SOLUSD",1719924416968,6.6007,151.5,151.38,100.0]
["bitfinex","SOLUSD",1719924417134,20.0,151.53,151.4,100.0]
["bitfinex","SOLUSD",1719924417135,6.6002,151.51,151.4,100.0]
["bitfinex","SOLUSD",1719924417572,6.5999,151.52,151.4,100.0]
["bitfinex","SOLUSD",1719924417974,6.085,151.54,151.42,100.0]
["bitfinex","SOLUSD",1719924418154,6.085,151.54,151.43,1.32010993]
["bitfinex","SOLUSD",1719924418673,6.085,151.54,151.41,39.96]
["bitfinex","SOLUSD",1719924418674,6.085,151.54,151.44,100.0]
["bitfinex","SOLUSD",1719924418888,12.684,151.54,151.42,100.0]
["bitfinex","SOLUSD",1719924419060,6.085,151.54,151.44,100.0]
["bitfinex","SOLUSD",1719924419253,6.085,151.54,151.42,100.0]
["bitfinex","SOLUSD",1719924419455,6.085,151.54,151.44,100.0]
["bitfinex","SOLUSD",1719924419754,6.085,151.54,151.42,100.0]
["bitfinex","SOLUSD",1719924419950,16.0141,151.56,151.46,100.0]
["bitfinex","SOLUSD",1719924420374,16.0141,151.56,151.47,1.31976357]
["bitfinex","SOLUSD",1719924420671,16.0141,151.56,151.46,100.0]
["bitfinex","SOLUSD",1719924421581,16.0141,151.56,151.47,1.31968382]
["bitfinex","SOLUSD",1719924421759,16.0141,151.56,151.46,100.0]
["bitfinex","SOLUSD",1719924422473,16.0141,151.56,151.44,100.0]
["bitfinex","SOLUSD",1719924422776,22.6121,151.56,151.45,20.0]
["bitfinex","SOLUSD",1719924422981,16.0141,151.56,151.46,101.31982505]
["bitfinex","SOLUSD",1719924423278,16.0141,151.56,151.46,100.0]
["bitfinex","SOLUSD",1719924423459,22.6122,151.56,151.45,20.0]
["bitfinex","SOLUSD",1719924423661,16.0141,151.56,151.46,100.0]
["bitfinex","SOLUSD",1719924424080,16.0141,151.56,151.45,20.0]
["bitfinex","SOLUSD",1719924424375,16.0141,151.56,151.43,8.45410896]
["bitfinex","SOLUSD",1719924424561,22.6124,151.56,151.44,120.0]
["bitfinex","SOLUSD",1719924425482,16.0141,151.56,151.44,120.0]
["bitfinex","SOLUSD",1719924425865,16.0141,151.56,151.47,100.0]
["bitfinex","SOLUSD",1719924426056,0.8542987,151.57,151.49,100.0]
["bitfinex","SOLUSD",1719924426283,0.8542987,151.57,151.5,1.31946769]
["bitfinex","SOLUSD",1719924426492,0.8542987,151.57,151.51,100.0]
["bitfinex","SOLUSD",1719924426669,0.8542987,151.57,151.5,1.31946769]
["bitfinex","SOLUSD",1719924426670,0.8542987,151.57,151.54,100.0]
["bitfinex","SOLUSD",1719924426879,0.165,151.64,151.54,100.0]
["bitfinex","SOLUSD",1719924427263,0.165,151.64,151.52,121.9003]
["bitfinex","SOLUSD",1719924427470,0.165,151.64,151.54,100.0]
["bitfinex","SOLUSD",1719924427669,0.165,151.64,151.55,1.31895562]
["bitfinex","SOLUSD",1719924427875,0.165,151.64,151.53,20.0]
["bitfinex","SOLUSD",1719924427876,0.165,151.64,151.54,100.0]
["bitfinex","SOLUSD",1719924428063,0.165,151.64,151.55,1.31906736]
["bitfinex","SOLUSD",1719924428266,0.165,151.64,151.54,100.0]
["bitfinex","SOLUSD",1719924428670,0.165,151.64,151.53,20.0]
["bitfinex","SOLUSD",1719924428978,0.165,151.64,151.54,101.31914548]
["bitfinex","SOLUSD",1719924429181,0.165,151.64,151.56,100.0]
["bitfinex","SOLUSD",1719924429767,0.165,151.64,151.58,100.0]
["bitfinex","SOLUSD",1719924430166,0.165,151.64,151.61,100.0]
["bitfinex","SOLUSD",1719924430368,0.165,151.64,151.62,1.31844359]
["bitfinex","SOLUSD",1719924430585,0.165,151.64,151.57,100.0]
["bitfinex","SOLUSD",1719924431271,0.165,151.64,151.6,100.0]
["bitfinex","SOLUSD",1719924431867,0.165,151.64,151.58,100.0]
["bitfinex","SOLUSD",1719924432665,0.165,151.64,151.59,1.31873927]
["bitfinex","SOLUSD",1719924433273,0.165,151.64,151.6,101.31873427]
["bitfinex","SOLUSD",1719924433593,0.165,151.64,151.61,1.31857934]
["bitfinex","SOLUSD",1719924434389,0.165,151.64,151.62,1.31858875]
["bitfinex","SOLUSD",1719924434586,0.165,151.64,151.58,100.0]
["bitfinex","SOLUSD",1719924434978,0.165,151.64,151.59,1.31866125]
["bitfinex","SOLUSD",1719924435176,0.165,151.64,151.56,100.0]
["bitfinex","SOLUSD",1719924435494,17.652,151.64,151.51,100.0]
["bitfinex","SOLUSD",1719924435675,17.652,151.64,151.49,100.0]
["bitfinex","SOLUSD",1719924435881,6.5955,151.62,151.52,100.0]
["bitfinex","SOLUSD",1719924436085,1.165,151.64,151.53,1.31922336]
["bitfinex","SOLUSD",1719924436397,6.5959,151.61,151.5,100.0]
["bitfinex","SOLUSD",1719924436600,6.5963,151.6,151.5,100.0]
["bitfinex","SOLUSD",1719924436793,0.165,151.64,151.46,109.27401131]
["bitfinex","SOLUSD",1719924436794,6.202,151.57,151.46,109.27401131]
["bitfinex","SOLUSD",1719924437299,12.7997,151.57,151.46,109.27401131]
["bitfinex","SOLUSD",1719924437488,7.5981,151.56,151.46,109.27401131]
["bitfinex","SOLUSD",1719924437677,1.0,151.56,151.47,1.31977783]
["bitfinex","SOLUSD",1719924437889,1.0,151.56,151.43,101.98540896]
["bitfinex","SOLUSD",1719924437890,6.5986,151.55,151.43,101.98540896]
["bitfinex","SOLUSD",1719924438086,1.0,151.56,151.44,1.31990587]
["bitfinex","SOLUSD",1719924438591,6.5985,151.55,151.44,1.31990587]
["bitfinex","SOLUSD",1719924438808,7.5989,151.54,151.43,101.98540896]
["bitfinex","SOLUSD",1719924439091,1.0,151.53,151.45,1.31990708]
["bitfinex","SOLUSD",1719924439395,6.202,151.57,151.36,107.57917514]
["bitfinex","SOLUSD",1719924439396,1.0,151.56,151.41,100.0]
["bitfinex","SOLUSD",1719924439601,6.6002,151.51,151.41,100.0]
["bitfinex","SOLUSD",1719924439899,7.6007,151.5,151.39,100.0]
["bitfinex","SOLUSD",1719924440081,6.6001,151.52,151.42,1.32028401]
["bitfinex","SOLUSD",1719924440275,1.0,151.51,151.43,1.3202892]
["bitfinex","SOLUSD",1719924440472,1.0,151.51,151.39,100.0]
["bitfinex","SOLUSD",1719924440676,6.5999,151.52,151.4,1.32037013]
["bitfinex","SOLUSD",1719924440980,1.0,151.51,151.4,1.32037013]
["bitfinex","SOLUSD",1719924441377,1.0,151.51,151.41,1.32026269]
["bitfinex","SOLUSD",1719924441579,7.6007,151.5,151.41,1.32026269]
["bitfinex","SOLUSD",1719924441877,6.5164,151.48,151.37,100.0]
["bitfinex","SOLUSD",1719924442082,6.5164,151.48,151.4,100.0]
["bitfinex","SOLUSD",1719924442295,16.6327,151.49,151.42,100.0]
["bitfinex","SOLUSD",1719924442497,16.6327,151.49,151.4,100.0]
["bitfinex","SOLUSD",1719924442906,16.6327,151.49,151.35,29.27401131]
["bitfinex","SOLUSD",1719924442907,16.6327,151.49,151.38,100.0]
["bitfinex","SOLUSD",1719924443101,16.6327,151.49,151.4,100.0]
["bitfinex","SOLUSD",1719924445090,16.6327,151.49,151.43,100.0]
["bitfinex","SOLUSD",1719924445290,15.7013,151.53,151.46,100.0]
["bitfinex","SOLUSD",1719924445484,15.7013,151.53,151.47,1.3198518]
["bitfinex","SOLUSD",1719924445683,15.7013,151.53,151.48,100.0]
["bitfinex","SOLUSD",1719924446010,6.6454,151.55,151.49,1.31974288]
["bitfinex","SOLUSD",1719924446304,6.5819,151.61,151.5,100.0]
["bitfinex","SOLUSD",1719924446794,1.0,151.6,151.5,100.0]
["bitfinex","SOLUSD",1719924447101,1.0,151.6,151.48,100.0]
["bitfinex","SOLUSD",1719924447283,6.5973,151.58,151.48,100.0]
["bitfinex","SOLUSD",1719924447482,1.0,151.6,151.49,1.31959831]
["bitfinex","SOLUSD",1719924447877,7.5966,151.6,151.49,1.31959831]
["bitfinex","SOLUSD",1719924448394,6.5972,151.58,151.5,1.31953207]
["bitfinex","SOLUSD",1719924448698,7.5963,151.6,151.5,1.31953207]
["bitfinex","SOLUSD",1719924448900,7.5964,151.6,151.48,100.0]
["bitfinex","SOLUSD",1719924449203,7.5964,151.6,151.51,1.3195206]
["bitfinex","SOLUSD",1719924449501,7.5964,151.6,151.48,100.0]
["bitfinex","SOLUSD",1719924449691,1.0,151.6,151.49,1.31953912]
["bitfinex","SOLUSD",1719924449891,1.0,151.6,151.48,100.0]
["bitfinex","SOLUSD",1719924450393,6.597,151.59,151.48,100.0]
["bitfinex","SOLUSD",1719924450703,1.0,151.58,151.48,100.0]
["bitfinex","SOLUSD",1719924450900,1.0,151.6,151.46,100.0]
["bitfinex","SOLUSD",1719924451200,6.5981,151.56,151.46,100.0]
["bitfinex","SOLUSD",1719924451399,6.598,151.56,151.46,100.0]
["bitfinex","SOLUSD",1719924451587,6.5979,151.57,151.47,1.31978809]
["bitfinex","SOLUSD",1719924451903,1.0,151.56,151.47,1.31978809]
["bitfinex","SOLUSD",1719924452101,6.5972,151.58,151.46,100.0]
["bitfinex","SOLUSD",1719924452300,1.0,151.57,151.46,100.0]
["bitfinex","SOLUSD",1719924452517,6.5988,151.55,151.46,100.0]
["bitfinex","SOLUSD",1719924452684,7.5988,151.55,151.46,100.0]
["bitfinex","SOLUSD",1719924453601,7.5993,151.54,151.47,1.31991579]
["bitfinex","SOLUSD",1719924453802,7.5993,151.54,151.39,279.86]
["bitfinex","SOLUSD",1719924453803,6.5994,151.53,151.44,1.32004905]
["bitfinex","SOLUSD",1719924454001,6.5994,151.53,151.43,100.0]
["bitfinex","SOLUSD",1719924454299,1.0,151.52,151.44,1.32011693]
["bitfinex","SOLUSD",1719924454502,1.0,151.52,151.43,100.0]
["bitfinex","SOLUSD",1719924454701,1.0,151.55,151.43,100.0]
["bitfinex","SOLUSD",1719924454908,1.0,151.55,151.45,100.0]
["bitfinex","SOLUSD",1719924455223,1.0,151.55,151.46,1.3198559]
["bitfinex","SOLUSD",1719924455506,1.0,151.54,151.43,100.0]
["bitfinex","SOLUSD",1719924456096,6.5993,151.53,151.43,100.0]
["bitfinex","SOLUSD",1719924456288,1.0,151.52,151.42,20.0]
["bitfinex","SOLUSD",1719924456482,1.0,151.52,151.43,100.0]
["bitfinex","SOLUSD",1719924456689,1.0,151.53,151.44,1.3200309]
["bitfinex","SOLUSD",1719924456890,6.5998,151.52,151.44,1.3200309]
["bitfinex","SOLUSD",1719924457111,1.0,151.51,151.42,20.0]
["bitfinex","SOLUSD",1719924457612,1.0,151.51,151.43,100.0]
["bitfinex","SOLUSD",1719924457785,1.0,151.55,151.43,100.0]
["bitfinex","SOLUSD",1719924457984,1.0,151.54,151.43,100.0]
["bitfinex","SOLUSD",1719924458802,22.4776,151.56,151.45,100.0]
["bitfinex","SOLUSD",1719924459113,1.0,151.55,151.45,100.0]
["bitfinex","SOLUSD",1719924459305,22.4776,151.56,151.47,100.0]
["bitfinex","SOLUSD",1719924459509,22.4776,151.56,151.45,100.0]
["bitfinex","SOLUSD",1719924459706,22.4776,151.56,151.47,100.0]
["bitfinex","SOLUSD",1719924462198,22.4776,151.56,151.45,100.0]
["bitfinex","SOLUSD",1719924462396,22.4776,151.56,151.46,20.0]
["bitfinex","SOLUSD",1719924462603,1.0,151.55,151.46,20.0]
["bitfinex","SOLUSD",1719924462907,1.0,151.55,151.47,1.31986496]
["bitfinex","SOLUSD",1719924463111,7.5989,151.54,151.45,20.0]
["bitfinex","SOLUSD",1719924463415,1.0,151.54,151.43,100.0]
["bitfinex","SOLUSD",1719924463596,1.0,151.54,151.42,9.27401131]
["bitfinex","SOLUSD",1719924463795,7.599,151.54,151.42,9.27401131]
["bitfinex","SOLUSD",1719924464102,7.5993,151.54,151.42,9.27401131]
["bitfinex","SOLUSD",1719924464294,1.0,151.53,151.43,100.0]
["bitfinex","SOLUSD",1719924464726,1.0,151.55,151.43,100.0]
["bitfinex","SOLUSD",1719924464901,1.0,151.54,151.44,20.0]
["bitfinex","SOLUSD",1719924465423,1.0,151.54,151.43,20.0]
["bitfinex","SOLUSD",1719924465627,7.5989,151.54,151.43,20.0]
["bitfinex","SOLUSD",1719924465918,1.0,151.54,151.43,120.0]
["bitfinex","SOLUSD",1719924466304,1.0,151.55,151.44,1.32008163]
["bitfinex","SOLUSD",1719924466505,1.0,151.54,151.43,120.0]
["bitfinex","SOLUSD",1719924467413,1.0,151.55,151.43,120.0]
["bitfinex","SOLUSD",1719924467619,1.0,151.54,151.43,120.0]
["bitfinex","SOLUSD",1719924467797,1.0,151.55,151.43,120.0]
["bitfinex","SOLUSD",1719924467994,1.0,151.54,151.43,120.0]
["bitfinex","SOLUSD",1719924468816,1.0,151.54,151.43,20.0]
["bitfinex","SOLUSD",1719924469016,1.0,151.54,151.43,100.0]
["bitfinex","SOLUSD",1719924469205,1.0,151.55,151.44,20.0]
["bitfinex","SOLUSD",1719924469510,1.0,151.54,151.42,20.0]
["bitfinex","SOLUSD",1719924469716,1.0,151.54,151.43,100.0]
["bitfinex","SOLUSD",1719924469891,1.0,151.54,151.44,20.0]
["bitfinex","SOLUSD",1719924470297,23.4776,151.56,151.46,100.0]
["bitfinex","SOLUSD",1719924470509,22.4776,151.56,151.47,1.31977863]
["bitfinex","SOLUSD",1719924471411,1.0,151.55,151.47,1.31977863]
["bitfinex","SOLUSD",1719924471608,1.0,151.55,151.44,100.0]
["bitfinex","SOLUSD",1719924471807,1.0,151.54,151.42,100.0]
["bitfinex","SOLUSD",1719924472018,1.0,151.54,151.43,21.31994501]
["bitfinex","SOLUSD",1719924472322,1.0,151.55,151.44,101.31997586]
["bitfinex","SOLUSD",1719924472499,1.0,151.54,151.44,1.31997586]
["bitfinex","SOLUSD",1719924472702,1.0,151.54,151.43,20.0]
["bitfinex","SOLUSD",1719924473020,1.0,151.54,151.44,1.32008962]
["bitfinex","SOLUSD",1719924473208,1.0,151.54,151.43,20.0]
["bitfinex","SOLUSD",1719924473403,1.0,151.54,151.45,1.32006232]
["bitfinex","SOLUSD",1719924473604,1.0,151.53,151.46,1.32002549]
["bitfinex","SOLUSD",1719924473905,1.0,151.53,151.43,1.32013814]
["bitfinex","SOLUSD",1719924474523,1.0,151.54,151.43,1.32013814]
["bitfinex","SOLUSD",1719924475429,22.4776,151.56,151.44,101.31999688]
["bitfinex","SOLUSD",1719924475723,22.4776,151.56,151.46,100.0]
["bitfinex","SOLUSD",1719924475926,22.4776,151.56,151.44,100.0]
["bitfinex","SOLUSD",1719924476130,22.4776,151.56,151.46,100.0]
["bitfinex","SOLUSD",1719924477120,22.4776,151.56,151.43,19.85]
["bitfinex","SOLUSD",1719924477121,22.4776,151.56,151.48,100.0]
["bitfinex","SOLUSD",1719924477502,22.4776,151.56,151.5,100.0]
["bitfinex","SOLUSD",1719924477700,22.6046,151.62,151.53,100.0]
["bitfinex","SOLUSD",1719924478035,22.6046,151.62,151.51,100.0]
["bitfinex","SOLUSD",1719924478501,1.0,151.61,151.51,100.0]
["bitfinex","SOLUSD",1719924478903,22.6046,151.62,151.51,100.0]
["bitfinex","SOLUSD",1719924479129,1.0,151.61,151.51,100.0]
["bitfinex","SOLUSD",1719924479314,22.6046,151.62,151.53,100.0]
["bitfinex","SOLUSD",1719924479501,22.6046,151.62,151.54,1.31921249]
["bitfinex","SOLUSD",1719924479702,22.6046,151.62,151.51,100.0]
["bitfinex","SOLUSD",1719924479703,1.0,151.61,151.51,100.0]
["bitfinex","SOLUSD",1719924479918,22.6046,151.62,151.51,100.0]
["bitfinex","SOLUSD",1719924480698,1.0,151.61,151.51,100.0]
["bitfinex","SOLUSD",1719924480904,1.0,151.61,151.46,8.93133298]
["bitfinex","SOLUSD",1719924480905,23.0184,151.59,151.46,100.0]
["bitfinex","SOLUSD",1719924481105,6.5979,151.57,151.46,100.0]
["bitfinex","SOLUSD",1719924481324,1.0,151.56,151.46,100.0]
["bitfinex","SOLUSD",1719924481533,6.6393,151.54,151.42,138.88634465]
["bitfinex","SOLUSD",1719924481735,16.6172,151.53,151.43,1.32011537]
["bitfinex","SOLUSD",1719924481908,15.6172,151.53,151.44,100.0]
["bitfinex","SOLUSD",1719924482107,15.6172,151.53,151.47,100.0]
["bitfinex","SOLUSD",1719924482411,15.6172,151.53,151.45,100.0]
["bitfinex","SOLUSD",1719924482934,15.6172,151.53,151.43,100.0]
["bitfinex","SOLUSD",1719924483133,15.6172,151.53,151.44,20.0]
["bitfinex","SOLUSD",1719924483331,16.6172,151.53,151.44,21.32001591]
["bitfinex","SOLUSD",1719924483547,16.6172,151.53,151.44,1.32001591]
["bitfinex","SOLUSD",1719924483913,23.2166,151.53,151.44,1.32001591]
["bitfinex","SOLUSD",1719924484118,6.3831,151.52,151.44,101.32001591]
["bitfinex","SOLUSD",1719924484310,7.3831,151.52,151.44,100.0]
["bitfinex","SOLUSD",1719924484508,7.3831,151.52,151.45,1.32018128]
["bitfinex","SOLUSD",1719924484709,6.3831,151.52,151.46,1.3200304]
["bitfinex","SOLUSD",1719924484916,6.3831,151.52,151.43,100.0]
["bitfinex","SOLUSD",1719924485142,6.3831,151.52,151.44,1.32009354]
["bitfinex","SOLUSD",1719924485808,7.3831,151.52,151.44,1.32009354]
["bitfinex","SOLUSD",1719924486022,1.0,151.51,151.44,1.32009354]
["bitfinex","SOLUSD",1719924486230,7.3831,151.52,151.44,1.32009354]
["bitfinex","SOLUSD",1719924486816,6.3831,151.52,151.44,101.32009354]
["bitfinex","SOLUSD",1719924487120,6.3831,151.52,151.44,100.0]
["bitfinex","SOLUSD",1719924487332,6.3831,151.52,151.45,20.0]
["bitfinex","SOLUSD",1719924487722,6.3831,151.52,151.46,1.31993493]
["bitfinex","SOLUSD",1719924488030,6.3831,151.52,151.41,100.0]
["bitfinex","SOLUSD",1719924488031,6.3831,151.52,151.42,1.32013343]
["bitfinex","SOLUSD",1719924488239,6.3831,151.52,151.43,1.32011146]
["bitfinex","SOLUSD",1719924488719,1.0,151.51,151.43,1.32011146]
["bitfinex","SOLUSD",1719924490034,1.0,151.51,151.41,100.0]
["bitfinex","SOLUSD",1719924490416,1.0,151.51,151.42,1.32031606]
["bitfinex","SOLUSD",1719924490646,1.0,151.51,151.43,1.32028814]
["bitfinex","SOLUSD",1719924491634,6.3831,151.52,151.43,100.0]
["bitfinex","SOLUSD",1719924492042,7.3831,151.52,151.41,100.0]
["bitfinex","SOLUSD",1719924492359,6.3831,151.52,151.43,100.0]
["bitfinex","SOLUSD",1719924492537,6.3831,151.52,151.44,1.32004781]
["bitfinex","SOLUSD",1719924493565,6.3831,151.52,151.43,100.0]
["bitfinex","SOLUSD",1719924494540,6.3831,151.52,151.45,100.0]
["bitfinex","SOLUSD",1719924494855,6.3831,151.52,151.46,1.31986978]
["bitfinex","SOLUSD",1719924495445,6.3831,151.52,151.47,100.0]
["bitfinex","SOLUSD",1719924495751,6.3831,151.52,151.45,100.0]
["bitfinex","SOLUSD",1719924496250,6.3831,151.52,151.46,1.31985268]
["bitfinex","SOLUSD",1719924496833,6.3831,151.52,151.45,100.0]
["bitfinex","SOLUSD",1719924497537,6.3831,151.52,151.44,20.0]
["bitfinex","SOLUSD",1719924497732,6.3831,151.52,151.46,1.3198833]
["bitfinex","SOLUSD",1719924497933,6.3831,151.52,151.44,20.0]
["bitfinex","SOLUSD",1719924498134,6.3831,151.52,151.45,101.3199174]
["bitfinex","SOLUSD",1719924498334,6.3831,151.52,151.46,1.31986859]
["bitfinex","SOLUSD",1719924499254,6.3831,151.52,151.45,100.0]
["bitfinex","SOLUSD",1719924499857,7.3831,151.52,151.43,100.0]
["bitfinex","SOLUSD",1719924500553,7.3831,151.52,151.44,1.32010371]
["bitfinex","SOLUSD",1719924500855,7.3831,151.52,151.43,100.0]
["bitfinex","SOLUSD",1719924501057,7.3831,151.52,151.44,1.32014385]
["bitfinex","SOLUSD",1719924501855,1.0,151.51,151.41,100.0]
["bitfinex","SOLUSD",1719924502163,1.0,151.51,151.42,1.32031769]
["bitfinex","SOLUSD",1719924502342,1.0,151.51,151.43,1.32028005]
["bitfinex","SOLUSD",1719924502663,6.6008,151.5,151.41,100.0]
["bitfinex","SOLUSD",1719924502840,1.0,151.49,151.41,100.0]
["bitfinex","SOLUSD",1719924503039,1.0,151.51,151.41,100.0]
["bitfinex","SOLUSD",1719924503459,1.0,151.51,151.42,1.32031082]
["bitfinex","SOLUSD",1719924503644,1.0,151.51,151.43,1.32031756]
["bitfinex","SOLUSD",1719924503843,6.6009,151.5,151.41,100.0]
["bitfinex","SOLUSD",1719924504059,1.0,151.51,151.41,100.0]
["bitfinex","SOLUSD",1719924504558,6.6006,151.5,151.41,100.0]
["bitfinex","SOLUSD",1719924504762,16.4072,151.5,151.41,100.0]
["bitfinex","SOLUSD",1719924504969,1.0,151.49,151.41,100.0]
["bitfinex","SOLUSD",1719924505448,6.1304,151.48,151.39,100.0]
["bitfinex","SOLUSD",1719924506656,6.1304,151.48,151.38,26.84]
["bitfinex","SOLUSD",1719924507258,15.9906,151.46,151.36,6.08830573]
["bitfinex","SOLUSD",1719924507557,15.9906,151.46,151.35,26.84]
["bitfinex","SOLUSD",1719924508261,16.9906,151.46,151.36,100.0]
["bitfinex","SOLUSD",1719924508453,16.9906,151.46,151.36,101.32066179]
["bitfinex","SOLUSD",1719924508656,16.9906,151.46,151.36,100.0]
["bitfinex","SOLUSD",1719924508861,15.9906,151.46,151.36,100.0]
["bitfinex","SOLUSD",1719924509167,15.9906,151.46,151.38,100.0]
["bitfinex","SOLUSD",1719924509664,6.1304,151.48,151.42,100.0]
["bitfinex","SOLUSD",1719924509847,6.1304,151.48,151.43,1.32013494]
["bitfinex","SOLUSD",1719924510452,6.1304,151.48,151.42,100.0]
["bitfinex","SOLUSD",1719924511970,6.1304,151.48,151.43,1.32012659]
["bitfinex","SOLUSD",1719924512143,6.1304,151.48,151.42,100.0]
["bitfinex","SOLUSD",1719924512339,6.1304,151.48,151.43,1.32020548]
["bitfinex","SOLUSD",1719924513245,6.1304,151.48,151.44,100.0]
["bitfinex","SOLUSD",1719924514575,6.1304,151.48,151.42,100.0]
["bitfinex","SOLUSD",1719924514945,6.1304,151.48,151.43,1.3201497]
["bitfinex","SOLUSD",1719924515276,6.1304,151.48,151.42,100.0]
["bitfinex","SOLUSD",1719924515579,6.1304,151.48,151.43,1.32021334]
["bitfinex","SOLUSD",1719924515971,6.1304,151.48,151.4,100.0]
["bitfinex","SOLUSD",1719924516472,6.1304,151.48,151.38,124.66994465]
["bitfinex","SOLUSD",1719924516851,6.1304,151.48,151.38,108.17334465]
["bitfinex","SOLUSD",1719924517780,6.1304,151.48,151.43,100.0]
["bitfinex","SOLUSD",1719924518345,6.1304,151.48,151.44,1.3201416]
["bitfinex","SOLUSD",1719924518968,6.1304,151.48,151.43,100.0]
["bitfinex","SOLUSD",1719924519671,6.1304,151.48,151.41,100.0]
["bitfinex","SOLUSD",1719924519973,6.1304,151.48,151.44,100.0]
["bitfinex","SOLUSD",1719924520156,16.1725,151.5,151.44,100.0]
["bitfinex","SOLUSD",1719924520682,16.1725,151.5,151.42,120.0]
["bitfinex","SOLUSD",1719924520981,16.1725,151.5,151.43,1.32013443]
["bitfinex","SOLUSD",1719924521181,16.1725,151.5,151.42,20.0]
["bitfinex","SOLUSD",1719924521396,16.1725,151.5,151.41,20.0]
["bitfinex","SOLUSD",1719924521683,17.1725,151.5,151.41,20.0]
["bitfinex","SOLUSD",1719924521893,17.1725,151.5,151.42,1.32033469]
["bitfinex","SOLUSD",1719924522189,17.1725,151.5,151.4,100.0]
["bitfinex","SOLUSD",1719924522374,17.1725,151.5,151.41,1.32036248]
["bitfinex","SOLUSD",1719924522574,17.1725,151.5,151.4,100.0]
["bitfinex","SOLUSD",1719924522575,17.1725,151.5,151.39,1.98593354]
["bitfinex","SOLUSD",1719924522869,1.0,151.49,151.4,19.85]
["bitfinex","SOLUSD",1719924523070,16.1725,151.5,151.39,1.98593354]
["bitfinex","SOLUSD",1719924523071,16.1725,151.5,151.42,100.0]
["bitfinex","SOLUSD",1719924523959,16.1725,151.5,151.4,100.0]
["bitfinex","SOLUSD",1719924524663,16.1725,151.5,151.42,100.0]
["bitfinex","SOLUSD",1719924524871,16.1725,151.5,151.4,100.0]
["bitfinex","SOLUSD",1719924525380,7.6346,151.49,151.38,108.17334465]
["bitfinex","SOLUSD",1719924525584,7.6346,151.49,151.39,20.0]
["bitfinex","SOLUSD",1719924526050,6.6346,151.49,151.39,20.0]
["bitfinex","SOLUSD",1719924526456,6.6346,151.49,151.4,100.0]
["bitfinex","SOLUSD",1719924526776,7.6346,151.49,151.39,20.0]
["bitfinex","SOLUSD",1719924526969,6.6346,151.49,151.4,100.0]
["bitfinex","SOLUSD",1719924528481,6.6346,151.49,151.42,100.0]
["bitfinex","SOLUSD",1719924529463,6.6346,151.49,151.4,100.0]
["bitfinex","SOLUSD",1719924531677,7.6346,151.49,151.39,20.0]
["bitfinex","SOLUSD",1719924531879,7.6346,151.49,151.4,100.0]
["bitfinex","SOLUSD",1719924532081,7.6346,151.49,151.39,20.0]
["bitfinex","SOLUSD",1719924532275,7.6346,151.49,151.4,100.0]
["bitfinex","SOLUSD",1719924532463,6.6346,151.49,151.4,100.0]
["bitfinex","SOLUSD",1719924533759,6.6346,151.49,151.41,26.83]
["bitfinex","SOLUSD",1719924534392,7.6346,151.49,151.41,26.83]
["bitfinex","SOLUSD",1719924534587,6.6346,151.49,151.41,26.83]
["bitfinex","SOLUSD",1719924534790,7.6346,151.49,151.41,26.83]
["bitfinex","SOLUSD",1719924534988,6.6346,151.49,151.41,26.83]
["bitfinex","SOLUSD",1719924535190,6.6346,151.49,151.38,126.83]
["bitfinex","SOLUSD",1719924535374,13.2357,151.49,151.38,126.83]
["bitfinex","SOLUSD",1719924535696,6.6346,151.49,151.38,126.83]
["bitfinex","SOLUSD",1719924536060,22.3779,151.46,151.33,108.17334465]
["bitfinex","SOLUSD",1719924536256,22.3779,151.43,151.33,126.83]
["bitfinex","SOLUSD",1719924536461,1.0,151.42,151.33,126.83]
["bitfinex","SOLUSD",1719924539581,1.0,151.42,151.33,26.83]
["bitfinex","SOLUSD",1719924539779,22.3779,151.4,151.29,8.17334465]
["bitfinex","SOLUSD",1719924539988,1.0,151.39,151.29,26.83]
["bitfinex","SOLUSD",1719924540172,7.6055,151.39,151.29,26.83]
["bitfinex","SOLUSD",1719924540370,22.3779,151.38,151.29,26.83]
["bitfinex","SOLUSD",1719924540578,1.0,151.37,151.29,26.83]
["bitfinex","SOLUSD",1719924542579,22.3779,151.38,151.29,26.83]
["bitfinex","SOLUSD",1719924542977,1.0,151.37,151.29,26.83]
["bitfinex","SOLUSD",1719924543766,1.0,151.37,151.3,1.32156166]
["bitfinex","SOLUSD",1719924543971,1.0,151.37,151.29,26.83]
["bitfinex","SOLUSD",1719924545969,1.0,151.37,151.28,105.82127377]
["bitfinex","SOLUSD",1719924545970,21.987,151.36,151.28,105.82127377]
["bitfinex","SOLUSD",1719924546274,1.0,151.35,151.28,105.82127377]
["bitfinex","SOLUSD",1719924547992,6.608,151.33,151.28,105.82127377]
["bitfinex","SOLUSD",1719924548171,1.0,151.32,151.28,105.82127377]
["bitfinex","SOLUSD",1719924548766,1.0,151.35,151.28,105.82127377]
["bitfinex","SOLUSD",1719924548989,29.0633,151.34,151.28,105.82127377]
["bitfinex","SOLUSD",1719924549183,1.0,151.33,151.28,105.82127377]
["bitfinex","SOLUSD",1719924549366,1.0,151.32,151.28,105.82127377]
["bitfinex","SOLUSD",1719924549567,22.4554,151.31,151.28,89.15467377]
["bitfinex","SOLUSD",1719924549775,1.0,151.3,151.28,89.15467377]
["bitfinex","SOLUSD",1719924550574,7.6098,151.29,151.28,33.82127377]
["bitfinex","SOLUSD",1719924550781,1.0,151.29,151.28,33.82127377]
["bitfinex","SOLUSD",1719924551170,1.0,151.29,151.28,27.15467377]
["bitfinex","SOLUSD",1719924551376,6.5654,151.31,151.28,27.15467377]
["bitfinex","SOLUSD",1719924551377,1.0,151.3,151.28,27.15467377]
["bitfinex","SOLUSD",1719924551997,1.0,151.3,151.26,0.4322505]
["bitfinex","SOLUSD",1719924552293,6.5654,151.31,151.26,0.4322505]
["bitfinex","SOLUSD",1719924553777,13.1744,151.31,151.26,0.4322505]
["bitfinex","SOLUSD",1719924553983,6.5654,151.31,151.26,0.4322505]
["bitfinex","SOLUSD",1719924554374,1.0,151.3,151.26,0.4322505]
["bitfinex","SOLUSD",1719924554681,1.0,151.29,151.26,0.4322505]
["bitfinex","SOLUSD",1719924554876,1.0,151.3,151.26,0.4322505]
["bitfinex","SOLUSD",1719924555285,7.5654,151.31,151.26,0.4322505]
["bitfinex","SOLUSD",1719924555474,6.5654,151.31,151.26,0.4322505]
["bitfinex","SOLUSD",1719924557091,1.0,151.33,151.26,0.4322505]
["bitfinex","SOLUSD",1719924557295,6.3883,151.35,151.26,0.4322505]
["bitfinex","SOLUSD",1719924558092,6.6076,151.34,151.26,0.4322505]
["bitfinex","SOLUSD",1719924558278,1.0,151.33,151.26,0.4322505]
["bitfinex","SOLUSD",1719924558476,1.0,151.32,151.26,0.4322505]
["bitfinex","SOLUSD",1719924560089,6.6077,151.34,151.26,0.4322505]
["bitfinex","SOLUSD",1719924560996,1.0,151.33,151.26,0.4322505]
["bitfinex","SOLUSD",1719924561182,7.6085,151.32,151.26,0.4322505]
["bitfinex","SOLUSD",1719924561490,1.0,151.32,151.26,0.4322505]
["bitfinex","SOLUSD",1719924561691,7.6086,151.32,151.26,0.4322505]
["bitfinex","SOLUSD",1719924562075,1.0,151.31,151.26,0.4322505]
["bitfinex","SOLUSD",1719924562499,7.609,151.31,151.26,0.4322505]
["bitfinex","SOLUSD",1719924562705,6.6104,151.28,151.26,0.4322505]
["bitfinex","SOLUSD",1719924562893,1.0,151.27,151.26,0.4322505]
["bitfinex","SOLUSD",1719924563632,7.6106,151.27,151.26,0.4322505]
["bitfinex","SOLUSD",1719924564784,1.0,151.27,151.26,0.4322505]
["bitfinex","SOLUSD",1719924565006,7.6106,151.27,151.26,0.4322505]
["bitfinex","SOLUSD",1719924565183,6.6106,151.27,151.26,0.4322505]
["bitfinex","SOLUSD",1719924565586,6.6106,151.27,151.12,15.2976]
["bitfinex","SOLUSD",1719924565587,6.6132,151.22,151.12,15.2976]
["bitfinex","SOLUSD",1719924565997,6.6132,151.22,151.11,0.8637174]
["bitfinex","SOLUSD",1719924565998,6.6146,151.19,151.11,0.8637174]
["bitfinex","SOLUSD",1719924566486,6.6147,151.18,151.11,0.8637174]
["bitfinex","SOLUSD",1719924566685,26.83,151.2,151.11,0.8637174]
["bitfinex","SOLUSD",1719924566900,6.6146,151.18,151.11,0.8637174]
["bitfinex","SOLUSD",1719924567211,1.0,151.17,151.11,0.8637174]
["bitfinex","SOLUSD",1719924567707,12.6881,151.16,151.11,0.8637174]
["bitfinex","SOLUSD",1719924568008,1.0,151.15,151.11,0.8637174]
["bitfinex","SOLUSD",1719924568207,12.6881,151.16,151.11,0.8637174]
["bitfinex","SOLUSD",1719924568208,1.0,151.14,151.11,0.8637174]
["bitfinex","SOLUSD",1719924568387,1.0,151.13,151.11,0.8637174]
["bitfinex","SOLUSD",1719924568588,6.6172,151.12,151.11,0.8637174]
["bitfinex","SOLUSD",1719924568901,1.0,151.13,151.11,0.8637174]
["bitfinex","SOLUSD",1719924569102,6.0722,151.16,151.11,0.8637174]
["bitfinex","SOLUSD",1719924569103,1.0,151.15,151.11,0.8637174]
["bitfinex","SOLUSD",1719924569302,1.0,151.14,151.11,0.8637174]
["bitfinex","SOLUSD",1719924572219,1.0,151.15,151.11,0.8637174]
["bitfinex","SOLUSD",1719924572631,1.0,151.19,151.11,0.8637174]
["bitfinex","SOLUSD",1719924572921,1.0,151.21,151.11,0.8637174]
["bitfinex","SOLUSD",1719924573113,1.0,151.2,151.11,0.8637174]
["bitfinex","SOLUSD",1719924573298,7.6124,151.23,151.11,0.8637174]
["bitfinex","SOLUSD",1719924573492,1.0,151.23,151.11,0.8637174]
["bitfinex","SOLUSD",1719924574508,7.6125,151.23,151.11,0.8637174]
["bitfinex","SOLUSD",1719924574715,1.0,151.23,151.11,0.8637174]
["bitfinex","SOLUSD",1719924577609,1.0,151.23,151.13,15.7331]
["bitfinex","SOLUSD",1719924577807,1.0,151.27,151.14,100.0]
["bitfinex","SOLUSD",1719924578114,1.0,151.26,151.14,100.0]
["bitfinex","SOLUSD",1719924578912,1.0,151.26,151.13,15.7331]
["bitfinex","SOLUSD",1719924578913,1.0,151.25,151.13,15.7331]
["bitfinex","SOLUSD",1719924579115,6.6124,151.23,151.13,15.7331]
["bitfinex","SOLUSD",1719924579320,7.6131,151.22,151.13,15.7331]
["bitfinex","SOLUSD",1719924579509,1.0,151.21,151.13,15.7331]
["bitfinex","SOLUSD",1719924579711,1.0,151.2,151.13,15.7331]
["bitfinex","SOLUSD",1719924580024,6.6142,151.19,151.11,0.8637174]
["bitfinex","SOLUSD",1719924580203,1.0,151.18,151.11,0.8637174]
["bitfinex","SOLUSD",1719924580513,1.0,151.17,151.11,0.8637174]
["bitfinex","SOLUSD",1719924580897,1.0,151.21,151.11,0.8637174]
["bitfinex","SOLUSD",1719924581116,1.0,151.2,151.11,0.8637174]
["bitfinex","SOLUSD",1719924581501,12.7011,151.19,151.11,0.8637174]
["bitfinex","SOLUSD",1719924581702,1.0,151.18,151.11,0.8637174]
["bitfinex","SOLUSD",1719924581902,1.0,151.17,151.11,0.8637174]
["bitfinex","SOLUSD",1719924583410,6.6155,151.16,151.11,0.8637174]
["bitfinex","SOLUSD",1719924583613,1.0,151.15,151.11,0.8637174]
["bitfinex","SOLUSD",1719924583823,1.0,151.14,151.11,0.8637174]
["bitfinex","SOLUSD",1719924584822,6.616,151.15,151.11,0.8637174]
["bitfinex","SOLUSD",1719924585017,6.0867,151.19,151.11,0.8637174]
["bitfinex","SOLUSD",1719924585217,26.6147,151.18,151.11,0.8637174]
["bitfinex","SOLUSD",1719924585819,1.0,151.17,151.11,0.8637174]
["bitfinex","SOLUSD",1719924586801,1.0,151.16,151.11,0.8637174]
["bitfinex","SOLUSD",1719924587112,1.0,151.18,151.11,0.8637174]
["bitfinex","SOLUSD",1719924587311,1.0,151.17,151.11,0.8637174]
["bitfinex","SOLUSD",1719924587511,1.0,151.22,151.11,0.8637174]
["bitfinex","SOLUSD",1719924588524,16.5338,151.21,151.11,0.8637174]
["bitfinex","SOLUSD",1719924588722,6.6155,151.17,151.11,0.8637174]
["bitfinex","SOLUSD",1719924588917,1.0,151.16,151.11,0.8637174]
["bitfinex","SOLUSD",1719924589126,6.6166,151.14,151.11,0.8637174]
["bitfinex","SOLUSD",1719924589312,1.0,151.13,151.11,0.8637174]
["bitfinex","SOLUSD",1719924589637,6.6152,151.17,151.11,0.8637174]
["bitfinex","SOLUSD",1719924589821,1.0,151.16,151.11,0.8637174]
["bitfinex","SOLUSD",1719924590207,6.6169,151.13,151.11,0.8637174]
["bitfinex","SOLUSD",1719924590408,7.6172,151.12,151.11,0.8637174]
["bitfinex","SOLUSD",1719924591410,6.6172,151.12,151.11,0.8637174]
["bitfinex","SOLUSD",1719924591630,6.6172,151.12,151.11,0.3637174]
["bitfinex","SOLUSD",1719924592012,7.6172,151.12,151.11,0.3637174]
["bitfinex","SOLUSD",1719924594910,44.1603,151.12,151.11,0.3637174]
["bitfinex","SOLUSD",1719924595533,74.1603,151.12,151.11,0.3637174]
["bitfinex","SOLUSD",1719924596628,27.6172,151.12,151.11,0.3637174]
["bitfinex","SOLUSD",1719924598731,21.0,151.12,151.11,0.3637174]
["bitfinex","SOLUSD",1719924598914,1.0,151.12,151.11,0.3637174]
["bitfinex","SOLUSD",1719924599113,6.6167,151.14,151.11,0.3637174]
["bitfinex","SOLUSD",1719924599312,27.6171,151.13,151.11,0.3637174]
["bitfinex","SOLUSD",1719924599534,1.0,151.13,151.11,0.3637174]
["bitfinex","SOLUSD",1719924599741,1.0,151.15,151.11,0.3637174]
["bitfinex","SOLUSD",1719924599940,6.6147,151.18,151.11,0.3637174]
["bitfinex","SOLUSD",1719924600114,7.6151,151.17,151.11,0.3637174]
["bitfinex","SOLUSD",1719924600315,1.0,151.16,151.11,0.3637174]
["bitfinex","SOLUSD",1719924600522,1.0,151.19,151.11,0.3637174]
["bitfinex","SOLUSD",1719924600739,6.6148,151.18,151.11,0.3637174]
["bitfinex","SOLUSD",1719924600940,1.0,151.17,151.11,0.3637174]
["bitfinex","SOLUSD",1719924602911,6.90008711,151.22,151.12,15.8721]
["bitfinex","SOLUSD",1719924602912,21.0,151.2,151.12,15.8721]
["bitfinex","SOLUSD",1719924603118,1.0,151.2,151.12,15.8721]
["bitfinex","SOLUSD",1719924603417,6.6155,151.17,151.12,15.8721]
["bitfinex","SOLUSD",1719924603632,1.0,151.16,151.12,15.8721]
["bitfinex","SOLUSD",1719924605129,1.0,151.2,151.12,15.8721]
["bitfinex","SOLUSD",1719924605741,6.6142,151.19,151.12,15.8721]
["bitfinex","SOLUSD",1719924605931,1.0,151.18,151.12,15.8721]
["bitfinex","SOLUSD",1719924606126,1.0,151.17,151.12,15.8721]
["bitfinex","SOLUSD",1719924607024,7.6138,151.2,151.13,6.5574]
["bitfinex","SOLUSD",1719924607223,1.0,151.2,151.13,6.5574]
["bitfinex","SOLUSD",1719924607939,6.6163,151.15,151.12,15.8721]
["bitfinex","SOLUSD",1719924608147,1.0,151.14,151.12,15.8721]
["bitfinex","SOLUSD",1719924608528,7.6147,151.18,151.12,15.8721]
["bitfinex","SOLUSD",1719924608734,36.533,151.22,151.11,0.3637174]
["bitfinex","SOLUSD",1719924608735,6.6166,151.14,151.11,0.3637174]
["bitfinex","SOLUSD",1719924608931,1.0,151.13,151.11,0.3637174]
["bitfinex","SOLUSD",1719924609530,6.6172,151.12,151.11,0.3637174]
["bitfinex","SOLUSD",1719924611444,27.6172,151.12,151.11,0.3637174]
["bitfinex","SOLUSD",1719924612840,72.6172,151.12,151.11,0.3637174]
["bitfinex","SOLUSD",1719924613235,6.6205,151.05,150.94,16.1173]
["bitfinex","SOLUSD",1719924613430,7.6208,151.04,150.94,16.1173]
["bitfinex","SOLUSD",1719924613737,1.0,151.04,150.94,16.1173]
["bitfinex","SOLUSD",1719924614428,21.0,151.04,150.94,16.1173]
["bitfinex","SOLUSD",1719924614630,7.6215,151.03,150.94,16.1173]
["bitfinex","SOLUSD",1719924614841,20.0,151.02,150.94,16.1173]
["bitfinex","SOLUSD",1719924615043,1.0,151.01,150.94,16.1173]
["bitfinex","SOLUSD",1719924615647,6.6205,151.05,150.94,16.1173]
["bitfinex","SOLUSD",1719924615829,6.6215,151.03,150.94,16.1173]
["bitfinex","SOLUSD",1719924616164,1.0,151.02,150.94,16.1173]
["bitfinex","SOLUSD",1719924616350,1.0,151.01,150.94,16.1173]
["bitfinex","SOLUSD",1719924617054,1.0,151.03,150.94,16.1173]
["bitfinex","SOLUSD",1719924617548,6.6215,151.03,150.94,16.1173]
["bitfinex","SOLUSD",1719924617731,6.6213,151.03,150.94,16.1173]
["bitfinex","SOLUSD",1719924618132,6.89968337,151.07,150.94,16.1173]
["bitfinex","SOLUSD",1719924618335,21.0,151.06,150.94,16.1173]
["bitfinex","SOLUSD",1719924618537,6.6213,151.03,150.94,16.1173]
["bitfinex","SOLUSD",1719924618740,1.0,151.02,150.94,16.1173]
["bitfinex","SOLUSD",1719924619035,1.0,151.01,150.94,16.1173]
["bitfinex","SOLUSD",1719924619438,7.6224,151.01,150.94,16.1173]
["bitfinex","SOLUSD",1719924619651,1.0,151.01,150.94,16.1173]
["bitfinex","SOLUSD",1719924620032,7.6222,151.01,150.94,16.1173]
["bitfinex","SOLUSD",1719924620227,1.0,151.0,150.94,16.1173]
["bitfinex","SOLUSD",1719924620645,7.6226,151.0,150.94,16.1173]
["bitfinex","SOLUSD",1719924620944,1.0,150.99,150.94,16.1173]
["bitfinex","SOLUSD",1719924621149,1.0,150.98,150.94,16.1173]
["bitfinex","SOLUSD",1719924621340,7.6234,150.98,150.94,16.1173]
["bitfinex","SOLUSD",1719924621654,1.0,150.97,150.89,6.5554]
["bitfinex","SOLUSD",1719924621954,1.0,150.97,150.9,15.3395]
["bitfinex","SOLUSD",1719924622167,7.6238,150.97,150.9,15.3395]
["bitfinex","SOLUSD",1719924622641,6.6238,150.97,150.9,15.3395]
["bitfinex","SOLUSD",1719924622840,7.6238,150.97,150.9,15.3395]
["bitfinex","SOLUSD",1719924625345,27.6238,150.97,150.86,15.2278]
["bitfinex","SOLUSD",1719924629844,54.6638,150.97,150.86,15.2278]
["bitfinex","SOLUSD",1719924631256,48.04,150.97,150.86,15.2278]
["bitfinex","SOLUSD",1719924631461,27.6238,150.97,150.86,15.2278]
["bitfinex","SOLUSD",1719924631839,7.6238,150.97,150.86,15.2278]
["bitfinex","SOLUSD",1719924632354,34.6638,150.97,150.86,15.2278]
["bitfinex","SOLUSD",1719924632557,41.56654059,150.97,150.86,15.2278]
["bitfinex","SOLUSD",1719924632751,86.50034059,150.97,150.86,15.2278]
["bitfinex","SOLUSD",1719924633054,6.6273,150.89,150.86,15.2278]
["bitfinex","SOLUSD",1719924633238,16.5664,150.91,150.86,15.2278]
["bitfinex","SOLUSD",1719924633239,1.0,150.88,150.86,15.2278]
["bitfinex","SOLUSD",1719924633442,1.0,150.9,150.86,15.2278]
["bitfinex","SOLUSD",1719924633661,1.0,150.89,150.86,15.2278]
["bitfinex","SOLUSD",1719924634838,7.6273,150.89,150.86,15.2278]
["bitfinex","SOLUSD",1719924635046,1.0,150.88,150.86,15.2278]
["bitfinex","SOLUSD",1719924635456,7.6281,150.88,150.86,15.2278]
["bitfinex","SOLUSD",1719924635659,1.0,150.87,150.86,15.2278]
["bitfinex","SOLUSD",1719924636045,1.0,150.88,150.86,15.2278]
["bitfinex","SOLUSD",1719924636246,7.6278,150.88,150.86,15.2278]
["bitfinex","SOLUSD",1719924636550,6.6282,150.87,150.86,15.2278]
["bitfinex","SOLUSD",1719924636752,6.6282,150.87,150.82,15.7273]
["bitfinex","SOLUSD",1719924636968,1.0,150.86,150.82,15.7273]
["bitfinex","SOLUSD",1719924637143,1.0,150.85,150.82,15.7273]
["bitfinex","SOLUSD",1719924639744,1.0,150.85,150.8,0.8637174]
["bitfinex","SOLUSD",1719924639967,6.6301,150.83,150.8,0.8637174]
["bitfinex","SOLUSD",1719924640158,1.0,150.82,150.8,0.8637174]
["bitfinex","SOLUSD",1719924640842,6.6302,150.83,150.8,0.8637174]
["bitfinex","SOLUSD",1719924641047,1.0,150.82,150.8,0.8637174]
["bitfinex","SOLUSD",1719924642070,6.63,150.83,150.8,0.8637174]
["bitfinex","SOLUSD",1719924642264,7.6304,150.82,150.8,0.8637174]
["bitfinex","SOLUSD",1719924642462,1.0,150.81,150.8,0.8637174]
["bitfinex","SOLUSD",1719924642663,1.0,150.83,150.8,0.8637174]
["bitfinex","SOLUSD",1719924642849,1.0,150.82,150.8,0.8637174]
["bitfinex","SOLUSD",1719924643666,6.6294,150.85,150.8,0.8637174]
["bitfinex","SOLUSD",1719924643667,21.0,150.84,150.8,0.8637174]
["bitfinex","SOLUSD",1719924643962,27.6297,150.84,150.8,0.8637174]
["bitfinex","SOLUSD",1719924644348,6.6301,150.83,150.8,0.8637174]
["bitfinex","SOLUSD",1719924644554,1.0,150.82,150.8,0.8637174]
["bitfinex","SOLUSD",1719924645563,1.0,150.83,150.8,0.8637174]
["bitfinex","SOLUSD",1719924645763,6.629,150.86,150.8,0.8637174]
["bitfinex","SOLUSD",1719924645964,1.0,150.85,150.8,0.8637174]
["bitfinex","SOLUSD",1719924646182,7.6291,150.85,150.8,0.8637174]
["bitfinex","SOLUSD",1719924646473,1.0,150.84,150.8,0.8637174]
["bitfinex","SOLUSD",1719924647451,1.0,150.89,150.8,2.18974646]
["bitfinex","SOLUSD",1719924647677,27.6274,150.89,150.8,2.18974646]
["bitfinex","SOLUSD",1719924647972,6.6277,150.88,150.8,2.18974646]
["bitfinex","SOLUSD",1719924648156,1.0,150.87,150.8,0.8637174]
["bitfinex","SOLUSD",1719924648351,1.0,150.87,150.81,1.32594597]
["bitfinex","SOLUSD",1719924648763,1.0,150.87,150.8,0.8637174]
["bitfinex","SOLUSD",1719924648963,1.0,150.87,150.81,1.32594598]
["bitfinex","SOLUSD",1719924649155,1.0,150.87,150.8,0.8637174]
["bitfinex","SOLUSD",1719924649488,1.0,150.9,150.81,6.4]
["bitfinex","SOLUSD",1719924649779,1.0,150.89,150.82,15.4639]
["bitfinex","SOLUSD",1719924650359,6.627,150.9,150.82,15.4639]
["bitfinex","SOLUSD",1719924650576,1.0,150.89,150.82,15.4639]
["bitfinex","SOLUSD",1719924650757,7.6274,150.89,150.82,15.4639]
["bitfinex","SOLUSD",1719924651082,1.0,150.88,150.82,15.4639]
["bitfinex","SOLUSD",1719924651867,21.0,150.92,150.82,15.4639]
["bitfinex","SOLUSD",1719924652076,6.6275,150.89,150.82,15.4639]
["bitfinex","SOLUSD",1719924652291,1.0,150.88,150.82,15.4639]
["bitfinex","SOLUSD",1719924652962,7.6269,150.9,150.82,15.4639]
["bitfinex","SOLUSD",1719924653163,1.0,150.89,150.82,15.4639]
["bitfinex","SOLUSD",1719924653573,7.6274,150.89,150.82,15.4639]
["bitfinex","SOLUSD",1719924654282,1.0,150.88,150.82,15.4639]
["bitfinex","SOLUSD",1719924655092,7.6275,150.89,150.82,15.4639]
["bitfinex","SOLUSD",1719924656175,1.0,150.88,150.82,15.4639]
["bitfinex","SOLUSD",1719924656883,7.6265,150.91,150.82,15.4639]
["bitfinex","SOLUSD",1719924657386,6.6269,150.9,150.82,15.4639]
["bitfinex","SOLUSD",1719924657572,1.0,150.89,150.82,15.4639]
["bitfinex","SOLUSD",1719924657761,7.6274,150.89,150.82,15.4639]
["bitfinex","SOLUSD",1719924658275,1.0,150.89,150.82,15.4639]
["bitfinex","SOLUSD",1719924658463,6.6285,150.87,150.82,15.4639]
["bitfinex","SOLUSD",1719924658663,1.0,150.86,150.82,15.4639]
["bitfinex","SOLUSD",1719924658878,1.0,150.85,150.82,15.4639]
["bitfinex","SOLUSD",1719924659872,16.5677,150.9,150.82,15.4639]
["bitfinex","SOLUSD",1719924659873,6.629,150.86,150.82,15.4639]
["bitfinex","SOLUSD",1719924660077,6.6298,150.84,150.82,15.4639]
["bitfinex","SOLUSD",1719924660276,1.0,150.83,150.82,15.4639]
["bitfinex","SOLUSD",1719924660469,1.0,150.87,150.82,15.4639]
["bitfinex","SOLUSD",1719924661210,7.6283,150.87,150.82,15.4639]
["bitfinex","SOLUSD",1719924662475,6.6286,150.86,150.82,15.4639]
["bitfinex","SOLUSD",1719924662668,1.0,150.85,150.82,15.4639]
["bitfinex","SOLUSD",1719924663794,1.0,150.88,150.82,15.4639]
["bitfinex","SOLUSD",1719924664363,7.6278,150.88,150.82,15.4639]
["bitfinex","SOLUSD",1719924664586,1.0,150.87,150.82,15.4639]
["bitfinex","SOLUSD",1719924664782,1.0,150.89,150.82,15.4639]
["bitfinex","SOLUSD",1719924665095,1.0,150.9,150.82,42.5239]
["bitfinex","SOLUSD",1719924665684,1.0,150.89,150.82,42.5239]
["bitfinex","SOLUSD",1719924667066,1.0,150.89,150.83,1.32577204]
["bitfinex","SOLUSD",1719924667290,1.0,150.9,150.82,42.5239]
["bitfinex","SOLUSD",1719924667501,6.6265,150.91,150.82,42.5239]
["bitfinex","SOLUSD",1719924667502,1.0,150.89,150.82,42.5239]
["bitfinex","SOLUSD",1719924667805,1.0,150.9,150.82,42.5239]
["bitfinex","SOLUSD",1719924668739,1.0,150.89,150.82,42.5239]
["bitfinex","SOLUSD",1719924669898,1.0,150.9,150.82,42.5239]
["bitfinex","SOLUSD",1719924670677,1.0,150.91,150.82,42.5239]
["bitfinex","SOLUSD",1719924671183,6.6257,150.93,150.82,42.5239]
["bitfinex","SOLUSD",1719924671380,1.0,150.92,150.85,27.06]
["bitfinex","SOLUSD",1719924671580,1.0,150.92,150.86,16.1352]
["bitfinex","SOLUSD",1719924672380,1.0,150.93,150.86,16.1352]
["bitfinex","SOLUSD",1719924672592,1.0,150.92,150.86,16.1352]
["bitfinex","SOLUSD",1719924674005,1.0,150.93,150.86,16.1352]
["bitfinex","SOLUSD",1719924674592,1.0,150.93,150.87,1.32536377]
["bitfinex","SOLUSD",1719924674805,6.6248,150.95,150.87,1.32536377]
["bitfinex","SOLUSD",1719924675018,1.0,150.94,150.87,1.32536377]
["bitfinex","SOLUSD",1719924675309,1.0,150.94,150.88,1.325173]
["bitfinex","SOLUSD",1719924675604,1.0,150.95,150.86,16.1352]
["bitfinex","SOLUSD",1719924675810,21.0,150.98,150.86,16.1352]
["bitfinex","SOLUSD",1719924676000,6.6242,150.97,150.86,16.1352]
["bitfinex","SOLUSD",1719924676194,1.0,150.96,150.86,16.1352]
["bitfinex","SOLUSD",1719924676505,1.0,150.95,150.86,16.1352]
["bitfinex","SOLUSD",1719924677192,1.0,150.96,150.88,43.6667]
["bitfinex","SOLUSD",1719924677393,1.0,151.0,150.89,1.32501305]
["bitfinex","SOLUSD",1719924677584,1.0,151.0,150.92,23.1025]
["bitfinex","SOLUSD",1719924677790,6.6211,151.04,150.93,1.32463096]
["bitfinex","SOLUSD",1719924678002,1.0,151.03,150.95,15.7336]
["bitfinex","SOLUSD",1719924678209,6.621,151.04,150.95,15.7336]
["bitfinex","SOLUSD",1719924678506,6.6198,151.07,150.95,15.7336]
["bitfinex","SOLUSD",1719924678692,25.75022419,151.1,150.97,27.06]
["bitfinex","SOLUSD",1719924678693,1.0,151.06,150.97,27.06]
["bitfinex","SOLUSD",1719924678895,6.6198,151.07,150.97,27.06]
["bitfinex","SOLUSD",1719924679095,1.0,151.06,150.97,27.06]
["bitfinex","SOLUSD",1719924679303,1.0,151.05,150.97,27.06]
["bitfinex","SOLUSD",1719924679511,6.6201,151.06,150.97,27.06]
["bitfinex","SOLUSD",1719924679684,1.0,151.05,150.97,27.06]
["bitfinex","SOLUSD",1719924680096,6.6191,151.08,150.97,27.06]
["bitfinex","SOLUSD",1719924680295,21.0,151.07,150.98,15.472]
["bitfinex","SOLUSD",1719924680708,1.0,151.06,150.98,15.472]
["bitfinex","SOLUSD",1719924680884,49.6286,151.13,150.98,15.472]
["bitfinex","SOLUSD",1719924680885,1.0,151.07,150.98,15.472]
["bitfinex","SOLUSD",1719924681092,6.6178,151.11,151.01,6.0753]
["bitfinex","SOLUSD",1719924681412,1.0,151.1,151.02,16.36723866]
["bitfinex","SOLUSD",1719924681616,1.0,151.1,151.02,15.0433]
["bitfinex","SOLUSD",1719924682530,1.0,151.09,151.02,15.0433]
["bitfinex","SOLUSD",1719924682688,6.619,151.08,151.02,15.0433]
["bitfinex","SOLUSD",1719924682887,16.544,151.12,151.02,15.0433]
["bitfinex","SOLUSD",1719924682888,1.0,151.07,151.02,15.0433]
["bitfinex","SOLUSD",1719924683190,1.0,151.09,151.02,15.0433]
["bitfinex","SOLUSD",1719924683391,6.6184,151.1,151.02,15.0433]
["bitfinex","SOLUSD",1719924683610,7.6186,151.09,151.02,15.0433]
["bitfinex","SOLUSD",1719924683808,1.0,151.08,151.02,15.0433]
["bitfinex","SOLUSD",1719924684010,1.0,151.07,151.02,15.0433]
["bitfinex","SOLUSD",1719924684691,6.6189,151.09,151.02,15.0433]
["bitfinex","SOLUSD",1719924684898,1.0,151.08,151.02,15.0433]
["bitfinex","SOLUSD",1719924685105,1.0,151.07,151.02,15.0433]
["bitfinex","SOLUSD",1719924685495,6.6199,151.06,151.02,15.0433]
["bitfinex","SOLUSD",1719924685690,1.0,151.05,150.97,16.5974]
["bitfinex","SOLUSD",1719924685896,6.6213,151.03,150.97,16.5974]
["bitfinex","SOLUSD",1719924686116,1.0,151.02,150.97,16.5974]
["bitfinex","SOLUSD",1719924686319,16.5472,151.09,150.97,16.5974]
["bitfinex","SOLUSD",1719924686320,1.0,151.01,150.97,16.5974]
["bitfinex","SOLUSD",1719924686607,6.6221,151.01,150.97,16.5974]
["bitfinex","SOLUSD",1719924686812,1.0,151.0,150.97,16.5974]
["bitfinex","SOLUSD",1719924687814,1.0,151.01,150.97,16.5974]
["bitfinex","SOLUSD",1719924688598,6.6226,151.0,150.97,16.5974]
["bitfinex","SOLUSD",1719924688902,1.0,150.99,150.97,16.5974]
["bitfinex","SOLUSD",1719924689100,1.0,151.04,150.97,16.5974]
["bitfinex","SOLUSD",1719924689305,21.0,151.04,150.97,16.5974]
["bitfinex","SOLUSD",1719924689509,6.6215,151.03,150.97,16.5974]
["bitfinex","SOLUSD",1719924689712,27.6217,151.02,150.97,16.5974]
["bitfinex","SOLUSD",1719924690018,1.0,151.01,150.97,16.5974]
["bitfinex","SOLUSD",1719924690212,21.0,151.02,150.97,16.5974]
["bitfinex","SOLUSD",1719924690424,1.0,151.01,150.97,16.5974]
["bitfinex","SOLUSD",1719924690914,20.0,151.02,150.97,16.5974]
["bitfinex","SOLUSD",1719924690915,1.0,151.02,150.97,16.5974]
["bitfinex","SOLUSD",1719924691094,6.6216,151.02,150.97,16.5974]
["bitfinex","SOLUSD",1719924691291,1.0,151.01,150.97,16.5974]
["bitfinex","SOLUSD",1719924691495,16.551,151.05,150.97,16.5974]
["bitfinex","SOLUSD",1719924691707,21.0,151.04,150.97,16.5974]
["bitfinex","SOLUSD",1719924691906,6.6221,151.01,150.97,16.5974]
["bitfinex","SOLUSD",1719924692109,1.0,151.0,150.97,16.5974]
["bitfinex","SOLUSD",1719924692816,6.623,150.99,150.97,16.5974]
["bitfinex","SOLUSD",1719924693020,1.0,150.98,150.92,22.132]
["bitfinex","SOLUSD",1719924693609,6.6238,150.97,150.92,22.132]
["bitfinex","SOLUSD",1719924693829,6.625,150.95,150.92,16.1272]
["bitfinex","SOLUSD",1719924694026,1.0,150.94,150.92,16.1272]
["bitfinex","SOLUSD",1719924695024,1.0,150.95,150.92,16.1272]
["bitfinex","SOLUSD",1719924696116,6.6237,150.98,150.92,16.1272]
["bitfinex","SOLUSD",1719924696308,1.0,150.97,150.92,16.1272]
["bitfinex","SOLUSD",1719924696509,1.0,150.99,150.92,16.1272]
["bitfinex","SOLUSD",1719924696704,1.0,150.98,150.92,16.1272]
["bitfinex","SOLUSD",1719924696908,1.0,151.0,150.92,16.1272]
["bitfinex","SOLUSD",1719924697398,1.0,151.0,150.92,43.1872]
["bitfinex","SOLUSD",1719924697622,1.0,151.01,150.93,6.1651]
["bitfinex","SOLUSD",1719924697812,1.0,151.03,150.93,6.1651]
["bitfinex","SOLUSD",1719924698019,1.0,151.03,150.95,27.06]
["bitfinex","SOLUSD",1719924698221,1.0,151.05,150.95,27.06]
["bitfinex","SOLUSD",1719924698407,1.0,151.04,150.95,27.06]
["bitfinex","SOLUSD",1719924698816,6.6206,151.05,150.95,27.06]
["bitfinex","SOLUSD",1719924699003,1.0,151.04,150.95,27.06]
["bitfinex","SOLUSD",1719924700933,1.0,151.03,150.95,27.06]
["bitfinex","SOLUSD",1719924701738,1.0,151.03,150.94,16.6025]
["bitfinex","SOLUSD",1719924701739,7.6214,151.03,150.94,16.6025]
["bitfinex","SOLUSD",1719924701919,1.0,151.02,150.94,16.6025]
["bitfinex","SOLUSD",1719924702120,1.0,151.01,150.94,16.6025]
["bitfinex","SOLUSD",1719924702920,6.623,150.99,150.94,16.6025]
["bitfinex","SOLUSD",1719924703138,1.0,151.01,150.94,16.6025]
["bitfinex","SOLUSD",1719924704329,1.0,151.0,150.94,16.6025]
["bitfinex","SOLUSD",1719924704624,7.6225,151.0,150.94,16.6025]
["bitfinex","SOLUSD",1719924704840,1.0,151.0,150.94,16.6025]
["bitfinex","SOLUSD",1719924705045,1.0,151.02,150.94,16.6025]
["bitfinex","SOLUSD",1719924705240,1.0,151.01,150.94,16.6025]
["bitfinex","SOLUSD",1719924706156,1.0,151.02,150.94,16.6025]
["bitfinex","SOLUSD",1719924706456,16.5437,151.12,150.98,27.06]
["bitfinex","SOLUSD",1719924706746,6.6184,151.1,150.99,17.17944988]
["bitfinex","SOLUSD",1719924706953,6.6186,151.09,150.99,17.17944988]
["bitfinex","SOLUSD",1719924707544,6.6186,151.09,151.0,6.595]
["bitfinex","SOLUSD",1719924707751,6.6186,151.09,151.01,1.3241333]
["bitfinex","SOLUSD",1719924708542,40.197014,151.14,151.02,15.646]
["bitfinex","SOLUSD",1719924708543,6.892814,151.14,151.02,15.646]
["bitfinex","SOLUSD",1719924708858,6.6173,151.12,151.02,15.646]
["bitfinex","SOLUSD",1719924709022,6.6174,151.12,151.02,15.646]
["bitfinex","SOLUSD",1719924709221,6.6169,151.13,151.02,15.646]
["bitfinex","SOLUSD",1719924709943,20.0,151.12,151.02,15.646]
["bitfinex","SOLUSD",1719924710125,26.6173,151.12,151.02,15.646]
["bitfinex","SOLUSD",1719924710847,20.0,151.12,151.02,15.646]
["bitfinex","SOLUSD",1719924711140,26.6173,151.12,151.02,15.646]
["bitfinex","SOLUSD",1719924711339,6.6177,151.11,151.02,15.646]
["bitfinex","SOLUSD",1719924711732,20.0,151.12,151.02,15.646]
["bitfinex","SOLUSD",1719924711942,20.0,151.13,151.02,15.646]
["bitfinex","SOLUSD",1719924712125,6.6189,151.09,151.02,15.646]
["bitfinex","SOLUSD",1719924712324,20.0,151.13,151.02,15.646]
["bitfinex","SOLUSD",1719924714223,6.6177,151.11,151.02,15.646]
["bitfinex","SOLUSD",1719924714423,20.0,151.13,151.02,15.646]
["bitfinex","SOLUSD",1719924714424,6.6173,151.12,151.02,15.646]
["bitfinex","SOLUSD",1719924714626,20.0,151.11,151.02,15.646]
["bitfinex","SOLUSD",1719924714819,6.6174,151.12,151.02,15.646]
["bitfinex","SOLUSD",1719924715127,20.0,151.11,151.02,15.646]
["bitfinex","SOLUSD",1719924716242,6.6169,151.13,151.02,15.646]
["bitfinex","SOLUSD",1719924716428,20.0,151.12,151.02,15.646]
["bitfinex","SOLUSD",1719924718248,26.6172,151.12,151.02,15.646]
["bitfinex","SOLUSD",1719924718447,6.6177,151.11,151.02,15.646]
["bitfinex","SOLUSD",1719924718632,6.6181,151.1,151.02,15.646]
["bitfinex","SOLUSD",1719924718827,6.6178,151.11,151.02,15.646]
["bitfinex","SOLUSD",1719924719730,26.6173,151.12,151.02,15.646]
["bitfinex","SOLUSD",1719924720140,6.6178,151.11,151.02,15.646]
["bitfinex","SOLUSD",1719924721154,26.6174,151.12,151.02,15.646]
["bitfinex","SOLUSD",1719924721332,6.6177,151.11,151.02,15.646]
["bitfinex","SOLUSD",1719924721529,6.6183,151.1,151.02,15.646]
["bitfinex","SOLUSD",1719924721734,20.0,151.12,151.02,15.646]
["bitfinex","SOLUSD",1719924722348,6.619,151.08,151.02,15.646]
["bitfinex","SOLUSD",1719924722939,20.0,151.12,151.02,15.646]
["bitfinex","SOLUSD",1719924722940,6.6187,151.09,151.02,15.646]
["bitfinex","SOLUSD",1719924723133,6.6182,151.1,151.02,15.646]
["bitfinex","SOLUSD",1719924723329,20.0,151.12,151.02,15.646]
["bitfinex","SOLUSD",1719924723541,6.6194,151.08,151.02,15.646]
["bitfinex","SOLUSD",1719924723766,6.6195,151.07,151.02,15.646]
["bitfinex","SOLUSD",1719924724053,6.6191,151.08,151.02,15.646]
["bitfinex","SOLUSD",1719924724351,16.5444,151.11,151.02,15.646]
["bitfinex","SOLUSD",1719924724542,6.6192,151.08,151.02,15.646]
["bitfinex","SOLUSD",1719924724742,6.6187,151.09,151.02,15.646]
["bitfinex","SOLUSD",1719924724943,26.619,151.08,151.02,15.646]
["bitfinex","SOLUSD",1719924725339,6.6195,151.07,151.02,15.646]
["bitfinex","SOLUSD",1719924726034,20.0,151.08,151.02,15.646]
["bitfinex","SOLUSD",1719924726236,20.0,151.1,151.02,15.646]
["bitfinex","SOLUSD",1719924726446,20.0,151.1,150.97,48.7619]
["bitfinex","SOLUSD",1719924726447,16.5491,151.07,150.97,48.7619]
["bitfinex","SOLUSD",1719924726644,20.0,151.06,150.97,21.7019]
["bitfinex","SOLUSD",1719924726838,6.6228,151.0,150.97,21.7019]
["bitfinex","SOLUSD",1719924727043,43.611,151.05,150.97,21.7019]
["bitfinex","SOLUSD",1719924727234,6.6226,151.0,150.97,21.7019]
["bitfinex","SOLUSD",1719924727431,6.6226,151.0,150.97,15.1285]
["bitfinex","SOLUSD",1719924727631,6.6226,151.0,150.93,6.1495]
["bitfinex","SOLUSD",1719924727632,6.6233,150.98,150.93,22.1613]
["bitfinex","SOLUSD",1719924728449,6.6239,150.97,150.93,22.1613]
["bitfinex","SOLUSD",1719924728847,16.5555,151.01,150.93,22.1613]
["bitfinex","SOLUSD",1719924729036,20.0,151.0,150.93,22.1613]
["bitfinex","SOLUSD",1719924729432,6.6237,150.98,150.93,22.1613]
["bitfinex","SOLUSD",1719924729836,6.6239,150.97,150.93,22.1613]
["bitfinex","SOLUSD",1719924730643,6.6239,150.97,150.93,16.0118]
["bitfinex","SOLUSD",1719924730644,6.6241,150.97,150.93,16.0118]
["bitfinex","SOLUSD",1719924730944,6.6235,150.98,150.93,16.0118]
["bitfinex","SOLUSD",1719924731149,20.0,151.0,150.93,16.0118]
["bitfinex","SOLUSD",1719924731539,16.5578,150.99,150.89,22.02]
["bitfinex","SOLUSD",1719924731739,6.6251,150.94,150.89,22.02]
["bitfinex","SOLUSD",1719924733245,6.6248,150.95,150.89,22.02]
["bitfinex","SOLUSD",1719924733449,20.0,150.94,150.89,22.02]
["bitfinex","SOLUSD",1719924734048,20.0,150.94,150.85,43.2347]
["bitfinex","SOLUSD",1719924734249,6.6268,150.91,150.85,16.1747]
["bitfinex","SOLUSD",1719924734450,20.0,150.95,150.85,16.1747]
["bitfinex","SOLUSD",1719924734958,16.5632,150.94,150.85,16.1747]
["bitfinex","SOLUSD",1719924735161,6.6267,150.91,150.85,16.1747]
["bitfinex","SOLUSD",1719924735747,16.5632,150.94,150.85,16.1747]
["bitfinex","SOLUSD",1719924735938,6.6266,150.91,150.85,16.1747]
["bitfinex","SOLUSD",1719924736137,20.0,150.9,150.85,16.1747]
["bitfinex","SOLUSD",1719924736765,6.6273,150.89,150.85,16.1747]
["bitfinex","SOLUSD",1719924738061,6.6278,150.88,150.85,16.1747]
["bitfinex","SOLUSD",1719924738255,20.0,150.92,150.8,15.9160174]
["bitfinex","SOLUSD",1719924738256,6.629,150.86,150.8,15.9160174]
["bitfinex","SOLUSD",1719924738655,43.628,150.9,150.8,15.9160174]
["bitfinex","SOLUSD",1719924738861,20.0,150.89,150.8,15.9160174]
["bitfinex","SOLUSD",1719924739456,6.6286,150.87,150.8,15.9160174]
["bitfinex","SOLUSD",1719924739671,20.0,150.86,150.8,15.9160174]
["bitfinex","SOLUSD",1719924739962,26.6288,150.86,150.8,15.9160174]
["bitfinex","SOLUSD",1719924740148,6.6292,150.85,150.8,15.9160174]
["bitfinex","SOLUSD",1719924740351,26.629,150.86,150.8,15.9160174]
["bitfinex","SOLUSD",1719924740953,20.0,150.86,150.8,15.9160174]
["bitfinex","SOLUSD",1719924741154,6.6296,150.84,150.8,15.9160174]
["bitfinex","SOLUSD",1719924741356,6.6295,150.84,150.8,15.9160174]
["bitfinex","SOLUSD",1719924741875,33.1134,151.0,150.8,15.9160174]
["bitfinex","SOLUSD",1719924741876,6.89744702,150.98,150.89,100.0]
["bitfinex","SOLUSD",1719924742045,15.6021,151.09,150.94,6.4369]
["bitfinex","SOLUSD",1719924742463,27.06,151.06,150.94,6.4369]
["bitfinex","SOLUSD",1719924742658,15.6021,151.09,150.89,15.2113]
["bitfinex","SOLUSD",1719924742659,27.06,150.99,150.89,21.8498]
["bitfinex","SOLUSD",1719924742858,6.6248,150.95,150.89,21.8498]
["bitfinex","SOLUSD",1719924743063,16.5591,150.98,150.89,21.8498]
["bitfinex","SOLUSD",1719924743266,27.06,150.96,150.85,6.1906]
["bitfinex","SOLUSD",1719924743466,6.6265,150.91,150.85,6.1906]
["bitfinex","SOLUSD",1719924743876,48.2179,150.96,150.85,6.1906]
["bitfinex","SOLUSD",1719924744165,20.0,150.9,150.85,6.1906]
["bitfinex","SOLUSD",1719924744360,6.627,150.9,150.85,6.1906]
["bitfinex","SOLUSD",1719924744557,20.0,150.94,150.85,6.1906]
["bitfinex","SOLUSD",1719924745080,45.0,150.93,150.85,6.1906]
["bitfinex","SOLUSD",1719924745282,6.6274,150.89,150.84,15.223]
["bitfinex","SOLUSD",1719924745487,6.6273,150.89,150.84,15.223]
["bitfinex","SOLUSD",1719924745776,20.0,150.88,150.84,15.223]
["bitfinex","SOLUSD",1719924745979,6.6283,150.87,150.81,6.2514]
["bitfinex","SOLUSD",1719924746644,6.629,150.86,150.81,6.2514]
["bitfinex","SOLUSD",1719924746869,6.6298,150.84,150.81,6.2514]
["bitfinex","SOLUSD",1719924747066,20.0,150.83,150.8,0.8637174]
["bitfinex","SOLUSD",1719924747369,20.0,150.88,150.8,0.8637174]
["bitfinex","SOLUSD",1719924747568,26.6296,150.84,150.8,0.8637174]
["bitfinex","SOLUSD",1719924747875,6.6296,150.84,150.8,0.8637174]
["bitfinex","SOLUSD",1719924748066,20.0,150.83,150.8,0.8637174]
["bitfinex","SOLUSD",1719924748963,20.0,150.84,150.8,0.8637174]
["bitfinex","SOLUSD",1719924749467,26.6296,150.84,150.8,0.8637174]
["bitfinex","SOLUSD",1719924750071,20.0,150.84,150.8,0.8637174]
["bitfinex","SOLUSD",1719924750455,6.6287,150.86,150.8,0.8637174]
["bitfinex","SOLUSD",1719924750675,20.0,150.85,150.8,0.8637174]
["bitfinex","SOLUSD",1719924751363,26.6291,150.85,150.8,0.8637174]
["bitfinex","SOLUSD",1719924751755,6.6296,150.84,150.8,0.8637174]
["bitfinex","SOLUSD",1719924751952,20.0,150.85,150.8,0.8637174]
["bitfinex","SOLUSD",1719924751953,20.0,150.83,150.8,0.8637174]
["bitfinex","SOLUSD",1719924752479,20.0,150.88,150.8,0.8637174]
["bitfinex","SOLUSD",1719924752652,6.6299,150.83,150.8,0.8637174]
["bitfinex","SOLUSD",1719924752977,15.937,150.94,150.8,0.8637174]
["bitfinex","SOLUSD",1719924752978,6.6308,150.81,150.8,0.8637174]
["bitfinex","SOLUSD",1719924753470,26.6308,150.81,150.8,0.8637174]
["bitfinex","SOLUSD",1719924754285,20.0,150.81,150.8,0.8637174]
["bitfinex","SOLUSD",1719924754483,26.6308,150.81,150.8,0.8637174]
["bitfinex","SOLUSD",1719924755984,20.0,150.81,150.8,0.8637174]
["bitfinex","SOLUSD",1719924756789,26.6308,150.81,150.8,0.8637174]
["bitfinex","SOLUSD",1719924767963,26.6308,150.81,150.75,0.03930631]
["bitfinex","SOLUSD",1719924767964,6.633,150.76,150.75,0.03930631]
["bitfinex","SOLUSD",1719924768173,6.633,150.76,150.68,22.9039]
["bitfinex","SOLUSD",1719924768174,6.6342,150.74,150.68,22.9039]
["bitfinex","SOLUSD",1719924768394,6.6345,150.73,150.68,22.9039]
["bitfinex","SOLUSD",1719924768693,6.6347,150.73,150.68,22.9039]
["bitfinex","SOLUSD",1719924770494,6.6337,150.75,150.68,22.9039]
["bitfinex","SOLUSD",1719924770664,20.0,150.74,150.68,22.9039]
["bitfinex","SOLUSD",1719924770861,6.6345,150.73,150.68,22.9039]
["bitfinex","SOLUSD",1719924771969,6.6349,150.72,150.68,22.9039]
["bitfinex","SOLUSD",1719924772369,20.0,150.74,150.68,22.9039]
["bitfinex","SOLUSD",1719924772580,20.0,150.75,150.68,22.9039]
["bitfinex","SOLUSD",1719924772988,6.6347,150.73,150.68,22.9039]
["bitfinex","SOLUSD",1719924774088,6.6352,150.72,150.64,22.4548]
["bitfinex","SOLUSD",1719924774267,6.6362,150.69,150.64,22.4548]
["bitfinex","SOLUSD",1719924774470,16.5852,150.74,150.64,22.4548]
["bitfinex","SOLUSD",1719924774789,6.6359,150.7,150.64,22.4548]
["bitfinex","SOLUSD",1719924775486,6.6354,150.71,150.64,22.4548]
["bitfinex","SOLUSD",1719924776195,6.6358,150.7,150.64,22.4548]
["bitfinex","SOLUSD",1719924776784,6.6361,150.69,150.64,22.4548]
["bitfinex","SOLUSD",1719924776985,6.6357,150.7,150.64,22.4548]
["bitfinex","SOLUSD",1719924777188,36.5843,150.75,150.64,22.4548]
["bitfinex","SOLUSD",1719924777394,6.6355,150.71,150.64,22.4548]
["bitfinex","SOLUSD",1719924777575,6.6348,150.73,150.64,22.4548]
["bitfinex","SOLUSD",1719924777773,20.0,150.72,150.64,22.4548]
["bitfinex","SOLUSD",1719924778673,6.6361,150.69,150.64,22.4548]
["bitfinex","SOLUSD",1719924779094,6.6358,150.7,150.64,22.4548]
["bitfinex","SOLUSD",1719924779293,6.6353,150.71,150.64,22.4548]
["bitfinex","SOLUSD",1719924779888,6.6357,150.7,150.64,22.4548]
["bitfinex","SOLUSD",1719924780199,6.6362,150.69,150.64,22.4548]
["bitfinex","SOLUSD",1719924780376,6.6358,150.7,150.64,22.4548]
["bitfinex","SOLUSD",1719924780777,20.0,150.72,150.64,22.4548]
["bitfinex","SOLUSD",1719924780984,6.6352,150.71,150.64,22.4548]
["bitfinex","SOLUSD",1719924781609,6.6349,150.72,150.64,22.4548]
["bitfinex","SOLUSD",1719924781818,26.6353,150.71,150.64,22.4548]
["bitfinex","SOLUSD",1719924782015,20.0,150.74,150.64,22.4548]
["bitfinex","SOLUSD",1719924782209,6.6353,150.71,150.64,22.4548]
["bitfinex","SOLUSD",1719924782406,6.6358,150.7,150.64,22.4548]
["bitfinex","SOLUSD",1719924782783,6.6366,150.68,150.64,22.4548]
["bitfinex","SOLUSD",1719924782989,6.6361,150.69,150.64,22.4548]
["bitfinex","SOLUSD",1719924783380,6.6358,150.7,150.64,22.4548]
["bitfinex","SOLUSD",1719924783699,20.0,150.74,150.64,22.4548]
["bitfinex","SOLUSD",1719924784010,16.5862,150.73,150.64,22.4548]
["bitfinex","SOLUSD",1719924784214,6.6362,150.69,150.64,22.4548]
["bitfinex","SOLUSD",1719924784416,16.589,150.71,150.64,22.4548]
["bitfinex","SOLUSD",1719924784599,6.6367,150.68,150.64,22.4548]
["bitfinex","SOLUSD",1719924785390,6.6361,150.69,150.64,22.4548]
["bitfinex","SOLUSD",1719924785909,20.0,150.74,150.64,22.4548]
["bitfinex","SOLUSD",1719924786482,6.6345,150.73,150.64,22.4548]
["bitfinex","SOLUSD",1719924786813,16.5814,150.78,150.64,22.4548]
["bitfinex","SOLUSD",1719924786989,6.6342,150.74,150.64,22.4548]
["bitfinex","SOLUSD",1719924787196,6.6346,150.73,150.64,22.4548]
["bitfinex","SOLUSD",1719924787708,6.634,150.74,150.64,22.4548]
["bitfinex","SOLUSD",1719924788003,16.5799,150.79,150.66,15.2339]
["bitfinex","SOLUSD",1719924788188,6.6342,150.74,150.66,15.2339]
["bitfinex","SOLUSD",1719924788602,6.6336,150.75,150.66,15.2339]
["bitfinex","SOLUSD",1719924789701,23.49247966,150.79,150.67,6.3666]
["bitfinex","SOLUSD",1719924790007,6.6337,150.75,150.67,6.3666]
["bitfinex","SOLUSD",1719924790215,16.5817,150.77,150.67,6.3666]
["bitfinex","SOLUSD",1719924790510,6.6347,150.73,150.67,6.3666]
["bitfinex","SOLUSD",1719924790802,20.0,150.76,150.67,6.3666]
["bitfinex","SOLUSD",1719924790803,6.6353,150.71,150.67,6.3666]
["bitfinex","SOLUSD",1719924791017,20.0,150.76,150.67,6.3666]
["bitfinex","SOLUSD",1719924791184,6.6364,150.69,150.67,6.3666]
["bitfinex","SOLUSD",1719924791383,6.6365,150.68,150.67,6.3666]
["bitfinex","SOLUSD",1719924791694,6.6363,150.69,150.67,6.3666]
["bitfinex","SOLUSD",1719924791898,6.6363,150.69,150.66,15.2339]
["bitfinex","SOLUSD",1719924792220,16.5861,150.73,150.66,15.2339]
["bitfinex","SOLUSD",1719924792388,20.0,150.72,150.63,6.5717]
["bitfinex","SOLUSD",1719924792588,6.6368,150.68,150.63,6.5717]
["bitfinex","SOLUSD",1719924792789,20.0,150.72,150.63,6.5717]
["bitfinex","SOLUSD",1719924793006,6.6367,150.68,150.63,6.5717]
["bitfinex","SOLUSD",1719924794310,6.637,150.67,150.63,6.5717]
["bitfinex","SOLUSD",1719924795094,16.5892,150.71,150.63,6.5717]
["bitfinex","SOLUSD",1719924795300,20.0,150.7,150.63,6.5717]
["bitfinex","SOLUSD",1719924795502,6.6369,150.68,150.59,6.1319]
["bitfinex","SOLUSD",1719924795710,6.6374,150.66,150.59,21.7018]
["bitfinex","SOLUSD",1719924796215,26.6374,150.66,150.59,21.7018]
["bitfinex","SOLUSD",1719924798497,20.0,150.66,150.59,21.7018]
["bitfinex","SOLUSD",1719924798945,26.6374,150.66,150.59,21.7018]
["bitfinex","SOLUSD",1719924799426,20.0,150.66,150.59,21.7018]
["bitfinex","SOLUSD",1719924800096,26.6374,150.66,150.59,21.7018]
["bitfinex","SOLUSD",1719924800392,20.0,150.66,150.59,21.7018]
["bitfinex","SOLUSD",1719924800808,26.6374,150.66,150.59,21.7018]
["bitfinex","SOLUSD",1719924805519,20.0,150.66,150.59,21.7018]
["bitfinex","SOLUSD",1719924805694,26.6374,150.66,150.59,21.7018]
["bitfinex","SOLUSD",1719924805903,20.0,150.66,150.59,21.7018]
["bitfinex","SOLUSD",1719924806318,26.6374,150.66,150.59,21.7018]
["bitfinex","SOLUSD",1719924808336,20.0,150.66,150.59,21.7018]
["bitfinex","SOLUSD",1719924808727,26.6374,150.66,150.59,21.7018]
["bitfinex","SOLUSD",1719924809020,6.88220343,150.68,150.6,1.32802157]
["bitfinex","SOLUSD",1719924809200,6.6362,150.69,150.59,21.7018]
["bitfinex","SOLUSD",1719924809624,6.6366,150.68,150.59,21.7018]
["bitfinex","SOLUSD",1719924809919,23.46371154,150.71,150.59,21.7018]
["bitfinex","SOLUSD",1719924810509,6.6374,150.66,150.59,21.7018]
["bitfinex","SOLUSD",1719924810828,20.0,150.66,150.59,21.7018]
["bitfinex","SOLUSD",1719924813436,26.6374,150.66,150.59,21.7018]
["bitfinex","SOLUSD",1719924813929,20.0,150.66,150.59,21.7018]
["bitfinex","SOLUSD",1719924814425,26.6374,150.66,150.59,21.7018]
["bitfinex","SOLUSD",1719924815226,20.0,150.66,150.59,21.7018]
["bitfinex","SOLUSD",1719924819025,13.51081154,150.71,150.61,27.13]
["bitfinex","SOLUSD",1719924819026,6.87551154,150.71,150.61,27.13]
["bitfinex","SOLUSD",1719924819331,5.31550754,150.74,150.61,27.13]
["bitfinex","SOLUSD",1719924819514,6.6345,150.73,150.61,27.13]
["bitfinex","SOLUSD",1719924819925,6.6352,150.71,150.61,27.13]
["bitfinex","SOLUSD",1719924820222,6.6348,150.72,150.61,27.13]
["bitfinex","SOLUSD",1719924820427,20.0,150.71,150.61,27.13]
["bitfinex","SOLUSD",1719924820816,6.6352,150.71,150.61,27.13]
["bitfinex","SOLUSD",1719924821018,26.6357,150.7,150.61,27.13]
["bitfinex","SOLUSD",1719924821622,20.0,150.7,150.61,27.13]
["bitfinex","SOLUSD",1719924822411,6.6366,150.68,150.61,27.13]
["bitfinex","SOLUSD",1719924822607,6.6374,150.66,150.61,27.13]
["bitfinex","SOLUSD",1719924822822,20.0,150.66,150.61,27.13]
["bitfinex","SOLUSD",1719924828441,16.5868,150.73,150.61,27.13]
["bitfinex","SOLUSD",1719924828942,6.6362,150.69,150.61,27.13]
["bitfinex","SOLUSD",1719924829158,20.0,150.68,150.61,27.13]
["bitfinex","SOLUSD",1719924829813,6.6349,150.72,150.61,27.13]
["bitfinex","SOLUSD",1719924830011,20.0,150.71,150.61,27.13]
["bitfinex","SOLUSD",1719924830425,20.0,150.72,150.64,27.13]
["bitfinex","SOLUSD",1719924830622,26.6349,150.72,150.64,27.13]
["bitfinex","SOLUSD",1719924831227,26.6349,150.72,150.66,16.2695]
["bitfinex","SOLUSD",1719924831545,20.0,150.72,150.66,16.2695]
["bitfinex","SOLUSD",1719924831745,6.6357,150.7,150.66,16.2695]
["bitfinex","SOLUSD",1719924831947,20.0,150.69,150.66,16.2695]
["bitfinex","SOLUSD",1719924832643,20.0,150.7,150.66,16.2695]
["bitfinex","SOLUSD",1719924833143,26.6358,150.7,150.66,16.2695]
["bitfinex","SOLUSD",1719924833342,20.0,150.7,150.66,16.2695]
["bitfinex","SOLUSD",1719924833749,26.6357,150.7,150.66,16.2695]
["bitfinex","SOLUSD",1719924834045,20.0,150.7,150.66,16.2695]
["bitfinex","SOLUSD",1719924835043,26.6357,150.7,150.66,16.2695]
["bitfinex","SOLUSD",1719924835250,6.6363,150.69,150.62,27.13]
["bitfinex","SOLUSD",1719924835553,20.0,150.7,150.62,27.13]
["bitfinex","SOLUSD",1719924835750,6.6356,150.71,150.62,27.13]
["bitfinex","SOLUSD",1719924835954,20.0,150.7,150.62,27.13]
["bitfinex","SOLUSD",1719924836453,20.0,150.72,150.66,6.1585]
["bitfinex","SOLUSD",1719924836628,20.0,150.73,150.66,6.1585]
["bitfinex","SOLUSD",1719924836828,6.87973731,150.74,150.66,6.1585]
["bitfinex","SOLUSD",1719924837047,6.87973731,150.74,150.68,27.13]
["bitfinex","SOLUSD",1719924837759,6.6328,150.77,150.68,27.13]
["bitfinex","SOLUSD",1719924839057,20.0,150.76,150.68,27.13]
["bitfinex","SOLUSD",1719924839263,6.87786208,150.79,150.68,27.13]
["bitfinex","SOLUSD",1719924839422,6.87786208,150.79,150.72,6.6466]
["bitfinex","SOLUSD",1719924839624,16.5758,150.83,150.72,6.6466]
["bitfinex","SOLUSD",1719924839826,6.87907901,150.81,150.72,6.6466]
["bitfinex","SOLUSD",1719924840026,6.87907901,150.81,150.73,16.3478]
["bitfinex","SOLUSD",1719924840256,22.80389438,150.85,150.73,16.3478]
["bitfinex","SOLUSD",1719924840453,6.87950475,150.84,150.74,27.13]
["bitfinex","SOLUSD",1719924840665,6.6307,150.82,150.74,27.13]
["bitfinex","SOLUSD",1719924841029,6.87950475,150.84,150.74,27.13]
["bitfinex","SOLUSD",1719924841227,6.87950475,150.84,150.78,6.6466]
["bitfinex","SOLUSD",1719924841451,6.87950475,150.84,150.8,27.13]
["bitfinex","SOLUSD",1719924843141,262.6886,150.92,150.8,27.13]
["bitfinex","SOLUSD",1719924843330,262.6886,150.92,150.79,16.3478]
["bitfinex","SOLUSD",1719924843331,256.6,150.92,150.83,27.13]
["bitfinex","SOLUSD",1719924843738,6.6267,150.91,150.83,27.13]
["bitfinex","SOLUSD",1719924843964,256.6,150.92,150.83,27.13]
["bitfinex","SOLUSD",1719924844265,6.6272,150.9,150.83,27.13]
["bitfinex","SOLUSD",1719924844473,6.6275,150.89,150.83,27.13]
["bitfinex","SOLUSD",1719924844841,6.6269,150.9,150.83,27.13]
["bitfinex","SOLUSD",1719924845257,263.47689683,150.92,150.8,27.13]
["bitfinex","SOLUSD",1719924845258,280.04239683,150.92,150.8,27.13]
["bitfinex","SOLUSD",1719924845471,6.6281,150.88,150.8,27.13]
["bitfinex","SOLUSD",1719924845646,20.0,150.91,150.8,27.13]
["bitfinex","SOLUSD",1719924845647,6.6282,150.87,150.8,27.13]
["bitfinex","SOLUSD",1719924845847,6.6278,150.88,150.8,27.13]
["bitfinex","SOLUSD",1719924846061,6.6272,150.9,150.8,27.13]
["bitfinex","SOLUSD",1719924846247,26.6273,150.89,150.8,27.13]
["bitfinex","SOLUSD",1719924846449,20.0,150.91,150.8,27.13]
["bitfinex","SOLUSD",1719924846643,6.6278,150.88,150.8,27.13]
["bitfinex","SOLUSD",1719924846884,20.0,150.91,150.8,27.13]
["bitfinex","SOLUSD",1719924847042,6.6274,150.89,150.8,27.13]
["bitfinex","SOLUSD",1719924847243,20.0,150.88,150.8,27.13]
["bitfinex","SOLUSD",1719924847674,6.6284,150.87,150.8,27.13]
["bitfinex","SOLUSD",1719924847973,20.0,150.86,150.8,27.13]
["bitfinex","SOLUSD",1719924849349,20.0,150.87,150.8,27.13]
["bitfinex","SOLUSD",1719924850979,270.10299683,150.92,150.8,27.13]
["bitfinex","SOLUSD",1719924851152,26.6265,150.91,150.83,27.13]
["bitfinex","SOLUSD",1719924851772,6.6265,150.91,150.83,27.13]
["bitfinex","SOLUSD",1719924852458,6.6265,150.91,150.84,6.4701]
["bitfinex","SOLUSD",1719924852770,6.87689683,150.92,150.84,6.4701]
["bitfinex","SOLUSD",1719924852978,20.0,150.91,150.84,6.4701]
["bitfinex","SOLUSD",1719924853749,20.0,150.91,150.85,16.1633]
["bitfinex","SOLUSD",1719924855158,26.6265,150.91,150.85,16.1633]
["bitfinex","SOLUSD",1719924855358,20.0,150.91,150.85,16.1633]
["bitfinex","SOLUSD",1719924856059,6.6278,150.88,150.85,16.1633]
["bitfinex","SOLUSD",1719924856266,20.0,150.92,150.84,6.4701]
["bitfinex","SOLUSD",1719924856267,16.5663,150.91,150.84,6.4701]
["bitfinex","SOLUSD",1719924856458,6.6283,150.87,150.84,6.4701]
["bitfinex","SOLUSD",1719924856964,6.6278,150.88,150.84,6.4701]
["bitfinex","SOLUSD",1719924857166,6.6283,150.87,150.84,6.4701]
["bitfinex","SOLUSD",1719924857747,6.6278,150.88,150.84,6.4701]
["bitfinex","SOLUSD",1719924858247,6.6278,150.88,150.81,43.1468]
["bitfinex","SOLUSD",1719924858461,20.0,150.87,150.81,16.0168]
["bitfinex","SOLUSD",1719924859559,20.0,150.89,150.82,27.13]
["bitfinex","SOLUSD",1719924859765,20.0,150.9,150.82,27.13]
["bitfinex","SOLUSD",1719924859969,26.6269,150.9,150.82,27.13]
["bitfinex","SOLUSD",1719924861867,20.0,150.9,150.82,27.13]
["bitfinex","SOLUSD",1719924862075,20.0,150.9,150.81,16.0168]
["bitfinex","SOLUSD",1719924862076,6.87763079,150.94,150.85,15.6006]
["bitfinex","SOLUSD",1719924862250,6.87763079,150.94,150.87,6.5946]
["bitfinex","SOLUSD",1719924862449,6.625,150.95,150.87,6.5946]
["bitfinex","SOLUSD",1719924862768,6.6253,150.94,150.87,6.5946]
["bitfinex","SOLUSD",1719924863161,6.6248,150.95,150.87,6.5946]
["bitfinex","SOLUSD",1719924863556,20.0,150.94,150.87,6.5946]
["bitfinex","SOLUSD",1719924865378,20.0,150.95,150.87,6.5946]
["bitfinex","SOLUSD",1719924865577,26.6243,150.96,150.89,27.13]
["bitfinex","SOLUSD",1719924866449,20.0,150.96,150.87,6.5946]
["bitfinex","SOLUSD",1719924866656,45.0,150.95,150.87,6.5946]
["bitfinex","SOLUSD",1719924866857,6.6266,150.91,150.87,6.5946]
["bitfinex","SOLUSD",1719924867172,6.626,150.92,150.87,6.5946]
["bitfinex","SOLUSD",1719924868448,6.6264,150.91,150.87,6.5946]
["bitfinex","SOLUSD",1719924868761,6.6267,150.91,150.85,42.7306]
["bitfinex","SOLUSD",1719924868961,16.5644,150.93,150.85,15.6006]
["bitfinex","SOLUSD",1719924869160,6.6273,150.89,150.85,15.6006]
["bitfinex","SOLUSD",1719924869362,6.6269,150.9,150.85,15.6006]
["bitfinex","SOLUSD",1719924869579,16.5613,150.96,150.85,15.6006]
["bitfinex","SOLUSD",1719924869883,36.5613,150.96,150.85,15.6006]
["bitfinex","SOLUSD",1719924870359,6.6267,150.91,150.85,15.6006]
["bitfinex","SOLUSD",1719924871276,6.6262,150.92,150.85,15.6006]
["bitfinex","SOLUSD",1719924871478,26.6264,150.91,150.85,15.6006]
["bitfinex","SOLUSD",1719924871862,20.0,150.91,150.85,15.6006]
["bitfinex","SOLUSD",1719924872258,6.626,150.92,150.85,15.6006]
["bitfinex","SOLUSD",1719924872460,20.0,150.91,150.85,15.6006]
["bitfinex","SOLUSD",1719924872854,6.6269,150.9,150.85,15.6006]
["bitfinex","SOLUSD",1719924873082,20.0,150.91,150.85,15.6006]
["bitfinex","SOLUSD",1719924873459,16.5654,150.92,150.81,16.6238]
["bitfinex","SOLUSD",1719924873776,6.6279,150.88,150.81,16.6238]
["bitfinex","SOLUSD",1719924873982,6.6274,150.89,150.81,16.6238]
["bitfinex","SOLUSD",1719924876063,6.627,150.9,150.81,16.6238]
["bitfinex","SOLUSD",1719924876264,20.0,150.89,150.81,16.6238]
["bitfinex","SOLUSD",1719924876965,20.0,150.9,150.81,16.6238]
["bitfinex","SOLUSD",1719924877269,20.0,150.9,150.83,27.13]
["bitfinex","SOLUSD",1719924878171,26.626,150.92,150.83,27.13]
["bitfinex","SOLUSD",1719924880066,20.0,150.92,150.83,27.13]
["bitfinex","SOLUSD",1719924880788,26.626,150.92,150.83,27.13]
["bitfinex","SOLUSD",1719924881578,20.0,150.92,150.83,27.13]
["bitfinex","SOLUSD",1719924881863,6.6261,150.92,150.83,27.13]
["bitfinex","SOLUSD",1719924882079,20.0,150.91,150.83,27.13]
["bitfinex","SOLUSD",1719924883084,6.6257,150.93,150.83,27.13]
["bitfinex","SOLUSD",1719924883085,20.0,150.92,150.83,27.13]
["bitfinex","SOLUSD",1719924883974,26.6261,150.92,150.83,27.13]
["bitfinex","SOLUSD",1719924884292,6.6265,150.91,150.83,27.13]
["bitfinex","SOLUSD",1719924885187,20.0,150.92,150.83,27.13]
["bitfinex","SOLUSD",1719924885390,45.0,150.91,150.83,27.13]
["bitfinex","SOLUSD",1719924885578,45.0,150.92,150.83,27.13]
["bitfinex","SOLUSD",1719924885780,61.566,150.92,150.81,16.6238]
["bitfinex","SOLUSD",1719924885988,20.0,150.91,150.81,16.6238]
["bitfinex","SOLUSD",1719924886498,26.6267,150.91,150.81,16.6238]
["bitfinex","SOLUSD",1719924888189,6.6269,150.9,150.81,16.6238]
["bitfinex","SOLUSD",1719924888381,20.0,150.89,150.81,16.6238]
["bitfinex","SOLUSD",1719924889092,6.628,150.88,150.81,16.6238]
["bitfinex","SOLUSD",1719924889295,26.6274,150.89,150.81,16.6238]
["bitfinex","SOLUSD",1719924889495,20.0,150.89,150.81,16.6238]
["bitfinex","SOLUSD",1719924890202,6.6278,150.88,150.81,16.6238]
["bitfinex","SOLUSD",1719924890397,6.6283,150.87,150.81,16.6238]
["bitfinex","SOLUSD",1719924890994,6.6279,150.88,150.81,16.6238]
["bitfinex","SOLUSD",1719924891191,6.6282,150.87,150.81,16.6238]
["bitfinex","SOLUSD",1719924891900,6.6279,150.88,150.81,16.6238]
["bitfinex","SOLUSD",1719924892089,26.6274,150.89,150.81,16.6238]
["bitfinex","SOLUSD",1719924892699,6.6279,150.88,150.81,16.6238]
["bitfinex","SOLUSD",1719924893995,26.6275,150.89,150.81,16.6238]
["bitfinex","SOLUSD",1719924894296,20.0,150.89,150.81,16.6238]
["bitfinex","SOLUSD",1719924895079,26.6273,150.89,150.81,16.6238]
["bitfinex","SOLUSD",1719924895792,26.6273,150.89,150.85,13.53]
["bitfinex","SOLUSD",1719924895995,20.0,150.89,150.85,13.53]
["bitfinex","SOLUSD",1719924896695,20.0,150.89,150.81,16.6238]
["bitfinex","SOLUSD",1719924897008,6.6289,150.86,150.81,16.6238]
["bitfinex","SOLUSD",1719924897178,13.53,150.86,150.81,16.6238]
["bitfinex","SOLUSD",1719924897381,6.6295,150.84,150.81,16.6238]
["bitfinex","SOLUSD",1719924897681,6.6296,150.84,150.81,16.6238]
["bitfinex","SOLUSD",1719924897888,6.6298,150.84,150.81,16.6238]
["bitfinex","SOLUSD",1719924898086,20.1591,150.85,150.81,16.6238]
["bitfinex","SOLUSD",1719924898288,26.6295,150.84,150.81,16.6238]
["bitfinex","SOLUSD",1719924899179,20.0,150.84,150.81,16.6238]
["bitfinex","SOLUSD",1719924901575,26.6297,150.84,150.81,16.6238]
["bitfinex","SOLUSD",1719924901778,20.0,150.84,150.81,16.6238]
["bitfinex","SOLUSD",1719924903015,20.0,150.85,150.81,16.6238]
["bitfinex","SOLUSD",1719924903306,26.6291,150.85,150.81,16.6238]
["bitfinex","SOLUSD",1719924903505,6.88015426,150.87,150.81,16.6238]
["bitfinex","SOLUSD",1719924903709,20.0,150.86,150.81,16.6238]
["bitfinex","SOLUSD",1719924904601,6.628,150.88,150.81,16.6238]
["bitfinex","SOLUSD",1719924904602,20.0,150.87,150.81,16.6238]
["bitfinex","SOLUSD",1719924904796,26.6282,150.87,150.81,16.6238]
["bitfinex","SOLUSD",1719924905298,20.0,150.87,150.81,16.6238]
["bitfinex","SOLUSD",1719924905517,6.6296,150.84,150.81,16.6238]
["bitfinex","SOLUSD",1719924906101,6.6291,150.85,150.81,16.6238]
["bitfinex","SOLUSD",1719924906322,20.0,150.88,150.81,16.6238]
["bitfinex","SOLUSD",1719924906501,6.6289,150.86,150.81,16.6238]
["bitfinex","SOLUSD",1719924906708,20.0,150.85,150.81,16.6238]
["bitfinex","SOLUSD",1719924907104,26.6291,150.85,150.81,16.6238]
["bitfinex","SOLUSD",1719924907514,20.0,150.85,150.81,16.6238]
["bitfinex","SOLUSD",1719924907719,6.88119111,150.89,150.81,16.6238]
["bitfinex","SOLUSD",1719924907720,26.6287,150.86,150.81,16.6238]
["bitfinex","SOLUSD",1719924908092,6.6291,150.85,150.81,16.6238]
["bitfinex","SOLUSD",1719924909299,6.6295,150.84,150.81,16.6238]
["bitfinex","SOLUSD",1719924910204,6.6292,150.85,150.81,16.6238]
["bitfinex","SOLUSD",1719924911292,20.0,150.86,150.81,16.6238]
["bitfinex","SOLUSD",1719924911293,6.6304,150.83,150.81,16.6238]
["bitfinex","SOLUSD",1719924912319,45.0,150.84,150.77,15.78]
["bitfinex","SOLUSD",1719924912320,6.6305,150.82,150.77,15.78]
["bitfinex","SOLUSD",1719924912497,45.0,150.84,150.77,15.78]
["bitfinex","SOLUSD",1719924912498,6.6309,150.81,150.77,15.78]
["bitfinex","SOLUSD",1719924912698,6.6305,150.82,150.77,15.78]
["bitfinex","SOLUSD",1719924913808,20.0,150.81,150.77,15.78]
["bitfinex","SOLUSD",1719924914004,26.6309,150.81,150.77,15.78]
["bitfinex","SOLUSD",1719924914320,20.0,150.81,150.77,15.78]
["bitfinex","SOLUSD",1719924914898,6.89041111,150.82,150.77,15.78]
["bitfinex","SOLUSD",1719924915229,0.33959122,150.87,150.77,15.78]
["bitfinex","SOLUSD",1719924915230,6.6282,150.87,150.77,17.10651147]
["bitfinex","SOLUSD",1719924915521,6.89010993,150.87,150.78,27.07]
["bitfinex","SOLUSD",1719924915725,6.6279,150.88,150.78,72.07]
["bitfinex","SOLUSD",1719924915927,6.6282,150.87,150.78,72.07]
["bitfinex","SOLUSD",1719924916823,6.6278,150.88,150.78,72.07]
["bitfinex","SOLUSD",1719924917123,6.6269,150.9,150.82,21.9581]
["bitfinex","SOLUSD",1719924917315,6.6273,150.89,150.82,21.9581]
["bitfinex","SOLUSD",1719924917511,6.627,150.9,150.82,21.9581]
["bitfinex","SOLUSD",1719924918401,6.88793472,150.92,150.82,21.9581]
["bitfinex","SOLUSD",1719924918604,6.88793472,150.92,150.84,27.07]
["bitfinex","SOLUSD",1719924919109,24.50992126,150.96,150.84,27.07]
["bitfinex","SOLUSD",1719924919313,6.88878919,150.92,150.82,21.9581]
["bitfinex","SOLUSD",1719924919638,6.6274,150.89,150.82,21.9581]
["bitfinex","SOLUSD",1719924920203,6.88961346,150.92,150.82,21.9581]
["bitfinex","SOLUSD",1719924920416,20.0,150.91,150.82,21.9581]
["bitfinex","SOLUSD",1719924922247,20.0,150.91,150.83,46.32566917]
["bitfinex","SOLUSD",1719924922538,16.56,150.97,150.85,6.3392]
["bitfinex","SOLUSD",1719924922841,6.625,150.95,150.86,27.07]
["bitfinex","SOLUSD",1719924923039,20.0,150.94,150.86,27.07]
["bitfinex","SOLUSD",1719924923215,6.625,150.95,150.86,27.07]
["bitfinex","SOLUSD",1719924923622,6.88971487,150.96,150.86,27.07]
["bitfinex","SOLUSD",1719924923623,6.6251,150.94,150.86,27.07]
["bitfinex","SOLUSD",1719924924623,6.88971487,150.96,150.85,6.3392]
["bitfinex","SOLUSD",1719924924818,44.48812126,150.95,150.85,6.3392]
["bitfinex","SOLUSD",1719924925132,6.628,150.88,150.85,6.3392]
["bitfinex","SOLUSD",1719924926525,16.5665,150.91,150.84,15.5948]
["bitfinex","SOLUSD",1719924926726,65.0,150.9,150.84,15.5948]
["bitfinex","SOLUSD",1719924927125,6.6287,150.86,150.84,15.5948]
["bitfinex","SOLUSD",1719924927649,65.0,150.9,150.84,15.5948]
["bitfinex","SOLUSD",1719924928135,6.6285,150.87,150.84,15.5948]
["bitfinex","SOLUSD",1719924929326,6.6285,150.87,150.81,6.1943]
["bitfinex","SOLUSD",1719924930822,6.6288,150.86,150.81,6.1943]
["bitfinex","SOLUSD",1719924931335,65.0,150.9,150.81,6.1943]
["bitfinex","SOLUSD",1719924931834,16.571,150.87,150.81,6.1943]
["bitfinex","SOLUSD",1719924932025,20.0,150.86,150.81,6.1943]
["bitfinex","SOLUSD",1719924932336,65.0,150.86,150.81,6.1943]
["bitfinex","SOLUSD",1719924933120,20.0,150.86,150.81,6.1943]
["bitfinex","SOLUSD",1719924933428,27.07,150.91,150.81,6.1943]
["bitfinex","SOLUSD",1719924933429,20.0,150.9,150.81,6.1943]
["bitfinex","SOLUSD",1719924933635,6.6289,150.86,150.81,6.1943]
["bitfinex","SOLUSD",1719924933833,20.0,150.9,150.81,6.1943]
["bitfinex","SOLUSD",1719924933834,26.6291,150.85,150.81,6.1943]
["bitfinex","SOLUSD",1719924934324,20.0,150.85,150.81,6.1943]
["bitfinex","SOLUSD",1719924934528,20.0,150.86,150.81,6.1943]
["bitfinex","SOLUSD",1719924935622,20.0,150.87,150.81,6.1943]
["bitfinex","SOLUSD",1719924935821,20.0,150.88,150.81,6.1943]
["bitfinex","SOLUSD",1719924936216,6.6282,150.87,150.81,6.1943]
["bitfinex","SOLUSD",1719924936417,20.0,150.88,150.81,33.2643]
["bitfinex","SOLUSD",1719924936632,5.29416888,150.94,150.81,33.2643]
["bitfinex","SOLUSD",1719924936817,6.89378851,150.92,150.81,33.2643]
["bitfinex","SOLUSD",1719924937132,6.6272,150.9,150.81,33.2643]
["bitfinex","SOLUSD",1719924937815,20.0,150.89,150.81,33.2643]
["bitfinex","SOLUSD",1719924938233,20.0,150.89,150.82,15.2521]
["bitfinex","SOLUSD",1719924938428,20.0,150.91,150.82,15.2521]
["bitfinex","SOLUSD",1719924938740,26.6265,150.91,150.82,15.2521]
["bitfinex","SOLUSD",1719924939827,6.90010067,150.94,150.83,6.0802]
["bitfinex","SOLUSD",1719924940033,6.6261,150.92,150.85,15.4695]
["bitfinex","SOLUSD",1719924940631,6.6266,150.91,150.85,15.4695]
["bitfinex","SOLUSD",1719924940943,6.90010067,150.94,150.85,15.4695]
["bitfinex","SOLUSD",1719924941127,6.6261,150.92,150.85,15.4695]
["bitfinex","SOLUSD",1719924941739,6.90010067,150.94,150.85,15.4695]
["bitfinex","SOLUSD",1719924942044,20.0,150.93,150.86,6.6378]
["bitfinex","SOLUSD",1719924942337,6.6246,150.96,150.86,6.6378]
["bitfinex","SOLUSD",1719924942523,6.6247,150.95,150.86,6.6378]
["bitfinex","SOLUSD",1719924943262,6.90410696,150.97,150.87,43.5141]
["bitfinex","SOLUSD",1719924943555,6.623,150.99,150.9,16.3181]
["bitfinex","SOLUSD",1719924943764,6.623,150.99,150.9,17.64320773]
["bitfinex","SOLUSD",1719924944074,6.89864982,151.0,150.9,16.3181]
["bitfinex","SOLUSD",1719924944075,6.6235,150.98,150.9,16.3181]
["bitfinex","SOLUSD",1719924944233,6.89864982,151.0,150.9,16.3181]
["bitfinex","SOLUSD",1719924944437,6.6231,150.99,150.9,16.3181]
["bitfinex","SOLUSD",1719924944663,6.6235,150.98,150.9,16.3181]
["bitfinex","SOLUSD",1719924945444,13.52144982,151.0,150.9,16.3181]
["bitfinex","SOLUSD",1719924945766,20.0,150.99,150.9,16.3181]
["bitfinex","SOLUSD",1719924946072,26.623,150.99,150.9,43.3881]
["bitfinex","SOLUSD",1719924947465,6.6234,150.98,150.9,43.3881]
["bitfinex","SOLUSD",1719924949672,36.5576,150.99,150.9,16.3181]
["bitfinex","SOLUSD",1719924949865,6.6247,150.95,150.9,16.3181]
["bitfinex","SOLUSD",1719924950349,6.6252,150.94,150.9,16.3181]
["bitfinex","SOLUSD",1719924951068,6.6258,150.93,150.9,16.3181]
["bitfinex","SOLUSD",1719924951268,6.6258,150.93,150.89,6.344]
["bitfinex","SOLUSD",1719924951453,26.6262,150.92,150.89,6.344]
["bitfinex","SOLUSD",1719924952844,6.6269,150.9,150.89,6.344]
["bitfinex","SOLUSD",1719924953043,20.0,150.92,150.86,16.4737]
["bitfinex","SOLUSD",1719924953257,6.6269,150.9,150.86,16.4737]
["bitfinex","SOLUSD",1719924955461,6.6274,150.89,150.86,16.4737]
["bitfinex","SOLUSD",1719924955661,6.90378783,150.92,150.86,16.4737]
["bitfinex","SOLUSD",1719924955859,6.6278,150.88,150.86,16.4737]
["bitfinex","SOLUSD",1719924956062,6.6282,150.87,150.82,22.7734]
["bitfinex","SOLUSD",1719924956263,20.0,150.86,150.82,22.7734]
["bitfinex","SOLUSD",1719924957054,20.0,150.9,150.82,22.7734]
["bitfinex","SOLUSD",1719924957379,47.07,150.9,150.82,22.7734]
["bitfinex","SOLUSD",1719924957785,6.6287,150.86,150.82,22.7734]
["bitfinex","SOLUSD",1719924958077,61.5693,150.89,150.78,6.2427]
["bitfinex","SOLUSD",1719924958284,20.0,150.88,150.78,6.2427]
["bitfinex","SOLUSD",1719924958574,6.6287,150.86,150.78,6.2427]
["bitfinex","SOLUSD",1719924958987,20.0,150.85,150.78,6.2427]
["bitfinex","SOLUSD",1719924960874,36.5702,150.88,150.78,6.2427]
["bitfinex","SOLUSD",1719924961172,45.0,150.87,150.78,6.2427]
["bitfinex","SOLUSD",1719924961347,6.6296,150.84,150.78,6.2427]
["bitfinex","SOLUSD",1719924961552,20.0,150.83,150.78,6.2427]
["bitfinex","SOLUSD",1719924961955,6.6285,150.87,150.78,6.2427]
["bitfinex","SOLUSD",1719924962284,20.0,150.86,150.78,6.2427]
["bitfinex","SOLUSD",1719924962744,6.90378783,150.92,150.79,16.2727]
["bitfinex","SOLUSD",1719924962955,6.6275,150.89,150.82,27.07]
["bitfinex","SOLUSD",1719924963259,16.5635,150.94,150.82,27.07]
["bitfinex","SOLUSD",1719924963260,6.6272,150.9,150.82,27.07]
["bitfinex","SOLUSD",1719924963454,16.5635,150.94,150.82,27.07]
["bitfinex","SOLUSD",1719924963661,6.6271,150.9,150.82,27.07]
["bitfinex","SOLUSD",1719924963868,6.6266,150.91,150.82,27.07]
["bitfinex","SOLUSD",1719924964365,6.90455881,150.95,150.83,15.0585]
["bitfinex","SOLUSD",1719924964866,6.6264,150.92,150.83,15.0585]
["bitfinex","SOLUSD",1719924965070,6.6265,150.91,150.83,15.0585]
["bitfinex","SOLUSD",1719924965259,6.90455881,150.95,150.85,16.4829]
["bitfinex","SOLUSD",1719924965461,20.0,150.94,150.86,45.0]
["bitfinex","SOLUSD",1719924965683,49.675,150.99,150.86,45.0]
["bitfinex","SOLUSD",1719924965969,26.0352672,150.98,150.86,45.0]
["bitfinex","SOLUSD",1719924966171,19.13139895,150.97,150.86,45.0]
["bitfinex","SOLUSD",1719924966484,19.13139895,150.97,150.85,43.5529]
["bitfinex","SOLUSD",1719924966674,6.6261,150.92,150.85,43.5529]
["bitfinex","SOLUSD",1719924967475,16.562,150.95,150.85,43.5529]
["bitfinex","SOLUSD",1719924967476,6.6265,150.91,150.85,43.5529]
["bitfinex","SOLUSD",1719924967692,6.6261,150.92,150.85,43.5529]
["bitfinex","SOLUSD",1719924968050,6.6277,150.89,150.85,16.4829]
["bitfinex","SOLUSD",1719924968659,6.6269,150.9,150.85,16.4829]
["bitfinex","SOLUSD",1719924968853,16.5645,150.93,150.85,16.4829]
["bitfinex","SOLUSD",1719924969164,20.0,150.92,150.85,16.4829]
["bitfinex","SOLUSD",1719924969359,6.627,150.9,150.85,16.4829]
["bitfinex","SOLUSD",1719924969566,6.6273,150.89,150.85,16.4829]
["bitfinex","SOLUSD",1719924970154,16.567,150.91,150.85,16.4829]
["bitfinex","SOLUSD",1719924970350,6.6286,150.87,150.85,16.4829]
["bitfinex","SOLUSD",1719924970782,6.6286,150.86,150.85,16.4829]
["bitfinex","SOLUSD",1719924971278,6.6283,150.87,150.85,16.4829]
["bitfinex","SOLUSD",1719924971575,6.6277,150.89,150.85,16.4829]
["bitfinex","SOLUSD",1719924971783,20.0,150.88,150.85,16.4829]
["bitfinex","SOLUSD",1719924972579,16.567,150.91,150.8,27.07]
["bitfinex","SOLUSD",1719924972580,51.6283,150.87,150.81,16.5039]
["bitfinex","SOLUSD",1719924972873,6.6286,150.86,150.81,16.5039]
["bitfinex","SOLUSD",1719924973465,6.6293,150.85,150.81,16.5039]
["bitfinex","SOLUSD",1719924973662,45.0,150.87,150.81,16.5039]
["bitfinex","SOLUSD",1719924973870,20.0,150.86,150.81,16.5039]
["bitfinex","SOLUSD",1719924974069,6.6291,150.85,150.81,16.5039]
["bitfinex","SOLUSD",1719924974289,20.0,150.86,150.81,16.5039]
["bitfinex","SOLUSD",1719924974773,51.6278,150.88,150.81,16.5039]
["bitfinex","SOLUSD",1719924974774,20.0,150.87,150.81,16.5039]
["bitfinex","SOLUSD",1719924974965,20.0,150.89,150.81,16.5039]
["bitfinex","SOLUSD",1719924975166,20.0,150.93,150.81,16.5039]
["bitfinex","SOLUSD",1719924975563,6.6276,150.89,150.81,16.5039]
["bitfinex","SOLUSD",1719924975876,36.5642,150.93,150.81,16.5039]
["bitfinex","SOLUSD",1719924975877,16.5642,150.93,150.81,16.5039]
["bitfinex","SOLUSD",1719924976073,23.46605237,150.93,150.81,16.5039]
["bitfinex","SOLUSD",1719924976275,6.6263,150.92,150.81,16.5039]
["bitfinex","SOLUSD",1719924976667,6.6263,150.92,150.82,45.0]
["bitfinex","SOLUSD",1719924976885,16.5611,150.96,150.83,6.0172]
["bitfinex","SOLUSD",1719924977062,6.6258,150.93,150.83,6.0172]
["bitfinex","SOLUSD",1719924977258,20.0,150.92,150.84,16.3735]
["bitfinex","SOLUSD",1719924977891,20.0,150.93,150.84,16.3735]
["bitfinex","SOLUSD",1719924978064,20.0,150.93,150.85,45.0]
["bitfinex","SOLUSD",1719924978391,6.6252,150.94,150.85,45.0]
["bitfinex","SOLUSD",1719924978867,16.5605,150.97,150.84,16.3735]
["bitfinex","SOLUSD",1719924979186,6.6265,150.91,150.84,16.3735]
["bitfinex","SOLUSD",1719924979368,16.5605,150.97,150.84,16.3735]
["bitfinex","SOLUSD",1719924979369,6.6261,150.92,150.84,16.3735]
["bitfinex","SOLUSD",1719924979978,16.5605,150.97,150.84,16.3735]
["bitfinex","SOLUSD",1719924980179,65.0,150.96,150.86,6.5616]
["bitfinex","SOLUSD",1719924980376,6.6254,150.94,150.86,6.5616]
["bitfinex","SOLUSD",1719924980571,26.6259,150.93,150.86,6.5616]
["bitfinex","SOLUSD",1719924980774,6.6259,150.93,150.86,6.5616]
["bitfinex","SOLUSD",1719924980975,6.626,150.92,150.86,6.5616]
["bitfinex","SOLUSD",1719924981369,6.6256,150.93,150.86,6.5616]
["bitfinex","SOLUSD",1719924981988,6.626,150.92,150.86,6.5616]
["bitfinex","SOLUSD",1719924983377,6.6265,150.91,150.86,6.5616]
["bitfinex","SOLUSD",1719924983694,6.6272,150.9,150.86,6.5616]
["bitfinex","SOLUSD",1719924984386,16.5641,150.93,150.86,6.5616]
["bitfinex","SOLUSD",1719924984587,20.0,150.89,150.86,6.5616]
["bitfinex","SOLUSD",1719924984767,26.6276,150.89,150.86,6.5616]
["bitfinex","SOLUSD",1719924986398,20.0,150.89,150.86,6.5616]
["bitfinex","SOLUSD",1719924986691,6.6287,150.86,150.84,16.3735]
["bitfinex","SOLUSD",1719924986878,6.6278,150.88,150.84,16.3735]
["bitfinex","SOLUSD",1719924987077,20.0,150.87,150.84,16.3735]
["bitfinex","SOLUSD",1719924987682,6.6292,150.85,150.82,6.2007]
["bitfinex","SOLUSD",1719924987993,6.6289,150.86,150.82,6.2007]
["bitfinex","SOLUSD",1719924988197,6.6291,150.85,150.82,6.2007]
["bitfinex","SOLUSD",1719924988902,6.6292,150.85,150.82,6.2007]
["bitfinex","SOLUSD",1719924990594,6.6287,150.86,150.82,6.2007]
["bitfinex","SOLUSD",1719924990795,20.0,150.85,150.82,6.2007]
["bitfinex","SOLUSD",1719924991507,26.6291,150.85,150.82,6.2007]
["bitfinex","SOLUSD",1719924992501,20.0,150.85,150.82,6.2007]
["bitfinex","SOLUSD",1719924992705,20.0,150.87,150.82,6.2007]
["bitfinex","SOLUSD",1719924993007,26.6285,150.87,150.82,6.2007]
["bitfinex","SOLUSD",1719924993193,20.0,150.87,150.82,6.2007]
["bitfinex","SOLUSD",1719924993800,6.6273,150.89,150.82,6.2007]
["bitfinex","SOLUSD",1719924994003,26.6278,150.88,150.82,6.2007]
["bitfinex","SOLUSD",1719924996796,6.6282,150.87,150.82,6.2007]
["bitfinex","SOLUSD",1719924997104,20.0,150.88,150.82,6.2007]
["bitfinex","SOLUSD",1719924997306,6.6285,150.87,150.82,6.2007]
["bitfinex","SOLUSD",1719924999103,6.6296,150.84,150.82,6.2007]
["bitfinex","SOLUSD",1719924999301,6.6288,150.86,150.82,6.2007]
["bitfinex","SOLUSD",1719924999611,6.6291,150.85,150.82,6.2007]
["bitfinex","SOLUSD",1719925000211,16.5698,150.88,150.8,16.1899]
["bitfinex","SOLUSD",1719925000404,6.6302,150.83,150.8,16.1899]
["bitfinex","SOLUSD",1719925000604,6.6308,150.81,150.8,16.1899]
["bitfinex","SOLUSD",1719925000794,47.07,150.87,150.76,15.5689]
["bitfinex","SOLUSD",1719925000994,6.6324,150.78,150.73,6.464]
["bitfinex","SOLUSD",1719925001185,6.6326,150.77,150.73,6.464]
["bitfinex","SOLUSD",1719925001613,6.6323,150.78,150.73,6.464]
["bitfinex","SOLUSD",1719925001810,27.07,150.84,150.73,6.464]
["bitfinex","SOLUSD",1719925002010,16.5731,150.85,150.73,6.464]
["bitfinex","SOLUSD",1719925002011,6.631,150.81,150.73,6.464]
["bitfinex","SOLUSD",1719925002207,20.0,150.8,150.73,6.464]
["bitfinex","SOLUSD",1719925002939,6.6313,150.8,150.73,6.464]
["bitfinex","SOLUSD",1719925003225,26.6318,150.79,150.73,6.464]
["bitfinex","SOLUSD",1719925003437,6.6318,150.79,150.73,6.464]
["bitfinex","SOLUSD",1719925004897,6.6314,150.8,150.73,6.464]
["bitfinex","SOLUSD",1719925005096,20.0,150.79,150.73,6.464]
["bitfinex","SOLUSD",1719925005820,20.0,150.82,150.74,1.32643225]
["bitfinex","SOLUSD",1719925006002,6.6303,150.83,150.73,6.464]
["bitfinex","SOLUSD",1719925006204,26.6306,150.82,150.74,1.32644398]
["bitfinex","SOLUSD",1719925006536,20.0,150.81,150.74,1.32644398]
["bitfinex","SOLUSD",1719925006913,6.91940628,150.85,150.73,6.464]
["bitfinex","SOLUSD",1719925007097,6.6297,150.84,150.73,6.464]
["bitfinex","SOLUSD",1719925007297,6.6297,150.84,150.74,72.07]
["bitfinex","SOLUSD",1719925007520,6.63,150.83,150.74,72.07]
["bitfinex","SOLUSD",1719925007709,6.6317,150.79,150.73,6.464]
["bitfinex","SOLUSD",1719925008118,16.5757,150.83,150.73,6.464]
["bitfinex","SOLUSD",1719925008119,6.6314,150.8,150.73,6.464]
["bitfinex","SOLUSD",1719925008316,16.5757,150.83,150.73,6.464]
["bitfinex","SOLUSD",1719925008317,6.6309,150.81,150.73,6.464]
["bitfinex","SOLUSD",1719925008624,16.5757,150.83,150.73,6.464]
["bitfinex","SOLUSD",1719925009016,20.0,150.82,150.73,6.464]
["bitfinex","SOLUSD",1719925010702,6.6319,150.79,150.73,6.464]
["bitfinex","SOLUSD",1719925012535,48.8451,150.81,150.72,15.7328]
["bitfinex","SOLUSD",1719925012832,48.8451,150.81,150.69,6.5653]
["bitfinex","SOLUSD",1719925012833,6.6343,150.73,150.69,6.5653]
["bitfinex","SOLUSD",1719925013024,6.6348,150.72,150.69,6.5653]
["bitfinex","SOLUSD",1719925013807,6.6345,150.73,150.69,6.5653]
["bitfinex","SOLUSD",1719925015233,6.6347,150.73,150.68,16.2292]
["bitfinex","SOLUSD",1719925015928,6.6357,150.7,150.65,7.2910174]
["bitfinex","SOLUSD",1719925016409,26.6364,150.69,150.65,7.2910174]
["bitfinex","SOLUSD",1719925018647,20.0,150.69,150.65,7.2910174]
["bitfinex","SOLUSD",1719925019038,20.0,150.7,150.65,7.2910174]
["bitfinex","SOLUSD",1719925019236,20.0,150.71,150.65,7.2910174]
["bitfinex","SOLUSD",1719925019557,6.6364,150.69,150.65,0.8637174]
["bitfinex","SOLUSD",1719925019746,6.6357,150.7,150.65,0.8637174]
["bitfinex","SOLUSD",1719925019926,33.99159639,150.73,150.65,0.8637174]
["bitfinex","SOLUSD",1719925019927,26.6362,150.69,150.65,0.8637174]
["bitfinex","SOLUSD",1719925020125,20.0,150.69,150.65,0.8637174]
["bitfinex","SOLUSD",1719925022723,6.6368,150.68,150.65,0.8637174]
["bitfinex","SOLUSD",1719925023239,6.6367,150.68,150.65,0.8637174]
["bitfinex","SOLUSD",1719925023431,6.6362,150.69,150.65,0.8637174]
["bitfinex","SOLUSD",1719925023636,20.0,150.68,150.65,0.8637174]
["bitfinex","SOLUSD",1719925023841,26.6365,150.68,150.65,0.8637174]
["bitfinex","SOLUSD",1719925024553,6.637,150.67,150.65,0.8637174]
["bitfinex","SOLUSD",1719925026038,26.6367,150.68,150.65,0.8637174]
["bitfinex","SOLUSD",1719925026241,6.637,150.67,150.65,0.8637174]
["bitfinex","SOLUSD",1719925027046,26.6367,150.68,150.65,0.8637174]
["bitfinex","SOLUSD",1719925027355,20.0,150.68,150.65,0.8637174]
["bitfinex","SOLUSD",1719925027548,20.0,150.71,150.65,0.8637174]
["bitfinex","SOLUSD",1719925027757,6.6366,150.68,150.65,0.8637174]
["bitfinex","SOLUSD",1719925028738,20.0,150.71,150.65,0.8637174]
["bitfinex","SOLUSD",1719925028938,6.6368,150.68,150.65,0.8637174]
["bitfinex","SOLUSD",1719925029150,6.637,150.67,150.65,0.8637174]
["bitfinex","SOLUSD",1719925030138,6.6366,150.68,150.65,0.8637174]
["bitfinex","SOLUSD",1719925030336,68.5124878,150.7,150.65,0.8637174]
["bitfinex","SOLUSD",1719925030654,6.6374,150.66,150.65,0.8637174]
["bitfinex","SOLUSD",1719925031458,6.6371,150.67,150.65,0.8637174]
["bitfinex","SOLUSD",1719925032148,20.0,150.66,150.65,0.8637174]
["bitfinex","SOLUSD",1719925032455,26.6374,150.66,150.65,0.8637174]
["bitfinex","SOLUSD",1719925032933,20.0,150.66,150.65,0.8637174]
["bitfinex","SOLUSD",1719925034860,26.6374,150.66,150.65,0.8637174]
["bitfinex","SOLUSD",1719925038143,71.6374,150.66,150.65,0.8637174]
["bitfinex","SOLUSD",1719925040058,78.56015945,150.66,150.65,0.8637174]
["bitfinex","SOLUSD",1719925040562,6.6395,150.62,150.59,15.1385]
["bitfinex","SOLUSD",1719925041253,88.51715945,150.66,150.59,15.1385]
["bitfinex","SOLUSD",1719925041655,6.639,150.63,150.59,15.1385]
["bitfinex","SOLUSD",1719925041968,26.6393,150.62,150.59,15.1385]
["bitfinex","SOLUSD",1719925042271,16.5982,150.62,150.53,16.0377]
["bitfinex","SOLUSD",1719925042566,20.0,150.61,150.53,16.0377]
["bitfinex","SOLUSD",1719925043771,6.6402,150.6,150.53,16.0377]
["bitfinex","SOLUSD",1719925044441,20.0,150.61,150.53,16.0377]
["bitfinex","SOLUSD",1719925044643,6.6405,150.59,150.53,16.0377]
["bitfinex","SOLUSD",1719925048362,20.0,150.61,150.53,16.0377]
["bitfinex","SOLUSD",1719925048674,6.6393,150.62,150.53,43.1077]
["bitfinex","SOLUSD",1719925048974,6.6393,150.62,150.54,20.0]
["bitfinex","SOLUSD",1719925050978,6.6389,150.63,150.54,20.0]
["bitfinex","SOLUSD",1719925051176,6.6389,150.63,150.53,43.1077]
["bitfinex","SOLUSD",1719925051369,6.6381,150.65,150.55,15.5863]
["bitfinex","SOLUSD",1719925051589,20.0,150.64,150.58,15.5863]
["bitfinex","SOLUSD",1719925051765,35.52336905,150.72,150.62,13.57]
["bitfinex","SOLUSD",1719925051766,20.2067,150.68,150.62,13.57]
["bitfinex","SOLUSD",1719925052071,20.0,150.67,150.62,13.57]
["bitfinex","SOLUSD",1719925052591,26.637,150.67,150.62,13.57]
["bitfinex","SOLUSD",1719925053789,26.637,150.67,150.58,15.5863]
["bitfinex","SOLUSD",1719925054354,6.6374,150.66,150.58,15.5863]
["bitfinex","SOLUSD",1719925054880,6.6386,150.64,150.58,15.5863]
["bitfinex","SOLUSD",1719925055075,20.0,150.67,150.58,15.5863]
["bitfinex","SOLUSD",1719925055282,20.0,150.68,150.59,45.0]
["bitfinex","SOLUSD",1719925055464,6.6373,150.67,150.59,45.0]
["bitfinex","SOLUSD",1719925055773,20.0,150.66,150.59,45.0]
["bitfinex","SOLUSD",1719925056969,20.0,150.67,150.59,45.0]
["bitfinex","SOLUSD",1719925057468,20.0,150.7,150.61,15.9373]
["bitfinex","SOLUSD",1719925057679,26.6357,150.7,150.62,45.0]
["bitfinex","SOLUSD",1719925058055,6.6361,150.69,150.62,45.0]
["bitfinex","SOLUSD",1719925058262,20.0,150.68,150.62,45.0]
["bitfinex","SOLUSD",1719925058860,26.6366,150.68,150.62,45.0]
["bitfinex","SOLUSD",1719925059463,6.637,150.67,150.61,15.9373]
["bitfinex","SOLUSD",1719925060594,6.6375,150.66,150.61,15.9373]
["bitfinex","SOLUSD",1719925061467,6.637,150.67,150.61,15.9373]
["bitfinex","SOLUSD",1719925062065,26.6366,150.68,150.61,15.9373]
["bitfinex","SOLUSD",1719925062785,6.6372,150.67,150.61,15.9373]
["bitfinex","SOLUSD",1719925062984,6.6375,150.66,150.61,15.9373]
["bitfinex","SOLUSD",1719925063481,36.5916,150.68,150.61,15.9373]
["bitfinex","SOLUSD",1719925063782,6.6382,150.65,150.61,15.9373]
["bitfinex","SOLUSD",1719925063961,36.5916,150.68,150.61,15.9373]
["bitfinex","SOLUSD",1719925064685,6.638,150.65,150.61,15.9373]
["bitfinex","SOLUSD",1719925064983,6.6386,150.64,150.61,15.9373]
["bitfinex","SOLUSD",1719925065178,6.6379,150.65,150.61,15.9373]
["bitfinex","SOLUSD",1719925066868,6.6376,150.66,150.61,15.9373]
["bitfinex","SOLUSD",1719925067063,20.0,150.65,150.61,15.9373]
["bitfinex","SOLUSD",1719925067270,20.0,150.68,150.61,15.9373]
["bitfinex","SOLUSD",1719925067471,101.29539656,150.74,150.61,15.9373]
["bitfinex","SOLUSD",1719925067472,67.99634734,150.74,150.61,15.9373]
["bitfinex","SOLUSD",1719925067778,6.6348,150.72,150.62,46.32733396]
["bitfinex","SOLUSD",1719925067979,6.6347,150.73,150.62,73.46733396]
["bitfinex","SOLUSD",1719925068182,6.6347,150.73,150.62,72.14]
["bitfinex","SOLUSD",1719925068679,6.6352,150.71,150.62,72.14]
["bitfinex","SOLUSD",1719925069471,6.6358,150.7,150.62,72.14]
["bitfinex","SOLUSD",1719925071265,6.6354,150.71,150.62,72.14]
["bitfinex","SOLUSD",1719925072270,6.92117299,150.74,150.62,72.14]
["bitfinex","SOLUSD",1719925072470,15.5242,150.75,150.64,15.9655]
["bitfinex","SOLUSD",1719925072471,20.0,150.73,150.64,15.9655]
["bitfinex","SOLUSD",1719925072693,20.0,150.73,150.65,27.14]
["bitfinex","SOLUSD",1719925073191,6.6351,150.72,150.64,15.9655]
["bitfinex","SOLUSD",1719925073387,20.0,150.71,150.64,15.9655]
["bitfinex","SOLUSD",1719925073779,26.6352,150.71,150.64,15.9655]
["bitfinex","SOLUSD",1719925075087,6.6362,150.69,150.64,15.9655]
["bitfinex","SOLUSD",1719925075680,6.6366,150.68,150.64,15.9655]
["bitfinex","SOLUSD",1719925075876,6.6363,150.69,150.64,15.9655]
["bitfinex","SOLUSD",1719925076897,36.5884,150.71,150.64,15.9655]
["bitfinex","SOLUSD",1719925077088,6.6371,150.67,150.64,15.9655]
["bitfinex","SOLUSD",1719925077575,6.6373,150.67,150.64,15.9655]
["bitfinex","SOLUSD",1719925077983,20.0,150.71,150.64,15.9655]
["bitfinex","SOLUSD",1719925078189,16.5905,150.69,150.64,15.9655]
["bitfinex","SOLUSD",1719925078371,20.0,150.68,150.64,15.9655]
["bitfinex","SOLUSD",1719925078684,6.6373,150.67,150.64,15.9655]
["bitfinex","SOLUSD",1719925078881,20.0,150.66,150.64,15.9655]
["bitfinex","SOLUSD",1719925079477,6.6364,150.69,150.64,15.9655]
["bitfinex","SOLUSD",1719925079677,20.0,150.68,150.64,15.9655]
["bitfinex","SOLUSD",1719925080082,42.3994,150.73,150.64,15.9655]
["bitfinex","SOLUSD",1719925080083,6.6361,150.69,150.64,15.9655]
["bitfinex","SOLUSD",1719925081273,43.7263,150.73,150.64,15.9655]
["bitfinex","SOLUSD",1719925081477,6.6366,150.68,150.64,15.9655]
["bitfinex","SOLUSD",1719925081679,20.0,150.72,150.64,15.9655]
["bitfinex","SOLUSD",1719925081879,6.6367,150.68,150.64,15.9655]
["bitfinex","SOLUSD",1719925082485,6.6371,150.67,150.64,15.9655]
["bitfinex","SOLUSD",1719925084308,6.91409671,150.7,150.64,15.9655]
["bitfinex","SOLUSD",1719925084610,6.6366,150.68,150.64,15.9655]
["bitfinex","SOLUSD",1719925084985,26.6362,150.69,150.64,15.9655]
["bitfinex","SOLUSD",1719925085706,20.0,150.69,150.64,15.9655]
["bitfinex","SOLUSD",1719925085909,26.6362,150.69,150.64,15.9655]
["bitfinex","SOLUSD",1719925086107,20.0,150.69,150.64,15.9655]
["bitfinex","SOLUSD",1719925086410,26.6357,150.7,150.64,15.9655]
["bitfinex","SOLUSD",1719925087192,20.0,150.7,150.64,15.9655]
["bitfinex","SOLUSD",1719925087387,20.0,150.71,150.64,15.9655]
["bitfinex","SOLUSD",1719925087785,26.6356,150.71,150.64,15.9655]
["bitfinex","SOLUSD",1719925087989,6.6358,150.7,150.64,15.9655]
["bitfinex","SOLUSD",1719925088192,20.0,150.69,150.64,15.9655]
["bitfinex","SOLUSD",1719925090189,26.6361,150.69,150.64,15.9655]
["bitfinex","SOLUSD",1719925090393,20.0,150.69,150.64,15.9655]
["bitfinex","SOLUSD",1719925092091,6.6363,150.69,150.64,15.9655]
["bitfinex","SOLUSD",1719925092305,6.6357,150.7,150.64,15.9655]
["bitfinex","SOLUSD",1719925092621,20.0,150.69,150.64,15.9655]
["bitfinex","SOLUSD",1719925093299,26.6361,150.69,150.64,15.9655]
["bitfinex","SOLUSD",1719925093901,20.0,150.69,150.64,15.9655]
["bitfinex","SOLUSD",1719925094113,6.6379,150.65,150.64,15.9655]
["bitfinex","SOLUSD",1719925094322,6.6376,150.66,150.63,6.4407]
["bitfinex","SOLUSD",1719925094620,6.6376,150.66,150.6,15.0636]
["bitfinex","SOLUSD",1719925095524,6.6371,150.67,150.6,15.0636]
["bitfinex","SOLUSD",1719925095826,20.0,150.66,150.62,13.57]
["bitfinex","SOLUSD",1719925096632,26.6374,150.66,150.6,15.0636]
["bitfinex","SOLUSD",1719925097010,26.6374,150.66,150.62,13.57]
["bitfinex","SOLUSD",1719925097326,26.6374,150.66,150.6,15.0636]
["bitfinex","SOLUSD",1719925097537,26.6374,150.66,150.61,13.57]
["bitfinex","SOLUSD",1719925097728,26.6374,150.66,150.6,15.0636]
["bitfinex","SOLUSD",1719925098023,26.6377,150.66,150.6,15.0636]
["bitfinex","SOLUSD",1719925099016,6.90581894,150.7,150.6,15.0636]
["bitfinex","SOLUSD",1719925099226,53.76520511,150.76,150.62,27.14]
["bitfinex","SOLUSD",1719925099433,6.6351,150.72,150.62,27.14]
["bitfinex","SOLUSD",1719925100305,6.90491239,150.73,150.62,27.14]
["bitfinex","SOLUSD",1719925100505,6.6359,150.7,150.62,27.14]
["bitfinex","SOLUSD",1719925100706,16.5874,150.72,150.6,15.0636]
["bitfinex","SOLUSD",1719925100921,19.16033749,150.71,150.6,15.0636]
["bitfinex","SOLUSD",1719925101125,6.6362,150.69,150.6,15.0636]
["bitfinex","SOLUSD",1719925101508,6.6361,150.69,150.6,15.0636]
["bitfinex","SOLUSD",1719925102529,20.0,150.7,150.6,15.0636]
["bitfinex","SOLUSD",1719925103619,6.6366,150.68,150.6,15.0636]
["bitfinex","SOLUSD",1719925104010,16.5888,150.71,150.6,15.0636]
["bitfinex","SOLUSD",1719925104210,39.16155815,150.7,150.6,15.0636]
["bitfinex","SOLUSD",1719925104420,6.6368,150.68,150.6,15.0636]
["bitfinex","SOLUSD",1719925107128,6.637,150.67,150.6,15.0636]
["bitfinex","SOLUSD",1719925108106,16.5908,150.69,150.6,15.0636]
["bitfinex","SOLUSD",1719925108312,6.6377,150.66,150.6,15.0636]
["bitfinex","SOLUSD",1719925108818,6.637,150.67,150.6,15.0636]
["bitfinex","SOLUSD",1719925109151,20.0,150.66,150.6,15.0636]
["bitfinex","SOLUSD",1719925110128,26.6371,150.67,150.6,15.0636]
["bitfinex","SOLUSD",1719925110839,6.6374,150.66,150.6,15.0636]
["bitfinex","SOLUSD",1719925112431,6.6386,150.64,150.6,15.0636]
["bitfinex","SOLUSD",1719925113433,6.638,150.65,150.6,15.0636]
["bitfinex","SOLUSD",1719925114835,20.0,150.67,150.6,15.0636]
["bitfinex","SOLUSD",1719925115040,20.0,150.67,150.6,16.39136415]
["bitfinex","SOLUSD",1719925115229,26.6373,150.67,150.6,15.0636]
["bitfinex","SOLUSD",1719925115635,32.1883,150.71,150.6,15.0636]
["bitfinex","SOLUSD",1719925115636,6.6355,150.71,150.6,15.0636]
["bitfinex","SOLUSD",1719925115823,6.6359,150.7,150.6,15.0636]
["bitfinex","SOLUSD",1719925116328,6.6358,150.7,150.6,15.0636]
["bitfinex","SOLUSD",1719925116530,6.6361,150.69,150.6,15.0636]
["bitfinex","SOLUSD",1719925116829,2.40804896,150.71,150.6,15.0636]
["bitfinex","SOLUSD",1719925117230,20.0,150.73,150.66,6.6371]
["bitfinex","SOLUSD",1719925117429,19.15968615,150.72,150.66,6.6371]
["bitfinex","SOLUSD",1719925117631,20.0,150.71,150.66,6.6371]
["bitfinex","SOLUSD",1719925118238,6.6361,150.69,150.66,6.6371]
["bitfinex","SOLUSD",1719925118745,6.6355,150.71,150.67,6.6368]
["bitfinex","SOLUSD",1719925118943,20.0,150.7,150.67,6.6368]
["bitfinex","SOLUSD",1719925119196,26.6358,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1719925119723,40.1958,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1719925120952,33.56,150.7,150.67,6.6369]
["bitfinex","SOLUSD",1719925121636,33.56,150.7,150.69,6.6361]
["bitfinex","SOLUSD",1719925121637,20.0,150.7,150.69,6.6361]
["bitfinex","SOLUSD",1719925121838,6.88620029,150.74,150.67,13.56]
["bitfinex","SOLUSD",1719925121839,13.56,150.72,150.67,13.56]
["bitfinex","SOLUSD",1719925122025,40.1951,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1719925122228,13.56,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1719925124769,20.1952,150.71,150.67,6.6368]
["bitfinex","SOLUSD",1719925124962,13.56,150.71,150.66,15.2902]
["bitfinex","SOLUSD",1719925125136,28.21040113,150.78,150.68,13.56]
["bitfinex","SOLUSD",1719925125332,20.1939,150.74,150.7,6.6354]
["bitfinex","SOLUSD",1719925125556,16.5803,150.79,150.7,13.56]
["bitfinex","SOLUSD",1719925125760,20.1937,150.75,150.71,6.6351]
["bitfinex","SOLUSD",1719925126263,6.90372173,150.77,150.74,6.6339]
["bitfinex","SOLUSD",1719925126449,6.6326,150.77,150.73,20.1942]
["bitfinex","SOLUSD",1719925126769,6.6328,150.77,150.73,20.1939]
["bitfinex","SOLUSD",1719925127366,6.6328,150.77,150.67,6.5912]
["bitfinex","SOLUSD",1719925127367,6.633,150.76,150.72,20.1946]
["bitfinex","SOLUSD",1719925127767,6.633,150.76,150.72,6.6346]
["bitfinex","SOLUSD",1719925130972,6.633,150.76,150.67,33.6912]
["bitfinex","SOLUSD",1719925130973,6.633,150.76,150.73,6.6343]
["bitfinex","SOLUSD",1719925131553,39.80212262,150.8,150.73,6.6343]
["bitfinex","SOLUSD",1719925131554,6.6327,150.77,150.73,6.6343]
["bitfinex","SOLUSD",1719925133969,6.6331,150.76,150.73,6.6343]
["bitfinex","SOLUSD",1719925134196,6.6331,150.76,150.72,6.6346]
["bitfinex","SOLUSD",1719925135268,39.80212262,150.8,150.7,6.6354]
["bitfinex","SOLUSD",1719925135269,16.5806,150.78,150.7,6.6354]
["bitfinex","SOLUSD",1719925135474,6.6344,150.73,150.69,6.636]
["bitfinex","SOLUSD",1719925136363,6.6341,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1719925136573,20.0,150.73,150.7,6.6356]
["bitfinex","SOLUSD",1719925137362,26.6346,150.73,150.69,6.6361]
["bitfinex","SOLUSD",1719925137955,6.6348,150.72,150.69,6.6361]
["bitfinex","SOLUSD",1719925138155,6.6348,150.72,150.66,15.2902]
["bitfinex","SOLUSD",1719925139957,6.6348,150.72,150.63,33.4232]
["bitfinex","SOLUSD",1719925140151,6.6358,150.7,150.66,6.6371]
["bitfinex","SOLUSD",1719925140372,6.6358,150.7,150.63,6.3232]
["bitfinex","SOLUSD",1719925140373,20.0,150.69,150.63,6.3232]
["bitfinex","SOLUSD",1719925140678,26.6362,150.69,150.65,6.6375]
["bitfinex","SOLUSD",1719925140971,20.0,150.69,150.65,6.6375]
["bitfinex","SOLUSD",1719925142281,20.0,150.69,150.61,15.0873]
["bitfinex","SOLUSD",1719925142584,6.637,150.67,150.63,6.6386]
["bitfinex","SOLUSD",1719925142893,63.6893,150.7,150.61,15.0873]
["bitfinex","SOLUSD",1719925143183,6.6366,150.68,150.64,6.6382]
["bitfinex","SOLUSD",1719925143387,20.0,150.67,150.64,6.6382]
["bitfinex","SOLUSD",1719925143904,26.6371,150.67,150.63,6.6386]
["bitfinex","SOLUSD",1719925144083,26.6371,150.67,150.6,6.64]
["bitfinex","SOLUSD",1719925144084,6.6383,150.64,150.6,6.64]
["bitfinex","SOLUSD",1719925144578,6.6383,150.64,150.56,21.3706]
["bitfinex","SOLUSD",1719925144579,20.0,150.63,150.59,6.6404]
["bitfinex","SOLUSD",1719925144880,20.0,150.63,150.61,6.6394]
["bitfinex","SOLUSD",1719925145092,20.0,150.63,150.56,21.3706]
["bitfinex","SOLUSD",1719925145290,6.6376,150.66,150.61,6.6395]
["bitfinex","SOLUSD",1719925145291,20.0,150.65,150.61,6.6395]
["bitfinex","SOLUSD",1719925145461,26.6379,150.65,150.61,6.6395]
["bitfinex","SOLUSD",1719925146158,20.0,150.65,150.56,21.3706]
["bitfinex","SOLUSD",1719925146473,26.637,150.67,150.63,6.6384]
["bitfinex","SOLUSD",1719925146780,26.637,150.67,150.62,6.639]
["bitfinex","SOLUSD",1719925147078,6.6375,150.66,150.62,6.639]
["bitfinex","SOLUSD",1719925147282,20.0,150.65,150.62,6.639]
["bitfinex","SOLUSD",1719925147464,20.0,150.65,150.63,6.6385]
["bitfinex","SOLUSD",1719925147792,20.0,150.65,150.56,21.3706]
["bitfinex","SOLUSD",1719925147968,20.0,150.66,150.56,21.3706]
["bitfinex","SOLUSD",1719925148164,20.0,150.67,150.64,6.6382]
["bitfinex","SOLUSD",1719925148371,20.0,150.67,150.56,21.3706]
["bitfinex","SOLUSD",1719925148560,20.0,150.67,150.64,6.6382]
["bitfinex","SOLUSD",1719925148975,26.6373,150.67,150.63,6.6385]
["bitfinex","SOLUSD",1719925149210,6.6375,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1719925149457,6.6379,150.65,150.61,6.6395]
["bitfinex","SOLUSD",1719925149757,6.6379,150.65,150.56,21.3706]
["bitfinex","SOLUSD",1719925149758,6.6376,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1719925150480,20.0,150.65,150.56,21.3706]
["bitfinex","SOLUSD",1719925150786,6.6385,150.64,150.6,6.6397]
["bitfinex","SOLUSD",1719925152286,6.6389,150.63,150.59,6.6405]
["bitfinex","SOLUSD",1719925152460,6.6392,150.62,150.58,6.6406]
["bitfinex","SOLUSD",1719925152661,20.0,150.65,150.56,21.3706]
["bitfinex","SOLUSD",1719925153284,6.6389,150.63,150.59,6.6402]
["bitfinex","SOLUSD",1719925153669,6.6389,150.63,150.6,6.6401]
["bitfinex","SOLUSD",1719925154384,20.0,150.65,150.6,6.6401]
["bitfinex","SOLUSD",1719925154385,6.6384,150.64,150.6,6.6401]
["bitfinex","SOLUSD",1719925154689,20.0,150.63,150.6,6.6401]
["bitfinex","SOLUSD",1719925154980,20.0,150.63,150.59,6.6404]
["bitfinex","SOLUSD",1719925154981,26.6388,150.63,150.59,6.6404]
["bitfinex","SOLUSD",1719925155488,26.6388,150.63,150.58,6.6408]
["bitfinex","SOLUSD",1719925155489,6.6392,150.62,150.58,6.6408]
["bitfinex","SOLUSD",1719925157381,20.0,150.63,150.6,6.64]
["bitfinex","SOLUSD",1719925157689,20.0,150.63,150.56,21.3706]
["bitfinex","SOLUSD",1719925157884,36.5949,150.65,150.56,21.3706]
["bitfinex","SOLUSD",1719925158388,6.639,150.63,150.59,6.6405]
["bitfinex","SOLUSD",1719925159590,13.53206525,150.64,150.6,6.64]
["bitfinex","SOLUSD",1719925159788,20.0,150.63,150.61,6.6393]
["bitfinex","SOLUSD",1719925160180,20.0,150.63,150.62,6.6392]
["bitfinex","SOLUSD",1719925160380,20.0,150.63,150.61,6.6392]
["bitfinex","SOLUSD",1719925160685,20.0,150.64,150.61,6.6392]
["bitfinex","SOLUSD",1719925162199,26.6383,150.64,150.61,6.6392]
["bitfinex","SOLUSD",1719925162672,20.0,150.64,150.61,6.6392]
["bitfinex","SOLUSD",1719925163085,20.0,150.64,150.56,21.3706]
["bitfinex","SOLUSD",1719925163392,6.6385,150.64,150.6,6.6401]
["bitfinex","SOLUSD",1719925163611,26.6388,150.63,150.6,6.6401]
["bitfinex","SOLUSD",1719925163792,13.57,150.64,150.6,6.6401]
["bitfinex","SOLUSD",1719925163971,26.6388,150.63,150.59,20.2104]
["bitfinex","SOLUSD",1719925164795,20.0,150.63,150.6,6.64]
["bitfinex","SOLUSD",1719925165496,26.6391,150.63,150.59,6.6404]
["bitfinex","SOLUSD",1719925165686,26.6391,150.63,150.59,20.2104]
["bitfinex","SOLUSD",1719925165893,26.6391,150.63,150.59,6.6404]
["bitfinex","SOLUSD",1719925168575,20.2092,150.62,150.58,6.6408]
["bitfinex","SOLUSD",1719925169083,6.6397,150.61,150.58,6.6409]
["bitfinex","SOLUSD",1719925169490,20.2093,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1719925170307,20.2093,150.62,150.59,6.6405]
["bitfinex","SOLUSD",1719925170500,13.57,150.62,150.6,6.6398]
["bitfinex","SOLUSD",1719925170789,26.6387,150.63,150.6,6.6398]
["bitfinex","SOLUSD",1719925171191,26.6387,150.63,150.59,6.6403]
["bitfinex","SOLUSD",1719925171385,40.2087,150.63,150.59,6.6403]
["bitfinex","SOLUSD",1719925171602,33.57,150.63,150.6,6.6399]
["bitfinex","SOLUSD",1719925171774,6.89182614,150.66,150.56,21.3706]
["bitfinex","SOLUSD",1719925171981,13.57,150.67,150.62,13.57]
["bitfinex","SOLUSD",1719925172517,13.57,150.67,150.65,6.6377]
["bitfinex","SOLUSD",1719925172886,13.57,150.67,150.64,6.6381]
["bitfinex","SOLUSD",1719925173086,22.5964,150.69,150.64,6.6381]
["bitfinex","SOLUSD",1719925173293,40.2066,150.68,150.64,6.6381]
["bitfinex","SOLUSD",1719925174204,33.57,150.68,150.65,6.6378]
["bitfinex","SOLUSD",1719925175777,33.57,150.68,150.63,13.57]
["bitfinex","SOLUSD",1719925175977,6.8895977,150.7,150.67,6.637]
["bitfinex","SOLUSD",1719925176280,6.8895977,150.7,150.62,6.2418]
["bitfinex","SOLUSD",1719925176281,6.6374,150.67,150.63,6.6385]
["bitfinex","SOLUSD",1719925176489,6.6374,150.67,150.63,20.2085]
["bitfinex","SOLUSD",1719925176789,20.2067,150.68,150.64,6.6382]
["bitfinex","SOLUSD",1719925177000,6.6367,150.68,150.64,20.2082]
["bitfinex","SOLUSD",1719925177486,6.6367,150.68,150.64,6.6382]
["bitfinex","SOLUSD",1719925177680,6.8895977,150.7,150.64,13.57]
["bitfinex","SOLUSD",1719925178008,36.0845,150.73,150.68,6.6361]
["bitfinex","SOLUSD",1719925178306,29.45,150.73,150.69,6.6361]
["bitfinex","SOLUSD",1719925178495,15.88,150.73,150.68,13.57]
["bitfinex","SOLUSD",1719925178700,13.57,150.73,150.7,6.6355]
["bitfinex","SOLUSD",1719925179586,13.57,150.73,150.68,13.57]
["bitfinex","SOLUSD",1719925179787,20.0,150.72,150.69,6.6359]
["bitfinex","SOLUSD",1719925181999,20.0,150.72,150.66,6.6371]
["bitfinex","SOLUSD",1719925182212,20.0,150.72,150.63,15.1566]
["bitfinex","SOLUSD",1719925182213,13.57,150.72,150.67,20.2066]
["bitfinex","SOLUSD",1719925182507,6.6354,150.71,150.67,6.6366]
["bitfinex","SOLUSD",1719925182688,6.6354,150.71,150.67,20.2066]
["bitfinex","SOLUSD",1719925183186,20.2054,150.71,150.67,6.6366]
["bitfinex","SOLUSD",1719925183586,13.57,150.71,150.68,6.6364]
["bitfinex","SOLUSD",1719925183810,20.2048,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1719925187107,13.57,150.72,150.69,6.636]
["bitfinex","SOLUSD",1719925187702,13.57,150.73,150.7,6.6356]
["bitfinex","SOLUSD",1719925187889,20.0,150.72,150.7,6.6356]
["bitfinex","SOLUSD",1719925188297,20.0,150.72,150.71,6.6352]
["bitfinex","SOLUSD",1719925188793,6.88547854,150.75,150.72,6.6345]
["bitfinex","SOLUSD",1719925188998,20.0,150.74,150.72,6.6345]
["bitfinex","SOLUSD",1719925189199,20.0,150.74,150.73,6.6343]
["bitfinex","SOLUSD",1719925189401,36.6598,150.77,150.73,6.6343]
["bitfinex","SOLUSD",1719925189707,20.0,150.76,150.73,6.6343]
["bitfinex","SOLUSD",1719925191707,33.57,150.76,150.68,22.1976]
["bitfinex","SOLUSD",1719925191913,6.634,150.74,150.7,20.2055]
["bitfinex","SOLUSD",1719925192112,6.634,150.74,150.7,6.6355]
["bitfinex","SOLUSD",1719925192409,20.2036,150.75,150.71,6.6351]
["bitfinex","SOLUSD",1719925192802,6.6339,150.74,150.7,6.6355]
["bitfinex","SOLUSD",1719925193111,20.2036,150.75,150.71,6.6352]
["bitfinex","SOLUSD",1719925195810,20.0,150.76,150.7,6.6354]
["bitfinex","SOLUSD",1719925195811,20.2044,150.73,150.7,6.6354]
["bitfinex","SOLUSD",1719925196517,20.2044,150.73,150.69,6.6359]
["bitfinex","SOLUSD",1719925196698,13.57,150.71,150.64,21.73]
["bitfinex","SOLUSD",1719925196903,36.5831,150.76,150.66,13.57]
["bitfinex","SOLUSD",1719925197099,13.57,150.71,150.68,6.6365]
["bitfinex","SOLUSD",1719925197303,13.57,150.71,150.69,6.6361]
["bitfinex","SOLUSD",1719925197500,13.57,150.72,150.69,6.6361]
["bitfinex","SOLUSD",1719925197707,20.0,150.71,150.69,6.6361]
["bitfinex","SOLUSD",1719925198099,20.0,150.71,150.7,6.6357]
["bitfinex","SOLUSD",1719925198304,20.0,150.71,150.69,6.6359]
["bitfinex","SOLUSD",1719925198503,33.57,150.72,150.69,6.6359]
["bitfinex","SOLUSD",1719925198709,33.57,150.72,150.64,21.73]
["bitfinex","SOLUSD",1719925198899,13.57,150.71,150.64,21.73]
["bitfinex","SOLUSD",1719925199099,13.57,150.71,150.67,6.6367]
["bitfinex","SOLUSD",1719925199100,20.2053,150.71,150.67,6.6367]
["bitfinex","SOLUSD",1719925200195,13.57,150.71,150.68,6.6365]
["bitfinex","SOLUSD",1719925200403,20.2052,150.71,150.67,6.6368]
["bitfinex","SOLUSD",1719925200619,13.57,150.69,150.6,21.5898]
["bitfinex","SOLUSD",1719925200796,13.57,150.68,150.65,6.6376]
["bitfinex","SOLUSD",1719925201113,13.57,150.66,150.63,6.6384]
["bitfinex","SOLUSD",1719925201415,13.57,150.66,150.59,6.6402]
["bitfinex","SOLUSD",1719925201416,16.0118,150.66,150.59,6.6402]
["bitfinex","SOLUSD",1719925201624,13.57,150.62,150.59,6.6402]
["bitfinex","SOLUSD",1719925201919,13.57,150.63,150.6,6.6399]
["bitfinex","SOLUSD",1719925202118,20.0,150.61,150.6,6.6399]
["bitfinex","SOLUSD",1719925202319,13.57,150.63,150.61,6.6393]
["bitfinex","SOLUSD",1719925202490,13.57,150.63,150.62,6.6392]
["bitfinex","SOLUSD",1719925202688,15.2528,150.7,150.61,13.57]
["bitfinex","SOLUSD",1719925202893,15.2528,150.7,150.62,13.57]
["bitfinex","SOLUSD",1719925202894,13.57,150.67,150.62,13.57]
["bitfinex","SOLUSD",1719925203115,20.0,150.66,150.62,13.57]
["bitfinex","SOLUSD",1719925203328,20.0,150.66,150.64,6.6382]
["bitfinex","SOLUSD",1719925203524,33.57,150.66,150.56,54.28]
["bitfinex","SOLUSD",1719925203818,20.0,150.66,150.55,27.14]
["bitfinex","SOLUSD",1719925204023,20.0,150.68,150.55,27.14]
["bitfinex","SOLUSD",1719925204320,15.2528,150.7,150.57,6.1859]
["bitfinex","SOLUSD",1719925204491,6.88243546,150.72,150.71,6.6352]
["bitfinex","SOLUSD",1719925204697,6.88243546,150.72,150.63,1.3272577]
["bitfinex","SOLUSD",1719925204921,15.2528,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1719925205114,15.2528,150.74,150.64,27.14]
["bitfinex","SOLUSD",1719925205414,12.96681285,150.75,150.64,27.14]
["bitfinex","SOLUSD",1719925205627,6.88161285,150.75,150.72,6.6347]
["bitfinex","SOLUSD",1719925205832,6.6331,150.76,150.72,6.6347]
["bitfinex","SOLUSD",1719925206526,13.51379797,150.76,150.72,6.6347]
["bitfinex","SOLUSD",1719925207301,13.51379797,150.76,150.63,6.0279]
["bitfinex","SOLUSD",1719925207302,16.583,150.76,150.63,6.0279]
["bitfinex","SOLUSD",1719925207607,16.583,150.76,150.59,7.86183711]
["bitfinex","SOLUSD",1719925207608,6.6374,150.67,150.62,6.639]
["bitfinex","SOLUSD",1719925207814,27.14,150.72,150.59,6.0279]
["bitfinex","SOLUSD",1719925208034,27.14,150.72,150.59,12.668]
["bitfinex","SOLUSD",1719925208035,16.5896,150.7,150.59,12.668]
["bitfinex","SOLUSD",1719925208209,16.5896,150.7,150.59,6.0279]
["bitfinex","SOLUSD",1719925208413,15.7002,150.73,150.61,27.14]
["bitfinex","SOLUSD",1719925208611,6.6349,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1719925208808,15.7002,150.73,150.67,6.6369]
["bitfinex","SOLUSD",1719925209010,31.31118805,150.75,150.7,6.6353]
["bitfinex","SOLUSD",1719925209223,31.31118805,150.75,150.68,6.6365]
["bitfinex","SOLUSD",1719925209224,6.6347,150.73,150.68,6.6365]
["bitfinex","SOLUSD",1719925209525,26.6348,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1719925209725,6.6348,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1719925209925,20.0,150.71,150.68,6.6365]
["bitfinex","SOLUSD",1719925210302,20.0,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1719925210700,26.6354,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1719925210923,20.0,150.71,150.66,6.6373]
["bitfinex","SOLUSD",1719925211125,6.6361,150.69,150.64,6.6382]
["bitfinex","SOLUSD",1719925211309,20.0,150.68,150.63,6.6386]
["bitfinex","SOLUSD",1719925211504,16.5862,150.73,150.66,6.6372]
["bitfinex","SOLUSD",1719925211812,27.14,150.74,150.65,6.6375]
["bitfinex","SOLUSD",1719925211813,6.6357,150.7,150.65,6.6375]
["bitfinex","SOLUSD",1719925212005,6.6357,150.7,150.62,15.4093]
["bitfinex","SOLUSD",1719925212326,6.6362,150.69,150.62,15.4093]
["bitfinex","SOLUSD",1719925212531,6.6357,150.7,150.65,6.6375]
["bitfinex","SOLUSD",1719925212826,31.8664,150.77,150.68,6.6361]
["bitfinex","SOLUSD",1719925213039,31.8664,150.77,150.69,6.636]
["bitfinex","SOLUSD",1719925213040,6.6347,150.73,150.69,6.636]
["bitfinex","SOLUSD",1719925213214,20.0,150.72,150.69,6.636]
["bitfinex","SOLUSD",1719925213725,6.6347,150.73,150.69,6.636]
["bitfinex","SOLUSD",1719925214930,20.0,150.72,150.69,6.636]
["bitfinex","SOLUSD",1719925215309,26.6349,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1719925216127,26.6349,150.72,150.62,15.4093]
["bitfinex","SOLUSD",1719925216128,20.0,150.72,150.62,35.3793]
["bitfinex","SOLUSD",1719925216434,15.2841,150.77,150.62,35.3793]
["bitfinex","SOLUSD",1719925216435,6.6335,150.75,150.71,6.6349]
["bitfinex","SOLUSD",1719925216727,15.2841,150.77,150.67,6.3257]
["bitfinex","SOLUSD",1719925216728,6.6325,150.78,150.74,6.6336]
["bitfinex","SOLUSD",1719925217114,6.6325,150.78,150.73,6.6342]
["bitfinex","SOLUSD",1719925217333,6.6327,150.77,150.73,6.6342]
["bitfinex","SOLUSD",1719925217909,20.0,150.76,150.73,6.6342]
["bitfinex","SOLUSD",1719925218633,20.0,150.76,150.67,6.3257]
["bitfinex","SOLUSD",1719925219010,6.6323,150.78,150.68,17.70668656]
["bitfinex","SOLUSD",1719925219210,20.0,150.77,150.68,17.70668656]
["bitfinex","SOLUSD",1719925219409,6.6331,150.76,150.68,16.3799]
["bitfinex","SOLUSD",1719925220026,6.6327,150.77,150.68,16.3799]
["bitfinex","SOLUSD",1719925221144,6.6323,150.78,150.68,16.3799]
["bitfinex","SOLUSD",1719925221334,26.6327,150.77,150.68,16.3799]
["bitfinex","SOLUSD",1719925221522,20.0,150.77,150.68,16.3799]
["bitfinex","SOLUSD",1719925221721,6.6333,150.76,150.68,16.3799]
["bitfinex","SOLUSD",1719925221915,6.6344,150.73,150.68,16.3799]
["bitfinex","SOLUSD",1719925222131,6.6346,150.73,150.68,16.3799]
["bitfinex","SOLUSD",1719925222341,6.634,150.74,150.68,16.3799]
["bitfinex","SOLUSD",1719925222539,6.6344,150.73,150.68,16.3799]
["bitfinex","SOLUSD",1719925222915,20.0,150.72,150.63,22.1202]
["bitfinex","SOLUSD",1719925223122,20.0,150.72,150.64,6.638]
["bitfinex","SOLUSD",1719925223421,20.0,150.72,150.63,22.1202]
["bitfinex","SOLUSD",1719925223634,6.6358,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1719925223834,20.0,150.69,150.66,6.6374]
["bitfinex","SOLUSD",1719925224053,20.0,150.69,150.64,6.6379]
["bitfinex","SOLUSD",1719925224054,26.6363,150.69,150.64,6.6379]
["bitfinex","SOLUSD",1719925224279,26.6363,150.69,150.65,6.6377]
["bitfinex","SOLUSD",1719925224741,20.0,150.69,150.65,6.6377]
["bitfinex","SOLUSD",1719925225234,20.0,150.69,150.63,22.1202]
["bitfinex","SOLUSD",1719925225427,6.6349,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1719925225611,20.0,150.71,150.63,22.1202]
["bitfinex","SOLUSD",1719925225817,6.636,150.7,150.65,6.6375]
["bitfinex","SOLUSD",1719925226231,6.636,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1719925226427,20.0,150.73,150.63,22.1202]
["bitfinex","SOLUSD",1719925227039,6.636,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1719925228544,6.6353,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1719925228853,20.0,150.7,150.67,6.6369]
["bitfinex","SOLUSD",1719925229142,20.0,150.7,150.66,6.6372]
["bitfinex","SOLUSD",1719925229523,20.0,150.7,150.68,6.6365]
["bitfinex","SOLUSD",1719925229722,20.0,150.71,150.68,6.6365]
["bitfinex","SOLUSD",1719925231153,20.0,150.71,150.63,22.1202]
["bitfinex","SOLUSD",1719925231322,6.6364,150.69,150.65,6.6378]
["bitfinex","SOLUSD",1719925231854,6.6366,150.68,150.64,6.6381]
["bitfinex","SOLUSD",1719925232949,6.6397,150.61,150.57,22.0733]
["bitfinex","SOLUSD",1719925233127,16.5963,150.64,150.56,6.6416]
["bitfinex","SOLUSD",1719925233322,6.6403,150.6,150.56,6.6416]
["bitfinex","SOLUSD",1719925233522,16.5987,150.62,150.53,15.432]
["bitfinex","SOLUSD",1719925233835,16.6007,150.6,150.51,13.0938]
["bitfinex","SOLUSD",1719925234043,16.6007,150.6,150.52,6.6435]
["bitfinex","SOLUSD",1719925234044,6.642,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1719925234254,6.6415,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1719925234419,6.6415,150.57,150.53,6.643]
["bitfinex","SOLUSD",1719925234622,26.6406,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1719925234948,26.6406,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1719925235333,20.0,150.59,150.51,6.4499]
["bitfinex","SOLUSD",1719925235536,20.0,150.59,150.55,6.6421]
["bitfinex","SOLUSD",1719925235733,16.5966,150.64,150.51,6.4499]
["bitfinex","SOLUSD",1719925235932,20.0,150.63,150.54,6.6427]
["bitfinex","SOLUSD",1719925236449,6.6402,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1719925236632,20.0,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1719925237041,20.0,150.59,150.56,6.6417]
["bitfinex","SOLUSD",1719925237245,20.0,150.63,150.51,6.4499]
["bitfinex","SOLUSD",1719925237431,6.6396,150.61,150.57,6.6411]
["bitfinex","SOLUSD",1719925237636,20.0,150.6,150.56,6.6417]
["bitfinex","SOLUSD",1719925237836,20.0,150.6,150.51,6.4499]
["bitfinex","SOLUSD",1719925238262,20.0,150.66,150.51,6.4499]
["bitfinex","SOLUSD",1719925238763,16.3524,150.67,150.61,6.6395]
["bitfinex","SOLUSD",1719925238944,6.6383,150.65,150.6,6.64]
["bitfinex","SOLUSD",1719925239301,16.3524,150.67,150.57,15.206]
["bitfinex","SOLUSD",1719925239431,6.6376,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1719925239631,16.3524,150.67,150.61,6.6395]
["bitfinex","SOLUSD",1719925239632,6.6379,150.65,150.61,6.6395]
["bitfinex","SOLUSD",1719925239947,16.3524,150.67,150.59,6.6404]
["bitfinex","SOLUSD",1719925240129,6.6389,150.63,150.57,15.206]
["bitfinex","SOLUSD",1719925240732,6.6389,150.63,150.59,6.6404]
["bitfinex","SOLUSD",1719925240958,6.6389,150.63,150.58,6.6408]
["bitfinex","SOLUSD",1719925241444,6.6389,150.63,150.59,6.6404]
["bitfinex","SOLUSD",1719925241643,6.88313253,150.64,150.53,15.6416]
["bitfinex","SOLUSD",1719925241843,20.0,150.63,150.53,15.6416]
["bitfinex","SOLUSD",1719925242246,6.6405,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1719925242444,20.0,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1719925242632,20.0,150.59,150.56,6.6417]
["bitfinex","SOLUSD",1719925243048,6.6397,150.61,150.56,6.6414]
["bitfinex","SOLUSD",1719925243255,26.6403,150.6,150.56,6.6414]
["bitfinex","SOLUSD",1719925243550,26.6403,150.6,150.55,6.6421]
["bitfinex","SOLUSD",1719925243957,6.6405,150.59,150.55,6.6421]
["bitfinex","SOLUSD",1719925244167,20.0,150.6,150.53,15.6416]
["bitfinex","SOLUSD",1719925244369,6.88313253,150.64,150.53,15.6416]
["bitfinex","SOLUSD",1719925244370,6.6396,150.62,150.57,6.641]
["bitfinex","SOLUSD",1719925244565,20.0,150.61,150.57,6.641]
["bitfinex","SOLUSD",1719925244760,20.0,150.61,150.58,6.6406]
["bitfinex","SOLUSD",1719925245149,26.6396,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1719925245357,6.6402,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1719925245855,6.6406,150.59,150.55,6.6421]
["bitfinex","SOLUSD",1719925246452,20.0,150.61,150.55,6.6421]
["bitfinex","SOLUSD",1719925246659,6.6407,150.59,150.55,6.6421]
["bitfinex","SOLUSD",1719925247468,20.0,150.58,150.55,6.6422]
["bitfinex","SOLUSD",1719925247877,20.0,150.58,150.51,6.4499]
["bitfinex","SOLUSD",1719925248247,16.5993,150.61,150.51,6.4499]
["bitfinex","SOLUSD",1719925248248,6.6406,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1719925248454,26.641,150.58,150.54,6.6425]
["bitfinex","SOLUSD",1719925248655,6.6406,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1719925248970,20.0,150.58,150.51,6.4499]
["bitfinex","SOLUSD",1719925249475,23.47933253,150.64,150.56,6.6415]
["bitfinex","SOLUSD",1719925249476,6.6401,150.6,150.56,6.6415]
["bitfinex","SOLUSD",1719925249653,20.0,150.59,150.56,6.6415]
["bitfinex","SOLUSD",1719925250054,26.6405,150.59,150.55,6.6421]
["bitfinex","SOLUSD",1719925251455,6.641,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1719925251663,6.6417,150.57,150.51,6.4499]
["bitfinex","SOLUSD",1719925251871,6.6411,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1719925252551,26.88460759,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1719925252552,33.52520759,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1719925253068,33.52520759,150.59,150.51,6.4499]
["bitfinex","SOLUSD",1719925253069,33.52510759,150.59,150.56,6.6418]
["bitfinex","SOLUSD",1719925253248,26.88460759,150.59,150.56,6.6418]
["bitfinex","SOLUSD",1719925253451,33.52520759,150.59,150.55,6.6421]
["bitfinex","SOLUSD",1719925254166,26.88460759,150.59,150.51,6.4499]
["bitfinex","SOLUSD",1719925254564,6.6412,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1719925254957,33.52520759,150.59,150.55,6.6423]
["bitfinex","SOLUSD",1719925256080,26.88460759,150.59,150.54,6.6425]
["bitfinex","SOLUSD",1719925256260,6.6415,150.57,150.53,6.643]
["bitfinex","SOLUSD",1719925256458,6.6411,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1719925256654,20.0,150.57,150.51,6.4499]
["bitfinex","SOLUSD",1719925256878,6.6411,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1719925257065,20.0,150.57,150.54,6.6427]
["bitfinex","SOLUSD",1719925257785,26.6414,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1719925258073,26.6415,150.57,150.5,0.8637174]
["bitfinex","SOLUSD",1719925258264,6.6419,150.56,150.5,0.8637174]
["bitfinex","SOLUSD",1719925258866,20.0,150.57,150.53,6.6428]
["bitfinex","SOLUSD",1719925258867,26.6415,150.57,150.53,6.6428]
["bitfinex","SOLUSD",1719925259065,6.6419,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1719925259457,26.6423,150.55,150.51,6.6437]
["bitfinex","SOLUSD",1719925259765,20.0,150.57,150.5,0.8637174]
["bitfinex","SOLUSD",1719925259964,20.0,150.57,150.51,6.6439]
["bitfinex","SOLUSD",1719925259965,6.6423,150.55,150.51,6.6439]
["bitfinex","SOLUSD",1719925260158,6.642,150.56,150.52,6.6436]
["bitfinex","SOLUSD",1719925260365,20.0,150.55,150.52,6.6435]
["bitfinex","SOLUSD",1719925261359,26.6423,150.55,150.51,6.6439]
["bitfinex","SOLUSD",1719925261562,20.0,150.55,150.52,6.6435]
["bitfinex","SOLUSD",1719925261805,26.88515364,150.55,150.52,6.6435]
["bitfinex","SOLUSD",1719925262169,6.88515364,150.55,150.5,0.8637174]
["bitfinex","SOLUSD",1719925262356,6.6406,150.59,150.55,6.6423]
["bitfinex","SOLUSD",1719925262766,20.0,150.58,150.55,6.6423]
["bitfinex","SOLUSD",1719925262977,26.641,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1719925263354,26.6411,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1719925263858,6.642,150.56,150.5,0.8637174]
["bitfinex","SOLUSD",1719925264259,6.642,150.56,150.52,6.6432]
["bitfinex","SOLUSD",1719925264459,20.0,150.58,150.5,0.8637174]
["bitfinex","SOLUSD",1719925264672,6.6421,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1719925264874,6.6415,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1719925265073,20.0,150.58,150.52,6.6434]
["bitfinex","SOLUSD",1719925265074,26.6419,150.56,150.52,6.6434]
["bitfinex","SOLUSD",1719925265383,6.6419,150.56,150.52,6.6434]
["bitfinex","SOLUSD",1719925266581,6.6414,150.57,150.53,6.643]
["bitfinex","SOLUSD",1719925266781,20.0,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1719925266782,20.0,150.56,150.54,6.6427]
["bitfinex","SOLUSD",1719925266959,20.0,150.58,150.55,6.642]
["bitfinex","SOLUSD",1719925267364,26.641,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1719925268259,26.641,150.58,150.54,6.6425]
["bitfinex","SOLUSD",1719925268468,26.6409,150.58,150.5,0.8637174]
["bitfinex","SOLUSD",1719925268771,20.0,150.58,150.55,6.6422]
["bitfinex","SOLUSD",1719925269658,27.17,150.64,150.5,0.8637174]
["bitfinex","SOLUSD",1719925269659,27.17,150.64,150.5,28.0337174]
["bitfinex","SOLUSD",1719925269854,16.0169,150.65,150.5,28.0337174]
["bitfinex","SOLUSD",1719925269855,16.0169,150.65,150.53,6.0217]
["bitfinex","SOLUSD",1719925270073,6.88284776,150.63,150.53,6.0217]
["bitfinex","SOLUSD",1719925270273,6.6396,150.61,150.57,6.6412]
["bitfinex","SOLUSD",1719925271256,20.0,150.6,150.58,6.6409]
["bitfinex","SOLUSD",1719925271456,20.0,150.61,150.58,6.6409]
["bitfinex","SOLUSD",1719925271677,20.0,150.61,150.53,6.0217]
["bitfinex","SOLUSD",1719925271678,22.6552,150.65,150.6,6.6399]
["bitfinex","SOLUSD",1719925271897,22.6552,150.65,150.55,16.6512]
["bitfinex","SOLUSD",1719925271898,16.0169,150.65,150.55,16.6512]
["bitfinex","SOLUSD",1719925272078,6.88260406,150.63,150.55,16.6512]
["bitfinex","SOLUSD",1719925272378,6.6391,150.63,150.58,6.6407]
["bitfinex","SOLUSD",1719925272572,6.6389,150.63,150.58,6.6407]
["bitfinex","SOLUSD",1719925272967,6.6392,150.62,150.58,6.6407]
["bitfinex","SOLUSD",1719925273167,6.6397,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1719925273567,6.88217448,150.64,150.58,6.6408]
["bitfinex","SOLUSD",1719925273767,6.6399,150.61,150.56,6.6414]
["bitfinex","SOLUSD",1719925273966,6.6399,150.61,150.55,16.6512]
["bitfinex","SOLUSD",1719925274174,6.6399,150.61,150.57,6.6411]
["bitfinex","SOLUSD",1719925274373,6.6392,150.62,150.57,6.6411]
["bitfinex","SOLUSD",1719925274563,20.0,150.61,150.53,6.0217]
["bitfinex","SOLUSD",1719925274760,6.6407,150.59,150.55,6.6419]
["bitfinex","SOLUSD",1719925274990,6.6402,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1719925275282,20.0,150.61,150.54,6.6424]
["bitfinex","SOLUSD",1719925275283,6.6411,150.58,150.54,6.6424]
["bitfinex","SOLUSD",1719925275582,6.6411,150.58,150.51,15.4557]
["bitfinex","SOLUSD",1719925275583,20.0,150.61,150.51,15.4557]
["bitfinex","SOLUSD",1719925275768,20.0,150.62,150.51,15.4557]
["bitfinex","SOLUSD",1719925275968,6.6396,150.61,150.57,6.6412]
["bitfinex","SOLUSD",1719925276174,20.0,150.6,150.57,6.6412]
["bitfinex","SOLUSD",1719925276570,20.0,150.6,150.58,6.6408]
["bitfinex","SOLUSD",1719925276777,6.6392,150.62,150.58,6.6408]
["bitfinex","SOLUSD",1719925276778,20.0,150.61,150.58,6.6408]
["bitfinex","SOLUSD",1719925276987,20.0,150.61,150.59,6.6403]
["bitfinex","SOLUSD",1719925277290,20.0,150.62,150.59,6.6403]
["bitfinex","SOLUSD",1719925277483,26.6393,150.62,150.58,6.6408]
["bitfinex","SOLUSD",1719925278082,13.52057448,150.64,150.6,6.6399]
["bitfinex","SOLUSD",1719925278893,6.88217448,150.64,150.59,6.6403]
["bitfinex","SOLUSD",1719925279080,6.6388,150.63,150.59,6.6403]
["bitfinex","SOLUSD",1719925279392,6.88217448,150.64,150.56,1.32797755]
["bitfinex","SOLUSD",1719925279393,13.52057448,150.64,150.6,6.64]
["bitfinex","SOLUSD",1719925279586,20.0,150.62,150.6,6.64]
["bitfinex","SOLUSD",1719925279768,20.0,150.63,150.6,6.64]
["bitfinex","SOLUSD",1719925280474,26.6387,150.63,150.59,6.6404]
["bitfinex","SOLUSD",1719925282392,20.0,150.63,150.55,6.5211]
["bitfinex","SOLUSD",1719925282574,20.0,150.63,150.56,45.0]
["bitfinex","SOLUSD",1719925283380,26.6389,150.63,150.6,6.64]
["bitfinex","SOLUSD",1719925283695,26.6389,150.63,150.59,6.6403]
["bitfinex","SOLUSD",1719925285096,20.0,150.63,150.55,6.5211]
["bitfinex","SOLUSD",1719925285277,6.6406,150.59,150.55,6.6421]
["bitfinex","SOLUSD",1719925285476,20.0,150.63,150.51,15.4557]
["bitfinex","SOLUSD",1719925285477,6.6401,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1719925285673,20.0,150.59,150.56,6.6418]
["bitfinex","SOLUSD",1719925286087,6.6401,150.6,150.51,15.4557]
["bitfinex","SOLUSD",1719925286088,6.88283708,150.62,150.51,62.5957]
["bitfinex","SOLUSD",1719925286274,20.0,150.61,150.59,6.6402]
["bitfinex","SOLUSD",1719925286594,20.0,150.62,150.59,6.6402]
["bitfinex","SOLUSD",1719925288172,6.6397,150.61,150.57,6.6412]
["bitfinex","SOLUSD",1719925289999,26.6393,150.62,150.58,6.6408]
["bitfinex","SOLUSD",1719925290313,6.6396,150.61,150.57,6.6412]
["bitfinex","SOLUSD",1719925290676,26.6394,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1719925290876,20.0,150.62,150.59,6.6403]
["bitfinex","SOLUSD",1719925291592,20.0,150.62,150.51,35.4257]
["bitfinex","SOLUSD",1719925291593,20.0,150.62,150.6,6.64]
["bitfinex","SOLUSD",1719925291994,6.6379,150.65,150.54,22.428]
["bitfinex","SOLUSD",1719925292290,6.6379,150.65,150.61,6.6396]
["bitfinex","SOLUSD",1719925292291,20.0,150.64,150.61,6.6396]
["bitfinex","SOLUSD",1719925293678,26.6384,150.64,150.6,6.64]
["bitfinex","SOLUSD",1719925293999,26.6386,150.64,150.6,6.6399]
["bitfinex","SOLUSD",1719925294299,20.0,150.64,150.61,6.6395]
["bitfinex","SOLUSD",1719925295301,26.6383,150.64,150.6,6.64]
["bitfinex","SOLUSD",1719925297282,20.0,150.64,150.61,6.6396]
["bitfinex","SOLUSD",1719925297692,26.6387,150.64,150.61,6.6396]
["bitfinex","SOLUSD",1719925297896,20.0,150.64,150.62,6.6389]
["bitfinex","SOLUSD",1719925298097,20.0,150.65,150.62,6.6389]
["bitfinex","SOLUSD",1719925298488,20.0,150.65,150.54,42.398]
["bitfinex","SOLUSD",1719925298689,6.6375,150.66,150.62,6.6389]
["bitfinex","SOLUSD",1719925298890,20.0,150.65,150.62,6.6389]
["bitfinex","SOLUSD",1719925299280,26.6381,150.65,150.55,45.0]
["bitfinex","SOLUSD",1719925299487,26.6381,150.65,150.61,6.6393]
["bitfinex","SOLUSD",1719925300005,20.0,150.65,150.62,6.6391]
["bitfinex","SOLUSD",1719925300204,26.638,150.65,150.61,6.6395]
["bitfinex","SOLUSD",1719925300507,6.88060796,150.68,150.66,6.6372]
["bitfinex","SOLUSD",1719925300709,6.88060796,150.68,150.59,27.17]
["bitfinex","SOLUSD",1719925300710,6.88060796,150.68,150.67,6.637]
["bitfinex","SOLUSD",1719925301002,23.226,150.73,150.69,6.636]
["bitfinex","SOLUSD",1719925301200,23.226,150.73,150.7,6.6355]
["bitfinex","SOLUSD",1719925301201,16.5915,150.73,150.7,6.6355]
["bitfinex","SOLUSD",1719925301400,12.9359,150.74,150.69,6.636]
["bitfinex","SOLUSD",1719925301603,6.6344,150.73,150.69,6.636]
["bitfinex","SOLUSD",1719925302081,6.6349,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1719925302599,6.8773738,150.75,150.63,27.17]
["bitfinex","SOLUSD",1719925302783,6.8773738,150.75,150.69,6.6359]
["bitfinex","SOLUSD",1719925303206,6.6345,150.73,150.69,6.6359]
["bitfinex","SOLUSD",1719925303403,13.5109738,150.75,150.7,6.6355]
["bitfinex","SOLUSD",1719925303607,6.634,150.74,150.7,6.6355]
["bitfinex","SOLUSD",1719925303787,6.634,150.74,150.69,6.636]
["bitfinex","SOLUSD",1719925304108,6.8773738,150.75,150.69,6.636]
["bitfinex","SOLUSD",1719925304109,26.6344,150.73,150.69,6.636]
["bitfinex","SOLUSD",1719925305405,6.6349,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1719925307110,6.6345,150.73,150.68,6.6364]
["bitfinex","SOLUSD",1719925307407,6.6345,150.73,150.69,6.6361]
["bitfinex","SOLUSD",1719925308199,6.6345,150.73,150.68,6.6364]
["bitfinex","SOLUSD",1719925308395,6.634,150.74,150.63,47.14]
["bitfinex","SOLUSD",1719925308602,20.0,150.73,150.7,6.6356]
["bitfinex","SOLUSD",1719925309396,20.0,150.73,150.71,6.6352]
["bitfinex","SOLUSD",1719925309603,20.0,150.74,150.71,6.6352]
["bitfinex","SOLUSD",1719925310711,26.634,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1719925311597,26.634,150.74,150.69,6.6359]
["bitfinex","SOLUSD",1719925311598,6.6344,150.73,150.69,6.6359]
["bitfinex","SOLUSD",1719925311797,6.6348,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1719925313298,6.6345,150.73,150.69,6.636]
["bitfinex","SOLUSD",1719925313511,6.6345,150.73,150.7,6.6356]
["bitfinex","SOLUSD",1719925313717,26.6341,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1719925313912,20.0,150.74,150.67,6.5834]
["bitfinex","SOLUSD",1719925314211,20.0,150.74,150.71,6.6352]
["bitfinex","SOLUSD",1719925314597,20.0,150.74,150.67,6.5834]
["bitfinex","SOLUSD",1719925314797,20.0,150.75,150.67,6.5834]
["bitfinex","SOLUSD",1719925315017,26.6335,150.75,150.71,6.6349]
["bitfinex","SOLUSD",1719925317509,6.87521009,150.76,150.73,6.6339]
["bitfinex","SOLUSD",1719925318201,6.87521009,150.76,150.68,15.7177]
["bitfinex","SOLUSD",1719925318591,23.45811009,150.76,150.64,15.1555]
["bitfinex","SOLUSD",1719925318797,6.6349,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1719925319523,6.6349,150.72,150.68,6.6363]
["bitfinex","SOLUSD",1719925319524,6.6348,150.72,150.68,6.6363]
["bitfinex","SOLUSD",1719925320018,6.6345,150.73,150.69,6.6361]
["bitfinex","SOLUSD",1719925321726,6.634,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1719925321919,20.0,150.73,150.7,6.6356]
["bitfinex","SOLUSD",1719925322598,26.6345,150.73,150.69,6.6361]
["bitfinex","SOLUSD",1719925322819,6.6345,150.73,150.69,6.6361]
["bitfinex","SOLUSD",1719925323510,6.634,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1719925323705,20.0,150.73,150.7,6.6356]
["bitfinex","SOLUSD",1719925323907,6.87521009,150.76,150.64,35.1255]
["bitfinex","SOLUSD",1719925324114,6.6329,150.77,150.73,6.6342]
["bitfinex","SOLUSD",1719925324326,6.2523,150.79,150.65,67.14]
["bitfinex","SOLUSD",1719925324327,26.6331,150.76,150.72,6.6346]
["bitfinex","SOLUSD",1719925324817,20.0,150.76,150.73,6.6343]
["bitfinex","SOLUSD",1719925326430,26.633,150.76,150.72,6.6346]
["bitfinex","SOLUSD",1719925326718,6.6335,150.75,150.71,6.6351]
["bitfinex","SOLUSD",1719925327829,26.6332,150.76,150.72,6.6347]
["bitfinex","SOLUSD",1719925329724,20.0,150.76,150.65,47.14]
["bitfinex","SOLUSD",1719925329929,20.0,150.76,150.67,19.97]
["bitfinex","SOLUSD",1719925330228,20.0,150.77,150.74,6.6339]
["bitfinex","SOLUSD",1719925331210,6.85100622,150.78,150.7,15.3111]
["bitfinex","SOLUSD",1719925331523,6.6315,150.8,150.71,21.32652541]
["bitfinex","SOLUSD",1719925331714,6.6315,150.8,150.72,6.0189]
["bitfinex","SOLUSD",1719925333312,6.632,150.79,150.72,6.0189]
["bitfinex","SOLUSD",1719925334030,6.6313,150.8,150.72,6.0189]
["bitfinex","SOLUSD",1719925335427,21.8658,150.81,150.72,6.0189]
["bitfinex","SOLUSD",1719925335609,20.0,150.8,150.72,6.0189]
["bitfinex","SOLUSD",1719925336307,20.0,150.8,150.73,1.32645043]
["bitfinex","SOLUSD",1719925336513,20.0,150.8,150.72,6.0189]
["bitfinex","SOLUSD",1719925338620,26.6304,150.82,150.73,1.32636146]
["bitfinex","SOLUSD",1719925339009,20.0,150.82,150.74,1.32636207]
["bitfinex","SOLUSD",1719925339434,26.6305,150.82,150.73,20.0]
["bitfinex","SOLUSD",1719925339918,20.0,150.82,150.74,15.099]
["bitfinex","SOLUSD",1719925342631,26.6304,150.82,150.74,15.099]
["bitfinex","SOLUSD",1719925342935,20.0,150.82,150.74,15.099]
["bitfinex","SOLUSD",1719925343118,6.6305,150.82,150.74,15.099]
["bitfinex","SOLUSD",1719925343834,13.54,150.81,150.76,13.54]
["bitfinex","SOLUSD",1719925344139,13.54,150.82,150.74,15.099]
["bitfinex","SOLUSD",1719925344314,13.54,150.82,150.77,13.54]
["bitfinex","SOLUSD",1719925345309,13.54,150.82,150.74,15.099]
["bitfinex","SOLUSD",1719925345516,13.54,150.82,150.77,13.54]
["bitfinex","SOLUSD",1719925346212,13.54,150.81,150.74,15.099]
["bitfinex","SOLUSD",1719925346525,13.54,150.79,150.74,28.639]
["bitfinex","SOLUSD",1719925346948,13.54,150.81,150.76,13.54]
["bitfinex","SOLUSD",1719925347836,20.0,150.83,150.74,15.099]
["bitfinex","SOLUSD",1719925348015,20.0,150.83,150.8,13.54]
["bitfinex","SOLUSD",1719925348216,20.1691,150.85,150.8,13.54]
["bitfinex","SOLUSD",1719925348411,20.0,150.84,150.8,13.54]
["bitfinex","SOLUSD",1719925348818,6.6291,150.85,150.8,13.54]
["bitfinex","SOLUSD",1719925349023,13.54,150.85,150.81,1.32600231]
["bitfinex","SOLUSD",1719925349313,6.84175768,150.87,150.82,13.54]
["bitfinex","SOLUSD",1719925349636,20.1677,150.88,150.83,14.86580204]
["bitfinex","SOLUSD",1719925350032,6.6282,150.87,150.83,13.54]
["bitfinex","SOLUSD",1719925350223,13.54,150.87,150.8,16.4997]
["bitfinex","SOLUSD",1719925350420,20.1683,150.87,150.82,13.54]
["bitfinex","SOLUSD",1719925350620,13.54,150.88,150.83,14.86570622]
["bitfinex","SOLUSD",1719925351127,13.54,150.88,150.83,13.54]
["bitfinex","SOLUSD",1719925352628,15.4042,150.93,150.84,1.32568402]
["bitfinex","SOLUSD",1719925352814,13.54,150.9,150.85,13.54]
["bitfinex","SOLUSD",1719925353129,6.6267,150.91,150.86,1.32558943]
["bitfinex","SOLUSD",1719925353335,13.54,150.9,150.86,1.32558943]
["bitfinex","SOLUSD",1719925353518,20.1667,150.91,150.86,14.86558943]
["bitfinex","SOLUSD",1719925353717,20.1667,150.91,150.86,13.54]
["bitfinex","SOLUSD",1719925353931,20.1669,150.9,150.85,13.54]
["bitfinex","SOLUSD",1719925354431,20.1674,150.89,150.8,90.6297]
["bitfinex","SOLUSD",1719925354621,13.54,150.88,150.83,13.54]
["bitfinex","SOLUSD",1719925354828,6.6274,150.89,150.83,13.54]
["bitfinex","SOLUSD",1719925355017,13.54,150.88,150.83,13.54]
["bitfinex","SOLUSD",1719925355219,20.1678,150.88,150.83,13.54]
["bitfinex","SOLUSD",1719925355418,13.54,150.88,150.83,13.54]
["bitfinex","SOLUSD",1719925356220,13.54,150.89,150.84,13.54]
["bitfinex","SOLUSD",1719925357125,13.54,150.89,150.85,1.32570023]
["bitfinex","SOLUSD",1719925358241,13.54,150.89,150.8,50.0097]
["bitfinex","SOLUSD",1719925358242,13.54,150.88,150.8,36.4697]
["bitfinex","SOLUSD",1719925358445,13.54,150.86,150.8,16.4997]
["bitfinex","SOLUSD",1719925358734,13.54,150.85,150.8,30.0397]
["bitfinex","SOLUSD",1719925358935,13.54,150.84,150.8,16.4997]
["bitfinex","SOLUSD",1719925359921,13.54,150.85,150.8,30.0397]
["bitfinex","SOLUSD",1719925360327,13.54,150.84,150.8,16.4997]
["bitfinex","SOLUSD",1719925361223,6.6292,150.85,150.78,6.0163]
["bitfinex","SOLUSD",1719925361543,13.54,150.83,150.79,13.54]
["bitfinex","SOLUSD",1719925361930,13.54,150.83,150.78,6.0163]
["bitfinex","SOLUSD",1719925362333,6.6302,150.83,150.76,16.2875]
["bitfinex","SOLUSD",1719925362536,13.54,150.81,150.76,29.8275]
["bitfinex","SOLUSD",1719925362735,13.54,150.8,150.76,16.2875]
["bitfinex","SOLUSD",1719925362943,13.54,150.81,150.76,29.8275]
["bitfinex","SOLUSD",1719925363444,13.54,150.8,150.76,16.2875]
["bitfinex","SOLUSD",1719925364535,13.54,150.79,150.76,16.2875]
["bitfinex","SOLUSD",1719925365637,6.6301,150.83,150.76,16.2875]
["bitfinex","SOLUSD",1719925365945,20.0,150.82,150.78,13.54]
["bitfinex","SOLUSD",1719925366530,6.84249788,150.85,150.79,13.54]
["bitfinex","SOLUSD",1719925366737,6.6287,150.86,150.79,13.54]
["bitfinex","SOLUSD",1719925366952,13.54,150.84,150.79,13.54]
["bitfinex","SOLUSD",1719925367644,6.6296,150.84,150.78,13.54]
["bitfinex","SOLUSD",1719925367856,20.0,150.83,150.76,16.2875]
["bitfinex","SOLUSD",1719925368069,20.0,150.85,150.76,16.2875]
["bitfinex","SOLUSD",1719925368232,16.5741,150.84,150.76,16.2875]
["bitfinex","SOLUSD",1719925368439,20.0,150.83,150.76,16.2875]
["bitfinex","SOLUSD",1719925368643,6.6306,150.82,150.76,16.2875]
["bitfinex","SOLUSD",1719925368854,20.0,150.81,150.76,16.2875]
["bitfinex","SOLUSD",1719925369060,20.0,150.83,150.76,16.2875]
["bitfinex","SOLUSD",1719925369432,20.0,150.84,150.76,16.2875]
["bitfinex","SOLUSD",1719925369833,50.02044818,150.87,150.78,6.3686]
["bitfinex","SOLUSD",1719925369834,6.84574818,150.87,150.78,6.3686]
["bitfinex","SOLUSD",1719925370149,6.6281,150.88,150.79,1.32589538]
["bitfinex","SOLUSD",1719925370343,6.6281,150.88,150.8,1.32589175]
["bitfinex","SOLUSD",1719925370538,6.6274,150.89,150.8,1.32589175]
["bitfinex","SOLUSD",1719925370861,6.6274,150.89,150.81,15.9215]
["bitfinex","SOLUSD",1719925371049,6.6274,150.89,150.82,1.32576784]
["bitfinex","SOLUSD",1719925371234,6.6278,150.88,150.83,1.32577004]
["bitfinex","SOLUSD",1719925371658,6.6278,150.88,150.81,15.9215]
["bitfinex","SOLUSD",1719925371855,6.84714749,150.91,150.81,15.9215]
["bitfinex","SOLUSD",1719925371856,6.6282,150.87,150.81,15.9215]
["bitfinex","SOLUSD",1719925372932,23.41344749,150.91,150.81,15.9215]
["bitfinex","SOLUSD",1719925372933,6.6287,150.86,150.81,15.9215]
["bitfinex","SOLUSD",1719925373139,6.6294,150.85,150.81,15.9215]
["bitfinex","SOLUSD",1719925373378,6.6299,150.84,150.78,6.3686]
["bitfinex","SOLUSD",1719925373679,16.571,150.87,150.78,6.3686]
["bitfinex","SOLUSD",1719925373841,20.0,150.86,150.78,6.3686]
["bitfinex","SOLUSD",1719925374335,20.0,150.86,150.77,16.1131]
["bitfinex","SOLUSD",1719925374541,6.6305,150.82,150.77,16.1131]
["bitfinex","SOLUSD",1719925374735,27.08,150.83,150.72,16.1131]
["bitfinex","SOLUSD",1719925374959,20.0,150.82,150.72,16.1131]
["bitfinex","SOLUSD",1719925375172,6.63,150.83,150.73,1.32655982]
["bitfinex","SOLUSD",1719925375333,6.3097,150.86,150.72,36.0531]
["bitfinex","SOLUSD",1719925375531,6.6304,150.82,150.72,36.0531]
["bitfinex","SOLUSD",1719925375731,6.6304,150.82,150.72,16.1131]
["bitfinex","SOLUSD",1719925375960,6.6304,150.82,150.73,20.0]
["bitfinex","SOLUSD",1719925376268,65.0,150.85,150.73,39.94]
["bitfinex","SOLUSD",1719925376560,6.6301,150.83,150.73,39.94]
["bitfinex","SOLUSD",1719925377958,6.6297,150.84,150.73,39.94]
["bitfinex","SOLUSD",1719925378157,20.0,150.83,150.73,39.94]
["bitfinex","SOLUSD",1719925378362,26.6299,150.83,150.73,20.0]
["bitfinex","SOLUSD",1719925378544,20.0,150.83,150.73,20.0]
["bitfinex","SOLUSD",1719925378944,6.6305,150.82,150.73,20.0]
["bitfinex","SOLUSD",1719925379255,26.6301,150.83,150.73,20.0]
["bitfinex","SOLUSD",1719925379761,6.6304,150.82,150.73,20.0]
["bitfinex","SOLUSD",1719925379947,26.6308,150.81,150.72,16.1131]
["bitfinex","SOLUSD",1719925380149,20.0,150.81,150.72,16.1131]
["bitfinex","SOLUSD",1719925380470,6.6305,150.82,150.72,16.1131]
["bitfinex","SOLUSD",1719925380662,20.0,150.81,150.72,36.0531]
["bitfinex","SOLUSD",1719925381358,20.0,150.82,150.72,36.0531]
["bitfinex","SOLUSD",1719925381747,26.6304,150.82,150.72,36.0531]
["bitfinex","SOLUSD",1719925381953,6.6309,150.81,150.72,16.1131]
["bitfinex","SOLUSD",1719925382166,6.6313,150.8,150.72,16.1131]
["bitfinex","SOLUSD",1719925382574,6.6328,150.77,150.72,16.1131]
["bitfinex","SOLUSD",1719925382869,6.6314,150.8,150.72,16.1131]
["bitfinex","SOLUSD",1719925383068,20.0,150.79,150.72,16.1131]
["bitfinex","SOLUSD",1719925383760,26.6317,150.79,150.72,16.1131]
["bitfinex","SOLUSD",1719925383952,20.0,150.79,150.7,6.1153]
["bitfinex","SOLUSD",1719925384265,27.08,150.81,150.7,6.1153]
["bitfinex","SOLUSD",1719925384266,6.6327,150.77,150.7,6.1153]
["bitfinex","SOLUSD",1719925384652,36.5784,150.8,150.7,6.1153]
["bitfinex","SOLUSD",1719925384861,6.6319,150.79,150.7,6.1153]
["bitfinex","SOLUSD",1719925385057,20.0,150.78,150.7,6.1153]
["bitfinex","SOLUSD",1719925385368,32.7491,150.83,150.64,32.31067314]
["bitfinex","SOLUSD",1719925385369,3.45088556,151.02,150.83,33.6678]
["bitfinex","SOLUSD",1719925385664,13.92595125,151.01,150.9,27.08]
["bitfinex","SOLUSD",1719925385862,0.8637174,151.03,150.91,41.01773155]
["bitfinex","SOLUSD",1719925386067,13.92188419,151.02,150.92,1.32481946]
["bitfinex","SOLUSD",1719925386270,0.8637174,151.03,150.92,21.01773155]
["bitfinex","SOLUSD",1719925386451,0.8637174,151.03,150.88,8.82066081]
["bitfinex","SOLUSD",1719925386655,6.6239,150.97,150.85,26.536113]
["bitfinex","SOLUSD",1719925386970,6.6243,150.96,150.86,20.0]
["bitfinex","SOLUSD",1719925387174,6.6243,150.96,150.84,27.08]
["bitfinex","SOLUSD",1719925387175,6.6243,150.96,150.85,20.0]
["bitfinex","SOLUSD",1719925387668,27.08,151.01,150.85,20.0]
["bitfinex","SOLUSD",1719925387870,6.6248,150.95,150.85,20.0]
["bitfinex","SOLUSD",1719925388053,16.5571,151.0,150.84,27.08]
["bitfinex","SOLUSD",1719925388260,6.4681,150.94,150.79,6.0341]
["bitfinex","SOLUSD",1719925388474,6.6265,150.91,150.8,27.08]
["bitfinex","SOLUSD",1719925388664,6.4681,150.94,150.8,27.08]
["bitfinex","SOLUSD",1719925388665,6.6261,150.92,150.8,47.02]
["bitfinex","SOLUSD",1719925388975,20.0,150.91,150.8,47.02]
["bitfinex","SOLUSD",1719925389275,6.627,150.9,150.8,27.08]
["bitfinex","SOLUSD",1719925389577,20.0,150.91,150.8,27.08]
["bitfinex","SOLUSD",1719925389759,6.4681,150.94,150.8,27.08]
["bitfinex","SOLUSD",1719925389760,6.6277,150.88,150.8,27.08]
["bitfinex","SOLUSD",1719925389957,6.6306,150.82,150.75,6.2194]
["bitfinex","SOLUSD",1719925390159,6.63,150.83,150.75,6.2194]
["bitfinex","SOLUSD",1719925390361,20.0,150.87,150.75,6.2194]
["bitfinex","SOLUSD",1719925390570,20.0,150.87,150.77,27.08]
["bitfinex","SOLUSD",1719925390768,20.0,150.91,150.77,27.08]
["bitfinex","SOLUSD",1719925390975,6.6287,150.86,150.77,27.08]
["bitfinex","SOLUSD",1719925391268,20.0,150.85,150.77,27.08]
["bitfinex","SOLUSD",1719925391674,20.0,150.85,150.77,47.02]
["bitfinex","SOLUSD",1719925391869,43.646,150.92,150.77,19.94]
["bitfinex","SOLUSD",1719925391870,26.6279,150.88,150.77,19.94]
["bitfinex","SOLUSD",1719925392053,6.6286,150.87,150.75,26.1594]
["bitfinex","SOLUSD",1719925392248,20.0,150.86,150.76,39.94]
["bitfinex","SOLUSD",1719925392467,20.0,150.88,150.76,39.94]
["bitfinex","SOLUSD",1719925392679,6.6282,150.87,150.76,39.94]
["bitfinex","SOLUSD",1719925392865,20.0,150.86,150.76,39.94]
["bitfinex","SOLUSD",1719925393367,6.6271,150.9,150.76,39.94]
["bitfinex","SOLUSD",1719925393569,32.9109,150.95,150.76,39.94]
["bitfinex","SOLUSD",1719925393957,6.6275,150.89,150.76,39.94]
["bitfinex","SOLUSD",1719925394152,6.6268,150.91,150.76,39.94]
["bitfinex","SOLUSD",1719925394355,32.9109,150.95,150.76,39.94]
["bitfinex","SOLUSD",1719925394675,6.6267,150.91,150.77,1.32568238]
["bitfinex","SOLUSD",1719925394884,26.6269,150.9,150.76,39.94]
["bitfinex","SOLUSD",1719925395073,20.0,150.9,150.76,39.94]
["bitfinex","SOLUSD",1719925395276,20.0,150.93,150.76,139.94]
["bitfinex","SOLUSD",1719925395579,23.18969061,150.95,150.78,19.94]
["bitfinex","SOLUSD",1719925395777,6.6259,150.93,150.8,19.94]
["bitfinex","SOLUSD",1719925395980,6.6259,150.93,150.82,19.94]
["bitfinex","SOLUSD",1719925396185,6.6259,150.93,150.83,41.26540134]
["bitfinex","SOLUSD",1719925396386,6.6247,150.95,150.84,42.0625]
["bitfinex","SOLUSD",1719925396579,6.6247,150.95,150.84,62.0625]
["bitfinex","SOLUSD",1719925396755,6.6247,150.95,150.85,1.32526061]
["bitfinex","SOLUSD",1719925397056,6.6247,150.95,150.86,1.32526074]
["bitfinex","SOLUSD",1719925397260,6.6253,150.94,150.86,1.32526074]
["bitfinex","SOLUSD",1719925398262,6.6247,150.95,150.85,39.94]
["bitfinex","SOLUSD",1719925399774,6.6238,150.98,150.85,39.94]
["bitfinex","SOLUSD",1719925399985,20.0,150.97,150.85,39.94]
["bitfinex","SOLUSD",1719925400149,6.83458912,151.0,150.87,19.94]
["bitfinex","SOLUSD",1719925400472,6.83458912,151.0,150.86,30.45]
["bitfinex","SOLUSD",1719925400473,32.5247,151.05,150.89,19.94]
["bitfinex","SOLUSD",1719925400652,6.0908,151.06,150.91,19.94]
["bitfinex","SOLUSD",1719925400968,6.6221,151.01,150.92,27.46137363]
["bitfinex","SOLUSD",1719925401165,6.6226,151.0,150.92,26.1367]
["bitfinex","SOLUSD",1719925401350,6.0908,151.06,150.92,26.1367]
["bitfinex","SOLUSD",1719925401351,6.6233,150.99,150.92,26.1367]
["bitfinex","SOLUSD",1719925402476,6.6226,151.0,150.93,1.32482061]
["bitfinex","SOLUSD",1719925402769,6.6232,150.99,150.92,26.1367]
["bitfinex","SOLUSD",1719925402977,6.6238,150.98,150.92,6.1367]
["bitfinex","SOLUSD",1719925403364,6.6238,150.97,150.92,6.1367]
["bitfinex","SOLUSD",1719925403760,6.6248,150.95,150.86,6.1737]
["bitfinex","SOLUSD",1719925403954,6.6254,150.94,150.87,20.0]
["bitfinex","SOLUSD",1719925404156,6.6248,150.95,150.87,20.0]
["bitfinex","SOLUSD",1719925404356,6.6234,150.98,150.87,39.94]
["bitfinex","SOLUSD",1719925404576,6.6238,150.97,150.87,39.94]
["bitfinex","SOLUSD",1719925404770,6.6244,150.96,150.87,20.0]
["bitfinex","SOLUSD",1719925404969,33.1574,151.01,150.87,20.0]
["bitfinex","SOLUSD",1719925405182,65.0,151.0,150.87,20.0]
["bitfinex","SOLUSD",1719925405557,65.0,151.0,150.88,1.32512094]
["bitfinex","SOLUSD",1719925406451,6.6243,150.96,150.88,1.32512094]
["bitfinex","SOLUSD",1719925407173,6.6248,150.95,150.87,20.0]
["bitfinex","SOLUSD",1719925407979,6.6243,150.96,150.87,20.0]
["bitfinex","SOLUSD",1719925408985,6.6239,150.97,150.88,1.32512176]
["bitfinex","SOLUSD",1719925410081,6.6234,150.98,150.88,1.32512176]
["bitfinex","SOLUSD",1719925410292,6.623,150.99,150.88,1.32512176]
["bitfinex","SOLUSD",1719925410591,6.6243,150.96,150.87,39.94]
["bitfinex","SOLUSD",1719925410880,16.5567,151.0,150.87,39.94]
["bitfinex","SOLUSD",1719925410881,6.6239,150.97,150.87,39.94]
["bitfinex","SOLUSD",1719925411062,6.6243,150.96,150.87,39.94]
["bitfinex","SOLUSD",1719925411260,16.5589,150.98,150.87,39.94]
["bitfinex","SOLUSD",1719925411461,6.6248,150.95,150.87,39.94]
["bitfinex","SOLUSD",1719925411763,6.6243,150.96,150.87,39.94]
["bitfinex","SOLUSD",1719925412958,6.6239,150.97,150.87,39.94]
["bitfinex","SOLUSD",1719925413176,6.623,150.99,150.87,39.94]
["bitfinex","SOLUSD",1719925413371,6.623,150.99,150.88,1.32500793]
["bitfinex","SOLUSD",1719925414272,6.6234,150.98,150.88,1.32500793]
["bitfinex","SOLUSD",1719925414467,23.38780118,151.01,150.89,36.1382]
["bitfinex","SOLUSD",1719925414672,6.6234,150.98,150.9,20.0]
["bitfinex","SOLUSD",1719925414864,6.6236,150.98,150.9,20.0]
["bitfinex","SOLUSD",1719925415066,6.623,150.99,150.9,39.94]
["bitfinex","SOLUSD",1719925415262,6.6236,150.98,150.9,39.94]
["bitfinex","SOLUSD",1719925415663,6.6239,150.97,150.9,20.0]
["bitfinex","SOLUSD",1719925415965,6.6244,150.96,150.9,20.0]
["bitfinex","SOLUSD",1719925416570,6.6239,150.97,150.9,20.0]
["bitfinex","SOLUSD",1719925417663,23.38780118,151.01,150.9,20.0]
["bitfinex","SOLUSD",1719925418461,6.6238,150.97,150.9,20.0]
["bitfinex","SOLUSD",1719925418662,6.6235,150.98,150.9,20.0]
["bitfinex","SOLUSD",1719925418961,6.623,150.99,150.9,20.0]
["bitfinex","SOLUSD",1719925419163,6.6234,150.98,150.9,20.0]
["bitfinex","SOLUSD",1719925420175,6.6234,150.98,150.91,1.32494292]
["bitfinex","SOLUSD",1719925420773,6.6238,150.97,150.9,20.0]
["bitfinex","SOLUSD",1719925421259,6.6235,150.98,150.91,1.32501497]
["bitfinex","SOLUSD",1719925421665,6.6235,150.98,150.9,20.0]
["bitfinex","SOLUSD",1719925422274,6.6235,150.98,150.91,1.32495004]
["bitfinex","SOLUSD",1719925422479,6.6235,150.98,150.9,20.0]
["bitfinex","SOLUSD",1719925422678,6.83210118,151.01,150.91,33.2627]
["bitfinex","SOLUSD",1719925422875,0.8637174,151.03,150.92,20.0]
["bitfinex","SOLUSD",1719925423075,6.6226,151.0,150.93,1.32476752]
["bitfinex","SOLUSD",1719925424066,6.6226,151.0,150.92,20.0]
["bitfinex","SOLUSD",1719925424406,6.6226,151.0,150.93,1.32476317]
["bitfinex","SOLUSD",1719925424683,6.6221,151.01,150.92,39.94]
["bitfinex","SOLUSD",1719925424884,6.6225,151.0,150.92,20.0]
["bitfinex","SOLUSD",1719925425488,6.6225,151.0,150.93,1.32479773]
["bitfinex","SOLUSD",1719925426791,6.6225,151.0,150.94,1.32479774]
["bitfinex","SOLUSD",1719925426988,7.69894397,151.03,150.92,39.94]
["bitfinex","SOLUSD",1719925427185,6.6219,151.02,150.92,39.94]
["bitfinex","SOLUSD",1719925427371,6.6221,151.01,150.92,20.0]
["bitfinex","SOLUSD",1719925427972,0.8637174,151.03,150.93,1.32473721]
["bitfinex","SOLUSD",1719925428192,6.6217,151.02,150.93,1.32473721]
["bitfinex","SOLUSD",1719925429274,0.8637174,151.03,150.94,46.96]
["bitfinex","SOLUSD",1719925429477,0.8637174,151.03,150.95,20.0]
["bitfinex","SOLUSD",1719925429788,7.4850174,151.03,150.95,20.0]
["bitfinex","SOLUSD",1719925430293,0.8637174,151.03,150.95,20.0]
["bitfinex","SOLUSD",1719925431379,0.8637174,151.03,150.96,26.1798]
["bitfinex","SOLUSD",1719925431978,0.8637174,151.03,150.96,6.2398]
["bitfinex","SOLUSD",1719925432498,0.8637174,151.03,150.98,15.3413]
["bitfinex","SOLUSD",1719925432904,0.8637174,151.03,150.99,20.0]
["bitfinex","SOLUSD",1719925433776,0.8637174,151.03,150.98,15.3413]
["bitfinex","SOLUSD",1719925434603,7.4853174,151.03,150.98,15.3413]
["bitfinex","SOLUSD",1719925434782,0.8637174,151.03,150.98,15.3413]
["bitfinex","SOLUSD",1719925434984,7.4849174,151.03,150.98,15.3413]
["bitfinex","SOLUSD",1719925435681,0.8637174,151.03,150.98,15.3413]
["bitfinex","SOLUSD",1719925435998,7.4849174,151.03,150.98,15.3413]
["bitfinex","SOLUSD",1719925436507,0.8637174,151.03,150.98,15.3413]
["bitfinex","SOLUSD",1719925438397,7.4849174,151.03,150.98,15.3413]
["bitfinex","SOLUSD",1719925438584,0.8637174,151.03,150.98,15.3413]
["bitfinex","SOLUSD",1719925440216,7.4851174,151.03,150.98,15.3413]
["bitfinex","SOLUSD",1719925440705,0.8637174,151.03,150.96,6.2398]
["bitfinex","SOLUSD",1719925440911,6.6221,151.01,150.96,6.2398]
["bitfinex","SOLUSD",1719925441113,0.8637174,151.03,150.96,6.2398]
["bitfinex","SOLUSD",1719925441282,6.6222,151.01,150.96,6.2398]
["bitfinex","SOLUSD",1719925441484,0.8637174,151.03,150.96,6.2398]
["bitfinex","SOLUSD",1719925441683,7.4851174,151.03,150.96,6.2398]
["bitfinex","SOLUSD",1719925441993,6.6217,151.02,150.96,6.2398]
["bitfinex","SOLUSD",1719925442195,7.4850174,151.03,150.96,6.2398]
["bitfinex","SOLUSD",1719925442714,7.4849174,151.03,150.96,6.2398]
["bitfinex","SOLUSD",1719925443190,7.4852174,151.03,150.96,6.2398]
["bitfinex","SOLUSD",1719925443402,6.6216,151.02,150.96,6.2398]
["bitfinex","SOLUSD",1719925443580,6.6225,151.0,150.96,6.2398]
["bitfinex","SOLUSD",1719925443783,16.5542,151.02,150.96,6.2398]
["bitfinex","SOLUSD",1719925443983,6.6226,151.0,150.96,6.2398]
["bitfinex","SOLUSD",1719925444292,6.6217,151.02,150.96,6.2398]
["bitfinex","SOLUSD",1719925444488,0.8637174,151.03,150.96,6.2398]
["bitfinex","SOLUSD",1719925444703,6.6218,151.02,150.96,6.2398]
["bitfinex","SOLUSD",1719925445325,0.8637174,151.03,150.96,6.2398]
["bitfinex","SOLUSD",1719925445477,6.6226,151.0,150.94,16.5378]
["bitfinex","SOLUSD",1719925446199,6.6218,151.02,150.94,16.5378]
["bitfinex","SOLUSD",1719925446385,6.622,151.01,150.94,16.5378]
["bitfinex","SOLUSD",1719925446702,6.6245,150.96,150.88,22.5441]
["bitfinex","SOLUSD",1719925447081,6.6239,150.97,150.88,22.5441]
["bitfinex","SOLUSD",1719925447684,6.6234,150.98,150.88,22.5441]
["bitfinex","SOLUSD",1719925448585,6.6234,150.98,150.89,20.0]
["bitfinex","SOLUSD",1719925448784,6.6239,150.97,150.89,20.0]
["bitfinex","SOLUSD",1719925448984,6.6234,150.98,150.89,20.0]
["bitfinex","SOLUSD",1719925449211,6.6238,150.97,150.89,20.0]
["bitfinex","SOLUSD",1719925449393,6.6238,150.97,150.9,1.32504101]
["bitfinex","SOLUSD",1719925449687,6.6238,150.97,150.89,20.0]
["bitfinex","SOLUSD",1719925452086,6.6242,150.96,150.89,20.0]
["bitfinex","SOLUSD",1719925453798,6.6247,150.95,150.89,20.0]
["bitfinex","SOLUSD",1719925454207,16.5598,150.97,150.88,22.5441]
["bitfinex","SOLUSD",1719925454421,6.6256,150.93,150.88,22.5441]
["bitfinex","SOLUSD",1719925454721,65.0,150.96,150.88,22.5441]
["bitfinex","SOLUSD",1719925454722,20.0,150.96,150.88,22.5441]
["bitfinex","SOLUSD",1719925455087,6.6254,150.94,150.88,22.5441]
["bitfinex","SOLUSD",1719925455704,20.0,150.96,150.88,22.5441]
["bitfinex","SOLUSD",1719925455705,6.6248,150.95,150.88,22.5441]
["bitfinex","SOLUSD",1719925455907,20.0,150.96,150.88,22.5441]
["bitfinex","SOLUSD",1719925456111,6.624,150.97,150.88,22.5441]
["bitfinex","SOLUSD",1719925457103,6.6242,150.96,150.88,22.5441]
["bitfinex","SOLUSD",1719925457308,6.6255,150.94,150.88,22.5441]
["bitfinex","SOLUSD",1719925457621,6.6247,150.95,150.88,22.5441]
["bitfinex","SOLUSD",1719925458417,36.559,150.98,150.88,22.5441]
["bitfinex","SOLUSD",1719925458418,6.6244,150.96,150.88,22.5441]
["bitfinex","SOLUSD",1719925458588,6.6247,150.95,150.88,22.5441]
["bitfinex","SOLUSD",1719925458921,6.6244,150.96,150.88,22.5441]
["bitfinex","SOLUSD",1719925459498,6.6247,150.95,150.88,22.5441]
["bitfinex","SOLUSD",1719925460505,6.6248,150.95,150.88,22.5441]
["bitfinex","SOLUSD",1719925460701,20.0,150.98,150.88,22.5441]
["bitfinex","SOLUSD",1719925461301,6.6247,150.95,150.88,22.5441]
["bitfinex","SOLUSD",1719925462199,6.6244,150.96,150.88,22.5441]
["bitfinex","SOLUSD",1719925462897,20.0,150.98,150.88,22.5441]
["bitfinex","SOLUSD",1719925463111,6.6238,150.97,150.88,42.4841]
["bitfinex","SOLUSD",1719925466422,6.6243,150.96,150.88,42.4841]
["bitfinex","SOLUSD",1719925466800,20.0,150.99,150.88,42.4841]
["bitfinex","SOLUSD",1719925467102,6.6237,150.98,150.89,20.0]
["bitfinex","SOLUSD",1719925467516,6.6238,150.97,150.9,1.32497324]
["bitfinex","SOLUSD",1719925467815,13.46102107,151.0,150.91,19.94]
["bitfinex","SOLUSD",1719925468113,0.8637174,151.03,150.93,6.2841]
["bitfinex","SOLUSD",1719925468820,6.6225,151.0,150.93,6.2841]
["bitfinex","SOLUSD",1719925469905,6.6229,150.99,150.93,6.2841]
["bitfinex","SOLUSD",1719925470096,0.8637174,151.03,150.93,6.2841]
["bitfinex","SOLUSD",1719925470305,0.8637174,151.03,150.9,15.3508]
["bitfinex","SOLUSD",1719925470306,6.6245,150.96,150.9,15.3508]
["bitfinex","SOLUSD",1719925471622,6.6249,150.95,150.9,15.3508]
["bitfinex","SOLUSD",1719925471803,27.02,151.0,150.9,15.3508]
["bitfinex","SOLUSD",1719925472112,6.624,150.97,150.9,15.3508]
["bitfinex","SOLUSD",1719925472518,6.6235,150.98,150.9,15.3508]
["bitfinex","SOLUSD",1719925472725,6.6238,150.97,150.9,15.3508]
["bitfinex","SOLUSD",1719925473305,6.6242,150.96,150.9,15.3508]
["bitfinex","SOLUSD",1719925473907,6.6249,150.95,150.9,15.3508]
["bitfinex","SOLUSD",1719925474524,6.6243,150.96,150.9,15.3508]
["bitfinex","SOLUSD",1719925475347,6.6239,150.97,150.9,15.3508]
["bitfinex","SOLUSD",1719925476121,6.6239,150.97,150.91,1.32507475]
["bitfinex","SOLUSD",1719925476310,6.6243,150.96,150.9,15.3508]
["bitfinex","SOLUSD",1719925477116,20.0,150.99,150.9,15.3508]
["bitfinex","SOLUSD",1719925477117,6.6239,150.97,150.9,15.3508]
["bitfinex","SOLUSD",1719925477523,6.6242,150.96,150.9,15.3508]
["bitfinex","SOLUSD",1719925478107,6.6247,150.95,150.9,15.3508]
["bitfinex","SOLUSD",1719925479231,6.6256,150.93,150.9,15.3508]
["bitfinex","SOLUSD",1719925479456,36.6262,150.92,150.9,15.3508]
["bitfinex","SOLUSD",1719925479829,36.6262,150.92,150.89,6.4977]
["bitfinex","SOLUSD",1719925480250,30.0,150.92,150.89,6.4977]
["bitfinex","SOLUSD",1719925480413,36.626,150.92,150.86,15.5564]
["bitfinex","SOLUSD",1719925480616,30.0,150.92,150.86,15.5564]
["bitfinex","SOLUSD",1719925480815,30.0,150.92,150.87,1.32550877]
["bitfinex","SOLUSD",1719925481120,30.0,150.92,150.86,15.5564]
["bitfinex","SOLUSD",1719925482242,36.626,150.92,150.86,15.5564]
["bitfinex","SOLUSD",1719925482947,30.0,150.92,150.86,15.5564]
["bitfinex","SOLUSD",1719925484518,6.6248,150.95,150.86,15.5564]
["bitfinex","SOLUSD",1719925484829,15.9587,150.98,150.86,15.5564]
["bitfinex","SOLUSD",1719925484830,6.6253,150.94,150.86,15.5564]
["bitfinex","SOLUSD",1719925486232,6.6248,150.95,150.86,15.5564]
["bitfinex","SOLUSD",1719925486547,6.6252,150.94,150.86,15.5564]
["bitfinex","SOLUSD",1719925489042,6.6256,150.93,150.86,15.5564]
["bitfinex","SOLUSD",1719925489422,16.5596,150.97,150.86,15.5564]
["bitfinex","SOLUSD",1719925489423,6.6261,150.92,150.86,15.5564]
["bitfinex","SOLUSD",1719925489745,6.6252,150.94,150.86,15.5564]
["bitfinex","SOLUSD",1719925489924,6.6248,150.95,150.86,15.5564]
["bitfinex","SOLUSD",1719925490129,16.5596,150.97,150.86,15.5564]
["bitfinex","SOLUSD",1719925490331,6.6262,150.92,150.86,15.5564]
["bitfinex","SOLUSD",1719925490641,6.6257,150.93,150.86,15.5564]
["bitfinex","SOLUSD",1719925492133,6.626,150.92,150.86,15.5564]
["bitfinex","SOLUSD",1719925492549,6.6265,150.91,150.86,15.5564]
["bitfinex","SOLUSD",1719925493153,6.6265,150.91,150.85,6.2706]
["bitfinex","SOLUSD",1719925493853,13.53,150.89,150.85,6.2706]
["bitfinex","SOLUSD",1719925496537,43.53,150.88,150.82,16.1927]
["bitfinex","SOLUSD",1719925496729,13.53,150.87,150.83,33.53]
["bitfinex","SOLUSD",1719925497131,30.0,150.88,150.83,33.53]
["bitfinex","SOLUSD",1719925497333,13.53,150.87,150.83,33.53]
["bitfinex","SOLUSD",1719925497637,13.53,150.87,150.83,20.0]
["bitfinex","SOLUSD",1719925498329,13.53,150.87,150.82,16.1927]
["bitfinex","SOLUSD",1719925498637,13.53,150.86,150.82,29.7227]
["bitfinex","SOLUSD",1719925498836,13.53,150.86,150.82,16.1927]
["bitfinex","SOLUSD",1719925499354,13.53,150.85,150.82,16.1927]
["bitfinex","SOLUSD",1719925500138,30.0,150.88,150.82,29.7227]
["bitfinex","SOLUSD",1719925500321,43.53,150.88,150.83,13.53]
["bitfinex","SOLUSD",1719925501031,13.53,150.88,150.83,13.53]
["bitfinex","SOLUSD",1719925503540,6.6274,150.89,150.83,13.53]
["bitfinex","SOLUSD",1719925503738,13.53,150.88,150.83,13.53]
["bitfinex","SOLUSD",1719925503939,13.53,150.87,150.82,29.7227]
["bitfinex","SOLUSD",1719925504447,20.1582,150.87,150.82,29.7227]
["bitfinex","SOLUSD",1719925505750,13.53,150.87,150.83,1.32588181]
["bitfinex","SOLUSD",1719925505950,20.1582,150.87,150.82,29.7227]
["bitfinex","SOLUSD",1719925506448,13.53,150.86,150.82,16.1927]
["bitfinex","SOLUSD",1719925506646,20.1597,150.84,150.8,6.2586]
["bitfinex","SOLUSD",1719925506841,13.53,150.83,150.8,6.2586]
["bitfinex","SOLUSD",1719925507334,6.6292,150.85,150.8,6.2586]
["bitfinex","SOLUSD",1719925507652,13.53,150.84,150.8,6.2586]
["bitfinex","SOLUSD",1719925510240,13.53,150.84,150.78,15.7942]
["bitfinex","SOLUSD",1719925510552,13.53,150.83,150.78,29.3242]
["bitfinex","SOLUSD",1719925510735,13.53,150.85,150.8,13.53]
["bitfinex","SOLUSD",1719925511544,13.53,150.84,150.79,13.53]
["bitfinex","SOLUSD",1719925511854,13.53,150.83,150.78,29.3242]
["bitfinex","SOLUSD",1719925512042,60.95550619,150.88,150.79,13.53]
["bitfinex","SOLUSD",1719925512239,13.53,150.85,150.78,15.7942]
["bitfinex","SOLUSD",1719925512435,13.53,150.85,150.8,13.53]
["bitfinex","SOLUSD",1719925513444,13.53,150.84,150.79,13.53]
["bitfinex","SOLUSD",1719925513751,13.53,150.84,150.78,15.7942]
["bitfinex","SOLUSD",1719925513956,13.53,150.83,150.78,29.3242]
["bitfinex","SOLUSD",1719925515147,13.53,150.84,150.78,29.3242]
["bitfinex","SOLUSD",1719925515933,13.53,150.84,150.79,13.53]
["bitfinex","SOLUSD",1719925517457,6.6283,150.87,150.8,1.32615331]
["bitfinex","SOLUSD",1719925517641,13.53,150.85,150.8,13.53]
["bitfinex","SOLUSD",1719925517842,13.53,150.85,150.78,15.7942]
["bitfinex","SOLUSD",1719925518054,13.53,150.85,150.79,13.53]
["bitfinex","SOLUSD",1719925518443,6.6287,150.86,150.79,13.53]
["bitfinex","SOLUSD",1719925518638,13.53,150.85,150.79,13.53]
["bitfinex","SOLUSD",1719925519179,6.6282,150.87,150.79,13.53]
["bitfinex","SOLUSD",1719925519468,6.1789,150.9,150.82,13.53]
["bitfinex","SOLUSD",1719925519759,13.53,150.87,150.82,13.53]
["bitfinex","SOLUSD",1719925521443,20.1582,150.87,150.82,13.53]
["bitfinex","SOLUSD",1719925522367,6.84353955,150.9,150.82,13.53]
["bitfinex","SOLUSD",1719925522570,13.53,150.89,150.84,13.53]
["bitfinex","SOLUSD",1719925522863,20.1573,150.89,150.84,13.53]
["bitfinex","SOLUSD",1719925524067,9.16007395,150.94,150.85,1.32567684]
["bitfinex","SOLUSD",1719925524264,13.53,150.93,150.88,13.53]
["bitfinex","SOLUSD",1719925524451,22.06949784,150.96,150.89,14.85540788]
["bitfinex","SOLUSD",1719925524661,13.53,150.95,150.89,13.53]
["bitfinex","SOLUSD",1719925524845,6.6252,150.94,150.89,13.53]
["bitfinex","SOLUSD",1719925525868,38.87831901,150.98,150.87,13.53]
["bitfinex","SOLUSD",1719925525869,20.1563,150.92,150.87,13.53]
["bitfinex","SOLUSD",1719925526064,6.6265,150.91,150.84,16.3079]
["bitfinex","SOLUSD",1719925526245,20.1565,150.91,150.85,20.0]
["bitfinex","SOLUSD",1719925526448,20.1565,150.91,150.86,13.53]
["bitfinex","SOLUSD",1719925526670,13.53,150.91,150.86,13.53]
["bitfinex","SOLUSD",1719925528370,20.1569,150.9,150.85,33.53]
["bitfinex","SOLUSD",1719925529171,13.53,150.9,150.85,33.53]
["bitfinex","SOLUSD",1719925529566,16.5323,150.94,150.85,20.0]
["bitfinex","SOLUSD",1719925529775,13.53,150.92,150.87,13.53]
["bitfinex","SOLUSD",1719925529976,13.53,150.93,150.87,13.53]
["bitfinex","SOLUSD",1719925530362,6.6243,150.96,150.89,13.53]
["bitfinex","SOLUSD",1719925530554,29.05284506,150.98,150.89,13.53]
["bitfinex","SOLUSD",1719925530762,13.53,150.95,150.9,14.85517865]
["bitfinex","SOLUSD",1719925530957,6.6244,150.96,150.9,14.85517865]
["bitfinex","SOLUSD",1719925530958,6.6244,150.96,150.9,13.53]
["bitfinex","SOLUSD",1719925531165,6.6238,150.97,150.92,13.53]
["bitfinex","SOLUSD",1719925531363,20.1538,150.97,150.92,13.53]
["bitfinex","SOLUSD",1719925531556,6.6242,150.96,150.92,13.53]
["bitfinex","SOLUSD",1719925532069,32.4526,150.98,150.87,6.5346]
["bitfinex","SOLUSD",1719925532252,13.53,150.92,150.87,6.5346]
["bitfinex","SOLUSD",1719925532453,13.53,150.92,150.87,20.0646]
["bitfinex","SOLUSD",1719925532863,6.6252,150.94,150.87,20.0646]
["bitfinex","SOLUSD",1719925533063,6.6256,150.93,150.88,13.53]
["bitfinex","SOLUSD",1719925535559,6.6253,150.94,150.88,13.53]
["bitfinex","SOLUSD",1719925535762,13.53,150.93,150.88,13.53]
["bitfinex","SOLUSD",1719925535970,6.6253,150.94,150.88,13.53]
["bitfinex","SOLUSD",1719925536169,13.53,150.93,150.88,13.53]
["bitfinex","SOLUSD",1719925538179,13.53,150.91,150.86,13.53]
["bitfinex","SOLUSD",1719925539075,13.53,150.92,150.87,13.53]
["bitfinex","SOLUSD",1719925539265,13.53,150.93,150.87,13.53]
["bitfinex","SOLUSD",1719925539490,13.53,150.93,150.85,20.0]
["bitfinex","SOLUSD",1719925539491,6.6243,150.96,150.88,13.53]
["bitfinex","SOLUSD",1719925539655,6.6243,150.96,150.89,13.53]
["bitfinex","SOLUSD",1719925539862,13.53,150.95,150.89,13.53]
["bitfinex","SOLUSD",1719925540178,6.6243,150.96,150.89,13.53]
["bitfinex","SOLUSD",1719925540366,20.1547,150.95,150.89,13.53]
["bitfinex","SOLUSD",1719925540572,13.53,150.94,150.89,13.53]
["bitfinex","SOLUSD",1719925540778,6.6247,150.95,150.89,13.53]
["bitfinex","SOLUSD",1719925540964,13.53,150.94,150.89,13.53]
["bitfinex","SOLUSD",1719925541481,29.98334273,151.0,150.92,13.53]
["bitfinex","SOLUSD",1719925541482,13.42614273,151.0,150.92,13.53]
["bitfinex","SOLUSD",1719925541682,6.6227,151.0,150.93,14.85490199]
["bitfinex","SOLUSD",1719925541975,13.53,150.99,150.93,14.85490199]
["bitfinex","SOLUSD",1719925542275,6.6227,151.0,150.93,13.53]
["bitfinex","SOLUSD",1719925542580,20.1535,150.98,150.92,13.53]
["bitfinex","SOLUSD",1719925543085,13.53,150.97,150.92,13.53]
["bitfinex","SOLUSD",1719925543658,13.53,150.96,150.91,13.53]
["bitfinex","SOLUSD",1719925544678,13.53,150.97,150.9,16.6409]
["bitfinex","SOLUSD",1719925544882,13.53,150.96,150.91,13.53]
["bitfinex","SOLUSD",1719925545361,13.53,150.97,150.92,13.53]
["bitfinex","SOLUSD",1719925545763,13.53,150.97,150.91,13.53]
["bitfinex","SOLUSD",1719925546071,13.53,150.96,150.9,16.6409]
["bitfinex","SOLUSD",1719925546275,13.53,150.96,150.91,13.53]
["bitfinex","SOLUSD",1719925546581,6.6242,150.96,150.92,13.53]
["bitfinex","SOLUSD",1719925546779,13.53,150.95,150.9,30.1709]
["bitfinex","SOLUSD",1719925547087,13.53,150.95,150.91,1.32512957]
["bitfinex","SOLUSD",1719925547472,13.53,150.95,150.9,30.1709]
["bitfinex","SOLUSD",1719925547674,13.53,150.95,150.9,16.6409]
["bitfinex","SOLUSD",1719925548061,13.53,150.95,150.9,30.1709]
["bitfinex","SOLUSD",1719925548280,13.53,150.95,150.91,1.32512844]
["bitfinex","SOLUSD",1719925548461,13.53,150.95,150.9,16.6409]
["bitfinex","SOLUSD",1719925548661,13.53,150.95,150.9,30.1709]
["bitfinex","SOLUSD",1719925549565,13.53,150.96,150.91,14.85512506]
["bitfinex","SOLUSD",1719925550368,13.53,150.96,150.91,13.53]
["bitfinex","SOLUSD",1719925550682,13.53,150.97,150.92,13.53]
["bitfinex","SOLUSD",1719925550883,6.6232,150.99,150.9,16.6409]
["bitfinex","SOLUSD",1719925551091,20.1534,150.98,150.93,13.53]
["bitfinex","SOLUSD",1719925551388,13.53,150.97,150.92,13.53]
["bitfinex","SOLUSD",1719925551963,13.53,150.96,150.9,16.6409]
["bitfinex","SOLUSD",1719925552198,13.53,150.96,150.91,13.53]
["bitfinex","SOLUSD",1719925552481,20.1539,150.97,150.92,13.53]
["bitfinex","SOLUSD",1719925552677,13.53,150.97,150.92,13.53]
["bitfinex","SOLUSD",1719925552883,16.5554,151.01,150.91,13.53]
["bitfinex","SOLUSD",1719925552884,23.38527915,151.01,150.91,13.53]
["bitfinex","SOLUSD",1719925553078,13.53,150.96,150.91,13.53]
["bitfinex","SOLUSD",1719925553273,6.6244,150.96,150.91,13.53]
["bitfinex","SOLUSD",1719925553464,20.1544,150.96,150.91,13.53]
["bitfinex","SOLUSD",1719925553664,13.53,150.94,150.86,22.8738]
["bitfinex","SOLUSD",1719925553882,13.53,150.94,150.89,13.53]
["bitfinex","SOLUSD",1719925554187,20.1554,150.94,150.89,13.53]
["bitfinex","SOLUSD",1719925554685,6.6255,150.93,150.87,20.0]
["bitfinex","SOLUSD",1719925554982,6.6276,150.89,150.82,22.7836]
["bitfinex","SOLUSD",1719925555161,20.1569,150.9,150.85,13.53]
["bitfinex","SOLUSD",1719925555362,13.53,150.89,150.82,22.7836]
["bitfinex","SOLUSD",1719925555564,13.53,150.89,150.84,13.53]
["bitfinex","SOLUSD",1719925555990,13.53,150.9,150.85,13.53]
["bitfinex","SOLUSD",1719925556183,13.53,150.9,150.82,22.7836]
["bitfinex","SOLUSD",1719925556366,6.6256,150.93,150.85,13.53]
["bitfinex","SOLUSD",1719925556566,13.53,150.9,150.83,20.0]
["bitfinex","SOLUSD",1719925556769,13.53,150.89,150.84,13.53]
["bitfinex","SOLUSD",1719925556969,13.53,150.9,150.85,13.53]
["bitfinex","SOLUSD",1719925557176,13.53,150.91,150.86,13.53]
["bitfinex","SOLUSD",1719925558767,13.53,150.91,150.83,20.0]
["bitfinex","SOLUSD",1719925559063,16.1112,150.95,150.87,13.53]
["bitfinex","SOLUSD",1719925559271,13.53,150.93,150.88,13.53]
["bitfinex","SOLUSD",1719925559888,13.53,150.93,150.84,1.32532569]
["bitfinex","SOLUSD",1719925560066,13.53,150.94,150.89,13.53]
["bitfinex","SOLUSD",1719925560263,16.1112,150.95,150.89,13.53]
["bitfinex","SOLUSD",1719925560588,6.6242,150.96,150.9,13.53]
["bitfinex","SOLUSD",1719925560783,20.1542,150.96,150.9,13.53]
["bitfinex","SOLUSD",1719925561085,6.6247,150.95,150.9,13.53]
["bitfinex","SOLUSD",1719925561280,20.1547,150.95,150.9,13.53]
["bitfinex","SOLUSD",1719925562972,20.1547,150.95,150.83,39.94]
["bitfinex","SOLUSD",1719925563177,39.8904214,150.99,150.89,13.53]
["bitfinex","SOLUSD",1719925563374,13.53,150.94,150.89,13.53]
["bitfinex","SOLUSD",1719925563991,13.53,150.95,150.9,13.53]
["bitfinex","SOLUSD",1719925564665,6.6244,150.96,150.9,13.53]
["bitfinex","SOLUSD",1719925564873,39.8904214,150.99,150.88,55.0245]
["bitfinex","SOLUSD",1719925564874,13.4583214,150.99,150.88,55.0245]
["bitfinex","SOLUSD",1719925565185,20.153,150.99,150.94,13.53]
["bitfinex","SOLUSD",1719925565381,13.53,150.99,150.94,13.53]
["bitfinex","SOLUSD",1719925565776,13.53,150.98,150.93,13.53]
["bitfinex","SOLUSD",1719925566793,6.6225,151.0,150.93,13.53]
["bitfinex","SOLUSD",1719925566996,13.53,150.99,150.94,13.53]
["bitfinex","SOLUSD",1719925567383,13.53,150.98,150.93,13.53]
["bitfinex","SOLUSD",1719925567581,20.1541,150.97,150.88,21.5545]
["bitfinex","SOLUSD",1719925567894,16.5554,151.01,150.88,21.5545]
["bitfinex","SOLUSD",1719925567895,6.6245,150.96,150.89,20.0]
["bitfinex","SOLUSD",1719925569088,15.4476,150.98,150.88,15.12]
["bitfinex","SOLUSD",1719925569596,6.6248,150.95,150.88,15.12]
["bitfinex","SOLUSD",1719925570896,6.6257,150.93,150.85,15.4706]
["bitfinex","SOLUSD",1719925571074,6.6257,150.93,150.86,20.0]
["bitfinex","SOLUSD",1719925571280,6.626,150.92,150.86,20.0]
["bitfinex","SOLUSD",1719925571494,6.6256,150.93,150.86,20.0]
["bitfinex","SOLUSD",1719925571686,6.6251,150.94,150.86,20.0]
["bitfinex","SOLUSD",1719925572786,6.6251,150.94,150.85,15.4706]
["bitfinex","SOLUSD",1719925572787,43.5919,150.95,150.85,15.4706]
["bitfinex","SOLUSD",1719925572985,6.6274,150.89,150.81,15.7508]
["bitfinex","SOLUSD",1719925573180,15.9681,150.92,150.81,35.6908]
["bitfinex","SOLUSD",1719925573392,6.6269,150.9,150.81,15.7508]
["bitfinex","SOLUSD",1719925573595,6.6266,150.91,150.81,15.7508]
["bitfinex","SOLUSD",1719925574477,6.6266,150.91,150.82,20.0]
["bitfinex","SOLUSD",1719925574699,6.6266,150.91,150.83,1.32561982]
["bitfinex","SOLUSD",1719925575283,6.6266,150.91,150.82,20.0]
["bitfinex","SOLUSD",1719925575993,6.6269,150.9,150.82,20.0]
["bitfinex","SOLUSD",1719925576312,6.6273,150.89,150.82,20.0]
["bitfinex","SOLUSD",1719925576692,6.627,150.9,150.82,20.0]
["bitfinex","SOLUSD",1719925577024,6.627,150.9,150.83,1.32572597]
["bitfinex","SOLUSD",1719925577386,6.627,150.9,150.82,20.0]
["bitfinex","SOLUSD",1719925578088,6.6273,150.89,150.82,20.0]
["bitfinex","SOLUSD",1719925578797,6.627,150.9,150.82,20.0]
["bitfinex","SOLUSD",1719925579388,6.6273,150.89,150.82,20.0]
["bitfinex","SOLUSD",1719925579905,6.6269,150.9,150.82,20.0]
["bitfinex","SOLUSD",1719925580091,6.6266,150.91,150.83,1.32564109]
["bitfinex","SOLUSD",1719925580291,6.6266,150.91,150.82,20.0]
["bitfinex","SOLUSD",1719925580501,6.627,150.9,150.82,20.0]
["bitfinex","SOLUSD",1719925581802,32.5335,150.92,150.82,20.0]
["bitfinex","SOLUSD",1719925582307,6.6276,150.89,150.82,20.0]
["bitfinex","SOLUSD",1719925583907,6.6269,150.9,150.83,1.32571028]
["bitfinex","SOLUSD",1719925584601,6.6269,150.9,150.82,20.0]
["bitfinex","SOLUSD",1719925584790,15.9681,150.92,150.82,20.0]
["bitfinex","SOLUSD",1719925585704,6.6279,150.88,150.82,20.0]
["bitfinex","SOLUSD",1719925586008,6.6275,150.89,150.82,20.0]
["bitfinex","SOLUSD",1719925586712,6.6275,150.89,150.81,15.7508]
["bitfinex","SOLUSD",1719925587514,16.5665,150.91,150.81,15.7508]
["bitfinex","SOLUSD",1719925587701,6.6286,150.86,150.8,6.5503]
["bitfinex","SOLUSD",1719925587905,6.6286,150.86,150.77,21.2701]
["bitfinex","SOLUSD",1719925588103,6.6286,150.86,150.78,20.0]
["bitfinex","SOLUSD",1719925588405,6.6298,150.84,150.77,21.2701]
["bitfinex","SOLUSD",1719925588716,6.6289,150.86,150.77,21.2701]
["bitfinex","SOLUSD",1719925589412,6.6291,150.85,150.77,21.2701]
["bitfinex","SOLUSD",1719925589814,13.54,150.84,150.77,21.2701]
["bitfinex","SOLUSD",1719925590009,13.54,150.84,150.79,13.54]
["bitfinex","SOLUSD",1719925590711,13.54,150.85,150.8,13.54]
["bitfinex","SOLUSD",1719925591599,13.54,150.84,150.79,13.54]
["bitfinex","SOLUSD",1719925594617,20.1697,150.84,150.77,21.2701]
["bitfinex","SOLUSD",1719925594816,13.54,150.83,150.78,13.54]
["bitfinex","SOLUSD",1719925595021,13.54,150.83,150.77,21.2701]
["bitfinex","SOLUSD",1719925595214,13.54,150.83,150.78,13.54]
["bitfinex","SOLUSD",1719925596213,13.54,150.83,150.79,13.54]
["bitfinex","SOLUSD",1719925597619,13.54,150.83,150.78,13.54]
["bitfinex","SOLUSD",1719925597814,13.54,150.83,150.79,13.54]
["bitfinex","SOLUSD",1719925598722,13.54,150.84,150.79,13.54]
["bitfinex","SOLUSD",1719925599102,13.54,150.84,150.77,21.2701]
["bitfinex","SOLUSD",1719925599302,22.17957114,150.86,150.78,13.54]
["bitfinex","SOLUSD",1719925599602,13.54,150.84,150.78,13.54]
["bitfinex","SOLUSD",1719925599821,13.54,150.84,150.79,13.54]
["bitfinex","SOLUSD",1719925600009,22.17957114,150.86,150.8,13.54]
["bitfinex","SOLUSD",1719925600204,13.54,150.85,150.8,13.54]
["bitfinex","SOLUSD",1719925601106,13.54,150.84,150.79,13.54]
["bitfinex","SOLUSD",1719925602123,13.54,150.84,150.77,21.2701]
["bitfinex","SOLUSD",1719925602293,13.54,150.84,150.79,13.54]
["bitfinex","SOLUSD",1719925604324,13.54,150.84,150.77,21.2701]
["bitfinex","SOLUSD",1719925604523,13.54,150.84,150.79,13.54]
["bitfinex","SOLUSD",1719925605613,6.91597114,150.86,150.8,21.32601571]
["bitfinex","SOLUSD",1719925605926,22.4026,150.9,150.8,21.32601571]
["bitfinex","SOLUSD",1719925605927,35.9426,150.9,150.85,13.54]
["bitfinex","SOLUSD",1719925606297,13.54,150.89,150.84,13.54]
["bitfinex","SOLUSD",1719925606518,13.54,150.88,150.83,13.54]
["bitfinex","SOLUSD",1719925606823,13.54,150.88,150.8,20.0]
["bitfinex","SOLUSD",1719925607002,13.54,150.88,150.83,13.54]
["bitfinex","SOLUSD",1719925607809,13.54,150.88,150.78,39.94]
["bitfinex","SOLUSD",1719925608005,13.54,150.88,150.83,13.54]
["bitfinex","SOLUSD",1719925608419,13.54,150.88,150.78,39.94]
["bitfinex","SOLUSD",1719925608618,13.54,150.88,150.83,13.54]
["bitfinex","SOLUSD",1719925610011,13.54,150.87,150.82,13.54]
["bitfinex","SOLUSD",1719925611313,13.54,150.88,150.83,13.54]
["bitfinex","SOLUSD",1719925613018,22.4026,150.9,150.83,13.54]
["bitfinex","SOLUSD",1719925613219,13.54,150.89,150.84,13.54]
["bitfinex","SOLUSD",1719925614029,13.54,150.88,150.78,20.0]
["bitfinex","SOLUSD",1719925614232,22.4026,150.9,150.82,13.54]
["bitfinex","SOLUSD",1719925614233,13.54,150.87,150.82,13.54]
["bitfinex","SOLUSD",1719925614734,13.54,150.88,150.83,13.54]
["bitfinex","SOLUSD",1719925615131,13.54,150.87,150.82,13.54]
["bitfinex","SOLUSD",1719925615433,22.4026,150.9,150.83,13.54]
["bitfinex","SOLUSD",1719925615635,13.54,150.88,150.83,13.54]
["bitfinex","SOLUSD",1719925616215,13.54,150.89,150.84,13.54]
["bitfinex","SOLUSD",1719925616623,22.4026,150.9,150.78,39.94]
["bitfinex","SOLUSD",1719925616822,13.54,150.89,150.8,54.16]
["bitfinex","SOLUSD",1719925617116,22.4026,150.9,150.83,13.54]
["bitfinex","SOLUSD",1719925617325,13.54,150.88,150.83,13.54]
["bitfinex","SOLUSD",1719925617524,22.4026,150.9,150.84,13.54]
["bitfinex","SOLUSD",1719925617727,13.54,150.89,150.84,13.54]
["bitfinex","SOLUSD",1719925618730,13.54,150.88,150.83,13.54]
["bitfinex","SOLUSD",1719925619719,13.54,150.88,150.81,20.0]
["bitfinex","SOLUSD",1719925619936,13.54,150.89,150.84,13.54]
["bitfinex","SOLUSD",1719925620334,35.9426,150.9,150.84,13.54]
["bitfinex","SOLUSD",1719925620736,35.9426,150.9,150.85,13.54]
["bitfinex","SOLUSD",1719925621537,13.54,150.89,150.84,13.54]
["bitfinex","SOLUSD",1719925622841,6.91423075,150.92,150.87,13.54]
["bitfinex","SOLUSD",1719925623027,6.91423075,150.92,150.83,15.0533]
["bitfinex","SOLUSD",1719925623028,6.91423075,150.92,150.88,13.54]
["bitfinex","SOLUSD",1719925623229,19.8412,150.93,150.88,13.54]
["bitfinex","SOLUSD",1719925623429,28.5603,150.94,150.89,13.54]
["bitfinex","SOLUSD",1719925623645,28.5603,150.94,150.83,41.3206]
["bitfinex","SOLUSD",1719925623646,35.1855,150.94,150.83,41.3206]
["bitfinex","SOLUSD",1719925623947,13.54,150.93,150.88,13.54]
["bitfinex","SOLUSD",1719925624153,28.5603,150.94,150.89,13.54]
["bitfinex","SOLUSD",1719925624450,15.0203,150.94,150.9,14.86522699]
["bitfinex","SOLUSD",1719925624649,15.0203,150.94,150.9,13.54]
["bitfinex","SOLUSD",1719925624844,12.9775,150.97,150.84,39.94]
["bitfinex","SOLUSD",1719925625049,19.8936,150.97,150.92,13.54]
["bitfinex","SOLUSD",1719925626535,26.5174,150.97,150.92,13.54]
["bitfinex","SOLUSD",1719925627246,6.6242,150.96,150.92,13.54]
["bitfinex","SOLUSD",1719925627441,20.1642,150.96,150.91,13.54]
["bitfinex","SOLUSD",1719925627843,13.54,150.96,150.91,13.54]
["bitfinex","SOLUSD",1719925628355,20.1643,150.96,150.91,13.54]
["bitfinex","SOLUSD",1719925628757,13.54,150.96,150.91,13.54]
["bitfinex","SOLUSD",1719925628950,12.9775,150.97,150.91,13.54]
["bitfinex","SOLUSD",1719925629148,13.54,150.96,150.91,13.54]
["bitfinex","SOLUSD",1719925629349,29.1454,150.98,150.93,13.54]
["bitfinex","SOLUSD",1719925629542,35.7688,150.98,150.93,13.54]
["bitfinex","SOLUSD",1719925630561,29.1454,150.98,150.93,13.54]
["bitfinex","SOLUSD",1719925632270,29.1454,150.98,150.86,19.94]
["bitfinex","SOLUSD",1719925632271,6.6245,150.96,150.86,19.94]
["bitfinex","SOLUSD",1719925632555,20.1647,150.95,150.87,20.0]
["bitfinex","SOLUSD",1719925632760,13.54,150.94,150.89,13.54]
["bitfinex","SOLUSD",1719925632973,13.54,150.94,150.9,20.0]
["bitfinex","SOLUSD",1719925633760,13.54,150.95,150.9,33.54]
["bitfinex","SOLUSD",1719925635052,13.54,150.95,150.85,36.1735]
["bitfinex","SOLUSD",1719925635053,6.6247,150.95,150.89,13.54]
["bitfinex","SOLUSD",1719925635255,13.54,150.93,150.88,13.54]
["bitfinex","SOLUSD",1719925635452,13.54,150.93,150.85,16.2335]
["bitfinex","SOLUSD",1719925635766,13.54,150.92,150.87,13.54]
["bitfinex","SOLUSD",1719925635938,13.54,150.92,150.85,16.2335]
["bitfinex","SOLUSD",1719925636140,13.54,150.92,150.87,13.54]
["bitfinex","SOLUSD",1719925636347,6.6248,150.95,150.88,13.54]
["bitfinex","SOLUSD",1719925636662,13.54,150.93,150.88,13.54]
["bitfinex","SOLUSD",1719925637263,13.54,150.93,150.85,16.2335]
["bitfinex","SOLUSD",1719925637451,13.54,150.93,150.88,13.54]
["bitfinex","SOLUSD",1719925638537,13.54,150.93,150.85,16.2335]
["bitfinex","SOLUSD",1719925638738,22.2649,150.93,150.86,20.0]
["bitfinex","SOLUSD",1719925639053,22.2649,150.93,150.81,42.76111644]
["bitfinex","SOLUSD",1719925639054,15.6393,150.93,150.81,22.82111644]
["bitfinex","SOLUSD",1719925639256,13.54,150.88,150.83,13.54]
["bitfinex","SOLUSD",1719925640140,13.54,150.88,150.82,13.54]
["bitfinex","SOLUSD",1719925640753,13.54,150.88,150.83,13.54]
["bitfinex","SOLUSD",1719925642466,6.9203647,150.92,150.87,62.2542]
["bitfinex","SOLUSD",1719925642668,15.8732,150.97,150.91,13.54]
["bitfinex","SOLUSD",1719925642867,15.8732,150.97,150.94,13.54]
["bitfinex","SOLUSD",1719925643649,15.8732,150.97,150.88,54.16]
["bitfinex","SOLUSD",1719925643849,15.8732,150.97,150.89,20.0]
["bitfinex","SOLUSD",1719925644658,22.4973,150.97,150.88,20.0]
["bitfinex","SOLUSD",1719925645047,15.8732,150.97,150.88,20.0]
["bitfinex","SOLUSD",1719925646742,15.8732,150.97,150.88,39.94]
["bitfinex","SOLUSD",1719925648081,15.8732,150.97,150.89,1.32492789]
["bitfinex","SOLUSD",1719925648252,15.8732,150.97,150.9,1.32492453]
["bitfinex","SOLUSD",1719925648453,15.8732,150.97,150.88,39.94]
["bitfinex","SOLUSD",1719925648952,22.497,150.97,150.88,39.94]
["bitfinex","SOLUSD",1719925649543,15.8732,150.97,150.88,39.94]
["bitfinex","SOLUSD",1719925650351,6.91434531,151.01,150.9,46.96]
["bitfinex","SOLUSD",1719925650582,15.7633,151.02,150.91,20.0]
["bitfinex","SOLUSD",1719925650747,22.3852,151.02,150.91,20.0]
["bitfinex","SOLUSD",1719925651073,22.3852,151.02,150.92,1.32471648]
["bitfinex","SOLUSD",1719925651368,6.622,151.01,150.93,1.32471651]
["bitfinex","SOLUSD",1719925651570,6.622,151.01,150.91,20.0]
["bitfinex","SOLUSD",1719925652347,15.7633,151.02,150.91,20.0]
["bitfinex","SOLUSD",1719925652551,6.6232,150.99,150.91,20.0]
["bitfinex","SOLUSD",1719925653153,6.6226,151.0,150.91,20.0]
["bitfinex","SOLUSD",1719925655375,15.7633,151.02,150.91,20.0]
["bitfinex","SOLUSD",1719925655580,6.6227,151.0,150.91,20.0]
["bitfinex","SOLUSD",1719925658487,22.3853,151.02,150.91,39.94]
["bitfinex","SOLUSD",1719925659057,22.3853,151.02,150.91,20.0]
["bitfinex","SOLUSD",1719925659259,6.6225,151.0,150.91,20.0]
["bitfinex","SOLUSD",1719925659655,6.6221,151.01,150.91,20.0]
["bitfinex","SOLUSD",1719925660679,6.623,150.99,150.91,20.0]
["bitfinex","SOLUSD",1719925660982,6.6228,151.0,150.91,20.0]
["bitfinex","SOLUSD",1719925661599,6.6229,150.99,150.91,20.0]
["bitfinex","SOLUSD",1719925662397,16.5555,151.01,150.91,20.0]
["bitfinex","SOLUSD",1719925662699,61.5555,151.01,150.88,20.0]
["bitfinex","SOLUSD",1719925663359,61.5555,151.01,150.87,15.2342]
["bitfinex","SOLUSD",1719925663565,6.6236,150.98,150.87,15.2342]
["bitfinex","SOLUSD",1719925663964,6.6238,150.97,150.87,15.2342]
["bitfinex","SOLUSD",1719925664581,6.6235,150.98,150.87,15.2342]
["bitfinex","SOLUSD",1719925664779,6.6235,150.98,150.88,20.0]
["bitfinex","SOLUSD",1719925665283,6.624,150.97,150.88,20.0]
["bitfinex","SOLUSD",1719925665472,61.5555,151.01,150.88,20.0]
["bitfinex","SOLUSD",1719925665667,6.6231,150.99,150.88,20.0]
["bitfinex","SOLUSD",1719925666473,6.6233,150.98,150.88,20.0]
["bitfinex","SOLUSD",1719925666986,45.0,151.01,150.88,20.0]
["bitfinex","SOLUSD",1719925667175,6.6232,150.99,150.88,20.0]
["bitfinex","SOLUSD",1719925667969,6.6226,151.0,150.88,66.95]
["bitfinex","SOLUSD",1719925668586,6.6226,151.0,150.89,6.1499]
["bitfinex","SOLUSD",1719925668774,6.6226,151.0,150.9,20.0]
["bitfinex","SOLUSD",1719925670773,6.6221,151.01,150.9,39.93]
["bitfinex","SOLUSD",1719925670974,22.385,151.02,150.91,17.49323854]
["bitfinex","SOLUSD",1719925671174,6.622,151.01,150.92,20.0]
["bitfinex","SOLUSD",1719925671788,22.385,151.02,150.92,20.0]
["bitfinex","SOLUSD",1719925672184,6.6222,151.01,150.92,20.0]
["bitfinex","SOLUSD",1719925672487,6.6225,151.0,150.92,20.0]
["bitfinex","SOLUSD",1719925674068,6.6222,151.01,150.92,20.0]
["bitfinex","SOLUSD",1719925674869,15.7633,151.02,150.92,20.0]
["bitfinex","SOLUSD",1719925675489,42.7833,151.02,150.92,20.0]
["bitfinex","SOLUSD",1719925675699,6.6237,150.98,150.92,20.0]
["bitfinex","SOLUSD",1719925675908,45.0,151.01,150.91,16.1685]
["bitfinex","SOLUSD",1719925676073,6.6236,150.98,150.91,16.1685]
["bitfinex","SOLUSD",1719925676697,6.6247,150.95,150.89,6.1499]
["bitfinex","SOLUSD",1719925676876,27.02,150.99,150.89,6.1499]
["bitfinex","SOLUSD",1719925677072,6.6245,150.96,150.89,6.1499]
["bitfinex","SOLUSD",1719925677271,15.2682,150.96,150.87,16.1773]
["bitfinex","SOLUSD",1719925677471,6.6252,150.94,150.87,16.1773]
["bitfinex","SOLUSD",1719925679595,6.6256,150.93,150.87,16.1773]
["bitfinex","SOLUSD",1719925680199,6.6252,150.94,150.87,16.1773]
["bitfinex","SOLUSD",1719925680687,6.6256,150.93,150.87,16.1773]
["bitfinex","SOLUSD",1719925683284,5.56929,150.93,150.87,16.1773]
["bitfinex","SOLUSD",1719925684483,6.626,150.92,150.87,16.1773]
["bitfinex","SOLUSD",1719925684692,6.626,150.92,150.84,6.2166]
["bitfinex","SOLUSD",1719925684885,6.626,150.92,150.85,20.0]
["bitfinex","SOLUSD",1719925685677,6.6257,150.93,150.85,20.0]
["bitfinex","SOLUSD",1719925685881,13.53,150.89,150.85,21.32560429]
["bitfinex","SOLUSD",1719925686082,13.53,150.9,150.85,34.85560429]
["bitfinex","SOLUSD",1719925686894,13.53,150.9,150.85,33.53]
["bitfinex","SOLUSD",1719925688208,6.6257,150.93,150.85,33.53]
["bitfinex","SOLUSD",1719925688393,13.53,150.9,150.85,33.53]
["bitfinex","SOLUSD",1719925688599,6.6254,150.94,150.85,33.53]
["bitfinex","SOLUSD",1719925688815,13.53,150.9,150.85,33.53]
["bitfinex","SOLUSD",1719925689507,13.53,150.9,150.85,13.53]
["bitfinex","SOLUSD",1719925689806,13.53,150.89,150.84,19.7466]
["bitfinex","SOLUSD",1719925690210,13.53,150.89,150.84,6.2166]
["bitfinex","SOLUSD",1719925690507,13.53,150.89,150.84,19.7466]
["bitfinex","SOLUSD",1719925691510,6.6262,150.92,150.85,13.53]
["bitfinex","SOLUSD",1719925691695,13.53,150.9,150.85,13.53]
["bitfinex","SOLUSD",1719925692289,6.6257,150.93,150.85,13.53]
["bitfinex","SOLUSD",1719925692490,13.53,150.9,150.85,13.53]
["bitfinex","SOLUSD",1719925695606,13.53,150.89,150.84,6.2166]
["bitfinex","SOLUSD",1719925695913,13.53,150.89,150.84,19.7466]
["bitfinex","SOLUSD",1719925696815,13.53,150.9,150.85,13.53]
["bitfinex","SOLUSD",1719925699002,20.1575,150.89,150.84,6.2166]
["bitfinex","SOLUSD",1719925699207,13.53,150.87,150.83,16.5791]
["bitfinex","SOLUSD",1719925699411,13.53,150.86,150.8,6.1124]
["bitfinex","SOLUSD",1719925699633,13.53,150.85,150.8,19.6424]
["bitfinex","SOLUSD",1719925701597,15.1362,150.89,150.8,6.1124]
["bitfinex","SOLUSD",1719925701598,13.53,150.84,150.8,6.1124]
["bitfinex","SOLUSD",1719925701809,13.53,150.83,150.79,16.5226]
["bitfinex","SOLUSD",1719925702210,13.53,150.84,150.79,30.0526]
["bitfinex","SOLUSD",1719925704201,21.7639,150.89,150.81,13.53]
["bitfinex","SOLUSD",1719925704505,13.53,150.88,150.83,13.53]
["bitfinex","SOLUSD",1719925706838,6.627,150.9,150.84,1.32590789]
["bitfinex","SOLUSD",1719925707034,13.53,150.89,150.83,13.53]
["bitfinex","SOLUSD",1719925707496,13.53,150.89,150.84,13.53]
["bitfinex","SOLUSD",1719925707699,13.53,150.89,150.79,16.5226]
["bitfinex","SOLUSD",1719925707700,13.53,150.88,150.79,16.5226]
["bitfinex","SOLUSD",1719925707916,13.53,150.87,150.82,13.53]
["bitfinex","SOLUSD",1719925711519,13.53,150.87,150.81,13.53]
["bitfinex","SOLUSD",1719925712231,13.53,150.86,150.81,13.53]
["bitfinex","SOLUSD",1719925712616,13.53,150.85,150.8,20.0]
["bitfinex","SOLUSD",1719925712807,13.53,150.85,150.8,33.53]
["bitfinex","SOLUSD",1719925713213,13.53,150.86,150.8,34.85606511]
["bitfinex","SOLUSD",1719925713413,6.6307,150.82,150.79,16.5226]
["bitfinex","SOLUSD",1719925713637,13.53,150.83,150.79,16.5226]
["bitfinex","SOLUSD",1719925715110,6.6287,150.86,150.79,16.5226]
["bitfinex","SOLUSD",1719925715311,13.53,150.83,150.79,16.5226]
["bitfinex","SOLUSD",1719925715614,13.53,150.82,150.76,6.3016]
["bitfinex","SOLUSD",1719925715818,13.53,150.82,150.77,33.53]
["bitfinex","SOLUSD",1719925716419,61.5719,150.86,150.75,15.6466]
["bitfinex","SOLUSD",1719925716630,20.0,150.85,150.75,15.6466]
["bitfinex","SOLUSD",1719925716926,13.53,150.79,150.75,15.6466]
["bitfinex","SOLUSD",1719925718426,6.6304,150.82,150.75,15.6466]
["bitfinex","SOLUSD",1719925718628,13.53,150.8,150.75,15.6466]
["bitfinex","SOLUSD",1719925719427,58.559008,150.84,150.75,29.1766]
["bitfinex","SOLUSD",1719925719610,51.929308,150.84,150.75,29.1766]
["bitfinex","SOLUSD",1719925719929,13.53,150.81,150.76,13.53]
["bitfinex","SOLUSD",1719925720115,13.53,150.81,150.75,15.6466]
["bitfinex","SOLUSD",1719925720326,13.53,150.8,150.75,15.6466]
["bitfinex","SOLUSD",1719925720514,13.53,150.81,150.76,13.53]
["bitfinex","SOLUSD",1719925721020,6.929308,150.84,150.78,13.53]
["bitfinex","SOLUSD",1719925721330,13.53,150.83,150.78,13.53]
["bitfinex","SOLUSD",1719925721534,29.69894844,150.87,150.78,13.53]
["bitfinex","SOLUSD",1719925721731,13.53,150.83,150.78,13.53]
["bitfinex","SOLUSD",1719925722330,13.53,150.83,150.75,15.6466]
["bitfinex","SOLUSD",1719925722634,13.53,150.82,150.77,13.53]
["bitfinex","SOLUSD",1719925722838,6.6292,150.85,150.77,13.53]
["bitfinex","SOLUSD",1719925723010,13.53,150.82,150.77,13.53]
["bitfinex","SOLUSD",1719925723516,13.53,150.83,150.78,13.53]
["bitfinex","SOLUSD",1719925724312,29.69894844,150.87,150.78,13.53]
["bitfinex","SOLUSD",1719925724516,13.53,150.86,150.81,13.53]
["bitfinex","SOLUSD",1719925725414,6.92330333,150.9,150.78,6.4127]
["bitfinex","SOLUSD",1719925725615,13.53,150.84,150.79,13.53]
["bitfinex","SOLUSD",1719925726036,13.53,150.83,150.79,13.53]
["bitfinex","SOLUSD",1719925726432,13.53,150.83,150.78,6.4127]
["bitfinex","SOLUSD",1719925726640,13.53,150.83,150.78,19.9427]
["bitfinex","SOLUSD",1719925727734,6.6292,150.85,150.78,6.4127]
["bitfinex","SOLUSD",1719925728433,6.6295,150.84,150.78,6.4127]
["bitfinex","SOLUSD",1719925728636,16.5708,150.87,150.75,15.6466]
["bitfinex","SOLUSD",1719925728844,6.6301,150.83,150.75,15.6466]
["bitfinex","SOLUSD",1719925729223,6.6297,150.84,150.75,15.6466]
["bitfinex","SOLUSD",1719925729730,6.6291,150.85,150.75,15.6466]
["bitfinex","SOLUSD",1719925729944,6.6291,150.85,150.76,20.0]
["bitfinex","SOLUSD",1719925730120,6.6295,150.84,150.76,20.0]
["bitfinex","SOLUSD",1719925730319,6.6292,150.85,150.76,20.0]
["bitfinex","SOLUSD",1719925730521,6.6296,150.84,150.76,20.0]
["bitfinex","SOLUSD",1719925730727,15.2992,150.86,150.76,20.0]
["bitfinex","SOLUSD",1719925731041,6.6286,150.87,150.76,20.0]
["bitfinex","SOLUSD",1719925731245,26.6286,150.86,150.76,20.0]
["bitfinex","SOLUSD",1719925731546,25.6286,150.86,150.76,20.0]
["bitfinex","SOLUSD",1719925732544,25.6286,150.86,150.77,1.3261263]
["bitfinex","SOLUSD",1719925732739,27.08,150.88,150.76,20.0]
["bitfinex","SOLUSD",1719925732740,6.6282,150.87,150.76,20.0]
["bitfinex","SOLUSD",1719925732952,6.6282,150.87,150.78,1.32614375]
["bitfinex","SOLUSD",1719925734243,6.6287,150.86,150.76,20.0]
["bitfinex","SOLUSD",1719925734543,50.42940333,150.9,150.76,20.0]
["bitfinex","SOLUSD",1719925734736,6.6286,150.87,150.76,20.0]
["bitfinex","SOLUSD",1719925735126,6.6276,150.89,150.77,41.6644]
["bitfinex","SOLUSD",1719925735329,6.6276,150.89,150.78,39.93]
["bitfinex","SOLUSD",1719925735535,6.6278,150.88,150.78,39.93]
["bitfinex","SOLUSD",1719925735728,23.34940333,150.9,150.78,20.0]
["bitfinex","SOLUSD",1719925735938,16.5687,150.89,150.78,20.0]
["bitfinex","SOLUSD",1719925736138,6.6292,150.85,150.78,20.0]
["bitfinex","SOLUSD",1719925736532,6.6287,150.86,150.78,20.0]
["bitfinex","SOLUSD",1719925736734,6.6283,150.87,150.78,20.0]
["bitfinex","SOLUSD",1719925737155,6.91528465,150.89,150.78,20.0]
["bitfinex","SOLUSD",1719925737334,6.6279,150.88,150.78,20.0]
["bitfinex","SOLUSD",1719925738443,6.91528465,150.89,150.79,35.8855]
["bitfinex","SOLUSD",1719925738644,6.6267,150.91,150.8,20.0]
["bitfinex","SOLUSD",1719925738944,6.6262,150.92,150.81,6.4574]
["bitfinex","SOLUSD",1719925739147,20.0,150.91,150.81,6.4574]
["bitfinex","SOLUSD",1719925739330,13.55077248,150.93,150.82,15.4378]
["bitfinex","SOLUSD",1719925739734,6.626,150.92,150.82,15.4378]
["bitfinex","SOLUSD",1719925739932,6.626,150.92,150.83,20.0]
["bitfinex","SOLUSD",1719925740131,6.92517248,150.93,150.83,20.0]
["bitfinex","SOLUSD",1719925741447,6.92517248,150.93,150.84,1.32559437]
["bitfinex","SOLUSD",1719925741624,6.92517248,150.93,150.89,6.627]
["bitfinex","SOLUSD",1719925741625,6.6256,150.93,150.89,6.627]
["bitfinex","SOLUSD",1719925742827,6.626,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1719925743029,6.627,150.9,150.86,6.6282]
["bitfinex","SOLUSD",1719925744225,16.5652,150.92,150.85,6.629]
["bitfinex","SOLUSD",1719925744430,16.5652,150.92,150.82,15.4378]
["bitfinex","SOLUSD",1719925744732,6.6265,150.91,150.87,6.628]
["bitfinex","SOLUSD",1719925744944,49.6846,150.93,150.86,6.6284]
["bitfinex","SOLUSD",1719925745142,20.0,150.92,150.86,6.6284]
["bitfinex","SOLUSD",1719925745342,20.0,150.92,150.85,6.6289]
["bitfinex","SOLUSD",1719925745642,66.2487,150.93,150.85,6.6289]
["bitfinex","SOLUSD",1719925745845,6.6273,150.89,150.85,6.6289]
["bitfinex","SOLUSD",1719925746152,6.6273,150.89,150.86,6.6286]
["bitfinex","SOLUSD",1719925746347,6.6278,150.88,150.84,6.6292]
["bitfinex","SOLUSD",1719925746558,6.6286,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1719925747070,6.6279,150.88,150.84,6.6295]
["bitfinex","SOLUSD",1719925747234,16.5667,150.91,150.85,6.6289]
["bitfinex","SOLUSD",1719925747438,6.6276,150.89,150.85,6.6289]
["bitfinex","SOLUSD",1719925748865,16.5667,150.91,150.82,15.4378]
["bitfinex","SOLUSD",1719925749158,6.6283,150.87,150.83,6.6296]
["bitfinex","SOLUSD",1719925749331,81.5658,150.92,150.82,15.4378]
["bitfinex","SOLUSD",1719925749530,6.6272,150.9,150.86,6.6284]
["bitfinex","SOLUSD",1719925749739,65.0,150.92,150.83,13.53]
["bitfinex","SOLUSD",1719925750047,13.53,150.88,150.83,13.53]
["bitfinex","SOLUSD",1719925751167,13.53,150.88,150.86,6.6283]
["bitfinex","SOLUSD",1719925751357,13.53,150.88,150.85,6.6289]
["bitfinex","SOLUSD",1719925752543,13.53,150.88,150.86,6.6286]
["bitfinex","SOLUSD",1719925753345,13.53,150.88,150.85,6.629]
["bitfinex","SOLUSD",1719925753753,20.1578,150.88,150.84,6.6294]
["bitfinex","SOLUSD",1719925754247,13.53,150.87,150.84,6.6294]
["bitfinex","SOLUSD",1719925755960,13.53,150.87,150.82,28.9678]
["bitfinex","SOLUSD",1719925756744,13.53,150.87,150.84,6.6293]
["bitfinex","SOLUSD",1719925756944,71.9259909,150.92,150.82,15.4378]
["bitfinex","SOLUSD",1719925756945,13.53,150.85,150.82,15.4378]
["bitfinex","SOLUSD",1719925757856,13.53,150.85,150.82,22.068]
["bitfinex","SOLUSD",1719925758041,13.53,150.85,150.83,6.6299]
["bitfinex","SOLUSD",1719925758245,13.53,150.86,150.83,6.6299]
["bitfinex","SOLUSD",1719925759045,13.53,150.86,150.84,6.6295]
["bitfinex","SOLUSD",1719925759869,16.5689,150.89,150.82,15.4378]
["bitfinex","SOLUSD",1719925760170,13.53,150.85,150.82,15.4378]
["bitfinex","SOLUSD",1719925760349,13.53,150.86,150.82,15.4378]
["bitfinex","SOLUSD",1719925760669,13.53,150.87,150.85,6.6287]
["bitfinex","SOLUSD",1719925760865,13.53,150.86,150.85,6.6287]
["bitfinex","SOLUSD",1719925761167,13.53,150.86,150.84,6.6294]
["bitfinex","SOLUSD",1719925762972,6.92543191,150.89,150.83,1.32584236]
["bitfinex","SOLUSD",1719925763174,13.53,150.87,150.83,1.32584236]
["bitfinex","SOLUSD",1719925763962,13.53,150.87,150.82,28.9678]
["bitfinex","SOLUSD",1719925764564,6.92495692,150.91,150.82,28.9678]
["bitfinex","SOLUSD",1719925764751,13.53,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1719925765352,13.53,150.88,150.86,6.6286]
["bitfinex","SOLUSD",1719925766266,13.53,150.88,150.85,6.6289]
["bitfinex","SOLUSD",1719925766686,13.53,150.87,150.85,6.6289]
["bitfinex","SOLUSD",1719925768578,13.53,150.87,150.84,6.6294]
["bitfinex","SOLUSD",1719925769657,13.53,150.87,150.85,6.6287]
["bitfinex","SOLUSD",1719925770263,13.53,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1719925770682,13.53,150.87,150.85,6.6289]
["bitfinex","SOLUSD",1719925771376,6.92495692,150.91,150.82,15.4378]
["bitfinex","SOLUSD",1719925771377,6.627,150.9,150.82,15.4378]
["bitfinex","SOLUSD",1719925771677,13.53,150.9,150.87,6.6281]
["bitfinex","SOLUSD",1719925771878,20.1569,150.9,150.85,13.53]
["bitfinex","SOLUSD",1719925772077,6.6273,150.89,150.85,6.629]
["bitfinex","SOLUSD",1719925772269,13.53,150.88,150.86,6.6285]
["bitfinex","SOLUSD",1719925773359,13.53,150.89,150.86,6.6285]
["bitfinex","SOLUSD",1719925773560,20.1573,150.89,150.86,6.6285]
["bitfinex","SOLUSD",1719925774282,20.1573,150.89,150.85,6.6289]
["bitfinex","SOLUSD",1719925774483,13.53,150.88,150.85,6.6289]
["bitfinex","SOLUSD",1719925774978,13.53,150.87,150.84,6.6294]
["bitfinex","SOLUSD",1719925775187,13.53,150.86,150.84,6.6294]
["bitfinex","SOLUSD",1719925776186,13.53,150.87,150.84,6.6294]
["bitfinex","SOLUSD",1719925779477,13.53,150.87,150.85,6.629]
["bitfinex","SOLUSD",1719925780071,6.6275,150.89,150.85,6.629]
["bitfinex","SOLUSD",1719925780366,13.53,150.86,150.85,6.629]
["bitfinex","SOLUSD",1719925786684,6.92334084,150.89,150.83,13.53]
["bitfinex","SOLUSD",1719925786894,13.53,150.88,150.87,6.628]
["bitfinex","SOLUSD",1719925787892,6.6265,150.91,150.87,6.628]
["bitfinex","SOLUSD",1719925788075,13.53,150.88,150.87,6.628]
["bitfinex","SOLUSD",1719925789479,13.53,150.88,150.86,6.6284]
["bitfinex","SOLUSD",1719925790383,13.53,150.88,150.87,6.6282]
["bitfinex","SOLUSD",1719925790895,6.6269,150.9,150.87,6.6282]
["bitfinex","SOLUSD",1719925791095,13.53,150.88,150.87,6.6282]
["bitfinex","SOLUSD",1719925791900,13.53,150.88,150.86,6.6285]
["bitfinex","SOLUSD",1719925792605,6.6269,150.9,150.86,6.6285]
["bitfinex","SOLUSD",1719925792792,13.53,150.88,150.86,6.6285]
["bitfinex","SOLUSD",1719925793476,13.53,150.88,150.83,13.53]
["bitfinex","SOLUSD",1719925793892,13.53,150.88,150.83,14.85576491]
["bitfinex","SOLUSD",1719925794193,13.53,150.88,150.86,6.6284]
["bitfinex","SOLUSD",1719925794803,6.92643518,150.92,150.83,1.32576491]
["bitfinex","SOLUSD",1719925794983,13.53,150.91,150.88,6.6275]
["bitfinex","SOLUSD",1719925795600,20.1565,150.91,150.87,6.628]
["bitfinex","SOLUSD",1719925796493,13.53,150.9,150.87,6.628]
["bitfinex","SOLUSD",1719925796698,16.3166,150.93,150.87,1.32558579]
["bitfinex","SOLUSD",1719925796903,16.3166,150.93,150.89,6.6272]
["bitfinex","SOLUSD",1719925796904,13.53,150.92,150.89,6.6272]
["bitfinex","SOLUSD",1719925797108,13.53,150.91,150.89,6.6272]
["bitfinex","SOLUSD",1719925797405,13.53,150.91,150.86,13.53]
["bitfinex","SOLUSD",1719925797406,13.53,150.91,150.88,6.6276]
["bitfinex","SOLUSD",1719925800407,13.53,150.91,150.89,6.6272]
["bitfinex","SOLUSD",1719925800598,6.6257,150.93,150.9,6.6268]
["bitfinex","SOLUSD",1719925800792,6.6257,150.93,150.87,1.32548307]
["bitfinex","SOLUSD",1719925800793,13.53,150.92,150.89,6.6271]
["bitfinex","SOLUSD",1719925801199,13.53,150.91,150.89,6.6271]
["bitfinex","SOLUSD",1719925802222,13.53,150.92,150.89,6.6271]
["bitfinex","SOLUSD",1719925802784,6.626,150.92,150.88,6.6275]
["bitfinex","SOLUSD",1719925802984,13.53,150.91,150.88,6.6275]
["bitfinex","SOLUSD",1719925803193,13.53,150.91,150.87,6.628]
["bitfinex","SOLUSD",1719925803194,13.53,150.9,150.87,6.628]
["bitfinex","SOLUSD",1719925803596,13.53,150.9,150.82,15.4378]
["bitfinex","SOLUSD",1719925803801,6.92305264,150.95,150.82,15.4378]
["bitfinex","SOLUSD",1719925803802,13.53,150.87,150.82,15.4378]
["bitfinex","SOLUSD",1719925803982,13.53,150.86,150.82,15.4378]
["bitfinex","SOLUSD",1719925804194,22.5704,150.92,150.82,28.9678]
["bitfinex","SOLUSD",1719925804195,13.53,150.87,150.82,28.9678]
["bitfinex","SOLUSD",1719925804509,13.53,150.87,150.85,6.6291]
["bitfinex","SOLUSD",1719925804809,13.53,150.87,150.82,28.9678]
["bitfinex","SOLUSD",1719925804810,6.627,150.9,150.86,6.6285]
["bitfinex","SOLUSD",1719925805017,13.53,150.88,150.86,6.6285]
["bitfinex","SOLUSD",1719925805194,6.627,150.9,150.86,6.6285]
["bitfinex","SOLUSD",1719925805509,13.53,150.89,150.86,6.6285]
["bitfinex","SOLUSD",1719925807699,13.53,150.89,150.85,6.6289]
["bitfinex","SOLUSD",1719925807894,20.1578,150.88,150.84,6.6294]
["bitfinex","SOLUSD",1719925808101,13.53,150.87,150.84,6.6294]
["bitfinex","SOLUSD",1719925808605,13.53,150.87,150.85,6.629]
["bitfinex","SOLUSD",1719925811013,13.53,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1719925811798,13.53,150.87,150.85,6.6289]
["bitfinex","SOLUSD",1719925816304,13.53,150.86,150.83,6.6297]
["bitfinex","SOLUSD",1719925816622,13.53,150.84,150.83,6.6297]
["bitfinex","SOLUSD",1719925818321,13.53,150.85,150.84,6.6295]
["bitfinex","SOLUSD",1719925818912,13.53,150.85,150.83,6.6298]
["bitfinex","SOLUSD",1719925819826,13.53,150.85,150.83,6.6298]
["bitfinex","SOLUSD",1719925820038,13.53,150.84,150.83,6.6298]
["bitfinex","SOLUSD",1719925820738,13.53,150.84,150.78,28.8136]
["bitfinex","SOLUSD",1719925820739,13.53,150.84,150.77,6.2895]
["bitfinex","SOLUSD",1719925821016,13.53,150.84,150.74,16.341]
["bitfinex","SOLUSD",1719925821017,6.6295,150.84,150.8,6.6309]
["bitfinex","SOLUSD",1719925821222,13.53,150.81,150.8,6.6309]
["bitfinex","SOLUSD",1719925822222,13.53,150.82,150.8,6.6309]
["bitfinex","SOLUSD",1719925822724,13.53,150.82,150.81,6.6308]
["bitfinex","SOLUSD",1719925823130,13.53,150.82,150.77,13.53]
["bitfinex","SOLUSD",1719925823131,13.53,150.82,150.8,6.6311]
["bitfinex","SOLUSD",1719925825208,13.53,150.81,150.8,6.6311]
["bitfinex","SOLUSD",1719925828704,13.53,150.81,150.79,6.6315]
["bitfinex","SOLUSD",1719925830421,6.92573141,150.84,150.8,6.6312]
["bitfinex","SOLUSD",1719925830623,13.53,150.81,150.8,6.6312]
["bitfinex","SOLUSD",1719925831615,13.53,150.81,150.79,6.6315]
["bitfinex","SOLUSD",1719925833021,13.53,150.8,150.79,6.6315]
["bitfinex","SOLUSD",1719925834331,13.53,150.8,150.74,16.341]
["bitfinex","SOLUSD",1719925834531,13.53,150.78,150.77,6.6324]
["bitfinex","SOLUSD",1719925834746,13.53,150.78,150.73,6.5837]
["bitfinex","SOLUSD",1719925834906,13.53,150.77,150.7,15.4038]
["bitfinex","SOLUSD",1719925835249,13.53,150.76,150.71,13.53]
["bitfinex","SOLUSD",1719925836029,13.53,150.76,150.7,15.4038]
["bitfinex","SOLUSD",1719925836234,13.53,150.76,150.75,6.6333]
["bitfinex","SOLUSD",1719925836837,13.53,150.76,150.74,6.6338]
["bitfinex","SOLUSD",1719925837032,13.53,150.75,150.74,6.6338]
["bitfinex","SOLUSD",1719925837744,13.53,150.76,150.74,6.6338]
["bitfinex","SOLUSD",1719925837921,13.53,150.76,150.75,6.6334]
["bitfinex","SOLUSD",1719925839716,6.92534242,150.78,150.75,6.6334]
["bitfinex","SOLUSD",1719925839920,6.92534242,150.78,150.77,6.6326]
["bitfinex","SOLUSD",1719925840226,13.53,150.79,150.76,6.6329]
["bitfinex","SOLUSD",1719925840947,13.53,150.78,150.76,6.6329]
["bitfinex","SOLUSD",1719925842223,13.53,150.78,150.75,6.6333]
["bitfinex","SOLUSD",1719925842636,13.53,150.77,150.75,6.6333]
["bitfinex","SOLUSD",1719925842944,13.53,150.77,150.72,13.53]
["bitfinex","SOLUSD",1719925843146,20.1628,150.77,150.73,6.634]
["bitfinex","SOLUSD",1719925843538,13.53,150.76,150.73,6.634]
["bitfinex","SOLUSD",1719925844226,13.53,150.76,150.74,6.6339]
["bitfinex","SOLUSD",1719925844428,13.53,150.76,150.73,6.6342]
["bitfinex","SOLUSD",1719925844839,6.6322,150.78,150.74,6.6337]
["bitfinex","SOLUSD",1719925845049,13.53,150.77,150.74,6.6337]
["bitfinex","SOLUSD",1719925846349,20.1627,150.77,150.73,6.6342]
["bitfinex","SOLUSD",1719925846550,13.53,150.76,150.73,6.6342]
["bitfinex","SOLUSD",1719925847296,6.6327,150.77,150.73,6.6342]
["bitfinex","SOLUSD",1719925848971,13.53,150.76,150.74,6.6337]
["bitfinex","SOLUSD",1719925850240,13.53,150.76,150.73,6.6342]
["bitfinex","SOLUSD",1719925850560,13.53,150.74,150.68,6.0503]
["bitfinex","SOLUSD",1719925850761,16.5795,150.79,150.66,16.1322]
["bitfinex","SOLUSD",1719925850762,13.53,150.72,150.66,16.1322]
["bitfinex","SOLUSD",1719925851062,13.53,150.72,150.7,6.6354]
["bitfinex","SOLUSD",1719925851244,13.53,150.71,150.69,6.636]
["bitfinex","SOLUSD",1719925851659,13.53,150.71,150.7,6.6357]
["bitfinex","SOLUSD",1719925851955,6.6341,150.74,150.7,6.6357]
["bitfinex","SOLUSD",1719925852157,13.53,150.72,150.7,6.6357]
["bitfinex","SOLUSD",1719925852541,6.6341,150.74,150.7,6.6357]
["bitfinex","SOLUSD",1719925852864,13.53,150.72,150.7,6.6357]
["bitfinex","SOLUSD",1719925854151,13.53,150.72,150.67,13.53]
["bitfinex","SOLUSD",1719925855063,13.53,150.72,150.71,6.6352]
["bitfinex","SOLUSD",1719925857750,6.633,150.76,150.73,6.6343]
["bitfinex","SOLUSD",1719925857948,13.53,150.74,150.72,6.6346]
["bitfinex","SOLUSD",1719925858154,13.53,150.73,150.72,6.6346]
["bitfinex","SOLUSD",1719925860148,13.53,150.73,150.71,6.6351]
["bitfinex","SOLUSD",1719925860758,13.53,150.72,150.71,6.6351]
["bitfinex","SOLUSD",1719925861151,13.53,150.72,150.7,6.6355]
["bitfinex","SOLUSD",1719925862049,13.53,150.72,150.71,6.6352]
["bitfinex","SOLUSD",1719925862571,13.53,150.73,150.72,6.6347]
["bitfinex","SOLUSD",1719925862774,13.53,150.74,150.72,6.6347]
["bitfinex","SOLUSD",1719925863482,6.92195501,150.75,150.74,6.6339]
["bitfinex","SOLUSD",1719925863648,22.0389,150.81,150.72,13.53]
["bitfinex","SOLUSD",1719925863974,13.53,150.77,150.75,6.6333]
["bitfinex","SOLUSD",1719925865874,6.6323,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1719925866082,33.53,150.77,150.74,6.6338]
["bitfinex","SOLUSD",1719925866785,13.53,150.77,150.74,6.6337]
["bitfinex","SOLUSD",1719925866986,6.91931713,150.8,150.75,13.53]
["bitfinex","SOLUSD",1719925867172,21.8313,150.85,150.75,13.53]
["bitfinex","SOLUSD",1719925867359,20.161,150.81,150.77,6.6323]
["bitfinex","SOLUSD",1719925867759,6.6313,150.8,150.75,13.53]
["bitfinex","SOLUSD",1719925867975,20.1613,150.8,150.75,13.53]
["bitfinex","SOLUSD",1719925868183,13.53,150.8,150.75,13.53]
["bitfinex","SOLUSD",1719925868884,6.6308,150.81,150.77,6.6322]
["bitfinex","SOLUSD",1719925869072,13.54896986,150.83,150.78,6.6321]
["bitfinex","SOLUSD",1719925869274,13.53,150.81,150.78,6.6321]
["bitfinex","SOLUSD",1719925869989,20.1608,150.81,150.77,6.6324]
["bitfinex","SOLUSD",1719925870376,13.53,150.81,150.78,6.6321]
["bitfinex","SOLUSD",1719925871578,20.1609,150.81,150.77,6.6325]
["bitfinex","SOLUSD",1719925872669,6.6313,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1719925872965,6.6313,150.8,150.76,20.1629]
["bitfinex","SOLUSD",1719925873165,20.1614,150.8,150.76,6.633]
["bitfinex","SOLUSD",1719925873396,13.53,150.8,150.77,6.6325]
["bitfinex","SOLUSD",1719925873562,20.1615,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1719925874815,6.6321,150.78,150.74,20.1635]
["bitfinex","SOLUSD",1719925874981,13.53,150.79,150.74,13.53]
["bitfinex","SOLUSD",1719925875172,13.53,150.79,150.76,6.6327]
["bitfinex","SOLUSD",1719925875578,20.1613,150.8,150.76,6.6327]
["bitfinex","SOLUSD",1719925880293,20.1613,150.8,150.77,6.6326]
["bitfinex","SOLUSD",1719925880798,20.1613,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1719925881480,16.5773,150.81,150.72,16.4714]
["bitfinex","SOLUSD",1719925881682,20.1625,150.78,150.74,6.6336]
["bitfinex","SOLUSD",1719925881889,13.53,150.78,150.75,6.6334]
["bitfinex","SOLUSD",1719925882089,13.53,150.78,150.76,6.633]
["bitfinex","SOLUSD",1719925882390,13.53,150.79,150.76,6.633]
["bitfinex","SOLUSD",1719925882981,6.631,150.81,150.77,6.6325]
["bitfinex","SOLUSD",1719925883503,20.44897602,150.82,150.79,6.6314]
["bitfinex","SOLUSD",1719925883817,21.8313,150.85,150.8,6.6311]
["bitfinex","SOLUSD",1719925883987,13.53,150.82,150.8,6.6311]
["bitfinex","SOLUSD",1719925884483,13.53,150.82,150.79,6.6315]
["bitfinex","SOLUSD",1719925885403,6.63,150.83,150.79,6.6315]
["bitfinex","SOLUSD",1719925885576,26.92153478,150.84,150.77,13.53]
["bitfinex","SOLUSD",1719925885778,33.55103478,150.84,150.8,6.6311]
["bitfinex","SOLUSD",1719925885979,26.92153478,150.84,150.81,6.6307]
["bitfinex","SOLUSD",1719925886180,6.6284,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1719925886476,13.53,150.86,150.83,6.6299]
["bitfinex","SOLUSD",1719925886880,6.91882177,150.88,150.81,13.53]
["bitfinex","SOLUSD",1719925887097,6.91882177,150.88,150.83,13.53]
["bitfinex","SOLUSD",1719925887305,279.7806,150.93,150.83,14.85581966]
["bitfinex","SOLUSD",1719925887598,13.53,150.9,150.87,6.6281]
["bitfinex","SOLUSD",1719925887993,13.53,150.89,150.87,6.6281]
["bitfinex","SOLUSD",1719925888294,13.53,150.89,150.8,80.135]
["bitfinex","SOLUSD",1719925888295,13.53,150.89,150.86,6.6286]
["bitfinex","SOLUSD",1719925888702,13.53,150.89,150.87,6.6282]
["bitfinex","SOLUSD",1719925888894,20.1574,150.89,150.84,6.6291]
["bitfinex","SOLUSD",1719925889097,13.53,150.88,150.85,6.6287]
["bitfinex","SOLUSD",1719925889703,13.53,150.9,150.84,14.85566893]
["bitfinex","SOLUSD",1719925889912,13.53,150.9,150.84,13.53]
["bitfinex","SOLUSD",1719925890117,13.53,150.9,150.85,1.32565658]
["bitfinex","SOLUSD",1719925890782,13.53,150.9,150.87,6.628]
["bitfinex","SOLUSD",1719925891579,13.53,150.89,150.87,6.628]
["bitfinex","SOLUSD",1719925892495,13.53,150.9,150.87,6.628]
["bitfinex","SOLUSD",1719925893909,6.6261,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1719925894089,33.53,150.91,150.88,6.6277]
["bitfinex","SOLUSD",1719925894485,20.0,150.91,150.88,6.6277]
["bitfinex","SOLUSD",1719925895491,33.53,150.91,150.88,6.6277]
["bitfinex","SOLUSD",1719925895688,40.1564,150.91,150.87,6.628]
["bitfinex","SOLUSD",1719925895899,13.53,150.89,150.84,13.53]
["bitfinex","SOLUSD",1719925896100,13.53,150.89,150.86,6.6283]
["bitfinex","SOLUSD",1719925896405,13.53,150.89,150.84,14.85559241]
["bitfinex","SOLUSD",1719925896609,13.53,150.9,150.85,13.53]
["bitfinex","SOLUSD",1719925897308,13.53,150.9,150.87,6.628]
["bitfinex","SOLUSD",1719925897514,13.53,150.9,150.85,13.53]
["bitfinex","SOLUSD",1719925897887,20.1569,150.9,150.86,6.6283]
["bitfinex","SOLUSD",1719925898294,20.1569,150.9,150.86,7.95388839]
["bitfinex","SOLUSD",1719925898816,13.53,150.89,150.86,6.6283]
["bitfinex","SOLUSD",1719925900096,13.53,150.89,150.84,1.3255921]
["bitfinex","SOLUSD",1719925900097,20.0,150.91,150.85,6.6289]
["bitfinex","SOLUSD",1719925900298,13.53,150.87,150.85,6.6289]
["bitfinex","SOLUSD",1719925901600,13.53,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1719925903419,13.53,150.88,150.86,6.6286]
["bitfinex","SOLUSD",1719925903813,13.53,150.88,150.87,6.6282]
["bitfinex","SOLUSD",1719925904714,33.51518896,150.91,150.88,6.6277]
["bitfinex","SOLUSD",1719925905209,13.53,150.9,150.88,6.6277]
["bitfinex","SOLUSD",1719925905413,26.5952,150.91,150.89,6.6273]
["bitfinex","SOLUSD",1719925905591,13.53,150.9,150.88,6.6276]
["bitfinex","SOLUSD",1719925907216,26.5952,150.91,150.88,6.6276]
["bitfinex","SOLUSD",1719925907420,13.53,150.89,150.88,6.6276]
["bitfinex","SOLUSD",1719925913323,13.53,150.9,150.88,6.6276]
["bitfinex","SOLUSD",1719925913522,20.0,150.91,150.89,6.6272]
["bitfinex","SOLUSD",1719925913828,20.0,150.92,150.89,6.6272]
["bitfinex","SOLUSD",1719925914124,13.53,150.91,150.89,6.6272]
["bitfinex","SOLUSD",1719925915218,26.626,150.92,150.86,14.85547634]
["bitfinex","SOLUSD",1719925915421,40.156,150.92,150.86,14.85547634]
["bitfinex","SOLUSD",1719925917119,13.53,150.92,150.86,14.85547634]
["bitfinex","SOLUSD",1719925917421,6.91986872,150.93,150.9,6.6269]
["bitfinex","SOLUSD",1719925917620,20.44986872,150.93,150.9,6.6269]
["bitfinex","SOLUSD",1719925917827,27.07546872,150.93,150.9,6.6269]
["bitfinex","SOLUSD",1719925918603,27.07546872,150.93,150.89,6.6271]
["bitfinex","SOLUSD",1719925918820,27.07546872,150.93,150.89,7.95241957]
["bitfinex","SOLUSD",1719925920629,6.91986872,150.93,150.88,13.53]
["bitfinex","SOLUSD",1719925920812,6.91986872,150.93,150.92,6.626]
["bitfinex","SOLUSD",1719925921127,6.91986872,150.93,150.91,6.6262]
["bitfinex","SOLUSD",1719925921524,6.91986872,150.93,150.92,6.626]
["bitfinex","SOLUSD",1719925922915,6.91986872,150.93,150.91,6.6263]
["bitfinex","SOLUSD",1719925923227,20.44986872,150.93,150.91,6.6263]
["bitfinex","SOLUSD",1719925924112,20.44986872,150.93,150.92,6.626]
["bitfinex","SOLUSD",1719925924637,20.44986872,150.93,150.91,6.6264]
["bitfinex","SOLUSD",1719925924813,13.53,150.92,150.91,6.6264]
["bitfinex","SOLUSD",1719925927131,13.53,150.92,150.81,5.3761131]
["bitfinex","SOLUSD",1719925927333,13.53,150.92,150.8,54.12]
["bitfinex","SOLUSD",1719925927334,13.53,150.91,150.9,6.6266]
["bitfinex","SOLUSD",1719925927534,13.53,150.92,150.91,6.6264]
["bitfinex","SOLUSD",1719925928034,13.53,150.92,150.9,6.6267]
["bitfinex","SOLUSD",1719925928215,13.53,150.91,150.9,6.6267]
["bitfinex","SOLUSD",1719925928415,6.91986872,150.93,150.9,6.6267]
["bitfinex","SOLUSD",1719925928912,13.53,150.91,150.9,6.6267]
["bitfinex","SOLUSD",1719925931037,13.53,150.92,150.91,6.6264]
["bitfinex","SOLUSD",1719925931721,6.91986872,150.93,150.92,6.626]
["bitfinex","SOLUSD",1719925932047,20.44986872,150.93,150.92,6.626]
["bitfinex","SOLUSD",1719925932222,20.44986872,150.93,150.91,6.6262]
["bitfinex","SOLUSD",1719925933441,13.53,150.92,150.91,6.6262]
["bitfinex","SOLUSD",1719925936244,6.91986872,150.93,150.91,6.6262]
["bitfinex","SOLUSD",1719925936423,13.53,150.92,150.91,6.6262]
["bitfinex","SOLUSD",1719925936618,6.91986872,150.93,150.92,6.626]
["bitfinex","SOLUSD",1719925937024,20.44986872,150.93,150.92,6.626]
["bitfinex","SOLUSD",1719925938153,6.91986872,150.93,150.92,6.626]
["bitfinex","SOLUSD",1719925951540,6.91986872,150.93,150.92,20.156]
["bitfinex","SOLUSD",1719925953060,6.91986872,150.93,150.92,6.626]
["bitfinex","SOLUSD",1719925956187,6.91986872,150.93,150.89,21.1616]
["bitfinex","SOLUSD",1719925956479,6.91986872,150.93,150.92,6.626]
["bitfinex","SOLUSD",1719925959077,16.2459,151.0,150.92,1.32494464]
["bitfinex","SOLUSD",1719925959283,13.53,150.97,150.95,6.6243]
["bitfinex","SOLUSD",1719925959773,6.623,150.99,150.95,6.6243]
["bitfinex","SOLUSD",1719925959975,13.53,150.97,150.95,6.6243]
["bitfinex","SOLUSD",1719925960686,20.0,150.98,150.95,6.6243]
["bitfinex","SOLUSD",1719925960875,13.53,150.97,150.95,6.6243]
["bitfinex","SOLUSD",1719925961393,20.0,150.98,150.9,1.32494608]
["bitfinex","SOLUSD",1719925961583,13.53,150.97,150.94,6.6248]
["bitfinex","SOLUSD",1719925962462,23.16373974,151.0,150.89,21.1616]
["bitfinex","SOLUSD",1719925962463,6.91783974,151.0,150.98,6.623]
["bitfinex","SOLUSD",1719925962684,0.8637174,151.03,150.98,6.623]
["bitfinex","SOLUSD",1719925962685,13.53,151.01,150.98,6.623]
["bitfinex","SOLUSD",1719925962894,13.53,151.01,150.99,6.6228]
["bitfinex","SOLUSD",1719925963088,13.53,151.01,150.99,6.6229]
["bitfinex","SOLUSD",1719925963801,13.53,151.02,150.99,6.6229]
["bitfinex","SOLUSD",1719925964678,13.53,151.02,150.98,6.6232]
["bitfinex","SOLUSD",1719925964877,13.53,151.01,150.98,6.6232]
["bitfinex","SOLUSD",1719925965296,13.53,151.0,150.98,6.6232]
["bitfinex","SOLUSD",1719925966094,13.53,151.01,150.98,6.6232]
["bitfinex","SOLUSD",1719925966701,6.6218,151.02,150.98,6.6232]
["bitfinex","SOLUSD",1719925966905,13.53,151.0,150.98,6.6232]
["bitfinex","SOLUSD",1719925967279,7.4850174,151.03,150.99,6.6229]
["bitfinex","SOLUSD",1719925967472,13.53,151.01,150.99,6.6229]
["bitfinex","SOLUSD",1719925967673,13.53,151.01,150.96,14.85464156]
["bitfinex","SOLUSD",1719925967674,13.53,151.01,150.98,6.6232]
["bitfinex","SOLUSD",1719925967988,20.0,151.02,151.01,6.622]
["bitfinex","SOLUSD",1719925968170,0.8637174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719925972392,0.8637174,151.03,151.01,6.6219]
["bitfinex","SOLUSD",1719925973103,14.3937174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719925973799,14.3937174,151.03,151.01,6.6219]
["bitfinex","SOLUSD",1719925974180,13.53,151.02,151.01,6.6219]
["bitfinex","SOLUSD",1719925975278,14.3937174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719925977503,0.8637174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719925977682,14.3937174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719925980003,0.8637174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719925992718,0.8637174,151.03,151.02,20.1516]
["bitfinex","SOLUSD",1719925993814,0.8637174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719925996299,0.8637174,151.03,151.02,20.1516]
["bitfinex","SOLUSD",1719925997199,0.8637174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719925997521,0.8637174,151.03,151.02,20.1516]
["bitfinex","SOLUSD",1719926002929,0.8637174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719926003125,0.8637174,151.03,151.02,20.1516]
["bitfinex","SOLUSD",1719926003730,0.8637174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719926003935,0.8637174,151.03,151.02,20.1516]
["bitfinex","SOLUSD",1719926006425,0.8637174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719926007017,14.3937174,151.03,151.01,6.6219]
["bitfinex","SOLUSD",1719926007228,14.3937174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719926007402,0.8637174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719926010432,14.3937174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719926010615,0.8637174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719926010814,0.8637174,151.03,151.01,6.6219]
["bitfinex","SOLUSD",1719926010815,14.3937174,151.03,151.01,6.6219]
["bitfinex","SOLUSD",1719926011141,13.53,151.02,151.01,6.6219]
["bitfinex","SOLUSD",1719926012412,0.8637174,151.03,151.01,6.6219]
["bitfinex","SOLUSD",1719926012612,13.53,151.02,151.01,6.6219]
["bitfinex","SOLUSD",1719926013614,0.8637174,151.03,151.01,6.6219]
["bitfinex","SOLUSD",1719926013830,13.53,151.02,151.01,6.6219]
["bitfinex","SOLUSD",1719926014128,13.53,151.02,151.01,6.622]
["bitfinex","SOLUSD",1719926014434,0.8637174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719926014638,14.3937174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719926015636,0.8637174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719926015926,14.3937174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719926016338,0.8637174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719926023634,14.3937174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719926026732,0.8637174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719926029342,14.3937174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719926030641,0.8637174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719926031246,14.3937174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719926033257,14.3937174,151.03,151.01,6.6219]
["bitfinex","SOLUSD",1719926033459,13.53,151.02,151.01,6.6219]
["bitfinex","SOLUSD",1719926040743,13.53,151.02,150.96,13.53]
["bitfinex","SOLUSD",1719926040744,13.53,151.02,150.92,41.57]
["bitfinex","SOLUSD",1719926040950,0.8637174,151.03,150.98,6.6233]
["bitfinex","SOLUSD",1719926040951,20.0,151.01,150.98,6.6233]
["bitfinex","SOLUSD",1719926041151,20.0,151.01,150.99,6.6229]
["bitfinex","SOLUSD",1719926041354,13.53,151.0,150.99,6.6229]
["bitfinex","SOLUSD",1719926041856,13.53,151.0,150.98,6.6232]
["bitfinex","SOLUSD",1719926042163,13.53,150.99,150.98,6.6232]
["bitfinex","SOLUSD",1719926043147,13.53,150.99,150.92,41.57]
["bitfinex","SOLUSD",1719926043148,0.8637174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719926043361,34.3937174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719926044061,20.8637174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719926044244,34.3937174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719926044647,20.8637174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719926044866,34.3937174,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719926046140,34.3937174,151.03,151.01,6.6219]
["bitfinex","SOLUSD",1719926046346,13.53,151.02,151.0,6.6224]
["bitfinex","SOLUSD",1719926046568,20.8637174,151.03,151.0,6.6224]
["bitfinex","SOLUSD",1719926046569,13.53,151.01,151.0,6.6224]
["bitfinex","SOLUSD",1719926047562,20.8637174,151.03,151.01,6.622]
["bitfinex","SOLUSD",1719926047777,13.53,151.02,151.01,6.622]
["bitfinex","SOLUSD",1719926049173,13.53,151.02,151.0,6.6223]
["bitfinex","SOLUSD",1719926049747,34.3937174,151.03,150.98,6.623]
["bitfinex","SOLUSD",1719926050018,13.53,151.01,150.92,41.57]
["bitfinex","SOLUSD",1719926050158,13.53,151.01,150.98,6.6233]
["bitfinex","SOLUSD",1719926050448,13.53,151.01,150.99,6.6229]
["bitfinex","SOLUSD",1719926051368,13.53,151.01,150.95,13.53]
["bitfinex","SOLUSD",1719926051566,13.53,150.99,150.98,6.6233]
["bitfinex","SOLUSD",1719926051767,13.53,151.0,150.98,6.6233]
["bitfinex","SOLUSD",1719926052670,13.53,151.0,150.99,6.6229]
["bitfinex","SOLUSD",1719926055357,20.8637174,151.03,151.0,6.6225]
["bitfinex","SOLUSD",1719926055881,20.8637174,151.03,151.01,6.6217]
["bitfinex","SOLUSD",1719926056059,13.53,151.02,151.01,6.6217]
["bitfinex","SOLUSD",1719926058484,13.53,151.02,151.0,6.6223]
["bitfinex","SOLUSD",1719926058688,13.53,151.01,151.0,6.6223]
["bitfinex","SOLUSD",1719926061976,13.53,151.01,151.0,6.6224]
["bitfinex","SOLUSD",1719926063972,33.53,151.01,150.93,1.32458147]
["bitfinex","SOLUSD",1719926064275,13.53,150.99,150.98,6.623]
["bitfinex","SOLUSD",1719926064856,13.53,150.99,150.96,6.6239]
["bitfinex","SOLUSD",1719926065269,6.6228,151.0,150.96,6.6239]
["bitfinex","SOLUSD",1719926065594,13.53,150.97,150.95,6.6245]
["bitfinex","SOLUSD",1719926065894,13.53,150.96,150.88,28.22321244]
["bitfinex","SOLUSD",1719926066058,13.53,150.96,150.94,6.6251]
["bitfinex","SOLUSD",1719926066255,13.53,150.96,150.88,22.3344]
["bitfinex","SOLUSD",1719926066455,22.9323,150.97,150.88,22.3344]
["bitfinex","SOLUSD",1719926066456,16.3084,150.97,150.93,6.6252]
["bitfinex","SOLUSD",1719926066655,13.53,150.94,150.93,6.6252]
["bitfinex","SOLUSD",1719926067070,16.3084,150.97,150.94,6.625]
["bitfinex","SOLUSD",1719926067265,13.53,150.95,150.94,6.625]
["bitfinex","SOLUSD",1719926067868,16.3084,150.97,150.96,6.6242]
["bitfinex","SOLUSD",1719926068082,20.0,150.99,150.97,6.6237]
["bitfinex","SOLUSD",1719926068377,13.53,150.98,150.95,6.6243]
["bitfinex","SOLUSD",1719926068569,13.53,150.97,150.95,6.6243]
["bitfinex","SOLUSD",1719926068779,13.53,150.97,150.96,6.6242]
["bitfinex","SOLUSD",1719926070690,13.53,150.97,150.95,6.6246]
["bitfinex","SOLUSD",1719926071685,13.53,150.98,150.93,14.85492617]
["bitfinex","SOLUSD",1719926071870,13.53,150.98,150.93,13.53]
["bitfinex","SOLUSD",1719926072285,26.90414328,151.0,150.97,6.6235]
["bitfinex","SOLUSD",1719926072486,20.0,151.0,150.97,6.6235]
["bitfinex","SOLUSD",1719926072888,13.53,150.99,150.97,6.6235]
["bitfinex","SOLUSD",1719926075003,13.53,150.99,150.96,6.6241]
["bitfinex","SOLUSD",1719926075298,13.53,150.97,150.94,6.6247]
["bitfinex","SOLUSD",1719926075593,13.53,150.96,150.94,6.6247]
["bitfinex","SOLUSD",1719926079596,13.53,150.96,150.95,6.6247]
["bitfinex","SOLUSD",1719926081271,26.6226,151.0,150.96,6.624]
["bitfinex","SOLUSD",1719926081272,13.53,150.97,150.96,6.624]
["bitfinex","SOLUSD",1719926081472,13.53,150.97,150.88,76.4544]
["bitfinex","SOLUSD",1719926081830,13.53,150.97,150.94,6.6248]
["bitfinex","SOLUSD",1719926082491,13.53,150.97,150.95,6.6245]
["bitfinex","SOLUSD",1719926083586,13.53,150.96,150.95,6.6245]
["bitfinex","SOLUSD",1719926083792,13.53,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1719926083994,13.53,150.95,150.9,13.53]
["bitfinex","SOLUSD",1719926084311,13.53,150.94,150.89,13.53]
["bitfinex","SOLUSD",1719926084677,13.53,150.95,150.93,6.6252]
["bitfinex","SOLUSD",1719926085147,13.53,150.95,150.94,6.6251]
["bitfinex","SOLUSD",1719926085486,13.53,150.95,150.93,6.6255]
["bitfinex","SOLUSD",1719926085801,13.53,150.95,150.89,13.53]
["bitfinex","SOLUSD",1719926085802,13.52178289,150.99,150.94,6.6251]
["bitfinex","SOLUSD",1719926085997,13.53,150.95,150.94,6.6251]
["bitfinex","SOLUSD",1719926086189,20.0,150.98,150.95,6.6245]
["bitfinex","SOLUSD",1719926086392,13.53,150.96,150.95,6.6245]
["bitfinex","SOLUSD",1719926086593,20.0,150.98,150.95,6.6245]
["bitfinex","SOLUSD",1719926086890,13.53,150.96,150.95,6.6245]
["bitfinex","SOLUSD",1719926088707,20.0,150.98,150.91,13.53]
["bitfinex","SOLUSD",1719926089197,13.53,150.96,150.95,6.6247]
["bitfinex","SOLUSD",1719926090501,20.0,150.98,150.95,6.6247]
["bitfinex","SOLUSD",1719926090698,13.53,150.96,150.95,6.6247]
["bitfinex","SOLUSD",1719926092603,20.0,150.98,150.95,6.6247]
["bitfinex","SOLUSD",1719926092810,13.53,150.96,150.95,6.6247]
["bitfinex","SOLUSD",1719926093607,20.0,150.98,150.95,6.6247]
["bitfinex","SOLUSD",1719926093918,13.53,150.96,150.95,6.6247]
["bitfinex","SOLUSD",1719926100213,20.0,150.98,150.95,6.6247]
["bitfinex","SOLUSD",1719926100415,6.89868289,150.99,150.94,13.53]
["bitfinex","SOLUSD",1719926100602,13.53,151.0,150.97,6.6237]
["bitfinex","SOLUSD",1719926100801,13.53,150.98,150.97,6.6237]
["bitfinex","SOLUSD",1719926101008,13.53,150.98,150.96,6.624]
["bitfinex","SOLUSD",1719926101211,13.53,150.97,150.88,6.0709]
["bitfinex","SOLUSD",1719926101443,13.53,150.97,150.92,13.53]
["bitfinex","SOLUSD",1719926101651,13.53,150.97,150.91,13.53]
["bitfinex","SOLUSD",1719926101838,13.53,150.97,150.96,6.6242]
["bitfinex","SOLUSD",1719926104432,13.53,150.98,150.97,6.6237]
["bitfinex","SOLUSD",1719926104923,13.53,150.98,150.96,6.624]
["bitfinex","SOLUSD",1719926105130,13.53,150.97,150.96,6.624]
["bitfinex","SOLUSD",1719926106231,13.53,150.97,150.94,6.6248]
["bitfinex","SOLUSD",1719926106393,13.53,150.96,150.95,6.6246]
["bitfinex","SOLUSD",1719926112706,6.89238915,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1719926112909,20.0,150.98,150.96,6.6242]
["bitfinex","SOLUSD",1719926113104,13.53,150.97,150.96,6.6242]
["bitfinex","SOLUSD",1719926114518,13.53,150.97,150.95,6.6245]
["bitfinex","SOLUSD",1719926114831,13.53,150.96,150.95,6.6245]
["bitfinex","SOLUSD",1719926115735,13.53,150.96,150.93,6.6254]
["bitfinex","SOLUSD",1719926115914,20.0,150.98,150.94,6.6251]
["bitfinex","SOLUSD",1719926116109,13.53,150.95,150.94,6.6251]
["bitfinex","SOLUSD",1719926118428,13.53,150.95,150.89,49.8026]
["bitfinex","SOLUSD",1719926118631,13.53,150.95,150.94,6.6251]
["bitfinex","SOLUSD",1719926122367,6.6255,150.94,150.89,6.6272]
["bitfinex","SOLUSD",1719926122528,13.53,150.9,150.88,6.6276]
["bitfinex","SOLUSD",1719926122718,13.53,150.89,150.88,6.6276]
["bitfinex","SOLUSD",1719926123040,13.53,150.89,150.87,6.6282]
["bitfinex","SOLUSD",1719926123353,51.4044,150.93,150.78,16.5981]
["bitfinex","SOLUSD",1719926123354,58.53,150.88,150.78,16.5981]
["bitfinex","SOLUSD",1719926123552,26.6284,150.87,150.81,6.6304]
["bitfinex","SOLUSD",1719926123881,13.53,150.82,150.78,16.5981]
["bitfinex","SOLUSD",1719926124048,13.53,150.82,150.81,6.6308]
["bitfinex","SOLUSD",1719926124243,45.0,150.86,150.82,6.6302]
["bitfinex","SOLUSD",1719926124428,13.53,150.83,150.82,6.6302]
["bitfinex","SOLUSD",1719926127746,13.53,150.83,150.78,23.2299]
["bitfinex","SOLUSD",1719926127921,26.6292,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1719926128122,13.53,150.81,150.8,6.6312]
["bitfinex","SOLUSD",1719926128640,26.6292,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1719926128845,13.53,150.81,150.8,6.6312]
["bitfinex","SOLUSD",1719926129225,13.53,150.81,150.74,15.4357]
["bitfinex","SOLUSD",1719926129226,13.53,150.81,150.78,6.6319]
["bitfinex","SOLUSD",1719926129423,13.53,150.81,150.74,15.4357]
["bitfinex","SOLUSD",1719926129424,6.63,150.83,150.79,6.6317]
["bitfinex","SOLUSD",1719926129640,20.0,150.82,150.8,6.6308]
["bitfinex","SOLUSD",1719926129865,13.53,150.81,150.8,6.6308]
["bitfinex","SOLUSD",1719926130028,36.2996,150.85,150.81,6.6307]
["bitfinex","SOLUSD",1719926130349,13.53,150.82,150.81,6.6307]
["bitfinex","SOLUSD",1719926130553,33.53,150.82,150.81,6.6307]
["bitfinex","SOLUSD",1719926130730,33.53,150.82,150.74,15.4357]
["bitfinex","SOLUSD",1719926130930,13.53,150.8,150.74,28.9657]
["bitfinex","SOLUSD",1719926131448,13.53,150.8,150.79,6.6316]
["bitfinex","SOLUSD",1719926132823,6.6309,150.81,150.76,6.6328]
["bitfinex","SOLUSD",1719926133028,20.0,150.82,150.74,15.4357]
["bitfinex","SOLUSD",1719926133350,13.53,150.78,150.77,6.6326]
["bitfinex","SOLUSD",1719926134335,20.0,150.82,150.78,6.6321]
["bitfinex","SOLUSD",1719926134531,13.53,150.79,150.78,6.6321]
["bitfinex","SOLUSD",1719926135939,20.0,150.81,150.74,15.4357]
["bitfinex","SOLUSD",1719926136134,13.53,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1719926137659,20.0,150.82,150.79,6.6317]
["bitfinex","SOLUSD",1719926137830,13.53,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1719926138252,72.06,150.8,150.7,16.3223]
["bitfinex","SOLUSD",1719926138430,72.06,150.8,150.74,6.6337]
["bitfinex","SOLUSD",1719926138431,13.53,150.75,150.74,6.6337]
["bitfinex","SOLUSD",1719926138628,13.53,150.75,150.73,6.6343]
["bitfinex","SOLUSD",1719926138825,13.53,150.74,150.73,6.6343]
["bitfinex","SOLUSD",1719926140262,13.53,150.75,150.74,6.6339]
["bitfinex","SOLUSD",1719926141344,13.53,150.75,150.72,6.6344]
["bitfinex","SOLUSD",1719926141529,13.53,150.74,150.73,6.634]
["bitfinex","SOLUSD",1719926143471,13.53,150.74,150.68,6.3937]
["bitfinex","SOLUSD",1719926143646,13.53,150.73,150.72,6.6345]
["bitfinex","SOLUSD",1719926144261,13.53,150.74,150.72,6.6345]
["bitfinex","SOLUSD",1719926144578,13.53,150.74,150.73,6.6343]
["bitfinex","SOLUSD",1719926144879,13.53,150.74,150.68,6.3937]
["bitfinex","SOLUSD",1719926144880,13.53,150.74,150.72,6.6347]
["bitfinex","SOLUSD",1719926145171,13.53,150.73,150.72,6.6347]
["bitfinex","SOLUSD",1719926146650,13.53713493,150.78,150.68,13.53]
["bitfinex","SOLUSD",1719926146846,13.53713493,150.78,150.74,6.6339]
["bitfinex","SOLUSD",1719926147072,13.53,150.75,150.74,6.6339]
["bitfinex","SOLUSD",1719926147261,13.53,150.75,150.73,6.6342]
["bitfinex","SOLUSD",1719926147468,13.53,150.74,150.72,6.6346]
["bitfinex","SOLUSD",1719926147684,13.53,150.73,150.72,6.6346]
["bitfinex","SOLUSD",1719926148550,13.53,150.73,150.71,6.635]
["bitfinex","SOLUSD",1719926148780,6.6331,150.76,150.66,15.5969]
["bitfinex","SOLUSD",1719926148781,13.53,150.72,150.7,6.6356]
["bitfinex","SOLUSD",1719926148988,6.6337,150.75,150.71,6.6352]
["bitfinex","SOLUSD",1719926149277,13.53,150.72,150.71,6.6352]
["bitfinex","SOLUSD",1719926150102,6.2712,150.76,150.72,6.6347]
["bitfinex","SOLUSD",1719926150252,13.53,150.73,150.72,6.6347]
["bitfinex","SOLUSD",1719926150453,33.53,150.73,150.72,6.6347]
["bitfinex","SOLUSD",1719926150787,33.53,150.73,150.71,6.6351]
["bitfinex","SOLUSD",1719926150947,13.53,150.72,150.71,6.6351]
["bitfinex","SOLUSD",1719926151153,20.0,150.73,150.71,6.6352]
["bitfinex","SOLUSD",1719926151355,13.53,150.72,150.71,6.6352]
["bitfinex","SOLUSD",1719926152578,13.53,150.72,150.7,6.6355]
["bitfinex","SOLUSD",1719926152849,13.17643269,150.76,150.7,13.53]
["bitfinex","SOLUSD",1719926152850,6.90523269,150.76,150.7,13.53]
["bitfinex","SOLUSD",1719926152977,6.6317,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1719926153186,13.53,150.76,150.75,6.6331]
["bitfinex","SOLUSD",1719926153687,13.53,150.76,150.74,6.6338]
["bitfinex","SOLUSD",1719926153988,13.53,150.75,150.74,6.6338]
["bitfinex","SOLUSD",1719926154284,20.0,150.75,150.74,6.6338]
["bitfinex","SOLUSD",1719926154466,33.53,150.75,150.74,6.6338]
["bitfinex","SOLUSD",1719926154966,33.53,150.75,150.73,6.6342]
["bitfinex","SOLUSD",1719926155165,20.0,150.75,150.74,6.6339]
["bitfinex","SOLUSD",1719926156987,33.53,150.75,150.72,6.6344]
["bitfinex","SOLUSD",1719926157576,13.53,150.73,150.69,6.6361]
["bitfinex","SOLUSD",1719926157875,13.53,150.72,150.7,6.6356]
["bitfinex","SOLUSD",1719926158062,13.53,150.72,150.69,6.636]
["bitfinex","SOLUSD",1719926158261,6.6339,150.74,150.69,6.636]
["bitfinex","SOLUSD",1719926158262,13.53,150.71,150.69,6.636]
["bitfinex","SOLUSD",1719926158663,13.53,150.71,150.7,6.6357]
["bitfinex","SOLUSD",1719926158870,13.53,150.72,150.7,6.6357]
["bitfinex","SOLUSD",1719926159096,13.53,150.72,150.69,6.6359]
["bitfinex","SOLUSD",1719926159693,13.53,150.71,150.69,6.6359]
["bitfinex","SOLUSD",1719926160405,13.53,150.71,150.7,6.6357]
["bitfinex","SOLUSD",1719926160690,13.53,150.72,150.71,6.6352]
["bitfinex","SOLUSD",1719926161473,13.53,150.72,150.7,6.6355]
["bitfinex","SOLUSD",1719926162089,13.53,150.72,150.69,6.6359]
["bitfinex","SOLUSD",1719926162673,13.53,150.72,150.7,6.6356]
["bitfinex","SOLUSD",1719926163573,87.16799327,150.75,150.7,6.6356]
["bitfinex","SOLUSD",1719926163874,13.53,150.72,150.7,6.6356]
["bitfinex","SOLUSD",1719926164708,13.53,150.71,150.69,6.636]
["bitfinex","SOLUSD",1719926165005,36.5856,150.74,150.62,15.3571]
["bitfinex","SOLUSD",1719926165295,36.5856,150.74,150.63,13.53]
["bitfinex","SOLUSD",1719926165296,13.53,150.68,150.63,13.53]
["bitfinex","SOLUSD",1719926165483,13.53,150.68,150.66,6.6373]
["bitfinex","SOLUSD",1719926165884,13.53,150.68,150.63,13.53]
["bitfinex","SOLUSD",1719926166086,13.53,150.68,150.67,6.637]
["bitfinex","SOLUSD",1719926168883,13.53,150.68,150.62,15.3571]
["bitfinex","SOLUSD",1719926169088,13.53,150.67,150.62,28.8871]
["bitfinex","SOLUSD",1719926169290,13.53,150.67,150.66,6.6374]
["bitfinex","SOLUSD",1719926169792,6.6378,150.66,150.61,6.6396]
["bitfinex","SOLUSD",1719926169987,13.53,150.62,150.6,6.64]
["bitfinex","SOLUSD",1719926170791,20.0,150.66,150.61,6.6396]
["bitfinex","SOLUSD",1719926171084,13.53,150.63,150.62,6.6391]
["bitfinex","SOLUSD",1719926172304,33.53,150.66,150.61,13.53]
["bitfinex","SOLUSD",1719926172810,33.53,150.66,150.65,6.6379]
["bitfinex","SOLUSD",1719926173196,21.9563,150.71,150.64,13.53]
["bitfinex","SOLUSD",1719926173514,13.53,150.69,150.68,6.6362]
["bitfinex","SOLUSD",1719926173685,13.53,150.7,150.67,6.6368]
["bitfinex","SOLUSD",1719926173885,13.53,150.7,150.68,6.6365]
["bitfinex","SOLUSD",1719926174590,13.53,150.7,150.67,6.6368]
["bitfinex","SOLUSD",1719926175601,21.9563,150.71,150.67,6.6368]
["bitfinex","SOLUSD",1719926175602,13.53,150.69,150.67,6.6368]
["bitfinex","SOLUSD",1719926176688,15.5437,150.71,150.67,6.6368]
["bitfinex","SOLUSD",1719926176889,13.53,150.69,150.67,6.6368]
["bitfinex","SOLUSD",1719926177408,13.53,150.7,150.67,6.6368]
["bitfinex","SOLUSD",1719926177595,20.0,150.69,150.67,6.6368]
["bitfinex","SOLUSD",1719926178899,20.0,150.69,150.66,6.6373]
["bitfinex","SOLUSD",1719926180105,26.6363,150.69,150.61,22.5523]
["bitfinex","SOLUSD",1719926180402,13.53,150.68,150.62,13.53]
["bitfinex","SOLUSD",1719926180608,13.53,150.68,150.63,13.53]
["bitfinex","SOLUSD",1719926181221,13.53,150.68,150.64,6.6382]
["bitfinex","SOLUSD",1719926181893,6.6367,150.68,150.63,6.6386]
["bitfinex","SOLUSD",1719926182219,13.53,150.67,150.63,6.6386]
["bitfinex","SOLUSD",1719926182394,13.53,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1719926182797,13.53,150.65,150.62,6.6391]
["bitfinex","SOLUSD",1719926183385,13.53,150.64,150.57,15.9394]
["bitfinex","SOLUSD",1719926183700,13.53,150.63,150.6,6.6398]
["bitfinex","SOLUSD",1719926184245,13.53,150.63,150.61,6.6395]
["bitfinex","SOLUSD",1719926184413,6.91132582,150.67,150.59,13.53]
["bitfinex","SOLUSD",1719926184598,13.53,150.65,150.63,6.6385]
["bitfinex","SOLUSD",1719926184991,13.53,150.65,150.64,6.6383]
["bitfinex","SOLUSD",1719926185208,13.53,150.65,150.63,6.6387]
["bitfinex","SOLUSD",1719926185403,28.93765817,150.68,150.63,6.6387]
["bitfinex","SOLUSD",1719926185609,28.93765817,150.68,150.57,15.9394]
["bitfinex","SOLUSD",1719926185610,13.53,150.64,150.61,6.6393]
["bitfinex","SOLUSD",1719926185904,13.53,150.64,150.62,6.6391]
["bitfinex","SOLUSD",1719926186111,13.53,150.64,150.58,1.32791793]
["bitfinex","SOLUSD",1719926186315,13.53,150.64,150.59,13.53]
["bitfinex","SOLUSD",1719926186499,51.637,150.67,150.59,13.53]
["bitfinex","SOLUSD",1719926186810,13.53,150.64,150.62,6.639]
["bitfinex","SOLUSD",1719926187208,13.53,150.64,150.63,6.6387]
["bitfinex","SOLUSD",1719926188403,13.53,150.64,150.62,6.639]
["bitfinex","SOLUSD",1719926189311,13.53,150.64,150.63,6.6387]
["bitfinex","SOLUSD",1719926189820,13.53,150.64,150.62,6.639]
["bitfinex","SOLUSD",1719926192639,13.53,150.63,150.58,13.53]
["bitfinex","SOLUSD",1719926192808,13.53,150.63,150.61,6.6393]
["bitfinex","SOLUSD",1719926193520,13.53,150.62,150.59,6.6401]
["bitfinex","SOLUSD",1719926193827,13.53,150.61,150.6,6.6401]
["bitfinex","SOLUSD",1719926194703,13.53,150.61,150.59,6.6403]
["bitfinex","SOLUSD",1719926194925,13.53,150.61,150.56,13.53]
["bitfinex","SOLUSD",1719926195140,13.53,150.61,150.59,6.6404]
["bitfinex","SOLUSD",1719926195797,13.53,150.6,150.59,6.6404]
["bitfinex","SOLUSD",1719926198026,27.07918718,150.64,150.59,6.6404]
["bitfinex","SOLUSD",1719926198232,65.0,150.63,150.59,6.6404]
["bitfinex","SOLUSD",1719926198432,65.0,150.63,150.54,15.2999]
["bitfinex","SOLUSD",1719926198433,20.0,150.63,150.61,6.6396]
["bitfinex","SOLUSD",1719926198647,13.53,150.62,150.61,6.6396]
["bitfinex","SOLUSD",1719926198808,33.53,150.62,150.61,6.6396]
["bitfinex","SOLUSD",1719926199232,33.53,150.62,150.6,6.6399]
["bitfinex","SOLUSD",1719926199409,13.53,150.61,150.6,6.6399]
["bitfinex","SOLUSD",1719926200224,6.91058718,150.64,150.54,35.2299]
["bitfinex","SOLUSD",1719926200225,13.53,150.64,150.63,6.6387]
["bitfinex","SOLUSD",1719926200447,13.53,150.65,150.63,6.6387]
["bitfinex","SOLUSD",1719926203530,13.53,150.65,150.62,6.6389]
["bitfinex","SOLUSD",1719926204138,13.53,150.65,150.63,6.6387]
["bitfinex","SOLUSD",1719926204822,6.6372,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1719926205133,20.0,150.66,150.63,6.6387]
["bitfinex","SOLUSD",1719926205629,13.53,150.65,150.63,6.6387]
["bitfinex","SOLUSD",1719926205832,20.0,150.66,150.63,6.6387]
["bitfinex","SOLUSD",1719926206342,20.0,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1719926206534,13.53,150.65,150.63,6.6387]
["bitfinex","SOLUSD",1719926206715,13.53,150.65,150.62,6.639]
["bitfinex","SOLUSD",1719926207073,13.53,150.63,150.58,19.6416]
["bitfinex","SOLUSD",1719926207333,13.53,150.64,150.61,6.6393]
["bitfinex","SOLUSD",1719926207716,6.6377,150.66,150.61,6.6393]
["bitfinex","SOLUSD",1719926208015,13.53,150.64,150.61,6.6393]
["bitfinex","SOLUSD",1719926208225,20.0,150.65,150.62,6.6389]
["bitfinex","SOLUSD",1719926208433,13.54992957,150.67,150.62,6.6389]
["bitfinex","SOLUSD",1719926208434,20.0,150.66,150.62,6.6389]
["bitfinex","SOLUSD",1719926208631,33.53,150.66,150.62,6.6389]
["bitfinex","SOLUSD",1719926211035,13.53,150.65,150.63,6.6387]
["bitfinex","SOLUSD",1719926211578,28.938536,150.68,150.58,6.1116]
["bitfinex","SOLUSD",1719926211579,6.911736,150.68,150.62,13.53]
["bitfinex","SOLUSD",1719926211732,20.0,150.67,150.65,6.6377]
["bitfinex","SOLUSD",1719926211924,20.0,150.67,150.64,6.6381]
["bitfinex","SOLUSD",1719926212246,20.0,150.67,150.65,6.6378]
["bitfinex","SOLUSD",1719926212454,13.53,150.68,150.66,6.6371]
["bitfinex","SOLUSD",1719926213760,6.6355,150.71,150.66,6.6371]
["bitfinex","SOLUSD",1719926213761,13.53,150.71,150.67,16.2027]
["bitfinex","SOLUSD",1719926213955,13.53,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1719926214635,13.53,150.7,150.67,22.8395]
["bitfinex","SOLUSD",1719926214954,6.90922664,150.75,150.63,15.1129]
["bitfinex","SOLUSD",1719926214955,21.5738,150.74,150.63,15.1129]
["bitfinex","SOLUSD",1719926215124,21.5738,150.74,150.66,6.6373]
["bitfinex","SOLUSD",1719926215125,13.53,150.69,150.66,6.6373]
["bitfinex","SOLUSD",1719926215321,13.53,150.68,150.65,6.6377]
["bitfinex","SOLUSD",1719926215640,13.53,150.68,150.66,6.6374]
["bitfinex","SOLUSD",1719926216414,13.53,150.68,150.67,6.637]
["bitfinex","SOLUSD",1719926216617,13.53,150.68,150.62,6.2752]
["bitfinex","SOLUSD",1719926216839,13.53,150.67,150.62,13.53]
["bitfinex","SOLUSD",1719926217328,13.53,150.67,150.64,6.6382]
["bitfinex","SOLUSD",1719926217476,13.53,150.66,150.64,6.6382]
["bitfinex","SOLUSD",1719926218350,13.53,150.66,150.65,6.6379]
["bitfinex","SOLUSD",1719926218655,13.53,150.66,150.64,6.6382]
["bitfinex","SOLUSD",1719926220359,13.53,150.67,150.66,6.6373]
["bitfinex","SOLUSD",1719926220659,33.53,150.67,150.66,6.6373]
["bitfinex","SOLUSD",1719926221145,13.53,150.67,150.65,6.6377]
["bitfinex","SOLUSD",1719926222352,13.53,150.67,150.64,6.6381]
["bitfinex","SOLUSD",1719926222729,13.53,150.66,150.64,6.6381]
["bitfinex","SOLUSD",1719926224721,13.53,150.65,150.63,6.6387]
["bitfinex","SOLUSD",1719926224944,13.53,150.64,150.59,29.2963]
["bitfinex","SOLUSD",1719926225159,6.637,150.67,150.59,29.2963]
["bitfinex","SOLUSD",1719926225160,13.53,150.65,150.62,6.6389]
["bitfinex","SOLUSD",1719926225657,13.53,150.64,150.62,6.6389]
["bitfinex","SOLUSD",1719926226160,13.53,150.63,150.61,6.6395]
["bitfinex","SOLUSD",1719926226661,13.53,150.63,150.62,6.6392]
["bitfinex","SOLUSD",1719926228353,13.53,150.63,150.55,15.8279]
["bitfinex","SOLUSD",1719926228548,13.53,150.61,150.6,6.64]
["bitfinex","SOLUSD",1719926229338,22.757,150.69,150.63,6.6386]
["bitfinex","SOLUSD",1719926229732,13.53,150.64,150.62,6.639]
["bitfinex","SOLUSD",1719926229958,33.53,150.63,150.62,6.639]
["bitfinex","SOLUSD",1719926230460,20.0,150.63,150.62,6.639]
["bitfinex","SOLUSD",1719926230633,33.53,150.63,150.62,6.639]
["bitfinex","SOLUSD",1719926231043,33.53,150.63,150.55,15.8279]
["bitfinex","SOLUSD",1719926231044,13.53,150.63,150.61,6.6394]
["bitfinex","SOLUSD",1719926231250,13.53,150.63,150.55,15.8279]
["bitfinex","SOLUSD",1719926231251,13.53,150.63,150.58,13.53]
["bitfinex","SOLUSD",1719926231656,22.757,150.69,150.59,13.53]
["bitfinex","SOLUSD",1719926231860,13.53,150.65,150.56,33.46]
["bitfinex","SOLUSD",1719926232031,20.0,150.64,150.63,6.6384]
["bitfinex","SOLUSD",1719926233108,20.0,150.64,150.62,6.639]
["bitfinex","SOLUSD",1719926233939,22.757,150.69,150.56,74.05]
["bitfinex","SOLUSD",1719926234146,13.53,150.67,150.62,13.53]
["bitfinex","SOLUSD",1719926234930,13.53,150.67,150.64,6.638]
["bitfinex","SOLUSD",1719926235134,13.53,150.67,150.63,6.6386]
["bitfinex","SOLUSD",1719926235334,33.53,150.66,150.63,6.6386]
["bitfinex","SOLUSD",1719926235869,13.53,150.65,150.63,6.6386]
["bitfinex","SOLUSD",1719926237936,22.757,150.69,150.61,13.53]
["bitfinex","SOLUSD",1719926238136,16.5339,150.69,150.66,6.637]
["bitfinex","SOLUSD",1719926238352,13.53,150.68,150.66,6.637]
["bitfinex","SOLUSD",1719926238663,16.5339,150.69,150.64,1.32755534]
["bitfinex","SOLUSD",1719926238839,13.53,150.69,150.64,13.53]
["bitfinex","SOLUSD",1719926239036,13.53,150.68,150.66,6.6372]
["bitfinex","SOLUSD",1719926239250,13.53,150.67,150.6,21.7643]
["bitfinex","SOLUSD",1719926239452,13.53,150.67,150.64,6.638]
["bitfinex","SOLUSD",1719926240662,13.53,150.66,150.64,6.638]
["bitfinex","SOLUSD",1719926240955,13.53,150.66,150.63,6.6387]
["bitfinex","SOLUSD",1719926241156,13.53,150.66,150.6,29.2097]
["bitfinex","SOLUSD",1719926241663,13.53,150.66,150.64,6.6382]
["bitfinex","SOLUSD",1719926242357,6.6357,150.7,150.65,6.6379]
["bitfinex","SOLUSD",1719926242570,13.53,150.67,150.65,6.6379]
["bitfinex","SOLUSD",1719926242939,13.53,150.67,150.66,6.6374]
["bitfinex","SOLUSD",1719926243443,6.6353,150.71,150.66,6.6374]
["bitfinex","SOLUSD",1719926243957,13.53,150.67,150.66,6.6374]
["bitfinex","SOLUSD",1719926244158,13.53,150.67,150.65,6.6377]
["bitfinex","SOLUSD",1719926245870,6.6361,150.69,150.65,6.6377]
["bitfinex","SOLUSD",1719926246164,13.53,150.67,150.64,6.6382]
["bitfinex","SOLUSD",1719926246968,26.6358,150.7,150.65,6.6378]
["bitfinex","SOLUSD",1719926247163,13.53,150.67,150.65,6.6378]
["bitfinex","SOLUSD",1719926249449,13.53,150.66,150.64,6.6382]
["bitfinex","SOLUSD",1719926250280,13.53,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1719926250451,13.53,150.63,150.6,6.6401]
["bitfinex","SOLUSD",1719926250644,13.53,150.63,150.58,13.53]
["bitfinex","SOLUSD",1719926251060,13.53,150.63,150.61,6.6393]
["bitfinex","SOLUSD",1719926251766,13.53,150.64,150.62,6.6392]
["bitfinex","SOLUSD",1719926253062,13.53,150.63,150.6,6.6399]
["bitfinex","SOLUSD",1719926253265,13.53,150.62,150.6,6.6399]
["bitfinex","SOLUSD",1719926254742,13.53,150.62,150.59,6.6403]
["bitfinex","SOLUSD",1719926254957,20.0,150.61,150.53,15.1959]
["bitfinex","SOLUSD",1719926255158,13.53,150.59,150.56,6.6414]
["bitfinex","SOLUSD",1719926255467,20.0,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1719926255747,13.53,150.57,150.55,6.6423]
["bitfinex","SOLUSD",1719926256167,20.0,150.58,150.56,6.6418]
["bitfinex","SOLUSD",1719926256475,13.53,150.57,150.55,6.6421]
["bitfinex","SOLUSD",1719926256784,20.0,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1719926256963,13.53,150.57,150.56,6.6418]
["bitfinex","SOLUSD",1719926257664,13.53,150.57,150.54,6.6424]
["bitfinex","SOLUSD",1719926257973,13.53,150.56,150.54,6.6424]
["bitfinex","SOLUSD",1719926258266,13.53,150.56,150.55,6.6423]
["bitfinex","SOLUSD",1719926259763,13.53,150.57,150.56,6.6417]
["bitfinex","SOLUSD",1719926260379,45.0,150.59,150.56,6.6417]
["bitfinex","SOLUSD",1719926260380,13.53,150.58,150.56,6.6417]
["bitfinex","SOLUSD",1719926261455,20.0,150.6,150.56,6.6417]
["bitfinex","SOLUSD",1719926261669,13.53,150.58,150.56,6.6417]
["bitfinex","SOLUSD",1719926262953,13.53,150.58,150.57,6.6414]
["bitfinex","SOLUSD",1719926263172,33.53,150.58,150.57,6.6414]
["bitfinex","SOLUSD",1719926263379,33.53,150.58,150.56,6.6418]
["bitfinex","SOLUSD",1719926263757,13.53,150.57,150.56,6.6418]
["bitfinex","SOLUSD",1719926265577,13.53,150.57,150.55,6.6422]
["bitfinex","SOLUSD",1719926266469,13.53,150.56,150.55,6.6422]
["bitfinex","SOLUSD",1719926267056,13.53,150.56,150.54,6.6426]
["bitfinex","SOLUSD",1719926267717,13.53,150.55,150.54,6.6426]
["bitfinex","SOLUSD",1719926268564,13.53,150.56,150.55,6.6421]
["bitfinex","SOLUSD",1719926269277,13.53,150.56,150.54,6.6426]
["bitfinex","SOLUSD",1719926269581,20.0,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1719926269582,13.53,150.55,150.54,6.6426]
["bitfinex","SOLUSD",1719926270560,35.3989,150.55,150.5,0.8637174]
["bitfinex","SOLUSD",1719926270756,21.8689,150.55,150.51,6.6437]
["bitfinex","SOLUSD",1719926271056,13.53,150.52,150.51,6.6437]
["bitfinex","SOLUSD",1719926271759,21.8689,150.55,150.51,6.6437]
["bitfinex","SOLUSD",1719926272288,28.76434688,150.55,150.52,6.6436]
["bitfinex","SOLUSD",1719926272494,20.1734,150.53,150.5,0.8637174]
["bitfinex","SOLUSD",1719926272684,13.53,150.51,150.5,0.8637174]
["bitfinex","SOLUSD",1719926272870,33.53,150.51,150.5,0.8637174]
["bitfinex","SOLUSD",1719926273068,78.53,150.51,150.5,0.8637174]
["bitfinex","SOLUSD",1719926273262,85.174,150.51,150.5,0.8637174]
["bitfinex","SOLUSD",1719926273478,78.53,150.51,150.5,0.8637174]
["bitfinex","SOLUSD",1719926274988,33.53,150.51,150.5,0.8637174]
["bitfinex","SOLUSD",1719926275173,33.53,150.51,150.5,7.5082174]
["bitfinex","SOLUSD",1719926275400,33.53,150.51,150.5,0.8637174]
["bitfinex","SOLUSD",1719926276066,28.76434688,150.55,150.5,0.8637174]
["bitfinex","SOLUSD",1719926276272,13.53,150.53,150.5,0.8637174]
["bitfinex","SOLUSD",1719926276468,20.0,150.52,150.5,0.8637174]
["bitfinex","SOLUSD",1719926276772,13.53,150.52,150.5,0.8637174]
["bitfinex","SOLUSD",1719926277470,13.53,150.51,150.5,0.8637174]
["bitfinex","SOLUSD",1719926278059,20.174,150.51,150.5,0.8637174]
["bitfinex","SOLUSD",1719926278263,85.174,150.51,150.5,0.8637174]
["bitfinex","SOLUSD",1719926278977,78.53,150.51,150.5,0.8637174]
["bitfinex","SOLUSD",1719926280898,85.174,150.51,150.5,0.8637174]
["bitfinex","SOLUSD",1719926282563,92.07234478,150.51,150.5,0.8637174]
["bitfinex","SOLUSD",1719926289687,6.6461,150.47,150.39,16.3554]
["bitfinex","SOLUSD",1719926289875,13.53,150.43,150.39,23.0043]
["bitfinex","SOLUSD",1719926290080,13.53,150.43,150.39,16.3554]
["bitfinex","SOLUSD",1719926290285,6.6475,150.44,150.39,6.649]
["bitfinex","SOLUSD",1719926290598,13.53,150.42,150.39,6.649]
["bitfinex","SOLUSD",1719926290869,13.53,150.42,150.4,6.6488]
["bitfinex","SOLUSD",1719926291299,13.53,150.43,150.41,6.6484]
["bitfinex","SOLUSD",1719926292398,13.53,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1719926292699,26.6464,150.46,150.39,13.53]
["bitfinex","SOLUSD",1719926292700,20.0,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1719926292996,20.0,150.46,150.43,6.6475]
["bitfinex","SOLUSD",1719926292997,33.53,150.46,150.43,6.6475]
["bitfinex","SOLUSD",1719926293303,13.53,150.45,150.42,6.6479]
["bitfinex","SOLUSD",1719926294419,13.53,150.45,150.42,6.6477]
["bitfinex","SOLUSD",1719926294914,13.53,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1719926295219,13.53,150.44,150.41,6.6483]
["bitfinex","SOLUSD",1719926295595,13.53,150.44,150.36,16.0813]
["bitfinex","SOLUSD",1719926295596,13.53,150.45,150.43,6.6476]
["bitfinex","SOLUSD",1719926296024,13.53,150.45,150.42,6.6479]
["bitfinex","SOLUSD",1719926297621,26.89464762,150.46,150.36,36.0613]
["bitfinex","SOLUSD",1719926297828,20.0,150.46,150.37,20.0]
["bitfinex","SOLUSD",1719926298003,33.53,150.47,150.42,13.53]
["bitfinex","SOLUSD",1719926298187,40.41600473,150.47,150.42,13.53]
["bitfinex","SOLUSD",1719926298608,40.41600473,150.47,150.44,6.6471]
["bitfinex","SOLUSD",1719926299796,40.41600473,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1719926300518,13.53,150.46,150.43,6.6474]
["bitfinex","SOLUSD",1719926300706,13.53,150.46,150.42,6.6476]
["bitfinex","SOLUSD",1719926303617,13.53,150.45,150.42,6.6479]
["bitfinex","SOLUSD",1719926303913,13.53,150.44,150.41,6.6483]
["bitfinex","SOLUSD",1719926305005,13.53,150.44,150.4,6.6487]
["bitfinex","SOLUSD",1719926305518,13.53,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1719926307009,26.88600473,150.47,150.36,16.0813]
["bitfinex","SOLUSD",1719926307212,26.88600473,150.47,150.43,6.6473]
["bitfinex","SOLUSD",1719926307409,13.53,150.46,150.43,6.6473]
["bitfinex","SOLUSD",1719926307606,6.88600473,150.47,150.43,13.53]
["bitfinex","SOLUSD",1719926307819,6.88600473,150.47,150.46,6.6462]
["bitfinex","SOLUSD",1719926308117,6.88600473,150.47,150.43,13.53]
["bitfinex","SOLUSD",1719926308722,20.41600473,150.47,150.44,6.6467]
["bitfinex","SOLUSD",1719926308905,6.88600473,150.47,150.45,6.6464]
["bitfinex","SOLUSD",1719926309227,20.41600473,150.47,150.45,6.6464]
["bitfinex","SOLUSD",1719926309522,6.88600473,150.47,150.45,6.6464]
["bitfinex","SOLUSD",1719926310806,20.41600473,150.47,150.44,6.647]
["bitfinex","SOLUSD",1719926311832,20.41600473,150.47,150.36,41.30698035]
["bitfinex","SOLUSD",1719926311833,20.41600473,150.47,150.45,6.6466]
["bitfinex","SOLUSD",1719926313639,6.88600473,150.47,150.45,6.6466]
["bitfinex","SOLUSD",1719926316003,6.88600473,150.47,150.46,6.6462]
["bitfinex","SOLUSD",1719926316236,26.88600473,150.47,150.46,6.6462]
["bitfinex","SOLUSD",1719926316612,6.88600473,150.47,150.46,6.6462]
["bitfinex","SOLUSD",1719926316816,6.88600473,150.47,150.45,6.6465]
["bitfinex","SOLUSD",1719926317245,6.88600473,150.47,150.36,41.30698035]
["bitfinex","SOLUSD",1719926317406,20.41600473,150.47,150.44,6.6471]
["bitfinex","SOLUSD",1719926318514,20.41600473,150.47,150.37,39.98]
["bitfinex","SOLUSD",1719926318717,20.41600473,150.47,150.43,6.6473]
["bitfinex","SOLUSD",1719926319127,20.41600473,150.47,150.44,6.647]
["bitfinex","SOLUSD",1719926321229,6.88600473,150.47,150.44,6.647]
["bitfinex","SOLUSD",1719926324538,6.88600473,150.47,150.45,6.6466]
["bitfinex","SOLUSD",1719926325332,6.88600473,150.47,150.44,6.6469]
["bitfinex","SOLUSD",1719926326639,6.88600473,150.47,150.43,20.1774]
["bitfinex","SOLUSD",1719926326846,6.88600473,150.47,150.44,6.6471]
["bitfinex","SOLUSD",1719926327521,13.53190473,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1719926328034,6.88600473,150.47,150.44,6.6471]
["bitfinex","SOLUSD",1719926328615,6.88600473,150.47,150.45,6.6464]
["bitfinex","SOLUSD",1719926328933,6.88600473,150.47,150.37,39.98]
["bitfinex","SOLUSD",1719926328934,6.88600473,150.47,150.44,6.647]
["bitfinex","SOLUSD",1719926330614,6.88600473,150.47,150.45,6.6466]
["bitfinex","SOLUSD",1719926330821,6.88600473,150.47,150.43,6.6471]
["bitfinex","SOLUSD",1719926331016,13.53,150.48,150.44,6.647]
["bitfinex","SOLUSD",1719926331325,20.0,150.47,150.44,6.647]
["bitfinex","SOLUSD",1719926331527,33.53,150.47,150.44,6.647]
["bitfinex","SOLUSD",1719926334221,33.53,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1719926334531,13.53,150.46,150.43,6.6474]
["bitfinex","SOLUSD",1719926336943,20.0,150.47,150.37,20.0]
["bitfinex","SOLUSD",1719926336944,13.53,150.45,150.37,20.0]
["bitfinex","SOLUSD",1719926337149,13.53,150.45,150.42,6.6479]
["bitfinex","SOLUSD",1719926338742,13.53,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1719926339451,13.53,150.44,150.41,6.6483]
["bitfinex","SOLUSD",1719926340528,20.0,150.47,150.43,6.6476]
["bitfinex","SOLUSD",1719926340727,13.53,150.46,150.43,6.6476]
["bitfinex","SOLUSD",1719926340930,20.0,150.45,150.43,6.6476]
["bitfinex","SOLUSD",1719926341529,6.89081446,150.47,150.41,13.53]
["bitfinex","SOLUSD",1719926341732,28.2282,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1719926342034,13.53,150.48,150.46,6.6462]
["bitfinex","SOLUSD",1719926342433,20.0,150.47,150.46,6.6462]
["bitfinex","SOLUSD",1719926342651,20.0,150.47,150.45,6.6465]
["bitfinex","SOLUSD",1719926343438,20.0,150.47,150.46,6.6462]
["bitfinex","SOLUSD",1719926343626,20.0,150.47,150.45,6.6465]
["bitfinex","SOLUSD",1719926344531,13.53,150.48,150.45,6.6465]
["bitfinex","SOLUSD",1719926344730,20.0,150.47,150.45,6.6465]
["bitfinex","SOLUSD",1719926345030,20.0,150.47,150.46,6.6462]
["bitfinex","SOLUSD",1719926345647,20.0,150.47,150.45,6.6465]
["bitfinex","SOLUSD",1719926345943,20.0,150.49,150.45,6.6465]
["bitfinex","SOLUSD",1719926346124,20.0,150.49,150.46,6.6462]
["bitfinex","SOLUSD",1719926346726,33.53,150.49,150.46,6.6462]
["bitfinex","SOLUSD",1719926348755,33.53,150.49,150.45,6.6465]
["bitfinex","SOLUSD",1719926350359,40.175,150.49,150.44,6.647]
["bitfinex","SOLUSD",1719926351033,13.53,150.48,150.44,6.647]
["bitfinex","SOLUSD",1719926351350,20.0,150.47,150.45,6.6466]
["bitfinex","SOLUSD",1719926351551,40.175,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1719926353756,40.175,150.49,150.44,6.6469]
["bitfinex","SOLUSD",1719926354257,20.1755,150.48,150.44,6.6469]
["bitfinex","SOLUSD",1719926354459,20.0,150.47,150.44,6.6469]
["bitfinex","SOLUSD",1719926355048,20.0,150.47,150.43,6.6473]
["bitfinex","SOLUSD",1719926355351,26.6458,150.47,150.43,6.6473]
["bitfinex","SOLUSD",1719926355555,20.0,150.47,150.45,6.6466]
["bitfinex","SOLUSD",1719926355752,33.53,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1719926356439,40.175,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1719926360057,13.53,150.48,150.45,6.6466]
["bitfinex","SOLUSD",1719926360254,33.53,150.47,150.42,13.53]
["bitfinex","SOLUSD",1719926360566,33.53,150.47,150.43,6.6472]
["bitfinex","SOLUSD",1719926362260,20.1765,150.46,150.41,6.6483]
["bitfinex","SOLUSD",1719926362467,20.1765,150.46,150.42,6.648]
["bitfinex","SOLUSD",1719926363054,13.53,150.46,150.42,6.648]
["bitfinex","SOLUSD",1719926366471,13.53,150.45,150.42,6.648]
["bitfinex","SOLUSD",1719926367165,20.0,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1719926367370,20.0,150.47,150.36,35.2595]
["bitfinex","SOLUSD",1719926367554,13.53,150.46,150.43,6.6472]
["bitfinex","SOLUSD",1719926369578,13.53,150.47,150.44,6.6471]
["bitfinex","SOLUSD",1719926369773,20.0,150.46,150.45,6.6467]
["bitfinex","SOLUSD",1719926370373,21.5838,150.51,150.44,13.53]
["bitfinex","SOLUSD",1719926370571,6.88811157,150.51,150.48,13.53]
["bitfinex","SOLUSD",1719926370877,6.88811157,150.51,150.44,1.32926196]
["bitfinex","SOLUSD",1719926370878,13.53,150.54,150.5,6.6441]
["bitfinex","SOLUSD",1719926371082,13.53,150.54,150.41,35.3923]
["bitfinex","SOLUSD",1719926371083,6.8882089,150.53,150.49,20.1748]
["bitfinex","SOLUSD",1719926371763,20.4182089,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1719926372074,20.0,150.52,150.49,6.6448]
["bitfinex","SOLUSD",1719926373077,20.0,150.52,150.5,6.6444]
["bitfinex","SOLUSD",1719926373761,20.0,150.52,150.49,20.1748]
["bitfinex","SOLUSD",1719926374078,20.0,150.52,150.49,6.6448]
["bitfinex","SOLUSD",1719926374877,20.0,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1719926375055,33.53,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1719926375258,20.0,150.53,150.5,6.6445]
["bitfinex","SOLUSD",1719926375575,33.53,150.54,150.5,6.6445]
["bitfinex","SOLUSD",1719926375770,33.53,150.54,150.51,6.644]
["bitfinex","SOLUSD",1719926376072,33.53,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1719926376267,20.0,150.54,150.53,6.6431]
["bitfinex","SOLUSD",1719926376466,6.6413,150.58,150.53,6.6431]
["bitfinex","SOLUSD",1719926376670,13.53,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1719926376865,20.1713,150.58,150.53,6.6431]
["bitfinex","SOLUSD",1719926377067,6.6414,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1719926377564,29.0561984,150.59,150.54,1.32849641]
["bitfinex","SOLUSD",1719926377777,15.8358,150.59,150.48,74.1]
["bitfinex","SOLUSD",1719926378085,6.641,150.58,150.54,13.53]
["bitfinex","SOLUSD",1719926378251,15.8358,150.59,150.54,20.1724]
["bitfinex","SOLUSD",1719926378449,29.3658,150.59,150.54,20.1724]
["bitfinex","SOLUSD",1719926378668,13.53,150.58,150.54,6.6424]
["bitfinex","SOLUSD",1719926378983,20.1711,150.58,150.53,20.173]
["bitfinex","SOLUSD",1719926379284,20.1711,150.58,150.53,13.53]
["bitfinex","SOLUSD",1719926379451,13.53,150.57,150.53,6.6428]
["bitfinex","SOLUSD",1719926379654,13.53,150.57,150.54,6.6427]
["bitfinex","SOLUSD",1719926380178,6.88809721,150.61,150.54,6.6427]
["bitfinex","SOLUSD",1719926380179,6.88809721,150.61,150.54,13.53]
["bitfinex","SOLUSD",1719926380381,20.0,150.6,150.56,6.6417]
["bitfinex","SOLUSD",1719926380554,20.0,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1719926380755,20.0,150.6,150.56,14.85817712]
["bitfinex","SOLUSD",1719926380968,20.0,150.6,150.57,1.32818435]
["bitfinex","SOLUSD",1719926381181,33.53,150.61,150.57,1.32818435]
["bitfinex","SOLUSD",1719926381363,33.53,150.61,150.58,6.6409]
["bitfinex","SOLUSD",1719926381560,20.0,150.61,150.58,6.6409]
["bitfinex","SOLUSD",1719926381776,20.0,150.61,150.58,7.96891307]
["bitfinex","SOLUSD",1719926381970,20.0,150.61,150.57,13.53]
["bitfinex","SOLUSD",1719926382460,20.0,150.61,150.58,6.6406]
["bitfinex","SOLUSD",1719926383358,33.53,150.62,150.58,6.6406]
["bitfinex","SOLUSD",1719926384367,20.0,150.62,150.59,6.6405]
["bitfinex","SOLUSD",1719926384566,33.53,150.62,150.59,6.6405]
["bitfinex","SOLUSD",1719926384770,20.0,150.62,150.59,6.6405]
["bitfinex","SOLUSD",1719926385568,6.6384,150.64,150.6,1.32785361]
["bitfinex","SOLUSD",1719926385769,33.53,150.63,150.6,1.32785361]
["bitfinex","SOLUSD",1719926385976,33.53,150.63,150.59,20.1705]
["bitfinex","SOLUSD",1719926386181,33.53,150.63,150.6,6.6399]
["bitfinex","SOLUSD",1719926386562,20.0,150.63,150.6,6.6399]
["bitfinex","SOLUSD",1719926386861,13.53,150.61,150.59,6.6403]
["bitfinex","SOLUSD",1719926389184,13.53,150.61,150.6,6.6401]
["bitfinex","SOLUSD",1719926390180,13.53,150.63,150.61,6.6395]
["bitfinex","SOLUSD",1719926390484,6.3257,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1719926390683,13.53,150.64,150.62,6.6391]
["bitfinex","SOLUSD",1719926392789,22.0881,150.67,150.62,6.6391]
["bitfinex","SOLUSD",1719926393091,13.53,150.65,150.63,7.96634387]
["bitfinex","SOLUSD",1719926393273,13.53,150.65,150.63,6.6387]
["bitfinex","SOLUSD",1719926393889,20.0,150.66,150.63,6.6387]
["bitfinex","SOLUSD",1719926394064,33.53,150.67,150.64,1.32752434]
["bitfinex","SOLUSD",1719926394397,20.0,150.67,150.64,1.32752434]
["bitfinex","SOLUSD",1719926394584,13.53,150.66,150.64,1.32752434]
["bitfinex","SOLUSD",1719926394890,20.0,150.65,150.64,1.32752434]
["bitfinex","SOLUSD",1719926395102,6.6367,150.68,150.64,6.6383]
["bitfinex","SOLUSD",1719926395342,33.53,150.67,150.64,6.6383]
["bitfinex","SOLUSD",1719926395670,13.53,150.66,150.63,6.6386]
["bitfinex","SOLUSD",1719926396375,13.53,150.64,150.61,6.6395]
["bitfinex","SOLUSD",1719926398079,13.53,150.64,150.62,6.6391]
["bitfinex","SOLUSD",1719926398270,13.53,150.64,150.63,6.6387]
["bitfinex","SOLUSD",1719926398467,13.53,150.65,150.63,6.6387]
["bitfinex","SOLUSD",1719926399710,20.0,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1719926399890,13.53,150.65,150.63,6.6387]
["bitfinex","SOLUSD",1719926400282,13.53,150.66,150.64,6.6383]
["bitfinex","SOLUSD",1719926400491,20.0,150.67,150.65,6.6377]
["bitfinex","SOLUSD",1719926400702,20.0,150.67,150.66,6.6374]
["bitfinex","SOLUSD",1719926401385,20.0,150.67,150.65,6.6378]
["bitfinex","SOLUSD",1719926401717,33.53,150.68,150.65,6.6378]
["bitfinex","SOLUSD",1719926403510,13.53,150.67,150.65,6.6378]
["bitfinex","SOLUSD",1719926403997,20.0,150.68,150.66,6.6373]
["bitfinex","SOLUSD",1719926404201,13.53,150.68,150.66,6.6373]
["bitfinex","SOLUSD",1719926404608,13.53,150.68,150.65,6.6377]
["bitfinex","SOLUSD",1719926404810,13.53,150.68,150.66,6.6373]
["bitfinex","SOLUSD",1719926404996,20.0,150.7,150.65,6.6378]
["bitfinex","SOLUSD",1719926404997,26.6357,150.7,150.65,6.6378]
["bitfinex","SOLUSD",1719926405388,6.6362,150.69,150.64,6.6382]
["bitfinex","SOLUSD",1719926405722,13.53,150.66,150.64,6.6382]
["bitfinex","SOLUSD",1719926406416,13.53,150.65,150.59,16.0575]
["bitfinex","SOLUSD",1719926406623,13.53,150.63,150.62,6.6392]
["bitfinex","SOLUSD",1719926407326,6.6367,150.68,150.63,6.6385]
["bitfinex","SOLUSD",1719926407630,13.53,150.64,150.63,6.6385]
["bitfinex","SOLUSD",1719926407830,6.6362,150.69,150.64,6.6379]
["bitfinex","SOLUSD",1719926408121,13.53,150.65,150.64,6.6379]
["bitfinex","SOLUSD",1719926408427,13.53,150.65,150.61,6.6393]
["bitfinex","SOLUSD",1719926408632,13.53,150.63,150.62,6.6389]
["bitfinex","SOLUSD",1719926408997,20.0,150.68,150.59,16.0575]
["bitfinex","SOLUSD",1719926408998,20.0,150.68,150.65,6.6376]
["bitfinex","SOLUSD",1719926409222,20.0,150.69,150.61,13.53]
["bitfinex","SOLUSD",1719926409423,29.95869614,150.71,150.61,13.53]
["bitfinex","SOLUSD",1719926409424,20.0,150.7,150.66,6.6371]
["bitfinex","SOLUSD",1719926409718,13.53,150.67,150.66,6.6371]
["bitfinex","SOLUSD",1719926409926,13.53,150.67,150.65,6.6377]
["bitfinex","SOLUSD",1719926410093,13.53,150.66,150.65,6.6377]
["bitfinex","SOLUSD",1719926410503,13.53,150.66,150.6,33.51]
["bitfinex","SOLUSD",1719926410504,20.0,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1719926410702,20.0,150.7,150.67,6.637]
["bitfinex","SOLUSD",1719926410908,13.53,150.68,150.67,6.637]
["bitfinex","SOLUSD",1719926411126,33.53,150.68,150.66,6.6372]
["bitfinex","SOLUSD",1719926411329,20.0,150.67,150.65,6.6378]
["bitfinex","SOLUSD",1719926411705,33.53,150.67,150.66,6.6374]
["bitfinex","SOLUSD",1719926412204,33.53,150.67,150.65,6.6377]
["bitfinex","SOLUSD",1719926412404,13.53,150.66,150.65,6.6377]
["bitfinex","SOLUSD",1719926413000,13.53,150.66,150.63,6.6383]
["bitfinex","SOLUSD",1719926413200,13.53,150.64,150.63,6.6383]
["bitfinex","SOLUSD",1719926414409,20.0,150.67,150.59,16.0575]
["bitfinex","SOLUSD",1719926414410,20.0,150.67,150.64,6.6383]
["bitfinex","SOLUSD",1719926414618,13.53,150.65,150.64,6.6383]
["bitfinex","SOLUSD",1719926417533,20.0,150.7,150.68,6.6363]
["bitfinex","SOLUSD",1719926417738,6.88216358,150.72,150.65,13.53]
["bitfinex","SOLUSD",1719926417926,13.53,150.71,150.7,6.6357]
["bitfinex","SOLUSD",1719926418634,16.2506,150.75,150.71,6.6348]
["bitfinex","SOLUSD",1719926419021,13.53,150.72,150.71,6.6348]
["bitfinex","SOLUSD",1719926419536,13.53,150.72,150.7,6.6355]
["bitfinex","SOLUSD",1719926419730,13.53,150.71,150.7,6.6355]
["bitfinex","SOLUSD",1719926420809,13.53,150.71,150.69,6.6359]
["bitfinex","SOLUSD",1719926421112,13.53,150.7,150.64,35.4367]
["bitfinex","SOLUSD",1719926421330,12.9018,150.74,150.69,6.6361]
["bitfinex","SOLUSD",1719926421630,13.53,150.7,150.69,6.6361]
["bitfinex","SOLUSD",1719926422023,20.0,150.73,150.7,6.6355]
["bitfinex","SOLUSD",1719926422331,13.53,150.71,150.7,6.6355]
["bitfinex","SOLUSD",1719926423136,13.53,150.71,150.7,6.6357]
["bitfinex","SOLUSD",1719926423539,13.53,150.71,150.64,21.9067]
["bitfinex","SOLUSD",1719926423843,13.53,150.69,150.68,6.6364]
["bitfinex","SOLUSD",1719926424432,20.0,150.73,150.71,6.6352]
["bitfinex","SOLUSD",1719926424635,13.53,150.72,150.71,6.6352]
["bitfinex","SOLUSD",1719926424939,33.53,150.72,150.71,6.6352]
["bitfinex","SOLUSD",1719926427026,6.2676,150.74,150.71,6.6352]
["bitfinex","SOLUSD",1719926427226,6.88513346,150.76,150.74,6.6335]
["bitfinex","SOLUSD",1719926427519,13.53,150.75,150.74,6.6335]
["bitfinex","SOLUSD",1719926427920,13.53,150.75,150.73,6.6342]
["bitfinex","SOLUSD",1719926428236,13.53,150.74,150.71,6.6349]
["bitfinex","SOLUSD",1719926428431,13.53,150.72,150.71,6.6349]
["bitfinex","SOLUSD",1719926428621,13.53,150.72,150.7,6.6356]
["bitfinex","SOLUSD",1719926428826,13.53,150.71,150.7,6.6356]
["bitfinex","SOLUSD",1719926429247,13.53,150.71,150.64,21.9067]
["bitfinex","SOLUSD",1719926429423,13.53,150.69,150.68,6.6365]
["bitfinex","SOLUSD",1719926429848,39.1576,150.79,150.72,6.6347]
["bitfinex","SOLUSD",1719926430029,13.53,150.73,150.72,6.6347]
["bitfinex","SOLUSD",1719926430230,33.53,150.73,150.64,35.4367]
["bitfinex","SOLUSD",1719926430445,45.0,150.78,150.68,6.6365]
["bitfinex","SOLUSD",1719926430446,13.53,150.69,150.68,6.6365]
["bitfinex","SOLUSD",1719926430643,6.6331,150.76,150.7,6.6353]
["bitfinex","SOLUSD",1719926430945,13.53,150.71,150.7,6.6353]
["bitfinex","SOLUSD",1719926431245,13.53,150.71,150.67,6.6367]
["bitfinex","SOLUSD",1719926431442,13.53,150.68,150.67,6.6367]
["bitfinex","SOLUSD",1719926431750,13.53,150.68,150.64,15.6496]
["bitfinex","SOLUSD",1719926431751,13.53,150.68,150.66,6.6372]
["bitfinex","SOLUSD",1719926431929,60.7549,150.72,150.67,6.637]
["bitfinex","SOLUSD",1719926432129,13.53,150.68,150.67,6.6369]
["bitfinex","SOLUSD",1719926432343,13.53,150.68,150.6,42.9506]
["bitfinex","SOLUSD",1719926432524,13.53,150.68,150.67,6.637]
["bitfinex","SOLUSD",1719926434053,54.12,150.72,150.62,33.51]
["bitfinex","SOLUSD",1719926434347,54.12,150.72,150.69,6.636]
["bitfinex","SOLUSD",1719926434348,20.0,150.71,150.69,6.636]
["bitfinex","SOLUSD",1719926434551,13.53,150.7,150.69,6.636]
["bitfinex","SOLUSD",1719926434736,33.53,150.7,150.68,6.6364]
["bitfinex","SOLUSD",1719926434925,13.53,150.69,150.68,6.6364]
["bitfinex","SOLUSD",1719926438744,13.53,150.69,150.66,6.6373]
["bitfinex","SOLUSD",1719926438950,13.53,150.67,150.65,6.6377]
["bitfinex","SOLUSD",1719926439134,13.53,150.66,150.65,6.6377]
["bitfinex","SOLUSD",1719926439442,13.53,150.66,150.64,6.6383]
["bitfinex","SOLUSD",1719926439655,13.53,150.65,150.64,6.6383]
["bitfinex","SOLUSD",1719926442748,13.53,150.65,150.6,22.9706]
["bitfinex","SOLUSD",1719926443056,6.6358,150.7,150.65,6.6378]
["bitfinex","SOLUSD",1719926443254,13.53,150.66,150.65,6.6378]
["bitfinex","SOLUSD",1719926444664,20.0,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1719926444964,13.53,150.68,150.67,6.6369]
["bitfinex","SOLUSD",1719926445163,33.53,150.68,150.67,6.6369]
["bitfinex","SOLUSD",1719926445969,13.53,150.68,150.67,6.6369]
["bitfinex","SOLUSD",1719926448565,13.53,150.68,150.6,22.9706]
["bitfinex","SOLUSD",1719926448868,6.6358,150.7,150.65,6.6376]
["bitfinex","SOLUSD",1719926449055,13.53,150.66,150.65,6.6376]
["bitfinex","SOLUSD",1719926452370,13.53,150.66,150.64,6.6381]
["bitfinex","SOLUSD",1719926452569,13.53,150.65,150.64,6.6381]
["bitfinex","SOLUSD",1719926455684,6.636,150.7,150.65,6.6376]
["bitfinex","SOLUSD",1719926455859,13.53,150.66,150.6,36.5006]
["bitfinex","SOLUSD",1719926456177,13.53,150.65,150.6,56.4806]
["bitfinex","SOLUSD",1719926456373,67.14380988,150.72,150.65,6.6379]
["bitfinex","SOLUSD",1719926456374,13.53,150.66,150.65,6.6379]
["bitfinex","SOLUSD",1719926459781,6.6354,150.71,150.66,6.6371]
["bitfinex","SOLUSD",1719926459985,13.53,150.67,150.66,6.6371]
["bitfinex","SOLUSD",1719926460871,20.0,150.7,150.67,6.6368]
["bitfinex","SOLUSD",1719926461079,13.53,150.68,150.66,6.6372]
["bitfinex","SOLUSD",1719926461401,13.53,150.67,150.66,6.6372]
["bitfinex","SOLUSD",1719926462484,20.0,150.71,150.68,6.6365]
["bitfinex","SOLUSD",1719926462665,13.53,150.69,150.68,6.6365]
["bitfinex","SOLUSD",1719926463054,54.12,150.72,150.69,6.6359]
["bitfinex","SOLUSD",1719926463258,13.53,150.7,150.69,6.6359]
["bitfinex","SOLUSD",1719926463481,13.53,150.7,150.68,6.6364]
["bitfinex","SOLUSD",1719926463695,13.53,150.69,150.61,13.53]
["bitfinex","SOLUSD",1719926463862,13.53,150.66,150.65,6.6379]
["bitfinex","SOLUSD",1719926465388,13.53,150.66,150.64,6.6382]
["bitfinex","SOLUSD",1719926465582,13.53,150.65,150.6,22.9706]
["bitfinex","SOLUSD",1719926465787,13.53,150.64,150.6,22.9706]
["bitfinex","SOLUSD",1719926466567,13.53,150.64,150.63,6.6387]
["bitfinex","SOLUSD",1719926475285,15.808,150.69,150.58,13.53]
["bitfinex","SOLUSD",1719926475488,20.0,150.68,150.66,6.637]
["bitfinex","SOLUSD",1719926475794,13.53,150.67,150.66,6.637]
["bitfinex","SOLUSD",1719926476493,13.53,150.67,150.59,20.0]
["bitfinex","SOLUSD",1719926476702,20.0,150.68,150.65,6.6375]
["bitfinex","SOLUSD",1719926476878,13.53,150.66,150.65,6.6375]
["bitfinex","SOLUSD",1719926483494,20.0,150.68,150.66,6.6372]
["bitfinex","SOLUSD",1719926483701,13.53,150.67,150.66,6.6372]
["bitfinex","SOLUSD",1719926484779,20.0,150.68,150.67,6.637]
["bitfinex","SOLUSD",1719926485180,33.53,150.68,150.67,6.637]
["bitfinex","SOLUSD",1719926487381,13.53,150.68,150.67,6.637]
["bitfinex","SOLUSD",1719926487579,22.14860679,150.72,150.69,6.6359]
["bitfinex","SOLUSD",1719926487780,13.53,150.7,150.69,6.6359]
["bitfinex","SOLUSD",1719926488379,69.3798,150.72,150.69,6.6359]
["bitfinex","SOLUSD",1719926488716,6.88874004,150.75,150.7,6.6354]
["bitfinex","SOLUSD",1719926488905,13.53,150.71,150.7,6.6354]
["bitfinex","SOLUSD",1719926490010,22.9674,150.76,150.7,6.6354]
["bitfinex","SOLUSD",1719926490189,22.9674,150.76,150.71,6.6349]
["bitfinex","SOLUSD",1719926490398,13.53,150.72,150.71,6.6349]
["bitfinex","SOLUSD",1719926491714,20.0,150.75,150.71,6.6349]
["bitfinex","SOLUSD",1719926491894,13.53,150.72,150.71,6.6349]
["bitfinex","SOLUSD",1719926493215,20.0,150.75,150.73,6.6341]
["bitfinex","SOLUSD",1719926493502,13.53,150.74,150.73,6.6341]
["bitfinex","SOLUSD",1719926493685,33.53,150.74,150.72,6.6346]
["bitfinex","SOLUSD",1719926493890,33.53,150.73,150.72,6.6346]
["bitfinex","SOLUSD",1719926495405,20.0,150.73,150.72,6.6346]
["bitfinex","SOLUSD",1719926495903,33.53,150.73,150.72,6.6346]
["bitfinex","SOLUSD",1719926496886,16.3343,150.76,150.73,6.6341]
["bitfinex","SOLUSD",1719926497210,13.53,150.74,150.73,6.6341]
["bitfinex","SOLUSD",1719926498083,13.53,150.74,150.72,6.6346]
["bitfinex","SOLUSD",1719926503390,13.53,150.74,150.67,35.4415]
["bitfinex","SOLUSD",1719926503591,13.53,150.74,150.71,6.6349]
["bitfinex","SOLUSD",1719926504100,13.53,150.74,150.72,6.6347]
["bitfinex","SOLUSD",1719926504594,13.53,150.73,150.72,6.6347]
["bitfinex","SOLUSD",1719926506213,13.53,150.73,150.65,19.98]
["bitfinex","SOLUSD",1719926506413,13.53,150.7,150.65,33.51]
["bitfinex","SOLUSD",1719926506606,16.3343,150.76,150.72,6.6345]
["bitfinex","SOLUSD",1719926506915,13.53,150.73,150.72,6.6345]
["bitfinex","SOLUSD",1719926507408,13.53,150.73,150.71,6.635]
["bitfinex","SOLUSD",1719926507615,13.53,150.72,150.7,6.6355]
["bitfinex","SOLUSD",1719926507821,13.53,150.71,150.69,6.636]
["bitfinex","SOLUSD",1719926507992,26.6336,150.75,150.7,6.6357]
["bitfinex","SOLUSD",1719926508198,13.53,150.71,150.7,6.6357]
["bitfinex","SOLUSD",1719926513504,20.0,150.75,150.7,6.6357]
["bitfinex","SOLUSD",1719926513704,13.53,150.71,150.7,6.6357]
["bitfinex","SOLUSD",1719926514814,20.0,150.75,150.71,6.6351]
["bitfinex","SOLUSD",1719926514996,13.53,150.72,150.71,6.6351]
["bitfinex","SOLUSD",1719926516523,20.0,150.75,150.72,6.6347]
["bitfinex","SOLUSD",1719926516699,13.53,150.73,150.72,6.6347]
["bitfinex","SOLUSD",1719926517500,13.53,150.73,150.7,6.6355]
["bitfinex","SOLUSD",1719926517816,13.53,150.71,150.7,6.6355]
["bitfinex","SOLUSD",1719926518833,20.0,150.75,150.71,6.6349]
["bitfinex","SOLUSD",1719926519041,13.53,150.72,150.71,6.6349]
["bitfinex","SOLUSD",1719926519246,13.53,150.72,150.7,6.6355]
["bitfinex","SOLUSD",1719926519536,13.53,150.71,150.7,6.6355]
["bitfinex","SOLUSD",1719926520207,20.0,150.75,150.66,33.51]
["bitfinex","SOLUSD",1719926520415,13.53,150.71,150.7,6.6357]
["bitfinex","SOLUSD",1719926523811,13.53,150.71,150.69,6.6361]
["bitfinex","SOLUSD",1719926524013,13.53,150.7,150.65,33.51]
["bitfinex","SOLUSD",1719926524233,13.53,150.7,150.69,6.6361]
["bitfinex","SOLUSD",1719926529756,13.53,150.71,150.7,6.6357]
["bitfinex","SOLUSD",1719926530255,20.0,150.75,150.65,19.98]
["bitfinex","SOLUSD",1719926530500,20.0,150.75,150.73,6.634]
["bitfinex","SOLUSD",1719926530765,13.53,150.74,150.73,6.634]
["bitfinex","SOLUSD",1719926530948,33.53,150.74,150.73,6.634]
["bitfinex","SOLUSD",1719926531838,33.53,150.74,150.71,6.6351]
["bitfinex","SOLUSD",1719926532144,13.53,150.72,150.71,6.6351]
["bitfinex","SOLUSD",1719926532342,16.3343,150.76,150.68,33.51]
["bitfinex","SOLUSD",1719926532537,13.53,150.73,150.72,6.6348]
["bitfinex","SOLUSD",1719926534844,20.0,150.75,150.73,6.6343]
["bitfinex","SOLUSD",1719926535068,13.53,150.74,150.73,6.6343]
["bitfinex","SOLUSD",1719926535856,20.0,150.75,150.73,6.6343]
["bitfinex","SOLUSD",1719926536064,13.53,150.74,150.73,6.6343]
["bitfinex","SOLUSD",1719926536750,6.4858,150.77,150.75,6.6334]
["bitfinex","SOLUSD",1719926536954,22.33810151,150.8,150.72,13.53]
["bitfinex","SOLUSD",1719926537142,22.33810151,150.8,150.77,6.6326]
["bitfinex","SOLUSD",1719926537143,13.53,150.78,150.77,6.6326]
["bitfinex","SOLUSD",1719926538444,13.53,150.78,150.72,13.53]
["bitfinex","SOLUSD",1719926538766,13.53,150.77,150.76,6.6328]
["bitfinex","SOLUSD",1719926539179,16.2009,150.8,150.77,6.6325]
["bitfinex","SOLUSD",1719926539337,13.53,150.78,150.76,6.6328]
["bitfinex","SOLUSD",1719926539541,16.2009,150.8,150.76,6.6328]
["bitfinex","SOLUSD",1719926539542,13.53,150.77,150.76,6.6328]
["bitfinex","SOLUSD",1719926542978,13.53,150.79,150.78,6.6321]
["bitfinex","SOLUSD",1719926543879,20.0,150.82,150.79,6.6317]
["bitfinex","SOLUSD",1719926544061,13.53,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1719926545457,13.53,150.8,150.78,6.632]
["bitfinex","SOLUSD",1719926545867,13.53,150.79,150.77,6.6324]
["bitfinex","SOLUSD",1719926546073,13.53,150.78,150.77,6.6324]
["bitfinex","SOLUSD",1719926546278,13.03,150.78,150.77,6.6324]
["bitfinex","SOLUSD",1719926546577,13.03,150.78,150.76,6.6329]
["bitfinex","SOLUSD",1719926546753,6.6309,150.81,150.77,6.6326]
["bitfinex","SOLUSD",1719926546953,13.53,150.78,150.77,6.6326]
["bitfinex","SOLUSD",1719926547181,13.53,150.78,150.76,6.6326]
["bitfinex","SOLUSD",1719926547349,20.0,150.83,150.75,6.6332]
["bitfinex","SOLUSD",1719926547350,13.53,150.77,150.75,6.6332]
["bitfinex","SOLUSD",1719926547547,13.53,150.76,150.7,29.3872]
["bitfinex","SOLUSD",1719926547752,13.53,150.75,150.71,20.0]
["bitfinex","SOLUSD",1719926548184,6.6304,150.82,150.71,33.53]
["bitfinex","SOLUSD",1719926548354,13.53,150.76,150.75,6.6334]
["bitfinex","SOLUSD",1719926548854,13.53,150.77,150.72,33.51]
["bitfinex","SOLUSD",1719926549464,20.0,150.83,150.72,33.51]
["bitfinex","SOLUSD",1719926549665,13.53,150.77,150.76,6.633]
["bitfinex","SOLUSD",1719926552785,54.12,150.8,150.78,6.6321]
["bitfinex","SOLUSD",1719926553087,20.0,150.83,150.79,6.6317]
["bitfinex","SOLUSD",1719926553285,13.53,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1719926553493,13.53,150.8,150.78,6.6318]
["bitfinex","SOLUSD",1719926553788,13.53,150.79,150.78,6.6318]
["bitfinex","SOLUSD",1719926553973,26.6301,150.83,150.78,6.6318]
["bitfinex","SOLUSD",1719926554176,13.53,150.79,150.78,6.6318]
["bitfinex","SOLUSD",1719926555776,6.89570304,150.84,150.77,21.6482]
["bitfinex","SOLUSD",1719926556082,61.6116174,150.88,150.83,6.6299]
["bitfinex","SOLUSD",1719926556384,61.6116174,150.88,150.77,21.6482]
["bitfinex","SOLUSD",1719926556385,61.87544836,150.88,150.84,6.6295]
["bitfinex","SOLUSD",1719926556681,13.53,150.85,150.77,55.1582]
["bitfinex","SOLUSD",1719926556871,61.87544836,150.88,150.84,6.6294]
["bitfinex","SOLUSD",1719926557078,13.53,150.85,150.84,6.6294]
["bitfinex","SOLUSD",1719926557371,61.87544836,150.88,150.85,6.629]
["bitfinex","SOLUSD",1719926557574,13.53,150.86,150.85,6.629]
["bitfinex","SOLUSD",1719926558080,13.53,150.86,150.84,6.6294]
["bitfinex","SOLUSD",1719926559171,61.87544836,150.88,150.77,21.6482]
["bitfinex","SOLUSD",1719926559489,61.87544836,150.88,150.82,6.6303]
["bitfinex","SOLUSD",1719926559490,20.0,150.87,150.82,6.6303]
["bitfinex","SOLUSD",1719926559690,13.53,150.83,150.82,6.6303]
["bitfinex","SOLUSD",1719926561073,20.0,150.87,150.83,6.6297]
["bitfinex","SOLUSD",1719926561465,13.53,150.84,150.83,6.6297]
["bitfinex","SOLUSD",1719926565373,20.0,150.87,150.84,6.6292]
["bitfinex","SOLUSD",1719926565578,13.53,150.85,150.84,6.6292]
["bitfinex","SOLUSD",1719926567368,13.53,150.85,150.77,21.6482]
["bitfinex","SOLUSD",1719926567588,13.53,150.82,150.81,6.6308]
["bitfinex","SOLUSD",1719926571195,20.0,150.87,150.83,6.6298]
["bitfinex","SOLUSD",1719926571405,13.53,150.84,150.83,6.6298]
["bitfinex","SOLUSD",1719926574092,13.53,150.84,150.82,6.6302]
["bitfinex","SOLUSD",1719926574292,13.53,150.83,150.82,6.6302]
["bitfinex","SOLUSD",1719926575195,26.6282,150.87,150.82,6.6302]
["bitfinex","SOLUSD",1719926575390,13.53,150.83,150.82,6.6302]
["bitfinex","SOLUSD",1719926576195,26.6283,150.87,150.82,6.6302]
["bitfinex","SOLUSD",1719926576381,13.53,150.83,150.82,6.6302]
["bitfinex","SOLUSD",1719926577494,20.0,150.87,150.84,6.6291]
["bitfinex","SOLUSD",1719926577672,20.0,150.87,150.85,6.629]
["bitfinex","SOLUSD",1719926577878,13.53,150.86,150.85,6.629]
["bitfinex","SOLUSD",1719926578088,33.53,150.86,150.85,6.629]
["bitfinex","SOLUSD",1719926578278,20.0,150.86,150.85,6.629]
["bitfinex","SOLUSD",1719926578477,33.53,150.86,150.85,6.629]
["bitfinex","SOLUSD",1719926578780,20.0,150.86,150.85,6.629]
["bitfinex","SOLUSD",1719926578984,33.53,150.86,150.85,6.629]
["bitfinex","SOLUSD",1719926580699,33.53,150.86,150.82,6.6302]
["bitfinex","SOLUSD",1719926580887,13.53,150.83,150.8,6.631]
["bitfinex","SOLUSD",1719926581089,13.53,150.81,150.8,6.631]
["bitfinex","SOLUSD",1719926581288,13.53,150.81,150.74,13.53]
["bitfinex","SOLUSD",1719926581289,13.53,150.81,150.79,6.6316]
["bitfinex","SOLUSD",1719926581478,13.53,150.8,150.79,6.6316]
["bitfinex","SOLUSD",1719926583279,13.53,150.8,150.77,6.6321]
["bitfinex","SOLUSD",1719926583594,6.6301,150.83,150.78,6.6321]
["bitfinex","SOLUSD",1719926583800,13.53,150.79,150.78,6.6321]
["bitfinex","SOLUSD",1719926587081,6.6301,150.83,150.78,6.6317]
["bitfinex","SOLUSD",1719926587280,13.53,150.79,150.78,6.6317]
["bitfinex","SOLUSD",1719926589702,13.53,150.79,150.77,6.6324]
["bitfinex","SOLUSD",1719926589901,13.53,150.78,150.77,6.6324]
["bitfinex","SOLUSD",1719926591011,67.77998491,150.85,150.73,22.3838]
["bitfinex","SOLUSD",1719926591306,22.77998491,150.85,150.81,6.6307]
["bitfinex","SOLUSD",1719926591503,15.8845,150.85,150.83,6.6298]
["bitfinex","SOLUSD",1719926591708,13.53,150.84,150.83,6.6298]
["bitfinex","SOLUSD",1719926592116,13.53,150.84,150.82,6.6302]
["bitfinex","SOLUSD",1719926592312,13.53,150.83,150.82,6.6302]
["bitfinex","SOLUSD",1719926594913,6.1126,150.86,150.83,6.6299]
["bitfinex","SOLUSD",1719926595112,13.53,150.84,150.83,6.6299]
["bitfinex","SOLUSD",1719926598125,13.53,150.84,150.82,6.6302]
["bitfinex","SOLUSD",1719926602305,13.52174566,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1719926602306,6.89354566,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1719926602504,13.53,150.84,150.83,6.6299]
["bitfinex","SOLUSD",1719926604019,6.89354566,150.87,150.79,26.0599]
["bitfinex","SOLUSD",1719926604223,6.89354566,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1719926604224,20.42354566,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1719926604436,6.89354566,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1719926604725,0.8637174,150.88,150.87,6.6282]
["bitfinex","SOLUSD",1719926606514,14.3937174,150.88,150.87,6.6282]
["bitfinex","SOLUSD",1719926606916,0.8637174,150.88,150.87,6.6282]
["bitfinex","SOLUSD",1719926610226,14.3937174,150.88,150.87,6.6282]
["bitfinex","SOLUSD",1719926610811,14.3937174,150.88,150.82,19.94]
["bitfinex","SOLUSD",1719926611011,14.3937174,150.88,150.87,6.6282]
["bitfinex","SOLUSD",1719926611943,14.3937174,150.88,150.82,13.53]
["bitfinex","SOLUSD",1719926612236,13.53,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1719926613117,0.8637174,150.88,150.87,6.6282]
["bitfinex","SOLUSD",1719926613318,14.3937174,150.88,150.87,6.6282]
["bitfinex","SOLUSD",1719926617537,14.3937174,150.88,150.86,6.6285]
["bitfinex","SOLUSD",1719926617738,13.53,150.87,150.86,6.6285]
["bitfinex","SOLUSD",1719926623239,0.8637174,150.88,150.86,6.6285]
["bitfinex","SOLUSD",1719926623430,13.53,150.87,150.86,6.6285]
["bitfinex","SOLUSD",1719926623630,0.8637174,150.88,150.87,6.6282]
["bitfinex","SOLUSD",1719926623944,14.3937174,150.88,150.87,6.6282]
["bitfinex","SOLUSD",1719926624832,27.9237174,150.88,150.84,6.6294]
["bitfinex","SOLUSD",1719926625021,13.53,150.85,150.81,6.6306]
["bitfinex","SOLUSD",1719926625228,13.53,150.82,150.81,6.6306]
["bitfinex","SOLUSD",1719926628948,20.0,150.87,150.83,6.6298]
["bitfinex","SOLUSD",1719926629149,13.53,150.84,150.83,6.6298]
["bitfinex","SOLUSD",1719926630054,13.53,150.84,150.82,6.6302]
["bitfinex","SOLUSD",1719926634640,13.53,150.83,150.77,16.628]
["bitfinex","SOLUSD",1719926634966,13.53,150.79,150.78,6.6321]
["bitfinex","SOLUSD",1719926637053,13.53,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1719926641587,13.53,150.8,150.79,6.1317]
["bitfinex","SOLUSD",1719926644474,13.53,150.81,150.8,6.6312]
["bitfinex","SOLUSD",1719926645355,26.6283,150.87,150.82,6.6301]
["bitfinex","SOLUSD",1719926645669,20.0,150.87,150.84,6.6294]
["bitfinex","SOLUSD",1719926645850,13.53,150.85,150.83,6.6298]
["bitfinex","SOLUSD",1719926646167,13.53,150.84,150.83,6.6298]
["bitfinex","SOLUSD",1719926647158,20.0,150.87,150.85,6.629]
["bitfinex","SOLUSD",1719926647478,13.53,150.86,150.85,6.629]
["bitfinex","SOLUSD",1719926649352,13.53,150.86,150.84,6.6294]
["bitfinex","SOLUSD",1719926649553,76.6540174,150.88,150.85,6.6291]
["bitfinex","SOLUSD",1719926649747,13.53,150.86,150.85,6.6291]
["bitfinex","SOLUSD",1719926652469,0.8637174,150.88,150.87,6.6282]
["bitfinex","SOLUSD",1719926652777,14.3937174,150.88,150.87,6.6282]
["bitfinex","SOLUSD",1719926652958,14.3937174,150.88,150.74,31.59918761]
["bitfinex","SOLUSD",1719926652959,6.6291,150.85,150.74,31.59918761]
["bitfinex","SOLUSD",1719926653158,16.4686,150.86,150.78,6.632]
["bitfinex","SOLUSD",1719926653362,13.53,150.79,150.78,6.632]
["bitfinex","SOLUSD",1719926658063,20.0,150.85,150.77,19.94]
["bitfinex","SOLUSD",1719926658289,20.0,150.85,150.76,13.53]
["bitfinex","SOLUSD",1719926658290,20.0,150.85,150.76,19.94]
["bitfinex","SOLUSD",1719926658494,13.53,150.81,150.76,19.94]
["bitfinex","SOLUSD",1719926658692,13.53,150.8,150.76,19.94]
["bitfinex","SOLUSD",1719926658865,13.53,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1719926659689,20.0,150.85,150.83,6.6299]
["bitfinex","SOLUSD",1719926659883,13.53,150.84,150.83,6.6299]
["bitfinex","SOLUSD",1719926660475,13.53,150.84,150.82,6.6302]
["bitfinex","SOLUSD",1719926662005,13.53,150.84,150.83,6.6299]
["bitfinex","SOLUSD",1719926664668,16.4686,150.86,150.84,6.6294]
["bitfinex","SOLUSD",1719926665086,13.53,150.85,150.84,6.6294]
["bitfinex","SOLUSD",1719926666565,13.53,150.85,150.83,6.6298]
["bitfinex","SOLUSD",1719926666770,13.53,150.84,150.83,6.6298]
["bitfinex","SOLUSD",1719926667501,13.53,150.84,150.75,19.94]
["bitfinex","SOLUSD",1719926667675,23.0976,150.86,150.82,6.6303]
["bitfinex","SOLUSD",1719926667875,13.53,150.83,150.82,6.6303]
["bitfinex","SOLUSD",1719926684990,13.53,150.83,150.75,33.47]
["bitfinex","SOLUSD",1719926684991,13.53,150.83,150.79,6.6313]
["bitfinex","SOLUSD",1719926685190,13.53,150.83,150.8,6.631]
["bitfinex","SOLUSD",1719926685424,6.6291,150.85,150.81,6.6308]
["bitfinex","SOLUSD",1719926685620,13.53,150.82,150.81,6.6308]
["bitfinex","SOLUSD",1719926689440,16.4686,150.86,150.82,6.6303]
["bitfinex","SOLUSD",1719926689714,13.53,150.83,150.82,6.6303]
["bitfinex","SOLUSD",1719926690719,13.53,150.83,150.81,6.6307]
["bitfinex","SOLUSD",1719926690911,13.53,150.82,150.74,21.6329]
["bitfinex","SOLUSD",1719926691223,13.53,150.79,150.78,6.6321]
["bitfinex","SOLUSD",1719926702422,13.53,150.79,150.76,6.6327]
["bitfinex","SOLUSD",1719926702726,13.53,150.77,150.76,6.633]
["bitfinex","SOLUSD",1719926703149,13.53,150.77,150.75,6.6334]
["bitfinex","SOLUSD",1719926703426,54.12,150.8,150.76,6.633]
["bitfinex","SOLUSD",1719926703627,13.53,150.77,150.76,6.633]
["bitfinex","SOLUSD",1719926704406,13.53,150.77,150.75,6.6333]
["bitfinex","SOLUSD",1719926704804,13.53,150.77,150.76,6.633]
["bitfinex","SOLUSD",1719926705241,54.12,150.8,150.7,49.8415]
["bitfinex","SOLUSD",1719926705404,13.53,150.75,150.74,6.6339]
["bitfinex","SOLUSD",1719926707313,20.0,150.79,150.75,6.6333]
["bitfinex","SOLUSD",1719926707522,13.53,150.76,150.75,6.6333]
["bitfinex","SOLUSD",1719926708830,13.53,150.76,150.7,16.3715]
["bitfinex","SOLUSD",1719926709017,13.53,150.73,150.72,6.6348]
["bitfinex","SOLUSD",1719926709828,13.53,150.73,150.72,6.1348]
["bitfinex","SOLUSD",1719926711636,20.0,150.79,150.75,6.6331]
["bitfinex","SOLUSD",1719926711840,20.0,150.79,150.76,6.6327]
["bitfinex","SOLUSD",1719926712011,13.53,150.77,150.76,6.6329]
["bitfinex","SOLUSD",1719926712719,13.53,150.77,150.7,16.3715]
["bitfinex","SOLUSD",1719926712926,80.7514,150.8,150.75,6.6332]
["bitfinex","SOLUSD",1719926713211,80.7514,150.8,150.76,6.6328]
["bitfinex","SOLUSD",1719926713419,13.53,150.77,150.76,6.6328]
["bitfinex","SOLUSD",1719926713925,13.53,150.77,150.7,16.3715]
["bitfinex","SOLUSD",1719926714122,13.53,150.74,150.73,6.6343]
["bitfinex","SOLUSD",1719926714931,13.53,150.74,150.72,6.6346]
["bitfinex","SOLUSD",1719926715234,13.53,150.73,150.72,6.6346]
["bitfinex","SOLUSD",1719926718433,13.53,150.73,150.71,6.6351]
["bitfinex","SOLUSD",1719926718639,13.53,150.72,150.71,6.6351]
["bitfinex","SOLUSD",1719926719525,13.53,150.72,150.69,6.6358]
["bitfinex","SOLUSD",1719926719718,13.53,150.7,150.64,28.8047]
["bitfinex","SOLUSD",1719926719919,13.53,150.7,150.65,20.0]
["bitfinex","SOLUSD",1719926720321,13.53,150.7,150.69,6.6361]
["bitfinex","SOLUSD",1719926721115,15.5289,150.75,150.73,6.6341]
["bitfinex","SOLUSD",1719926721313,13.53,150.74,150.73,6.6341]
["bitfinex","SOLUSD",1719926721628,13.53,150.74,150.65,39.94]
["bitfinex","SOLUSD",1719926721629,13.53,150.74,150.72,6.6346]
["bitfinex","SOLUSD",1719926721837,13.53,150.73,150.72,6.6346]
["bitfinex","SOLUSD",1719926722422,15.5289,150.75,150.73,6.6342]
["bitfinex","SOLUSD",1719926722617,13.53,150.74,150.73,6.6342]
["bitfinex","SOLUSD",1719926723519,13.53,150.74,150.72,6.6346]
["bitfinex","SOLUSD",1719926724349,16.5062,150.8,150.7,13.53]
["bitfinex","SOLUSD",1719926724642,13.53,150.75,150.74,6.6339]
["bitfinex","SOLUSD",1719926727033,70.6262,150.8,150.75,6.6333]
["bitfinex","SOLUSD",1719926727244,13.53,150.76,150.75,6.6333]
["bitfinex","SOLUSD",1719926727427,13.53,150.76,150.69,16.2768]
["bitfinex","SOLUSD",1719926727622,6.6322,150.78,150.73,6.6339]
["bitfinex","SOLUSD",1719926727822,13.53,150.74,150.73,6.6339]
["bitfinex","SOLUSD",1719926728543,13.53,150.74,150.72,6.6347]
["bitfinex","SOLUSD",1719926728841,13.53,150.73,150.72,6.6347]
["bitfinex","SOLUSD",1719926729020,13.53,150.73,150.72,6.6348]
["bitfinex","SOLUSD",1719926729855,70.6262,150.8,150.69,16.2768]
["bitfinex","SOLUSD",1719926730057,13.53,150.73,150.72,6.6348]
["bitfinex","SOLUSD",1719926737861,77.53199484,150.8,150.69,49.7468]
["bitfinex","SOLUSD",1719926738034,27.84726889,150.84,150.7,41.26660729]
["bitfinex","SOLUSD",1719926738223,20.0,150.83,150.79,6.6313]
["bitfinex","SOLUSD",1719926738427,13.53,150.8,150.79,6.6313]
["bitfinex","SOLUSD",1719926739029,20.0,150.83,150.8,6.6311]
["bitfinex","SOLUSD",1719926739530,13.53,150.81,150.8,6.6311]
["bitfinex","SOLUSD",1719926739955,13.53,150.81,150.73,13.53]
["bitfinex","SOLUSD",1719926740154,13.53,150.78,150.74,1.32642733]
["bitfinex","SOLUSD",1719926740456,13.53,150.77,150.72,13.53]
["bitfinex","SOLUSD",1719926740635,15.4009,150.84,150.73,20.0]
["bitfinex","SOLUSD",1719926740636,13.53,150.76,150.73,20.0]
["bitfinex","SOLUSD",1719926740835,13.53,150.76,150.75,6.6334]
["bitfinex","SOLUSD",1719926741537,6.6304,150.82,150.78,6.6321]
["bitfinex","SOLUSD",1719926741738,13.53,150.79,150.78,6.6321]
["bitfinex","SOLUSD",1719926742732,28.93723822,150.84,150.79,6.6316]
["bitfinex","SOLUSD",1719926743032,13.53,150.8,150.79,6.6316]
["bitfinex","SOLUSD",1719926743430,13.53,150.8,150.78,6.632]
["bitfinex","SOLUSD",1719926743630,13.53,150.79,150.78,6.632]
["bitfinex","SOLUSD",1719926743831,26.6301,150.83,150.79,6.6316]
["bitfinex","SOLUSD",1719926744040,13.53,150.8,150.79,6.6316]
["bitfinex","SOLUSD",1719926744542,20.0,150.83,150.79,6.6316]
["bitfinex","SOLUSD",1719926744744,13.53,150.8,150.79,6.6316]
["bitfinex","SOLUSD",1719926744966,13.53,150.8,150.77,6.6324]
["bitfinex","SOLUSD",1719926745266,26.6302,150.83,150.78,6.6319]
["bitfinex","SOLUSD",1719926745446,13.53,150.79,150.78,6.6319]
["bitfinex","SOLUSD",1719926746338,13.53,150.79,150.77,6.6324]
["bitfinex","SOLUSD",1719926746544,13.53,150.78,150.77,6.6324]
["bitfinex","SOLUSD",1719926747452,13.53,150.78,150.75,6.6331]
["bitfinex","SOLUSD",1719926747655,13.53,150.76,150.75,6.6331]
["bitfinex","SOLUSD",1719926748033,54.12,150.8,150.71,13.53]
["bitfinex","SOLUSD",1719926748233,54.12,150.8,150.78,6.6321]
["bitfinex","SOLUSD",1719926748460,13.53,150.79,150.78,6.6321]
["bitfinex","SOLUSD",1719926748853,13.53,150.79,150.77,6.6324]
["bitfinex","SOLUSD",1719926749056,13.53,150.78,150.77,6.6324]
["bitfinex","SOLUSD",1719926754967,54.12,150.8,150.78,6.6319]
["bitfinex","SOLUSD",1719926755168,13.53,150.79,150.78,6.6319]
["bitfinex","SOLUSD",1719926756350,13.53,150.79,150.77,6.6325]
["bitfinex","SOLUSD",1719926756668,54.12,150.8,150.78,6.6318]
["bitfinex","SOLUSD",1719926756981,13.53,150.79,150.78,6.6318]
["bitfinex","SOLUSD",1719926757153,20.0,150.83,150.73,13.53]
["bitfinex","SOLUSD",1719926757352,20.0,150.83,150.8,6.631]
["bitfinex","SOLUSD",1719926757556,13.53,150.81,150.8,6.631]
["bitfinex","SOLUSD",1719926757876,13.53,150.81,150.8,6.6312]
["bitfinex","SOLUSD",1719926758372,13.53,150.81,150.79,6.6316]
["bitfinex","SOLUSD",1719926758545,13.53,150.8,150.79,6.6316]
["bitfinex","SOLUSD",1719926759057,13.53,150.8,150.78,6.632]
["bitfinex","SOLUSD",1719926759263,13.53,150.79,150.78,6.632]
["bitfinex","SOLUSD",1719926759965,13.53,150.79,150.76,6.6329]
["bitfinex","SOLUSD",1719926760153,13.53,150.77,150.76,6.633]
["bitfinex","SOLUSD",1719926761373,6.6301,150.83,150.78,6.6321]
["bitfinex","SOLUSD",1719926761580,15.4009,150.84,150.77,6.6324]
["bitfinex","SOLUSD",1719926761581,13.53,150.79,150.77,6.6324]
["bitfinex","SOLUSD",1719926761880,13.53,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1719926761881,13.53,150.78,150.76,6.6329]
["bitfinex","SOLUSD",1719926762064,13.53,150.77,150.76,6.6329]
["bitfinex","SOLUSD",1719926762674,13.53,150.77,150.75,6.6333]
["bitfinex","SOLUSD",1719926762865,13.53,150.76,150.75,6.6333]
["bitfinex","SOLUSD",1719926763062,13.53,150.76,150.7,15.9565]
["bitfinex","SOLUSD",1719926763261,21.7176,150.79,150.74,6.6337]
["bitfinex","SOLUSD",1719926763467,13.53,150.75,150.74,6.6337]
["bitfinex","SOLUSD",1719926764156,13.53,150.75,150.7,15.9565]
["bitfinex","SOLUSD",1719926764157,15.0859,150.79,150.7,15.9565]
["bitfinex","SOLUSD",1719926764357,60.1949,150.8,150.77,6.6324]
["bitfinex","SOLUSD",1719926764552,13.53,150.78,150.77,6.6324]
["bitfinex","SOLUSD",1719926764775,60.1949,150.8,150.77,6.6324]
["bitfinex","SOLUSD",1719926764983,22.0378,150.83,150.78,6.632]
["bitfinex","SOLUSD",1719926765181,20.0,150.82,150.79,6.6314]
["bitfinex","SOLUSD",1719926765382,13.53,150.8,150.79,6.6314]
["bitfinex","SOLUSD",1719926766465,27.06,150.8,150.78,6.632]
["bitfinex","SOLUSD",1719926766667,20.0,150.82,150.79,6.6317]
["bitfinex","SOLUSD",1719926766868,13.53,150.8,150.78,6.632]
["bitfinex","SOLUSD",1719926767063,13.53,150.79,150.78,6.632]
["bitfinex","SOLUSD",1719926769964,15.4075,150.83,150.72,19.94]
["bitfinex","SOLUSD",1719926770266,16.0184,150.87,150.75,48.6929]
["bitfinex","SOLUSD",1719926770480,20.0,150.86,150.83,6.6299]
["bitfinex","SOLUSD",1719926770705,22.92474334,150.87,150.84,6.6294]
["bitfinex","SOLUSD",1719926770878,13.53,150.85,150.84,6.6294]
["bitfinex","SOLUSD",1719926773283,13.53,150.85,150.76,13.53]
["bitfinex","SOLUSD",1719926773481,22.92474334,150.87,150.79,6.6317]
["bitfinex","SOLUSD",1719926773482,13.53,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1719926774990,22.92474334,150.87,150.82,6.6303]
["bitfinex","SOLUSD",1719926775171,13.53,150.83,150.77,20.0]
["bitfinex","SOLUSD",1719926775372,13.53,150.83,150.81,6.6307]
["bitfinex","SOLUSD",1719926775584,13.53,150.82,150.81,6.6307]
["bitfinex","SOLUSD",1719926777882,22.92474334,150.87,150.76,20.0]
["bitfinex","SOLUSD",1719926778228,13.53,150.82,150.77,19.94]
["bitfinex","SOLUSD",1719926778498,13.53,150.81,150.77,13.53]
["bitfinex","SOLUSD",1719926779400,22.92474334,150.87,150.77,33.47]
["bitfinex","SOLUSD",1719926779582,13.53,150.82,150.81,6.6308]
["bitfinex","SOLUSD",1719926780078,22.92474334,150.87,150.84,6.6292]
["bitfinex","SOLUSD",1719926780403,13.53,150.85,150.84,6.6292]
["bitfinex","SOLUSD",1719926782715,13.53,150.85,150.83,6.6298]
["bitfinex","SOLUSD",1719926782905,13.53,150.84,150.83,6.6298]
["bitfinex","SOLUSD",1719926783682,20.0,150.86,150.83,6.6298]
["bitfinex","SOLUSD",1719926786102,0.8637174,150.88,150.87,6.6282]
["bitfinex","SOLUSD",1719926788519,0.8637174,150.88,150.87,21.8307]
["bitfinex","SOLUSD",1719926788716,0.8637174,150.88,150.87,36.68595255]
["bitfinex","SOLUSD",1719926795421,0.8637174,150.88,150.87,21.8307]
["bitfinex","SOLUSD",1719926795727,0.8637174,150.88,150.87,6.6282]
["bitfinex","SOLUSD",1719926796797,14.3937174,150.88,150.8,6.134]
["bitfinex","SOLUSD",1719926796993,13.53,150.85,150.84,6.6294]
["bitfinex","SOLUSD",1719926797614,0.8637174,150.88,150.86,6.6286]
["bitfinex","SOLUSD",1719926797928,13.53,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1719926798230,13.53,150.87,150.85,6.6289]
["bitfinex","SOLUSD",1719926798807,13.53,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1719926801419,0.8637174,150.88,150.87,6.6282]
["bitfinex","SOLUSD",1719926801635,14.3937174,150.88,150.87,6.6282]
["bitfinex","SOLUSD",1719926803020,14.3937174,150.88,150.86,6.6285]
["bitfinex","SOLUSD",1719926803204,13.53,150.87,150.86,6.6285]
["bitfinex","SOLUSD",1719926803414,0.8637174,150.88,150.87,6.6282]
["bitfinex","SOLUSD",1719926803630,14.3937174,150.88,150.87,6.6282]
["bitfinex","SOLUSD",1719926813834,68.5137174,150.88,150.84,6.6292]
["bitfinex","SOLUSD",1719926814057,13.53,150.85,150.83,6.6299]
["bitfinex","SOLUSD",1719926814213,13.53,150.84,150.83,6.6299]
["bitfinex","SOLUSD",1719926821043,13.53,150.84,150.76,6.134]
["bitfinex","SOLUSD",1719926821246,13.53,150.84,150.77,20.0]
["bitfinex","SOLUSD",1719926821634,13.53,150.84,150.83,6.6299]
["bitfinex","SOLUSD",1719926823125,26.1244,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1719926823327,39.6544,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1719926823551,26.1244,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1719926823858,39.6544,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1719926824238,39.6544,150.87,150.77,20.0]
["bitfinex","SOLUSD",1719926824538,13.53,150.82,150.81,6.6308]
["bitfinex","SOLUSD",1719926824842,13.53,150.83,150.82,6.6304]
["bitfinex","SOLUSD",1719926825159,26.1244,150.87,150.85,6.6287]
["bitfinex","SOLUSD",1719926825855,13.53,150.86,150.84,6.6293]
["bitfinex","SOLUSD",1719926826054,13.53,150.85,150.84,6.6293]
["bitfinex","SOLUSD",1719926828362,0.8637174,150.88,150.79,13.53]
["bitfinex","SOLUSD",1719926828572,0.8637174,150.88,150.81,13.53]
["bitfinex","SOLUSD",1719926828738,13.53,150.87,150.82,14.85574904]
["bitfinex","SOLUSD",1719926828938,13.53,150.87,150.83,1.32575192]
["bitfinex","SOLUSD",1719926830743,13.53,150.86,150.81,13.53]
["bitfinex","SOLUSD",1719926831675,13.53,150.85,150.8,48.7286]
["bitfinex","SOLUSD",1719926831838,13.53,150.85,150.81,20.0]
["bitfinex","SOLUSD",1719926832271,0.8637174,150.88,150.81,20.0]
["bitfinex","SOLUSD",1719926832634,13.53,150.87,150.82,13.53]
["bitfinex","SOLUSD",1719926833072,13.53,150.86,150.81,33.53]
["bitfinex","SOLUSD",1719926833370,0.8637174,150.88,150.82,33.47]
["bitfinex","SOLUSD",1719926833569,0.8637174,150.88,150.83,13.53]
["bitfinex","SOLUSD",1719926833741,14.3937174,150.88,150.83,13.53]
["bitfinex","SOLUSD",1719926834151,14.3937174,150.88,150.84,1.32555015]
["bitfinex","SOLUSD",1719926834343,14.3937174,150.88,150.83,13.53]
["bitfinex","SOLUSD",1719926834546,13.53,150.87,150.83,13.53]
["bitfinex","SOLUSD",1719926834970,14.3937174,150.88,150.83,13.53]
["bitfinex","SOLUSD",1719926835344,14.3937174,150.88,150.81,26.594]
["bitfinex","SOLUSD",1719926835345,0.8637174,150.88,150.85,19.94]
["bitfinex","SOLUSD",1719926835574,0.8637174,150.88,150.84,33.47]
["bitfinex","SOLUSD",1719926836342,0.8637174,150.88,150.84,13.53]
["bitfinex","SOLUSD",1719926836859,0.8637174,150.88,150.84,33.47]
["bitfinex","SOLUSD",1719926837052,0.8637174,150.88,150.85,33.53]
["bitfinex","SOLUSD",1719926837253,0.8637174,150.88,150.85,53.47]
["bitfinex","SOLUSD",1719926837448,0.8637174,150.88,150.86,1.32535209]
["bitfinex","SOLUSD",1719926837673,0.8637174,150.88,150.86,14.85535209]
["bitfinex","SOLUSD",1719926838040,0.8637174,150.88,150.87,13.53]
["bitfinex","SOLUSD",1719926838461,0.8637174,150.88,150.86,13.53]
["bitfinex","SOLUSD",1719926838762,0.8637174,150.88,150.87,13.53]
["bitfinex","SOLUSD",1719926838974,0.8637174,150.88,150.87,33.53]
["bitfinex","SOLUSD",1719926839270,0.8637174,150.88,150.87,20.0]
["bitfinex","SOLUSD",1719926839769,0.8637174,150.88,150.87,21.32529082]
["bitfinex","SOLUSD",1719926840074,0.8637174,150.88,150.87,34.85529082]
["bitfinex","SOLUSD",1719926840454,0.8637174,150.88,150.87,53.47]
["bitfinex","SOLUSD",1719926841348,0.8637174,150.88,150.87,33.53]
["bitfinex","SOLUSD",1719926843594,0.8637174,150.88,150.87,20.0]
["bitfinex","SOLUSD",1719926844555,0.8637174,150.88,150.84,13.53]
["bitfinex","SOLUSD",1719926844760,14.3937174,150.88,150.85,20.0]
["bitfinex","SOLUSD",1719926845354,0.8637174,150.88,150.85,20.0]
["bitfinex","SOLUSD",1719926845561,0.8637174,150.88,150.85,33.53]
["bitfinex","SOLUSD",1719926845760,0.8637174,150.88,150.86,13.53]
["bitfinex","SOLUSD",1719926848282,0.8637174,150.88,150.86,33.47]
["bitfinex","SOLUSD",1719926848586,1.74e-05,150.88,150.87,13.53]
["bitfinex","SOLUSD",1719926851390,1.74e-05,150.88,150.87,33.47]
["bitfinex","SOLUSD",1719926851699,1.74e-05,150.88,150.87,54.79507942]
["bitfinex","SOLUSD",1719926852073,1.74e-05,150.88,150.87,53.47]
["bitfinex","SOLUSD",1719926853396,13.53,150.94,150.87,53.47]
["bitfinex","SOLUSD",1719926853693,13.53,150.94,150.89,13.53]
["bitfinex","SOLUSD",1719926854177,13.53,150.93,150.88,13.53]
["bitfinex","SOLUSD",1719926855698,13.53,150.92,150.87,20.0]
["bitfinex","SOLUSD",1719926855986,13.53,150.92,150.87,13.53]
["bitfinex","SOLUSD",1719926856969,69.3816,150.96,150.86,13.53]
["bitfinex","SOLUSD",1719926856970,13.53,150.91,150.86,13.53]
["bitfinex","SOLUSD",1719926857303,13.53,150.92,150.87,33.53]
["bitfinex","SOLUSD",1719926859097,13.53,150.91,150.87,20.0]
["bitfinex","SOLUSD",1719926859282,69.3816,150.96,150.87,20.0]
["bitfinex","SOLUSD",1719926859283,13.53,150.9,150.87,20.0]
["bitfinex","SOLUSD",1719926859505,13.53,150.9,150.85,13.53]
["bitfinex","SOLUSD",1719926859683,13.53,150.9,150.86,20.0]
["bitfinex","SOLUSD",1719926860383,13.53,150.87,150.81,41.5654]
["bitfinex","SOLUSD",1719926860583,13.53,150.87,150.81,34.9714]
["bitfinex","SOLUSD",1719926860895,13.53,150.87,150.82,13.53]
["bitfinex","SOLUSD",1719926861608,13.53,150.86,150.78,19.94]
["bitfinex","SOLUSD",1719926861804,13.53,150.85,150.8,13.53]
["bitfinex","SOLUSD",1719926862301,13.53,150.85,150.78,19.94]
["bitfinex","SOLUSD",1719926862614,13.53,150.85,150.8,13.53]
["bitfinex","SOLUSD",1719926862773,13.53,150.85,150.81,20.0]
["bitfinex","SOLUSD",1719926863880,13.53,150.85,150.8,13.53]
["bitfinex","SOLUSD",1719926864203,13.53,150.85,150.81,20.0]
["bitfinex","SOLUSD",1719926866990,16.4345,150.9,150.81,33.53]
["bitfinex","SOLUSD",1719926867189,13.53,150.86,150.81,33.53]
["bitfinex","SOLUSD",1719926867574,16.4345,150.9,150.81,33.53]
["bitfinex","SOLUSD",1719926867774,13.53,150.86,150.81,33.53]
["bitfinex","SOLUSD",1719926868712,16.4345,150.9,150.82,33.47]
["bitfinex","SOLUSD",1719926869015,13.53,150.88,150.83,13.53]
["bitfinex","SOLUSD",1719926869884,13.53,150.89,150.83,13.53]
["bitfinex","SOLUSD",1719926870113,13.53,150.89,150.84,13.53]
["bitfinex","SOLUSD",1719926870288,16.4345,150.9,150.81,20.0]
["bitfinex","SOLUSD",1719926870289,13.53,150.88,150.81,20.0]
["bitfinex","SOLUSD",1719926870489,13.53,150.87,150.82,13.53]
["bitfinex","SOLUSD",1719926871300,16.4345,150.9,150.85,13.53]
["bitfinex","SOLUSD",1719926871478,6.0496,150.93,150.87,13.53]
["bitfinex","SOLUSD",1719926871679,13.53,150.92,150.87,13.53]
["bitfinex","SOLUSD",1719926872330,13.53,150.93,150.88,13.53]
["bitfinex","SOLUSD",1719926872504,15.4172,150.94,150.88,13.53]
["bitfinex","SOLUSD",1719926872734,13.53,150.93,150.88,13.53]
["bitfinex","SOLUSD",1719926873227,28.9472,150.94,150.89,13.53]
["bitfinex","SOLUSD",1719926873799,13.53,150.93,150.88,13.53]
["bitfinex","SOLUSD",1719926874024,15.4172,150.94,150.88,13.53]
["bitfinex","SOLUSD",1719926874210,13.53,150.93,150.88,13.53]
["bitfinex","SOLUSD",1719926875041,6.5631,150.97,150.89,14.85515085]
["bitfinex","SOLUSD",1719926875334,13.53,150.94,150.9,13.53]
["bitfinex","SOLUSD",1719926875625,13.53,150.94,150.89,58.53]
["bitfinex","SOLUSD",1719926876202,13.53,150.95,150.9,13.53]
["bitfinex","SOLUSD",1719926876608,13.53,150.94,150.9,13.53]
["bitfinex","SOLUSD",1719926877195,13.53,150.94,150.91,45.0]
["bitfinex","SOLUSD",1719926877604,13.53,150.95,150.91,45.0]
["bitfinex","SOLUSD",1719926877803,13.53,150.95,150.92,1.32493575]
["bitfinex","SOLUSD",1719926878110,13.53,150.95,150.91,45.0]
["bitfinex","SOLUSD",1719926879028,6.5631,150.97,150.88,13.53]
["bitfinex","SOLUSD",1719926879029,13.53,150.93,150.88,13.53]
["bitfinex","SOLUSD",1719926879210,13.53,150.93,150.89,45.0]
["bitfinex","SOLUSD",1719926880504,16.3682,150.98,150.91,13.53]
["bitfinex","SOLUSD",1719926880819,13.53,150.96,150.89,64.94]
["bitfinex","SOLUSD",1719926881145,13.53,150.94,150.9,20.0]
["bitfinex","SOLUSD",1719926881307,13.53,150.95,150.9,39.94]
["bitfinex","SOLUSD",1719926881513,13.53,150.96,150.92,13.53]
["bitfinex","SOLUSD",1719926881777,13.53,150.96,150.9,20.0]
["bitfinex","SOLUSD",1719926881930,13.53,150.95,150.9,33.53]
["bitfinex","SOLUSD",1719926882138,13.53,150.95,150.91,45.0]
["bitfinex","SOLUSD",1719926882420,13.53,150.92,150.86,13.53]
["bitfinex","SOLUSD",1719926882632,13.53,150.9,150.85,13.53]
["bitfinex","SOLUSD",1719926883223,13.53,150.91,150.86,13.53]
["bitfinex","SOLUSD",1719926883444,13.53,150.91,150.84,19.94]
["bitfinex","SOLUSD",1719926883644,13.53,150.91,150.86,13.53]
["bitfinex","SOLUSD",1719926884013,13.53,150.92,150.87,13.53]
["bitfinex","SOLUSD",1719926884439,13.53,150.91,150.86,13.53]
["bitfinex","SOLUSD",1719926884949,6.294,150.95,150.87,33.53]
["bitfinex","SOLUSD",1719926885114,13.53,150.92,150.87,33.53]
["bitfinex","SOLUSD",1719926885921,6.294,150.95,150.87,20.0]
["bitfinex","SOLUSD",1719926885922,13.53,150.91,150.87,20.0]
["bitfinex","SOLUSD",1719926886625,13.53,150.91,150.86,13.53]
["bitfinex","SOLUSD",1719926886831,13.53,150.91,150.87,20.0]
["bitfinex","SOLUSD",1719926888234,13.53,150.89,150.84,13.53]
["bitfinex","SOLUSD",1719926888440,13.53,150.89,150.81,5.38561806]
["bitfinex","SOLUSD",1719926888622,13.53,150.87,150.82,13.53]
["bitfinex","SOLUSD",1719926888825,13.53,150.87,150.79,29.47843976]
["bitfinex","SOLUSD",1719926889021,13.53,150.86,150.79,22.6375]
["bitfinex","SOLUSD",1719926889234,13.53,150.87,150.82,13.53]
["bitfinex","SOLUSD",1719926890420,13.53,150.87,150.83,20.0]
["bitfinex","SOLUSD",1719926892137,6.4567,150.9,150.83,33.53]
["bitfinex","SOLUSD",1719926892342,13.53,150.88,150.84,45.0]
["bitfinex","SOLUSD",1719926895243,6.4567,150.9,150.84,45.0]
["bitfinex","SOLUSD",1719926896053,13.53,150.88,150.84,45.0]
["bitfinex","SOLUSD",1719926897654,13.53,150.88,150.83,33.53]
["bitfinex","SOLUSD",1719926897850,13.53,150.86,150.83,20.0]
["bitfinex","SOLUSD",1719926898039,13.53,150.86,150.81,13.53]
["bitfinex","SOLUSD",1719926898040,13.53,150.86,150.82,20.0]
["bitfinex","SOLUSD",1719926898235,13.53,150.86,150.82,33.53]
["bitfinex","SOLUSD",1719926898550,13.53,150.86,150.82,20.0]
["bitfinex","SOLUSD",1719926898737,13.53,150.86,150.8,33.53]
["bitfinex","SOLUSD",1719926899048,13.53,150.86,150.81,13.53]
["bitfinex","SOLUSD",1719926899419,13.53,150.86,150.82,20.0]
["bitfinex","SOLUSD",1719926900554,13.53,150.86,150.8,33.53]
["bitfinex","SOLUSD",1719926900757,13.53,150.86,150.81,45.0]
["bitfinex","SOLUSD",1719926901055,13.53,150.86,150.82,20.0]
["bitfinex","SOLUSD",1719926901536,13.53,150.85,150.82,20.0]
["bitfinex","SOLUSD",1719926901731,13.53,150.84,150.82,20.0]
["bitfinex","SOLUSD",1719926901942,13.53,150.84,150.8,20.0]
["bitfinex","SOLUSD",1719926902442,13.53,150.83,150.8,20.0]
["bitfinex","SOLUSD",1719926902650,13.53,150.83,150.79,20.0]
["bitfinex","SOLUSD",1719926902834,13.53,150.83,150.79,33.53]
["bitfinex","SOLUSD",1719926903237,13.53,150.84,150.79,33.53]
["bitfinex","SOLUSD",1719926903619,13.53,150.83,150.75,42.495]
["bitfinex","SOLUSD",1719926903828,13.53,150.82,150.77,13.53]
["bitfinex","SOLUSD",1719926905765,13.53,150.81,150.77,13.53]
["bitfinex","SOLUSD",1719926906058,13.53,150.81,150.76,13.53]
["bitfinex","SOLUSD",1719926906231,13.53,150.81,150.77,58.53]
["bitfinex","SOLUSD",1719926906547,13.53,150.82,150.77,58.53]
["bitfinex","SOLUSD",1719926909537,22.1513,150.87,150.77,45.0]
["bitfinex","SOLUSD",1719926909730,13.53,150.84,150.79,13.53]
["bitfinex","SOLUSD",1719926909934,13.53,150.84,150.8,1.32608804]
["bitfinex","SOLUSD",1719926910356,22.1513,150.87,150.8,1.32608804]
["bitfinex","SOLUSD",1719926910546,13.53,150.84,150.8,1.32608804]
["bitfinex","SOLUSD",1719926910850,13.53,150.85,150.8,13.53]
["bitfinex","SOLUSD",1719926911273,13.53,150.84,150.79,13.53]
["bitfinex","SOLUSD",1719926912052,13.53,150.83,150.78,13.53]
["bitfinex","SOLUSD",1719926915856,13.53,150.84,150.79,13.53]
["bitfinex","SOLUSD",1719926916162,13.53,150.83,150.78,13.53]
["bitfinex","SOLUSD",1719926917371,13.53,150.83,150.79,45.0]
["bitfinex","SOLUSD",1719926918156,13.53,150.83,150.78,13.53]
["bitfinex","SOLUSD",1719926921165,13.53,150.83,150.79,13.53]
["bitfinex","SOLUSD",1719926921560,13.53,150.84,150.79,13.53]
["bitfinex","SOLUSD",1719926926565,22.1513,150.87,150.82,13.53]
["bitfinex","SOLUSD",1719926926861,15.7418,150.87,150.83,13.53]
["bitfinex","SOLUSD",1719926927076,21.4885,150.91,150.8,133.47]
["bitfinex","SOLUSD",1719926927244,21.4885,150.91,150.87,13.53]
["bitfinex","SOLUSD",1719926928574,13.53,150.9,150.85,13.53]
["bitfinex","SOLUSD",1719926928751,21.4885,150.91,150.85,13.53]
["bitfinex","SOLUSD",1719926929071,21.4885,150.91,150.86,13.53]
["bitfinex","SOLUSD",1719926929072,35.0185,150.91,150.86,13.53]
["bitfinex","SOLUSD",1719926929454,21.4885,150.91,150.86,58.53]
["bitfinex","SOLUSD",1719926929655,35.0185,150.91,150.86,58.53]
["bitfinex","SOLUSD",1719926931769,13.53,150.9,150.85,13.53]
["bitfinex","SOLUSD",1719926932188,21.4885,150.91,150.85,13.53]
["bitfinex","SOLUSD",1719926932360,13.53,150.9,150.85,13.53]
["bitfinex","SOLUSD",1719926933390,13.53,150.9,150.82,16.016]
["bitfinex","SOLUSD",1719926933678,13.53,150.88,150.83,58.53]
["bitfinex","SOLUSD",1719926933844,13.53,150.88,150.8,19.94]
["bitfinex","SOLUSD",1719926934044,13.53,150.87,150.82,13.53]
["bitfinex","SOLUSD",1719926934261,13.53,150.87,150.78,20.40709424]
["bitfinex","SOLUSD",1719926934443,13.53,150.87,150.82,13.53]
["bitfinex","SOLUSD",1719926935049,21.4885,150.91,150.82,13.53]
["bitfinex","SOLUSD",1719926935255,13.53,150.87,150.82,13.53]
["bitfinex","SOLUSD",1719926935449,21.4885,150.91,150.79,39.94]
["bitfinex","SOLUSD",1719926935668,13.53,150.89,150.84,13.53]
["bitfinex","SOLUSD",1719926937754,21.4885,150.91,150.83,45.0]
["bitfinex","SOLUSD",1719926937950,13.53,150.9,150.83,45.0]
["bitfinex","SOLUSD",1719926938382,13.53,150.9,150.82,45.0]
["bitfinex","SOLUSD",1719926939092,13.53,150.89,150.82,45.0]
["bitfinex","SOLUSD",1719926940965,21.4885,150.91,150.82,45.0]
["bitfinex","SOLUSD",1719926941167,13.53,150.9,150.82,45.0]
["bitfinex","SOLUSD",1719926941362,13.53,150.9,150.85,13.53]
["bitfinex","SOLUSD",1719926942675,15.2286,150.91,150.87,13.53]
["bitfinex","SOLUSD",1719926942981,13.53,150.93,150.88,14.85534825]
["bitfinex","SOLUSD",1719926943182,13.53,150.93,150.88,13.53]
["bitfinex","SOLUSD",1719926943433,22.9857,150.95,150.88,13.53]
["bitfinex","SOLUSD",1719926943579,13.53,150.93,150.88,13.53]
["bitfinex","SOLUSD",1719926943981,13.53,150.93,150.88,14.85532414]
["bitfinex","SOLUSD",1719926944772,13.53,150.93,150.88,13.53]
["bitfinex","SOLUSD",1719926944979,13.53,150.93,150.89,1.32529119]
["bitfinex","SOLUSD",1719926945373,13.53,150.93,150.88,13.53]
["bitfinex","SOLUSD",1719926945589,13.53,150.92,150.87,13.53]
["bitfinex","SOLUSD",1719926945790,13.53,150.9,150.83,16.5263]
["bitfinex","SOLUSD",1719926945969,13.53,150.9,150.85,13.53]
["bitfinex","SOLUSD",1719926947096,13.53,150.91,150.86,13.53]
["bitfinex","SOLUSD",1719926947869,22.9857,150.95,150.87,1.32529351]
["bitfinex","SOLUSD",1719926948172,13.53,150.94,150.89,13.53]
["bitfinex","SOLUSD",1719926948786,13.53,150.94,150.88,13.53]
["bitfinex","SOLUSD",1719926948989,13.53,150.93,150.88,13.53]
["bitfinex","SOLUSD",1719926949194,13.53,150.94,150.88,13.53]
["bitfinex","SOLUSD",1719926949675,13.53,150.93,150.87,45.0]
["bitfinex","SOLUSD",1719926949876,13.53,150.92,150.87,58.53]
["bitfinex","SOLUSD",1719926951902,13.53,150.93,150.88,13.53]
["bitfinex","SOLUSD",1719926952594,22.9857,150.95,150.83,30.0563]
["bitfinex","SOLUSD",1719926952595,13.53,150.89,150.83,30.0563]
["bitfinex","SOLUSD",1719926952801,22.9857,150.95,150.79,15.6557]
["bitfinex","SOLUSD",1719926952802,13.53,150.87,150.79,15.6557]
["bitfinex","SOLUSD",1719926953015,13.53,150.87,150.82,13.53]
["bitfinex","SOLUSD",1719926953472,13.53,150.86,150.81,13.53]
["bitfinex","SOLUSD",1719926954184,15.2193,150.9,150.81,13.53]
["bitfinex","SOLUSD",1719926954415,13.53,150.87,150.79,20.8496494]
["bitfinex","SOLUSD",1719926954691,13.53,150.84,150.79,15.6557]
["bitfinex","SOLUSD",1719926954900,13.53,150.84,150.79,29.1857]
["bitfinex","SOLUSD",1719926955402,21.3213,150.9,150.8,13.53]
["bitfinex","SOLUSD",1719926955601,13.53,150.85,150.8,13.53]
["bitfinex","SOLUSD",1719926956405,21.3213,150.9,150.81,13.53]
["bitfinex","SOLUSD",1719926956704,13.53,150.85,150.8,13.53]
["bitfinex","SOLUSD",1719926956998,13.53,150.85,150.79,29.1857]
["bitfinex","SOLUSD",1719926957388,13.53,150.85,150.8,13.53]
["bitfinex","SOLUSD",1719926958111,13.53,150.85,150.79,15.6557]
["bitfinex","SOLUSD",1719926958278,13.53,150.85,150.8,13.53]
["bitfinex","SOLUSD",1719926958595,13.53,150.85,150.8,12.53]
["bitfinex","SOLUSD",1719926959393,21.3213,150.9,150.81,1.32598638]
["bitfinex","SOLUSD",1719926959598,13.53,150.86,150.82,13.53]
["bitfinex","SOLUSD",1719926960601,13.53,150.86,150.81,13.53]
["bitfinex","SOLUSD",1719926961579,13.53,150.85,150.81,13.53]
["bitfinex","SOLUSD",1719926961801,21.3213,150.9,150.81,13.53]
["bitfinex","SOLUSD",1719926962003,20.0,150.89,150.81,13.53]
["bitfinex","SOLUSD",1719926962299,13.53,150.86,150.81,13.53]
["bitfinex","SOLUSD",1719926963500,21.3213,150.9,150.81,33.47]
["bitfinex","SOLUSD",1719926963811,21.3213,150.9,150.79,15.6557]
["bitfinex","SOLUSD",1719926963812,13.53,150.89,150.84,13.53]
["bitfinex","SOLUSD",1719926963989,21.3213,150.9,150.82,45.0]
["bitfinex","SOLUSD",1719926963990,28.7493,150.9,150.82,45.0]
["bitfinex","SOLUSD",1719926964210,13.53,150.92,150.87,13.53]
["bitfinex","SOLUSD",1719926964525,13.53,150.88,150.79,15.6557]
["bitfinex","SOLUSD",1719926964821,13.53,150.86,150.81,13.53]
["bitfinex","SOLUSD",1719926965790,15.4705,150.89,150.82,13.53]
["bitfinex","SOLUSD",1719926966084,15.4705,150.89,150.79,35.5957]
["bitfinex","SOLUSD",1719926966085,13.53,150.88,150.83,13.53]
["bitfinex","SOLUSD",1719926966528,13.53,150.87,150.82,13.53]
["bitfinex","SOLUSD",1719926967803,13.53,150.88,150.83,13.53]
["bitfinex","SOLUSD",1719926969510,15.4705,150.89,150.84,14.85573026]
["bitfinex","SOLUSD",1719926969705,6.2178,150.94,150.84,45.0]
["bitfinex","SOLUSD",1719926969706,16.4543,150.93,150.84,45.0]
["bitfinex","SOLUSD",1719926969920,16.4543,150.93,150.88,13.53]
["bitfinex","SOLUSD",1719926970223,29.9843,150.93,150.88,13.53]
["bitfinex","SOLUSD",1719926970596,16.4543,150.93,150.87,13.53]
["bitfinex","SOLUSD",1719926970814,13.53,150.92,150.87,13.53]
["bitfinex","SOLUSD",1719926971724,13.53,150.9,150.84,45.0]
["bitfinex","SOLUSD",1719926972050,13.53,150.88,150.84,45.0]
["bitfinex","SOLUSD",1719926972201,13.53,150.88,150.81,15.4596]
["bitfinex","SOLUSD",1719926972516,13.53,150.88,150.83,13.53]
["bitfinex","SOLUSD",1719926974017,13.53,150.87,150.83,13.53]
["bitfinex","SOLUSD",1719926974244,13.53,150.87,150.81,15.4596]
["bitfinex","SOLUSD",1719926974245,13.53,150.87,150.82,13.53]
["bitfinex","SOLUSD",1719926974606,13.53,150.87,150.78,6.46133976]
["bitfinex","SOLUSD",1719926974812,16.213,150.88,150.79,13.53]
["bitfinex","SOLUSD",1719926975000,13.53,150.85,150.79,13.53]
["bitfinex","SOLUSD",1719926975197,13.53,150.85,150.77,41.53985122]
["bitfinex","SOLUSD",1719926975401,13.53,150.85,150.8,13.53]
["bitfinex","SOLUSD",1719926975906,13.53,150.85,150.79,13.53]
["bitfinex","SOLUSD",1719926976112,13.53,150.84,150.79,13.53]
["bitfinex","SOLUSD",1719926977303,29.743,150.88,150.8,13.53]
["bitfinex","SOLUSD",1719926977304,16.213,150.88,150.8,13.53]
["bitfinex","SOLUSD",1719926977520,13.53,150.85,150.8,13.53]
["bitfinex","SOLUSD",1719926978219,13.53,150.84,150.77,21.59985122]
["bitfinex","SOLUSD",1719926978429,13.53,150.84,150.79,13.53]
["bitfinex","SOLUSD",1719926978624,13.53,150.83,150.78,58.53]
["bitfinex","SOLUSD",1719926979004,13.53,150.83,150.78,45.0]
["bitfinex","SOLUSD",1719926979218,13.53,150.82,150.77,29.7726]
["bitfinex","SOLUSD",1719926980642,13.53,150.83,150.78,13.53]
["bitfinex","SOLUSD",1719926981628,13.53,150.82,150.77,29.7726]
["bitfinex","SOLUSD",1719926986504,13.53,150.82,150.77,16.2426]
["bitfinex","SOLUSD",1719926986723,13.53,150.82,150.77,29.7726]
["bitfinex","SOLUSD",1719926987623,13.53,150.83,150.78,13.53]
["bitfinex","SOLUSD",1719926988102,13.53,150.83,150.75,5.17008226]
["bitfinex","SOLUSD",1719926988305,13.53,150.83,150.78,13.53]
["bitfinex","SOLUSD",1719926988624,13.53,150.79,150.73,15.3078]
["bitfinex","SOLUSD",1719926989026,13.53,150.79,150.74,13.53]
["bitfinex","SOLUSD",1719926989348,13.53,150.79,150.73,15.3078]
["bitfinex","SOLUSD",1719926989518,13.53,150.79,150.74,13.53]
["bitfinex","SOLUSD",1719926992809,16.204,150.83,150.77,13.53]
["bitfinex","SOLUSD",1719926993033,13.53,150.8,150.75,58.53]
["bitfinex","SOLUSD",1719926993332,13.53,150.81,150.76,13.53]
["bitfinex","SOLUSD",1719926994119,13.53,150.81,150.75,45.0]
["bitfinex","SOLUSD",1719926994398,13.53,150.81,150.76,13.53]
["bitfinex","SOLUSD",1719926995429,6.6305,150.82,150.69,26.85464968]
["bitfinex","SOLUSD",1719926995620,13.53,150.76,150.71,13.53]
["bitfinex","SOLUSD",1719926995822,13.53,150.76,150.69,29.90701677]
["bitfinex","SOLUSD",1719926995823,13.53,150.75,150.69,5.33084115]
["bitfinex","SOLUSD",1719926996010,15.5193,150.78,150.68,6.6521]
["bitfinex","SOLUSD",1719926996213,13.53,150.75,150.7,13.53]
["bitfinex","SOLUSD",1719926997146,13.53,150.76,150.71,13.53]
["bitfinex","SOLUSD",1719926997517,13.53,150.76,150.7,45.0]
["bitfinex","SOLUSD",1719926997738,13.53,150.76,150.71,13.53]
["bitfinex","SOLUSD",1719926998928,13.53,150.75,150.7,13.53]
["bitfinex","SOLUSD",1719926999353,13.53,150.76,150.71,13.53]
["bitfinex","SOLUSD",1719927000227,15.5193,150.78,150.69,45.0]
["bitfinex","SOLUSD",1719927000438,13.53,150.74,150.7,1.32696521]
["bitfinex","SOLUSD",1719927000622,15.5193,150.78,150.66,15.9311]
["bitfinex","SOLUSD",1719927000623,15.5193,150.78,150.71,13.53]
["bitfinex","SOLUSD",1719927000845,13.53,150.76,150.71,13.53]
["bitfinex","SOLUSD",1719927001019,13.53,150.77,150.72,13.53]
["bitfinex","SOLUSD",1719927001537,13.53,150.8,150.75,13.53]
["bitfinex","SOLUSD",1719927001718,16.5289,150.82,150.76,13.53]
["bitfinex","SOLUSD",1719927002110,13.53,150.81,150.73,45.0]
["bitfinex","SOLUSD",1719927002247,13.53,150.79,150.73,45.0]
["bitfinex","SOLUSD",1719927002541,13.53,150.77,150.71,16.2542]
["bitfinex","SOLUSD",1719927002718,23.1594,150.82,150.71,29.7842]
["bitfinex","SOLUSD",1719927003045,13.53,150.77,150.72,13.53]
["bitfinex","SOLUSD",1719927003413,13.53,150.77,150.71,29.7842]
["bitfinex","SOLUSD",1719927003746,13.53,150.77,150.72,45.0]
["bitfinex","SOLUSD",1719927004044,13.53,150.76,150.72,45.0]
["bitfinex","SOLUSD",1719927004443,13.53,150.74,150.67,16.2702]
["bitfinex","SOLUSD",1719927004729,13.53,150.74,150.68,13.53]
["bitfinex","SOLUSD",1719927004988,13.53,150.74,150.67,16.2702]
["bitfinex","SOLUSD",1719927005128,13.53,150.74,150.69,13.53]
["bitfinex","SOLUSD",1719927005523,13.53,150.75,150.7,13.53]
["bitfinex","SOLUSD",1719927005952,15.3972,150.77,150.67,16.2702]
["bitfinex","SOLUSD",1719927006317,15.3972,150.77,150.67,36.2102]
["bitfinex","SOLUSD",1719927006643,15.3972,150.77,150.67,16.2702]
["bitfinex","SOLUSD",1719927006826,15.3972,150.77,150.67,36.2102]
["bitfinex","SOLUSD",1719927007032,15.3972,150.77,150.68,64.94]
["bitfinex","SOLUSD",1719927007547,15.3972,150.77,150.68,45.0]
["bitfinex","SOLUSD",1719927008334,15.3972,150.77,150.68,64.94]
["bitfinex","SOLUSD",1719927008556,6.5586,150.78,150.68,64.94]
["bitfinex","SOLUSD",1719927008942,15.0525,150.81,150.69,47.1]
["bitfinex","SOLUSD",1719927009157,15.0525,150.81,150.7,19.94]
["bitfinex","SOLUSD",1719927009356,15.0525,150.81,150.71,39.94]
["bitfinex","SOLUSD",1719927009746,29.41273998,150.86,150.75,19.94]
["bitfinex","SOLUSD",1719927010049,6.63,150.83,150.71,20.0]
["bitfinex","SOLUSD",1719927010241,6.6305,150.82,150.71,20.0]
["bitfinex","SOLUSD",1719927010557,12.9728,150.8,150.67,29.71273976]
["bitfinex","SOLUSD",1719927010855,6.3412,150.8,150.67,56.81273976]
["bitfinex","SOLUSD",1719927011063,6.3412,150.8,150.67,76.75273976]
["bitfinex","SOLUSD",1719927011259,6.3412,150.8,150.68,64.94]
["bitfinex","SOLUSD",1719927011557,6.3412,150.8,150.68,45.0]
["bitfinex","SOLUSD",1719927012057,6.3412,150.8,150.69,20.0]
["bitfinex","SOLUSD",1719927012358,15.406,150.79,150.67,6.46133976]
["bitfinex","SOLUSD",1719927012564,6.6322,150.78,150.66,5.22237937]
["bitfinex","SOLUSD",1719927012762,6.6322,150.78,150.65,16.4113]
["bitfinex","SOLUSD",1719927013057,67.0378,150.79,150.65,36.3513]
["bitfinex","SOLUSD",1719927013450,60.406,150.79,150.65,41.67773716]
["bitfinex","SOLUSD",1719927013747,15.406,150.79,150.67,45.0]
["bitfinex","SOLUSD",1719927013958,15.406,150.79,150.67,64.94]
["bitfinex","SOLUSD",1719927015053,15.406,150.79,150.68,45.0]
["bitfinex","SOLUSD",1719927015237,15.406,150.79,150.68,64.94]
["bitfinex","SOLUSD",1719927015556,15.406,150.79,150.71,19.94]
["bitfinex","SOLUSD",1719927015768,15.406,150.79,150.72,45.0]
["bitfinex","SOLUSD",1719927016561,15.406,150.79,150.71,45.0]
["bitfinex","SOLUSD",1719927016759,15.406,150.79,150.71,64.94]
["bitfinex","SOLUSD",1719927017462,33.7295,150.84,150.72,100.0]
["bitfinex","SOLUSD",1719927017463,15.1987,150.83,150.72,100.0]
["bitfinex","SOLUSD",1719927017651,6.4502,150.84,150.75,19.94]
["bitfinex","SOLUSD",1719927018046,15.1987,150.87,150.77,19.94]
["bitfinex","SOLUSD",1719927018746,15.1987,150.87,150.78,45.0]
["bitfinex","SOLUSD",1719927019767,27.1,150.86,150.73,43.52664097]
["bitfinex","SOLUSD",1719927019971,27.1,150.86,150.75,20.0]
["bitfinex","SOLUSD",1719927020461,27.1,150.86,150.73,33.56133976]
["bitfinex","SOLUSD",1719927020462,27.1,150.86,150.74,20.0]
["bitfinex","SOLUSD",1719927020769,6.6291,150.85,150.74,20.0]
["bitfinex","SOLUSD",1719927020956,6.6291,150.85,150.72,39.94]
["bitfinex","SOLUSD",1719927021142,6.6298,150.84,150.72,20.0]
["bitfinex","SOLUSD",1719927021349,6.6292,150.85,150.72,20.0]
["bitfinex","SOLUSD",1719927021608,6.6295,150.84,150.72,20.0]
["bitfinex","SOLUSD",1719927021853,27.1,150.86,150.72,39.94]
["bitfinex","SOLUSD",1719927022355,33.7288,150.86,150.72,39.94]
["bitfinex","SOLUSD",1719927023276,33.7288,150.86,150.73,45.0]
["bitfinex","SOLUSD",1719927023277,27.1,150.86,150.73,45.0]
["bitfinex","SOLUSD",1719927023482,6.6296,150.84,150.72,45.0]
["bitfinex","SOLUSD",1719927023661,20.0,150.83,150.72,45.0]
["bitfinex","SOLUSD",1719927024382,20.0,150.83,150.69,29.90530121]
["bitfinex","SOLUSD",1719927024383,42.1719,150.83,150.69,29.90530121]
["bitfinex","SOLUSD",1719927024690,6.6307,150.82,150.7,20.0]
["bitfinex","SOLUSD",1719927024864,42.1719,150.83,150.7,39.94]
["bitfinex","SOLUSD",1719927025247,42.1719,150.83,150.7,49.9081161]
["bitfinex","SOLUSD",1719927025960,42.1719,150.83,150.7,39.94]
["bitfinex","SOLUSD",1719927026283,42.1719,150.83,150.7,49.9081161]
["bitfinex","SOLUSD",1719927026464,48.8019,150.83,150.7,39.94]
["bitfinex","SOLUSD",1719927026658,48.8019,150.83,150.7,20.0]
["bitfinex","SOLUSD",1719927026954,15.0719,150.83,150.7,20.0]
["bitfinex","SOLUSD",1719927027191,15.0719,150.83,150.73,47.04]
["bitfinex","SOLUSD",1719927027532,15.0719,150.83,150.74,45.0]
["bitfinex","SOLUSD",1719927027679,15.0719,150.83,150.73,45.0]
["bitfinex","SOLUSD",1719927028273,15.0719,150.83,150.71,100.0]
["bitfinex","SOLUSD",1719927028274,15.0719,150.83,150.72,45.0]
["bitfinex","SOLUSD",1719927028588,15.0719,150.83,150.73,20.0]
["bitfinex","SOLUSD",1719927028765,15.0719,150.83,150.74,45.0]
["bitfinex","SOLUSD",1719927029581,15.0719,150.83,150.74,64.94]
["bitfinex","SOLUSD",1719927029980,15.0719,150.83,150.75,39.94]
["bitfinex","SOLUSD",1719927030279,15.0719,150.83,150.75,20.0]
["bitfinex","SOLUSD",1719927030774,15.0719,150.83,150.76,45.0]
["bitfinex","SOLUSD",1719927033200,15.0719,150.83,150.77,101.32610805]
["bitfinex","SOLUSD",1719927033525,15.0719,150.83,150.78,45.0]
["bitfinex","SOLUSD",1719927033863,15.0719,150.83,150.79,1.32601208]
["bitfinex","SOLUSD",1719927034768,15.0719,150.83,150.78,45.0]
["bitfinex","SOLUSD",1719927034977,15.0719,150.83,150.75,20.0]
["bitfinex","SOLUSD",1719927035178,15.0719,150.83,150.76,45.0]
["bitfinex","SOLUSD",1719927036273,15.0719,150.83,150.77,1.32601063]
["bitfinex","SOLUSD",1719927036490,22.3957,150.89,150.82,19.94]
["bitfinex","SOLUSD",1719927036695,16.2005,150.89,150.82,219.94]
["bitfinex","SOLUSD",1719927036865,22.3957,150.93,150.84,19.94]
["bitfinex","SOLUSD",1719927037066,22.3957,150.93,150.83,20.0]
["bitfinex","SOLUSD",1719927037067,22.3957,150.93,150.85,39.94]
["bitfinex","SOLUSD",1719927037273,22.3957,150.93,150.86,45.0]
["bitfinex","SOLUSD",1719927039499,22.3957,150.93,150.83,20.0]
["bitfinex","SOLUSD",1719927039677,22.3957,150.93,150.82,20.0]
["bitfinex","SOLUSD",1719927041180,22.3957,150.93,150.79,26.3688]
["bitfinex","SOLUSD",1719927041181,49.4957,150.93,150.79,26.3688]
["bitfinex","SOLUSD",1719927041494,56.1214,150.93,150.8,20.0]
["bitfinex","SOLUSD",1719927041668,56.1214,150.93,150.8,39.94]
["bitfinex","SOLUSD",1719927041669,49.4957,150.93,150.8,39.94]
["bitfinex","SOLUSD",1719927042375,49.4957,150.93,150.8,20.0]
["bitfinex","SOLUSD",1719927042578,49.4957,150.93,150.81,45.0]
["bitfinex","SOLUSD",1719927042780,56.1213,150.93,150.81,45.0]
["bitfinex","SOLUSD",1719927043179,49.4957,150.93,150.81,45.0]
["bitfinex","SOLUSD",1719927043972,20.0,150.92,150.81,45.0]
["bitfinex","SOLUSD",1719927044488,29.5492,150.91,150.78,27.1]
["bitfinex","SOLUSD",1719927044700,29.5492,150.91,150.66,25.0]
["bitfinex","SOLUSD",1719927044701,50.0226,150.87,150.72,31.69023092]
["bitfinex","SOLUSD",1719927044914,50.0226,150.87,150.72,15.2662]
["bitfinex","SOLUSD",1719927045107,50.0226,150.87,150.72,35.2062]
["bitfinex","SOLUSD",1719927045108,6.6291,150.85,150.72,35.2062]
["bitfinex","SOLUSD",1719927045318,26.6287,150.86,150.72,15.2662]
["bitfinex","SOLUSD",1719927045490,26.6287,150.86,150.71,33.1849]
["bitfinex","SOLUSD",1719927045689,23.1015,150.85,150.68,221.76003976]
["bitfinex","SOLUSD",1719927045901,6.201,150.84,150.7,100.0]
["bitfinex","SOLUSD",1719927046084,6.201,150.84,150.75,19.94]
["bitfinex","SOLUSD",1719927047017,6.201,150.84,150.73,100.0]
["bitfinex","SOLUSD",1719927047018,6.201,150.84,150.77,100.0]
["bitfinex","SOLUSD",1719927047325,16.4723,150.85,150.78,66.26591059]
["bitfinex","SOLUSD",1719927048117,6.5134,150.88,150.79,119.94]
["bitfinex","SOLUSD",1719927048289,6.5134,150.88,150.81,19.94]
["bitfinex","SOLUSD",1719927048690,6.5134,150.88,150.82,45.0]
["bitfinex","SOLUSD",1719927050010,6.5134,150.88,150.81,64.94]
["bitfinex","SOLUSD",1719927050311,6.5134,150.88,150.81,45.0]
["bitfinex","SOLUSD",1719927050487,6.5134,150.88,150.8,64.94]
["bitfinex","SOLUSD",1719927050707,6.5134,150.88,150.81,20.0]
["bitfinex","SOLUSD",1719927051416,6.5134,150.88,150.81,39.94]
["bitfinex","SOLUSD",1719927052014,6.5134,150.88,150.81,139.94]
["bitfinex","SOLUSD",1719927052392,16.3596,150.89,150.81,139.94]
["bitfinex","SOLUSD",1719927054031,16.3596,150.89,150.81,39.94]
["bitfinex","SOLUSD",1719927054608,16.3596,150.89,150.81,139.94]
["bitfinex","SOLUSD",1719927055002,16.3596,150.89,150.81,20.0]
["bitfinex","SOLUSD",1719927055531,16.3596,150.89,150.8,45.0]
["bitfinex","SOLUSD",1719927055818,6.005,150.88,150.77,5.23109846]
["bitfinex","SOLUSD",1719927056090,6.005,150.88,150.75,115.7095]
["bitfinex","SOLUSD",1719927056317,6.005,150.88,150.76,19.94]
["bitfinex","SOLUSD",1719927056696,6.005,150.88,150.8,19.94]
["bitfinex","SOLUSD",1719927056897,6.005,150.88,150.77,100.0]
["bitfinex","SOLUSD",1719927057097,6.005,150.88,150.78,20.0]
["bitfinex","SOLUSD",1719927057396,6.005,150.88,150.78,39.94]
["bitfinex","SOLUSD",1719927061228,16.3596,150.89,150.82,19.94]
["bitfinex","SOLUSD",1719927061435,16.3596,150.89,150.83,20.0]
["bitfinex","SOLUSD",1719927062057,16.3596,150.89,150.84,100.0]
["bitfinex","SOLUSD",1719927062923,22.2046,150.93,150.87,19.94]
["bitfinex","SOLUSD",1719927063110,22.2046,150.93,150.86,100.0]
["bitfinex","SOLUSD",1719927064021,22.2046,150.93,150.88,19.94]
["bitfinex","SOLUSD",1719927064351,22.2046,150.93,150.87,20.0]
["bitfinex","SOLUSD",1719927064630,22.2046,150.93,150.88,100.0]
["bitfinex","SOLUSD",1719927065017,16.1609,150.93,150.88,100.0]
["bitfinex","SOLUSD",1719927065216,16.1609,150.93,150.88,119.94]
["bitfinex","SOLUSD",1719927065540,16.1609,150.93,150.88,100.0]
["bitfinex","SOLUSD",1719927066440,16.1609,150.93,150.88,119.94]
["bitfinex","SOLUSD",1719927066636,7.7862717,151.03,150.94,19.94]
["bitfinex","SOLUSD",1719927066805,0.8637174,151.03,150.94,19.94]
["bitfinex","SOLUSD",1719927067052,0.8637174,151.03,150.94,119.94]
["bitfinex","SOLUSD",1719927067420,0.8637174,151.03,150.94,19.94]
["bitfinex","SOLUSD",1719927070131,0.8637174,151.03,150.97,19.94]
["bitfinex","SOLUSD",1719927070556,0.8637174,151.03,150.96,100.0]
["bitfinex","SOLUSD",1719927070942,0.8637174,151.03,150.95,19.94]
["bitfinex","SOLUSD",1719927072471,0.8637174,151.03,150.94,19.94]
["bitfinex","SOLUSD",1719927074475,0.8637174,151.03,150.92,19.94]
["bitfinex","SOLUSD",1719927074669,0.8637174,151.03,150.93,39.94]
["bitfinex","SOLUSD",1719927075088,0.8637174,151.03,150.93,239.94]
["bitfinex","SOLUSD",1719927075403,0.8637174,151.03,150.96,19.94]
["bitfinex","SOLUSD",1719927076164,0.8637174,151.03,150.95,26.99]
["bitfinex","SOLUSD",1719927076359,0.8637174,151.03,150.94,19.94]
["bitfinex","SOLUSD",1719927076559,0.8637174,151.03,150.95,20.0]
["bitfinex","SOLUSD",1719927077271,0.8637174,151.03,150.94,39.94]
["bitfinex","SOLUSD",1719927080783,0.8637174,151.03,150.94,139.94]
["bitfinex","SOLUSD",1719927080991,0.8637174,151.03,150.95,1.32438852]
["bitfinex","SOLUSD",1719927081157,6.6225,151.0,150.9,19.94]
["bitfinex","SOLUSD",1719927081466,15.0005,151.01,150.87,126.99]
["bitfinex","SOLUSD",1719927081864,6.6646,151.0,150.87,32.27715606]
["bitfinex","SOLUSD",1719927081980,6.6646,150.98,150.87,5.28715606]
["bitfinex","SOLUSD",1719927082190,16.4827,150.97,150.86,19.94]
["bitfinex","SOLUSD",1719927082443,16.4827,150.97,150.85,41.9905]
["bitfinex","SOLUSD",1719927082665,16.4827,150.97,150.85,26.99]
["bitfinex","SOLUSD",1719927083203,16.4827,150.97,150.86,119.94]
["bitfinex","SOLUSD",1719927083381,16.4827,150.97,150.89,19.94]
["bitfinex","SOLUSD",1719927083577,16.4827,150.97,150.88,126.99]
["bitfinex","SOLUSD",1719927083925,16.4827,150.97,150.89,1.32493709]
["bitfinex","SOLUSD",1719927084209,16.4827,150.97,150.88,126.99]
["bitfinex","SOLUSD",1719927085394,16.4827,150.97,150.91,46.93]
["bitfinex","SOLUSD",1719927085901,16.4827,150.97,150.92,1.32472705]
["bitfinex","SOLUSD",1719927086196,16.4827,150.97,150.92,139.94]
["bitfinex","SOLUSD",1719927086598,16.4827,150.97,150.92,20.0]
["bitfinex","SOLUSD",1719927086771,16.4827,150.97,150.91,139.94]
["bitfinex","SOLUSD",1719927087104,16.4827,150.97,150.92,1.32467869]
["bitfinex","SOLUSD",1719927087473,16.1968,151.01,150.95,100.0]
["bitfinex","SOLUSD",1719927087681,16.1968,151.01,150.96,21.32439864]
["bitfinex","SOLUSD",1719927088972,16.1968,151.01,150.97,121.26437302]
["bitfinex","SOLUSD",1719927089174,6.0479,151.02,150.98,39.94]
["bitfinex","SOLUSD",1719927089472,6.0479,151.02,150.98,20.0]
["bitfinex","SOLUSD",1719927089896,6.0479,151.02,150.97,20.0]
["bitfinex","SOLUSD",1719927090278,6.0479,151.02,150.96,20.0]
["bitfinex","SOLUSD",1719927090495,6.0479,151.02,150.97,1.32420372]
["bitfinex","SOLUSD",1719927090990,6.0479,151.02,150.96,39.94]
["bitfinex","SOLUSD",1719927091180,6.0479,151.02,150.96,20.0]
["bitfinex","SOLUSD",1719927091403,6.0479,151.02,150.96,19.94]
["bitfinex","SOLUSD",1719927091696,6.0479,151.02,150.97,20.0]
["bitfinex","SOLUSD",1719927091905,6.0479,151.02,150.97,39.94]
["bitfinex","SOLUSD",1719927092702,0.8637174,151.03,150.98,1.32421135]
["bitfinex","SOLUSD",1719927092882,0.8637174,151.03,150.99,1.32405137]
["bitfinex","SOLUSD",1719927093072,0.8637174,151.03,150.97,166.93]
["bitfinex","SOLUSD",1719927094306,0.8637174,151.03,150.97,66.93]
["bitfinex","SOLUSD",1719927094602,0.8637174,151.03,150.97,166.93]
["bitfinex","SOLUSD",1719927094780,0.8637174,151.03,150.97,66.93]
["bitfinex","SOLUSD",1719927095817,0.8637174,151.03,150.97,166.93]
["bitfinex","SOLUSD",1719927096191,0.8637174,151.03,150.97,66.93]
["bitfinex","SOLUSD",1719927097790,0.8637174,151.03,150.99,19.94]
["bitfinex","SOLUSD",1719927097990,0.8637174,151.03,151.0,21.32399768]
["bitfinex","SOLUSD",1719927098312,0.8637174,151.03,151.0,20.0]
["bitfinex","SOLUSD",1719927099110,0.8637174,151.03,150.99,39.94]
["bitfinex","SOLUSD",1719927099312,6.2621,151.08,151.0,100.0]
["bitfinex","SOLUSD",1719927099489,6.2621,151.08,151.01,39.94]
["bitfinex","SOLUSD",1719927100863,6.2621,151.08,151.02,1.32377374]
["bitfinex","SOLUSD",1719927101020,6.2621,151.08,151.01,39.94]
["bitfinex","SOLUSD",1719927103724,6.2621,151.08,151.03,19.94]
["bitfinex","SOLUSD",1719927104026,6.2621,151.08,151.04,20.0]
["bitfinex","SOLUSD",1719927104203,6.2621,151.08,151.0,26.99]
["bitfinex","SOLUSD",1719927104204,6.2621,151.08,150.99,100.0]
["bitfinex","SOLUSD",1719927104403,6.2621,151.08,151.0,20.0]
["bitfinex","SOLUSD",1719927104813,6.2621,151.08,151.01,1.32376014]
["bitfinex","SOLUSD",1719927105025,6.2621,151.08,151.0,20.0]
["bitfinex","SOLUSD",1719927105206,6.2621,151.08,151.0,39.94]
["bitfinex","SOLUSD",1719927105822,21.3432,151.14,151.05,19.94]
["bitfinex","SOLUSD",1719927106009,21.3432,151.14,151.06,20.0]
["bitfinex","SOLUSD",1719927106501,6.90480205,151.22,151.08,26.99]
["bitfinex","SOLUSD",1719927106502,22.299,151.17,151.08,26.99]
["bitfinex","SOLUSD",1719927106739,22.299,151.17,151.08,46.93]
["bitfinex","SOLUSD",1719927107021,22.299,151.17,151.09,20.0]
["bitfinex","SOLUSD",1719927108232,22.299,151.17,151.09,39.94]
["bitfinex","SOLUSD",1719927109700,22.299,151.17,151.11,26.99]
["bitfinex","SOLUSD",1719927109903,22.299,151.17,151.12,20.0]
["bitfinex","SOLUSD",1719927110418,22.299,151.17,151.13,1.32309362]
["bitfinex","SOLUSD",1719927110628,22.299,151.17,151.12,20.0]
["bitfinex","SOLUSD",1719927110795,22.299,151.17,151.09,20.0]
["bitfinex","SOLUSD",1719927113031,22.299,151.17,151.07,20.0]
["bitfinex","SOLUSD",1719927114724,22.299,151.17,151.06,5.35225887]
["bitfinex","SOLUSD",1719927115034,15.8682,151.16,151.05,49.55833976]
["bitfinex","SOLUSD",1719927115217,15.8682,151.16,151.05,22.299]
["bitfinex","SOLUSD",1719927115400,15.8682,151.16,151.02,109.75822849]
["bitfinex","SOLUSD",1719927115401,6.1537,151.15,151.02,109.75822849]
["bitfinex","SOLUSD",1719927115610,6.1537,151.15,151.03,26.99]
["bitfinex","SOLUSD",1719927115814,6.1537,151.15,151.03,46.93]
["bitfinex","SOLUSD",1719927116001,6.1537,151.15,151.04,39.94]
["bitfinex","SOLUSD",1719927117100,15.3758,151.14,151.04,20.0]
["bitfinex","SOLUSD",1719927117527,15.3758,151.14,151.05,1.32366979]
["bitfinex","SOLUSD",1719927118603,15.3758,151.14,151.04,20.0]
["bitfinex","SOLUSD",1719927119114,15.3758,151.14,151.04,39.94]
["bitfinex","SOLUSD",1719927119425,22.3479,151.13,151.04,20.0]
["bitfinex","SOLUSD",1719927119632,22.3479,151.13,151.01,7.31933976]
["bitfinex","SOLUSD",1719927119633,15.7911,151.12,151.02,20.0]
["bitfinex","SOLUSD",1719927120840,15.7911,151.12,151.02,39.94]
["bitfinex","SOLUSD",1719927121133,15.7911,151.12,151.04,19.94]
["bitfinex","SOLUSD",1719927121335,15.7911,151.12,151.05,20.0]
["bitfinex","SOLUSD",1719927122179,15.7911,151.12,151.06,146.93]
["bitfinex","SOLUSD",1719927122340,15.7911,151.12,151.07,20.0]
["bitfinex","SOLUSD",1719927122942,15.7911,151.12,151.07,39.94]
["bitfinex","SOLUSD",1719927123687,15.7911,151.12,151.07,139.94]
["bitfinex","SOLUSD",1719927124440,15.7911,151.12,151.09,26.99]
["bitfinex","SOLUSD",1719927124607,15.7911,151.12,151.1,20.0]
["bitfinex","SOLUSD",1719927125004,0.8637174,151.19,151.1,20.0]
["bitfinex","SOLUSD",1719927125005,16.2045,151.15,151.11,1.32328517]
["bitfinex","SOLUSD",1719927125306,6.4515,151.18,151.12,46.93]
["bitfinex","SOLUSD",1719927125505,6.4515,151.18,151.13,20.0]
["bitfinex","SOLUSD",1719927127448,17.0682174,151.19,151.13,20.0]
["bitfinex","SOLUSD",1719927127625,17.0682174,151.19,151.14,1.32281788]
["bitfinex","SOLUSD",1719927127818,17.0682174,151.19,151.13,39.94]
["bitfinex","SOLUSD",1719927128020,0.8637174,151.19,151.14,200.0]
["bitfinex","SOLUSD",1719927128243,15.3737,151.25,151.15,68.2524556]
["bitfinex","SOLUSD",1719927128439,15.3737,151.25,151.15,66.93]
["bitfinex","SOLUSD",1719927129519,15.3737,151.25,151.15,20.0]
["bitfinex","SOLUSD",1719927130035,13.2018,151.24,151.15,20.0]
["bitfinex","SOLUSD",1719927130343,16.1302,151.21,151.11,34.30933976]
["bitfinex","SOLUSD",1719927130541,16.1302,151.21,151.12,20.0]
["bitfinex","SOLUSD",1719927131322,12.7745,151.2,151.12,1.32298674]
["bitfinex","SOLUSD",1719927131552,15.1072,151.15,151.02,116.0089]
["bitfinex","SOLUSD",1719927131754,15.1072,151.15,151.04,26.99]
["bitfinex","SOLUSD",1719927131920,21.7234,151.15,151.04,26.99]
["bitfinex","SOLUSD",1719927132131,21.7231,151.15,151.04,26.99]
["bitfinex","SOLUSD",1719927132355,15.1072,151.15,151.04,26.99]
["bitfinex","SOLUSD",1719927133053,6.6167,151.14,151.01,26.99]
["bitfinex","SOLUSD",1719927133231,6.0299,151.13,151.02,1.32381494]
["bitfinex","SOLUSD",1719927133425,6.0299,151.13,151.01,26.99]
["bitfinex","SOLUSD",1719927133644,6.0299,151.13,151.02,19.94]
["bitfinex","SOLUSD",1719927133815,6.0299,151.13,150.99,100.0]
["bitfinex","SOLUSD",1719927134239,6.0299,151.13,151.0,20.0]
["bitfinex","SOLUSD",1719927134425,16.4018,151.12,151.0,20.0]
["bitfinex","SOLUSD",1719927134629,6.0515,151.11,150.98,100.0]
["bitfinex","SOLUSD",1719927134848,6.0515,151.11,150.96,22.04679966]
["bitfinex","SOLUSD",1719927135034,6.0515,151.11,150.97,116.5372]
["bitfinex","SOLUSD",1719927135248,15.3585,151.1,150.97,23.44613275]
["bitfinex","SOLUSD",1719927135450,15.3585,151.1,150.97,16.5372]
["bitfinex","SOLUSD",1719927135945,15.5915,151.08,150.93,130.34]
["bitfinex","SOLUSD",1719927136138,15.5915,151.08,150.95,16.5393]
["bitfinex","SOLUSD",1719927136624,15.5915,151.08,150.96,21.26424571]
["bitfinex","SOLUSD",1719927136928,15.5915,151.08,150.95,125.0]
["bitfinex","SOLUSD",1719927136929,15.5915,151.08,150.97,39.94]
["bitfinex","SOLUSD",1719927137194,15.5915,151.08,150.97,20.0]
["bitfinex","SOLUSD",1719927137348,15.5915,151.08,150.96,20.0]
["bitfinex","SOLUSD",1719927137955,15.5915,151.08,150.97,100.0]
["bitfinex","SOLUSD",1719927138135,15.5915,151.08,150.98,39.94]
["bitfinex","SOLUSD",1719927138324,15.5915,151.08,150.99,1.32393985]
["bitfinex","SOLUSD",1719927138523,15.5915,151.08,150.98,20.0]
["bitfinex","SOLUSD",1719927138727,15.5915,151.08,150.96,39.94]
["bitfinex","SOLUSD",1719927138951,15.5915,151.08,150.97,1.32414677]
["bitfinex","SOLUSD",1719927139151,15.5915,151.08,150.96,39.94]
["bitfinex","SOLUSD",1719927139152,15.5915,151.08,150.98,21.26413736]
["bitfinex","SOLUSD",1719927139327,15.5915,151.08,150.99,21.32395562]
["bitfinex","SOLUSD",1719927139526,15.5915,151.08,150.99,39.94]
["bitfinex","SOLUSD",1719927140251,15.5915,151.08,150.99,20.0]
["bitfinex","SOLUSD",1719927140456,15.5915,151.08,150.98,100.0]
["bitfinex","SOLUSD",1719927140748,15.5915,151.08,150.99,20.0]
["bitfinex","SOLUSD",1719927140962,15.5915,151.08,150.97,120.0]
["bitfinex","SOLUSD",1719927141138,15.5915,151.08,150.98,19.94]
["bitfinex","SOLUSD",1719927141359,15.5915,151.08,150.99,20.0]
["bitfinex","SOLUSD",1719927141555,15.5915,151.08,150.97,20.0]
["bitfinex","SOLUSD",1719927142057,15.5915,151.08,150.95,225.0]
["bitfinex","SOLUSD",1719927142058,15.5915,151.08,150.96,20.0]
["bitfinex","SOLUSD",1719927142377,15.5915,151.08,150.97,19.94]
["bitfinex","SOLUSD",1719927142576,15.5915,151.08,150.98,20.0]
["bitfinex","SOLUSD",1719927142857,15.5915,151.08,150.96,20.0]
["bitfinex","SOLUSD",1719927143753,15.5915,151.08,150.97,1.32426223]
["bitfinex","SOLUSD",1719927144631,15.5915,151.08,150.96,39.94]
["bitfinex","SOLUSD",1719927146180,15.5915,151.08,150.97,1.3240156]
["bitfinex","SOLUSD",1719927147150,15.5915,151.08,150.99,19.94]
["bitfinex","SOLUSD",1719927147462,15.5915,151.08,151.0,39.94]
["bitfinex","SOLUSD",1719927148545,15.5915,151.08,151.0,20.0]
["bitfinex","SOLUSD",1719927148742,15.5915,151.08,150.98,100.0]
["bitfinex","SOLUSD",1719927148969,15.5915,151.08,150.99,20.0]
["bitfinex","SOLUSD",1719927149473,15.5915,151.08,150.97,19.94]
["bitfinex","SOLUSD",1719927149645,15.5915,151.08,150.98,20.0]
["bitfinex","SOLUSD",1719927150061,15.5915,151.08,150.98,39.94]
["bitfinex","SOLUSD",1719927151339,15.5915,151.08,151.0,19.94]
["bitfinex","SOLUSD",1719927151543,15.5915,151.08,151.01,39.94]
["bitfinex","SOLUSD",1719927151755,15.5915,151.08,151.01,20.0]
["bitfinex","SOLUSD",1719927152047,15.5915,151.08,151.0,20.0]
["bitfinex","SOLUSD",1719927152771,15.5915,151.08,150.95,16.54563797]
["bitfinex","SOLUSD",1719927152772,15.5915,151.08,150.99,100.0]
["bitfinex","SOLUSD",1719927152940,15.5915,151.08,151.0,39.94]
["bitfinex","SOLUSD",1719927154671,15.5915,151.08,151.0,139.94]
["bitfinex","SOLUSD",1719927155863,15.5915,151.08,151.02,26.97]
["bitfinex","SOLUSD",1719927156070,15.5915,151.08,151.03,20.0]
["bitfinex","SOLUSD",1719927157147,15.5915,151.08,151.0,20.0]
["bitfinex","SOLUSD",1719927157753,15.5915,151.08,151.01,1.32398124]
["bitfinex","SOLUSD",1719927157954,15.5915,151.08,151.02,1.32407069]
["bitfinex","SOLUSD",1719927158264,15.5915,151.08,151.0,20.0]
["bitfinex","SOLUSD",1719927158889,15.5915,151.08,150.99,20.0]
["bitfinex","SOLUSD",1719927159068,15.5915,151.08,151.01,1.32395609]
["bitfinex","SOLUSD",1719927159255,15.5915,151.08,151.02,1.32406261]
["bitfinex","SOLUSD",1719927159576,15.5915,151.08,151.0,1.3240538]
["bitfinex","SOLUSD",1719927159779,15.5915,151.08,150.99,20.0]
["bitfinex","SOLUSD",1719927161295,15.5915,151.08,150.99,39.94]
["bitfinex","SOLUSD",1719927163262,15.5915,151.08,150.99,20.0]
["bitfinex","SOLUSD",1719927166772,33.5878,151.11,150.95,6.90215094]
["bitfinex","SOLUSD",1719927166773,21.7823,151.03,150.95,6.90215094]
["bitfinex","SOLUSD",1719927166982,6.1418,151.02,150.91,265.15942111]
["bitfinex","SOLUSD",1719927167189,15.6405,151.01,150.91,395.85942111]
["bitfinex","SOLUSD",1719927167655,15.6405,151.01,150.91,390.7]
["bitfinex","SOLUSD",1719927168862,15.6405,151.01,150.92,20.0]
["bitfinex","SOLUSD",1719927170576,15.6405,151.01,150.93,45.0]
["bitfinex","SOLUSD",1719927171672,15.6405,151.01,150.92,20.0]
["bitfinex","SOLUSD",1719927171872,15.6405,151.01,150.91,20.0]
["bitfinex","SOLUSD",1719927172076,15.6405,151.01,150.92,45.0]
["bitfinex","SOLUSD",1719927172281,6.0507,151.0,150.93,20.0]
["bitfinex","SOLUSD",1719927173288,15.2511,150.99,150.93,20.0]
["bitfinex","SOLUSD",1719927173610,15.2511,150.99,150.89,5.35053967]
["bitfinex","SOLUSD",1719927173788,15.2511,150.99,150.9,65.0]
["bitfinex","SOLUSD",1719927173979,15.2511,150.99,150.9,20.0]
["bitfinex","SOLUSD",1719927174489,15.2511,150.99,150.88,19.91]
["bitfinex","SOLUSD",1719927174670,15.2511,150.99,150.89,1.32487407]
["bitfinex","SOLUSD",1719927174873,15.2511,150.99,150.9,26.97]
["bitfinex","SOLUSD",1719927175087,15.2511,150.99,150.91,20.0]
["bitfinex","SOLUSD",1719927175888,15.2511,150.99,150.91,65.0]
["bitfinex","SOLUSD",1719927178575,15.2511,150.99,150.91,20.0]
["bitfinex","SOLUSD",1719927179664,15.2511,150.99,150.88,20.0]
["bitfinex","SOLUSD",1719927180189,15.2511,150.99,150.89,45.0]
["bitfinex","SOLUSD",1719927180388,15.2511,150.99,150.9,20.0]
["bitfinex","SOLUSD",1719927180597,15.2511,150.99,150.91,45.0]
["bitfinex","SOLUSD",1719927181175,15.2511,150.99,150.93,26.97]
["bitfinex","SOLUSD",1719927181482,15.2511,150.99,150.94,20.0]
["bitfinex","SOLUSD",1719927182388,15.2511,150.99,150.95,45.0]
["bitfinex","SOLUSD",1719927182766,15.2511,150.99,150.94,20.0]
["bitfinex","SOLUSD",1719927182967,15.2511,150.99,150.9,20.0]
["bitfinex","SOLUSD",1719927183184,16.5472,150.97,150.86,32.13105756]
["bitfinex","SOLUSD",1719927183373,16.5472,150.97,150.86,52.04105756]
["bitfinex","SOLUSD",1719927184170,16.5472,150.97,150.86,32.13105756]
["bitfinex","SOLUSD",1719927184505,16.5472,150.97,150.87,20.0]
["bitfinex","SOLUSD",1719927184669,16.5472,150.97,150.86,32.13105756]
["bitfinex","SOLUSD",1719927184670,16.5472,150.97,150.88,45.0]
["bitfinex","SOLUSD",1719927184886,16.5472,150.97,150.86,32.13105756]
["bitfinex","SOLUSD",1719927185990,16.5472,150.97,150.87,20.0]
["bitfinex","SOLUSD",1719927186308,16.5472,150.97,150.87,65.0]
["bitfinex","SOLUSD",1719927189991,16.5472,150.97,150.88,1.32510157]
["bitfinex","SOLUSD",1719927190190,16.5472,150.97,150.87,65.0]
["bitfinex","SOLUSD",1719927192591,16.5472,150.97,150.88,1.325031]
["bitfinex","SOLUSD",1719927192907,16.5472,150.97,150.87,65.0]
["bitfinex","SOLUSD",1719927193468,16.5472,150.97,150.87,71.90110146]
["bitfinex","SOLUSD",1719927195481,16.5472,150.97,150.87,65.0]
["bitfinex","SOLUSD",1719927195703,6.0967,150.96,150.87,65.0]
["bitfinex","SOLUSD",1719927196796,6.0967,150.96,150.87,20.0]
["bitfinex","SOLUSD",1719927198115,6.0967,150.96,150.88,45.0]
["bitfinex","SOLUSD",1719927198278,6.0967,150.96,150.89,20.0]
["bitfinex","SOLUSD",1719927198480,16.518,150.95,150.89,20.0]
["bitfinex","SOLUSD",1719927200909,6.5216,150.94,150.86,5.16105756]
["bitfinex","SOLUSD",1719927201230,6.5216,150.92,150.83,5.94711754]
["bitfinex","SOLUSD",1719927201502,6.5216,150.92,150.83,11.16328258]
["bitfinex","SOLUSD",1719927201503,15.4453,150.91,150.83,11.16328258]
["bitfinex","SOLUSD",1719927201708,15.4453,150.91,150.83,5.21616504]
["bitfinex","SOLUSD",1719927202014,6.5653,150.9,150.81,26.97]
["bitfinex","SOLUSD",1719927202225,22.0106,150.9,150.8,0.8637174]
["bitfinex","SOLUSD",1719927202711,21.8742,150.89,150.8,0.8637174]
["bitfinex","SOLUSD",1719927203818,15.8368,150.86,150.8,0.8637174]
["bitfinex","SOLUSD",1719927203981,15.8368,150.84,150.8,0.8637174]
["bitfinex","SOLUSD",1719927204494,6.1007,150.83,150.74,5.94711754]
["bitfinex","SOLUSD",1719927204695,15.8722,150.82,150.74,5.94711754]
["bitfinex","SOLUSD",1719927204881,15.8722,150.82,150.7,15.8368]
["bitfinex","SOLUSD",1719927205087,15.8722,150.82,150.71,0.03976274]
["bitfinex","SOLUSD",1719927205088,6.3527,150.81,150.71,0.03976274]
["bitfinex","SOLUSD",1719927205429,16.4189,150.8,150.7,15.8368]
["bitfinex","SOLUSD",1719927205720,16.4189,150.8,150.69,32.91711754]
["bitfinex","SOLUSD",1719927206252,6.6566,150.79,150.69,32.91711754]
["bitfinex","SOLUSD",1719927207202,6.6566,150.79,150.69,26.97]
["bitfinex","SOLUSD",1719927207794,6.6566,150.79,150.69,32.33716294]
["bitfinex","SOLUSD",1719927208411,6.6566,150.79,150.7,20.0]
["bitfinex","SOLUSD",1719927210315,6.6566,150.79,150.71,45.0]
["bitfinex","SOLUSD",1719927210616,6.6566,150.79,150.7,20.0]
["bitfinex","SOLUSD",1719927210803,6.6566,150.79,150.71,45.0]
["bitfinex","SOLUSD",1719927211737,15.9545,150.78,150.7,20.0]
["bitfinex","SOLUSD",1719927212036,6.1707,150.77,150.66,46.97]
["bitfinex","SOLUSD",1719927212319,6.1707,150.77,150.65,15.6356072]
["bitfinex","SOLUSD",1719927212320,15.4557,150.76,150.65,15.6356072]
["bitfinex","SOLUSD",1719927212514,15.4557,150.76,150.65,9.68848966]
["bitfinex","SOLUSD",1719927212938,15.4557,150.76,150.65,6.23987692]
["bitfinex","SOLUSD",1719927213713,15.4557,150.76,150.66,20.0]
["bitfinex","SOLUSD",1719927214024,21.8297,150.73,150.65,0.8637174]
["bitfinex","SOLUSD",1719927215540,21.8297,150.73,150.65,20.8637174]
["bitfinex","SOLUSD",1719927216127,21.8297,150.73,150.66,45.0]
["bitfinex","SOLUSD",1719927216335,21.8297,150.73,150.66,46.32716797]
["bitfinex","SOLUSD",1719927216545,21.8297,150.73,150.66,45.0]
["bitfinex","SOLUSD",1719927217308,21.8297,150.73,150.67,20.0]
["bitfinex","SOLUSD",1719927219045,21.8297,150.73,150.65,0.8637174]
["bitfinex","SOLUSD",1719927219705,6.0609,150.72,150.65,0.8637174]
["bitfinex","SOLUSD",1719927219911,16.2744,150.71,150.65,0.8637174]
["bitfinex","SOLUSD",1719927220423,6.1914,150.7,150.65,0.8637174]
["bitfinex","SOLUSD",1719927221604,16.4097,150.69,150.65,0.8637174]
["bitfinex","SOLUSD",1719927222712,22.2205,150.66,150.6,6.9103363]
["bitfinex","SOLUSD",1719927222919,22.2205,150.66,150.53,26.97]
["bitfinex","SOLUSD",1719927223104,22.2205,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1719927223706,22.2205,150.66,150.63,6.6386]
["bitfinex","SOLUSD",1719927223908,22.2205,150.66,150.53,26.97]
["bitfinex","SOLUSD",1719927224415,28.8581,150.66,150.54,20.0]
["bitfinex","SOLUSD",1719927224738,6.5211,150.63,150.52,26.97]
["bitfinex","SOLUSD",1719927224935,6.6404,150.6,150.5,0.8637174]
["bitfinex","SOLUSD",1719927225112,6.6402,150.6,150.5,0.8637174]
["bitfinex","SOLUSD",1719927225316,6.5211,150.61,150.5,0.8637174]
["bitfinex","SOLUSD",1719927225511,13.1607,150.61,150.51,1.32855204]
["bitfinex","SOLUSD",1719927225819,6.5211,150.61,150.51,1.32855204]
["bitfinex","SOLUSD",1719927226023,6.5211,150.61,150.5,0.8637174]
["bitfinex","SOLUSD",1719927226841,13.1608,150.61,150.5,0.8637174]
["bitfinex","SOLUSD",1719927227138,15.8933,150.58,150.5,0.8637174]
["bitfinex","SOLUSD",1719927227321,15.8933,150.58,150.5,27.8337174]
["bitfinex","SOLUSD",1719927227520,15.8933,150.58,150.51,20.0]
["bitfinex","SOLUSD",1719927228442,6.4685,150.57,150.5,0.8637174]
["bitfinex","SOLUSD",1719927228633,15.8933,150.56,150.5,0.8637174]
["bitfinex","SOLUSD",1719927228826,22.5355,150.56,150.5,0.8637174]
["bitfinex","SOLUSD",1719927229134,15.8933,150.56,150.5,0.8637174]
["bitfinex","SOLUSD",1719927229334,22.5355,150.56,150.5,0.8637174]
["bitfinex","SOLUSD",1719927229631,15.8933,150.56,150.5,0.8637174]
["bitfinex","SOLUSD",1719927230212,22.5352,150.56,150.5,0.8637174]
["bitfinex","SOLUSD",1719927230430,15.8933,150.56,150.5,0.8637174]
["bitfinex","SOLUSD",1719927232123,6.5349,150.55,150.5,0.8637174]
["bitfinex","SOLUSD",1719927232544,6.5349,150.55,150.37,206.1949]
["bitfinex","SOLUSD",1719927232732,51.643,150.54,150.4,26.97]
["bitfinex","SOLUSD",1719927233141,6.2139,150.52,150.37,32.76166318]
["bitfinex","SOLUSD",1719927233445,6.2139,150.52,150.39,26.97]
["bitfinex","SOLUSD",1719927233837,6.2139,150.52,150.4,20.0]
["bitfinex","SOLUSD",1719927234048,6.2139,150.52,150.4,100.0]
["bitfinex","SOLUSD",1719927234340,6.2139,150.52,150.41,20.0]
["bitfinex","SOLUSD",1719927234541,6.2139,150.52,150.37,44.73778268]
["bitfinex","SOLUSD",1719927234542,16.4809,150.51,150.37,39.46431318]
["bitfinex","SOLUSD",1719927234728,16.4809,150.51,150.34,54.52681588]
["bitfinex","SOLUSD",1719927234729,6.6445,150.5,150.34,54.52681588]
["bitfinex","SOLUSD",1719927234921,42.1683,150.49,150.34,14.72455368]
["bitfinex","SOLUSD",1719927235134,13.0057,150.47,150.33,100.0]
["bitfinex","SOLUSD",1719927235321,6.3595,150.47,150.33,119.91]
["bitfinex","SOLUSD",1719927235528,15.8088,150.46,150.34,100.0]
["bitfinex","SOLUSD",1719927236853,15.8088,150.46,150.31,119.91]
["bitfinex","SOLUSD",1719927237059,15.8088,150.46,150.3,50.59]
["bitfinex","SOLUSD",1719927237254,51.6633,150.45,150.3,30.59]
["bitfinex","SOLUSD",1719927237456,20.0,150.44,150.29,105.75442194]
["bitfinex","SOLUSD",1719927237655,6.6476,150.43,150.29,105.75442194]
["bitfinex","SOLUSD",1719927237839,20.0,150.44,150.29,105.75442194]
["bitfinex","SOLUSD",1719927238224,22.4569,150.43,150.29,5.75442194]
["bitfinex","SOLUSD",1719927238464,22.4569,150.43,150.29,0.03942662]
["bitfinex","SOLUSD",1719927238654,6.648,150.42,150.29,100.03942662]
["bitfinex","SOLUSD",1719927238833,6.4656,150.41,150.29,0.03942662]
["bitfinex","SOLUSD",1719927239273,6.6503,150.37,150.29,0.03942662]
["bitfinex","SOLUSD",1719927239554,6.6497,150.39,150.29,0.03942662]
["bitfinex","SOLUSD",1719927239700,15.9913,150.4,150.29,0.03942662]
["bitfinex","SOLUSD",1719927239701,6.4656,150.37,150.29,0.03942662]
["bitfinex","SOLUSD",1719927239863,15.9913,150.36,150.29,0.03942662]
["bitfinex","SOLUSD",1719927240054,17.8338,150.35,150.23,5.71499532]
["bitfinex","SOLUSD",1719927240232,17.8338,150.35,150.2,200.0]
["bitfinex","SOLUSD",1719927240549,17.8338,150.35,150.2,206.9055569]
["bitfinex","SOLUSD",1719927240738,17.8338,150.35,150.24,100.0]
["bitfinex","SOLUSD",1719927241008,17.8338,150.35,150.2,6.9055569]
["bitfinex","SOLUSD",1719927241009,6.1746,150.4,150.27,200.0]
["bitfinex","SOLUSD",1719927241177,6.1746,150.4,150.27,100.0]
["bitfinex","SOLUSD",1719927241349,6.1746,150.4,150.27,200.0]
["bitfinex","SOLUSD",1719927241710,6.1746,150.4,150.25,100.0]
["bitfinex","SOLUSD",1719927241915,6.1746,150.4,150.3,100.0]
["bitfinex","SOLUSD",1719927242117,15.3845,150.53,150.31,126.0925]
["bitfinex","SOLUSD",1719927242311,6.0533,150.47,150.31,26.0925]
["bitfinex","SOLUSD",1719927242810,12.6991,150.47,150.32,45.0]
["bitfinex","SOLUSD",1719927242978,6.0533,150.47,150.33,20.0]
["bitfinex","SOLUSD",1719927243441,20.0,150.46,150.33,20.0]
["bitfinex","SOLUSD",1719927243640,20.0,150.46,150.34,45.0]
["bitfinex","SOLUSD",1719927243849,6.0533,150.47,150.35,20.0]
["bitfinex","SOLUSD",1719927244676,6.0533,150.47,150.35,120.0]
["bitfinex","SOLUSD",1719927244844,6.0533,150.47,150.35,20.0]
["bitfinex","SOLUSD",1719927245837,6.0533,150.47,150.3,136.69555715]
["bitfinex","SOLUSD",1719927245838,6.6466,150.46,150.3,30.59]
["bitfinex","SOLUSD",1719927246052,6.6554,150.45,150.27,106.0925]
["bitfinex","SOLUSD",1719927246364,20.0,150.44,150.27,206.0925]
["bitfinex","SOLUSD",1719927246542,20.0,150.44,150.29,100.0]
["bitfinex","SOLUSD",1719927246745,20.0,150.44,150.27,206.0925]
["bitfinex","SOLUSD",1719927247335,20.0,150.44,150.29,100.0]
["bitfinex","SOLUSD",1719927247577,6.6484,150.41,150.25,6.10555715]
["bitfinex","SOLUSD",1719927247790,6.6554,150.39,150.24,18.59703471]
["bitfinex","SOLUSD",1719927248690,15.0723,150.38,150.24,2.00113471]
["bitfinex","SOLUSD",1719927248861,21.7221,150.38,150.23,30.59]
["bitfinex","SOLUSD",1719927249065,6.6091,150.37,150.2,6.9055569]
["bitfinex","SOLUSD",1719927249356,6.6091,150.37,150.23,100.0]
["bitfinex","SOLUSD",1719927249993,6.6091,150.37,150.23,119.91]
["bitfinex","SOLUSD",1719927250189,6.6091,150.37,150.23,19.91]
["bitfinex","SOLUSD",1719927250365,15.8232,150.34,150.2,6.9055569]
["bitfinex","SOLUSD",1719927250814,22.4748,150.34,150.2,6.9055569]
["bitfinex","SOLUSD",1719927251005,15.8232,150.34,150.2,126.8155569]
["bitfinex","SOLUSD",1719927251160,15.8232,150.34,150.2,6.9055569]
["bitfinex","SOLUSD",1719927251396,26.0926,150.33,150.2,6.9055569]
["bitfinex","SOLUSD",1719927251698,6.0926,150.32,150.2,6.9055569]
["bitfinex","SOLUSD",1719927251997,26.6524,150.33,150.19,0.8637174]
["bitfinex","SOLUSD",1719927251998,21.1725,150.3,150.19,2.19495961]
["bitfinex","SOLUSD",1719927252211,30.0,150.29,150.19,2.19495961]
["bitfinex","SOLUSD",1719927252378,20.0,150.28,150.19,2.19495961]
["bitfinex","SOLUSD",1719927252579,6.0665,150.27,150.19,0.8637174]
["bitfinex","SOLUSD",1719927252789,12.7212,150.27,150.19,0.8637174]
["bitfinex","SOLUSD",1719927252994,6.0665,150.27,150.19,0.8637174]
["bitfinex","SOLUSD",1719927253195,30.0,150.25,150.19,0.8637174]
["bitfinex","SOLUSD",1719927256723,36.6558,150.25,150.19,0.8637174]
["bitfinex","SOLUSD",1719927256925,30.0,150.25,150.19,0.8637174]
["bitfinex","SOLUSD",1719927257402,6.6568,150.23,150.06,27.38182144]
["bitfinex","SOLUSD",1719927257617,66.8214,150.24,150.08,0.29687922]
["bitfinex","SOLUSD",1719927257913,6.6574,150.21,150.08,0.29687922]
["bitfinex","SOLUSD",1719927258598,6.5427,150.23,150.08,0.29687922]
["bitfinex","SOLUSD",1719927258903,30.0,150.2,150.08,0.29687922]
["bitfinex","SOLUSD",1719927259084,30.0,150.2,150.08,2.14170057]
["bitfinex","SOLUSD",1719927259891,30.0,150.2,150.08,0.80951442]
["bitfinex","SOLUSD",1719927261508,6.2664,150.19,150.08,0.80951442]
["bitfinex","SOLUSD",1719927262853,30.0,150.18,150.08,100.80951442]
["bitfinex","SOLUSD",1719927263026,6.2664,150.19,150.09,20.0]
["bitfinex","SOLUSD",1719927263420,6.2664,150.19,150.09,120.0]
["bitfinex","SOLUSD",1719927263800,6.2664,150.19,150.1,45.0]
["bitfinex","SOLUSD",1719927264002,6.2664,150.19,150.12,100.0]
["bitfinex","SOLUSD",1719927264253,6.5789,150.23,150.13,65.0]
["bitfinex","SOLUSD",1719927264586,6.5789,150.23,150.13,184.91]
["bitfinex","SOLUSD",1719927264819,6.5789,150.23,150.15,100.0]
["bitfinex","SOLUSD",1719927265022,6.5789,150.23,150.16,20.0]
["bitfinex","SOLUSD",1719927265315,6.5789,150.23,150.16,120.0]
["bitfinex","SOLUSD",1719927265630,6.5789,150.23,150.16,20.0]
["bitfinex","SOLUSD",1719927265853,6.5789,150.23,150.15,139.91]
["bitfinex","SOLUSD",1719927266140,23.0948,150.31,150.16,119.91]
["bitfinex","SOLUSD",1719927266376,23.0948,150.31,150.17,20.0]
["bitfinex","SOLUSD",1719927266537,23.0948,150.31,150.17,45.0]
["bitfinex","SOLUSD",1719927266720,29.7477,150.31,150.18,20.0]
["bitfinex","SOLUSD",1719927266940,6.5632,150.3,150.18,20.0]
["bitfinex","SOLUSD",1719927267150,6.5632,150.29,150.18,20.0]
["bitfinex","SOLUSD",1719927267849,6.5632,150.29,150.14,20.0]
["bitfinex","SOLUSD",1719927268023,6.5632,150.29,150.15,100.0]
["bitfinex","SOLUSD",1719927268220,6.5632,150.29,150.16,120.0]
["bitfinex","SOLUSD",1719927268453,6.5632,150.29,150.17,19.91]
["bitfinex","SOLUSD",1719927268654,6.5632,150.29,150.19,45.0]
["bitfinex","SOLUSD",1719927268832,6.5632,150.29,150.2,20.0]
["bitfinex","SOLUSD",1719927270049,6.5632,150.29,150.18,20.0]
["bitfinex","SOLUSD",1719927270226,6.5632,150.29,150.19,45.0]
["bitfinex","SOLUSD",1719927270423,6.5632,150.29,150.2,20.0]
["bitfinex","SOLUSD",1719927270787,6.5632,150.29,149.81,13.52368954]
["bitfinex","SOLUSD",1719927270788,15.3784,150.28,150.11,119.91]
["bitfinex","SOLUSD",1719927271051,16.631,150.33,150.08,0.5126352]
["bitfinex","SOLUSD",1719927271052,6.2543,150.17,150.08,0.5126352]
["bitfinex","SOLUSD",1719927272319,6.2543,150.17,150.08,40.4226352]
["bitfinex","SOLUSD",1719927272530,6.2543,150.17,150.1,100.0]
["bitfinex","SOLUSD",1719927272758,22.6477,150.26,150.11,20.0]
["bitfinex","SOLUSD",1719927272925,6.656,150.24,150.11,20.0]
["bitfinex","SOLUSD",1719927273130,6.6567,150.23,150.11,20.0]
["bitfinex","SOLUSD",1719927273344,6.656,150.24,150.12,45.0]
["bitfinex","SOLUSD",1719927273540,6.5028,150.25,150.13,20.0]
["bitfinex","SOLUSD",1719927273941,9.6795,150.15,149.99,33.10145333]
["bitfinex","SOLUSD",1719927274131,6.0152,150.14,149.99,33.10145333]
["bitfinex","SOLUSD",1719927274327,6.6618,150.11,149.99,33.10145333]
["bitfinex","SOLUSD",1719927274550,6.6625,150.1,149.96,33.17462066]
["bitfinex","SOLUSD",1719927274857,6.0152,150.13,149.95,33.32006942]
["bitfinex","SOLUSD",1719927275061,6.0152,150.06,149.94,33.84087474]
["bitfinex","SOLUSD",1719927275230,15.5796,150.05,149.94,33.84087474]
["bitfinex","SOLUSD",1719927275845,15.5796,150.05,149.93,0.9565333]
["bitfinex","SOLUSD",1719927276039,20.0,150.04,149.93,0.9565333]
["bitfinex","SOLUSD",1719927276370,20.0,150.04,149.99,6.667]
["bitfinex","SOLUSD",1719927276537,9.6795,150.03,149.93,0.9565333]
["bitfinex","SOLUSD",1719927277218,45.0,150.02,149.93,0.9565333]
["bitfinex","SOLUSD",1719927277426,9.6795,150.03,149.93,0.9565333]
["bitfinex","SOLUSD",1719927280562,16.3448,150.03,149.93,0.9565333]
["bitfinex","SOLUSD",1719927281068,20.0,150.02,149.93,0.9565333]
["bitfinex","SOLUSD",1719927281274,9.6795,150.03,149.93,0.9565333]
["bitfinex","SOLUSD",1719927281680,65.0,150.02,149.93,0.9565333]
["bitfinex","SOLUSD",1719927282203,65.0,150.02,149.96,6.6681]
["bitfinex","SOLUSD",1719927282209,65.0,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1719927282874,9.6795,150.03,149.93,0.9565333]
["bitfinex","SOLUSD",1719927282890,9.6795,150.03,149.99,6.6666]
["bitfinex","SOLUSD",1719927283281,16.3448,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1719927283721,16.3448,150.03,149.93,0.9565333]
["bitfinex","SOLUSD",1719927283875,6.6657,150.02,149.97,6.6678]
["bitfinex","SOLUSD",1719927284093,9.6795,150.03,149.93,0.9565333]
["bitfinex","SOLUSD",1719927284301,26.3433,150.03,149.93,0.9565333]
["bitfinex","SOLUSD",1719927284480,6.6663,150.01,149.96,6.6684]
["bitfinex","SOLUSD",1719927284731,6.6658,150.02,149.97,6.6678]
["bitfinex","SOLUSD",1719927284879,30.59,149.99,149.76,0.9565333]
["bitfinex","SOLUSD",1719927285067,30.59,149.99,149.76,100.9565333]
["bitfinex","SOLUSD",1719927285268,65.0,149.98,149.76,100.9565333]
["bitfinex","SOLUSD",1719927285587,65.0,149.98,149.82,100.0]
["bitfinex","SOLUSD",1719927285767,26.6678,149.98,149.8,200.0]
["bitfinex","SOLUSD",1719927285982,21.8797,150.0,149.92,16.675]
["bitfinex","SOLUSD",1719927286166,21.8797,150.0,149.82,200.0]
["bitfinex","SOLUSD",1719927286167,21.8797,150.0,149.81,30.59]
["bitfinex","SOLUSD",1719927286362,21.8797,150.0,149.91,16.676]
["bitfinex","SOLUSD",1719927286672,77.4697,150.0,149.76,53.6508333]
["bitfinex","SOLUSD",1719927287002,52.4697,150.0,149.85,6.6729]
["bitfinex","SOLUSD",1719927287179,52.4697,150.0,149.86,1.33425941]
["bitfinex","SOLUSD",1719927287180,21.8797,150.0,149.86,1.33425941]
["bitfinex","SOLUSD",1719927287474,21.8797,150.0,149.84,200.03954503]
["bitfinex","SOLUSD",1719927287686,21.8797,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1719927287902,21.8797,150.0,149.85,100.0]
["bitfinex","SOLUSD",1719927288072,21.8797,150.0,149.84,100.03954503]
["bitfinex","SOLUSD",1719927288073,21.8797,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1719927288276,21.8797,150.0,149.97,6.6678]
["bitfinex","SOLUSD",1719927288901,21.8797,150.0,149.96,23.3386]
["bitfinex","SOLUSD",1719927289089,21.8797,150.0,149.98,23.3358]
["bitfinex","SOLUSD",1719927289500,21.8797,150.0,149.95,16.672]
["bitfinex","SOLUSD",1719927289799,6.1898,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1719927290204,6.91952064,150.05,149.92,100.0]
["bitfinex","SOLUSD",1719927290389,21.9345,150.06,149.9,100.0]
["bitfinex","SOLUSD",1719927290390,21.9345,150.06,150.03,6.6649]
["bitfinex","SOLUSD",1719927290583,21.9345,150.06,150.02,16.6638]
["bitfinex","SOLUSD",1719927291017,6.6564,150.06,150.04,16.6615]
["bitfinex","SOLUSD",1719927291697,6.6564,150.06,149.87,100.0]
["bitfinex","SOLUSD",1719927291904,6.6644,150.05,149.89,100.0]
["bitfinex","SOLUSD",1719927292302,37.2464,150.06,149.84,0.03954503]
["bitfinex","SOLUSD",1719927292494,6.6699,149.93,149.84,0.03954503]
["bitfinex","SOLUSD",1719927292690,9.3339,150.04,149.84,0.03954503]
["bitfinex","SOLUSD",1719927292691,6.6688,149.96,149.84,0.03954503]
["bitfinex","SOLUSD",1719927292889,26.669,149.95,149.84,0.03954503]
["bitfinex","SOLUSD",1719927293104,47.2559,150.01,149.84,0.03954503]
["bitfinex","SOLUSD",1719927293421,6.6679,149.98,149.84,0.03954503]
["bitfinex","SOLUSD",1719927293704,20.0,150.0,149.85,100.0]
["bitfinex","SOLUSD",1719927294302,6.6663,150.01,149.85,100.0]
["bitfinex","SOLUSD",1719927294603,20.0,150.0,149.85,100.0]
["bitfinex","SOLUSD",1719927294808,20.0,150.0,149.86,39.91]
["bitfinex","SOLUSD",1719927294987,6.6666,150.01,149.87,145.0]
["bitfinex","SOLUSD",1719927295318,20.0,150.03,149.89,119.91]
["bitfinex","SOLUSD",1719927295319,6.6654,150.03,149.89,119.91]
["bitfinex","SOLUSD",1719927295490,9.3339,150.04,149.9,20.0]
["bitfinex","SOLUSD",1719927295991,6.3226,150.04,149.89,39.91]
["bitfinex","SOLUSD",1719927296222,6.3226,150.04,149.88,121.8981]
["bitfinex","SOLUSD",1719927296223,6.3922,150.01,149.84,20.03954503]
["bitfinex","SOLUSD",1719927296381,16.6723,149.95,149.84,0.03954503]
["bitfinex","SOLUSD",1719927296614,6.6714,149.9,149.84,0.03954503]
["bitfinex","SOLUSD",1719927296907,6.6725,149.87,149.84,0.03954503]
["bitfinex","SOLUSD",1719927297105,16.6754,149.93,149.84,0.03954503]
["bitfinex","SOLUSD",1719927297315,20.0,149.92,149.84,0.03954503]
["bitfinex","SOLUSD",1719927297501,20.0,149.95,149.84,0.03954503]
["bitfinex","SOLUSD",1719927298183,6.6698,149.93,149.84,0.03954503]
["bitfinex","SOLUSD",1719927298397,6.6693,149.94,149.84,0.03954503]
["bitfinex","SOLUSD",1719927298614,6.6683,149.97,149.84,119.94954503]
["bitfinex","SOLUSD",1719927298923,6.3922,150.01,149.84,119.94954503]
["bitfinex","SOLUSD",1719927299117,13.0588,150.01,149.86,119.91]
["bitfinex","SOLUSD",1719927299296,6.3922,150.01,149.88,119.91]
["bitfinex","SOLUSD",1719927299497,16.6614,150.05,149.89,84.91]
["bitfinex","SOLUSD",1719927299696,6.6658,150.02,149.89,65.0]
["bitfinex","SOLUSD",1719927300013,6.5696,150.07,149.89,65.0]
["bitfinex","SOLUSD",1719927300014,16.6608,150.06,149.89,65.0]
["bitfinex","SOLUSD",1719927300367,6.6654,150.03,149.89,165.0]
["bitfinex","SOLUSD",1719927300667,6.664,150.06,149.92,100.0]
["bitfinex","SOLUSD",1719927300793,6.664,150.06,149.93,65.0]
["bitfinex","SOLUSD",1719927300994,6.5696,150.07,149.93,65.0]
["bitfinex","SOLUSD",1719927301203,6.6645,150.05,149.93,65.0]
["bitfinex","SOLUSD",1719927301418,6.664,150.06,149.93,65.0]
["bitfinex","SOLUSD",1719927301949,6.6644,150.05,149.93,65.0]
["bitfinex","SOLUSD",1719927302350,6.5696,150.07,149.93,65.0]
["bitfinex","SOLUSD",1719927302492,6.6649,150.04,149.93,65.0]
["bitfinex","SOLUSD",1719927302934,6.6644,150.05,149.93,65.0]
["bitfinex","SOLUSD",1719927303100,6.6702,149.92,149.8,105.41272681]
["bitfinex","SOLUSD",1719927303303,6.6723,149.88,149.76,0.9565333]
["bitfinex","SOLUSD",1719927303610,6.1859,149.94,149.76,0.9565333]
["bitfinex","SOLUSD",1719927303611,16.6764,149.92,149.76,0.9565333]
["bitfinex","SOLUSD",1719927303792,6.672,149.88,149.76,0.9565333]
["bitfinex","SOLUSD",1719927304343,20.0,149.93,149.76,0.9565333]
["bitfinex","SOLUSD",1719927304643,16.6773,149.91,149.76,0.9565333]
["bitfinex","SOLUSD",1719927304651,20.0,149.93,149.78,100.0]
["bitfinex","SOLUSD",1719927304829,6.6723,149.88,149.76,0.9565333]
["bitfinex","SOLUSD",1719927305158,6.6707,149.91,149.77,219.91]
["bitfinex","SOLUSD",1719927305325,36.3558,149.99,149.8,119.91]
["bitfinex","SOLUSD",1719927305510,20.0,149.98,149.8,119.91]
["bitfinex","SOLUSD",1719927305751,6.6683,149.97,149.82,119.91]
["bitfinex","SOLUSD",1719927305909,6.668,149.97,149.82,219.91]
["bitfinex","SOLUSD",1719927306216,6.6676,149.98,149.85,19.91]
["bitfinex","SOLUSD",1719927306408,6.6654,150.03,149.86,84.91]
["bitfinex","SOLUSD",1719927306611,6.6659,150.02,149.87,219.91]
["bitfinex","SOLUSD",1719927306828,6.0159,150.06,149.88,39.91]
["bitfinex","SOLUSD",1719927306998,6.6661,150.02,149.88,39.91]
["bitfinex","SOLUSD",1719927307317,6.0159,150.06,149.91,100.0]
["bitfinex","SOLUSD",1719927307658,6.0159,150.06,149.92,20.0]
["bitfinex","SOLUSD",1719927307821,6.0159,150.06,149.93,45.0]
["bitfinex","SOLUSD",1719927308026,6.0159,150.06,149.94,20.0]
["bitfinex","SOLUSD",1719927308499,22.6767,150.06,149.84,32.97954503]
["bitfinex","SOLUSD",1719927308709,22.6767,150.06,149.85,20.0]
["bitfinex","SOLUSD",1719927309016,6.6672,149.99,149.85,20.0]
["bitfinex","SOLUSD",1719927309222,22.6767,150.06,149.85,20.0]
["bitfinex","SOLUSD",1719927309223,16.6635,150.03,149.85,20.0]
["bitfinex","SOLUSD",1719927309531,6.6658,150.02,149.85,20.0]
["bitfinex","SOLUSD",1719927309740,6.6658,150.02,149.86,100.0]
["bitfinex","SOLUSD",1719927309902,45.0,150.05,149.87,20.0]
["bitfinex","SOLUSD",1719927310097,20.0,150.04,149.87,20.0]
["bitfinex","SOLUSD",1719927310423,6.6658,150.02,149.87,20.0]
["bitfinex","SOLUSD",1719927310606,26.6652,150.04,149.89,100.0]
["bitfinex","SOLUSD",1719927310807,12.6801,150.06,149.91,100.0]
["bitfinex","SOLUSD",1719927311002,20.0,150.05,149.88,45.0]
["bitfinex","SOLUSD",1719927311199,6.6661,150.02,149.89,20.0]
["bitfinex","SOLUSD",1719927311422,6.6661,150.02,149.9,45.0]
["bitfinex","SOLUSD",1719927311624,22.6767,150.06,149.91,20.0]
["bitfinex","SOLUSD",1719927311804,6.91646612,150.02,149.91,20.0]
["bitfinex","SOLUSD",1719927312008,22.6767,150.06,149.91,20.0]
["bitfinex","SOLUSD",1719927312225,6.6654,150.03,149.92,45.0]
["bitfinex","SOLUSD",1719927312469,6.91759226,150.04,149.93,20.0]
["bitfinex","SOLUSD",1719927312711,6.0159,150.06,149.93,20.0]
["bitfinex","SOLUSD",1719927312905,6.9188585,150.04,149.93,20.0]
["bitfinex","SOLUSD",1719927313120,6.6635,150.08,149.93,20.0]
["bitfinex","SOLUSD",1719927313449,6.6645,150.05,149.93,20.0]
["bitfinex","SOLUSD",1719927313761,6.91730753,150.06,149.94,45.0]
["bitfinex","SOLUSD",1719927313910,6.91730753,150.06,149.95,20.0]
["bitfinex","SOLUSD",1719927314113,6.6635,150.07,149.95,20.0]
["bitfinex","SOLUSD",1719927314333,6.91695312,150.07,149.95,20.0]
["bitfinex","SOLUSD",1719927314542,6.91695312,150.07,149.96,119.91]
["bitfinex","SOLUSD",1719927314726,6.5869,150.12,149.97,20.0]
["bitfinex","SOLUSD",1719927314917,6.91399196,150.12,149.95,120.0]
["bitfinex","SOLUSD",1719927315203,6.91399196,150.12,149.97,219.91]
["bitfinex","SOLUSD",1719927315416,6.91399196,150.12,150.0,100.0]
["bitfinex","SOLUSD",1719927315714,100.0,150.27,150.0,100.0]
["bitfinex","SOLUSD",1719927315715,23.0044,150.21,150.02,115.024]
["bitfinex","SOLUSD",1719927315923,6.92347083,150.17,150.03,20.0]
["bitfinex","SOLUSD",1719927316132,6.4047,150.22,150.03,20.0]
["bitfinex","SOLUSD",1719927316347,6.6604,150.14,150.03,20.0]
["bitfinex","SOLUSD",1719927316508,6.6609,150.13,150.03,20.0]
["bitfinex","SOLUSD",1719927316816,6.9129683,150.13,150.04,45.0]
["bitfinex","SOLUSD",1719927317215,6.6599,150.16,150.04,45.0]
["bitfinex","SOLUSD",1719927317468,6.92193089,150.15,150.04,45.0]
["bitfinex","SOLUSD",1719927317825,6.4047,150.22,150.05,20.0]
["bitfinex","SOLUSD",1719927318127,6.91503513,150.18,150.05,20.0]
["bitfinex","SOLUSD",1719927318330,6.6573,150.21,150.05,120.0]
["bitfinex","SOLUSD",1719927318519,6.91487284,150.18,150.06,45.0]
["bitfinex","SOLUSD",1719927318712,6.91487284,150.18,150.07,20.0]
["bitfinex","SOLUSD",1719927318907,16.6394,150.25,150.08,45.0]
["bitfinex","SOLUSD",1719927319113,6.91484543,150.18,150.08,45.0]
["bitfinex","SOLUSD",1719927319335,33.2788,150.25,150.08,45.0]
["bitfinex","SOLUSD",1719927319664,6.91360479,150.22,150.08,45.0]
["bitfinex","SOLUSD",1719927319852,33.2788,150.25,150.08,45.0]
["bitfinex","SOLUSD",1719927320214,6.6578,150.2,150.08,45.0]
["bitfinex","SOLUSD",1719927320386,6.92122505,150.21,150.08,45.0]
["bitfinex","SOLUSD",1719927320525,16.6425,150.22,150.08,45.0]
["bitfinex","SOLUSD",1719927320722,6.91517473,150.19,150.07,20.0]
["bitfinex","SOLUSD",1719927321046,6.6596,150.16,150.03,20.0]
["bitfinex","SOLUSD",1719927321217,6.91432501,150.18,150.03,20.0]
["bitfinex","SOLUSD",1719927321917,23.56142501,150.18,150.03,20.0]
["bitfinex","SOLUSD",1719927322048,6.661,150.13,150.03,20.0]
["bitfinex","SOLUSD",1719927322221,6.6605,150.14,150.03,20.0]
["bitfinex","SOLUSD",1719927322573,6.6601,150.15,150.03,20.0]
["bitfinex","SOLUSD",1719927322767,6.91432501,150.18,150.03,20.0]
["bitfinex","SOLUSD",1719927322923,6.6591,150.17,150.03,20.0]
["bitfinex","SOLUSD",1719927323244,6.91432501,150.18,150.03,20.0]
["bitfinex","SOLUSD",1719927323245,6.91432501,150.18,150.03,39.91]
["bitfinex","SOLUSD",1719927323549,6.91432501,150.18,150.03,120.0]
["bitfinex","SOLUSD",1719927323870,6.91432501,150.18,150.04,45.0]
["bitfinex","SOLUSD",1719927324222,6.6578,150.2,150.05,20.0]
["bitfinex","SOLUSD",1719927324337,20.0,150.19,150.06,45.0]
["bitfinex","SOLUSD",1719927324423,6.90948785,150.2,150.07,120.0]
["bitfinex","SOLUSD",1719927324771,6.90948785,150.2,150.07,20.0]
["bitfinex","SOLUSD",1719927324935,16.6397,150.25,150.07,139.91]
["bitfinex","SOLUSD",1719927325128,20.0,150.24,150.07,20.0]
["bitfinex","SOLUSD",1719927325329,6.91591498,150.22,150.07,20.0]
["bitfinex","SOLUSD",1719927325518,6.6579,150.2,150.07,20.0]
["bitfinex","SOLUSD",1719927325941,6.6575,150.21,150.07,20.0]
["bitfinex","SOLUSD",1719927326144,6.91760209,150.22,150.07,20.0]
["bitfinex","SOLUSD",1719927326471,6.6589,150.18,150.07,20.0]
["bitfinex","SOLUSD",1719927326682,6.91760209,150.22,150.03,20.0]
["bitfinex","SOLUSD",1719927326851,6.6596,150.16,150.03,120.0]
["bitfinex","SOLUSD",1719927327048,6.91760209,150.22,150.03,20.0]
["bitfinex","SOLUSD",1719927327049,6.6605,150.14,150.03,20.0]
["bitfinex","SOLUSD",1719927327254,6.659,150.18,150.03,20.0]
["bitfinex","SOLUSD",1719927327450,6.6598,150.16,150.03,20.0]
["bitfinex","SOLUSD",1719927327680,6.6587,150.18,150.04,119.91]
["bitfinex","SOLUSD",1719927327855,6.6585,150.19,150.05,20.0]
["bitfinex","SOLUSD",1719927328177,6.6581,150.2,150.05,120.0]
["bitfinex","SOLUSD",1719927328367,6.6582,150.19,150.05,120.0]
["bitfinex","SOLUSD",1719927328572,6.91760209,150.22,150.05,20.0]
["bitfinex","SOLUSD",1719927328758,6.6606,150.14,150.03,20.0]
["bitfinex","SOLUSD",1719927328944,6.6613,150.12,150.03,20.0]
["bitfinex","SOLUSD",1719927329165,45.0,150.18,150.03,20.0]
["bitfinex","SOLUSD",1719927329381,6.6626,150.09,150.02,15.024]
["bitfinex","SOLUSD",1719927329551,53.2976,150.17,150.02,15.024]
["bitfinex","SOLUSD",1719927329754,6.6627,150.09,150.02,15.024]
["bitfinex","SOLUSD",1719927330063,53.2976,150.17,150.02,15.024]
["bitfinex","SOLUSD",1719927330268,16.6541,150.12,150.02,15.024]
["bitfinex","SOLUSD",1719927330465,6.6635,150.08,150.02,15.024]
["bitfinex","SOLUSD",1719927330655,16.6507,150.15,150.02,15.024]
["bitfinex","SOLUSD",1719927330876,20.0,150.14,150.02,15.024]
["bitfinex","SOLUSD",1719927331171,6.6619,150.11,150.02,15.024]
["bitfinex","SOLUSD",1719927331398,6.6617,150.11,150.02,15.024]
["bitfinex","SOLUSD",1719927331781,6.6623,150.1,150.02,15.024]
["bitfinex","SOLUSD",1719927331990,6.6617,150.12,150.02,15.024]
["bitfinex","SOLUSD",1719927332146,6.6618,150.11,150.03,45.0]
["bitfinex","SOLUSD",1719927332659,6.6614,150.12,150.03,45.0]
["bitfinex","SOLUSD",1719927332868,6.0431,150.17,150.03,45.0]
["bitfinex","SOLUSD",1719927333067,20.0,150.16,150.03,45.0]
["bitfinex","SOLUSD",1719927333274,6.6595,150.17,150.03,45.0]
["bitfinex","SOLUSD",1719927333572,23.31,150.21,150.03,45.0]
["bitfinex","SOLUSD",1719927333573,6.6596,150.16,150.04,20.0]
["bitfinex","SOLUSD",1719927333901,23.31,150.21,150.05,45.0]
["bitfinex","SOLUSD",1719927333902,6.6607,150.14,150.05,45.0]
["bitfinex","SOLUSD",1719927334088,6.0234,150.1,149.96,100.0]
["bitfinex","SOLUSD",1719927334296,6.6644,150.06,149.89,100.0]
["bitfinex","SOLUSD",1719927334459,6.0234,150.1,149.89,100.0]
["bitfinex","SOLUSD",1719927334460,6.0234,150.1,149.94,16.5046]
["bitfinex","SOLUSD",1719927334792,6.6642,150.06,149.94,16.5046]
["bitfinex","SOLUSD",1719927334992,32.94,150.15,149.94,16.5046]
["bitfinex","SOLUSD",1719927335161,6.6625,150.1,149.94,36.4146]
["bitfinex","SOLUSD",1719927335385,6.663,150.09,149.95,119.91]
["bitfinex","SOLUSD",1719927335604,6.6621,150.11,149.97,119.91]
["bitfinex","SOLUSD",1719927335772,6.4114,150.16,149.98,120.0]
["bitfinex","SOLUSD",1719927336095,23.5807561,150.11,149.99,20.0]
["bitfinex","SOLUSD",1719927336275,23.5807561,150.11,149.95,20.0]
["bitfinex","SOLUSD",1719927336276,16.6549,150.11,149.95,20.0]
["bitfinex","SOLUSD",1719927336471,6.6625,150.1,149.95,20.0]
["bitfinex","SOLUSD",1719927336671,6.6617,150.12,149.95,20.0]
["bitfinex","SOLUSD",1719927336988,6.6617,150.12,149.96,100.0]
["bitfinex","SOLUSD",1719927337187,6.662,150.11,150.0,45.0]
["bitfinex","SOLUSD",1719927337492,6.6618,150.11,150.01,20.0]
["bitfinex","SOLUSD",1719927337812,13.58432871,150.14,150.02,6.4526]
["bitfinex","SOLUSD",1719927337973,6.6608,150.14,150.03,36.2405]
["bitfinex","SOLUSD",1719927338301,6.6605,150.14,150.03,36.2405]
["bitfinex","SOLUSD",1719927338465,23.56351535,150.18,150.03,36.2405]
["bitfinex","SOLUSD",1719927338672,23.56351535,150.18,150.04,45.0]
["bitfinex","SOLUSD",1719927339125,6.6613,150.12,150.04,45.0]
["bitfinex","SOLUSD",1719927339300,23.56351535,150.18,150.04,45.0]
["bitfinex","SOLUSD",1719927339486,6.6609,150.13,150.04,45.0]
["bitfinex","SOLUSD",1719927339668,6.6614,150.12,150.03,36.2405]
["bitfinex","SOLUSD",1719927339993,6.6622,150.1,150.03,36.2405]
["bitfinex","SOLUSD",1719927340384,6.6618,150.11,150.03,36.2405]
["bitfinex","SOLUSD",1719927340808,6.91621535,150.18,150.03,36.2405]
["bitfinex","SOLUSD",1719927340980,6.6607,150.14,150.03,36.2405]
["bitfinex","SOLUSD",1719927341184,6.6607,150.14,150.04,45.0]
["bitfinex","SOLUSD",1719927341808,6.91621535,150.18,150.04,45.0]
["bitfinex","SOLUSD",1719927342054,6.6596,150.16,150.04,45.0]
["bitfinex","SOLUSD",1719927342404,6.91621535,150.18,150.04,45.0]
["bitfinex","SOLUSD",1719927342653,6.91621535,150.18,150.05,20.0]
["bitfinex","SOLUSD",1719927342809,6.66,150.15,150.05,20.0]
["bitfinex","SOLUSD",1719927344296,23.56341535,150.18,150.03,16.2405]
["bitfinex","SOLUSD",1719927344481,16.6503,150.15,150.03,16.2405]
["bitfinex","SOLUSD",1719927344684,6.6625,150.1,150.03,16.2405]
["bitfinex","SOLUSD",1719927344982,6.662,150.11,150.03,16.2405]
["bitfinex","SOLUSD",1719927345187,6.6622,150.1,150.03,16.2405]
["bitfinex","SOLUSD",1719927345614,6.6627,150.09,150.03,16.2405]
["bitfinex","SOLUSD",1719927345790,6.6623,150.1,150.03,16.2405]
["bitfinex","SOLUSD",1719927346416,6.6618,150.11,150.03,16.2405]
["bitfinex","SOLUSD",1719927346900,81.6483,150.17,150.03,16.2405]
["bitfinex","SOLUSD",1719927347103,6.6605,150.14,150.03,16.2405]
["bitfinex","SOLUSD",1719927347406,6.6614,150.12,150.03,16.2405]
["bitfinex","SOLUSD",1719927347614,16.6503,150.15,150.03,16.2405]
["bitfinex","SOLUSD",1719927347830,20.0,150.14,150.03,16.2405]
["bitfinex","SOLUSD",1719927347986,6.6612,150.13,150.03,16.2405]
["bitfinex","SOLUSD",1719927348186,6.6617,150.12,150.03,16.2405]
["bitfinex","SOLUSD",1719927348393,6.6618,150.11,150.03,16.2405]
["bitfinex","SOLUSD",1719927348983,6.91805252,150.13,150.03,16.2405]
["bitfinex","SOLUSD",1719927349195,6.6619,150.11,150.03,16.2405]
["bitfinex","SOLUSD",1719927349822,6.6623,150.1,150.03,16.2405]
["bitfinex","SOLUSD",1719927350527,6.6627,150.09,150.03,16.2405]
["bitfinex","SOLUSD",1719927350819,6.6623,150.1,150.03,16.2405]
["bitfinex","SOLUSD",1719927351006,6.6619,150.11,150.03,16.2405]
["bitfinex","SOLUSD",1719927351716,6.91805252,150.13,150.03,16.2405]
["bitfinex","SOLUSD",1719927352015,6.6618,150.11,150.03,16.2405]
["bitfinex","SOLUSD",1719927352214,6.6614,150.12,150.03,16.2405]
["bitfinex","SOLUSD",1719927353403,9.2614,150.11,149.93,21.8614]
["bitfinex","SOLUSD",1719927353602,32.94,150.08,149.93,21.8614]
["bitfinex","SOLUSD",1719927353901,6.6677,149.98,149.93,21.8614]
["bitfinex","SOLUSD",1719927354400,6.6683,149.97,149.93,21.8614]
["bitfinex","SOLUSD",1719927354587,6.6686,149.96,149.93,21.8614]
["bitfinex","SOLUSD",1719927354817,6.6692,149.95,149.91,0.1331225]
["bitfinex","SOLUSD",1719927355584,26.96,150.02,149.91,0.1331225]
["bitfinex","SOLUSD",1719927355916,6.6694,149.94,149.91,0.1331225]
["bitfinex","SOLUSD",1719927356132,6.6689,149.95,149.91,0.1331225]
["bitfinex","SOLUSD",1719927356436,6.6687,149.96,149.91,0.1331225]
["bitfinex","SOLUSD",1719927356648,6.6689,149.95,149.91,0.1331225]
["bitfinex","SOLUSD",1719927356816,33.337,149.99,149.91,0.1331225]
["bitfinex","SOLUSD",1719927357110,20.0,149.98,149.91,0.1331225]
["bitfinex","SOLUSD",1719927357316,6.6698,149.93,149.91,0.1331225]
["bitfinex","SOLUSD",1719927357521,6.6702,149.92,149.91,0.1331225]
["bitfinex","SOLUSD",1719927358861,6.6733,149.86,149.84,0.03954503]
["bitfinex","SOLUSD",1719927359137,6.92460181,149.92,149.84,0.03954503]
["bitfinex","SOLUSD",1719927359138,6.6733,149.85,149.84,0.03954503]
["bitfinex","SOLUSD",1719927359961,26.6733,149.85,149.84,0.03954503]
["bitfinex","SOLUSD",1719927360327,71.6733,149.85,149.84,0.03954503]
["bitfinex","SOLUSD",1719927360612,26.6733,149.85,149.84,0.03954503]
["bitfinex","SOLUSD",1719927361037,71.6733,149.85,149.84,0.03954503]
["bitfinex","SOLUSD",1719927361223,26.6733,149.85,149.84,4.503e-05]
["bitfinex","SOLUSD",1719927361746,71.6733,149.85,149.84,4.503e-05]
["bitfinex","SOLUSD",1719927362349,6.6753,149.81,149.76,0.8554862]
["bitfinex","SOLUSD",1719927362546,20.0,149.8,149.76,0.8554862]
["bitfinex","SOLUSD",1719927362916,45.0,149.85,149.76,0.8554862]
["bitfinex","SOLUSD",1719927363246,6.6739,149.84,149.76,7.1912862]
["bitfinex","SOLUSD",1719927363546,6.6737,149.85,149.76,7.1912862]
["bitfinex","SOLUSD",1719927363724,16.6806,149.88,149.76,7.1912862]
["bitfinex","SOLUSD",1719927363912,6.6743,149.83,149.76,7.1912862]
["bitfinex","SOLUSD",1719927364150,6.675,149.82,149.76,7.1912862]
["bitfinex","SOLUSD",1719927364354,16.6831,149.86,149.76,0.8554862]
["bitfinex","SOLUSD",1719927364589,16.6851,149.84,149.76,0.8554862]
["bitfinex","SOLUSD",1719927364772,6.6764,149.79,149.76,0.8554862]
["bitfinex","SOLUSD",1719927364953,6.6769,149.77,149.76,0.8554862]
["bitfinex","SOLUSD",1719927365465,32.97,149.85,149.76,0.8554862]
["bitfinex","SOLUSD",1719927365466,6.6765,149.78,149.76,0.8554862]
["bitfinex","SOLUSD",1719927365649,6.6769,149.77,149.76,0.8554862]
["bitfinex","SOLUSD",1719927366251,6.6765,149.78,149.76,0.8554862]
["bitfinex","SOLUSD",1719927366439,6.6769,149.77,149.76,0.8554862]
["bitfinex","SOLUSD",1719927366644,51.6769,149.77,149.76,0.8554862]
["bitfinex","SOLUSD",1719927366966,71.6769,149.77,149.76,0.8554862]
["bitfinex","SOLUSD",1719927367659,104.6469,149.77,149.76,8.62e-05]
["bitfinex","SOLUSD",1719927367872,6.6817,149.67,149.61,0.8554862]
["bitfinex","SOLUSD",1719927368055,6.6081,149.74,149.61,0.8554862]
["bitfinex","SOLUSD",1719927368056,6.6812,149.68,149.61,0.8554862]
["bitfinex","SOLUSD",1719927368251,6.683,149.64,149.61,0.8554862]
["bitfinex","SOLUSD",1719927368501,6.6835,149.62,149.61,0.8554862]
["bitfinex","SOLUSD",1719927368676,16.7034,149.67,149.61,0.8554862]
["bitfinex","SOLUSD",1719927368982,6.6831,149.63,149.61,0.8554862]
["bitfinex","SOLUSD",1719927369299,20.0,149.66,149.54,6.3475]
["bitfinex","SOLUSD",1719927369300,6.6837,149.62,149.54,4.2029862]
["bitfinex","SOLUSD",1719927369561,6.6836,149.62,149.54,4.2029862]
["bitfinex","SOLUSD",1719927369963,16.706,149.65,149.54,4.2029862]
["bitfinex","SOLUSD",1719927370147,65.0,149.64,149.54,4.2029862]
["bitfinex","SOLUSD",1719927370349,6.6839,149.62,149.54,4.2029862]
["bitfinex","SOLUSD",1719927370970,6.6832,149.63,149.54,4.2029862]
["bitfinex","SOLUSD",1719927371361,20.0,149.64,149.54,4.2029862]
["bitfinex","SOLUSD",1719927371563,6.91915907,149.66,149.54,4.2029862]
["bitfinex","SOLUSD",1719927371763,65.0,149.65,149.54,4.2029862]
["bitfinex","SOLUSD",1719927372272,6.91915907,149.66,149.54,4.2029862]
["bitfinex","SOLUSD",1719927372471,6.91915907,149.66,149.54,24.2029862]
["bitfinex","SOLUSD",1719927372676,16.6958,149.74,149.54,224.2029862]
["bitfinex","SOLUSD",1719927372879,6.9152259,149.72,149.56,100.0]
["bitfinex","SOLUSD",1719927373177,6.6797,149.71,149.57,20.0]
["bitfinex","SOLUSD",1719927373754,13.5943259,149.72,149.56,20.0]
["bitfinex","SOLUSD",1719927373990,6.9152259,149.72,149.58,51.5555]
["bitfinex","SOLUSD",1719927374277,6.9152259,149.72,149.6,15.4057]
["bitfinex","SOLUSD",1719927374606,6.6782,149.74,149.6,15.4057]
["bitfinex","SOLUSD",1719927374769,6.6782,149.74,149.61,65.0]
["bitfinex","SOLUSD",1719927375198,6.9094324,149.75,149.61,65.0]
["bitfinex","SOLUSD",1719927375199,13.5872324,149.75,149.61,65.0]
["bitfinex","SOLUSD",1719927375489,13.5876324,149.75,149.61,65.0]
["bitfinex","SOLUSD",1719927375689,6.9094324,149.75,149.61,165.0]
["bitfinex","SOLUSD",1719927375889,6.6765,149.78,149.61,165.0]
["bitfinex","SOLUSD",1719927376067,13.58436538,149.77,149.61,165.0]
["bitfinex","SOLUSD",1719927376266,6.6774,149.76,149.61,65.0]
["bitfinex","SOLUSD",1719927376598,13.58446538,149.77,149.62,100.0]
["bitfinex","SOLUSD",1719927376896,6.90746538,149.77,149.63,6.4707]
["bitfinex","SOLUSD",1719927377091,6.90746538,149.77,149.65,100.0]
["bitfinex","SOLUSD",1719927377268,6.6742,149.83,149.66,20.0]
["bitfinex","SOLUSD",1719927377463,6.90690276,149.86,149.69,115.4042]
["bitfinex","SOLUSD",1719927377773,6.90690276,149.86,149.7,20.0]
["bitfinex","SOLUSD",1719927377774,13.57990276,149.86,149.7,20.0]
["bitfinex","SOLUSD",1719927377966,6.6735,149.85,149.7,20.0]
["bitfinex","SOLUSD",1719927378204,6.90690276,149.86,149.7,20.0]
["bitfinex","SOLUSD",1719927379020,6.90690276,149.86,149.72,100.0]
["bitfinex","SOLUSD",1719927379302,6.6725,149.87,149.75,16.3379]
["bitfinex","SOLUSD",1719927379492,32.97,149.94,149.75,16.3379]
["bitfinex","SOLUSD",1719927379493,16.6756,149.92,149.75,16.3379]
["bitfinex","SOLUSD",1719927379818,6.9024824,149.89,149.75,16.3379]
["bitfinex","SOLUSD",1719927380092,6.672,149.88,149.75,16.3379]
["bitfinex","SOLUSD",1719927380381,6.6724,149.87,149.76,45.0]
["bitfinex","SOLUSD",1719927380587,6.6721,149.88,149.76,45.0]
["bitfinex","SOLUSD",1719927380775,23.58141029,149.91,149.76,45.0]
["bitfinex","SOLUSD",1719927381377,6.6746,149.83,149.75,16.3379]
["bitfinex","SOLUSD",1719927381597,16.6801,149.88,149.75,16.3379]
["bitfinex","SOLUSD",1719927381883,6.6738,149.84,149.75,16.3379]
["bitfinex","SOLUSD",1719927382067,6.6746,149.83,149.75,16.3379]
["bitfinex","SOLUSD",1719927382367,16.6801,149.88,149.75,16.3379]
["bitfinex","SOLUSD",1719927382750,32.97,149.89,149.75,16.3379]
["bitfinex","SOLUSD",1719927382751,6.673,149.86,149.75,16.3379]
["bitfinex","SOLUSD",1719927382893,6.6724,149.87,149.75,16.3379]
["bitfinex","SOLUSD",1719927383400,6.6729,149.86,149.75,16.3379]
["bitfinex","SOLUSD",1719927383577,23.58091029,149.91,149.75,16.3379]
["bitfinex","SOLUSD",1719927383768,20.0,149.9,149.76,1.3351025]
["bitfinex","SOLUSD",1719927384086,6.6741,149.84,149.75,16.3379]
["bitfinex","SOLUSD",1719927384276,6.6742,149.83,149.75,16.3379]
["bitfinex","SOLUSD",1719927384599,16.6806,149.88,149.75,16.3379]
["bitfinex","SOLUSD",1719927384784,6.6742,149.83,149.75,16.3379]
["bitfinex","SOLUSD",1719927385279,6.6752,149.81,149.75,16.3379]
["bitfinex","SOLUSD",1719927385497,16.6873,149.82,149.67,16.3404]
["bitfinex","SOLUSD",1719927385684,6.6773,149.76,149.67,16.3404]
["bitfinex","SOLUSD",1719927385879,16.6873,149.82,149.67,16.3404]
["bitfinex","SOLUSD",1719927386133,6.676,149.8,149.67,16.3404]
["bitfinex","SOLUSD",1719927386304,6.5879,149.85,149.67,116.3404]
["bitfinex","SOLUSD",1719927386591,6.6746,149.82,149.67,16.3404]
["bitfinex","SOLUSD",1719927386774,6.6743,149.83,149.68,20.0]
["bitfinex","SOLUSD",1719927386991,32.97,149.87,149.69,45.0]
["bitfinex","SOLUSD",1719927387176,20.0,149.86,149.7,20.0]
["bitfinex","SOLUSD",1719927387394,6.676,149.79,149.67,16.3404]
["bitfinex","SOLUSD",1719927387688,16.6863,149.83,149.67,16.3404]
["bitfinex","SOLUSD",1719927387877,20.0,149.82,149.67,16.3404]
["bitfinex","SOLUSD",1719927388076,6.6752,149.81,149.67,16.3404]
["bitfinex","SOLUSD",1719927388290,6.6747,149.82,149.67,116.3404]
["bitfinex","SOLUSD",1719927389071,6.6747,149.82,149.68,20.0]
["bitfinex","SOLUSD",1719927389283,16.6837,149.85,149.68,20.0]
["bitfinex","SOLUSD",1719927389486,6.6761,149.79,149.68,20.0]
["bitfinex","SOLUSD",1719927389707,20.0,149.84,149.68,20.0]
["bitfinex","SOLUSD",1719927389708,6.6756,149.8,149.68,20.0]
["bitfinex","SOLUSD",1719927390196,6.6754,149.81,149.68,20.0]
["bitfinex","SOLUSD",1719927390588,6.6756,149.8,149.68,20.0]
["bitfinex","SOLUSD",1719927390781,6.676,149.79,149.68,20.0]
["bitfinex","SOLUSD",1719927391098,6.6765,149.78,149.68,20.0]
["bitfinex","SOLUSD",1719927391297,6.6757,149.8,149.68,20.0]
["bitfinex","SOLUSD",1719927391590,6.6762,149.79,149.67,16.3404]
["bitfinex","SOLUSD",1719927391785,6.6773,149.76,149.67,16.3404]
["bitfinex","SOLUSD",1719927392185,16.6879,149.81,149.67,16.3404]
["bitfinex","SOLUSD",1719927392390,6.677,149.77,149.67,16.3404]
["bitfinex","SOLUSD",1719927392689,6.6774,149.76,149.67,16.3404]
["bitfinex","SOLUSD",1719927393170,6.6779,149.75,149.67,16.3404]
["bitfinex","SOLUSD",1719927393373,6.6774,149.76,149.67,16.3404]
["bitfinex","SOLUSD",1719927393617,16.6908,149.79,149.67,16.3404]
["bitfinex","SOLUSD",1719927393618,6.6764,149.78,149.67,16.3404]
["bitfinex","SOLUSD",1719927393786,32.97,149.81,149.67,16.3404]
["bitfinex","SOLUSD",1719927393984,20.0,149.8,149.67,16.3404]
["bitfinex","SOLUSD",1719927394186,6.95596627,149.82,149.67,116.3404]
["bitfinex","SOLUSD",1719927394391,6.6752,149.81,149.67,116.3404]
["bitfinex","SOLUSD",1719927394592,6.95596627,149.82,149.69,100.0]
["bitfinex","SOLUSD",1719927394795,32.97,149.87,149.7,45.0]
["bitfinex","SOLUSD",1719927395103,13.61767943,149.83,149.69,100.0]
["bitfinex","SOLUSD",1719927395320,32.97,149.87,149.7,20.0]
["bitfinex","SOLUSD",1719927395599,32.97,149.87,149.68,65.0]
["bitfinex","SOLUSD",1719927395600,6.6756,149.8,149.68,65.0]
["bitfinex","SOLUSD",1719927395970,6.6761,149.79,149.68,65.0]
["bitfinex","SOLUSD",1719927396174,6.94203617,149.86,149.67,16.3404]
["bitfinex","SOLUSD",1719927396391,6.6772,149.77,149.67,16.3404]
["bitfinex","SOLUSD",1719927396589,32.97,149.83,149.67,16.3404]
["bitfinex","SOLUSD",1719927396590,66.3417,149.83,149.67,16.3404]
["bitfinex","SOLUSD",1719927396888,6.6788,149.73,149.67,16.3404]
["bitfinex","SOLUSD",1719927397182,6.6791,149.72,149.67,16.3404]
["bitfinex","SOLUSD",1719927397447,6.6785,149.74,149.67,16.3404]
["bitfinex","SOLUSD",1719927397594,6.6787,149.73,149.67,16.3404]
["bitfinex","SOLUSD",1719927397834,6.6783,149.74,149.67,16.3404]
["bitfinex","SOLUSD",1719927398209,16.6911,149.78,149.67,16.3404]
["bitfinex","SOLUSD",1719927398505,23.0337,149.81,149.67,16.3404]
["bitfinex","SOLUSD",1719927398673,16.6903,149.79,149.67,16.3404]
["bitfinex","SOLUSD",1719927398882,6.6778,149.75,149.67,16.3404]
["bitfinex","SOLUSD",1719927399281,6.6783,149.74,149.67,16.3404]
["bitfinex","SOLUSD",1719927399485,16.6932,149.77,149.67,16.3404]
["bitfinex","SOLUSD",1719927399797,6.6796,149.71,149.67,16.3404]
["bitfinex","SOLUSD",1719927399999,16.6951,149.75,149.67,16.3404]
["bitfinex","SOLUSD",1719927400199,6.6804,149.7,149.67,16.3404]
["bitfinex","SOLUSD",1719927400403,6.6796,149.71,149.67,16.3404]
["bitfinex","SOLUSD",1719927400595,6.68,149.7,149.62,16.2361]
["bitfinex","SOLUSD",1719927401221,6.681,149.68,149.62,16.2361]
["bitfinex","SOLUSD",1719927402433,6.6804,149.7,149.62,16.2361]
["bitfinex","SOLUSD",1719927402627,6.6806,149.69,149.62,16.2361]
["bitfinex","SOLUSD",1719927402816,6.6805,149.69,149.62,16.2361]
["bitfinex","SOLUSD",1719927403124,6.681,149.68,149.62,16.2361]
["bitfinex","SOLUSD",1719927403315,6.6814,149.67,149.62,16.2361]
["bitfinex","SOLUSD",1719927404012,6.6819,149.66,149.62,16.2361]
["bitfinex","SOLUSD",1719927404225,16.6994,149.71,149.62,16.2361]
["bitfinex","SOLUSD",1719927404226,6.681,149.68,149.62,16.2361]
["bitfinex","SOLUSD",1719927404534,16.6964,149.74,149.62,16.2361]
["bitfinex","SOLUSD",1719927404833,6.6801,149.7,149.62,16.2361]
["bitfinex","SOLUSD",1719927405126,6.6804,149.69,149.62,16.2361]
["bitfinex","SOLUSD",1719927405338,6.6801,149.7,149.62,16.2361]
["bitfinex","SOLUSD",1719927405827,6.9235502,149.71,149.62,16.2361]
["bitfinex","SOLUSD",1719927406138,6.6804,149.7,149.62,16.2361]
["bitfinex","SOLUSD",1719927406339,6.9235502,149.71,149.62,16.2361]
["bitfinex","SOLUSD",1719927406647,6.6812,149.68,149.62,16.2361]
["bitfinex","SOLUSD",1719927407018,6.9235502,149.71,149.62,16.2361]
["bitfinex","SOLUSD",1719927407643,6.6803,149.7,149.62,16.2361]
["bitfinex","SOLUSD",1719927408015,6.9235502,149.71,149.62,16.2361]
["bitfinex","SOLUSD",1719927408016,6.6804,149.69,149.62,16.2361]
["bitfinex","SOLUSD",1719927408227,6.9235502,149.71,149.62,16.2361]
["bitfinex","SOLUSD",1719927408811,6.6808,149.69,149.62,16.2361]
["bitfinex","SOLUSD",1719927409008,6.9235502,149.71,149.62,16.2361]
["bitfinex","SOLUSD",1719927409528,16.6991,149.71,149.62,16.2361]
["bitfinex","SOLUSD",1719927409845,6.89968622,149.71,149.62,16.2361]
["bitfinex","SOLUSD",1719927410219,16.6951,149.75,149.62,16.2361]
["bitfinex","SOLUSD",1719927410528,6.6796,149.71,149.62,16.2361]
["bitfinex","SOLUSD",1719927410942,6.6792,149.72,149.62,16.2361]
["bitfinex","SOLUSD",1719927411135,26.89560614,149.74,149.62,16.2361]
["bitfinex","SOLUSD",1719927411341,6.6796,149.71,149.62,16.2361]
["bitfinex","SOLUSD",1719927411526,6.89560614,149.74,149.62,16.2361]
["bitfinex","SOLUSD",1719927412219,6.6792,149.72,149.62,16.2361]
["bitfinex","SOLUSD",1719927412426,6.6795,149.71,149.62,16.2361]
["bitfinex","SOLUSD",1719927412891,6.6789,149.73,149.62,16.2361]
["bitfinex","SOLUSD",1719927413028,6.89560614,149.74,149.62,16.2361]
["bitfinex","SOLUSD",1719927413425,13.57420614,149.74,149.62,16.2361]
["bitfinex","SOLUSD",1719927413662,6.89560614,149.74,149.62,16.2361]
["bitfinex","SOLUSD",1719927413845,6.89560614,149.74,149.64,122.4381]
["bitfinex","SOLUSD",1719927414048,6.6764,149.78,149.65,20.0]
["bitfinex","SOLUSD",1719927414234,6.6759,149.8,149.65,20.0]
["bitfinex","SOLUSD",1719927414444,6.89120573,149.8,149.67,22.325]
["bitfinex","SOLUSD",1719927414748,13.56690573,149.8,149.67,22.325]
["bitfinex","SOLUSD",1719927414930,13.56690573,149.8,149.68,20.0]
["bitfinex","SOLUSD",1719927415129,6.89120573,149.8,149.69,16.6493]
["bitfinex","SOLUSD",1719927415452,6.6752,149.81,149.69,16.6493]
["bitfinex","SOLUSD",1719927415625,6.6756,149.8,149.69,16.6493]
["bitfinex","SOLUSD",1719927415842,6.6752,149.81,149.71,6.2726]
["bitfinex","SOLUSD",1719927416155,16.6829,149.86,149.72,15.1457]
["bitfinex","SOLUSD",1719927416331,23.56778596,149.86,149.72,60.1457]
["bitfinex","SOLUSD",1719927416640,16.6853,149.84,149.72,15.1457]
["bitfinex","SOLUSD",1719927416825,6.6756,149.8,149.72,15.1457]
["bitfinex","SOLUSD",1719927417357,16.6853,149.84,149.72,15.1457]
["bitfinex","SOLUSD",1719927417653,6.88488596,149.86,149.72,15.1457]
["bitfinex","SOLUSD",1719927417945,6.675,149.82,149.72,15.1457]
["bitfinex","SOLUSD",1719927418261,6.6742,149.83,149.72,15.1457]
["bitfinex","SOLUSD",1719927418442,6.6739,149.84,149.72,15.1457]
["bitfinex","SOLUSD",1719927418649,6.88488596,149.86,149.72,15.1457]
["bitfinex","SOLUSD",1719927418827,6.6752,149.81,149.72,15.1457]
["bitfinex","SOLUSD",1719927419150,6.676,149.79,149.72,15.1457]
["bitfinex","SOLUSD",1719927419354,33.95488596,149.86,149.72,15.1457]
["bitfinex","SOLUSD",1719927419573,6.6765,149.78,149.72,15.1457]
["bitfinex","SOLUSD",1719927419858,16.6877,149.82,149.72,15.1457]
["bitfinex","SOLUSD",1719927420068,6.6772,149.77,149.72,15.1457]
["bitfinex","SOLUSD",1719927420400,6.6782,149.74,149.72,15.1457]
["bitfinex","SOLUSD",1719927421328,6.677,149.77,149.72,15.1457]
["bitfinex","SOLUSD",1719927421548,27.07,149.82,149.72,15.1457]
["bitfinex","SOLUSD",1719927421756,20.0,149.81,149.72,15.1457]
["bitfinex","SOLUSD",1719927421967,6.6767,149.78,149.72,15.1457]
["bitfinex","SOLUSD",1719927422522,6.6769,149.77,149.72,15.1457]
["bitfinex","SOLUSD",1719927422746,6.6759,149.8,149.72,15.1457]
["bitfinex","SOLUSD",1719927422949,20.0,149.81,149.72,15.1457]
["bitfinex","SOLUSD",1719927423141,6.6769,149.77,149.72,15.1457]
["bitfinex","SOLUSD",1719927423725,6.6774,149.76,149.72,15.1457]
["bitfinex","SOLUSD",1719927423944,6.6769,149.77,149.72,15.1457]
["bitfinex","SOLUSD",1719927424183,36.6887,149.81,149.72,15.1457]
["bitfinex","SOLUSD",1719927424184,6.6765,149.78,149.72,15.1457]
["bitfinex","SOLUSD",1719927424352,6.6758,149.8,149.72,15.1457]
["bitfinex","SOLUSD",1719927424687,6.6765,149.78,149.72,15.1457]
["bitfinex","SOLUSD",1719927424856,16.6851,149.84,149.72,15.1457]
["bitfinex","SOLUSD",1719927425179,26.6745,149.83,149.72,15.1457]
["bitfinex","SOLUSD",1719927425353,6.6745,149.83,149.72,15.1457]
["bitfinex","SOLUSD",1719927425553,6.6747,149.82,149.72,15.1457]
["bitfinex","SOLUSD",1719927425875,6.6751,149.81,149.72,15.1457]
["bitfinex","SOLUSD",1719927426079,6.6751,149.81,149.64,119.91]
["bitfinex","SOLUSD",1719927426373,16.6838,149.85,149.63,100.0]
["bitfinex","SOLUSD",1719927426374,6.676,149.79,149.65,20.0]
["bitfinex","SOLUSD",1719927426574,6.85931897,149.82,149.65,20.0]
["bitfinex","SOLUSD",1719927426877,6.6761,149.79,149.65,20.0]
["bitfinex","SOLUSD",1719927427070,6.6752,149.81,149.65,200.0]
["bitfinex","SOLUSD",1719927427273,6.6752,149.81,149.66,20.0]
["bitfinex","SOLUSD",1719927427668,6.676,149.79,149.66,20.0]
["bitfinex","SOLUSD",1719927427892,23.55267804,149.84,149.63,100.0]
["bitfinex","SOLUSD",1719927427893,6.6756,149.8,149.64,20.0]
["bitfinex","SOLUSD",1719927428079,6.676,149.79,149.64,20.0]
["bitfinex","SOLUSD",1719927428256,6.6756,149.8,149.64,20.0]
["bitfinex","SOLUSD",1719927428457,6.6759,149.8,149.64,20.0]
["bitfinex","SOLUSD",1719927428680,6.86787804,149.84,149.68,100.0]
["bitfinex","SOLUSD",1719927428981,6.6742,149.84,149.7,22.5714]
["bitfinex","SOLUSD",1719927429284,6.6739,149.84,149.71,42.5714]
["bitfinex","SOLUSD",1719927429489,6.6753,149.81,149.72,20.0]
["bitfinex","SOLUSD",1719927429669,6.87922954,149.87,149.72,20.0]
["bitfinex","SOLUSD",1719927429978,6.6739,149.84,149.72,20.0]
["bitfinex","SOLUSD",1719927430580,6.6736,149.85,149.72,20.0]
["bitfinex","SOLUSD",1719927430786,6.6736,149.85,149.73,45.0]
["bitfinex","SOLUSD",1719927431000,6.87922954,149.87,149.74,20.0]
["bitfinex","SOLUSD",1719927431188,6.87922954,149.87,149.76,6.5921]
["bitfinex","SOLUSD",1719927431897,6.87923,149.93,149.76,6.5921]
["bitfinex","SOLUSD",1719927432216,6.6703,149.92,149.78,6.309]
["bitfinex","SOLUSD",1719927432504,6.86371277,149.95,149.8,15.1005]
["bitfinex","SOLUSD",1719927432683,6.6707,149.91,149.8,15.1005]
["bitfinex","SOLUSD",1719927433102,6.6711,149.9,149.8,15.1005]
["bitfinex","SOLUSD",1719927434297,6.86371277,149.95,149.81,45.0]
["bitfinex","SOLUSD",1719927434503,6.6685,149.96,149.82,21.7095]
["bitfinex","SOLUSD",1719927434792,0.8554862,149.99,149.83,65.0]
["bitfinex","SOLUSD",1719927435207,6.6689,149.95,149.83,65.0]
["bitfinex","SOLUSD",1719927435396,0.8554862,149.99,149.85,16.6558]
["bitfinex","SOLUSD",1719927435777,6.668,149.97,149.85,16.6558]
["bitfinex","SOLUSD",1719927436295,6.668,149.97,149.86,45.0]
["bitfinex","SOLUSD",1719927436609,0.8554862,149.99,149.86,45.0]
["bitfinex","SOLUSD",1719927436986,6.6676,149.98,149.86,45.0]
["bitfinex","SOLUSD",1719927437180,0.8554862,149.99,149.86,45.0]
["bitfinex","SOLUSD",1719927437399,0.8554862,149.99,149.88,6.2655]
["bitfinex","SOLUSD",1719927437590,0.8554862,149.99,149.89,16.1944]
["bitfinex","SOLUSD",1719927438191,0.8554862,149.99,149.89,116.1944]
["bitfinex","SOLUSD",1719927438390,13.736656,150.06,149.89,116.1944]
["bitfinex","SOLUSD",1719927438391,6.664,150.06,149.91,16.1944]
["bitfinex","SOLUSD",1719927438588,6.6645,150.05,149.92,20.0]
["bitfinex","SOLUSD",1719927438787,6.664,150.06,149.93,6.6594]
["bitfinex","SOLUSD",1719927439004,6.88044619,150.09,149.94,65.0]
["bitfinex","SOLUSD",1719927439179,6.6636,150.07,149.94,65.0]
["bitfinex","SOLUSD",1719927439382,6.664,150.06,149.94,65.0]
["bitfinex","SOLUSD",1719927439585,6.6636,150.07,149.94,65.0]
["bitfinex","SOLUSD",1719927439802,13.54324619,150.09,149.95,15.3261]
["bitfinex","SOLUSD",1719927439991,13.54324619,150.09,149.97,6.1854]
["bitfinex","SOLUSD",1719927439992,6.6628,150.09,149.97,6.1854]
["bitfinex","SOLUSD",1719927440198,17.5069862,150.14,149.98,45.0]
["bitfinex","SOLUSD",1719927440199,6.6623,150.1,149.98,45.0]
["bitfinex","SOLUSD",1719927440402,17.5069862,150.14,149.99,15.3261]
["bitfinex","SOLUSD",1719927440403,6.6621,150.11,149.99,15.3261]
["bitfinex","SOLUSD",1719927440592,0.8554862,150.14,149.99,15.3261]
["bitfinex","SOLUSD",1719927440999,6.6618,150.11,149.99,15.3261]
["bitfinex","SOLUSD",1719927441206,6.6624,150.1,149.99,15.3261]
["bitfinex","SOLUSD",1719927441600,6.6618,150.11,150.0,45.0]
["bitfinex","SOLUSD",1719927441788,6.6609,150.13,150.01,7.35188626]
["bitfinex","SOLUSD",1719927442101,6.6609,150.13,150.02,20.0]
["bitfinex","SOLUSD",1719927442295,0.8554862,150.14,150.03,15.1075]
["bitfinex","SOLUSD",1719927442495,0.8554862,150.14,150.04,20.0]
["bitfinex","SOLUSD",1719927444113,0.8554862,150.14,150.05,45.0]
["bitfinex","SOLUSD",1719927446219,6.662,150.11,150.03,15.1075]
["bitfinex","SOLUSD",1719927446511,6.6627,150.09,150.03,15.1075]
["bitfinex","SOLUSD",1719927446727,6.6631,150.08,150.03,15.1075]
["bitfinex","SOLUSD",1719927446916,6.6622,150.1,150.03,15.1075]
["bitfinex","SOLUSD",1719927447227,6.6624,150.1,150.03,15.1075]
["bitfinex","SOLUSD",1719927447435,6.6617,150.12,150.03,15.1075]
["bitfinex","SOLUSD",1719927447723,6.6623,150.1,150.03,15.1075]
["bitfinex","SOLUSD",1719927447937,6.6627,150.09,150.03,15.1075]
["bitfinex","SOLUSD",1719927448101,16.654,150.12,150.03,15.1075]
["bitfinex","SOLUSD",1719927448301,6.6636,150.07,150.03,15.1075]
["bitfinex","SOLUSD",1719927448535,6.6632,150.08,150.03,15.1075]
["bitfinex","SOLUSD",1719927448833,6.6636,150.07,150.03,15.1075]
["bitfinex","SOLUSD",1719927449007,6.6631,150.08,150.03,15.1075]
["bitfinex","SOLUSD",1719927449331,6.6627,150.09,150.03,15.1075]
["bitfinex","SOLUSD",1719927449501,6.6623,150.1,150.03,15.1075]
["bitfinex","SOLUSD",1719927449832,6.6618,150.11,150.03,15.1075]
["bitfinex","SOLUSD",1719927450123,6.6609,150.13,150.03,15.1075]
["bitfinex","SOLUSD",1719927450623,0.8554862,150.14,150.04,1.33244012]
["bitfinex","SOLUSD",1719927450808,0.8554862,150.14,150.05,1.33244406]
["bitfinex","SOLUSD",1719927451125,0.8554862,150.14,150.04,20.0]
["bitfinex","SOLUSD",1719927451327,0.8554862,150.14,150.03,15.1075]
["bitfinex","SOLUSD",1719927451496,17.5073862,150.14,150.03,15.1075]
["bitfinex","SOLUSD",1719927451704,6.6622,150.1,150.03,15.1075]
["bitfinex","SOLUSD",1719927452040,6.6617,150.11,150.03,15.1075]
["bitfinex","SOLUSD",1719927452229,7.5158862,150.14,150.03,15.1075]
["bitfinex","SOLUSD",1719927452424,7.5158862,150.14,150.04,45.0]
["bitfinex","SOLUSD",1719927452638,0.8554862,150.14,150.04,45.0]
["bitfinex","SOLUSD",1719927453106,0.8554862,150.14,150.05,1.33240702]
["bitfinex","SOLUSD",1719927453710,6.6609,150.13,150.04,45.0]
["bitfinex","SOLUSD",1719927453918,6.6625,150.1,150.04,45.0]
["bitfinex","SOLUSD",1719927454137,17.5071862,150.14,150.03,15.1075]
["bitfinex","SOLUSD",1719927454531,20.0,150.13,150.03,15.1075]
["bitfinex","SOLUSD",1719927454725,6.6623,150.1,150.03,15.1075]
["bitfinex","SOLUSD",1719927454928,6.6631,150.09,150.03,15.1075]
["bitfinex","SOLUSD",1719927455130,6.6639,150.07,150.03,15.1075]
["bitfinex","SOLUSD",1719927455330,16.655,150.11,150.03,15.1075]
["bitfinex","SOLUSD",1719927455535,6.6631,150.08,150.03,15.1075]
["bitfinex","SOLUSD",1719927455764,6.6636,150.07,150.03,15.1075]
["bitfinex","SOLUSD",1719927456245,6.6631,150.08,150.03,15.1075]
["bitfinex","SOLUSD",1719927456550,7.72473148,150.14,150.03,15.1075]
["bitfinex","SOLUSD",1719927456755,20.0,150.13,150.03,15.1075]
["bitfinex","SOLUSD",1719927456958,6.6629,150.09,150.03,15.1075]
["bitfinex","SOLUSD",1719927457844,36.6527,150.13,150.03,15.1075]
["bitfinex","SOLUSD",1719927458657,16.6557,150.1,150.01,6.0192]
["bitfinex","SOLUSD",1719927459232,6.6641,150.06,150.01,6.0192]
["bitfinex","SOLUSD",1719927459555,72.07,150.12,150.01,6.0192]
["bitfinex","SOLUSD",1719927459750,20.0,150.11,150.01,6.0192]
["bitfinex","SOLUSD",1719927459956,6.663,150.09,150.01,6.0192]
["bitfinex","SOLUSD",1719927460140,6.6622,150.1,150.01,6.0192]
["bitfinex","SOLUSD",1719927460334,6.661,150.13,150.01,6.0192]
["bitfinex","SOLUSD",1719927460567,49.9397,150.19,150.01,6.0192]
["bitfinex","SOLUSD",1719927460774,7.5159862,150.14,150.02,65.0]
["bitfinex","SOLUSD",1719927461641,0.8554862,150.14,150.03,16.1586]
["bitfinex","SOLUSD",1719927461843,0.8554862,150.14,150.04,45.0]
["bitfinex","SOLUSD",1719927462065,0.8554862,150.14,150.05,20.0]
["bitfinex","SOLUSD",1719927462264,0.8554862,150.14,150.06,45.0]
["bitfinex","SOLUSD",1719927464354,7.5159862,150.14,150.06,45.0]
["bitfinex","SOLUSD",1719927464745,0.8554862,150.14,150.05,20.0]
["bitfinex","SOLUSD",1719927464955,6.6616,150.12,150.04,20.0]
["bitfinex","SOLUSD",1719927465253,6.6624,150.1,150.04,20.0]
["bitfinex","SOLUSD",1719927465476,6.6618,150.11,150.03,16.1586]
["bitfinex","SOLUSD",1719927465673,16.6523,150.13,150.03,16.1586]
["bitfinex","SOLUSD",1719927465850,20.0,150.12,150.03,16.1586]
["bitfinex","SOLUSD",1719927466049,16.6574,150.09,149.98,15.3713]
["bitfinex","SOLUSD",1719927466273,20.0,150.12,149.98,15.3713]
["bitfinex","SOLUSD",1719927466773,6.6626,150.1,149.98,15.3713]
["bitfinex","SOLUSD",1719927466971,45.0,150.11,149.98,15.3713]
["bitfinex","SOLUSD",1719927467175,6.6634,150.08,149.98,15.3713]
["bitfinex","SOLUSD",1719927467391,6.6626,150.1,149.98,15.3713]
["bitfinex","SOLUSD",1719927467687,6.6618,150.11,149.99,45.0]
["bitfinex","SOLUSD",1719927467867,6.6619,150.11,149.99,45.0]
["bitfinex","SOLUSD",1719927468178,20.0,150.12,149.99,45.0]
["bitfinex","SOLUSD",1719927468179,26.6614,150.12,149.99,45.0]
["bitfinex","SOLUSD",1719927468360,20.0,150.12,149.99,45.0]
["bitfinex","SOLUSD",1719927468682,16.6542,150.12,149.99,45.0]
["bitfinex","SOLUSD",1719927468854,6.6634,150.08,149.99,45.0]
["bitfinex","SOLUSD",1719927469173,6.6639,150.07,149.98,15.3713]
["bitfinex","SOLUSD",1719927469870,6.6631,150.08,149.98,15.3713]
["bitfinex","SOLUSD",1719927470045,6.6627,150.09,149.98,15.3713]
["bitfinex","SOLUSD",1719927470243,6.6627,150.09,149.99,45.0]
["bitfinex","SOLUSD",1719927470439,16.6559,150.1,149.98,15.3713]
["bitfinex","SOLUSD",1719927470645,20.0,150.11,149.99,45.0]
["bitfinex","SOLUSD",1719927470863,6.6623,150.1,149.99,45.0]
["bitfinex","SOLUSD",1719927471074,20.0,150.13,149.99,45.0]
["bitfinex","SOLUSD",1719927471246,34.2407862,150.14,149.99,45.0]
["bitfinex","SOLUSD",1719927471247,7.1707862,150.14,150.0,20.0]
["bitfinex","SOLUSD",1719927471446,6.6614,150.12,150.0,20.0]
["bitfinex","SOLUSD",1719927471986,6.6618,150.11,150.0,20.0]
["bitfinex","SOLUSD",1719927472182,6.6618,150.11,150.01,45.0]
["bitfinex","SOLUSD",1719927472389,6.6614,150.12,150.01,45.0]
["bitfinex","SOLUSD",1719927472543,30.69058715,150.14,150.0,20.0]
["bitfinex","SOLUSD",1719927472749,6.6617,150.12,150.01,45.0]
["bitfinex","SOLUSD",1719927472988,6.6617,150.12,150.02,1.33267827]
["bitfinex","SOLUSD",1719927473169,6.6617,150.12,150.0,45.0]
["bitfinex","SOLUSD",1719927473670,26.6609,150.13,150.0,45.0]
["bitfinex","SOLUSD",1719927473887,7.72378715,150.14,150.02,6.4071]
["bitfinex","SOLUSD",1719927473888,0.8554862,150.14,150.02,6.4071]
["bitfinex","SOLUSD",1719927474064,0.8554862,150.14,150.03,65.0]
["bitfinex","SOLUSD",1719927474252,0.8554862,150.14,150.04,15.7738]
["bitfinex","SOLUSD",1719927474575,0.8554862,150.14,150.05,20.0]
["bitfinex","SOLUSD",1719927474786,0.8554862,150.14,150.05,65.0]
["bitfinex","SOLUSD",1719927475657,0.8554862,150.14,150.06,45.0]
["bitfinex","SOLUSD",1719927478498,0.8554862,150.14,150.05,20.0]
["bitfinex","SOLUSD",1719927478700,6.6609,150.13,150.05,20.0]
["bitfinex","SOLUSD",1719927479099,7.5159862,150.14,150.05,20.0]
["bitfinex","SOLUSD",1719927479313,0.8554862,150.14,150.05,20.0]
["bitfinex","SOLUSD",1719927479509,6.6615,150.12,150.05,20.0]
["bitfinex","SOLUSD",1719927479924,6.6618,150.11,150.04,15.7738]
["bitfinex","SOLUSD",1719927480088,6.6613,150.12,150.04,15.7738]
["bitfinex","SOLUSD",1719927480398,6.6626,150.1,150.04,15.7738]
["bitfinex","SOLUSD",1719927480597,6.6619,150.11,150.04,15.7738]
["bitfinex","SOLUSD",1719927480920,0.8554862,150.14,150.04,15.7738]
["bitfinex","SOLUSD",1719927481598,0.8554862,150.14,150.05,20.0]
["bitfinex","SOLUSD",1719927481797,0.8554862,150.14,150.05,65.0]
["bitfinex","SOLUSD",1719927483289,0.8554862,150.14,150.07,6.3577]
["bitfinex","SOLUSD",1719927483491,0.8554862,150.14,150.08,20.0]
["bitfinex","SOLUSD",1719927484488,0.8554862,150.14,150.07,6.3577]
["bitfinex","SOLUSD",1719927484691,0.8554862,150.14,150.08,45.0]
["bitfinex","SOLUSD",1719927488016,0.8554862,150.14,150.09,20.0]
["bitfinex","SOLUSD",1719927490307,0.8554862,150.14,150.1,45.0]
["bitfinex","SOLUSD",1719927493814,0.8554862,150.14,150.11,16.6167]
["bitfinex","SOLUSD",1719927494034,0.8554862,150.14,150.12,20.0]
["bitfinex","SOLUSD",1719927495562,6.85853402,150.25,150.12,20.0]
["bitfinex","SOLUSD",1719927495744,6.6563,150.24,150.12,20.0]
["bitfinex","SOLUSD",1719927496043,42.6149,150.26,150.13,6.2873]
["bitfinex","SOLUSD",1719927496044,6.6556,150.25,150.13,6.2873]
["bitfinex","SOLUSD",1719927496339,6.6556,150.25,150.14,20.0]
["bitfinex","SOLUSD",1719927496712,24.37068721,150.29,150.14,20.0]
["bitfinex","SOLUSD",1719927496713,6.6543,150.28,150.16,16.6111]
["bitfinex","SOLUSD",1719927496913,6.6547,150.27,150.17,20.0]
["bitfinex","SOLUSD",1719927497440,7.5093862,150.29,150.17,20.0]
["bitfinex","SOLUSD",1719927497940,0.8554862,150.29,150.18,6.1855]
["bitfinex","SOLUSD",1719927498440,0.8554862,150.29,150.19,120.0]
["bitfinex","SOLUSD",1719927498622,0.8554862,150.29,150.19,20.0]
["bitfinex","SOLUSD",1719927498830,0.8554862,150.29,150.22,16.195]
["bitfinex","SOLUSD",1719927499143,0.8554862,150.29,150.24,6.4448]
["bitfinex","SOLUSD",1719927499349,0.3554862,150.29,150.24,6.4448]
["bitfinex","SOLUSD",1719927499927,0.3554862,150.29,150.25,20.0]
["bitfinex","SOLUSD",1719927500437,0.3554862,150.29,150.26,1.33032154]
["bitfinex","SOLUSD",1719927500638,0.3554862,150.29,150.25,20.0]
["bitfinex","SOLUSD",1719927501837,0.3554862,150.29,150.26,1.33020925]
["bitfinex","SOLUSD",1719927502044,0.3554862,150.29,150.25,20.0]
["bitfinex","SOLUSD",1719927502247,6.5056862,150.38,150.25,120.0]
["bitfinex","SOLUSD",1719927502547,21.87006929,150.42,150.25,120.0]
["bitfinex","SOLUSD",1719927502548,21.87006929,150.42,150.26,15.2465]
["bitfinex","SOLUSD",1719927502726,6.6499,150.38,150.27,20.0]
["bitfinex","SOLUSD",1719927503933,6.6504,150.37,150.27,20.0]
["bitfinex","SOLUSD",1719927504325,6.6509,150.36,150.27,20.0]
["bitfinex","SOLUSD",1719927504523,16.6226,150.4,150.27,20.0]
["bitfinex","SOLUSD",1719927505727,6.6508,150.36,150.27,20.0]
["bitfinex","SOLUSD",1719927505928,16.6226,150.4,150.27,20.0]
["bitfinex","SOLUSD",1719927506148,21.87006929,150.42,150.27,20.0]
["bitfinex","SOLUSD",1719927506149,6.6516,150.34,150.27,20.0]
["bitfinex","SOLUSD",1719927506330,6.6512,150.35,150.27,20.0]
["bitfinex","SOLUSD",1719927506649,45.0,150.39,150.26,15.2465]
["bitfinex","SOLUSD",1719927506861,6.6513,150.35,150.26,15.2465]
["bitfinex","SOLUSD",1719927507063,20.0,150.38,150.26,15.2465]
["bitfinex","SOLUSD",1719927507245,6.6518,150.34,150.26,15.2465]
["bitfinex","SOLUSD",1719927507448,6.6525,150.32,150.26,15.2465]
["bitfinex","SOLUSD",1719927507760,6.6521,150.33,150.26,15.2465]
["bitfinex","SOLUSD",1719927507965,6.652,150.33,150.26,15.2465]
["bitfinex","SOLUSD",1719927508171,6.6512,150.35,150.26,15.2465]
["bitfinex","SOLUSD",1719927508345,45.0,150.4,150.26,15.2465]
["bitfinex","SOLUSD",1719927508546,6.6514,150.35,150.26,15.2465]
["bitfinex","SOLUSD",1719927508751,6.6512,150.35,150.26,15.2465]
["bitfinex","SOLUSD",1719927509168,6.6516,150.34,150.26,15.2465]
["bitfinex","SOLUSD",1719927509343,6.6512,150.35,150.26,15.2465]
["bitfinex","SOLUSD",1719927509865,6.6508,150.36,150.26,15.2465]
["bitfinex","SOLUSD",1719927510044,29.46836637,150.42,150.27,20.0]
["bitfinex","SOLUSD",1719927510248,6.65,150.38,150.27,21.33031468]
["bitfinex","SOLUSD",1719927510763,6.6495,150.39,150.27,20.0]
["bitfinex","SOLUSD",1719927510969,6.6494,150.39,150.27,20.0]
["bitfinex","SOLUSD",1719927511447,6.6489,150.4,150.27,20.0]
["bitfinex","SOLUSD",1719927511655,6.6486,150.41,150.27,20.0]
["bitfinex","SOLUSD",1719927511973,22.8388,150.43,150.27,20.0]
["bitfinex","SOLUSD",1719927512561,6.649,150.4,150.27,20.0]
["bitfinex","SOLUSD",1719927512867,7.71763434,150.44,150.28,6.3539]
["bitfinex","SOLUSD",1719927513052,26.6479,150.43,150.29,136.5995]
["bitfinex","SOLUSD",1719927513249,6.6479,150.43,150.29,136.5995]
["bitfinex","SOLUSD",1719927513663,6.6479,150.43,150.3,1.32974511]
["bitfinex","SOLUSD",1719927514048,7.5026862,150.44,150.3,1.32974511]
["bitfinex","SOLUSD",1719927514252,7.5026862,150.44,150.32,22.7834]
["bitfinex","SOLUSD",1719927514253,0.8554862,150.44,150.32,22.7834]
["bitfinex","SOLUSD",1719927514471,0.8554862,150.44,150.33,121.32945742]
["bitfinex","SOLUSD",1719927515070,0.8554862,150.44,150.34,1.32936436]
["bitfinex","SOLUSD",1719927515371,0.8554862,150.44,150.35,121.5316]
["bitfinex","SOLUSD",1719927515549,0.8554862,150.44,150.36,20.0]
["bitfinex","SOLUSD",1719927516953,0.8554862,150.44,150.37,101.32908127]
["bitfinex","SOLUSD",1719927517267,6.6437,150.52,150.39,21.9406]
["bitfinex","SOLUSD",1719927517570,6.87739184,150.55,150.43,100.0]
["bitfinex","SOLUSD",1719927517772,16.5997,150.61,150.44,35.9974]
["bitfinex","SOLUSD",1719927517950,23.47892128,150.61,150.44,35.9974]
["bitfinex","SOLUSD",1719927518353,17.49699168,150.59,150.44,35.9974]
["bitfinex","SOLUSD",1719927518576,17.49699168,150.59,150.45,1.32868751]
["bitfinex","SOLUSD",1719927518747,16.6041,150.57,150.44,35.9974]
["bitfinex","SOLUSD",1719927518956,6.6437,150.52,150.44,35.9974]
["bitfinex","SOLUSD",1719927519364,6.6442,150.51,150.44,35.9974]
["bitfinex","SOLUSD",1719927519562,16.6041,150.57,150.44,35.9974]
["bitfinex","SOLUSD",1719927519768,6.6432,150.53,150.44,35.9974]
["bitfinex","SOLUSD",1719927519976,16.6068,150.55,150.44,15.9974]
["bitfinex","SOLUSD",1719927520176,6.6453,150.49,150.4,15.659]
["bitfinex","SOLUSD",1719927520380,6.6444,150.51,150.41,20.0]
["bitfinex","SOLUSD",1719927520682,16.6068,150.55,150.41,20.0]
["bitfinex","SOLUSD",1719927520859,6.6441,150.51,150.41,20.0]
["bitfinex","SOLUSD",1719927521059,30.68,150.56,150.41,20.0]
["bitfinex","SOLUSD",1719927521259,6.6424,150.55,150.41,120.0]
["bitfinex","SOLUSD",1719927521490,20.0,150.54,150.41,120.0]
["bitfinex","SOLUSD",1719927521801,0.89499168,150.59,150.45,100.0]
["bitfinex","SOLUSD",1719927522018,0.89499168,150.59,150.46,36.83337587]
["bitfinex","SOLUSD",1719927522195,0.89499168,150.59,150.46,135.505]
["bitfinex","SOLUSD",1719927522586,0.89499168,150.59,150.47,101.3282426]
["bitfinex","SOLUSD",1719927522887,0.89499168,150.59,150.48,20.0]
["bitfinex","SOLUSD",1719927523614,0.89499168,150.59,150.5,100.0]
["bitfinex","SOLUSD",1719927524917,0.89499168,150.59,150.52,100.0]
["bitfinex","SOLUSD",1719927525294,0.89499168,150.59,150.53,20.0]
["bitfinex","SOLUSD",1719927526309,0.89499168,150.59,150.55,100.0]
["bitfinex","SOLUSD",1719927526613,0.89499168,150.59,150.56,21.32753694]
["bitfinex","SOLUSD",1719927526817,6.8695514,150.72,150.58,100.0]
["bitfinex","SOLUSD",1719927527106,7.1224862,150.74,150.59,20.0]
["bitfinex","SOLUSD",1719927527290,13.98805538,150.74,150.59,20.0]
["bitfinex","SOLUSD",1719927527493,13.98805538,150.74,150.58,20.0]
["bitfinex","SOLUSD",1719927527707,13.98805538,150.74,150.59,6.218]
["bitfinex","SOLUSD",1719927527897,6.636,150.7,150.6,20.0]
["bitfinex","SOLUSD",1719927528488,6.6348,150.73,150.6,20.0]
["bitfinex","SOLUSD",1719927528719,6.6351,150.72,150.6,20.0]
["bitfinex","SOLUSD",1719927528894,0.8554862,150.74,150.62,16.5231]
["bitfinex","SOLUSD",1719927529103,0.8554862,150.74,150.64,6.1963]
["bitfinex","SOLUSD",1719927529288,0.8554862,150.74,150.64,106.1963]
["bitfinex","SOLUSD",1719927529490,0.8554862,150.74,150.65,20.0]
["bitfinex","SOLUSD",1719927530199,0.8554862,150.74,150.67,100.0]
["bitfinex","SOLUSD",1719927530390,6.629,150.86,150.74,22.5499]
["bitfinex","SOLUSD",1719927530591,6.6299,150.83,150.74,22.5499]
["bitfinex","SOLUSD",1719927530790,6.6299,150.83,150.75,20.0]
["bitfinex","SOLUSD",1719927530989,6.6299,150.83,150.74,22.5499]
["bitfinex","SOLUSD",1719927530990,16.5736,150.85,150.74,22.5499]
["bitfinex","SOLUSD",1719927531202,6.6317,150.79,150.74,22.5499]
["bitfinex","SOLUSD",1719927531409,30.68,150.87,150.68,22.5499]
["bitfinex","SOLUSD",1719927531410,16.5756,150.83,150.68,22.5499]
["bitfinex","SOLUSD",1719927531717,6.6322,150.78,150.69,1.32663616]
["bitfinex","SOLUSD",1719927532013,6.6322,150.78,150.68,22.5499]
["bitfinex","SOLUSD",1719927532014,6.6323,150.78,150.68,22.5499]
["bitfinex","SOLUSD",1719927532222,16.8451372,150.83,150.69,20.0]
["bitfinex","SOLUSD",1719927532530,16.8451372,150.83,150.68,22.5499]
["bitfinex","SOLUSD",1719927532531,6.6338,150.75,150.68,22.5499]
["bitfinex","SOLUSD",1719927532687,16.5778,150.81,150.68,22.5499]
["bitfinex","SOLUSD",1719927533090,30.68,150.75,150.6,6.0003]
["bitfinex","SOLUSD",1719927533288,6.6372,150.67,150.6,6.0003]
["bitfinex","SOLUSD",1719927533491,6.638,150.65,150.6,6.0003]
["bitfinex","SOLUSD",1719927533711,16.5899,150.7,150.6,6.0003]
["bitfinex","SOLUSD",1719927533922,30.68,150.75,150.6,6.0003]
["bitfinex","SOLUSD",1719927533923,37.18832485,150.75,150.6,6.0003]
["bitfinex","SOLUSD",1719927534118,33.1619,150.78,150.6,6.0003]
["bitfinex","SOLUSD",1719927534322,6.6362,150.69,150.6,6.0003]
["bitfinex","SOLUSD",1719927534905,6.6359,150.7,150.61,1.32730916]
["bitfinex","SOLUSD",1719927535111,16.5819,150.77,150.61,1.32730916]
["bitfinex","SOLUSD",1719927535317,6.50832485,150.78,150.62,101.32693968]
["bitfinex","SOLUSD",1719927535516,50.68,150.8,150.64,100.0]
["bitfinex","SOLUSD",1719927535823,20.0,150.8,150.65,15.5726]
["bitfinex","SOLUSD",1719927536021,16.5777,150.81,150.66,20.0]
["bitfinex","SOLUSD",1719927536223,6.6325,150.78,150.66,20.0]
["bitfinex","SOLUSD",1719927536413,0.2695372,150.83,150.68,6.4786]
["bitfinex","SOLUSD",1719927536717,0.2695372,150.83,150.69,21.32631712]
["bitfinex","SOLUSD",1719927537030,0.2695372,150.83,150.7,1.32627924]
["bitfinex","SOLUSD",1719927537320,6.6309,150.81,150.69,20.0]
["bitfinex","SOLUSD",1719927537611,6.6313,150.8,150.69,120.0]
["bitfinex","SOLUSD",1719927537816,6.6307,150.82,150.7,1.32628927]
["bitfinex","SOLUSD",1719927538022,6.8995372,150.83,150.71,1.32617259]
["bitfinex","SOLUSD",1719927538393,6.6305,150.82,150.71,1.32617259]
["bitfinex","SOLUSD",1719927538691,6.8995372,150.83,150.72,15.2325]
["bitfinex","SOLUSD",1719927538892,6.8995372,150.83,150.73,21.32612895]
["bitfinex","SOLUSD",1719927539417,6.6321,150.79,150.73,20.0]
["bitfinex","SOLUSD",1719927539624,6.6321,150.79,150.72,15.2325]
["bitfinex","SOLUSD",1719927539625,6.6321,150.78,150.72,15.2325]
["bitfinex","SOLUSD",1719927539794,6.6321,150.79,150.72,15.2325]
["bitfinex","SOLUSD",1719927539994,0.2695372,150.83,150.73,1.32649255]
["bitfinex","SOLUSD",1719927540196,0.2695372,150.83,150.72,15.2325]
["bitfinex","SOLUSD",1719927540420,6.8995372,150.83,150.72,15.2325]
["bitfinex","SOLUSD",1719927540595,0.2695372,150.83,150.73,20.0]
["bitfinex","SOLUSD",1719927540810,6.6309,150.81,150.73,20.0]
["bitfinex","SOLUSD",1719927541023,6.6318,150.79,150.74,1.32605908]
["bitfinex","SOLUSD",1719927541209,6.6318,150.79,150.72,15.2325]
["bitfinex","SOLUSD",1719927541596,0.2695372,150.83,150.72,15.2325]
["bitfinex","SOLUSD",1719927541597,6.6312,150.81,150.72,15.2325]
["bitfinex","SOLUSD",1719927541812,0.2695372,150.83,150.73,1.32621989]
["bitfinex","SOLUSD",1719927542196,6.6317,150.79,150.74,1.32641438]
["bitfinex","SOLUSD",1719927542398,6.6318,150.79,150.74,1.32641438]
["bitfinex","SOLUSD",1719927542594,6.6327,150.77,150.72,15.2325]
["bitfinex","SOLUSD",1719927542802,6.6334,150.76,150.72,15.2325]
["bitfinex","SOLUSD",1719927543115,0.2695372,150.83,150.68,22.857]
["bitfinex","SOLUSD",1719927543116,30.68,150.8,150.68,22.857]
["bitfinex","SOLUSD",1719927543319,16.5808,150.78,150.68,22.857]
["bitfinex","SOLUSD",1719927543523,6.6352,150.72,150.68,16.3784]
["bitfinex","SOLUSD",1719927543716,6.6353,150.71,150.68,16.3784]
["bitfinex","SOLUSD",1719927544025,6.6374,150.67,150.63,15.3392]
["bitfinex","SOLUSD",1719927544198,6.6375,150.66,150.6,6.363]
["bitfinex","SOLUSD",1719927544524,6.6365,150.68,150.6,6.363]
["bitfinex","SOLUSD",1719927544715,30.68,150.72,150.6,6.363]
["bitfinex","SOLUSD",1719927545124,6.6389,150.63,150.6,6.363]
["bitfinex","SOLUSD",1719927545323,45.0,150.7,150.58,15.8157]
["bitfinex","SOLUSD",1719927545513,16.5908,150.69,150.58,15.8157]
["bitfinex","SOLUSD",1719927545831,6.6392,150.62,150.5,115.448]
["bitfinex","SOLUSD",1719927546128,6.6393,150.62,150.5,115.448]
["bitfinex","SOLUSD",1719927546300,6.6391,150.63,150.5,15.448]
["bitfinex","SOLUSD",1719927546638,6.3481,150.68,150.51,1.3279215]
["bitfinex","SOLUSD",1719927546837,20.0,150.67,150.52,100.0]
["bitfinex","SOLUSD",1719927547132,6.6374,150.66,150.52,100.0]
["bitfinex","SOLUSD",1719927547333,6.6374,150.66,150.53,20.0]
["bitfinex","SOLUSD",1719927547510,43.84832485,150.72,150.54,101.32765543]
["bitfinex","SOLUSD",1719927547713,6.6383,150.65,150.55,20.0]
["bitfinex","SOLUSD",1719927547912,6.6384,150.64,150.53,20.0]
["bitfinex","SOLUSD",1719927548219,16.5923,150.68,150.53,20.0]
["bitfinex","SOLUSD",1719927548426,6.641,150.58,150.5,15.448]
["bitfinex","SOLUSD",1719927548603,6.6405,150.59,150.5,15.448]
["bitfinex","SOLUSD",1719927548802,6.6414,150.57,150.5,15.448]
["bitfinex","SOLUSD",1719927549107,6.641,150.58,150.5,15.448]
["bitfinex","SOLUSD",1719927549419,16.5986,150.62,150.5,15.448]
["bitfinex","SOLUSD",1719927549616,6.6395,150.62,150.5,15.448]
["bitfinex","SOLUSD",1719927549804,37.34,150.63,150.51,1.32811948]
["bitfinex","SOLUSD",1719927550005,6.6387,150.63,150.5,115.448]
["bitfinex","SOLUSD",1719927550204,6.6392,150.62,150.5,115.448]
["bitfinex","SOLUSD",1719927550419,6.6379,150.65,150.51,1.32793308]
["bitfinex","SOLUSD",1719927550725,6.6385,150.64,150.52,100.0]
["bitfinex","SOLUSD",1719927550926,6.6385,150.64,150.5,15.448]
["bitfinex","SOLUSD",1719927550927,6.6388,150.63,150.5,115.448]
["bitfinex","SOLUSD",1719927551431,6.6382,150.65,150.52,100.0]
["bitfinex","SOLUSD",1719927551604,6.638,150.65,150.53,20.0]
["bitfinex","SOLUSD",1719927552031,6.6387,150.63,150.53,20.0]
["bitfinex","SOLUSD",1719927552261,6.6394,150.62,150.51,20.0]
["bitfinex","SOLUSD",1719927552857,16.593,150.67,150.52,100.0]
["bitfinex","SOLUSD",1719927553049,6.90417787,150.68,150.53,20.0]
["bitfinex","SOLUSD",1719927553356,6.6382,150.65,150.53,20.0]
["bitfinex","SOLUSD",1719927553554,6.6382,150.65,150.54,100.0]
["bitfinex","SOLUSD",1719927553743,6.6382,150.65,150.55,20.0]
["bitfinex","SOLUSD",1719927553940,6.6382,150.65,150.53,20.0]
["bitfinex","SOLUSD",1719927554127,6.6382,150.65,150.54,30.0]
["bitfinex","SOLUSD",1719927554335,16.593,150.67,150.54,30.0]
["bitfinex","SOLUSD",1719927554534,6.90417787,150.68,150.5,15.448]
["bitfinex","SOLUSD",1719927554864,6.6415,150.57,150.5,15.448]
["bitfinex","SOLUSD",1719927555160,16.5973,150.63,150.5,15.448]
["bitfinex","SOLUSD",1719927555331,6.6413,150.58,150.5,15.448]
["bitfinex","SOLUSD",1719927555528,6.6423,150.55,150.44,16.0193]
["bitfinex","SOLUSD",1719927555742,6.5662,150.62,150.44,16.0193]
["bitfinex","SOLUSD",1719927555743,6.6427,150.54,150.45,30.0]
["bitfinex","SOLUSD",1719927555960,6.6422,150.56,150.44,16.0193]
["bitfinex","SOLUSD",1719927556178,6.6423,150.55,150.44,16.0193]
["bitfinex","SOLUSD",1719927556355,16.6052,150.56,150.44,16.0193]
["bitfinex","SOLUSD",1719927556557,37.34,150.6,150.45,1.32877437]
["bitfinex","SOLUSD",1719927556873,6.6429,150.54,150.44,16.0193]
["bitfinex","SOLUSD",1719927557043,6.6423,150.55,150.45,1.32868824]
["bitfinex","SOLUSD",1719927557243,6.6428,150.54,150.44,16.0193]
["bitfinex","SOLUSD",1719927557439,16.6039,150.57,150.44,16.0193]
["bitfinex","SOLUSD",1719927557666,6.6437,150.52,150.44,16.0193]
["bitfinex","SOLUSD",1719927557967,6.6436,150.52,150.44,16.0193]
["bitfinex","SOLUSD",1719927558183,16.6039,150.57,150.44,16.0193]
["bitfinex","SOLUSD",1719927558474,37.34,150.6,150.46,100.0]
["bitfinex","SOLUSD",1719927558766,6.6414,150.57,150.46,100.0]
["bitfinex","SOLUSD",1719927558968,16.5995,150.61,150.46,100.0]
["bitfinex","SOLUSD",1719927559186,16.6018,150.59,150.44,16.0193]
["bitfinex","SOLUSD",1719927559353,6.6428,150.54,150.45,20.0]
["bitfinex","SOLUSD",1719927559679,16.6039,150.57,150.45,20.0]
["bitfinex","SOLUSD",1719927559976,16.6039,150.57,150.44,16.0193]
["bitfinex","SOLUSD",1719927560272,6.5662,150.62,150.44,16.0193]
["bitfinex","SOLUSD",1719927560477,36.5996,150.61,150.45,1.32870585]
["bitfinex","SOLUSD",1719927560648,6.642,150.56,150.44,116.0193]
["bitfinex","SOLUSD",1719927560851,6.6426,150.55,150.44,16.0193]
["bitfinex","SOLUSD",1719927561079,6.6423,150.55,150.44,16.0193]
["bitfinex","SOLUSD",1719927561244,16.6019,150.59,150.45,20.0]
["bitfinex","SOLUSD",1719927561449,6.6436,150.52,150.44,16.0193]
["bitfinex","SOLUSD",1719927561874,6.90554502,150.56,150.44,16.0193]
["bitfinex","SOLUSD",1719927562071,6.6424,150.55,150.45,1.32873439]
["bitfinex","SOLUSD",1719927562254,20.0,150.61,150.44,116.0193]
["bitfinex","SOLUSD",1719927562255,6.6409,150.59,150.44,116.0193]
["bitfinex","SOLUSD",1719927562453,6.90560839,150.6,150.44,116.0193]
["bitfinex","SOLUSD",1719927562647,6.90560839,150.6,150.44,16.0193]
["bitfinex","SOLUSD",1719927562852,6.6419,150.56,150.44,16.0193]
["bitfinex","SOLUSD",1719927563068,6.6428,150.54,150.45,21.32849412]
["bitfinex","SOLUSD",1719927563277,6.90560839,150.6,150.44,16.0193]
["bitfinex","SOLUSD",1719927563487,6.6446,150.5,150.44,16.0193]
["bitfinex","SOLUSD",1719927563780,16.6087,150.53,150.44,16.0193]
["bitfinex","SOLUSD",1719927564279,6.6452,150.49,150.44,16.0193]
["bitfinex","SOLUSD",1719927564450,16.6105,150.51,150.36,22.8508]
["bitfinex","SOLUSD",1719927564649,16.6128,150.49,150.36,22.8508]
["bitfinex","SOLUSD",1719927564855,45.0,150.52,150.37,1.32932406]
["bitfinex","SOLUSD",1719927565066,45.0,150.52,150.36,122.8508]
["bitfinex","SOLUSD",1719927565067,6.645,150.49,150.36,122.8508]
["bitfinex","SOLUSD",1719927565263,45.0,150.52,150.36,122.8508]
["bitfinex","SOLUSD",1719927565471,37.34,150.56,150.36,142.9008]
["bitfinex","SOLUSD",1719927565690,37.34,150.56,150.35,100.8020742]
["bitfinex","SOLUSD",1719927565691,16.6033,150.58,150.41,22.8508]
["bitfinex","SOLUSD",1719927565972,16.6033,150.58,150.42,20.0]
["bitfinex","SOLUSD",1719927565973,6.6424,150.55,150.42,20.0]
["bitfinex","SOLUSD",1719927566185,6.6417,150.57,150.43,100.0]
["bitfinex","SOLUSD",1719927566369,6.6417,150.57,150.44,20.0]
["bitfinex","SOLUSD",1719927566568,6.6419,150.56,150.44,20.0]
["bitfinex","SOLUSD",1719927566959,6.6432,150.53,150.44,20.0]
["bitfinex","SOLUSD",1719927567276,6.6432,150.53,150.42,20.0]
["bitfinex","SOLUSD",1719927568076,6.90560839,150.6,150.42,20.0]
["bitfinex","SOLUSD",1719927568261,45.0,150.59,150.43,100.0]
["bitfinex","SOLUSD",1719927568459,6.6419,150.56,150.44,20.0]
["bitfinex","SOLUSD",1719927568990,6.6423,150.55,150.44,20.0]
["bitfinex","SOLUSD",1719927569279,6.6428,150.54,150.44,20.0]
["bitfinex","SOLUSD",1719927569581,16.6019,150.59,150.44,20.0]
["bitfinex","SOLUSD",1719927570181,6.6415,150.57,150.44,20.0]
["bitfinex","SOLUSD",1719927570481,6.6411,150.58,150.45,100.0]
["bitfinex","SOLUSD",1719927570779,6.6411,150.58,150.46,35.7144]
["bitfinex","SOLUSD",1719927571357,6.90560839,150.6,150.46,35.7144]
["bitfinex","SOLUSD",1719927571557,6.6415,150.57,150.46,35.7144]
["bitfinex","SOLUSD",1719927571983,6.90560839,150.6,150.48,100.0]
["bitfinex","SOLUSD",1719927572273,53.3002,150.65,150.48,100.0]
["bitfinex","SOLUSD",1719927572274,47.1653,150.65,150.5,100.0]
["bitfinex","SOLUSD",1719927572479,6.6392,150.62,150.51,20.0]
["bitfinex","SOLUSD",1719927573278,6.9019095,150.65,150.51,20.0]
["bitfinex","SOLUSD",1719927573488,6.6391,150.63,150.51,20.0]
["bitfinex","SOLUSD",1719927574162,6.9019095,150.65,150.53,6.4214]
["bitfinex","SOLUSD",1719927574359,60.4426,150.69,150.54,20.0]
["bitfinex","SOLUSD",1719927574557,6.6373,150.67,150.54,20.0]
["bitfinex","SOLUSD",1719927574761,6.6375,150.66,150.54,20.0]
["bitfinex","SOLUSD",1719927574981,6.638,150.65,150.54,20.0]
["bitfinex","SOLUSD",1719927575180,16.5932,150.67,150.54,20.0]
["bitfinex","SOLUSD",1719927575358,6.6395,150.62,150.53,6.4214]
["bitfinex","SOLUSD",1719927575557,6.6388,150.63,150.53,6.4214]
["bitfinex","SOLUSD",1719927576489,6.6383,150.65,150.53,6.4214]
["bitfinex","SOLUSD",1719927576675,23.49384797,150.68,150.53,6.4214]
["bitfinex","SOLUSD",1719927577178,6.6376,150.66,150.53,6.4214]
["bitfinex","SOLUSD",1719927577379,23.49384797,150.68,150.54,20.0]
["bitfinex","SOLUSD",1719927577958,6.6382,150.65,150.54,20.0]
["bitfinex","SOLUSD",1719927578154,6.6375,150.66,150.55,1.32770496]
["bitfinex","SOLUSD",1719927578379,6.90194797,150.68,150.57,15.8781]
["bitfinex","SOLUSD",1719927578571,6.6364,150.69,150.58,21.32733692]
["bitfinex","SOLUSD",1719927578775,6.6364,150.69,150.59,6.5691]
["bitfinex","SOLUSD",1719927578966,6.9003862,150.72,150.6,120.0]
["bitfinex","SOLUSD",1719927579174,16.5823,150.77,150.61,15.8011]
["bitfinex","SOLUSD",1719927579175,6.6353,150.71,150.61,15.8011]
["bitfinex","SOLUSD",1719927579491,6.6353,150.71,150.62,20.0]
["bitfinex","SOLUSD",1719927579492,6.6356,150.71,150.62,20.0]
["bitfinex","SOLUSD",1719927579780,23.48481461,150.75,150.61,15.8011]
["bitfinex","SOLUSD",1719927579989,16.5867,150.73,150.62,20.0]
["bitfinex","SOLUSD",1719927580158,6.6357,150.7,150.62,20.0]
["bitfinex","SOLUSD",1719927580358,6.90071461,150.75,150.62,20.0]
["bitfinex","SOLUSD",1719927580584,6.6349,150.72,150.62,20.0]
["bitfinex","SOLUSD",1719927581590,6.6342,150.74,150.62,20.0]
["bitfinex","SOLUSD",1719927582395,6.6342,150.74,150.63,6.4544]
["bitfinex","SOLUSD",1719927582686,6.6342,150.74,150.64,1.32686158]
["bitfinex","SOLUSD",1719927582895,6.6342,150.74,150.65,1.32686213]
["bitfinex","SOLUSD",1719927583193,6.89542782,150.76,150.65,101.32686213]
["bitfinex","SOLUSD",1719927583486,6.89542782,150.76,150.67,15.8567]
["bitfinex","SOLUSD",1719927583791,6.6339,150.74,150.67,15.8567]
["bitfinex","SOLUSD",1719927584272,6.6345,150.73,150.67,15.8567]
["bitfinex","SOLUSD",1719927584698,6.6349,150.72,150.67,15.8567]
["bitfinex","SOLUSD",1719927584893,6.6342,150.74,150.67,15.8567]
["bitfinex","SOLUSD",1719927585095,70.4984,150.8,150.67,15.8567]
["bitfinex","SOLUSD",1719927585096,53.9186,150.8,150.67,15.8567]
["bitfinex","SOLUSD",1719927585262,6.6343,150.74,150.67,15.8567]
["bitfinex","SOLUSD",1719927585462,6.89982018,150.78,150.67,15.8567]
["bitfinex","SOLUSD",1719927585871,6.6339,150.74,150.67,15.8567]
["bitfinex","SOLUSD",1719927586088,6.6336,150.75,150.67,15.8567]
["bitfinex","SOLUSD",1719927586391,6.6335,150.75,150.67,15.8567]
["bitfinex","SOLUSD",1719927586690,6.89982018,150.78,150.67,15.8567]
["bitfinex","SOLUSD",1719927586997,13.53232018,150.78,150.68,6.2615]
["bitfinex","SOLUSD",1719927587689,6.6325,150.78,150.68,6.2615]
["bitfinex","SOLUSD",1719927587897,6.6317,150.79,150.68,106.2615]
["bitfinex","SOLUSD",1719927588072,6.6313,150.8,150.68,106.2615]
["bitfinex","SOLUSD",1719927588272,6.6314,150.8,150.69,20.0]
["bitfinex","SOLUSD",1719927588971,16.5777,150.81,150.69,20.0]
["bitfinex","SOLUSD",1719927589274,7.16478124,150.83,150.69,20.0]
["bitfinex","SOLUSD",1719927589476,6.6317,150.79,150.69,20.0]
["bitfinex","SOLUSD",1719927590393,7.16478124,150.83,150.69,120.0]
["bitfinex","SOLUSD",1719927590580,6.6311,150.81,150.69,120.0]
["bitfinex","SOLUSD",1719927590788,6.6318,150.79,150.69,120.0]
["bitfinex","SOLUSD",1719927590985,6.6318,150.79,150.69,20.0]
["bitfinex","SOLUSD",1719927591166,6.6314,150.8,150.69,120.0]
["bitfinex","SOLUSD",1719927591369,6.6314,150.8,150.69,20.0]
["bitfinex","SOLUSD",1719927591572,7.16478124,150.83,150.69,20.0]
["bitfinex","SOLUSD",1719927591909,6.6321,150.79,150.69,20.0]
["bitfinex","SOLUSD",1719927592080,6.6322,150.78,150.69,20.0]
["bitfinex","SOLUSD",1719927592595,6.6316,150.8,150.69,20.0]
["bitfinex","SOLUSD",1719927592968,6.6326,150.78,150.69,20.0]
["bitfinex","SOLUSD",1719927593201,16.5765,150.82,150.68,6.2615]
["bitfinex","SOLUSD",1719927593202,33.1531,150.82,150.68,6.2615]
["bitfinex","SOLUSD",1719927593395,6.6351,150.72,150.68,6.2615]
["bitfinex","SOLUSD",1719927593600,6.6344,150.73,150.69,1.32685144]
["bitfinex","SOLUSD",1719927593886,6.6339,150.74,150.68,6.2615]
["bitfinex","SOLUSD",1719927594095,61.5801,150.79,150.68,6.2615]
["bitfinex","SOLUSD",1719927594307,6.6351,150.72,150.68,6.2615]
["bitfinex","SOLUSD",1719927594500,39.7358,150.78,150.68,6.2615]
["bitfinex","SOLUSD",1719927594708,6.6354,150.71,150.68,6.2615]
["bitfinex","SOLUSD",1719927594895,56.3165,150.78,150.68,6.2615]
["bitfinex","SOLUSD",1719927595089,6.6346,150.73,150.68,6.2615]
["bitfinex","SOLUSD",1719927595290,16.5835,150.76,150.67,15.8567]
["bitfinex","SOLUSD",1719927595511,6.6351,150.72,150.67,15.8567]
["bitfinex","SOLUSD",1719927596017,6.6344,150.73,150.67,15.8567]
["bitfinex","SOLUSD",1719927596321,6.6348,150.72,150.67,15.8567]
["bitfinex","SOLUSD",1719927596487,16.5864,150.73,150.67,15.8567]
["bitfinex","SOLUSD",1719927596690,6.6358,150.7,150.67,15.8567]
["bitfinex","SOLUSD",1719927596946,6.6362,150.69,150.67,15.8567]
["bitfinex","SOLUSD",1719927598101,6.6357,150.7,150.67,15.8567]
["bitfinex","SOLUSD",1719927598302,16.5864,150.73,150.64,6.5003]
["bitfinex","SOLUSD",1719927598812,6.6366,150.68,150.64,6.5003]
["bitfinex","SOLUSD",1719927598997,6.89349672,150.72,150.64,6.5003]
["bitfinex","SOLUSD",1719927599199,6.6362,150.69,150.64,6.5003]
["bitfinex","SOLUSD",1719927599508,6.6354,150.71,150.64,6.5003]
["bitfinex","SOLUSD",1719927599724,6.6359,150.7,150.64,6.5003]
["bitfinex","SOLUSD",1719927600022,16.5883,150.71,150.64,6.5003]
["bitfinex","SOLUSD",1719927600392,6.6378,150.66,150.64,6.5003]
["bitfinex","SOLUSD",1719927600596,6.6378,150.66,150.63,15.1294]
["bitfinex","SOLUSD",1719927600792,16.5883,150.71,150.63,15.1294]
["bitfinex","SOLUSD",1719927601016,6.6378,150.66,150.6,6.5634]
["bitfinex","SOLUSD",1719927601520,6.638,150.65,150.6,6.5634]
["bitfinex","SOLUSD",1719927601686,6.6375,150.66,150.6,6.5634]
["bitfinex","SOLUSD",1719927602499,6.6374,150.66,150.6,6.5634]
["bitfinex","SOLUSD",1719927602910,23.48089672,150.72,150.6,6.5634]
["bitfinex","SOLUSD",1719927603190,6.638,150.65,150.6,6.5634]
["bitfinex","SOLUSD",1719927603604,16.5918,150.68,150.6,6.5634]
["bitfinex","SOLUSD",1719927603913,6.6388,150.63,150.6,6.5634]
["bitfinex","SOLUSD",1719927604122,6.6381,150.65,150.6,6.5634]
["bitfinex","SOLUSD",1719927604294,6.6383,150.64,150.6,6.5634]
["bitfinex","SOLUSD",1719927604625,16.5918,150.68,150.58,16.2037]
["bitfinex","SOLUSD",1719927604626,6.6388,150.63,150.58,16.2037]
["bitfinex","SOLUSD",1719927604995,6.6389,150.63,150.58,16.2037]
["bitfinex","SOLUSD",1719927605502,6.6383,150.65,150.58,16.2037]
["bitfinex","SOLUSD",1719927605713,6.6373,150.67,150.58,16.2037]
["bitfinex","SOLUSD",1719927606018,6.6389,150.63,150.58,16.2037]
["bitfinex","SOLUSD",1719927606206,16.5895,150.7,150.58,16.2037]
["bitfinex","SOLUSD",1719927606407,6.6379,150.65,150.58,16.2037]
["bitfinex","SOLUSD",1719927606599,6.89349672,150.72,150.58,16.2037]
["bitfinex","SOLUSD",1719927606797,20.0,150.71,150.58,16.2037]
["bitfinex","SOLUSD",1719927607105,6.6393,150.62,150.58,16.2037]
["bitfinex","SOLUSD",1719927607298,6.6389,150.63,150.58,16.2037]
["bitfinex","SOLUSD",1719927607819,75.52,150.69,150.58,16.2037]
["bitfinex","SOLUSD",1719927607820,6.6405,150.59,150.58,16.2037]
["bitfinex","SOLUSD",1719927608011,6.6405,150.59,150.46,1.99820868]
["bitfinex","SOLUSD",1719927608012,6.6412,150.58,150.54,16.332]
["bitfinex","SOLUSD",1719927608419,6.6414,150.57,150.54,16.332]
["bitfinex","SOLUSD",1719927608720,6.6428,150.54,150.52,6.1863]
["bitfinex","SOLUSD",1719927609099,6.6424,150.55,150.52,6.1863]
["bitfinex","SOLUSD",1719927609427,6.6419,150.56,150.52,6.1863]
["bitfinex","SOLUSD",1719927609898,6.642,150.56,150.52,6.1863]
["bitfinex","SOLUSD",1719927610103,6.6426,150.55,150.52,6.1863]
["bitfinex","SOLUSD",1719927610415,6.90253385,150.59,150.52,6.1863]
["bitfinex","SOLUSD",1719927611102,6.6411,150.58,150.52,6.1863]
["bitfinex","SOLUSD",1719927611308,6.6414,150.57,150.52,6.1863]
["bitfinex","SOLUSD",1719927611517,6.6411,150.58,150.52,6.1863]
["bitfinex","SOLUSD",1719927611720,6.89735633,150.61,150.52,6.1863]
["bitfinex","SOLUSD",1719927611721,6.6405,150.6,150.52,6.1863]
["bitfinex","SOLUSD",1719927611968,6.89735633,150.61,150.52,6.1863]
["bitfinex","SOLUSD",1719927612238,6.6378,150.66,150.53,15.1794]
["bitfinex","SOLUSD",1719927612531,37.4217455,150.68,150.54,20.0]
["bitfinex","SOLUSD",1719927612726,6.6387,150.64,150.54,20.0]
["bitfinex","SOLUSD",1719927613038,37.4217455,150.68,150.56,100.0]
["bitfinex","SOLUSD",1719927613039,6.9017455,150.68,150.56,100.0]
["bitfinex","SOLUSD",1719927613329,30.8560364,150.8,150.54,20.0]
["bitfinex","SOLUSD",1719927613330,6.637,150.67,150.57,41.6484]
["bitfinex","SOLUSD",1719927613630,6.90146597,150.71,150.57,21.6484]
["bitfinex","SOLUSD",1719927613827,6.639,150.63,150.57,21.6484]
["bitfinex","SOLUSD",1719927614010,16.5897,150.7,150.57,21.6484]
["bitfinex","SOLUSD",1719927614330,6.6373,150.67,150.57,21.6484]
["bitfinex","SOLUSD",1719927614535,6.6376,150.66,150.57,21.6484]
["bitfinex","SOLUSD",1719927614915,6.6371,150.67,150.57,21.6484]
["bitfinex","SOLUSD",1719927616240,6.6366,150.68,150.58,20.0]
["bitfinex","SOLUSD",1719927616533,23.49006597,150.71,150.58,20.0]
["bitfinex","SOLUSD",1719927616534,6.6362,150.69,150.58,20.0]
["bitfinex","SOLUSD",1719927617036,6.6366,150.68,150.58,20.0]
["bitfinex","SOLUSD",1719927617256,6.90146597,150.71,150.58,20.0]
["bitfinex","SOLUSD",1719927617531,6.6371,150.67,150.57,21.6484]
["bitfinex","SOLUSD",1719927618103,6.6365,150.68,150.57,21.6484]
["bitfinex","SOLUSD",1719927618533,6.6362,150.69,150.57,21.6484]
["bitfinex","SOLUSD",1719927618732,6.6366,150.68,150.57,21.6484]
["bitfinex","SOLUSD",1719927618915,6.90146597,150.71,150.57,21.6484]
["bitfinex","SOLUSD",1719927619238,6.6349,150.72,150.58,120.0]
["bitfinex","SOLUSD",1719927619411,36.8342,150.76,150.58,120.0]
["bitfinex","SOLUSD",1719927619611,6.6351,150.72,150.6,100.0]
["bitfinex","SOLUSD",1719927619813,6.3142,150.76,150.61,20.0]
["bitfinex","SOLUSD",1719927620005,6.90228309,150.73,150.58,120.0]
["bitfinex","SOLUSD",1719927620219,6.6352,150.71,150.58,120.0]
["bitfinex","SOLUSD",1719927620536,6.6349,150.72,150.6,100.0]
["bitfinex","SOLUSD",1719927620741,6.8994846,150.73,150.61,41.7967]
["bitfinex","SOLUSD",1719927621040,6.6343,150.74,150.61,41.7967]
["bitfinex","SOLUSD",1719927621613,6.6335,150.75,150.62,100.0]
["bitfinex","SOLUSD",1719927621811,6.6335,150.75,150.63,20.0]
["bitfinex","SOLUSD",1719927622038,6.6339,150.74,150.63,20.0]
["bitfinex","SOLUSD",1719927622636,6.6349,150.72,150.63,20.0]
["bitfinex","SOLUSD",1719927622823,6.6349,150.72,150.62,20.0]
["bitfinex","SOLUSD",1719927623035,6.89968755,150.76,150.62,20.0]
["bitfinex","SOLUSD",1719927623336,6.635,150.72,150.62,20.0]
["bitfinex","SOLUSD",1719927623531,16.5841,150.75,150.62,20.0]
["bitfinex","SOLUSD",1719927623835,6.6366,150.68,150.62,20.0]
["bitfinex","SOLUSD",1719927624051,6.6353,150.71,150.62,20.0]
["bitfinex","SOLUSD",1719927624339,6.89968755,150.76,150.62,20.0]
["bitfinex","SOLUSD",1719927624340,16.5875,150.72,150.62,20.0]
["bitfinex","SOLUSD",1719927624521,6.6362,150.69,150.61,21.7967]
["bitfinex","SOLUSD",1719927624935,6.6358,150.7,150.61,21.7967]
["bitfinex","SOLUSD",1719927625117,6.6353,150.71,150.61,21.7967]
["bitfinex","SOLUSD",1719927625322,6.6357,150.7,150.61,21.7967]
["bitfinex","SOLUSD",1719927625925,6.637,150.67,150.61,21.7967]
["bitfinex","SOLUSD",1719927626337,6.6376,150.66,150.61,21.7967]
["bitfinex","SOLUSD",1719927626836,6.6371,150.67,150.61,21.7967]
["bitfinex","SOLUSD",1719927627048,16.5884,150.71,150.61,21.7967]
["bitfinex","SOLUSD",1719927627351,6.6375,150.66,150.61,21.7967]
["bitfinex","SOLUSD",1719927627637,16.5911,150.69,150.61,21.7967]
["bitfinex","SOLUSD",1719927627840,16.5911,150.69,150.61,15.7812]
["bitfinex","SOLUSD",1719927628040,30.52,150.68,150.57,6.2962]
["bitfinex","SOLUSD",1719927628233,6.6383,150.64,150.57,6.2962]
["bitfinex","SOLUSD",1719927628547,6.6387,150.64,150.57,6.2962]
["bitfinex","SOLUSD",1719927629049,6.638,150.65,150.57,6.2962]
["bitfinex","SOLUSD",1719927629219,6.6375,150.66,150.57,6.2962]
["bitfinex","SOLUSD",1719927629536,6.6379,150.65,150.57,6.2962]
["bitfinex","SOLUSD",1719927630047,6.6375,150.66,150.57,6.2962]
["bitfinex","SOLUSD",1719927630828,16.5866,150.73,150.57,6.2962]
["bitfinex","SOLUSD",1719927631026,6.6365,150.69,150.58,20.0]
["bitfinex","SOLUSD",1719927631235,6.6358,150.7,150.58,20.0]
["bitfinex","SOLUSD",1719927631750,6.6353,150.71,150.59,15.1549]
["bitfinex","SOLUSD",1719927631923,6.6353,150.71,150.6,20.0]
["bitfinex","SOLUSD",1719927632233,6.89786262,150.72,150.61,7.84499762]
["bitfinex","SOLUSD",1719927632437,16.5829,150.76,150.62,136.4485]
["bitfinex","SOLUSD",1719927632626,6.6343,150.73,150.62,136.4485]
["bitfinex","SOLUSD",1719927633248,6.6348,150.72,150.62,36.4485]
["bitfinex","SOLUSD",1719927634340,6.634,150.74,150.62,136.4485]
["bitfinex","SOLUSD",1719927634539,6.89810341,150.76,150.65,15.0022]
["bitfinex","SOLUSD",1719927634739,13.53120341,150.76,150.66,20.0]
["bitfinex","SOLUSD",1719927635446,13.53120341,150.76,150.67,6.6367]
["bitfinex","SOLUSD",1719927635745,6.89810341,150.76,150.67,6.6367]
["bitfinex","SOLUSD",1719927635947,6.6342,150.74,150.67,6.6367]
["bitfinex","SOLUSD",1719927636329,6.6343,150.73,150.67,6.6367]
["bitfinex","SOLUSD",1719927636858,6.89810341,150.76,150.67,6.6367]
["bitfinex","SOLUSD",1719927637741,6.6336,150.75,150.67,6.6367]
["bitfinex","SOLUSD",1719927637953,6.89810341,150.76,150.67,6.6367]
["bitfinex","SOLUSD",1719927638253,6.6335,150.75,150.67,6.6367]
["bitfinex","SOLUSD",1719927638451,6.6333,150.76,150.67,6.6367]
["bitfinex","SOLUSD",1719927638623,16.9146364,150.8,150.67,6.6367]
["bitfinex","SOLUSD",1719927638830,6.6334,150.76,150.67,6.6367]
["bitfinex","SOLUSD",1719927639028,6.6338,150.75,150.67,6.6367]
["bitfinex","SOLUSD",1719927639441,6.6339,150.74,150.67,6.6367]
["bitfinex","SOLUSD",1719927640052,6.6361,150.7,150.67,6.6367]
["bitfinex","SOLUSD",1719927640235,45.0,150.74,150.67,6.6367]
["bitfinex","SOLUSD",1719927640554,6.6338,150.75,150.67,6.6367]
["bitfinex","SOLUSD",1719927640761,6.6349,150.72,150.67,6.6367]
["bitfinex","SOLUSD",1719927641059,6.6344,150.73,150.67,6.6367]
["bitfinex","SOLUSD",1719927641356,6.6338,150.75,150.67,6.6367]
["bitfinex","SOLUSD",1719927641545,6.634,150.74,150.67,6.6367]
["bitfinex","SOLUSD",1719927641752,6.6343,150.73,150.67,6.6367]
["bitfinex","SOLUSD",1719927642552,6.6339,150.74,150.67,6.6367]
["bitfinex","SOLUSD",1719927642726,54.33417841,150.8,150.67,6.6367]
["bitfinex","SOLUSD",1719927642929,16.5806,150.78,150.67,6.6367]
["bitfinex","SOLUSD",1719927643237,6.6352,150.72,150.67,6.6367]
["bitfinex","SOLUSD",1719927643643,6.6353,150.71,150.67,6.6367]
["bitfinex","SOLUSD",1719927643851,6.6357,150.7,150.67,6.6367]
["bitfinex","SOLUSD",1719927644158,33.167,150.76,150.65,15.0022]
["bitfinex","SOLUSD",1719927644335,16.5873,150.72,150.65,15.0022]
["bitfinex","SOLUSD",1719927644533,6.6366,150.68,150.65,15.0022]
["bitfinex","SOLUSD",1719927644749,6.6362,150.69,150.65,15.0022]
["bitfinex","SOLUSD",1719927645058,16.5873,150.72,150.65,15.0022]
["bitfinex","SOLUSD",1719927645355,61.5843,150.75,150.65,15.0022]
["bitfinex","SOLUSD",1719927645646,6.6356,150.71,150.65,15.0022]
["bitfinex","SOLUSD",1719927646441,6.6349,150.72,150.65,15.0022]
["bitfinex","SOLUSD",1719927646667,16.5843,150.75,150.65,15.0022]
["bitfinex","SOLUSD",1719927646839,16.5804,150.78,150.65,15.0022]
["bitfinex","SOLUSD",1719927647338,6.6335,150.75,150.65,15.0022]
["bitfinex","SOLUSD",1719927647558,6.6335,150.75,150.66,20.0]
["bitfinex","SOLUSD",1719927649055,23.475701,150.78,150.66,20.0]
["bitfinex","SOLUSD",1719927649254,6.6346,150.73,150.65,15.0022]
["bitfinex","SOLUSD",1719927649566,23.475701,150.78,150.65,15.0022]
["bitfinex","SOLUSD",1719927649957,6.6341,150.74,150.65,15.0022]
["bitfinex","SOLUSD",1719927650456,6.6352,150.71,150.65,15.0022]
["bitfinex","SOLUSD",1719927651059,45.0,150.77,150.65,15.0022]
["bitfinex","SOLUSD",1719927651060,6.636,150.7,150.65,15.0022]
["bitfinex","SOLUSD",1719927651257,16.5837,150.76,150.65,15.0022]
["bitfinex","SOLUSD",1719927651459,16.5851,150.74,150.65,15.0022]
["bitfinex","SOLUSD",1719927651661,6.6364,150.69,150.65,15.0022]
["bitfinex","SOLUSD",1719927651983,6.6362,150.69,150.65,15.0022]
["bitfinex","SOLUSD",1719927652173,6.6357,150.7,150.65,15.0022]
["bitfinex","SOLUSD",1719927652355,6.6362,150.69,150.65,15.0022]
["bitfinex","SOLUSD",1719927652668,33.1736,150.73,150.65,15.0022]
["bitfinex","SOLUSD",1719927652875,6.6374,150.66,150.65,15.0022]
["bitfinex","SOLUSD",1719927653181,33.1736,150.73,150.65,15.0022]
["bitfinex","SOLUSD",1719927653182,16.5895,150.7,150.65,15.0022]
["bitfinex","SOLUSD",1719927653362,6.6363,150.69,150.65,15.0022]
["bitfinex","SOLUSD",1719927653861,16.5867,150.73,150.65,15.0022]
["bitfinex","SOLUSD",1719927654259,16.5835,150.76,150.65,15.0022]
["bitfinex","SOLUSD",1719927654571,65.0,150.75,150.65,15.0022]
["bitfinex","SOLUSD",1719927654757,16.585,150.74,150.65,15.0022]
["bitfinex","SOLUSD",1719927654958,6.6349,150.72,150.65,15.0022]
["bitfinex","SOLUSD",1719927655161,6.6357,150.7,150.65,15.0022]
["bitfinex","SOLUSD",1719927655554,16.585,150.74,150.65,15.0022]
["bitfinex","SOLUSD",1719927655754,6.6349,150.72,150.65,15.0022]
["bitfinex","SOLUSD",1719927658072,6.6362,150.69,150.65,15.0022]
["bitfinex","SOLUSD",1719927658374,6.636,150.7,150.65,15.0022]
["bitfinex","SOLUSD",1719927658557,6.6361,150.69,150.65,15.0022]
["bitfinex","SOLUSD",1719927658759,6.6353,150.71,150.65,15.0022]
["bitfinex","SOLUSD",1719927659256,6.6358,150.7,150.65,15.0022]
["bitfinex","SOLUSD",1719927659467,6.6352,150.72,150.65,15.0022]
["bitfinex","SOLUSD",1719927659660,6.6353,150.71,150.65,15.0022]
["bitfinex","SOLUSD",1719927659982,6.6348,150.72,150.65,15.0022]
["bitfinex","SOLUSD",1719927660471,6.89889137,150.75,150.65,15.0022]
["bitfinex","SOLUSD",1719927660780,6.6365,150.69,150.65,15.0022]
["bitfinex","SOLUSD",1719927660970,6.6365,150.68,150.65,15.0022]
["bitfinex","SOLUSD",1719927662594,6.637,150.67,150.65,15.0022]
["bitfinex","SOLUSD",1719927662875,6.6367,150.68,150.65,15.0022]
["bitfinex","SOLUSD",1719927663282,61.5857,150.74,150.65,15.0022]
["bitfinex","SOLUSD",1719927663467,6.6355,150.71,150.65,15.0022]
["bitfinex","SOLUSD",1719927663669,45.0,150.74,150.65,15.0022]
["bitfinex","SOLUSD",1719927664267,61.5854,150.74,150.65,15.0022]
["bitfinex","SOLUSD",1719927664666,6.6359,150.7,150.65,15.0022]
["bitfinex","SOLUSD",1719927664880,6.6355,150.71,150.65,15.0022]
["bitfinex","SOLUSD",1719927665084,6.6361,150.7,150.65,15.0022]
["bitfinex","SOLUSD",1719927665256,6.6362,150.69,150.65,15.0022]
["bitfinex","SOLUSD",1719927665982,16.5884,150.71,150.65,15.0022]
["bitfinex","SOLUSD",1719927666161,16.5905,150.69,150.65,15.0022]
["bitfinex","SOLUSD",1719927666365,16.5905,150.69,150.63,6.5824]
["bitfinex","SOLUSD",1719927666668,16.5905,150.69,150.61,16.0341]
["bitfinex","SOLUSD",1719927666992,6.6371,150.67,150.61,16.0341]
["bitfinex","SOLUSD",1719927667367,6.6366,150.68,150.61,16.0341]
["bitfinex","SOLUSD",1719927668082,6.6374,150.66,150.61,16.0341]
["bitfinex","SOLUSD",1719927668280,6.6371,150.67,150.61,16.0341]
["bitfinex","SOLUSD",1719927668487,47.1078,150.72,150.61,16.0341]
["bitfinex","SOLUSD",1719927668488,6.6366,150.68,150.61,16.0341]
["bitfinex","SOLUSD",1719927668672,6.637,150.67,150.61,16.0341]
["bitfinex","SOLUSD",1719927668875,6.6375,150.66,150.61,16.0341]
["bitfinex","SOLUSD",1719927669078,6.6379,150.65,150.61,16.0341]
["bitfinex","SOLUSD",1719927669796,6.1951,150.71,150.59,6.6398]
["bitfinex","SOLUSD",1719927669797,23.48944433,150.68,150.59,6.6398]
["bitfinex","SOLUSD",1719927669975,6.64,150.61,150.59,6.6398]
["bitfinex","SOLUSD",1719927670297,6.6388,150.63,150.59,6.6398]
["bitfinex","SOLUSD",1719927670471,54.01014433,150.68,150.59,6.6398]
["bitfinex","SOLUSD",1719927670671,6.6383,150.64,150.59,6.6398]
["bitfinex","SOLUSD",1719927671075,6.638,150.65,150.59,6.6398]
["bitfinex","SOLUSD",1719927671278,6.6373,150.67,150.59,6.6398]
["bitfinex","SOLUSD",1719927671479,6.89784433,150.68,150.6,1.32765696]
["bitfinex","SOLUSD",1719927671676,13.53454433,150.68,150.61,1.32753947]
["bitfinex","SOLUSD",1719927672033,6.6361,150.69,150.59,6.6398]
["bitfinex","SOLUSD",1719927672203,6.6361,150.69,150.6,1.32735957]
["bitfinex","SOLUSD",1719927672371,6.6356,150.71,150.59,6.6398]
["bitfinex","SOLUSD",1719927672569,6.89699343,150.73,150.6,20.0]
["bitfinex","SOLUSD",1719927672795,6.6362,150.69,150.61,16.6624]
["bitfinex","SOLUSD",1719927673093,6.89699343,150.73,150.61,16.6624]
["bitfinex","SOLUSD",1719927673299,6.6379,150.65,150.61,16.6624]
["bitfinex","SOLUSD",1719927673476,6.6375,150.66,150.61,16.6624]
["bitfinex","SOLUSD",1719927673675,6.89699343,150.73,150.61,16.6624]
["bitfinex","SOLUSD",1719927673873,6.6357,150.7,150.63,6.4453]
["bitfinex","SOLUSD",1719927674078,6.6348,150.72,150.63,6.4453]
["bitfinex","SOLUSD",1719927674293,12.75850611,150.77,150.63,6.4453]
["bitfinex","SOLUSD",1719927674693,6.6337,150.75,150.65,15.3462]
["bitfinex","SOLUSD",1719927674878,6.89809671,150.77,150.65,15.3462]
["bitfinex","SOLUSD",1719927674879,6.6344,150.73,150.65,15.3462]
["bitfinex","SOLUSD",1719927675484,6.634,150.74,150.65,15.3462]
["bitfinex","SOLUSD",1719927675891,6.89809671,150.77,150.65,15.3462]
["bitfinex","SOLUSD",1719927676092,6.6344,150.73,150.65,15.3462]
["bitfinex","SOLUSD",1719927676594,6.635,150.72,150.65,15.3462]
["bitfinex","SOLUSD",1719927677089,6.6354,150.71,150.65,15.3462]
["bitfinex","SOLUSD",1719927677402,6.6348,150.72,150.65,15.3462]
["bitfinex","SOLUSD",1719927677903,6.6353,150.71,150.65,15.3462]
["bitfinex","SOLUSD",1719927678281,6.6358,150.7,150.65,15.3462]
["bitfinex","SOLUSD",1719927678478,16.583,150.76,150.65,15.3462]
["bitfinex","SOLUSD",1719927678883,6.6351,150.72,150.65,15.3462]
["bitfinex","SOLUSD",1719927679178,6.6356,150.71,150.65,15.3462]
["bitfinex","SOLUSD",1719927679384,6.6349,150.72,150.65,15.3462]
["bitfinex","SOLUSD",1719927679999,6.6345,150.73,150.65,15.3462]
["bitfinex","SOLUSD",1719927680381,6.634,150.74,150.65,15.3462]
["bitfinex","SOLUSD",1719927681090,6.89809671,150.77,150.67,6.2562]
["bitfinex","SOLUSD",1719927681288,6.6339,150.74,150.67,6.2562]
["bitfinex","SOLUSD",1719927681497,6.6336,150.75,150.67,6.2562]
["bitfinex","SOLUSD",1719927681887,6.89809671,150.77,150.67,6.2562]
["bitfinex","SOLUSD",1719927681888,6.6331,150.76,150.67,6.2562]
["bitfinex","SOLUSD",1719927682586,0.3360364,150.8,150.69,6.0192]
["bitfinex","SOLUSD",1719927682790,6.9673364,150.8,150.71,15.1429]
["bitfinex","SOLUSD",1719927682995,0.3360364,150.8,150.71,15.1429]
["bitfinex","SOLUSD",1719927683893,0.3360364,150.8,150.72,21.3262552]
["bitfinex","SOLUSD",1719927684216,0.3360364,150.8,150.72,20.0]
["bitfinex","SOLUSD",1719927684809,6.6283,150.87,150.74,115.5124]
["bitfinex","SOLUSD",1719927685011,6.89232154,150.88,150.77,15.5124]
["bitfinex","SOLUSD",1719927685208,13.52022154,150.88,150.77,15.5124]
["bitfinex","SOLUSD",1719927685579,6.89232154,150.88,150.77,15.5124]
["bitfinex","SOLUSD",1719927686128,6.6288,150.86,150.77,15.5124]
["bitfinex","SOLUSD",1719927686293,6.89232154,150.88,150.77,15.5124]
["bitfinex","SOLUSD",1719927686489,6.63,150.83,150.77,15.5124]
["bitfinex","SOLUSD",1719927686803,6.6296,150.84,150.77,15.5124]
["bitfinex","SOLUSD",1719927687004,6.6292,150.85,150.77,15.5124]
["bitfinex","SOLUSD",1719927687208,6.6291,150.85,150.77,15.5124]
["bitfinex","SOLUSD",1719927687417,6.6292,150.85,150.77,15.5124]
["bitfinex","SOLUSD",1719927687907,6.89232154,150.88,150.77,15.5124]
["bitfinex","SOLUSD",1719927687908,23.46242154,150.88,150.77,15.5124]
["bitfinex","SOLUSD",1719927688208,6.89232154,150.88,150.77,15.5124]
["bitfinex","SOLUSD",1719927688403,6.6286,150.86,150.77,15.5124]
["bitfinex","SOLUSD",1719927688899,6.89232154,150.88,150.77,15.5124]
["bitfinex","SOLUSD",1719927689100,6.6285,150.87,150.77,15.5124]
["bitfinex","SOLUSD",1719927689288,6.6287,150.86,150.77,15.5124]
["bitfinex","SOLUSD",1719927689786,6.6291,150.85,150.77,15.5124]
["bitfinex","SOLUSD",1719927690620,6.89232154,150.88,150.77,15.5124]
["bitfinex","SOLUSD",1719927690785,6.6302,150.83,150.77,15.5124]
["bitfinex","SOLUSD",1719927690991,6.6304,150.82,150.77,15.5124]
["bitfinex","SOLUSD",1719927691190,6.63,150.83,150.77,15.5124]
["bitfinex","SOLUSD",1719927691409,6.6295,150.84,150.77,15.5124]
["bitfinex","SOLUSD",1719927691613,6.89232154,150.88,150.77,15.5124]
["bitfinex","SOLUSD",1719927691808,6.629,150.86,150.77,15.5124]
["bitfinex","SOLUSD",1719927692007,6.6291,150.85,150.77,15.5124]
["bitfinex","SOLUSD",1719927692717,6.6283,150.87,150.78,1.32584891]
["bitfinex","SOLUSD",1719927693414,6.6283,150.87,150.77,15.5124]
["bitfinex","SOLUSD",1719927693715,6.6287,150.86,150.77,15.5124]
["bitfinex","SOLUSD",1719927695594,6.89232154,150.88,150.77,15.5124]
["bitfinex","SOLUSD",1719927695814,6.6295,150.84,150.77,15.5124]
["bitfinex","SOLUSD",1719927696610,6.6292,150.85,150.77,15.5124]
["bitfinex","SOLUSD",1719927696798,16.5718,150.86,150.77,15.5124]
["bitfinex","SOLUSD",1719927697126,6.6305,150.82,150.77,15.5124]
["bitfinex","SOLUSD",1719927697426,6.6301,150.83,150.77,15.5124]
["bitfinex","SOLUSD",1719927697799,6.6304,150.82,150.77,15.5124]
["bitfinex","SOLUSD",1719927698519,6.88832044,150.86,150.77,15.5124]
["bitfinex","SOLUSD",1719927698917,33.1301,150.92,150.79,6.2688]
["bitfinex","SOLUSD",1719927698918,6.6281,150.88,150.79,6.2688]
["bitfinex","SOLUSD",1719927699223,6.6281,150.88,150.8,16.6377]
["bitfinex","SOLUSD",1719927699404,27.08,150.9,150.8,16.6377]
["bitfinex","SOLUSD",1719927699405,6.6282,150.87,150.8,16.6377]
["bitfinex","SOLUSD",1719927699807,6.6278,150.88,150.8,16.6377]
["bitfinex","SOLUSD",1719927700011,6.6274,150.89,150.8,16.6377]
["bitfinex","SOLUSD",1719927700211,6.6277,150.88,150.8,16.6377]
["bitfinex","SOLUSD",1719927700921,27.08,150.9,150.8,16.6377]
["bitfinex","SOLUSD",1719927701319,6.6269,150.9,150.8,16.6377]
["bitfinex","SOLUSD",1719927701523,6.6269,150.9,150.8,116.6377]
["bitfinex","SOLUSD",1719927702128,6.89144423,150.92,150.82,100.0]
["bitfinex","SOLUSD",1719927702425,0.8518424,150.95,150.86,15.1486]
["bitfinex","SOLUSD",1719927702614,7.4768424,150.95,150.86,15.1486]
["bitfinex","SOLUSD",1719927702808,6.6252,150.94,150.86,15.1486]
["bitfinex","SOLUSD",1719927703008,7.4765424,150.95,150.86,15.1486]
["bitfinex","SOLUSD",1719927703325,0.8518424,150.95,150.86,15.1486]
["bitfinex","SOLUSD",1719927703737,7.4768424,150.95,150.86,15.1486]
["bitfinex","SOLUSD",1719927703946,6.6251,150.94,150.86,15.1486]
["bitfinex","SOLUSD",1719927704228,7.4766424,150.95,150.86,15.1486]
["bitfinex","SOLUSD",1719927704729,6.6252,150.94,150.86,15.1486]
["bitfinex","SOLUSD",1719927704920,0.8518424,150.95,150.89,100.0]
["bitfinex","SOLUSD",1719927705105,689.1918,151.07,150.91,16.4879]
["bitfinex","SOLUSD",1719927705303,6.6226,151.0,150.91,16.4879]
["bitfinex","SOLUSD",1719927705498,6.92659281,151.04,150.91,16.4879]
["bitfinex","SOLUSD",1719927705908,69.4065094,151.03,150.91,16.4879]
["bitfinex","SOLUSD",1719927706113,6.6237,150.98,150.91,16.4879]
["bitfinex","SOLUSD",1719927706435,6.6223,151.01,150.92,1.32474684]
["bitfinex","SOLUSD",1719927706604,6.92659281,151.04,150.91,16.4879]
["bitfinex","SOLUSD",1719927707204,6.92659281,151.04,150.92,6.1681]
["bitfinex","SOLUSD",1719927707403,6.6219,151.02,150.92,6.1681]
["bitfinex","SOLUSD",1719927707709,13.54769281,151.04,150.92,6.1681]
["bitfinex","SOLUSD",1719927707908,6.92659281,151.04,150.92,106.1681]
["bitfinex","SOLUSD",1719927708104,6.6219,151.02,150.92,106.1681]
["bitfinex","SOLUSD",1719927708516,6.6222,151.01,150.93,1.32437573]
["bitfinex","SOLUSD",1719927708814,6.66028719,151.04,150.95,16.5774]
["bitfinex","SOLUSD",1719927709015,6.6214,151.03,150.95,16.5774]
["bitfinex","SOLUSD",1719927709228,0.03938719,151.04,150.95,16.5774]
["bitfinex","SOLUSD",1719927709630,0.03938719,151.04,150.96,6.3169]
["bitfinex","SOLUSD",1719927710515,6.66018719,151.04,150.96,6.3169]
["bitfinex","SOLUSD",1719927711126,0.03938719,151.04,150.97,100.0]
["bitfinex","SOLUSD",1719927711311,0.03938719,151.04,150.98,16.1431]
["bitfinex","SOLUSD",1719927711510,226.80618719,151.05,151.0,16.1638]
["bitfinex","SOLUSD",1719927712411,233.42678719,151.05,151.0,16.1638]
["bitfinex","SOLUSD",1719927712607,226.80618719,151.05,151.0,16.1638]
["bitfinex","SOLUSD",1719927712929,233.42678719,151.05,151.0,16.1638]
["bitfinex","SOLUSD",1719927713127,226.80618719,151.05,151.0,16.1638]
["bitfinex","SOLUSD",1719927713334,6.6211,151.04,151.0,16.1638]
["bitfinex","SOLUSD",1719927713644,6.6208,151.04,151.0,16.1638]
["bitfinex","SOLUSD",1719927713827,233.42648719,151.05,151.0,16.1638]
["bitfinex","SOLUSD",1719927714027,226.80618719,151.05,151.0,16.1638]
["bitfinex","SOLUSD",1719927714824,226.80618719,151.05,150.97,20.05]
["bitfinex","SOLUSD",1719927714825,183.79438719,151.05,151.02,6.0688]
["bitfinex","SOLUSD",1719927716839,0.8518424,151.1,151.02,6.0688]
["bitfinex","SOLUSD",1719927717254,0.8518424,151.1,151.03,120.0]
["bitfinex","SOLUSD",1719927717751,0.8518424,151.1,151.03,20.0]
["bitfinex","SOLUSD",1719927719133,0.8518424,151.1,151.02,6.0688]
["bitfinex","SOLUSD",1719927719457,0.8518424,151.1,151.03,20.0]
["bitfinex","SOLUSD",1719927719842,7.4700424,151.1,151.03,20.0]
["bitfinex","SOLUSD",1719927720039,0.8518424,151.1,151.03,20.0]
["bitfinex","SOLUSD",1719927720563,0.8518424,151.1,151.03,120.0]
["bitfinex","SOLUSD",1719927720741,0.8518424,151.1,151.05,100.0]
["bitfinex","SOLUSD",1719927720937,0.8518424,151.1,151.06,20.0]
["bitfinex","SOLUSD",1719927721657,0.8518424,151.1,151.07,7.41549769]
["bitfinex","SOLUSD",1719927721864,0.8518424,151.1,151.07,107.41549769]
["bitfinex","SOLUSD",1719927722168,0.8518424,151.1,151.07,106.0922]
["bitfinex","SOLUSD",1719927722370,0.8518424,151.1,151.07,6.0922]
["bitfinex","SOLUSD",1719927723253,78.6666,151.12,151.1,100.0]
["bitfinex","SOLUSD",1719927723641,77.3435089,151.12,151.1,100.0]
["bitfinex","SOLUSD",1719927723865,77.3435089,151.12,151.11,20.0]
["bitfinex","SOLUSD",1719927724064,77.3435089,151.12,151.11,6.3171]
["bitfinex","SOLUSD",1719927724065,70.6769089,151.12,151.11,6.3171]
["bitfinex","SOLUSD",1719927724374,64.0103089,151.12,151.11,126.3171]
["bitfinex","SOLUSD",1719927724606,23.59900378,151.12,151.11,220.0]
["bitfinex","SOLUSD",1719927725139,0.8518424,151.25,151.18,100.0]
["bitfinex","SOLUSD",1719927725338,0.8518424,151.25,151.19,20.0]
["bitfinex","SOLUSD",1719927725758,0.8518424,151.25,151.16,120.05]
["bitfinex","SOLUSD",1719927725956,0.8518424,151.25,151.17,20.0]
["bitfinex","SOLUSD",1719927726135,0.8518424,151.25,151.11,100.0]
["bitfinex","SOLUSD",1719927726341,0.8518424,151.25,151.13,100.0]
["bitfinex","SOLUSD",1719927726646,0.8518424,151.25,151.15,100.0]
["bitfinex","SOLUSD",1719927726965,0.8518424,151.25,151.14,21.98921846]
["bitfinex","SOLUSD",1719927726966,0.8518424,151.25,151.17,100.0]
["bitfinex","SOLUSD",1719927727169,0.8518424,151.25,151.19,100.0]
["bitfinex","SOLUSD",1719927727473,0.8518424,151.25,151.2,1.32202751]
["bitfinex","SOLUSD",1719927727762,0.8518424,151.25,151.21,100.0]
["bitfinex","SOLUSD",1719927728058,0.8518424,151.25,151.22,21.3218245]
["bitfinex","SOLUSD",1719927728383,0.8518424,151.25,151.23,100.0]
["bitfinex","SOLUSD",1719927728584,6.5826,151.38,151.27,100.0]
["bitfinex","SOLUSD",1719927728585,8.23444417,151.38,151.27,100.0]
["bitfinex","SOLUSD",1719927728788,13.45460102,151.38,151.27,100.0]
["bitfinex","SOLUSD",1719927729076,6.6064,151.37,151.27,100.0]
["bitfinex","SOLUSD",1719927729287,6.87200102,151.38,151.29,100.0]
["bitfinex","SOLUSD",1719927729474,7.4568424,151.4,151.3,20.0]
["bitfinex","SOLUSD",1719927729779,7.4568424,151.4,151.29,100.0]
["bitfinex","SOLUSD",1719927729780,0.8518424,151.4,151.29,100.0]
["bitfinex","SOLUSD",1719927729977,0.8518424,151.4,151.3,20.0]
["bitfinex","SOLUSD",1719927730354,2.50308467,151.4,151.3,20.0]
["bitfinex","SOLUSD",1719927730553,2.50308467,151.4,151.28,20.0]
["bitfinex","SOLUSD",1719927730786,6.6062,151.38,151.28,20.0]
["bitfinex","SOLUSD",1719927731084,1.65182798,151.37,151.25,100.0]
["bitfinex","SOLUSD",1719927731261,6.6064,151.37,151.26,20.0]
["bitfinex","SOLUSD",1719927731463,6.6059,151.38,151.29,100.0]
["bitfinex","SOLUSD",1719927731694,0.8518424,151.4,151.29,100.0]
["bitfinex","SOLUSD",1719927731975,0.8518424,151.4,151.31,100.0]
["bitfinex","SOLUSD",1719927732181,0.8518424,151.4,151.32,1.32099371]
["bitfinex","SOLUSD",1719927732394,0.8518424,151.4,151.34,100.0]
["bitfinex","SOLUSD",1719927732560,0.8518424,151.4,151.35,100.0]
["bitfinex","SOLUSD",1719927732880,0.8518424,151.4,151.33,100.0]
["bitfinex","SOLUSD",1719927733083,0.8518424,151.4,151.37,100.0]
["bitfinex","SOLUSD",1719927733287,6.91291239,151.5,151.4,100.0]
["bitfinex","SOLUSD",1719927733580,6.91291239,151.5,151.42,100.0]
["bitfinex","SOLUSD",1719927733581,0.03926701,151.5,151.42,100.0]
["bitfinex","SOLUSD",1719927733790,0.03926701,151.5,151.43,0.93434421]
["bitfinex","SOLUSD",1719927733962,0.03926701,151.5,151.44,100.0]
["bitfinex","SOLUSD",1719927734283,0.03926701,151.5,151.46,100.0]
["bitfinex","SOLUSD",1719927734462,0.03926701,151.5,151.49,100.0]
["bitfinex","SOLUSD",1719927734657,0.03926701,151.5,151.4,9.32770393]
["bitfinex","SOLUSD",1719927734658,0.03926701,151.5,151.44,100.0]
["bitfinex","SOLUSD",1719927734885,0.03926701,151.5,151.4,9.32770393]
["bitfinex","SOLUSD",1719927734886,0.03926701,151.5,151.46,100.0]
["bitfinex","SOLUSD",1719927735079,0.03926701,151.5,151.47,20.0]
["bitfinex","SOLUSD",1719927735290,0.03926701,151.5,151.45,20.0]
["bitfinex","SOLUSD",1719927735471,0.03926701,151.5,151.42,30.0]
["bitfinex","SOLUSD",1719927735472,6.63996701,151.5,151.42,30.0]
["bitfinex","SOLUSD",1719927735672,0.03926701,151.5,151.43,20.0]
["bitfinex","SOLUSD",1719927735889,6.6011,151.49,151.43,20.0]
["bitfinex","SOLUSD",1719927736064,6.6011,151.49,151.4,20.0]
["bitfinex","SOLUSD",1719927736262,0.03926701,151.5,151.41,0.93524496]
["bitfinex","SOLUSD",1719927736471,0.03926701,151.5,151.41,100.0]
["bitfinex","SOLUSD",1719927736682,6.6014,151.49,151.42,20.0]
["bitfinex","SOLUSD",1719927736896,0.03926701,151.5,151.42,20.0]
["bitfinex","SOLUSD",1719927737195,0.03926701,151.5,151.43,0.93519499]
["bitfinex","SOLUSD",1719927737364,1.41422995,151.5,151.37,100.0]
["bitfinex","SOLUSD",1719927737565,16.54176701,151.5,151.37,100.0]
["bitfinex","SOLUSD",1719927737763,1.65045222,151.49,151.37,100.0]
["bitfinex","SOLUSD",1719927737977,6.6027,151.46,151.37,100.0]
["bitfinex","SOLUSD",1719927738177,6.6027,151.46,151.34,100.0]
["bitfinex","SOLUSD",1719927738487,1.65045222,151.49,151.34,100.0]
["bitfinex","SOLUSD",1719927738691,18.15550925,151.48,151.32,100.0]
["bitfinex","SOLUSD",1719927738873,18.15550925,151.48,151.34,100.0]
["bitfinex","SOLUSD",1719927738874,6.6028,151.46,151.34,100.0]
["bitfinex","SOLUSD",1719927739059,1.68991195,151.5,151.35,101.9864584]
["bitfinex","SOLUSD",1719927739264,16.5037,151.49,151.36,0.93620145]
["bitfinex","SOLUSD",1719927739570,16.5062,151.46,151.32,100.0]
["bitfinex","SOLUSD",1719927739764,1.65101493,151.45,151.33,0.93717332]
["bitfinex","SOLUSD",1719927739971,6.6566,151.44,151.33,0.93717332]
["bitfinex","SOLUSD",1719927740182,6.6054,151.4,151.3,100.0]
["bitfinex","SOLUSD",1719927740391,6.605,151.4,151.3,100.0]
["bitfinex","SOLUSD",1719927740572,6.6055,151.39,151.29,100.0]
["bitfinex","SOLUSD",1719927740887,6.6053,151.4,151.29,100.0]
["bitfinex","SOLUSD",1719927741191,6.6061,151.38,151.29,100.0]
["bitfinex","SOLUSD",1719927741364,6.6063,151.37,151.27,100.0]
["bitfinex","SOLUSD",1719927741566,6.6068,151.36,151.25,100.0]
["bitfinex","SOLUSD",1719927741768,1.65119087,151.42,151.27,100.0]
["bitfinex","SOLUSD",1719927741986,6.6049,151.41,151.29,100.0]
["bitfinex","SOLUSD",1719927742293,6.6041,151.42,151.32,100.0]
["bitfinex","SOLUSD",1719927742594,16.6511,151.43,151.34,100.0]
["bitfinex","SOLUSD",1719927742786,6.6566,151.44,151.35,0.93685612]
["bitfinex","SOLUSD",1719927742975,16.1042,151.48,151.34,100.0]
["bitfinex","SOLUSD",1719927742976,22.7458,151.48,151.34,100.0]
["bitfinex","SOLUSD",1719927743176,22.7458,151.48,151.32,100.0]
["bitfinex","SOLUSD",1719927743507,22.7458,151.48,151.28,100.0]
["bitfinex","SOLUSD",1719927743803,6.6064,151.37,151.26,100.0]
["bitfinex","SOLUSD",1719927744102,6.6068,151.36,151.26,100.0]
["bitfinex","SOLUSD",1719927744266,6.6416,151.38,151.28,100.0]
["bitfinex","SOLUSD",1719927744467,6.6416,151.42,151.28,101.98737757]
["bitfinex","SOLUSD",1719927744789,6.6416,151.42,151.28,1.98737757]
["bitfinex","SOLUSD",1719927745096,6.6059,151.38,151.27,100.0]
["bitfinex","SOLUSD",1719927745273,6.6059,151.38,151.25,100.0]
["bitfinex","SOLUSD",1719927745274,13.53919846,151.42,151.29,100.0]
["bitfinex","SOLUSD",1719927745478,13.53919846,151.42,151.31,100.0]
["bitfinex","SOLUSD",1719927745692,6.605,151.4,151.32,20.0]
["bitfinex","SOLUSD",1719927745873,6.6062,151.38,151.25,100.0]
["bitfinex","SOLUSD",1719927746066,6.6063,151.37,151.26,1.98764035]
["bitfinex","SOLUSD",1719927746272,1.65150069,151.41,151.29,100.0]
["bitfinex","SOLUSD",1719927746473,1.65150069,151.41,151.26,21.98764035]
["bitfinex","SOLUSD",1719927746474,1.65150069,151.41,151.27,100.0]
["bitfinex","SOLUSD",1719927746688,6.6416,151.42,151.3,100.0]
["bitfinex","SOLUSD",1719927746890,6.6059,151.38,151.28,1.98737757]
["bitfinex","SOLUSD",1719927747122,8.29305742,151.42,151.3,100.0]
["bitfinex","SOLUSD",1719927747393,6.6047,151.41,151.3,100.0]
["bitfinex","SOLUSD",1719927747590,6.6049,151.41,151.31,20.0]
["bitfinex","SOLUSD",1719927747892,6.6416,151.42,151.33,100.0]
["bitfinex","SOLUSD",1719927748099,6.6416,151.42,151.31,20.0]
["bitfinex","SOLUSD",1719927748100,1.65103537,151.46,151.35,100.0]
["bitfinex","SOLUSD",1719927748307,7.67132427,151.47,151.36,20.0]
["bitfinex","SOLUSD",1719927748595,7.67132427,151.47,151.3,100.0]
["bitfinex","SOLUSD",1719927748596,6.6046,151.41,151.3,100.0]
["bitfinex","SOLUSD",1719927748772,6.6044,151.42,151.32,100.0]
["bitfinex","SOLUSD",1719927748969,6.6036,151.44,151.33,20.0]
["bitfinex","SOLUSD",1719927749190,6.0206,151.47,151.34,100.0]
["bitfinex","SOLUSD",1719927749191,7.6716097,151.47,151.34,100.0]
["bitfinex","SOLUSD",1719927749499,1.37438956,151.46,151.28,101.98737757]
["bitfinex","SOLUSD",1719927749675,1.65141046,151.45,151.28,101.98737757]
["bitfinex","SOLUSD",1719927749870,1.65141046,151.45,151.3,100.0]
["bitfinex","SOLUSD",1719927750073,1.65141046,151.45,151.31,20.0]
["bitfinex","SOLUSD",1719927750598,34.66771046,151.45,151.31,20.0]
["bitfinex","SOLUSD",1719927750806,6.2495,151.38,151.27,6.6416]
["bitfinex","SOLUSD",1719927750975,6.6063,151.37,151.27,6.6416]
["bitfinex","SOLUSD",1719927751173,12.8555,151.38,151.27,6.6416]
["bitfinex","SOLUSD",1719927751372,6.2495,151.38,151.28,100.0]
["bitfinex","SOLUSD",1719927751591,1.6515479,151.37,151.24,100.0]
["bitfinex","SOLUSD",1719927751796,1.6515479,151.37,151.25,16.5113]
["bitfinex","SOLUSD",1719927752080,6.6064,151.37,151.26,20.0]
["bitfinex","SOLUSD",1719927752295,6.2495,151.38,151.27,100.0]
["bitfinex","SOLUSD",1719927752476,14.50717194,151.38,151.28,20.0]
["bitfinex","SOLUSD",1719927752674,1.65167759,151.37,151.28,20.0]
["bitfinex","SOLUSD",1719927752880,1.65167759,151.37,151.24,1.98790319]
["bitfinex","SOLUSD",1719927753078,6.6076,151.34,151.24,1.98790319]
["bitfinex","SOLUSD",1719927753402,17.91372255,151.36,151.23,100.0]
["bitfinex","SOLUSD",1719927753900,6.2495,151.38,151.29,100.0]
["bitfinex","SOLUSD",1719927754101,16.3947,151.41,151.31,100.0]
["bitfinex","SOLUSD",1719927754393,23.79022362,151.46,151.33,100.0]
["bitfinex","SOLUSD",1719927754623,30.39262362,151.46,151.35,100.0]
["bitfinex","SOLUSD",1719927754807,6.6028,151.45,151.35,100.0]
["bitfinex","SOLUSD",1719927754972,6.6045,151.41,151.31,100.0]
["bitfinex","SOLUSD",1719927755281,1.65083752,151.44,151.32,20.0]
["bitfinex","SOLUSD",1719927755481,6.6042,151.42,151.32,20.0]
["bitfinex","SOLUSD",1719927755797,6.6037,151.43,151.32,20.0]
["bitfinex","SOLUSD",1719927756007,1.65113555,151.45,151.33,100.93746282]
["bitfinex","SOLUSD",1719927756294,22.139,151.46,151.35,100.0]
["bitfinex","SOLUSD",1719927756495,22.139,151.46,151.36,20.93655814]
["bitfinex","SOLUSD",1719927757102,6.6012,151.49,151.36,20.93655814]
["bitfinex","SOLUSD",1719927757299,14.57132836,151.5,151.38,100.0]
["bitfinex","SOLUSD",1719927757481,7.97052836,151.5,151.39,20.0]
["bitfinex","SOLUSD",1719927757691,0.03926701,151.5,151.4,100.0]
["bitfinex","SOLUSD",1719927757887,0.03926701,151.5,151.41,20.0]
["bitfinex","SOLUSD",1719927758099,1.68948642,151.5,151.41,20.0]
["bitfinex","SOLUSD",1719927758300,0.03926701,151.5,151.44,100.0]
["bitfinex","SOLUSD",1719927758497,0.03926701,151.5,151.45,20.93429317]
["bitfinex","SOLUSD",1719927759005,0.03926701,151.5,151.47,100.0]
["bitfinex","SOLUSD",1719927759211,0.03926701,151.5,151.48,20.0]
["bitfinex","SOLUSD",1719927759995,0.03926701,151.5,151.49,0.93299804]
["bitfinex","SOLUSD",1719927760308,0.03926701,151.5,151.49,20.93278155]
["bitfinex","SOLUSD",1719927760807,0.03926701,151.5,151.49,40.05]
["bitfinex","SOLUSD",1719927761183,0.03926701,151.5,151.49,140.05]
["bitfinex","SOLUSD",1719927761713,0.03926701,151.5,151.49,170.05]
["bitfinex","SOLUSD",1719927762083,0.03926701,151.5,151.49,50.0]
["bitfinex","SOLUSD",1719927762307,0.03926701,151.5,151.49,30.0]
["bitfinex","SOLUSD",1719927762525,0.03926701,151.5,151.45,100.0]
["bitfinex","SOLUSD",1719927762684,0.03926701,151.5,151.47,200.0]
["bitfinex","SOLUSD",1719927762888,0.03926701,151.5,151.47,100.0]
["bitfinex","SOLUSD",1719927763117,0.03926701,151.5,151.46,30.0]
["bitfinex","SOLUSD",1719927763290,0.03926701,151.5,151.45,100.0]
["bitfinex","SOLUSD",1719927763606,0.03926701,151.5,151.49,100.0]
["bitfinex","SOLUSD",1719927763813,0.03926701,151.5,151.49,200.93253106]
["bitfinex","SOLUSD",1719927764519,0.03926701,151.5,151.49,200.0]
["bitfinex","SOLUSD",1719927764693,0.03926701,151.5,151.49,220.0]
["bitfinex","SOLUSD",1719927765192,0.03926701,151.5,151.49,240.05]
["bitfinex","SOLUSD",1719927765390,0.8518424,151.55,151.54,100.0]
["bitfinex","SOLUSD",1719927765605,0.8518424,151.55,151.49,120.0]
["bitfinex","SOLUSD",1719927765606,0.8518424,151.55,151.52,100.0]
["bitfinex","SOLUSD",1719927765795,0.8518424,151.55,151.53,20.0]
["bitfinex","SOLUSD",1719927767114,0.8518424,151.55,151.51,20.0]
["bitfinex","SOLUSD",1719927767282,0.8518424,151.55,151.52,100.9326015]
["bitfinex","SOLUSD",1719927767484,0.8518424,151.55,151.53,20.0]
["bitfinex","SOLUSD",1719927767888,0.8518424,151.55,151.53,120.93228625]
["bitfinex","SOLUSD",1719927768117,0.8518424,151.55,151.54,100.0]
["bitfinex","SOLUSD",1719927768294,0.165,151.64,151.54,120.0]
["bitfinex","SOLUSD",1719927768607,0.165,151.64,151.55,20.0]
["bitfinex","SOLUSD",1719927769089,0.165,151.64,151.56,100.0]
["bitfinex","SOLUSD",1719927769289,0.165,151.64,151.61,100.0]
["bitfinex","SOLUSD",1719927769509,0.165,151.64,151.56,36.96]
["bitfinex","SOLUSD",1719927769510,0.165,151.64,151.59,100.0]
["bitfinex","SOLUSD",1719927769687,0.165,151.64,151.6,100.0]
["bitfinex","SOLUSD",1719927769892,0.165,151.64,151.56,36.96]
["bitfinex","SOLUSD",1719927769893,0.165,151.64,151.56,100.0]
["bitfinex","SOLUSD",1719927770191,0.165,151.64,151.57,20.0]
["bitfinex","SOLUSD",1719927770192,0.4706168,151.64,151.57,20.0]
["bitfinex","SOLUSD",1719927770415,0.4706168,151.64,151.58,100.0]
["bitfinex","SOLUSD",1719927770715,0.4706168,151.64,151.59,100.0]
["bitfinex","SOLUSD",1719927771012,6.4829,151.62,151.53,8.534871]
["bitfinex","SOLUSD",1719927771208,6.4829,151.62,151.54,100.0]
["bitfinex","SOLUSD",1719927771787,0.4706168,151.64,151.57,100.0]
["bitfinex","SOLUSD",1719927772007,0.4706168,151.64,151.59,100.0]
["bitfinex","SOLUSD",1719927772498,0.4706168,151.64,151.61,100.0]
["bitfinex","SOLUSD",1719927772705,0.4706168,151.64,151.6,20.0]
["bitfinex","SOLUSD",1719927773709,0.4706168,151.64,151.58,20.0]
["bitfinex","SOLUSD",1719927774117,0.4706168,151.64,151.6,100.0]
["bitfinex","SOLUSD",1719927774501,0.4706168,151.64,151.62,100.0]
["bitfinex","SOLUSD",1719927774898,0.4706168,151.64,151.6,100.0]
["bitfinex","SOLUSD",1719927775103,0.4706168,151.64,151.61,20.0]
["bitfinex","SOLUSD",1719927775414,2.0,151.67,151.62,100.0]
["bitfinex","SOLUSD",1719927775721,2.0,151.67,151.65,100.0]
["bitfinex","SOLUSD",1719927776396,2.0,151.67,151.66,120.0]
["bitfinex","SOLUSD",1719927776794,2.0,151.67,151.66,139.84]
["bitfinex","SOLUSD",1719927777159,2.0,151.67,151.66,120.0]
["bitfinex","SOLUSD",1719927777522,2.0,151.67,151.66,196.50620205]
["bitfinex","SOLUSD",1719927777705,0.37196775,151.76,151.75,100.0]
["bitfinex","SOLUSD",1719927778189,16.1821,151.9,151.81,100.0]
["bitfinex","SOLUSD",1719927778388,22.5945,151.98,151.85,100.0]
["bitfinex","SOLUSD",1719927778592,6.5806,151.97,151.85,100.0]
["bitfinex","SOLUSD",1719927778890,16.4205,151.98,151.85,100.0]
["bitfinex","SOLUSD",1719927779125,1.64513121,151.97,151.85,100.0]
["bitfinex","SOLUSD",1719927779413,6.5806,151.97,151.86,100.0]
["bitfinex","SOLUSD",1719927779612,0.3781655,151.92,151.87,100.0]
["bitfinex","SOLUSD",1719927779817,0.3781655,151.92,151.89,100.0]
["bitfinex","SOLUSD",1719927780023,0.3781655,151.92,151.82,29.92829572]
["bitfinex","SOLUSD",1719927780024,0.3781655,151.92,151.91,100.0]
["bitfinex","SOLUSD",1719927780194,0.3781655,151.92,151.83,100.0]
["bitfinex","SOLUSD",1719927780195,0.3781655,151.92,151.9,1.97926582]
["bitfinex","SOLUSD",1719927780395,0.3781655,151.92,151.91,100.0]
["bitfinex","SOLUSD",1719927780622,0.3781655,151.92,151.9,1.97926582]
["bitfinex","SOLUSD",1719927781123,0.3781655,151.92,151.84,100.0]
["bitfinex","SOLUSD",1719927781330,0.3781655,151.92,151.89,100.0]
["bitfinex","SOLUSD",1719927782424,0.3781655,151.92,151.91,100.0]
["bitfinex","SOLUSD",1719927783493,0.3781655,151.92,151.9,1.97926582]
["bitfinex","SOLUSD",1719927784111,0.3781655,151.92,151.86,100.0]
["bitfinex","SOLUSD",1719927784318,0.3781655,151.92,151.87,20.0]
["bitfinex","SOLUSD",1719927784523,0.3781655,151.92,151.87,100.0]
["bitfinex","SOLUSD",1719927784824,0.3781655,151.92,151.83,100.0]
["bitfinex","SOLUSD",1719927785020,0.3781655,151.92,151.85,100.0]
["bitfinex","SOLUSD",1719927785227,0.3781655,151.92,151.87,100.0]
["bitfinex","SOLUSD",1719927785396,0.3781655,151.92,151.84,100.0]
["bitfinex","SOLUSD",1719927785598,0.3781655,151.92,151.86,100.0]
["bitfinex","SOLUSD",1719927787031,0.3781655,151.92,151.84,101.98004794]
["bitfinex","SOLUSD",1719927787318,0.3781655,151.92,151.84,1.98004794]
["bitfinex","SOLUSD",1719927787525,0.3781655,151.92,151.74,100.0]
["bitfinex","SOLUSD",1719927787526,6.5864,151.83,151.74,100.0]
["bitfinex","SOLUSD",1719927787731,6.5871,151.82,151.72,100.0]
["bitfinex","SOLUSD",1719927787897,16.4621,151.87,151.72,101.98161402]
["bitfinex","SOLUSD",1719927788103,6.5864,151.83,151.75,100.0]
["bitfinex","SOLUSD",1719927788300,6.5864,151.83,151.73,100.0]
["bitfinex","SOLUSD",1719927788506,1.64666888,151.86,151.73,100.0]
["bitfinex","SOLUSD",1719927788703,1.64666888,151.86,151.76,100.0]
["bitfinex","SOLUSD",1719927788906,49.3764,151.9,151.76,100.0]
["bitfinex","SOLUSD",1719927788907,1.64642986,151.89,151.76,100.0]
["bitfinex","SOLUSD",1719927789114,16.4612,151.88,151.76,100.0]
["bitfinex","SOLUSD",1719927789304,16.4631,151.86,151.75,100.0]
["bitfinex","SOLUSD",1719927789509,6.5864,151.83,151.75,100.0]
["bitfinex","SOLUSD",1719927789922,1.64648712,151.85,151.72,101.98161402]
["bitfinex","SOLUSD",1719927790122,6.5873,151.81,151.72,101.98161402]
["bitfinex","SOLUSD",1719927790424,6.5884,151.79,151.72,1.98161402]
["bitfinex","SOLUSD",1719927790610,6.5874,151.81,151.72,101.98161402]
["bitfinex","SOLUSD",1719927790921,8.25320803,151.83,151.72,101.98161402]
["bitfinex","SOLUSD",1719927790922,6.6063,151.83,151.72,101.98161402]
["bitfinex","SOLUSD",1719927791125,1.64685605,151.87,151.78,100.0]
["bitfinex","SOLUSD",1719927791302,6.0053,151.89,151.76,100.0]
["bitfinex","SOLUSD",1719927791303,6.585,151.86,151.76,100.0]
["bitfinex","SOLUSD",1719927791502,7.6514653,151.89,151.76,100.0]
["bitfinex","SOLUSD",1719927791710,6.0053,151.89,151.78,100.0]
["bitfinex","SOLUSD",1719927791919,6.0053,151.89,151.8,100.0]
["bitfinex","SOLUSD",1719927792150,6.0053,151.89,151.72,26.98161402]
["bitfinex","SOLUSD",1719927792151,6.0053,151.89,151.78,100.0]
["bitfinex","SOLUSD",1719927792328,7.65124737,151.89,151.79,20.0]
["bitfinex","SOLUSD",1719927792527,24.11114737,151.89,151.77,20.0]
["bitfinex","SOLUSD",1719927792742,6.5867,151.82,151.77,20.0]
["bitfinex","SOLUSD",1719927792904,16.4622,151.87,151.75,120.0]
["bitfinex","SOLUSD",1719927792905,18.10852343,151.87,151.75,120.0]
["bitfinex","SOLUSD",1719927793108,16.4645,151.85,151.75,120.0]
["bitfinex","SOLUSD",1719927793311,1.64646768,151.84,151.72,1.98161402]
["bitfinex","SOLUSD",1719927793516,6.0053,151.89,151.72,1.98161402]
["bitfinex","SOLUSD",1719927793517,16.4634,151.86,151.73,100.0]
["bitfinex","SOLUSD",1719927793826,1.64655333,151.85,151.72,21.98161402]
["bitfinex","SOLUSD",1719927794031,16.4656,151.84,151.72,1.98161402]
["bitfinex","SOLUSD",1719927794208,16.4675,151.82,151.72,1.98161402]
["bitfinex","SOLUSD",1719927794411,6.5894,151.76,151.69,100.0]
["bitfinex","SOLUSD",1719927794619,6.4711,151.76,151.67,100.0]
["bitfinex","SOLUSD",1719927794809,6.4711,151.76,151.65,100.0]
["bitfinex","SOLUSD",1719927794810,8.11843881,151.76,151.65,100.0]
["bitfinex","SOLUSD",1719927795135,8.11843881,151.76,151.63,118.116885]
["bitfinex","SOLUSD",1719927795136,24.59265704,151.76,151.63,118.116885]
["bitfinex","SOLUSD",1719927795427,24.59265704,151.76,151.63,100.0]
["bitfinex","SOLUSD",1719927795634,24.59265704,151.76,151.61,100.0]
["bitfinex","SOLUSD",1719927795810,6.592,151.7,151.61,100.0]
["bitfinex","SOLUSD",1719927796006,24.59265704,151.76,151.59,126.399974]
["bitfinex","SOLUSD",1719927796007,1.64809299,151.69,151.59,126.399974]
["bitfinex","SOLUSD",1719927796211,43.4311,151.76,151.59,100.0]
["bitfinex","SOLUSD",1719927796212,16.479,151.71,151.59,100.0]
["bitfinex","SOLUSD",1719927796528,43.4311,151.76,151.59,101.9833134]
["bitfinex","SOLUSD",1719927796529,6.5927,151.69,151.59,101.9833134]
["bitfinex","SOLUSD",1719927796725,6.5921,151.7,151.59,101.9833134]
["bitfinex","SOLUSD",1719927797029,1.64813287,151.75,151.62,100.0]
["bitfinex","SOLUSD",1719927797208,6.5911,151.72,151.64,100.0]
["bitfinex","SOLUSD",1719927797407,6.591,151.73,151.64,100.0]
["bitfinex","SOLUSD",1719927797643,6.4711,151.76,151.67,100.0]
["bitfinex","SOLUSD",1719927797808,8.11838832,151.76,151.65,100.0]
["bitfinex","SOLUSD",1719927798007,13.0605,151.76,151.67,100.0]
["bitfinex","SOLUSD",1719927798215,6.4711,151.76,151.66,100.0]
["bitfinex","SOLUSD",1719927798409,8.1185459,151.76,151.64,100.0]
["bitfinex","SOLUSD",1719927798629,6.5902,151.74,151.66,100.0]
["bitfinex","SOLUSD",1719927798816,8.1185459,151.76,151.64,100.0]
["bitfinex","SOLUSD",1719927799022,8.1185459,151.76,151.65,20.0]
["bitfinex","SOLUSD",1719927799339,6.5899,151.75,151.65,120.0]
["bitfinex","SOLUSD",1719927799911,6.5899,151.75,151.61,100.0]
["bitfinex","SOLUSD",1719927799912,1.64748663,151.74,151.61,100.0]
["bitfinex","SOLUSD",1719927800110,16.4749,151.75,151.61,100.0]
["bitfinex","SOLUSD",1719927800111,6.5916,151.71,151.61,100.0]
["bitfinex","SOLUSD",1719927800327,8.23871695,151.73,151.61,100.0]
["bitfinex","SOLUSD",1719927800534,45.07901532,151.76,151.65,100.0]
["bitfinex","SOLUSD",1719927800750,45.07901532,151.76,151.63,100.0]
["bitfinex","SOLUSD",1719927800751,8.11901532,151.76,151.63,100.0]
["bitfinex","SOLUSD",1719927800923,6.4711,151.76,151.69,100.0]
["bitfinex","SOLUSD",1719927801237,16.4834,151.77,151.71,100.0]
["bitfinex","SOLUSD",1719927801438,6.4674,151.82,151.69,100.0]
["bitfinex","SOLUSD",1719927801439,6.5888,151.78,151.69,100.0]
["bitfinex","SOLUSD",1719927801627,1.64705817,151.81,151.7,20.0]
["bitfinex","SOLUSD",1719927801834,16.4697,151.8,151.7,20.0]
["bitfinex","SOLUSD",1719927802130,6.5911,151.72,151.66,20.0]
["bitfinex","SOLUSD",1719927802310,6.5915,151.71,151.64,1.98265945]
["bitfinex","SOLUSD",1719927802523,6.5934,151.67,151.64,1.98265945]
["bitfinex","SOLUSD",1719927802714,1.64786347,151.7,151.64,1.98265945]
["bitfinex","SOLUSD",1719927802915,16.4793,151.71,151.64,1.98265945]
["bitfinex","SOLUSD",1719927803221,1.64832964,151.73,151.64,1.98265945]
["bitfinex","SOLUSD",1719927803436,1.64832964,151.73,151.63,100.0]
["bitfinex","SOLUSD",1719927803437,31.14601776,151.74,151.63,100.0]
["bitfinex","SOLUSD",1719927803616,31.14601776,151.74,151.66,100.0]
["bitfinex","SOLUSD",1719927803617,22.9077,151.74,151.66,100.0]
["bitfinex","SOLUSD",1719927804021,29.4979,151.74,151.64,100.0]
["bitfinex","SOLUSD",1719927804226,29.4979,151.74,151.65,20.0]
["bitfinex","SOLUSD",1719927804430,6.5908,151.73,151.65,20.0]
["bitfinex","SOLUSD",1719927804633,22.9077,151.74,151.66,100.0]
["bitfinex","SOLUSD",1719927804936,22.9077,151.74,151.68,100.0]
["bitfinex","SOLUSD",1719927805139,22.9077,151.74,151.65,20.0]
["bitfinex","SOLUSD",1719927805140,23.95847856,151.8,151.69,100.0]
["bitfinex","SOLUSD",1719927805437,1.64703797,151.79,151.7,20.0]
["bitfinex","SOLUSD",1719927805609,1.64703797,151.79,151.67,100.0]
["bitfinex","SOLUSD",1719927805817,6.5898,151.75,151.67,100.0]
["bitfinex","SOLUSD",1719927806022,18.11763797,151.79,151.68,20.0]
["bitfinex","SOLUSD",1719927806023,6.5903,151.74,151.68,20.0]
["bitfinex","SOLUSD",1719927806232,6.5903,151.74,151.66,20.0]
["bitfinex","SOLUSD",1719927806413,18.11763797,151.79,151.66,20.0]
["bitfinex","SOLUSD",1719927806615,18.11763797,151.79,151.64,20.0]
["bitfinex","SOLUSD",1719927806813,6.5911,151.72,151.64,20.0]
["bitfinex","SOLUSD",1719927807115,6.5911,151.72,151.63,101.9827902]
["bitfinex","SOLUSD",1719927807319,1.64775443,151.76,151.63,101.9827902]
["bitfinex","SOLUSD",1719927807742,6.5903,151.74,151.63,101.9827902]
["bitfinex","SOLUSD",1719927808249,6.5918,151.71,151.6,100.0]
["bitfinex","SOLUSD",1719927808426,1.6478234,151.73,151.6,100.0]
["bitfinex","SOLUSD",1719927808427,1.6478234,151.73,151.61,20.0]
["bitfinex","SOLUSD",1719927808630,6.5911,151.72,151.62,100.0]
["bitfinex","SOLUSD",1719927808939,6.5911,151.72,151.63,20.0]
["bitfinex","SOLUSD",1719927809241,6.5918,151.71,151.62,100.0]
["bitfinex","SOLUSD",1719927809425,23.75386844,151.7,151.57,100.0]
["bitfinex","SOLUSD",1719927809628,6.5937,151.66,151.57,100.0]
["bitfinex","SOLUSD",1719927809933,18.13052809,151.69,151.55,16.4749]
["bitfinex","SOLUSD",1719927810114,18.13052809,151.69,151.54,100.0]
["bitfinex","SOLUSD",1719927810324,6.5953,151.63,151.53,0.5]
["bitfinex","SOLUSD",1719927810510,18.13052809,151.69,151.54,100.0]
["bitfinex","SOLUSD",1719927810841,6.5937,151.66,151.56,100.0]
["bitfinex","SOLUSD",1719927811043,6.5937,151.66,151.53,0.5]
["bitfinex","SOLUSD",1719927811044,1.6486201,151.65,151.53,0.5]
["bitfinex","SOLUSD",1719927811341,38.60878748,151.68,151.53,0.5]
["bitfinex","SOLUSD",1719927811549,6.5954,151.63,151.53,0.5]
["bitfinex","SOLUSD",1719927811840,1.64893981,151.67,151.53,0.5]
["bitfinex","SOLUSD",1719927812041,1.64893981,151.67,151.56,100.0]
["bitfinex","SOLUSD",1719927812340,6.5936,151.67,151.56,100.0]
["bitfinex","SOLUSD",1719927812539,6.5936,151.66,151.56,100.0]
["bitfinex","SOLUSD",1719927812741,1.64853272,151.69,151.56,100.0]
["bitfinex","SOLUSD",1719927812742,6.5933,151.67,151.56,100.0]
["bitfinex","SOLUSD",1719927813035,1.64849236,151.69,151.57,121.98357511]
["bitfinex","SOLUSD",1719927813247,6.5938,151.66,151.57,121.98357511]
["bitfinex","SOLUSD",1719927813430,1.64864852,151.69,151.53,100.5]
["bitfinex","SOLUSD",1719927813636,6.5958,151.62,151.53,100.5]
["bitfinex","SOLUSD",1719927813940,6.5944,151.65,151.55,100.0]
["bitfinex","SOLUSD",1719927814119,18.1298793,151.69,151.55,100.0]
["bitfinex","SOLUSD",1719927814313,1.6488793,151.69,151.55,100.0]
["bitfinex","SOLUSD",1719927814517,1.6488793,151.69,151.57,100.0]
["bitfinex","SOLUSD",1719927815016,6.595,151.63,151.55,100.0]
["bitfinex","SOLUSD",1719927815218,18.1302793,151.69,151.56,20.0]
["bitfinex","SOLUSD",1719927815725,16.484,151.67,151.55,100.0]
["bitfinex","SOLUSD",1719927816038,1.64873803,151.66,151.54,21.98396779]
["bitfinex","SOLUSD",1719927816544,1.64873803,151.66,151.54,1.98396779]
["bitfinex","SOLUSD",1719927816755,1.64874174,151.67,151.55,100.0]
["bitfinex","SOLUSD",1719927817113,1.64874174,151.67,151.54,1.98396779]
["bitfinex","SOLUSD",1719927817426,6.595,151.63,151.54,1.98396779]
["bitfinex","SOLUSD",1719927817630,6.5947,151.64,151.54,1.98396779]
["bitfinex","SOLUSD",1719927817814,1.64876521,151.66,151.54,1.98396779]
["bitfinex","SOLUSD",1719927818021,6.5948,151.64,151.54,1.98396779]
["bitfinex","SOLUSD",1719927818219,1.64876521,151.66,151.54,21.98396779]
["bitfinex","SOLUSD",1719927818523,6.89517585,151.67,151.55,100.0]
["bitfinex","SOLUSD",1719927818729,22.1059,151.7,151.6,100.0]
["bitfinex","SOLUSD",1719927819239,6.5596,151.75,151.68,100.0]
["bitfinex","SOLUSD",1719927819417,6.5596,151.75,151.61,1.98305177]
["bitfinex","SOLUSD",1719927819745,6.594,151.66,151.61,1.98305177]
["bitfinex","SOLUSD",1719927819928,1.64857038,151.68,151.61,1.98305177]
["bitfinex","SOLUSD",1719927820131,6.5941,151.65,151.54,100.0]
["bitfinex","SOLUSD",1719927820529,6.5936,151.67,151.54,100.0]
["bitfinex","SOLUSD",1719927820727,1.64877383,151.68,151.56,100.0]
["bitfinex","SOLUSD",1719927820927,1.64852289,151.67,151.56,100.0]
["bitfinex","SOLUSD",1719927821128,6.5596,151.7,151.6,100.0]
["bitfinex","SOLUSD",1719927821348,6.5596,151.7,151.56,100.0]
["bitfinex","SOLUSD",1719927821349,6.5931,151.68,151.56,100.0]
["bitfinex","SOLUSD",1719927821647,8.20771894,151.7,151.56,100.0]
["bitfinex","SOLUSD",1719927821648,1.64858184,151.67,151.56,100.0]
["bitfinex","SOLUSD",1719927821824,1.64866028,151.69,151.57,100.0]
["bitfinex","SOLUSD",1719927822025,1.64866028,151.69,151.55,100.0]
["bitfinex","SOLUSD",1719927822647,1.64866028,151.69,151.59,100.0]
["bitfinex","SOLUSD",1719927822946,6.5929,151.68,151.57,100.0]
["bitfinex","SOLUSD",1719927823247,6.5934,151.67,151.58,20.0]
["bitfinex","SOLUSD",1719927823450,1.64847215,151.66,151.55,100.0]
["bitfinex","SOLUSD",1719927823749,1.64862855,151.65,151.54,1.98396779]
["bitfinex","SOLUSD",1719927823948,16.4839,151.67,151.53,100.5]
["bitfinex","SOLUSD",1719927823949,6.5953,151.63,151.53,0.5]
["bitfinex","SOLUSD",1719927824243,18.13752066,151.63,151.53,0.5]
["bitfinex","SOLUSD",1719927824449,1.64902546,151.69,151.54,100.0]
["bitfinex","SOLUSD",1719927824624,16.4847,151.66,151.53,0.5]
["bitfinex","SOLUSD",1719927824825,6.1443,151.59,151.53,0.5]
["bitfinex","SOLUSD",1719927825222,16.4956,151.56,151.4,100.0]
["bitfinex","SOLUSD",1719927825546,6.1443,151.59,151.38,0.8781655]
["bitfinex","SOLUSD",1719927825547,1.65030108,151.55,151.38,17.3651655]
["bitfinex","SOLUSD",1719927825722,6.6015,151.49,151.38,0.8781655]
["bitfinex","SOLUSD",1719927825922,8.25208972,151.48,151.38,0.8781655]
["bitfinex","SOLUSD",1719927826127,1.65058972,151.48,151.38,0.8781655]
["bitfinex","SOLUSD",1719927826325,16.501,151.51,151.38,0.8781655]
["bitfinex","SOLUSD",1719927826326,1.65059769,151.5,151.38,0.8781655]
["bitfinex","SOLUSD",1719927826735,6.6034,151.44,151.38,0.8781655]
["bitfinex","SOLUSD",1719927826952,1.65107419,151.43,151.38,0.8781655]
["bitfinex","SOLUSD",1719927827251,6.6046,151.41,151.38,0.8781655]
["bitfinex","SOLUSD",1719927827456,1.65141301,151.45,151.38,0.8781655]
["bitfinex","SOLUSD",1719927827827,7.79554939,151.46,151.38,0.8781655]
["bitfinex","SOLUSD",1719927828029,1.65087111,151.45,151.38,0.8781655]
["bitfinex","SOLUSD",1719927828221,6.1443,151.46,151.38,0.8781655]
["bitfinex","SOLUSD",1719927828427,1.65065569,151.45,151.38,0.8781655]
["bitfinex","SOLUSD",1719927829055,7.79529938,151.46,151.38,0.8781655]
["bitfinex","SOLUSD",1719927829252,1.65099938,151.45,151.38,0.8781655]
["bitfinex","SOLUSD",1719927829436,7.79533519,151.46,151.38,0.8781655]
["bitfinex","SOLUSD",1719927829756,6.1443,151.46,151.38,0.8781655]
["bitfinex","SOLUSD",1719927830053,7.79509316,151.46,151.38,0.8781655]
["bitfinex","SOLUSD",1719927830232,1.65085268,151.45,151.38,0.8781655]
["bitfinex","SOLUSD",1719927830625,1.65085268,151.45,151.38,0.6859381]
["bitfinex","SOLUSD",1719927830838,8.25385268,151.45,151.38,0.6859381]
["bitfinex","SOLUSD",1719927831039,1.65085268,151.45,151.38,0.6859381]
["bitfinex","SOLUSD",1719927831237,8.25365268,151.45,151.38,0.6859381]
["bitfinex","SOLUSD",1719927832244,1.65085268,151.45,151.38,0.6859381]
["bitfinex","SOLUSD",1719927833345,6.6045,151.42,151.38,0.6859381]
["bitfinex","SOLUSD",1719927833532,1.6514772,151.41,151.38,0.6859381]
["bitfinex","SOLUSD",1719927833931,8.25561858,151.42,151.38,0.6859381]
["bitfinex","SOLUSD",1719927834132,1.65142321,151.41,151.38,0.6859381]
["bitfinex","SOLUSD",1719927834854,6.605,151.4,151.38,0.6859381]
["bitfinex","SOLUSD",1719927835062,8.25713966,151.39,151.27,0.8502963]
["bitfinex","SOLUSD",1719927835362,1.65176742,151.43,151.28,100.0]
["bitfinex","SOLUSD",1719927835550,1.65176742,151.43,151.27,0.8502963]
["bitfinex","SOLUSD",1719927835740,6.6049,151.41,151.28,100.0]
["bitfinex","SOLUSD",1719927836055,1.65168264,151.4,151.28,100.0]
["bitfinex","SOLUSD",1719927836260,1.65154282,151.43,151.3,100.0]
["bitfinex","SOLUSD",1719927836663,43.1043,151.46,151.3,100.0]
["bitfinex","SOLUSD",1719927836664,1.65146876,151.45,151.3,100.0]
["bitfinex","SOLUSD",1719927836841,6.604,151.43,151.3,100.0]
["bitfinex","SOLUSD",1719927837217,8.25579175,151.42,151.3,100.0]
["bitfinex","SOLUSD",1719927837461,8.25579175,151.42,151.27,0.8502963]
["bitfinex","SOLUSD",1719927837462,6.605,151.4,151.27,0.8502963]
["bitfinex","SOLUSD",1719927837634,1.65181556,151.39,151.27,20.8502963]
["bitfinex","SOLUSD",1719927837834,1.65181556,151.39,151.27,0.8502963]
["bitfinex","SOLUSD",1719927838044,8.25721556,151.39,151.27,0.8502963]
["bitfinex","SOLUSD",1719927838261,6.606,151.38,151.27,0.8502963]
["bitfinex","SOLUSD",1719927838429,1.65198358,151.37,151.27,0.8502963]
["bitfinex","SOLUSD",1719927838865,1.65210955,151.41,151.3,100.0]
["bitfinex","SOLUSD",1719927839055,6.1443,151.46,151.31,20.0]
["bitfinex","SOLUSD",1719927839361,8.25431135,151.45,151.31,20.0]
["bitfinex","SOLUSD",1719927839532,1.65141135,151.45,151.31,20.0]
["bitfinex","SOLUSD",1719927839737,6.6049,151.41,151.27,20.8502963]
["bitfinex","SOLUSD",1719927840054,8.25678161,151.4,151.27,20.8502963]
["bitfinex","SOLUSD",1719927840252,1.65181975,151.39,151.27,20.8502963]
["bitfinex","SOLUSD",1719927840453,6.605,151.4,151.28,20.0]
["bitfinex","SOLUSD",1719927840642,1.65182059,151.39,151.28,20.0]
["bitfinex","SOLUSD",1719927840848,6.6053,151.4,151.28,20.0]
["bitfinex","SOLUSD",1719927841049,8.53062946,151.43,151.28,20.0]
["bitfinex","SOLUSD",1719927841050,1.65181908,151.38,151.28,20.0]
["bitfinex","SOLUSD",1719927841249,1.65176815,151.41,151.27,20.8502963]
["bitfinex","SOLUSD",1719927841845,6.6059,151.38,151.27,20.8502963]
["bitfinex","SOLUSD",1719927842049,1.6520135,151.37,151.27,0.8502963]
["bitfinex","SOLUSD",1719927842252,6.6058,151.39,151.27,20.8502963]
["bitfinex","SOLUSD",1719927842458,1.65202444,151.38,151.27,0.8502963]
["bitfinex","SOLUSD",1719927842774,6.4971,151.36,151.27,0.8502963]
["bitfinex","SOLUSD",1719927842950,1.65200664,151.35,151.27,0.8502963]
["bitfinex","SOLUSD",1719927843450,6.6081,151.33,151.27,0.8502963]
["bitfinex","SOLUSD",1719927843649,6.6081,151.33,151.14,100.0]
["bitfinex","SOLUSD",1719927843650,1.65276587,151.32,151.14,100.0]
["bitfinex","SOLUSD",1719927843869,6.6095,151.3,151.15,15.271]
["bitfinex","SOLUSD",1719927844065,6.6103,151.28,151.14,200.0]
["bitfinex","SOLUSD",1719927844282,1.65318238,151.27,151.13,101.201]
["bitfinex","SOLUSD",1719927844454,1.65318238,151.27,151.13,16.5198]
["bitfinex","SOLUSD",1719927844660,22.8541,151.26,151.13,16.5198]
["bitfinex","SOLUSD",1719927844843,6.6129,151.22,151.12,0.8502963]
["bitfinex","SOLUSD",1719927845042,1.65378677,151.21,151.12,0.8502963]
["bitfinex","SOLUSD",1719927845273,1.65386913,151.2,151.12,0.8502963]
["bitfinex","SOLUSD",1719927845479,6.6137,151.2,151.12,0.8502963]
["bitfinex","SOLUSD",1719927845665,1.65422313,151.19,151.12,0.8502963]
["bitfinex","SOLUSD",1719927846046,18.19062313,151.19,151.12,0.8502963]
["bitfinex","SOLUSD",1719927846274,45.0,151.18,151.12,0.8502963]
["bitfinex","SOLUSD",1719927846474,45.0,151.18,150.96,263.46601]
["bitfinex","SOLUSD",1719927846475,1.65474129,151.17,150.96,263.46601]
["bitfinex","SOLUSD",1719927846643,15.0286,151.15,150.96,163.46601]
["bitfinex","SOLUSD",1719927846843,15.0286,151.15,150.96,36.96]
["bitfinex","SOLUSD",1719927846844,1.65510406,151.14,150.96,36.96]
["bitfinex","SOLUSD",1719927847071,6.6186,151.09,150.94,360.0]
["bitfinex","SOLUSD",1719927847278,36.96,151.13,150.88,100.0]
["bitfinex","SOLUSD",1719927847580,36.96,151.13,150.88,200.0]
["bitfinex","SOLUSD",1719927847752,16.5496,151.07,150.88,100.0]
["bitfinex","SOLUSD",1719927848274,36.96,151.09,150.88,100.0]
["bitfinex","SOLUSD",1719927848450,6.6212,151.03,150.88,100.0]
["bitfinex","SOLUSD",1719927848767,36.96,151.09,150.88,200.0]
["bitfinex","SOLUSD",1719927848945,36.96,151.09,150.89,20.0]
["bitfinex","SOLUSD",1719927849346,6.6202,151.06,150.89,100.0]
["bitfinex","SOLUSD",1719927849546,6.6192,151.08,150.89,100.0]
["bitfinex","SOLUSD",1719927849855,56.569,151.15,150.92,36.96]
["bitfinex","SOLUSD",1719927850273,6.6175,151.12,150.92,236.96]
["bitfinex","SOLUSD",1719927850452,31.569,151.15,150.89,100.0]
["bitfinex","SOLUSD",1719927850649,36.96,151.1,150.87,100.0]
["bitfinex","SOLUSD",1719927850866,6.4917,151.03,150.84,36.96]
["bitfinex","SOLUSD",1719927851064,6.4917,151.03,150.83,100.0]
["bitfinex","SOLUSD",1719927851256,6.4917,151.03,150.84,100.0]
["bitfinex","SOLUSD",1719927851456,6.4917,151.03,150.83,101.99330689]
["bitfinex","SOLUSD",1719927851753,16.3193,151.02,150.83,1.99330689]
["bitfinex","SOLUSD",1719927851944,16.3193,151.02,150.84,100.0]
["bitfinex","SOLUSD",1719927852149,16.3193,151.02,150.85,100.0]
["bitfinex","SOLUSD",1719927852370,6.6221,151.01,150.83,136.96]
["bitfinex","SOLUSD",1719927852569,16.3193,151.02,150.82,0.8502963]
["bitfinex","SOLUSD",1719927852770,16.3193,151.02,150.81,216.5517]
["bitfinex","SOLUSD",1719927852771,6.623,150.99,150.81,216.5517]
["bitfinex","SOLUSD",1719927852964,16.5565,151.0,150.8,36.96]
["bitfinex","SOLUSD",1719927854383,45.0,151.01,150.8,136.96]
["bitfinex","SOLUSD",1719927854589,51.6224,151.01,150.84,100.0]
["bitfinex","SOLUSD",1719927854887,16.3193,151.02,150.88,100.0]
["bitfinex","SOLUSD",1719927855549,16.3193,151.02,150.91,100.0]
["bitfinex","SOLUSD",1719927855753,16.3193,151.02,150.92,20.0]
["bitfinex","SOLUSD",1719927856165,6.4917,151.03,150.93,100.0]
["bitfinex","SOLUSD",1719927856349,6.87876527,151.09,150.95,100.0]
["bitfinex","SOLUSD",1719927856350,12.93006527,151.09,150.95,100.0]
["bitfinex","SOLUSD",1719927856559,6.0513,151.09,150.96,20.0]
["bitfinex","SOLUSD",1719927857252,6.6203,151.05,150.91,20.0]
["bitfinex","SOLUSD",1719927857587,30.0,150.97,150.83,36.96]
["bitfinex","SOLUSD",1719927857872,30.0,150.97,150.85,100.0]
["bitfinex","SOLUSD",1719927857873,6.241,150.96,150.85,100.0]
["bitfinex","SOLUSD",1719927858253,6.241,150.96,150.83,36.96]
["bitfinex","SOLUSD",1719927858452,30.0,150.94,150.86,100.0]
["bitfinex","SOLUSD",1719927858755,30.0,150.94,150.81,36.96]
["bitfinex","SOLUSD",1719927859078,30.0,150.94,150.79,0.8166171]
["bitfinex","SOLUSD",1719927859079,10.22803665,150.94,150.79,37.7766171]
["bitfinex","SOLUSD",1719927859854,10.22803665,150.94,150.8,101.99370344]
["bitfinex","SOLUSD",1719927860053,10.22803665,150.94,150.82,100.0]
["bitfinex","SOLUSD",1719927860478,10.22803665,150.94,150.85,100.0]
["bitfinex","SOLUSD",1719927860672,10.22803665,150.94,150.84,100.0]
["bitfinex","SOLUSD",1719927860852,10.22803665,150.94,150.83,100.0]
["bitfinex","SOLUSD",1719927861059,10.22803665,150.94,150.83,200.0]
["bitfinex","SOLUSD",1719927861256,10.22803665,150.94,150.85,100.0]
["bitfinex","SOLUSD",1719927861466,16.3325,150.97,150.87,100.0]
["bitfinex","SOLUSD",1719927861768,16.3325,150.97,150.88,20.0]
["bitfinex","SOLUSD",1719927861961,6.1504,151.02,150.88,20.0]
["bitfinex","SOLUSD",1719927861962,4.89790583,151.02,150.88,20.0]
["bitfinex","SOLUSD",1719927862296,11.51950583,151.02,150.88,20.0]
["bitfinex","SOLUSD",1719927862460,4.89790583,151.02,150.88,20.0]
["bitfinex","SOLUSD",1719927862648,11.51990583,151.02,150.85,20.0]
["bitfinex","SOLUSD",1719927862852,6.6222,151.01,150.85,20.0]
["bitfinex","SOLUSD",1719927863475,4.89790583,151.02,150.86,100.0]
["bitfinex","SOLUSD",1719927863675,4.89790583,151.02,150.87,20.0]
["bitfinex","SOLUSD",1719927863882,4.89790583,151.02,150.88,100.0]
["bitfinex","SOLUSD",1719927864054,4.89790583,151.02,150.87,20.0]
["bitfinex","SOLUSD",1719927864055,4.89790583,151.02,150.89,20.0]
["bitfinex","SOLUSD",1719927864252,4.89790583,151.02,150.88,100.0]
["bitfinex","SOLUSD",1719927864557,4.89790583,151.02,150.89,20.0]
["bitfinex","SOLUSD",1719927864958,21.19610583,151.02,150.89,20.0]
["bitfinex","SOLUSD",1719927865182,21.19610583,151.02,150.88,100.0]
["bitfinex","SOLUSD",1719927865384,21.19610583,151.02,150.89,20.0]
["bitfinex","SOLUSD",1719927865558,21.19610583,151.02,150.9,200.0]
["bitfinex","SOLUSD",1719927865881,21.19610583,151.02,150.89,20.0]
["bitfinex","SOLUSD",1719927865882,21.19610583,151.02,150.92,100.0]
["bitfinex","SOLUSD",1719927866181,21.19610583,151.02,150.93,20.0]
["bitfinex","SOLUSD",1719927866676,21.19610583,151.02,150.9,20.0]
["bitfinex","SOLUSD",1719927866859,21.19610583,151.02,150.88,20.0]
["bitfinex","SOLUSD",1719927867064,6.6225,151.0,150.87,100.0]
["bitfinex","SOLUSD",1719927867287,6.6225,151.0,150.84,62.9161463]
["bitfinex","SOLUSD",1719927867288,21.19610583,151.02,150.85,100.0]
["bitfinex","SOLUSD",1719927867755,21.19610583,151.02,150.87,100.0]
["bitfinex","SOLUSD",1719927867955,21.19610583,151.02,150.89,100.0]
["bitfinex","SOLUSD",1719927868188,21.19610583,151.02,150.87,100.0]
["bitfinex","SOLUSD",1719927868483,21.19610583,151.02,150.88,20.0]
["bitfinex","SOLUSD",1719927868684,6.6222,151.01,150.88,20.0]
["bitfinex","SOLUSD",1719927868864,21.19610583,151.02,150.88,20.0]
["bitfinex","SOLUSD",1719927869256,6.623,150.99,150.88,20.0]
["bitfinex","SOLUSD",1719927869472,21.19610583,151.02,150.86,20.0]
["bitfinex","SOLUSD",1719927869986,21.19610583,151.02,150.87,100.0]
["bitfinex","SOLUSD",1719927870158,21.19610583,151.02,150.89,100.0]
["bitfinex","SOLUSD",1719927870357,21.19610583,151.02,150.9,20.0]
["bitfinex","SOLUSD",1719927870563,6.6233,150.99,150.83,100.0]
["bitfinex","SOLUSD",1719927870873,6.6243,150.96,150.83,100.0]
["bitfinex","SOLUSD",1719927871076,6.6243,150.96,150.84,20.0]
["bitfinex","SOLUSD",1719927871268,6.6248,150.95,150.82,20.0]
["bitfinex","SOLUSD",1719927871465,16.5575,150.99,150.8,38.95370344]
["bitfinex","SOLUSD",1719927871668,6.6254,150.94,150.8,38.95370344]
["bitfinex","SOLUSD",1719927871858,6.6257,150.93,150.8,1.99370344]
["bitfinex","SOLUSD",1719927872066,6.6257,150.93,150.79,100.8166171]
["bitfinex","SOLUSD",1719927872361,6.0489,150.94,150.79,100.8166171]
["bitfinex","SOLUSD",1719927872564,6.0489,150.94,150.81,100.0]
["bitfinex","SOLUSD",1719927872762,6.0489,150.94,150.79,102.81045276]
["bitfinex","SOLUSD",1719927873065,6.0489,150.94,150.81,100.0]
["bitfinex","SOLUSD",1719927873289,6.0489,150.94,150.83,100.0]
["bitfinex","SOLUSD",1719927873660,6.0489,150.94,150.8,156.8]
["bitfinex","SOLUSD",1719927873661,6.0489,150.94,150.86,200.0]
["bitfinex","SOLUSD",1719927873873,6.0489,150.94,150.86,100.0]
["bitfinex","SOLUSD",1719927874064,6.0489,150.94,150.84,120.0]
["bitfinex","SOLUSD",1719927874065,6.3982,151.0,150.87,20.0]
["bitfinex","SOLUSD",1719927874267,6.3982,151.0,150.84,120.0]
["bitfinex","SOLUSD",1719927874474,6.3982,151.0,150.84,20.0]
["bitfinex","SOLUSD",1719927874704,6.6247,150.95,150.84,20.0]
["bitfinex","SOLUSD",1719927874981,6.3982,151.0,150.8,136.96]
["bitfinex","SOLUSD",1719927874982,6.6253,150.94,150.8,136.96]
["bitfinex","SOLUSD",1719927875188,16.5588,150.98,150.8,136.96]
["bitfinex","SOLUSD",1719927875365,16.5612,150.96,150.79,2.81045276]
["bitfinex","SOLUSD",1719927875565,6.626,150.92,150.79,2.81045276]
["bitfinex","SOLUSD",1719927875795,6.626,150.92,150.79,0.8166171]
["bitfinex","SOLUSD",1719927876262,21.7077,150.91,150.79,0.8166171]
["bitfinex","SOLUSD",1719927876768,28.3341,150.91,150.79,0.8166171]
["bitfinex","SOLUSD",1719927876968,21.7077,150.91,150.79,0.8166171]
["bitfinex","SOLUSD",1719927878580,21.7077,150.91,150.79,20.8166171]
["bitfinex","SOLUSD",1719927879471,21.7077,150.91,150.8,20.0]
["bitfinex","SOLUSD",1719927879793,21.7077,150.91,150.79,0.8166171]
["bitfinex","SOLUSD",1719927880296,6.6269,150.9,150.79,0.8166171]
["bitfinex","SOLUSD",1719927880596,6.6272,150.9,150.79,0.8166171]
["bitfinex","SOLUSD",1719927880892,28.3342,150.91,150.79,0.8166171]
["bitfinex","SOLUSD",1719927881090,21.7077,150.91,150.79,0.8166171]
["bitfinex","SOLUSD",1719927881272,21.7077,150.91,150.79,20.8166171]
["bitfinex","SOLUSD",1719927881470,21.7077,150.91,150.8,100.0]
["bitfinex","SOLUSD",1719927881789,6.0357,150.81,150.58,1.1844569]
["bitfinex","SOLUSD",1719927881986,6.0357,150.81,150.46,6.1731]
["bitfinex","SOLUSD",1719927881987,36.96,150.59,150.36,100.0]
["bitfinex","SOLUSD",1719927882224,6.91018884,150.6,150.19,33.49411048]
["bitfinex","SOLUSD",1719927882225,36.96,150.43,150.19,33.49411048]
["bitfinex","SOLUSD",1719927882394,39.66981667,150.58,150.26,26.617691]
["bitfinex","SOLUSD",1719927882395,6.6503,150.37,150.26,26.617691]
["bitfinex","SOLUSD",1719927882572,11.14906294,150.58,150.26,26.617691]
["bitfinex","SOLUSD",1719927882573,36.96,150.49,150.27,25.0]
["bitfinex","SOLUSD",1719927882897,26.630465,150.46,150.28,100.0]
["bitfinex","SOLUSD",1719927883096,26.630465,150.46,150.24,100.0]
["bitfinex","SOLUSD",1719927883097,20.0,150.45,150.24,100.0]
["bitfinex","SOLUSD",1719927883401,20.0,150.45,150.31,100.0]
["bitfinex","SOLUSD",1719927883575,20.0,150.45,150.3,100.0]
["bitfinex","SOLUSD",1719927883772,20.0,150.45,150.27,25.0]
["bitfinex","SOLUSD",1719927883773,20.0,150.45,150.26,200.0]
["bitfinex","SOLUSD",1719927883978,20.0,150.47,150.31,100.0]
["bitfinex","SOLUSD",1719927884286,20.0,150.47,150.27,25.0]
["bitfinex","SOLUSD",1719927884484,6.6473,150.44,150.36,6.6503]
["bitfinex","SOLUSD",1719927884795,20.0,150.47,150.41,6.6483]
["bitfinex","SOLUSD",1719927884984,33.67326482,150.51,150.46,6.6461]
["bitfinex","SOLUSD",1719927884985,60.29543482,150.51,150.46,6.6461]
["bitfinex","SOLUSD",1719927885183,60.29543482,150.51,150.37,100.0]
["bitfinex","SOLUSD",1719927885184,60.29543482,150.51,150.44,6.6471]
["bitfinex","SOLUSD",1719927885479,6.6455,150.48,150.28,136.96]
["bitfinex","SOLUSD",1719927885679,20.0,150.47,150.36,100.0]
["bitfinex","SOLUSD",1719927885876,20.0,150.47,150.34,100.0]
["bitfinex","SOLUSD",1719927886093,20.0,150.47,150.28,56.8]
["bitfinex","SOLUSD",1719927886094,20.0,150.47,150.44,6.647]
["bitfinex","SOLUSD",1719927886271,21.99872012,150.5,150.45,6.6464]
["bitfinex","SOLUSD",1719927886472,21.99872012,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1719927886786,20.0,150.5,150.32,36.96]
["bitfinex","SOLUSD",1719927886989,38.95435574,150.49,150.39,6.6492]
["bitfinex","SOLUSD",1719927887174,20.0,150.48,150.31,100.0]
["bitfinex","SOLUSD",1719927887375,1.99435574,150.49,150.42,6.6477]
["bitfinex","SOLUSD",1719927887575,8.63985574,150.48,150.41,6.6484]
["bitfinex","SOLUSD",1719927887892,20.0,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1719927888079,21.99435574,150.47,150.29,100.03942662]
["bitfinex","SOLUSD",1719927888280,21.99435574,150.47,150.41,6.6483]
["bitfinex","SOLUSD",1719927888604,21.99435574,150.47,150.25,36.96]
["bitfinex","SOLUSD",1719927888605,6.6473,150.44,150.25,36.96]
["bitfinex","SOLUSD",1719927888775,3.30352212,150.45,150.21,136.96]
["bitfinex","SOLUSD",1719927889100,36.96,150.42,150.2,100.0]
["bitfinex","SOLUSD",1719927889301,65.0,150.41,150.2,100.0]
["bitfinex","SOLUSD",1719927889596,6.6522,150.33,150.17,100.0]
["bitfinex","SOLUSD",1719927889782,6.6514,150.35,150.17,100.0]
["bitfinex","SOLUSD",1719927889977,6.652,150.33,150.17,100.0]
["bitfinex","SOLUSD",1719927890294,20.0,150.34,150.21,100.0]
["bitfinex","SOLUSD",1719927890295,20.0,150.32,150.21,100.0]
["bitfinex","SOLUSD",1719927890478,20.0,150.34,150.21,100.0]
["bitfinex","SOLUSD",1719927890677,45.0,150.41,150.24,100.0]
["bitfinex","SOLUSD",1719927890883,53.5741,150.48,150.26,100.0]
["bitfinex","SOLUSD",1719927890884,6.6472,150.44,150.26,100.0]
["bitfinex","SOLUSD",1719927891080,1.99872012,150.43,150.26,100.0]
["bitfinex","SOLUSD",1719927891497,1.99872012,150.43,150.31,100.0]
["bitfinex","SOLUSD",1719927891805,1.99872012,150.43,150.32,20.0]
["bitfinex","SOLUSD",1719927892297,1.99872012,150.43,150.34,100.0]
["bitfinex","SOLUSD",1719927892498,1.99872012,150.43,150.35,20.0]
["bitfinex","SOLUSD",1719927892903,1.99872012,150.43,150.32,36.96]
["bitfinex","SOLUSD",1719927893200,1.99872012,150.43,150.28,100.0]
["bitfinex","SOLUSD",1719927893378,8.64662012,150.43,150.28,100.0]
["bitfinex","SOLUSD",1719927893580,1.99872012,150.43,150.28,100.0]
["bitfinex","SOLUSD",1719927893773,8.64632012,150.43,150.28,100.0]
["bitfinex","SOLUSD",1719927894279,8.64632012,150.43,150.24,36.96]
["bitfinex","SOLUSD",1719927894280,1.99872012,150.43,150.3,200.0]
["bitfinex","SOLUSD",1719927894478,36.96,150.52,150.32,100.0]
["bitfinex","SOLUSD",1719927894704,8.64282012,150.51,150.34,100.0]
["bitfinex","SOLUSD",1719927894900,8.64282012,150.51,150.36,100.0]
["bitfinex","SOLUSD",1719927894901,1.99872012,150.51,150.36,100.0]
["bitfinex","SOLUSD",1719927895499,1.99872012,150.51,150.38,100.0]
["bitfinex","SOLUSD",1719927895806,5.85,150.53,150.39,20.0]
["bitfinex","SOLUSD",1719927895984,6.97584448,150.53,150.32,136.96]
["bitfinex","SOLUSD",1719927896303,1.13018703,150.52,150.32,36.96]
["bitfinex","SOLUSD",1719927896475,1.13018703,150.52,150.4,100.0]
["bitfinex","SOLUSD",1719927896679,6.4343,150.62,150.42,100.0]
["bitfinex","SOLUSD",1719927896880,6.6402,150.6,150.43,20.0]
["bitfinex","SOLUSD",1719927897118,1.99872012,150.6,150.43,20.0]
["bitfinex","SOLUSD",1719927897284,8.63515574,150.59,150.43,20.0]
["bitfinex","SOLUSD",1719927897486,1.99435574,150.59,150.43,100.0]
["bitfinex","SOLUSD",1719927897699,1.99435574,150.59,150.45,100.0]
["bitfinex","SOLUSD",1719927897876,1.99435574,150.59,150.46,120.0]
["bitfinex","SOLUSD",1719927898081,1.99435574,150.59,150.46,20.0]
["bitfinex","SOLUSD",1719927898611,1.99435574,150.59,150.5,100.0]
["bitfinex","SOLUSD",1719927898900,16.1745,150.64,150.51,20.0]
["bitfinex","SOLUSD",1719927899093,16.1745,150.64,150.51,120.0]
["bitfinex","SOLUSD",1719927899301,16.1745,150.64,150.51,20.0]
["bitfinex","SOLUSD",1719927899487,35.82444485,150.69,150.52,100.0]
["bitfinex","SOLUSD",1719927899692,35.82444485,150.69,150.56,100.0]
["bitfinex","SOLUSD",1719927899889,35.82444485,150.69,150.57,20.0]
["bitfinex","SOLUSD",1719927900286,35.82444485,150.69,150.5,100.0]
["bitfinex","SOLUSD",1719927900478,35.82444485,150.69,150.51,20.0]
["bitfinex","SOLUSD",1719927900679,42.46064485,150.69,150.53,100.0]
["bitfinex","SOLUSD",1719927900988,42.46064485,150.69,150.55,100.0]
["bitfinex","SOLUSD",1719927900989,35.82444485,150.69,150.55,100.0]
["bitfinex","SOLUSD",1719927901185,35.82444485,150.69,150.56,20.0]
["bitfinex","SOLUSD",1719927901381,36.95028933,150.69,150.54,20.0]
["bitfinex","SOLUSD",1719927901597,36.95028933,150.69,150.48,100.0]
["bitfinex","SOLUSD",1719927901598,36.95028933,150.69,150.49,100.0]
["bitfinex","SOLUSD",1719927902221,36.95028933,150.69,150.5,100.0]
["bitfinex","SOLUSD",1719927902411,20.0,150.68,150.48,36.96]
["bitfinex","SOLUSD",1719927902607,20.0,150.68,150.45,200.0]
["bitfinex","SOLUSD",1719927902608,16.5926,150.67,150.45,200.0]
["bitfinex","SOLUSD",1719927902811,16.5959,150.64,150.43,100.0]
["bitfinex","SOLUSD",1719927903114,6.6414,150.58,150.43,100.0]
["bitfinex","SOLUSD",1719927903289,20.0,150.57,150.43,100.0]
["bitfinex","SOLUSD",1719927903493,27.76464448,150.63,150.45,100.0]
["bitfinex","SOLUSD",1719927906114,36.96,150.68,150.5,20.0]
["bitfinex","SOLUSD",1719927906309,20.0,150.67,150.48,20.0]
["bitfinex","SOLUSD",1719927906613,6.6396,150.62,150.48,20.0]
["bitfinex","SOLUSD",1719927906816,20.0,150.61,150.48,20.0]
["bitfinex","SOLUSD",1719927906994,6.6382,150.65,150.5,100.0]
["bitfinex","SOLUSD",1719927907311,1.12584448,150.66,150.47,100.0]
["bitfinex","SOLUSD",1719927907513,6.6392,150.62,150.45,100.0]
["bitfinex","SOLUSD",1719927907813,1.12584448,150.66,150.43,100.0]
["bitfinex","SOLUSD",1719927907814,6.6419,150.56,150.43,100.0]
["bitfinex","SOLUSD",1719927908015,16.6001,150.61,150.43,100.0]
["bitfinex","SOLUSD",1719927908513,20.0,150.6,150.43,100.0]
["bitfinex","SOLUSD",1719927908714,20.0,150.6,150.45,100.0]
["bitfinex","SOLUSD",1719927908907,20.0,150.63,150.45,100.0]
["bitfinex","SOLUSD",1719927909109,20.0,150.63,150.46,20.0]
["bitfinex","SOLUSD",1719927909313,20.0,150.64,150.46,120.0]
["bitfinex","SOLUSD",1719927909498,1.12584448,150.66,150.46,20.0]
["bitfinex","SOLUSD",1719927909701,6.6383,150.64,150.48,100.0]
["bitfinex","SOLUSD",1719927909895,6.6383,150.64,150.49,20.0]
["bitfinex","SOLUSD",1719927910213,6.6383,150.64,150.5,100.0]
["bitfinex","SOLUSD",1719927910419,1.12584448,150.65,150.52,100.0]
["bitfinex","SOLUSD",1719927910596,1.12584448,150.65,150.53,20.0]
["bitfinex","SOLUSD",1719927910795,35.82444485,150.69,150.52,100.0]
["bitfinex","SOLUSD",1719927911022,37.82316497,150.69,150.53,20.0]
["bitfinex","SOLUSD",1719927911211,37.82316497,150.69,150.57,100.0]
["bitfinex","SOLUSD",1719927911402,35.82444485,150.69,150.57,100.0]
["bitfinex","SOLUSD",1719927911597,35.82444485,150.69,150.58,20.0]
["bitfinex","SOLUSD",1719927912254,35.82444485,150.69,150.55,20.0]
["bitfinex","SOLUSD",1719927912420,1.65966681,150.68,150.53,20.0]
["bitfinex","SOLUSD",1719927912599,1.65980546,150.67,150.53,20.0]
["bitfinex","SOLUSD",1719927912923,21.65980546,150.67,150.55,100.0]
["bitfinex","SOLUSD",1719927913102,1.65980546,150.67,150.56,20.0]
["bitfinex","SOLUSD",1719927913422,6.5838,150.72,150.59,100.0]
["bitfinex","SOLUSD",1719927913595,1.65945438,150.73,150.56,39.84]
["bitfinex","SOLUSD",1719927913596,1.65914825,150.73,150.61,100.0]
["bitfinex","SOLUSD",1719927913797,17.2924,150.74,150.62,20.0]
["bitfinex","SOLUSD",1719927914018,1.65872255,150.73,150.62,20.0]
["bitfinex","SOLUSD",1719927914819,1.65872255,150.73,150.59,100.0]
["bitfinex","SOLUSD",1719927914999,1.65872255,150.73,150.6,20.0]
["bitfinex","SOLUSD",1719927915206,1.65872255,150.73,150.6,120.0]
["bitfinex","SOLUSD",1719927916099,1.65872255,150.73,150.6,20.0]
["bitfinex","SOLUSD",1719927916325,1.65872255,150.73,150.56,36.96]
["bitfinex","SOLUSD",1719927916326,6.6353,150.71,150.56,36.96]
["bitfinex","SOLUSD",1719927916507,21.65951474,150.7,150.56,36.96]
["bitfinex","SOLUSD",1719927916712,21.65951474,150.7,150.59,100.0]
["bitfinex","SOLUSD",1719927916910,1.65919586,150.72,150.59,100.0]
["bitfinex","SOLUSD",1719927917102,1.65919586,150.72,150.62,100.0]
["bitfinex","SOLUSD",1719927917308,1.65919586,150.72,150.58,100.0]
["bitfinex","SOLUSD",1719927917509,1.65919586,150.72,150.59,20.0]
["bitfinex","SOLUSD",1719927918435,1.65919586,150.72,150.6,100.0]
["bitfinex","SOLUSD",1719927918614,1.65919586,150.72,150.61,20.0]
["bitfinex","SOLUSD",1719927918811,1.65919586,150.72,150.56,36.96]
["bitfinex","SOLUSD",1719927919007,1.65919586,150.72,150.52,36.96]
["bitfinex","SOLUSD",1719927919206,6.6366,150.68,150.51,100.0]
["bitfinex","SOLUSD",1719927919503,1.65983719,150.67,150.55,100.0]
["bitfinex","SOLUSD",1719927919744,1.65983719,150.67,150.52,100.0]
["bitfinex","SOLUSD",1719927919911,1.65983719,150.67,150.54,100.0]
["bitfinex","SOLUSD",1719927920235,1.65983719,150.67,150.55,100.0]
["bitfinex","SOLUSD",1719927920405,1.65983719,150.67,150.56,20.0]
["bitfinex","SOLUSD",1719927920728,1.65964065,150.69,150.56,20.0]
["bitfinex","SOLUSD",1719927920926,1.65964065,150.69,150.57,100.0]
["bitfinex","SOLUSD",1719927921103,1.65935535,150.7,150.58,20.0]
["bitfinex","SOLUSD",1719927921707,1.65920809,150.72,150.58,120.0]
["bitfinex","SOLUSD",1719927921912,1.65920809,150.72,150.58,20.0]
["bitfinex","SOLUSD",1719927922106,1.65920809,150.72,150.58,100.0]
["bitfinex","SOLUSD",1719927922307,1.65920809,150.72,150.6,100.0]
["bitfinex","SOLUSD",1719927922526,1.65920809,150.72,150.61,20.0]
["bitfinex","SOLUSD",1719927922724,1.65899312,150.73,150.62,100.0]
["bitfinex","SOLUSD",1719927922922,1.65899312,150.73,150.63,20.0]
["bitfinex","SOLUSD",1719927923613,1.65899312,150.73,150.61,120.0]
["bitfinex","SOLUSD",1719927924016,0.7259,150.74,150.63,100.0]
["bitfinex","SOLUSD",1719927924214,0.7259,150.74,150.64,120.0]
["bitfinex","SOLUSD",1719927924414,0.7259,150.74,150.64,20.0]
["bitfinex","SOLUSD",1719927924627,0.7259,150.74,150.64,120.0]
["bitfinex","SOLUSD",1719927925021,1.65871565,150.73,150.64,20.0]
["bitfinex","SOLUSD",1719927925311,1.65871565,150.73,150.61,20.0]
["bitfinex","SOLUSD",1719927925527,1.65871565,150.73,150.61,120.0]
["bitfinex","SOLUSD",1719927925709,1.65871565,150.73,150.62,100.0]
["bitfinex","SOLUSD",1719927925910,0.7259,150.74,150.63,20.0]
["bitfinex","SOLUSD",1719927926110,2.38473826,150.74,150.63,20.0]
["bitfinex","SOLUSD",1719927926314,2.38473826,150.74,150.63,120.0]
["bitfinex","SOLUSD",1719927926620,2.38473826,150.74,150.63,20.0]
["bitfinex","SOLUSD",1719927926820,2.38473826,150.74,150.61,20.0]
["bitfinex","SOLUSD",1719927927538,8.29321776,150.73,150.61,20.0]
["bitfinex","SOLUSD",1719927927710,1.65891776,150.73,150.61,20.0]
["bitfinex","SOLUSD",1719927927906,1.65891776,150.73,150.59,100.0]
["bitfinex","SOLUSD",1719927928131,21.65891776,150.73,150.57,100.0]
["bitfinex","SOLUSD",1719927928307,6.6368,150.68,150.55,8.293218]
["bitfinex","SOLUSD",1719927928516,21.65979352,150.67,150.53,100.0]
["bitfinex","SOLUSD",1719927928736,21.65979352,150.67,150.55,100.0]
["bitfinex","SOLUSD",1719927928913,2.79021707,150.72,150.56,100.0]
["bitfinex","SOLUSD",1719927929112,2.79021707,150.72,150.57,100.0]
["bitfinex","SOLUSD",1719927929331,1.65953989,150.72,150.59,200.0]
["bitfinex","SOLUSD",1719927929642,2.79021707,150.72,150.57,100.0]
["bitfinex","SOLUSD",1719927929939,6.6366,150.68,150.58,20.0]
["bitfinex","SOLUSD",1719927930233,1.65975874,150.67,150.56,20.0]
["bitfinex","SOLUSD",1719927930646,1.65975874,150.67,150.52,36.96]
["bitfinex","SOLUSD",1719927930839,1.65975874,150.67,150.47,360.0]
["bitfinex","SOLUSD",1719927930840,6.6401,150.6,150.47,360.0]
["bitfinex","SOLUSD",1719927931052,16.5956,150.65,150.47,100.0]
["bitfinex","SOLUSD",1719927931053,1.66044821,150.59,150.47,100.0]
["bitfinex","SOLUSD",1719927931218,6.6389,150.63,150.47,100.0]
["bitfinex","SOLUSD",1719927931543,1.66044398,150.62,150.47,100.0]
["bitfinex","SOLUSD",1719927931913,21.6604444,150.65,150.48,100.0]
["bitfinex","SOLUSD",1719927932113,21.6604444,150.65,150.45,6.3912]
["bitfinex","SOLUSD",1719927932114,2.79581966,150.64,150.45,106.3912]
["bitfinex","SOLUSD",1719927932420,6.6397,150.61,150.45,206.3912]
["bitfinex","SOLUSD",1719927932635,1.66056823,150.6,150.45,106.3912]
["bitfinex","SOLUSD",1719927932816,1.66056823,150.6,150.43,100.0]
["bitfinex","SOLUSD",1719927932817,6.6412,150.58,150.43,100.0]
["bitfinex","SOLUSD",1719927933014,21.66056823,150.6,150.39,100.0]
["bitfinex","SOLUSD",1719927933015,6.6422,150.56,150.39,100.0]
["bitfinex","SOLUSD",1719927933217,21.66131789,150.55,150.37,26.607184]
["bitfinex","SOLUSD",1719927933442,6.6439,150.52,150.37,26.607184]
["bitfinex","SOLUSD",1719927933652,1.66156043,150.51,150.37,26.607184]
["bitfinex","SOLUSD",1719927933945,1.66156043,150.51,150.37,126.607184]
["bitfinex","SOLUSD",1719927934115,1.66156043,150.51,150.35,100.0]
["bitfinex","SOLUSD",1719927934316,1.66156043,150.51,150.31,597.366]
["bitfinex","SOLUSD",1719927934524,6.6446,150.5,150.33,100.0]
["bitfinex","SOLUSD",1719927934720,26.2212,150.52,150.35,100.0]
["bitfinex","SOLUSD",1719927934721,1.66182178,150.49,150.35,100.0]
["bitfinex","SOLUSD",1719927934925,26.2212,150.52,150.33,100.0]
["bitfinex","SOLUSD",1719927934926,1.6617468,150.48,150.33,100.0]
["bitfinex","SOLUSD",1719927935242,1.6617468,150.48,150.32,136.96]
["bitfinex","SOLUSD",1719927935243,1.66164993,150.51,150.37,200.0]
["bitfinex","SOLUSD",1719927935449,1.66164993,150.51,150.36,100.0]
["bitfinex","SOLUSD",1719927935636,1.66164993,150.51,150.35,200.0]
["bitfinex","SOLUSD",1719927935825,1.66164993,150.51,150.36,20.0]
["bitfinex","SOLUSD",1719927936017,1.66164993,150.51,150.37,200.0]
["bitfinex","SOLUSD",1719927936219,1.66164993,150.51,150.39,100.0]
["bitfinex","SOLUSD",1719927936414,1.66144618,150.51,150.4,20.0]
["bitfinex","SOLUSD",1719927937012,1.66144618,150.51,150.32,452.66]
["bitfinex","SOLUSD",1719927937013,1.66144618,150.51,150.32,136.96]
["bitfinex","SOLUSD",1719927937420,1.66144618,150.51,150.33,100.0]
["bitfinex","SOLUSD",1719927937720,7.77498703,150.5,150.33,100.0]
["bitfinex","SOLUSD",1719927937932,22.79224316,150.49,150.34,100.0]
["bitfinex","SOLUSD",1719927938115,2.79224316,150.49,150.33,100.0]
["bitfinex","SOLUSD",1719927938325,2.79224316,150.49,150.35,100.0]
["bitfinex","SOLUSD",1719927938535,2.79224316,150.49,150.36,20.0]
["bitfinex","SOLUSD",1719927938741,1.66205613,150.49,150.36,120.0]
["bitfinex","SOLUSD",1719927938944,1.66172652,150.5,150.36,120.0]
["bitfinex","SOLUSD",1719927939133,1.66172652,150.5,150.38,100.0]
["bitfinex","SOLUSD",1719927939335,1.66172652,150.5,150.4,100.0]
["bitfinex","SOLUSD",1719927939545,1.66172652,150.5,150.41,20.0]
["bitfinex","SOLUSD",1719927939852,1.66137836,150.51,150.41,20.0]
["bitfinex","SOLUSD",1719927940548,1.66137836,150.51,150.36,20.0]
["bitfinex","SOLUSD",1719927940549,6.6446,150.5,150.36,20.0]
["bitfinex","SOLUSD",1719927940844,6.2212,150.52,150.32,36.96]
["bitfinex","SOLUSD",1719927940845,6.6463,150.46,150.32,36.96]
["bitfinex","SOLUSD",1719927941139,21.66226009,150.45,150.32,36.96]
["bitfinex","SOLUSD",1719927941346,1.66226009,150.45,150.32,136.96]
["bitfinex","SOLUSD",1719927941555,1.66226009,150.45,150.35,100.0]
["bitfinex","SOLUSD",1719927941854,21.99872012,150.49,150.32,136.96]
["bitfinex","SOLUSD",1719927941855,8.30752005,150.48,150.32,136.96]
["bitfinex","SOLUSD",1719927942026,20.0,150.47,150.32,236.96]
["bitfinex","SOLUSD",1719927942221,1.66207936,150.46,150.36,100.0]
["bitfinex","SOLUSD",1719927942428,1.66207936,150.46,150.37,20.0]
["bitfinex","SOLUSD",1719927942619,1.66179892,150.48,150.37,20.0]
["bitfinex","SOLUSD",1719927943031,21.66179892,150.48,150.35,20.0]
["bitfinex","SOLUSD",1719927943349,1.66179892,150.48,150.35,20.0]
["bitfinex","SOLUSD",1719927943538,1.66179892,150.48,150.39,100.0]
["bitfinex","SOLUSD",1719927943850,1.66162293,150.47,150.4,20.0]
["bitfinex","SOLUSD",1719927944041,1.66191003,150.51,150.35,20.0]
["bitfinex","SOLUSD",1719927944241,3.66063015,150.51,150.35,120.0]
["bitfinex","SOLUSD",1719927944445,3.66063015,150.51,150.35,220.0]
["bitfinex","SOLUSD",1719927944824,3.66063015,150.51,150.39,100.0]
["bitfinex","SOLUSD",1719927945018,1.66191003,150.51,150.4,20.0]
["bitfinex","SOLUSD",1719927945836,1.66191003,150.51,150.4,120.0]
["bitfinex","SOLUSD",1719927946045,7.88239196,150.52,150.41,100.0]
["bitfinex","SOLUSD",1719927946228,6.2212,150.52,150.42,20.0]
["bitfinex","SOLUSD",1719927946429,1.66105624,150.51,150.42,20.0]
["bitfinex","SOLUSD",1719927946953,1.66105624,150.51,150.4,20.0]
["bitfinex","SOLUSD",1719927947147,1.66105624,150.51,150.39,20.0]
["bitfinex","SOLUSD",1719927947357,1.66105624,150.51,150.4,200.0]
["bitfinex","SOLUSD",1719927947662,6.2212,150.52,150.45,100.0]
["bitfinex","SOLUSD",1719927947875,1.66120029,150.6,150.47,100.0]
["bitfinex","SOLUSD",1719927947876,6.2812,150.59,150.47,100.0]
["bitfinex","SOLUSD",1719927948031,1.66057478,150.58,150.48,20.0]
["bitfinex","SOLUSD",1719927948371,6.2812,150.59,150.48,120.0]
["bitfinex","SOLUSD",1719927948664,1.66056272,150.61,150.5,100.0]
["bitfinex","SOLUSD",1719927948833,1.66006166,150.61,150.53,100.0]
["bitfinex","SOLUSD",1719927949037,15.236,150.62,150.54,20.0]
["bitfinex","SOLUSD",1719927949639,15.236,150.62,150.55,100.0]
["bitfinex","SOLUSD",1719927949841,1.66006974,150.65,150.56,20.0]
["bitfinex","SOLUSD",1719927950051,6.098,150.66,150.56,20.0]
["bitfinex","SOLUSD",1719927950252,6.098,150.66,150.57,100.0]
["bitfinex","SOLUSD",1719927950561,6.098,150.66,150.58,20.0]
["bitfinex","SOLUSD",1719927951068,1.65947554,150.65,150.57,20.0]
["bitfinex","SOLUSD",1719927951245,1.65971734,150.68,150.61,100.0]
["bitfinex","SOLUSD",1719927951562,0.7259,150.74,150.63,100.0]
["bitfinex","SOLUSD",1719927951761,2.38453257,150.74,150.64,20.0]
["bitfinex","SOLUSD",1719927951963,1.65863257,150.73,150.64,20.0]
["bitfinex","SOLUSD",1719927952468,1.65863257,150.73,150.61,20.0]
["bitfinex","SOLUSD",1719927953168,8.29303257,150.73,150.61,20.0]
["bitfinex","SOLUSD",1719927953548,6.6348,150.72,150.59,20.0]
["bitfinex","SOLUSD",1719927953758,1.65977573,150.71,150.5,100.0]
["bitfinex","SOLUSD",1719927954071,1.65977573,150.71,150.53,100.0]
["bitfinex","SOLUSD",1719927954072,1.99872012,150.7,150.53,100.0]
["bitfinex","SOLUSD",1719927954362,1.99872012,150.7,150.51,200.0]
["bitfinex","SOLUSD",1719927954363,1.65983886,150.69,150.51,200.0]
["bitfinex","SOLUSD",1719927954575,6.6379,150.65,150.49,100.0]
["bitfinex","SOLUSD",1719927954737,1.99872012,150.68,150.49,200.0]
["bitfinex","SOLUSD",1719927954738,1.66023688,150.64,150.49,200.0]
["bitfinex","SOLUSD",1719927955160,1.66023688,150.64,150.51,100.0]
["bitfinex","SOLUSD",1719927955360,1.66004948,150.67,150.51,100.0]
["bitfinex","SOLUSD",1719927955578,8.29744948,150.67,150.49,200.0]
["bitfinex","SOLUSD",1719927955867,6.6397,150.61,150.48,687.66]
["bitfinex","SOLUSD",1719927956162,1.660545,150.6,150.48,687.66]
["bitfinex","SOLUSD",1719927956349,1.66054211,150.63,150.48,650.7]
["bitfinex","SOLUSD",1719927956752,1.66054211,150.63,150.49,200.0]
["bitfinex","SOLUSD",1719927956953,1.66054211,150.63,150.51,200.0]
["bitfinex","SOLUSD",1719927957351,1.66054211,150.63,150.52,20.0]
["bitfinex","SOLUSD",1719927957548,15.1931,150.65,150.52,20.0]
["bitfinex","SOLUSD",1719927957549,1.66000146,150.62,150.52,20.0]
["bitfinex","SOLUSD",1719927957759,1.66000698,150.61,150.52,20.0]
["bitfinex","SOLUSD",1719927957966,15.1931,150.65,150.5,46.67]
["bitfinex","SOLUSD",1719927957967,1.66011754,150.64,150.51,120.0]
["bitfinex","SOLUSD",1719927958141,1.66011754,150.64,150.52,100.0]
["bitfinex","SOLUSD",1719927958346,1.66011754,150.64,150.53,20.0]
["bitfinex","SOLUSD",1719927958542,1.66011754,150.64,150.51,20.0]
["bitfinex","SOLUSD",1719927959244,1.66011754,150.64,150.5,61.8631]
["bitfinex","SOLUSD",1719927959245,3.65883766,150.64,150.5,46.67]
["bitfinex","SOLUSD",1719927959567,1.66011754,150.64,150.52,100.0]
["bitfinex","SOLUSD",1719927960074,1.66011754,150.64,150.5,146.67]
["bitfinex","SOLUSD",1719927960075,15.1931,150.65,150.54,200.0]
["bitfinex","SOLUSD",1719927960289,15.1931,150.65,150.56,200.0]
["bitfinex","SOLUSD",1719927960453,7.87748731,150.72,150.56,200.0]
["bitfinex","SOLUSD",1719927960649,9.87620743,150.72,150.55,146.67]
["bitfinex","SOLUSD",1719927960849,8.63392012,150.71,150.56,220.0]
["bitfinex","SOLUSD",1719927961164,1.65947178,150.7,150.56,220.0]
["bitfinex","SOLUSD",1719927961470,6.637,150.67,150.56,20.0]
["bitfinex","SOLUSD",1719927961681,8.29744945,150.66,150.56,20.0]
["bitfinex","SOLUSD",1719927961875,1.65994945,150.66,150.54,20.0]
["bitfinex","SOLUSD",1719927962448,45.0,150.66,150.54,20.0]
["bitfinex","SOLUSD",1719927962667,6.64,150.61,150.48,697.37]
["bitfinex","SOLUSD",1719927962873,1.66054978,150.6,150.47,15.1931]
["bitfinex","SOLUSD",1719927963073,16.5996,150.61,150.47,15.1931]
["bitfinex","SOLUSD",1719927963259,6.6418,150.56,150.47,15.1931]
["bitfinex","SOLUSD",1719927963457,8.30341525,150.55,150.47,15.1931]
["bitfinex","SOLUSD",1719927963651,1.66108727,150.6,150.42,460.0]
["bitfinex","SOLUSD",1719927963977,1.66108727,150.6,150.42,276.5996]
["bitfinex","SOLUSD",1719927964270,6.6411,150.58,150.42,260.0]
["bitfinex","SOLUSD",1719927964472,1.66096452,150.57,150.42,260.0]
["bitfinex","SOLUSD",1719927964659,21.66099794,150.65,150.42,260.0]
["bitfinex","SOLUSD",1719927964866,16.598,150.63,150.42,360.0]
["bitfinex","SOLUSD",1719927965178,6.6418,150.57,150.42,360.0]
["bitfinex","SOLUSD",1719927965381,8.30299589,150.56,150.42,260.0]
["bitfinex","SOLUSD",1719927965674,6.6428,150.54,150.4,46.67]
["bitfinex","SOLUSD",1719927965896,6.6454,150.48,150.38,10.16579273]
["bitfinex","SOLUSD",1719927966179,1.6613688,150.53,150.36,306.67]
["bitfinex","SOLUSD",1719927966180,1.66180718,150.47,150.36,306.67]
["bitfinex","SOLUSD",1719927966352,1.66178668,150.5,150.35,22.5809]
["bitfinex","SOLUSD",1719927966550,6.645,150.49,150.32,56.86628821]
["bitfinex","SOLUSD",1719927966780,1.66188899,150.48,150.35,100.0]
["bitfinex","SOLUSD",1719927967083,1.66184336,150.52,150.33,222.5809]
["bitfinex","SOLUSD",1719927967263,6.6448,150.5,150.33,122.5809]
["bitfinex","SOLUSD",1719927967468,1.66196797,150.49,150.33,22.5809]
["bitfinex","SOLUSD",1719927967766,8.30753271,150.48,150.33,22.5809]
["bitfinex","SOLUSD",1719927967985,6.6459,150.47,150.33,22.5809]
["bitfinex","SOLUSD",1719927968301,6.6475,150.44,150.29,260.0]
["bitfinex","SOLUSD",1719927968450,6.6475,150.44,150.28,63.2786]
["bitfinex","SOLUSD",1719927968451,1.66251514,150.43,150.28,63.2786]
["bitfinex","SOLUSD",1719927968656,1.66249924,150.42,150.29,100.0]
["bitfinex","SOLUSD",1719927968852,1.66249924,150.42,150.28,63.2786]
["bitfinex","SOLUSD",1719927969262,1.66249924,150.42,150.28,46.67]
["bitfinex","SOLUSD",1719927969456,17.24159924,150.42,150.28,46.67]
["bitfinex","SOLUSD",1719927969655,17.24159924,150.42,150.28,53.3171]
["bitfinex","SOLUSD",1719927969876,17.24159924,150.42,150.28,6.6471]
["bitfinex","SOLUSD",1719927970076,17.24159924,150.42,150.25,107.33779429]
["bitfinex","SOLUSD",1719927970382,17.24159924,150.42,150.25,17.9353866]
["bitfinex","SOLUSD",1719927970584,1.13067718,150.41,150.25,0.6937876]
["bitfinex","SOLUSD",1719927970883,1.66309603,150.4,150.25,100.6937876]
["bitfinex","SOLUSD",1719927971184,1.66292462,150.39,150.25,100.6937876]
["bitfinex","SOLUSD",1719927971381,1.66292462,150.39,150.27,100.0]
["bitfinex","SOLUSD",1719927971555,1.66292462,150.39,150.25,0.6937876]
["bitfinex","SOLUSD",1719927973375,6.5668,150.37,150.25,0.6937876]
["bitfinex","SOLUSD",1719927973577,1.66377379,150.36,150.25,0.6937876]
["bitfinex","SOLUSD",1719927973877,6.6528,150.32,150.25,0.6937876]
["bitfinex","SOLUSD",1719927974078,1.663769,150.31,150.25,0.3474455]
["bitfinex","SOLUSD",1719927974281,1.663769,150.31,150.19,0.8404783]
["bitfinex","SOLUSD",1719927974453,8.316769,150.31,150.19,0.8404783]
["bitfinex","SOLUSD",1719927974656,6.6541,150.29,150.19,0.8404783]
["bitfinex","SOLUSD",1719927974956,1.66417633,150.28,150.19,0.8404783]
["bitfinex","SOLUSD",1719927975358,6.6551,150.26,150.19,0.8404783]
["bitfinex","SOLUSD",1719927975572,2.79917202,150.28,150.19,0.8404783]
["bitfinex","SOLUSD",1719927975573,1.66442364,150.25,150.19,0.8404783]
["bitfinex","SOLUSD",1719927976269,8.0727771,150.24,150.12,6.6547]
["bitfinex","SOLUSD",1719927976588,8.0727771,150.24,150.09,100.0]
["bitfinex","SOLUSD",1719927976589,1.66465256,150.23,150.09,100.0]
["bitfinex","SOLUSD",1719927976799,1.66465256,150.23,150.1,100.0]
["bitfinex","SOLUSD",1719927977184,6.4082,150.24,150.12,200.0]
["bitfinex","SOLUSD",1719927977489,1.66426965,150.23,150.12,100.0]
["bitfinex","SOLUSD",1719927977881,6.4082,150.24,150.12,100.0]
["bitfinex","SOLUSD",1719927978070,1.66427727,150.23,150.13,6.4082]
["bitfinex","SOLUSD",1719927978271,1.6644303,150.23,150.14,20.0]
["bitfinex","SOLUSD",1719927978467,1.13499569,150.28,150.16,46.67]
["bitfinex","SOLUSD",1719927978697,1.66402094,150.28,150.17,120.0]
["bitfinex","SOLUSD",1719927978873,1.66402094,150.28,150.19,100.0]
["bitfinex","SOLUSD",1719927979073,1.66402094,150.28,150.2,20.0]
["bitfinex","SOLUSD",1719927979274,1.66402094,150.28,150.17,20.0]
["bitfinex","SOLUSD",1719927979704,1.66398612,150.29,150.19,100.0]
["bitfinex","SOLUSD",1719927979868,1.66398612,150.29,150.2,20.0]
["bitfinex","SOLUSD",1719927980072,1.66398612,150.29,150.2,65.0]
["bitfinex","SOLUSD",1719927980288,21.8215,150.3,150.2,65.0]
["bitfinex","SOLUSD",1719927980495,6.3408,150.36,150.21,100.0]
["bitfinex","SOLUSD",1719927980787,6.3408,150.36,150.2,211.67]
["bitfinex","SOLUSD",1719927980788,1.66312083,150.35,150.24,146.67]
["bitfinex","SOLUSD",1719927980990,6.3408,150.36,150.26,100.0]
["bitfinex","SOLUSD",1719927981195,6.3408,150.43,150.31,100.0]
["bitfinex","SOLUSD",1719927981494,1.66221059,150.42,150.32,66.67]
["bitfinex","SOLUSD",1719927981872,36.9245,150.46,150.35,200.0]
["bitfinex","SOLUSD",1719927982066,36.9245,150.46,150.32,66.67]
["bitfinex","SOLUSD",1719927982067,15.103,150.46,150.37,200.0]
["bitfinex","SOLUSD",1719927982309,8.00258512,150.5,150.37,200.0]
["bitfinex","SOLUSD",1719927982310,6.3408,150.5,150.38,20.0]
["bitfinex","SOLUSD",1719927982487,6.3408,150.5,150.39,200.0]
["bitfinex","SOLUSD",1719927982689,6.3408,150.5,150.4,20.0]
["bitfinex","SOLUSD",1719927983577,1.66136398,150.49,150.4,20.0]
["bitfinex","SOLUSD",1719927983782,1.6616341,150.48,150.38,20.0]
["bitfinex","SOLUSD",1719927983994,1.6616341,150.48,150.37,20.0]
["bitfinex","SOLUSD",1719927984503,8.3071341,150.48,150.35,6.6441]
["bitfinex","SOLUSD",1719927984677,1.6616341,150.48,150.36,20.0]
["bitfinex","SOLUSD",1719927985302,1.6616341,150.48,150.34,100.0]
["bitfinex","SOLUSD",1719927985614,6.3408,150.5,150.38,200.0]
["bitfinex","SOLUSD",1719927985615,1.66192956,150.49,150.38,200.0]
["bitfinex","SOLUSD",1719927985910,1.66192956,150.49,150.39,20.0]
["bitfinex","SOLUSD",1719927986208,1.66150166,150.52,150.4,100.0]
["bitfinex","SOLUSD",1719927986510,15.103,150.53,150.42,200.0]
["bitfinex","SOLUSD",1719927986688,1.66106017,150.52,150.43,20.0]
["bitfinex","SOLUSD",1719927987681,15.103,150.53,150.43,66.67]
["bitfinex","SOLUSD",1719927987899,1.66103156,150.52,150.43,20.0]
["bitfinex","SOLUSD",1719927988104,1.66124696,150.51,150.41,20.0]
["bitfinex","SOLUSD",1719927988498,1.66124696,150.51,150.4,46.67]
["bitfinex","SOLUSD",1719927988815,1.66124696,150.51,150.4,146.67]
["bitfinex","SOLUSD",1719927989116,1.66126929,150.52,150.4,146.67]
["bitfinex","SOLUSD",1719927989283,1.66111264,150.51,150.4,146.67]
["bitfinex","SOLUSD",1719927989914,1.6611952,150.52,150.41,20.0]
["bitfinex","SOLUSD",1719927990094,15.103,150.53,150.43,100.0]
["bitfinex","SOLUSD",1719927990409,15.103,150.53,150.44,20.0]
["bitfinex","SOLUSD",1719927990904,1.66101739,150.52,150.44,20.0]
["bitfinex","SOLUSD",1719927991123,15.103,150.53,150.42,20.0]
["bitfinex","SOLUSD",1719927991124,1.66120105,150.51,150.42,20.0]
["bitfinex","SOLUSD",1719927991304,1.66120105,150.51,150.41,20.0]
["bitfinex","SOLUSD",1719927991498,1.66120105,150.51,150.4,46.67]
["bitfinex","SOLUSD",1719927992343,1.66120105,150.51,150.36,46.67]
["bitfinex","SOLUSD",1719927992620,1.66120105,150.51,150.37,200.0]
["bitfinex","SOLUSD",1719927992825,1.66120105,150.51,150.39,100.0]
["bitfinex","SOLUSD",1719927993121,1.66127952,150.52,150.39,100.0]
["bitfinex","SOLUSD",1719927993294,1.66131698,150.51,150.38,46.67]
["bitfinex","SOLUSD",1719927993491,8.30531698,150.51,150.38,46.67]
["bitfinex","SOLUSD",1719927993827,1.66131698,150.51,150.38,46.67]
["bitfinex","SOLUSD",1719927994026,1.66131698,150.51,150.39,120.0]
["bitfinex","SOLUSD",1719927994203,1.66131698,150.51,150.39,20.0]
["bitfinex","SOLUSD",1719927994403,6.6446,150.5,150.38,46.67]
["bitfinex","SOLUSD",1719927994619,1.66168577,150.49,150.38,46.67]
["bitfinex","SOLUSD",1719927994939,1.66168215,150.49,150.38,46.67]
["bitfinex","SOLUSD",1719927995232,1.66148212,150.52,150.39,100.0]
["bitfinex","SOLUSD",1719927995526,1.66123917,150.51,150.39,200.0]
["bitfinex","SOLUSD",1719927995740,1.66123917,150.51,150.39,100.0]
["bitfinex","SOLUSD",1719927995904,1.66123917,150.51,150.38,46.67]
["bitfinex","SOLUSD",1719927995905,1.66123917,150.51,150.4,20.0]
["bitfinex","SOLUSD",1719927996107,1.66123917,150.51,150.39,20.0]
["bitfinex","SOLUSD",1719927996438,6.6446,150.5,150.39,20.0]
["bitfinex","SOLUSD",1719927996601,1.66167045,150.49,150.39,20.0]
["bitfinex","SOLUSD",1719927996933,15.103,150.53,150.39,20.0]
["bitfinex","SOLUSD",1719927996934,1.66165228,150.48,150.39,20.0]
["bitfinex","SOLUSD",1719927997226,1.66184051,150.47,150.32,146.67]
["bitfinex","SOLUSD",1719927997432,1.66184051,150.47,150.32,46.67]
["bitfinex","SOLUSD",1719927997734,6.6478,150.43,150.29,650.7]
["bitfinex","SOLUSD",1719927997906,1.66243495,150.42,150.3,200.0]
["bitfinex","SOLUSD",1719927998097,6.6472,150.44,150.28,246.67]
["bitfinex","SOLUSD",1719927998296,1.66245844,150.43,150.28,146.67]
["bitfinex","SOLUSD",1719927998494,1.66245116,150.42,150.3,200.0]
["bitfinex","SOLUSD",1719927998705,1.66231233,150.45,150.32,146.67]
["bitfinex","SOLUSD",1719927998924,1.66231233,150.45,150.33,20.0]
["bitfinex","SOLUSD",1719927999515,1.66205045,150.45,150.34,100.0]
["bitfinex","SOLUSD",1719927999729,1.66205045,150.45,150.35,20.0]
["bitfinex","SOLUSD",1719927999940,1.66205045,150.45,150.33,20.0]
["bitfinex","SOLUSD",1719928000909,8.29870036,150.46,150.34,200.0]
["bitfinex","SOLUSD",1719928001125,6.6367,150.46,150.36,100.0]
["bitfinex","SOLUSD",1719928001328,6.6367,150.46,150.37,20.0]
["bitfinex","SOLUSD",1719928002820,1.6618282,150.45,150.37,20.0]
["bitfinex","SOLUSD",1719928003224,1.6618282,150.45,150.32,46.67]
["bitfinex","SOLUSD",1719928003225,1.6618282,150.45,150.33,220.0]
["bitfinex","SOLUSD",1719928003815,1.6618282,150.45,150.35,100.0]
["bitfinex","SOLUSD",1719928004021,6.6367,150.46,150.36,20.0]
["bitfinex","SOLUSD",1719928004334,6.6367,150.46,150.39,100.0]
["bitfinex","SOLUSD",1719928004637,1.66174183,150.51,150.4,20.0]
["bitfinex","SOLUSD",1719928005008,6.6445,150.5,150.4,20.0]
["bitfinex","SOLUSD",1719928005214,1.66155224,150.5,150.4,20.0]
["bitfinex","SOLUSD",1719928005433,1.66135887,150.52,150.41,100.0]
["bitfinex","SOLUSD",1719928005639,1.66120198,150.51,150.42,20.0]
["bitfinex","SOLUSD",1719928006223,21.6757,150.53,150.42,20.0]
["bitfinex","SOLUSD",1719928006653,21.6757,150.53,150.43,46.67]
["bitfinex","SOLUSD",1719928006820,21.6757,150.53,150.44,20.0]
["bitfinex","SOLUSD",1719928007018,21.6757,150.53,150.45,100.0]
["bitfinex","SOLUSD",1719928007232,21.6757,150.53,150.46,20.0]
["bitfinex","SOLUSD",1719928007828,21.6757,150.53,150.44,20.0]
["bitfinex","SOLUSD",1719928008033,21.6757,150.53,150.44,120.0]
["bitfinex","SOLUSD",1719928009045,21.6757,150.53,150.44,20.0]
["bitfinex","SOLUSD",1719928010119,0.8404783,150.57,150.45,200.0]
["bitfinex","SOLUSD",1719928010432,0.8404783,150.57,150.46,20.0]
["bitfinex","SOLUSD",1719928010740,2.5010889,150.57,150.46,20.0]
["bitfinex","SOLUSD",1719928011123,0.8404783,150.57,150.47,100.0]
["bitfinex","SOLUSD",1719928011318,0.8404783,150.57,150.48,20.0]
["bitfinex","SOLUSD",1719928011524,2.50091026,150.57,150.48,20.0]
["bitfinex","SOLUSD",1719928011726,0.8404783,150.57,150.48,20.0]
["bitfinex","SOLUSD",1719928012647,0.8404783,150.57,150.49,100.0]
["bitfinex","SOLUSD",1719928012839,0.8404783,150.57,150.5,20.0]
["bitfinex","SOLUSD",1719928014223,0.8404783,150.57,150.48,20.0]
["bitfinex","SOLUSD",1719928015035,0.8404783,150.57,150.49,100.0]
["bitfinex","SOLUSD",1719928015345,0.8404783,150.57,150.5,20.0]
["bitfinex","SOLUSD",1719928015827,0.8404783,150.57,150.48,20.0]
["bitfinex","SOLUSD",1719928016444,0.8404783,150.57,150.5,100.0]
["bitfinex","SOLUSD",1719928016649,0.8404783,150.57,150.51,20.0]
["bitfinex","SOLUSD",1719928017377,0.8404783,150.57,150.49,20.0]
["bitfinex","SOLUSD",1719928017855,0.8404783,150.57,150.47,46.67]
["bitfinex","SOLUSD",1719928018360,0.8404783,150.57,150.47,100.0]
["bitfinex","SOLUSD",1719928019052,0.8404783,150.57,150.49,200.0]
["bitfinex","SOLUSD",1719928019255,0.8404783,150.57,150.5,20.0]
["bitfinex","SOLUSD",1719928020160,0.8404783,150.57,150.53,100.0]
["bitfinex","SOLUSD",1719928020329,0.8404783,150.57,150.54,20.0]
["bitfinex","SOLUSD",1719928021173,0.8404783,150.57,150.52,20.0]
["bitfinex","SOLUSD",1719928021467,0.8404783,150.57,150.53,100.0]
["bitfinex","SOLUSD",1719928021649,0.8404783,150.57,150.54,20.0]
["bitfinex","SOLUSD",1719928022364,0.8404783,150.57,150.52,20.0]
["bitfinex","SOLUSD",1719928022567,0.8404783,150.57,150.53,100.0]
["bitfinex","SOLUSD",1719928022869,0.8404783,150.57,150.54,20.0]
["bitfinex","SOLUSD",1719928023365,7.83e-05,150.57,150.55,100.0]
["bitfinex","SOLUSD",1719928023758,7.83e-05,150.57,150.56,20.0]
["bitfinex","SOLUSD",1719928024334,7.83e-05,150.57,150.54,20.0]
["bitfinex","SOLUSD",1719928024771,7.83e-05,150.57,150.52,20.0]
["bitfinex","SOLUSD",1719928025771,7.83e-05,150.57,150.53,100.0]
["bitfinex","SOLUSD",1719928025953,7.83e-05,150.57,150.54,20.0]
["bitfinex","SOLUSD",1719928026342,7.83e-05,150.57,150.55,100.0]
["bitfinex","SOLUSD",1719928026544,7.83e-05,150.57,150.56,20.0]
["bitfinex","SOLUSD",1719928027079,7.83e-05,150.57,150.54,20.0]
["bitfinex","SOLUSD",1719928027238,7.83e-05,150.57,150.52,20.0]
["bitfinex","SOLUSD",1719928027440,7.83e-05,150.57,150.46,6.27567336]
["bitfinex","SOLUSD",1719928027668,7.83e-05,150.57,150.45,146.67]
["bitfinex","SOLUSD",1719928028164,7.83e-05,150.57,150.48,100.0]
["bitfinex","SOLUSD",1719928028974,7.83e-05,150.57,150.5,100.0]
["bitfinex","SOLUSD",1719928029138,7.83e-05,150.57,150.51,20.0]
["bitfinex","SOLUSD",1719928029343,7.83e-05,150.57,150.49,20.0]
["bitfinex","SOLUSD",1719928029753,7.83e-05,150.57,150.49,100.0]
["bitfinex","SOLUSD",1719928029956,7.83e-05,150.57,150.5,20.0]
["bitfinex","SOLUSD",1719928030476,7.83e-05,150.57,150.49,100.0]
["bitfinex","SOLUSD",1719928030781,7.83e-05,150.57,150.5,20.0]
["bitfinex","SOLUSD",1719928030949,7.83e-05,150.57,150.48,120.0]
["bitfinex","SOLUSD",1719928030950,7.83e-05,150.57,150.48,20.0]
["bitfinex","SOLUSD",1719928031352,7.83e-05,150.57,150.49,100.0]
["bitfinex","SOLUSD",1719928031657,7.83e-05,150.57,150.5,20.0]
["bitfinex","SOLUSD",1719928031872,7.83e-05,150.57,150.48,20.0]
["bitfinex","SOLUSD",1719928032975,8.30204545,150.57,150.43,100.0]
["bitfinex","SOLUSD",1719928033294,23.0771,150.54,150.4,159.8657]
["bitfinex","SOLUSD",1719928033447,8.30486196,150.53,150.4,59.8657]
["bitfinex","SOLUSD",1719928033645,1.66126196,150.53,150.4,59.8657]
["bitfinex","SOLUSD",1719928033845,1.66126196,150.53,150.4,38.19]
["bitfinex","SOLUSD",1719928034471,8.30446196,150.53,150.4,38.19]
["bitfinex","SOLUSD",1719928034677,6.6197,150.51,150.4,38.19]
["bitfinex","SOLUSD",1719928034872,1.6613414,150.5,150.41,20.0]
["bitfinex","SOLUSD",1719928035068,1.6613414,150.5,150.36,46.82829273]
["bitfinex","SOLUSD",1719928035294,1.6613414,150.5,150.33,260.0]
["bitfinex","SOLUSD",1719928035451,1.6613414,150.5,150.33,360.0]
["bitfinex","SOLUSD",1719928035651,6.645,150.49,150.33,360.0]
["bitfinex","SOLUSD",1719928035968,1.66191366,150.48,150.33,260.0]
["bitfinex","SOLUSD",1719928036147,1.66191366,150.48,150.36,100.0]
["bitfinex","SOLUSD",1719928036551,1.66191366,150.48,150.33,266.645]
["bitfinex","SOLUSD",1719928036752,8.30799268,150.47,150.33,266.645]
["bitfinex","SOLUSD",1719928036968,8.30799268,150.47,150.33,260.0]
["bitfinex","SOLUSD",1719928037349,6.6472,150.44,150.33,260.0]
["bitfinex","SOLUSD",1719928037554,15.5641,150.42,150.33,260.0]
["bitfinex","SOLUSD",1719928037750,1.6623865,150.41,150.28,6.27567336]
["bitfinex","SOLUSD",1719928038177,1.6623865,150.41,150.29,100.0]
["bitfinex","SOLUSD",1719928038481,1.6623865,150.41,150.27,163.4018]
["bitfinex","SOLUSD",1719928038782,15.5641,150.42,150.3,100.0]
["bitfinex","SOLUSD",1719928039184,15.5641,150.42,150.32,100.0]
["bitfinex","SOLUSD",1719928039391,15.5641,150.42,150.34,100.0]
["bitfinex","SOLUSD",1719928039551,15.5641,150.42,150.35,20.0]
["bitfinex","SOLUSD",1719928039926,18.14377785,150.48,150.36,100.0]
["bitfinex","SOLUSD",1719928040060,16.4818,150.48,150.37,20.0]
["bitfinex","SOLUSD",1719928040260,16.4818,150.48,150.38,100.0]
["bitfinex","SOLUSD",1719928040587,16.4818,150.48,150.39,20.0]
["bitfinex","SOLUSD",1719928040785,16.4818,150.48,150.39,120.0]
["bitfinex","SOLUSD",1719928041274,16.4818,150.48,150.41,100.0]
["bitfinex","SOLUSD",1719928041464,6.6197,150.51,150.42,20.0]
["bitfinex","SOLUSD",1719928041671,6.6197,150.51,150.43,200.0]
["bitfinex","SOLUSD",1719928041977,16.1777,150.54,150.45,100.0]
["bitfinex","SOLUSD",1719928042166,16.1777,150.54,150.46,20.0]
["bitfinex","SOLUSD",1719928042358,16.1777,150.54,150.47,100.0]
["bitfinex","SOLUSD",1719928042554,6.5792,150.57,150.48,20.0]
["bitfinex","SOLUSD",1719928042866,6.5792,150.57,150.49,100.0]
["bitfinex","SOLUSD",1719928043183,6.5792,150.57,150.5,20.0]
["bitfinex","SOLUSD",1719928043474,6.5792,150.57,150.48,20.0]
["bitfinex","SOLUSD",1719928043684,6.5792,150.57,150.46,20.0]
["bitfinex","SOLUSD",1719928043884,1.66054819,150.56,150.46,20.0]
["bitfinex","SOLUSD",1719928044099,6.6423,150.55,150.46,20.0]
["bitfinex","SOLUSD",1719928044265,1.66109252,150.54,150.4,406.68]
["bitfinex","SOLUSD",1719928044459,1.66109252,150.54,150.4,146.68]
["bitfinex","SOLUSD",1719928044886,1.6610189,150.56,150.43,100.0]
["bitfinex","SOLUSD",1719928045082,1.6610189,150.56,150.41,100.0]
["bitfinex","SOLUSD",1719928045290,1.6610189,150.56,150.4,46.68]
["bitfinex","SOLUSD",1719928045487,6.6426,150.55,150.4,46.68]
["bitfinex","SOLUSD",1719928045695,8.30388758,150.54,150.4,46.68]
["bitfinex","SOLUSD",1719928046389,1.66118758,150.54,150.4,46.68]
["bitfinex","SOLUSD",1719928046695,1.6613203,150.53,150.4,46.68]
["bitfinex","SOLUSD",1719928047095,1.6613203,150.53,150.41,20.0]
["bitfinex","SOLUSD",1719928047266,1.6613203,150.53,150.37,100.0]
["bitfinex","SOLUSD",1719928047603,1.6613203,150.53,150.39,100.0]
["bitfinex","SOLUSD",1719928047885,1.66153837,150.52,150.36,46.68]
["bitfinex","SOLUSD",1719928048097,23.42568546,150.51,150.36,46.68]
["bitfinex","SOLUSD",1719928048300,6.6445,150.5,150.35,206.27567336]
["bitfinex","SOLUSD",1719928048594,8.30679504,150.49,150.36,20.0]
["bitfinex","SOLUSD",1719928048794,1.66179506,150.48,150.35,20.0]
["bitfinex","SOLUSD",1719928049674,1.66179506,150.48,150.35,120.0]
["bitfinex","SOLUSD",1719928049880,1.66178817,150.49,150.37,100.0]
["bitfinex","SOLUSD",1719928050167,15.12,150.51,150.38,20.0]
["bitfinex","SOLUSD",1719928050168,1.66156619,150.48,150.38,20.0]
["bitfinex","SOLUSD",1719928050477,1.66156619,150.48,150.35,120.0]
["bitfinex","SOLUSD",1719928050478,1.66166778,150.5,150.35,120.0]
["bitfinex","SOLUSD",1719928050684,15.12,150.51,150.41,100.0]
["bitfinex","SOLUSD",1719928050865,16.78130992,150.51,150.42,20.0]
["bitfinex","SOLUSD",1719928051061,15.12,150.51,150.42,120.0]
["bitfinex","SOLUSD",1719928051268,15.12,150.51,150.42,20.0]
["bitfinex","SOLUSD",1719928051497,15.12,150.51,150.41,20.0]
["bitfinex","SOLUSD",1719928052982,1.66118808,150.5,150.4,46.68]
["bitfinex","SOLUSD",1719928053184,1.66118808,150.5,150.35,6.89822892]
["bitfinex","SOLUSD",1719928053494,6.6451,150.49,150.35,6.89822892]
["bitfinex","SOLUSD",1719928053693,1.66179552,150.48,150.34,360.0]
["bitfinex","SOLUSD",1719928053995,1.66179552,150.48,150.34,100.0]
["bitfinex","SOLUSD",1719928054878,1.66179552,150.48,150.32,454.161585]
["bitfinex","SOLUSD",1719928054879,6.0945,150.47,150.32,163.461585]
["bitfinex","SOLUSD",1719928055080,1.6620521,150.46,150.32,46.68]
["bitfinex","SOLUSD",1719928055380,1.66212712,150.45,150.31,6.89822892]
["bitfinex","SOLUSD",1719928055685,6.6476,150.43,150.29,260.0]
["bitfinex","SOLUSD",1719928055891,1.66242386,150.42,150.29,260.0]
["bitfinex","SOLUSD",1719928056990,1.66242066,150.41,150.29,260.0]
["bitfinex","SOLUSD",1719928057401,6.6474,150.44,150.29,260.0]
["bitfinex","SOLUSD",1719928057585,8.31006073,150.43,150.29,260.0]
["bitfinex","SOLUSD",1719928057786,1.66245507,150.42,150.29,260.0]
["bitfinex","SOLUSD",1719928058578,15.4261,150.41,150.28,100.0]
["bitfinex","SOLUSD",1719928058779,6.6495,150.39,150.27,6.6476]
["bitfinex","SOLUSD",1719928058985,15.4261,150.41,150.27,6.6476]
["bitfinex","SOLUSD",1719928058986,1.66288652,150.38,150.27,6.6476]
["bitfinex","SOLUSD",1719928059197,1.6626505,150.4,150.27,6.6476]
["bitfinex","SOLUSD",1719928059504,1.66279283,150.39,150.27,6.6476]
["bitfinex","SOLUSD",1719928059801,1.66279283,150.39,150.26,100.0]
["bitfinex","SOLUSD",1719928060008,1.66279283,150.39,150.27,20.0]
["bitfinex","SOLUSD",1719928060188,1.66279283,150.39,150.24,35.4261]
["bitfinex","SOLUSD",1719928060778,1.66279283,150.39,150.24,20.0]
["bitfinex","SOLUSD",1719928060779,6.0136,150.38,150.24,20.0]
["bitfinex","SOLUSD",1719928061002,8.31357237,150.37,150.24,19.5]
["bitfinex","SOLUSD",1719928061200,8.31357237,150.37,150.23,306.79]
["bitfinex","SOLUSD",1719928061201,6.6508,150.36,150.23,260.0]
["bitfinex","SOLUSD",1719928061392,1.66307237,150.37,150.23,260.0]
["bitfinex","SOLUSD",1719928061393,1.66343893,150.35,150.23,260.0]
["bitfinex","SOLUSD",1719928062208,1.66343893,150.35,150.23,460.0]
["bitfinex","SOLUSD",1719928062385,1.66293892,150.37,150.25,200.0]
["bitfinex","SOLUSD",1719928062698,6.0136,150.38,150.25,200.0]
["bitfinex","SOLUSD",1719928062699,6.0136,150.38,150.27,100.0]
["bitfinex","SOLUSD",1719928063009,1.66269856,150.37,150.28,20.0]
["bitfinex","SOLUSD",1719928063186,6.0136,150.38,150.26,20.0]
["bitfinex","SOLUSD",1719928063386,1.66265048,150.37,150.26,20.0]
["bitfinex","SOLUSD",1719928063807,1.66265048,150.37,150.24,20.0]
["bitfinex","SOLUSD",1719928064116,6.6515,150.35,150.22,219.69757202]
["bitfinex","SOLUSD",1719928064315,1.6632517,150.34,150.22,212.7993431]
["bitfinex","SOLUSD",1719928064499,8.3148517,150.34,150.22,212.7993431]
["bitfinex","SOLUSD",1719928064701,1.6632517,150.34,150.22,212.7993431]
["bitfinex","SOLUSD",1719928065289,6.6523,150.33,150.22,212.7993431]
["bitfinex","SOLUSD",1719928065488,8.31621543,150.32,150.22,212.7993431]
["bitfinex","SOLUSD",1719928065905,1.66371543,150.32,150.22,212.7993431]
["bitfinex","SOLUSD",1719928066299,1.66344993,150.36,150.22,212.7993431]
["bitfinex","SOLUSD",1719928066604,1.66344993,150.35,150.22,312.7993431]
["bitfinex","SOLUSD",1719928066787,1.66300686,150.37,150.24,100.0]
["bitfinex","SOLUSD",1719928066983,1.66300686,150.37,150.25,20.0]
["bitfinex","SOLUSD",1719928068010,6.0136,150.38,150.27,100.0]
["bitfinex","SOLUSD",1719928068208,6.0136,150.38,150.28,20.0]
["bitfinex","SOLUSD",1719928068401,1.66262082,150.37,150.28,20.0]
["bitfinex","SOLUSD",1719928068711,6.0136,150.38,150.28,20.0]
["bitfinex","SOLUSD",1719928068712,6.0136,150.38,150.28,120.0]
["bitfinex","SOLUSD",1719928069090,6.0136,150.38,150.28,158.32]
["bitfinex","SOLUSD",1719928069721,6.3369,150.43,150.33,100.0]
["bitfinex","SOLUSD",1719928069925,6.3369,150.43,150.34,20.0]
["bitfinex","SOLUSD",1719928070312,6.3369,150.43,150.35,100.0]
["bitfinex","SOLUSD",1719928070610,6.3369,150.43,150.36,20.0]
["bitfinex","SOLUSD",1719928070796,15.4127,150.48,150.37,100.0]
["bitfinex","SOLUSD",1719928070998,15.4127,150.48,150.38,20.0]
["bitfinex","SOLUSD",1719928071687,15.4127,150.48,150.39,100.0]
["bitfinex","SOLUSD",1719928072006,15.4127,150.48,150.4,20.0]
["bitfinex","SOLUSD",1719928073110,15.4127,150.48,150.38,20.0]
["bitfinex","SOLUSD",1719928073910,17.07415263,150.48,150.38,20.0]
["bitfinex","SOLUSD",1719928074122,23.71985263,150.48,150.37,20.0]
["bitfinex","SOLUSD",1719928074304,23.71985263,150.48,150.36,20.0]
["bitfinex","SOLUSD",1719928074491,17.07415263,150.48,150.36,20.0]
["bitfinex","SOLUSD",1719928075118,6.6458,150.47,150.36,20.0]
["bitfinex","SOLUSD",1719928075416,1.66181848,150.46,150.36,20.0]
["bitfinex","SOLUSD",1719928075716,1.66181848,150.47,150.36,20.0]
["bitfinex","SOLUSD",1719928075908,17.07432876,150.48,150.36,20.0]
["bitfinex","SOLUSD",1719928076300,17.07432876,150.48,150.34,20.0]
["bitfinex","SOLUSD",1719928076500,6.6466,150.46,150.33,6.89822892]
["bitfinex","SOLUSD",1719928076699,8.30883492,150.45,150.33,6.89822892]
["bitfinex","SOLUSD",1719928076910,6.6479,150.43,150.3,100.0]
["bitfinex","SOLUSD",1719928077215,1.66229533,150.42,150.3,100.0]
["bitfinex","SOLUSD",1719928077463,1.66225409,150.43,150.32,100.0]
["bitfinex","SOLUSD",1719928077619,1.66214346,150.45,150.32,100.0]
["bitfinex","SOLUSD",1719928077796,1.66214346,150.45,150.32,200.0]
["bitfinex","SOLUSD",1719928077993,1.66214346,150.45,150.34,100.0]
["bitfinex","SOLUSD",1719928078198,1.66194371,150.47,150.34,100.0]
["bitfinex","SOLUSD",1719928078411,8.30774371,150.47,150.35,20.0]
["bitfinex","SOLUSD",1719928078824,1.66194371,150.47,150.36,100.0]
["bitfinex","SOLUSD",1719928079004,1.66194371,150.47,150.37,20.0]
["bitfinex","SOLUSD",1719928079324,15.4127,150.48,150.37,20.0]
["bitfinex","SOLUSD",1719928079524,17.07432968,150.48,150.37,20.0]
["bitfinex","SOLUSD",1719928079699,15.4127,150.48,150.37,20.0]
["bitfinex","SOLUSD",1719928079901,15.4127,150.48,150.38,100.0]
["bitfinex","SOLUSD",1719928080118,15.4127,150.48,150.39,20.0]
["bitfinex","SOLUSD",1719928080319,15.4127,150.48,150.42,100.0]
["bitfinex","SOLUSD",1719928080621,6.6086,150.49,150.43,20.0]
["bitfinex","SOLUSD",1719928081126,22.2834,150.54,150.45,100.0]
["bitfinex","SOLUSD",1719928081309,22.2834,150.54,150.46,20.0]
["bitfinex","SOLUSD",1719928083519,22.2834,150.54,150.44,20.0]
["bitfinex","SOLUSD",1719928083936,22.2834,150.54,150.46,100.0]
["bitfinex","SOLUSD",1719928084222,22.2834,150.54,150.47,20.0]
["bitfinex","SOLUSD",1719928084414,22.2834,150.54,150.44,120.0]
["bitfinex","SOLUSD",1719928084614,1.66069402,150.53,150.39,100.0]
["bitfinex","SOLUSD",1719928085015,8.30419402,150.53,150.39,100.0]
["bitfinex","SOLUSD",1719928085600,6.6448,150.5,150.37,413.62822892]
["bitfinex","SOLUSD",1719928085799,6.6448,150.5,150.36,390.7]
["bitfinex","SOLUSD",1719928085800,6.6457,150.48,150.36,390.7]
["bitfinex","SOLUSD",1719928086019,16.6095,150.52,150.36,390.7]
["bitfinex","SOLUSD",1719928086020,1.66173824,150.47,150.36,390.7]
["bitfinex","SOLUSD",1719928086232,6.6464,150.46,150.36,390.7]
["bitfinex","SOLUSD",1719928086406,8.30866121,150.45,150.36,390.7]
["bitfinex","SOLUSD",1719928086608,1.661914,150.49,150.36,390.7]
["bitfinex","SOLUSD",1719928086808,1.66179827,150.48,150.36,390.7]
["bitfinex","SOLUSD",1719928087028,1.66165035,150.52,150.36,590.7]
["bitfinex","SOLUSD",1719928087211,1.66163211,150.51,150.36,490.7]
["bitfinex","SOLUSD",1719928087417,6.6456,150.48,150.37,20.0]
["bitfinex","SOLUSD",1719928087718,1.66179093,150.47,150.37,20.0]
["bitfinex","SOLUSD",1719928087918,1.66179713,150.51,150.37,20.0]
["bitfinex","SOLUSD",1719928088120,8.30599713,150.51,150.37,20.0]
["bitfinex","SOLUSD",1719928088310,6.6446,150.5,150.37,20.0]
["bitfinex","SOLUSD",1719928088505,1.66160814,150.49,150.37,20.0]
["bitfinex","SOLUSD",1719928088729,1.66150802,150.49,150.38,100.0]
["bitfinex","SOLUSD",1719928089035,8.30500802,150.53,150.39,20.0]
["bitfinex","SOLUSD",1719928089402,1.66150802,150.53,150.4,100.0]
["bitfinex","SOLUSD",1719928089607,8.30470802,150.53,150.41,20.0]
["bitfinex","SOLUSD",1719928089935,1.66150802,150.53,150.42,100.0]
["bitfinex","SOLUSD",1719928090116,23.94433515,150.54,150.43,20.0]
["bitfinex","SOLUSD",1719928090522,22.2834,150.54,150.46,100.0]
["bitfinex","SOLUSD",1719928090743,22.2834,150.54,150.47,20.0]
["bitfinex","SOLUSD",1719928091936,1.66061543,150.58,150.47,120.0]
["bitfinex","SOLUSD",1719928092124,7.79389102,150.59,150.48,100.0]
["bitfinex","SOLUSD",1719928092317,7.79389102,150.59,150.49,20.0]
["bitfinex","SOLUSD",1719928093619,14.43469102,150.59,150.47,20.0]
["bitfinex","SOLUSD",1719928093818,7.79389102,150.59,150.47,20.0]
["bitfinex","SOLUSD",1719928094033,7.79389102,150.59,150.45,20.0]
["bitfinex","SOLUSD",1719928094411,6.6415,150.57,150.45,20.0]
["bitfinex","SOLUSD",1719928094610,6.643,150.54,150.45,20.0]
["bitfinex","SOLUSD",1719928094810,1.66096523,150.53,150.4,38.2]
["bitfinex","SOLUSD",1719928095046,6.6427,150.54,150.4,38.2]
["bitfinex","SOLUSD",1719928095215,1.66110963,150.53,150.41,100.0]
["bitfinex","SOLUSD",1719928095536,1.66110659,150.54,150.43,100.0]
["bitfinex","SOLUSD",1719928095720,6.6418,150.57,150.41,100.0]
["bitfinex","SOLUSD",1719928095721,1.66098686,150.56,150.41,100.0]
["bitfinex","SOLUSD",1719928095923,1.66098686,150.56,150.41,200.0]
["bitfinex","SOLUSD",1719928096221,1.66098686,150.56,150.43,100.0]
["bitfinex","SOLUSD",1719928096422,8.30278686,150.56,150.41,100.0]
["bitfinex","SOLUSD",1719928096633,6.6428,150.54,150.42,20.0]
["bitfinex","SOLUSD",1719928096822,1.66104724,150.53,150.42,20.0]
["bitfinex","SOLUSD",1719928097020,8.30424724,150.53,150.41,20.0]
["bitfinex","SOLUSD",1719928097225,1.66116371,150.52,150.41,20.0]
["bitfinex","SOLUSD",1719928097443,1.66120994,150.51,150.41,20.0]
["bitfinex","SOLUSD",1719928097620,8.30470336,150.53,150.41,20.0]
["bitfinex","SOLUSD",1719928097947,6.644,150.51,150.36,100.0]
["bitfinex","SOLUSD",1719928098243,6.0106,150.48,150.36,100.0]
["bitfinex","SOLUSD",1719928098420,7.67225145,150.48,150.36,100.0]
["bitfinex","SOLUSD",1719928099221,7.67225145,150.48,150.37,20.0]
["bitfinex","SOLUSD",1719928099964,7.67225145,150.48,150.33,200.0]
["bitfinex","SOLUSD",1719928100852,7.67225145,150.48,150.35,100.0]
["bitfinex","SOLUSD",1719928101015,7.67225145,150.48,150.33,200.0]
["bitfinex","SOLUSD",1719928101213,7.67225145,150.48,150.31,266.89822892]
["bitfinex","SOLUSD",1719928101214,45.0,150.47,150.34,20.0]
["bitfinex","SOLUSD",1719928101433,1.66222116,150.46,150.32,20.0]
["bitfinex","SOLUSD",1719928101648,1.66208176,150.45,150.34,100.0]
["bitfinex","SOLUSD",1719928101853,7.13644448,150.48,150.37,100.0]
["bitfinex","SOLUSD",1719928102027,7.13644448,150.48,150.38,20.0]
["bitfinex","SOLUSD",1719928102532,6.0106,150.48,150.39,100.0]
["bitfinex","SOLUSD",1719928102723,6.0106,150.48,150.4,20.0]
["bitfinex","SOLUSD",1719928102922,6.0106,150.48,150.41,100.0]
["bitfinex","SOLUSD",1719928103148,16.5972,150.49,150.43,100.0]
["bitfinex","SOLUSD",1719928103449,6.3865,150.53,150.44,20.0]
["bitfinex","SOLUSD",1719928104138,1.66089718,150.52,150.44,20.0]
["bitfinex","SOLUSD",1719928104350,1.66089718,150.52,150.41,20.0]
["bitfinex","SOLUSD",1719928104525,8.30459718,150.52,150.41,20.0]
["bitfinex","SOLUSD",1719928104721,1.66116362,150.51,150.41,20.0]
["bitfinex","SOLUSD",1719928104930,8.30526362,150.51,150.38,20.0]
["bitfinex","SOLUSD",1719928105931,6.6445,150.5,150.38,20.0]
["bitfinex","SOLUSD",1719928106125,6.6454,150.48,150.34,263.3372]
["bitfinex","SOLUSD",1719928106325,1.66168316,150.47,150.34,46.74]
["bitfinex","SOLUSD",1719928106527,8.30748316,150.47,150.34,53.3854]
["bitfinex","SOLUSD",1719928106726,1.66177995,150.46,150.34,153.3854]
["bitfinex","SOLUSD",1719928106949,1.66183414,150.45,150.34,46.74]
["bitfinex","SOLUSD",1719928107153,1.66183414,150.45,150.32,100.0]
["bitfinex","SOLUSD",1719928108033,18.2739407,150.44,150.33,20.0]
["bitfinex","SOLUSD",1719928108449,16.6121,150.44,150.33,120.0]
["bitfinex","SOLUSD",1719928108635,16.6121,150.44,150.35,100.0]
["bitfinex","SOLUSD",1719928108836,16.6121,150.44,150.36,20.0]
["bitfinex","SOLUSD",1719928111354,22.9949,150.53,150.37,100.0]
["bitfinex","SOLUSD",1719928111355,15.0122,150.5,150.37,100.0]
["bitfinex","SOLUSD",1719928111654,1.66140571,150.49,150.38,20.0]
["bitfinex","SOLUSD",1719928111840,1.66140571,150.49,150.37,100.0]
["bitfinex","SOLUSD",1719928112046,1.66140571,150.49,150.38,20.0]
["bitfinex","SOLUSD",1719928112363,1.66148952,150.48,150.38,20.0]
["bitfinex","SOLUSD",1719928112529,1.66148952,150.48,150.35,100.0]
["bitfinex","SOLUSD",1719928112530,1.66148952,150.48,150.36,20.0]
["bitfinex","SOLUSD",1719928113036,8.30698952,150.48,150.36,20.0]
["bitfinex","SOLUSD",1719928113640,1.66148952,150.48,150.35,120.0]
["bitfinex","SOLUSD",1719928114042,1.66171376,150.49,150.37,100.0]
["bitfinex","SOLUSD",1719928114242,21.6568,150.5,150.38,20.0]
["bitfinex","SOLUSD",1719928114243,15.0122,150.5,150.38,20.0]
["bitfinex","SOLUSD",1719928114453,1.66136952,150.49,150.38,20.0]
["bitfinex","SOLUSD",1719928115157,1.66141512,150.48,150.38,20.0]
["bitfinex","SOLUSD",1719928115345,1.66141512,150.48,150.35,20.0]
["bitfinex","SOLUSD",1719928115653,8.30691512,150.48,150.35,20.0]
["bitfinex","SOLUSD",1719928116060,1.66141512,150.48,150.35,20.0]
["bitfinex","SOLUSD",1719928116241,1.66176746,150.47,150.35,120.0]
["bitfinex","SOLUSD",1719928116445,1.66164124,150.49,150.35,120.0]
["bitfinex","SOLUSD",1719928116655,1.66154581,150.48,150.35,120.0]
["bitfinex","SOLUSD",1719928118131,1.66164648,150.49,150.38,100.0]
["bitfinex","SOLUSD",1719928118334,1.66146399,150.48,150.39,20.0]
["bitfinex","SOLUSD",1719928118963,8.30706399,150.48,150.35,20.0]
["bitfinex","SOLUSD",1719928119170,1.66146399,150.48,150.35,20.0]
["bitfinex","SOLUSD",1719928119536,6.1005,150.47,150.31,260.0]
["bitfinex","SOLUSD",1719928119744,1.66225487,150.46,150.31,260.0]
["bitfinex","SOLUSD",1719928119961,1.66228928,150.45,150.31,260.0]
["bitfinex","SOLUSD",1719928120342,8.30908928,150.45,150.31,260.0]
["bitfinex","SOLUSD",1719928121060,1.66220739,150.44,150.33,100.0]
["bitfinex","SOLUSD",1719928121269,1.66220739,150.46,150.35,100.0]
["bitfinex","SOLUSD",1719928121467,1.66220739,150.46,150.36,20.0]
["bitfinex","SOLUSD",1719928121767,7.76225914,150.47,150.36,20.0]
["bitfinex","SOLUSD",1719928122068,6.1005,150.47,150.37,100.0]
["bitfinex","SOLUSD",1719928122373,6.1005,150.47,150.38,20.0]
["bitfinex","SOLUSD",1719928122661,6.1005,150.47,150.39,100.0]
["bitfinex","SOLUSD",1719928122870,6.1005,150.47,150.4,20.0]
["bitfinex","SOLUSD",1719928124461,6.1005,150.47,150.39,20.0]
["bitfinex","SOLUSD",1719928124835,6.1005,150.47,150.38,20.0]
["bitfinex","SOLUSD",1719928125035,6.1005,150.47,150.39,100.0]
["bitfinex","SOLUSD",1719928125251,6.1005,150.47,150.4,20.0]
["bitfinex","SOLUSD",1719928126248,15.0122,150.5,150.41,100.0]
["bitfinex","SOLUSD",1719928126453,15.0122,150.5,150.42,20.0]
["bitfinex","SOLUSD",1719928127962,15.0122,150.5,150.43,100.0]
["bitfinex","SOLUSD",1719928128270,15.0122,150.5,150.44,20.0]
["bitfinex","SOLUSD",1719928130457,15.0122,150.5,150.42,20.0]
["bitfinex","SOLUSD",1719928130647,15.0122,150.5,150.4,38.22]
["bitfinex","SOLUSD",1719928131158,16.67346244,150.5,150.37,100.0]
["bitfinex","SOLUSD",1719928131365,16.67346244,150.5,150.36,45.11822892]
["bitfinex","SOLUSD",1719928131560,6.6451,150.49,150.35,115.0122]
["bitfinex","SOLUSD",1719928131766,1.6617114,150.48,150.35,115.0122]
["bitfinex","SOLUSD",1719928132982,1.6617114,150.48,150.36,20.0]
["bitfinex","SOLUSD",1719928133275,1.6617114,150.48,150.36,65.0]
["bitfinex","SOLUSD",1719928134187,8.3071114,150.48,150.32,145.11822892]
["bitfinex","SOLUSD",1719928135154,1.6617114,150.48,150.32,145.11822892]
["bitfinex","SOLUSD",1719928135352,1.6617114,150.48,150.34,100.0]
["bitfinex","SOLUSD",1719928135576,1.66179292,150.47,150.36,100.0]
["bitfinex","SOLUSD",1719928135765,1.66169268,150.49,150.37,65.0]
["bitfinex","SOLUSD",1719928135965,1.66169866,150.48,150.37,20.0]
["bitfinex","SOLUSD",1719928136163,16.67387546,150.5,150.38,145.0]
["bitfinex","SOLUSD",1719928136367,16.67387546,150.5,150.39,20.0]
["bitfinex","SOLUSD",1719928136665,16.67387546,150.5,150.4,45.0]
["bitfinex","SOLUSD",1719928136875,23.31837546,150.5,150.41,20.0]
["bitfinex","SOLUSD",1719928137067,23.31837546,150.5,150.42,45.0]
["bitfinex","SOLUSD",1719928137966,16.67387546,150.5,150.42,45.0]
["bitfinex","SOLUSD",1719928139370,1.66146309,150.49,150.42,45.0]
["bitfinex","SOLUSD",1719928140057,1.66150769,150.48,150.42,45.0]
["bitfinex","SOLUSD",1719928140478,8.30730769,150.48,150.42,45.0]
["bitfinex","SOLUSD",1719928140658,6.6458,150.47,150.33,100.0]
["bitfinex","SOLUSD",1719928140987,1.66180674,150.46,150.34,20.0]
["bitfinex","SOLUSD",1719928141284,15.0122,150.5,150.34,20.0]
["bitfinex","SOLUSD",1719928141285,1.66196047,150.45,150.34,20.0]
["bitfinex","SOLUSD",1719928141466,1.66168278,150.47,150.34,120.0]
["bitfinex","SOLUSD",1719928141665,1.66168278,150.47,150.34,20.0]
["bitfinex","SOLUSD",1719928141869,1.66168278,150.47,150.34,100.0]
["bitfinex","SOLUSD",1719928142187,1.66168278,150.47,150.35,20.0]
["bitfinex","SOLUSD",1719928142363,8.30748278,150.47,150.35,65.0]
["bitfinex","SOLUSD",1719928142566,1.66189713,150.46,150.35,65.0]
["bitfinex","SOLUSD",1719928142763,1.66189713,150.45,150.35,64.3565941]
["bitfinex","SOLUSD",1719928143280,1.66189713,150.45,150.32,45.11822892]
["bitfinex","SOLUSD",1719928143462,6.1437,150.44,150.32,38.22]
["bitfinex","SOLUSD",1719928143661,1.66220885,150.43,150.28,153.7862949]
["bitfinex","SOLUSD",1719928143864,1.6622487,150.42,150.28,253.7862949]
["bitfinex","SOLUSD",1719928144082,1.6622487,150.42,150.28,145.11822892]
["bitfinex","SOLUSD",1719928144285,16.0304,150.41,150.28,50.33901971]
["bitfinex","SOLUSD",1719928144583,1.66258044,150.4,150.28,12.11901971]
["bitfinex","SOLUSD",1719928144765,1.66257741,150.39,150.28,12.11901971]
["bitfinex","SOLUSD",1719928145012,1.66249439,150.4,150.28,212.11901971]
["bitfinex","SOLUSD",1719928147163,1.66232158,150.4,150.32,20.0]
["bitfinex","SOLUSD",1719928147483,1.66232158,150.4,150.3,20.0]
["bitfinex","SOLUSD",1719928147677,1.66238957,150.39,150.31,45.0]
["bitfinex","SOLUSD",1719928147885,1.66238957,150.39,150.32,20.0]
["bitfinex","SOLUSD",1719928148087,1.66251489,150.4,150.32,20.0]
["bitfinex","SOLUSD",1719928148384,1.66248596,150.39,150.32,20.0]
["bitfinex","SOLUSD",1719928148686,1.66248596,150.39,150.31,45.0]
["bitfinex","SOLUSD",1719928148892,16.0304,150.41,150.33,45.0]
["bitfinex","SOLUSD",1719928149184,16.0304,150.41,150.34,20.0]
["bitfinex","SOLUSD",1719928149389,16.0304,150.41,150.35,45.0]
["bitfinex","SOLUSD",1719928149567,16.0304,150.41,150.36,20.0]
["bitfinex","SOLUSD",1719928149774,6.1437,150.44,150.37,45.0]
["bitfinex","SOLUSD",1719928149972,6.1437,150.44,150.38,20.0]
["bitfinex","SOLUSD",1719928150174,6.1437,150.44,150.39,45.0]
["bitfinex","SOLUSD",1719928150485,6.1437,150.44,150.4,20.0]
["bitfinex","SOLUSD",1719928150858,6.1437,150.44,150.39,45.0]
["bitfinex","SOLUSD",1719928151368,1.66187594,150.43,150.32,38.22]
["bitfinex","SOLUSD",1719928151573,1.66209833,150.42,150.32,138.22]
["bitfinex","SOLUSD",1719928151769,6.1437,150.44,150.34,100.0]
["bitfinex","SOLUSD",1719928151974,6.1437,150.44,150.34,200.0]
["bitfinex","SOLUSD",1719928152186,6.1437,150.44,150.4,45.0]
["bitfinex","SOLUSD",1719928152390,6.1437,150.44,150.34,200.0]
["bitfinex","SOLUSD",1719928152688,6.1437,150.44,150.36,238.22]
["bitfinex","SOLUSD",1719928152892,6.1437,150.44,150.37,20.0]
["bitfinex","SOLUSD",1719928153062,16.2539,150.47,150.38,100.0]
["bitfinex","SOLUSD",1719928153392,6.2402,150.48,150.4,238.22]
["bitfinex","SOLUSD",1719928153556,15.2829,150.52,150.41,20.0]
["bitfinex","SOLUSD",1719928153757,15.2829,150.52,150.42,100.0]
["bitfinex","SOLUSD",1719928153961,15.2829,150.52,150.43,20.0]
["bitfinex","SOLUSD",1719928154798,1.66093455,150.51,150.44,45.0]
["bitfinex","SOLUSD",1719928154963,15.2829,150.52,150.45,20.0]
["bitfinex","SOLUSD",1719928155284,15.2829,150.52,150.46,45.0]
["bitfinex","SOLUSD",1719928157502,1.661041,150.51,150.46,45.0]
["bitfinex","SOLUSD",1719928157663,1.661041,150.51,150.45,20.0]
["bitfinex","SOLUSD",1719928157865,1.661041,150.51,150.41,20.0]
["bitfinex","SOLUSD",1719928158465,8.305141,150.51,150.41,20.0]
["bitfinex","SOLUSD",1719928158660,1.661041,150.51,150.4,38.22]
["bitfinex","SOLUSD",1719928158867,6.3832,150.5,150.33,5.3861724]
["bitfinex","SOLUSD",1719928159062,1.66215836,150.49,150.3,38.22]
["bitfinex","SOLUSD",1719928159274,6.6468,150.45,150.3,53.5029]
["bitfinex","SOLUSD",1719928159589,1.66220338,150.44,150.3,53.5029]
["bitfinex","SOLUSD",1719928159765,15.0615,150.42,150.3,38.22]
["bitfinex","SOLUSD",1719928159968,1.66232018,150.41,150.3,38.22]
["bitfinex","SOLUSD",1719928160169,1.66232018,150.41,150.3,44.8668]
["bitfinex","SOLUSD",1719928160386,6.4158,150.4,150.3,144.8668]
["bitfinex","SOLUSD",1719928161291,15.0615,150.42,150.34,100.0]
["bitfinex","SOLUSD",1719928161465,15.0615,150.42,150.35,45.0]
["bitfinex","SOLUSD",1719928161865,6.2144,150.45,150.36,100.0]
["bitfinex","SOLUSD",1719928162373,6.2144,150.45,150.38,38.22]
["bitfinex","SOLUSD",1719928162684,1.66160121,150.44,150.39,20.0]
["bitfinex","SOLUSD",1719928162883,6.2144,150.45,150.37,20.0]
["bitfinex","SOLUSD",1719928163183,15.7566,150.47,150.39,100.0]
["bitfinex","SOLUSD",1719928163372,15.7566,150.47,150.4,20.0]
["bitfinex","SOLUSD",1719928163884,6.5285,150.5,150.4,20.0]
["bitfinex","SOLUSD",1719928164267,6.5285,150.5,150.41,45.0]
["bitfinex","SOLUSD",1719928164484,6.5285,150.5,150.42,20.0]
["bitfinex","SOLUSD",1719928164681,1.66116662,150.49,150.42,20.0]
["bitfinex","SOLUSD",1719928164898,1.66136353,150.48,150.42,20.0]
["bitfinex","SOLUSD",1719928165799,6.5285,150.5,150.43,45.0]
["bitfinex","SOLUSD",1719928165991,6.5285,150.5,150.44,20.0]
["bitfinex","SOLUSD",1719928166190,8.18978785,150.5,150.44,20.0]
["bitfinex","SOLUSD",1719928166385,8.18978785,150.5,150.45,45.0]
["bitfinex","SOLUSD",1719928166695,8.18978785,150.5,150.46,20.0]
["bitfinex","SOLUSD",1719928167199,1.66143147,150.49,150.43,20.0]
["bitfinex","SOLUSD",1719928167382,1.66144106,150.48,150.44,45.0]
["bitfinex","SOLUSD",1719928167582,1.66144106,150.48,150.38,38.22]
["bitfinex","SOLUSD",1719928167984,1.66144106,150.48,150.39,45.0]
["bitfinex","SOLUSD",1719928168501,1.6615285,150.49,150.39,45.0]
["bitfinex","SOLUSD",1719928168699,1.66153391,150.48,150.39,45.0]
["bitfinex","SOLUSD",1719928168888,8.1900229,150.5,150.4,20.0]
["bitfinex","SOLUSD",1719928169277,8.1900229,150.5,150.41,45.0]
["bitfinex","SOLUSD",1719928169481,8.1900229,150.5,150.42,20.0]
["bitfinex","SOLUSD",1719928169883,6.5285,150.5,150.42,20.0]
["bitfinex","SOLUSD",1719928170087,1.66130362,150.58,150.44,100.0]
["bitfinex","SOLUSD",1719928170088,6.0844,150.56,150.44,100.0]
["bitfinex","SOLUSD",1719928170402,7.74510557,150.56,150.46,38.22]
["bitfinex","SOLUSD",1719928170705,7.74510557,150.56,150.47,20.0]
["bitfinex","SOLUSD",1719928171384,6.0844,150.56,150.47,20.0]
["bitfinex","SOLUSD",1719928171586,16.4638,150.62,150.48,245.0]
["bitfinex","SOLUSD",1719928171790,1.6601744,150.61,150.5,38.22]
["bitfinex","SOLUSD",1719928172000,1.66019692,150.6,150.51,65.0]
["bitfinex","SOLUSD",1719928172382,1.66044664,150.61,150.51,65.0]
["bitfinex","SOLUSD",1719928172604,1.66012312,150.6,150.51,65.0]
["bitfinex","SOLUSD",1719928172888,1.66013366,150.61,150.51,65.0]
["bitfinex","SOLUSD",1719928175186,1.66010274,150.6,150.51,65.0]
["bitfinex","SOLUSD",1719928176309,1.660226,150.61,150.51,65.0]
["bitfinex","SOLUSD",1719928176521,1.66022433,150.6,150.51,65.0]
["bitfinex","SOLUSD",1719928177385,1.66024377,150.59,150.51,65.0]
["bitfinex","SOLUSD",1719928177589,1.66024377,150.59,150.51,20.0]
["bitfinex","SOLUSD",1719928178522,1.66035597,150.58,150.51,20.0]
["bitfinex","SOLUSD",1719928178686,1.66054667,150.57,150.46,38.22]
["bitfinex","SOLUSD",1719928178886,1.66087106,150.61,150.43,116.4348]
["bitfinex","SOLUSD",1719928179109,6.6411,150.58,150.43,16.4348]
["bitfinex","SOLUSD",1719928179308,1.660829,150.57,150.43,16.4348]
["bitfinex","SOLUSD",1719928179687,1.660829,150.57,150.42,67.42332974]
["bitfinex","SOLUSD",1719928180181,1.660829,150.57,150.41,233.12152952]
["bitfinex","SOLUSD",1719928180182,1.660829,150.57,150.43,20.0]
["bitfinex","SOLUSD",1719928180411,1.66100856,150.56,150.42,20.0]
["bitfinex","SOLUSD",1719928180608,1.66100856,150.56,150.43,200.0]
["bitfinex","SOLUSD",1719928180906,6.641,150.58,150.44,20.0]
["bitfinex","SOLUSD",1719928181097,1.66094234,150.57,150.44,20.0]
["bitfinex","SOLUSD",1719928181498,1.66094234,150.57,150.43,20.0]
["bitfinex","SOLUSD",1719928182014,1.66106156,150.56,150.43,20.0]
["bitfinex","SOLUSD",1719928182391,1.66106156,150.56,150.42,38.22]
["bitfinex","SOLUSD",1719928182392,8.30286156,150.56,150.42,38.22]
["bitfinex","SOLUSD",1719928182710,22.6134,150.54,150.42,38.22]
["bitfinex","SOLUSD",1719928182911,6.6438,150.52,150.42,38.22]
["bitfinex","SOLUSD",1719928183110,1.66157983,150.51,150.38,44.73540152]
["bitfinex","SOLUSD",1719928183300,1.66157983,150.51,150.38,138.22]
["bitfinex","SOLUSD",1719928183608,1.66157983,150.51,150.38,38.22]
["bitfinex","SOLUSD",1719928183789,8.30587983,150.51,150.38,38.22]
["bitfinex","SOLUSD",1719928183990,1.66157983,150.51,150.38,38.22]
["bitfinex","SOLUSD",1719928184190,8.30587983,150.51,150.38,38.22]
["bitfinex","SOLUSD",1719928184392,1.66157983,150.51,150.38,38.22]
["bitfinex","SOLUSD",1719928184597,8.30567983,150.51,150.38,38.22]
["bitfinex","SOLUSD",1719928184908,1.66157983,150.51,150.38,38.22]
["bitfinex","SOLUSD",1719928185092,6.056,150.48,150.33,6.0785]
["bitfinex","SOLUSD",1719928185413,1.66198732,150.47,150.33,6.0785]
["bitfinex","SOLUSD",1719928185601,1.66198732,150.47,150.34,20.0]
["bitfinex","SOLUSD",1719928185803,15.7077,150.46,150.32,38.22]
["bitfinex","SOLUSD",1719928186012,1.66216385,150.45,150.32,38.22]
["bitfinex","SOLUSD",1719928186190,1.66216385,150.45,150.32,138.22]
["bitfinex","SOLUSD",1719928186397,1.66216385,150.45,150.32,38.22]
["bitfinex","SOLUSD",1719928186804,46.66216385,150.45,150.32,38.22]
["bitfinex","SOLUSD",1719928187511,46.66216385,150.45,150.33,20.0]
["bitfinex","SOLUSD",1719928187815,1.66216385,150.45,150.33,120.0]
["bitfinex","SOLUSD",1719928187997,1.66216385,150.45,150.33,20.0]
["bitfinex","SOLUSD",1719928189232,8.30896385,150.45,150.33,20.0]
["bitfinex","SOLUSD",1719928189520,1.66216385,150.45,150.33,20.0]
["bitfinex","SOLUSD",1719928189692,1.66216385,150.45,150.33,120.0]
["bitfinex","SOLUSD",1719928189891,15.7077,150.46,150.35,100.0]
["bitfinex","SOLUSD",1719928190214,15.7077,150.46,150.36,103.22]
["bitfinex","SOLUSD",1719928190786,15.7077,150.46,150.38,100.0]
["bitfinex","SOLUSD",1719928190993,6.056,150.48,150.4,38.22]
["bitfinex","SOLUSD",1719928191293,6.056,150.48,150.41,65.0]
["bitfinex","SOLUSD",1719928191497,16.6284,150.51,150.41,65.0]
["bitfinex","SOLUSD",1719928191909,16.6284,150.51,150.41,165.0]
["bitfinex","SOLUSD",1719928192119,16.6284,150.51,150.44,38.22]
["bitfinex","SOLUSD",1719928192288,16.6284,150.51,150.45,20.0]
["bitfinex","SOLUSD",1719928193000,16.6284,150.51,150.46,45.0]
["bitfinex","SOLUSD",1719928193413,18.28957525,150.51,150.46,45.0]
["bitfinex","SOLUSD",1719928194314,18.28957525,150.51,150.45,20.0]
["bitfinex","SOLUSD",1719928194616,18.28957525,150.51,150.41,20.0]
["bitfinex","SOLUSD",1719928194823,24.93387525,150.51,150.4,38.22]
["bitfinex","SOLUSD",1719928194990,6.6447,150.5,150.4,38.22]
["bitfinex","SOLUSD",1719928195195,1.66163245,150.49,150.4,38.22]
["bitfinex","SOLUSD",1719928195414,1.661632,150.48,150.4,38.22]
["bitfinex","SOLUSD",1719928196202,1.661632,150.48,150.41,20.0]
["bitfinex","SOLUSD",1719928196405,1.66179054,150.47,150.37,20.0]
["bitfinex","SOLUSD",1719928196606,1.66179054,150.47,150.36,20.0]
["bitfinex","SOLUSD",1719928197122,6.6463,150.46,150.36,20.0]
["bitfinex","SOLUSD",1719928197314,1.6621334,150.45,150.36,20.0]
["bitfinex","SOLUSD",1719928197557,6.645,150.49,150.36,20.0]
["bitfinex","SOLUSD",1719928197707,8.30749304,150.48,150.36,20.0]
["bitfinex","SOLUSD",1719928197907,1.66199304,150.48,150.36,20.0]
["bitfinex","SOLUSD",1719928198422,8.30749304,150.48,150.36,20.0]
["bitfinex","SOLUSD",1719928198615,8.30739304,150.48,150.37,45.0]
["bitfinex","SOLUSD",1719928199006,6.6473,150.44,150.37,45.0]
["bitfinex","SOLUSD",1719928199215,1.66208599,150.43,150.37,45.0]
["bitfinex","SOLUSD",1719928199408,1.66215761,150.49,150.37,45.0]
["bitfinex","SOLUSD",1719928199728,51.5617,150.47,150.36,20.0]
["bitfinex","SOLUSD",1719928199895,51.5617,150.47,150.33,20.0]
["bitfinex","SOLUSD",1719928199896,6.6468,150.45,150.33,20.0]
["bitfinex","SOLUSD",1719928200098,1.66238879,150.44,150.33,20.0]
["bitfinex","SOLUSD",1719928200316,1.66238879,150.44,150.32,20.0]
["bitfinex","SOLUSD",1719928200713,1.66238879,150.44,150.32,120.0]
["bitfinex","SOLUSD",1719928201007,1.66208371,150.46,150.32,120.0]
["bitfinex","SOLUSD",1719928201217,1.66204913,150.45,150.33,145.0]
["bitfinex","SOLUSD",1719928201407,1.66204913,150.45,150.34,20.0]
["bitfinex","SOLUSD",1719928201610,1.66204913,150.45,150.35,45.0]
["bitfinex","SOLUSD",1719928201822,1.66204913,150.45,150.36,20.0]
["bitfinex","SOLUSD",1719928202009,1.66204913,150.45,150.35,45.0]
["bitfinex","SOLUSD",1719928202707,1.66229683,150.44,150.35,45.0]
["bitfinex","SOLUSD",1719928202914,1.66202308,150.46,150.35,45.0]
["bitfinex","SOLUSD",1719928203123,6.6473,150.44,150.36,20.0]
["bitfinex","SOLUSD",1719928203328,1.66228956,150.43,150.36,20.0]
["bitfinex","SOLUSD",1719928203619,1.662381,150.42,150.36,20.0]
["bitfinex","SOLUSD",1719928203817,1.66238415,150.43,150.36,20.0]
["bitfinex","SOLUSD",1719928204022,1.6621132,150.46,150.37,45.0]
["bitfinex","SOLUSD",1719928204226,1.66211104,150.45,150.37,45.0]
["bitfinex","SOLUSD",1719928204602,1.66211104,150.45,150.31,238.22]
["bitfinex","SOLUSD",1719928204796,1.66211104,150.45,150.32,65.0]
["bitfinex","SOLUSD",1719928205206,6.648,150.42,150.32,20.0]
["bitfinex","SOLUSD",1719928205502,18.09171791,150.41,150.32,20.0]
["bitfinex","SOLUSD",1719928205921,18.09171791,150.41,150.27,222.09670152]
["bitfinex","SOLUSD",1719928205922,6.6493,150.4,150.27,106.51540152]
["bitfinex","SOLUSD",1719928206119,8.02565779,150.39,150.27,106.51540152]
["bitfinex","SOLUSD",1719928206321,8.02565779,150.39,150.25,100.0]
["bitfinex","SOLUSD",1719928206511,8.02565779,150.39,150.24,54.6492]
["bitfinex","SOLUSD",1719928206916,6.6505,150.37,150.24,54.6492]
["bitfinex","SOLUSD",1719928207111,1.66311494,150.36,150.24,54.6492]
["bitfinex","SOLUSD",1719928207310,6.6502,150.38,150.24,38.22]
["bitfinex","SOLUSD",1719928207311,1.66311087,150.35,150.24,38.22]
["bitfinex","SOLUSD",1719928207710,6.6519,150.34,150.24,38.22]
["bitfinex","SOLUSD",1719928207911,1.66311087,150.35,150.24,38.22]
["bitfinex","SOLUSD",1719928207912,1.66358756,150.33,150.24,38.22]
["bitfinex","SOLUSD",1719928208214,1.66350725,150.32,150.2,38.22]
["bitfinex","SOLUSD",1719928208419,15.3583,150.31,150.2,38.22]
["bitfinex","SOLUSD",1719928208607,1.66364828,150.3,150.2,38.22]
["bitfinex","SOLUSD",1719928208806,1.66364851,150.29,150.19,0.8404]
["bitfinex","SOLUSD",1719928209024,6.1464,150.28,150.19,0.8404]
["bitfinex","SOLUSD",1719928209230,1.66398114,150.27,150.19,0.8404]
["bitfinex","SOLUSD",1719928209539,6.1464,150.28,150.19,0.8404]
["bitfinex","SOLUSD",1719928209706,1.6636486,150.27,150.19,0.8404]
["bitfinex","SOLUSD",1719928210203,6.1464,150.28,150.19,0.8404]
["bitfinex","SOLUSD",1719928210204,1.6638593,150.26,150.19,0.8404]
["bitfinex","SOLUSD",1719928210928,1.66401401,150.27,150.19,0.8404]
["bitfinex","SOLUSD",1719928211107,6.1464,150.28,150.19,100.8404]
["bitfinex","SOLUSD",1719928211309,6.1464,150.28,150.2,20.0]
["bitfinex","SOLUSD",1719928211530,1.66350658,150.27,150.19,0.8404]
["bitfinex","SOLUSD",1719928211835,7.81038227,150.28,150.19,0.8404]
["bitfinex","SOLUSD",1719928212005,6.1464,150.28,150.19,0.8404]
["bitfinex","SOLUSD",1719928212206,6.1464,150.28,150.19,100.8404]
["bitfinex","SOLUSD",1719928212402,1.66360388,150.3,150.2,20.0]
["bitfinex","SOLUSD",1719928212623,15.3583,150.31,150.23,100.0]
["bitfinex","SOLUSD",1719928212829,6.5225,150.33,150.24,45.0]
["bitfinex","SOLUSD",1719928213006,6.5225,150.33,150.25,20.0]
["bitfinex","SOLUSD",1719928213206,1.66323697,150.32,150.26,45.0]
["bitfinex","SOLUSD",1719928213407,6.5225,150.33,150.26,45.0]
["bitfinex","SOLUSD",1719928213632,6.5225,150.33,150.27,20.0]
["bitfinex","SOLUSD",1719928214013,1.66319495,150.32,150.26,45.0]
["bitfinex","SOLUSD",1719928214209,1.66319495,150.32,150.2,60.66130152]
["bitfinex","SOLUSD",1719928214410,1.66319495,150.32,150.2,38.22]
["bitfinex","SOLUSD",1719928214740,6.5225,150.33,150.19,0.8404]
["bitfinex","SOLUSD",1719928214741,1.66347462,150.35,150.28,45.0]
["bitfinex","SOLUSD",1719928214911,17.58884645,150.36,150.25,100.0]
["bitfinex","SOLUSD",1719928215111,17.58884645,150.36,150.26,45.0]
["bitfinex","SOLUSD",1719928215306,15.9259,150.36,150.26,45.0]
["bitfinex","SOLUSD",1719928215612,1.66290603,150.35,150.26,145.0]
["bitfinex","SOLUSD",1719928215907,1.66290603,150.35,150.27,20.0]
["bitfinex","SOLUSD",1719928216909,6.652,150.33,150.24,38.22]
["bitfinex","SOLUSD",1719928217110,1.66344855,150.32,150.25,20.0]
["bitfinex","SOLUSD",1719928217333,1.66344855,150.32,150.19,100.8404]
["bitfinex","SOLUSD",1719928217524,1.66344855,150.32,150.2,20.0]
["bitfinex","SOLUSD",1719928217835,1.66347739,150.35,150.2,20.0]
["bitfinex","SOLUSD",1719928218219,6.6532,150.31,150.19,20.8404]
["bitfinex","SOLUSD",1719928218426,15.3069,150.29,150.19,0.8404]
["bitfinex","SOLUSD",1719928218621,1.66400595,150.28,150.19,0.8404]
["bitfinex","SOLUSD",1719928219033,8.31850595,150.28,150.19,0.8404]
["bitfinex","SOLUSD",1719928219234,1.66400595,150.28,150.19,0.8404]
["bitfinex","SOLUSD",1719928219418,6.4336,150.27,150.19,0.8404]
["bitfinex","SOLUSD",1719928219621,8.31980337,150.26,150.19,0.8404]
["bitfinex","SOLUSD",1719928220118,6.656,150.25,150.19,0.8404]
["bitfinex","SOLUSD",1719928220320,1.66440337,150.26,150.19,0.8404]
["bitfinex","SOLUSD",1719928220321,1.66445538,150.24,150.19,0.8404]
["bitfinex","SOLUSD",1719928220542,1.66463055,150.23,150.19,0.8404]
["bitfinex","SOLUSD",1719928220917,6.4448,150.2,150.08,53.6491]
["bitfinex","SOLUSD",1719928221137,1.6647857,150.19,150.08,53.6491]
["bitfinex","SOLUSD",1719928221343,8.1096338,150.2,150.09,200.0]
["bitfinex","SOLUSD",1719928221540,6.4448,150.2,150.09,200.0]
["bitfinex","SOLUSD",1719928221720,8.10943193,150.2,150.09,15.1758]
["bitfinex","SOLUSD",1719928222339,8.10943193,150.2,150.08,38.22]
["bitfinex","SOLUSD",1719928222840,16.0146,150.19,150.05,0.8404783]
["bitfinex","SOLUSD",1719928223142,6.4175,150.12,150.05,0.8404783]
["bitfinex","SOLUSD",1719928223348,1.66581044,150.11,150.05,0.8404783]
["bitfinex","SOLUSD",1719928223526,13.0789,150.12,150.05,0.8404783]
["bitfinex","SOLUSD",1719928223527,15.0431,150.09,150.05,0.8404783]
["bitfinex","SOLUSD",1719928223719,1.66598552,150.08,150.05,0.8404783]
["bitfinex","SOLUSD",1719928224127,1.66598972,150.07,150.05,0.8404783]
["bitfinex","SOLUSD",1719928224841,1.66598972,150.07,149.98,38.22]
["bitfinex","SOLUSD",1719928225622,1.66639244,150.08,149.98,38.22]
["bitfinex","SOLUSD",1719928226128,1.66580287,150.07,149.98,38.22]
["bitfinex","SOLUSD",1719928226527,8.32940287,150.07,149.98,38.22]
["bitfinex","SOLUSD",1719928227144,8.32940287,150.07,149.93,6.6643]
["bitfinex","SOLUSD",1719928227145,1.66580287,150.07,149.93,6.6643]
["bitfinex","SOLUSD",1719928227455,1.66580287,150.07,149.96,38.22]
["bitfinex","SOLUSD",1719928227657,1.66634311,150.08,149.97,100.0]
["bitfinex","SOLUSD",1719928227949,1.66599762,150.07,149.96,38.22]
["bitfinex","SOLUSD",1719928228160,1.66599762,150.07,149.93,13.5528761]
["bitfinex","SOLUSD",1719928229316,8.32949762,150.07,149.93,13.5528761]
["bitfinex","SOLUSD",1719928229639,1.66599762,150.07,149.93,13.5528761]
["bitfinex","SOLUSD",1719928229842,1.66599762,150.07,149.94,20.0]
["bitfinex","SOLUSD",1719928230016,1.66599762,150.07,149.94,58.22]
["bitfinex","SOLUSD",1719928230220,1.66599762,150.07,149.94,38.22]
["bitfinex","SOLUSD",1719928230221,6.5837,150.05,149.94,38.22]
["bitfinex","SOLUSD",1719928230518,8.33189968,150.04,149.9,39.0604783]
["bitfinex","SOLUSD",1719928230719,1.66699968,150.04,149.9,139.0604783]
["bitfinex","SOLUSD",1719928231533,1.66699968,150.04,149.9,39.0604783]
["bitfinex","SOLUSD",1719928231734,6.666,150.02,149.9,39.0604783]
["bitfinex","SOLUSD",1719928231926,1.66723287,150.01,149.9,139.0604783]
["bitfinex","SOLUSD",1719928232347,1.66723287,150.01,149.9,39.0604783]
["bitfinex","SOLUSD",1719928232559,15.1299,150.0,149.9,39.0604783]
["bitfinex","SOLUSD",1719928232739,1.66723323,149.99,149.9,0.8404783]
["bitfinex","SOLUSD",1719928233134,15.1299,150.0,149.9,0.8404783]
["bitfinex","SOLUSD",1719928233447,1.66717165,149.99,149.9,0.8404783]
["bitfinex","SOLUSD",1719928233629,6.6687,149.96,149.9,0.8404783]
["bitfinex","SOLUSD",1719928233819,1.66791277,149.95,149.9,0.8404783]
["bitfinex","SOLUSD",1719928234019,8.33681277,149.95,149.9,0.8404783]
["bitfinex","SOLUSD",1719928234215,1.66791277,149.95,149.9,0.8404783]
["bitfinex","SOLUSD",1719928234947,1.6678374,149.94,149.9,0.8404783]
["bitfinex","SOLUSD",1719928235145,1.66766376,149.97,149.9,0.8404783]
["bitfinex","SOLUSD",1719928236247,6.89144749,149.96,149.9,0.8404783]
["bitfinex","SOLUSD",1719928236448,1.66804738,149.95,149.9,0.8404783]
["bitfinex","SOLUSD",1719928237334,13.0566,149.98,149.9,0.8404783]
["bitfinex","SOLUSD",1719928237335,1.66764866,149.94,149.9,0.8404783]
["bitfinex","SOLUSD",1719928237956,1.6679105,149.97,149.9,0.8404783]
["bitfinex","SOLUSD",1719928238157,6.3888,149.98,149.9,0.8404783]
["bitfinex","SOLUSD",1719928238443,1.6670389,149.98,149.9,39.0604783]
["bitfinex","SOLUSD",1719928238623,1.6670389,149.99,149.91,65.0]
["bitfinex","SOLUSD",1719928238830,15.1299,150.0,149.91,65.0]
["bitfinex","SOLUSD",1719928239232,1.66685196,149.99,149.91,65.0]
["bitfinex","SOLUSD",1719928239461,1.66703003,149.98,149.91,65.0]
["bitfinex","SOLUSD",1719928239957,15.1299,150.0,149.91,65.0]
["bitfinex","SOLUSD",1719928240265,1.66691257,149.99,149.91,65.0]
["bitfinex","SOLUSD",1719928240466,1.66721855,149.98,149.91,20.0]
["bitfinex","SOLUSD",1719928240762,1.66729509,150.01,149.91,20.0]
["bitfinex","SOLUSD",1719928241845,1.6668922,150.0,149.91,20.0]
["bitfinex","SOLUSD",1719928242042,1.66678175,150.02,149.9,20.8404783]
["bitfinex","SOLUSD",1719928242253,1.66679166,150.01,149.9,20.8404783]
["bitfinex","SOLUSD",1719928242777,1.66678155,150.03,149.93,38.22]
["bitfinex","SOLUSD",1719928243062,15.356,150.05,149.9,120.8404783]
["bitfinex","SOLUSD",1719928243063,1.66691378,150.02,149.94,20.0]
["bitfinex","SOLUSD",1719928243260,1.66671831,150.04,149.94,20.0]
["bitfinex","SOLUSD",1719928243562,1.66671831,150.04,149.94,38.22]
["bitfinex","SOLUSD",1719928243737,1.66671831,150.04,149.95,65.0]
["bitfinex","SOLUSD",1719928244151,1.66645895,150.03,149.95,65.0]
["bitfinex","SOLUSD",1719928244351,6.665,150.04,149.95,65.0]
["bitfinex","SOLUSD",1719928244547,1.66679461,150.03,149.95,65.0]
["bitfinex","SOLUSD",1719928244747,1.6666362,150.06,149.95,65.0]
["bitfinex","SOLUSD",1719928245733,6.6656,150.03,149.94,38.22]
["bitfinex","SOLUSD",1719928245933,1.66702609,150.02,149.9,39.0604783]
["bitfinex","SOLUSD",1719928246135,1.66696926,150.01,149.9,39.0604783]
["bitfinex","SOLUSD",1719928247139,1.66696885,150.03,149.91,20.0]
["bitfinex","SOLUSD",1719928248261,1.66684036,150.02,149.91,20.0]
["bitfinex","SOLUSD",1719928248568,1.66671834,150.06,149.91,20.0]
["bitfinex","SOLUSD",1719928248767,1.66671834,150.06,149.91,65.0]
["bitfinex","SOLUSD",1719928249152,8.33071834,150.06,149.91,65.0]
["bitfinex","SOLUSD",1719928249364,1.66671834,150.06,149.91,65.0]
["bitfinex","SOLUSD",1719928249860,8.33071834,150.06,149.91,65.0]
["bitfinex","SOLUSD",1719928250173,1.66671834,150.06,149.91,65.0]
["bitfinex","SOLUSD",1719928250368,1.66671834,150.06,149.91,20.0]
["bitfinex","SOLUSD",1719928250743,6.6657,150.03,149.91,20.0]
["bitfinex","SOLUSD",1719928251037,1.66709957,150.02,149.91,20.0]
["bitfinex","SOLUSD",1719928251366,1.66701683,150.01,149.91,20.0]
["bitfinex","SOLUSD",1719928251569,6.665,150.04,149.91,20.0]
["bitfinex","SOLUSD",1719928251756,8.33242228,150.03,149.92,45.0]
["bitfinex","SOLUSD",1719928251964,8.33242228,150.03,149.93,20.0]
["bitfinex","SOLUSD",1719928252268,1.66702228,150.03,149.93,20.0]
["bitfinex","SOLUSD",1719928252468,1.66702228,150.03,149.94,45.0]
["bitfinex","SOLUSD",1719928252652,1.666742,150.06,149.94,45.0]
["bitfinex","SOLUSD",1719928252853,8.331042,150.06,149.95,20.0]
["bitfinex","SOLUSD",1719928253267,1.666742,150.06,149.95,20.0]
["bitfinex","SOLUSD",1719928253453,1.666742,150.06,149.94,45.0]
["bitfinex","SOLUSD",1719928253454,6.6649,150.04,149.94,45.0]
["bitfinex","SOLUSD",1719928253654,8.33234195,150.03,149.9,39.0604783]
["bitfinex","SOLUSD",1719928253859,1.66704195,150.03,149.91,20.0]
["bitfinex","SOLUSD",1719928254365,8.33274195,150.03,149.91,20.0]
["bitfinex","SOLUSD",1719928254564,6.6657,150.02,149.91,20.0]
["bitfinex","SOLUSD",1719928254764,6.668,149.97,149.9,0.8404783]
["bitfinex","SOLUSD",1719928254969,30.0,149.95,149.9,0.8404783]
["bitfinex","SOLUSD",1719928255150,1.6675635,149.94,149.9,0.8404783]
["bitfinex","SOLUSD",1719928255780,30.0,149.95,149.9,0.8404783]
["bitfinex","SOLUSD",1719928255960,1.66774691,149.94,149.9,0.8404783]
["bitfinex","SOLUSD",1719928256149,30.0,149.95,149.9,0.8404783]
["bitfinex","SOLUSD",1719928256481,1.66732845,149.99,149.9,0.8404783]
["bitfinex","SOLUSD",1719928256659,1.66722771,149.98,149.9,0.8404783]
["bitfinex","SOLUSD",1719928257682,18.6578,149.96,149.84,8.23002101]
["bitfinex","SOLUSD",1719928257996,40.0,149.98,149.6,0.8404783]
["bitfinex","SOLUSD",1719928257997,8.3428,149.85,149.6,0.8404783]
["bitfinex","SOLUSD",1719928258281,1.66995141,149.84,149.63,43.64438037]
["bitfinex","SOLUSD",1719928258584,1.66995141,149.84,149.66,100.0]
["bitfinex","SOLUSD",1719928258884,5.8261,149.83,149.61,100.0]
["bitfinex","SOLUSD",1719928259053,16.6892,149.8,149.68,6.6808]
["bitfinex","SOLUSD",1719928259380,1.67022709,149.79,149.72,6.6791]
["bitfinex","SOLUSD",1719928259561,1.67022709,149.79,149.6,0.8404783]
["bitfinex","SOLUSD",1719928259769,6.6782,149.74,149.57,57.6293]
["bitfinex","SOLUSD",1719928259972,46.6879,149.81,149.6,0.4115809]
["bitfinex","SOLUSD",1719928259973,1.67031149,149.73,149.6,0.4115809]
["bitfinex","SOLUSD",1719928260272,1.67031149,149.73,149.72,6.6791]
["bitfinex","SOLUSD",1719928260273,31.67031149,149.73,149.72,6.6791]
["bitfinex","SOLUSD",1719928260474,1.66989875,149.77,149.67,100.0]
["bitfinex","SOLUSD",1719928260677,1.66989875,149.77,149.65,100.0]
["bitfinex","SOLUSD",1719928260678,1.66930482,149.82,149.77,6.6767]
["bitfinex","SOLUSD",1719928260860,6.676,149.8,149.74,6.6781]
["bitfinex","SOLUSD",1719928261061,5.8261,149.83,149.75,6.6777]
["bitfinex","SOLUSD",1719928261062,30.0,149.77,149.75,6.6777]
["bitfinex","SOLUSD",1719928261270,1.66954497,149.76,149.61,26.743109]
["bitfinex","SOLUSD",1719928261778,1.66954497,149.76,149.75,6.6777]
["bitfinex","SOLUSD",1719928261961,1.66946343,149.76,149.64,100.0]
["bitfinex","SOLUSD",1719928262161,1.66960723,149.76,149.63,41.32]
["bitfinex","SOLUSD",1719928262364,1.66960723,149.76,149.59,68.065416]
["bitfinex","SOLUSD",1719928262571,6.6782,149.74,149.59,68.065416]
["bitfinex","SOLUSD",1719928262768,1.6702439,149.73,149.6,100.0]
["bitfinex","SOLUSD",1719928262965,1.66992045,149.78,149.6,100.0]
["bitfinex","SOLUSD",1719928263169,1.66992045,149.78,149.59,41.32]
["bitfinex","SOLUSD",1719928263378,6.6778,149.75,149.59,41.32]
["bitfinex","SOLUSD",1719928263558,1.67035911,149.74,149.59,41.32]
["bitfinex","SOLUSD",1719928263768,1.67033701,149.73,149.61,100.0]
["bitfinex","SOLUSD",1719928263979,1.67016661,149.76,149.61,100.0]
["bitfinex","SOLUSD",1719928264185,1.66989232,149.75,149.59,41.32]
["bitfinex","SOLUSD",1719928264387,6.90377815,149.77,149.59,241.32]
["bitfinex","SOLUSD",1719928264679,1.67009556,149.76,149.59,241.32]
["bitfinex","SOLUSD",1719928264862,1.67009556,149.76,149.62,100.0]
["bitfinex","SOLUSD",1719928265099,1.66978292,149.82,149.62,100.0]
["bitfinex","SOLUSD",1719928265262,6.90227932,149.79,149.63,20.0]
["bitfinex","SOLUSD",1719928265462,1.66971886,149.78,149.64,100.0]
["bitfinex","SOLUSD",1719928265661,5.8261,149.83,149.65,20.0]
["bitfinex","SOLUSD",1719928265662,8.57136776,149.82,149.65,20.0]
["bitfinex","SOLUSD",1719928265867,8.57136776,149.82,149.66,45.0]
["bitfinex","SOLUSD",1719928266088,8.57136776,149.82,149.67,20.0]
["bitfinex","SOLUSD",1719928266266,6.6761,149.79,149.68,45.0]
["bitfinex","SOLUSD",1719928266471,6.6769,149.77,149.67,20.0]
["bitfinex","SOLUSD",1719928266669,1.67003986,149.76,149.6,20.0]
["bitfinex","SOLUSD",1719928266885,1.67003986,149.76,149.59,41.32]
["bitfinex","SOLUSD",1719928267080,1.67031052,149.81,149.57,6.6764]
["bitfinex","SOLUSD",1719928267381,1.67063226,149.8,149.6,100.0]
["bitfinex","SOLUSD",1719928267594,6.6777,149.76,149.6,100.0]
["bitfinex","SOLUSD",1719928267774,1.67001416,149.75,149.6,100.0]
["bitfinex","SOLUSD",1719928268083,1.66983915,149.78,149.62,200.0]
["bitfinex","SOLUSD",1719928268285,1.66983915,149.78,149.65,100.0]
["bitfinex","SOLUSD",1719928268466,1.66951324,149.81,149.67,241.32]
["bitfinex","SOLUSD",1719928268668,1.66951324,149.81,149.68,20.96997569]
["bitfinex","SOLUSD",1719928268990,1.66909296,149.82,149.69,100.0]
["bitfinex","SOLUSD",1719928269188,1.66899968,149.82,149.71,41.32]
["bitfinex","SOLUSD",1719928269489,1.66910528,149.84,149.72,165.0]
["bitfinex","SOLUSD",1719928269785,1.66866654,149.88,149.72,165.0]
["bitfinex","SOLUSD",1719928270081,1.66866654,149.88,149.74,100.0]
["bitfinex","SOLUSD",1719928270289,1.66866654,149.88,149.76,100.0]
["bitfinex","SOLUSD",1719928270459,6.1459,149.89,149.75,120.0]
["bitfinex","SOLUSD",1719928270460,1.66815857,149.89,149.77,20.0]
["bitfinex","SOLUSD",1719928270882,1.66815838,149.94,149.78,100.0]
["bitfinex","SOLUSD",1719928271072,6.6698,149.93,149.79,20.0]
["bitfinex","SOLUSD",1719928271280,13.51051853,149.95,149.77,20.0]
["bitfinex","SOLUSD",1719928271281,1.6682076,149.92,149.77,20.0]
["bitfinex","SOLUSD",1719928271479,6.6711,149.9,149.78,45.0]
["bitfinex","SOLUSD",1719928271677,1.66856339,149.89,149.78,45.0]
["bitfinex","SOLUSD",1719928271982,1.6681524,149.94,149.79,20.0]
["bitfinex","SOLUSD",1719928272187,1.6681524,149.94,149.8,145.0]
["bitfinex","SOLUSD",1719928272371,1.6681524,149.94,149.81,20.0]
["bitfinex","SOLUSD",1719928272566,1.6681524,149.94,149.82,245.0]
["bitfinex","SOLUSD",1719928272764,1.66745011,150.0,149.84,100.0]
["bitfinex","SOLUSD",1719928272983,1.66745011,150.0,149.85,65.0]
["bitfinex","SOLUSD",1719928273184,6.6691,149.95,149.85,65.0]
["bitfinex","SOLUSD",1719928273388,1.66781927,149.94,149.85,65.0]
["bitfinex","SOLUSD",1719928273787,6.6675,149.98,149.85,65.0]
["bitfinex","SOLUSD",1719928273978,1.66750314,149.97,149.85,65.0]
["bitfinex","SOLUSD",1719928274693,1.66741539,149.99,149.85,165.0]
["bitfinex","SOLUSD",1719928274889,1.66710131,150.01,149.89,100.0]
["bitfinex","SOLUSD",1719928275189,1.66710131,150.01,149.86,41.32]
["bitfinex","SOLUSD",1719928275381,1.66710131,150.01,149.87,20.0]
["bitfinex","SOLUSD",1719928275584,1.66710131,150.01,149.85,45.0]
["bitfinex","SOLUSD",1719928275788,16.6673,150.0,149.85,45.0]
["bitfinex","SOLUSD",1719928275973,1.66774671,149.99,149.85,45.0]
["bitfinex","SOLUSD",1719928276171,1.66750569,149.98,149.85,45.0]
["bitfinex","SOLUSD",1719928276487,1.66750569,149.98,149.83,100.0]
["bitfinex","SOLUSD",1719928276696,1.66743858,149.97,149.85,100.0]
["bitfinex","SOLUSD",1719928276879,1.36876211,150.01,149.85,100.0]
["bitfinex","SOLUSD",1719928277200,6.6671,149.99,149.84,41.32]
["bitfinex","SOLUSD",1719928277504,1.66731118,149.98,149.84,100.0]
["bitfinex","SOLUSD",1719928277676,1.66722541,149.97,149.85,45.0]
["bitfinex","SOLUSD",1719928277878,1.66722541,149.97,149.8,41.32]
["bitfinex","SOLUSD",1719928278087,6.6698,149.93,149.8,41.32]
["bitfinex","SOLUSD",1719928278274,1.66781535,149.92,149.79,260.0]
["bitfinex","SOLUSD",1719928278477,1.66807025,149.95,149.79,100.0]
["bitfinex","SOLUSD",1719928278688,1.66807025,149.95,149.8,100.0]
["bitfinex","SOLUSD",1719928278872,1.66785802,149.98,149.84,100.0]
["bitfinex","SOLUSD",1719928279079,6.3949,150.02,149.86,200.0]
["bitfinex","SOLUSD",1719928279270,1.66696016,150.01,149.86,200.0]
["bitfinex","SOLUSD",1719928279471,1.66696016,150.01,149.88,100.0]
["bitfinex","SOLUSD",1719928279694,6.6667,150.0,149.85,141.32]
["bitfinex","SOLUSD",1719928279869,1.66715722,149.99,149.87,100.0]
["bitfinex","SOLUSD",1719928280066,6.3949,150.02,149.88,65.0]
["bitfinex","SOLUSD",1719928280067,1.66694252,150.01,149.88,65.0]
["bitfinex","SOLUSD",1719928280591,8.06185398,150.02,149.89,241.32]
["bitfinex","SOLUSD",1719928280792,15.3711,150.03,149.91,100.0]
["bitfinex","SOLUSD",1719928280970,15.3711,150.03,149.92,20.0]
["bitfinex","SOLUSD",1719928281173,1.66669126,150.02,149.9,20.0]
["bitfinex","SOLUSD",1719928281378,1.66686319,150.01,149.9,20.0]
["bitfinex","SOLUSD",1719928281781,15.3711,150.03,149.91,100.0]
["bitfinex","SOLUSD",1719928281982,1.66674079,150.07,149.92,20.0]
["bitfinex","SOLUSD",1719928282171,1.66674079,150.07,149.92,65.0]
["bitfinex","SOLUSD",1719928282974,8.33034079,150.07,149.92,165.0]
["bitfinex","SOLUSD",1719928283276,2.60883439,150.08,149.96,141.32]
["bitfinex","SOLUSD",1719928283583,2.60883439,150.08,149.94,100.0]
["bitfinex","SOLUSD",1719928283584,1.66595547,150.07,149.97,65.0]
["bitfinex","SOLUSD",1719928283883,1.66595547,150.07,149.92,206.32]
["bitfinex","SOLUSD",1719928283884,1.66595547,150.07,149.93,100.0]
["bitfinex","SOLUSD",1719928284089,1.66595547,150.07,149.92,106.32]
["bitfinex","SOLUSD",1719928284474,1.36962563,150.06,149.94,100.0]
["bitfinex","SOLUSD",1719928284681,0.942368,150.08,149.96,100.0]
["bitfinex","SOLUSD",1719928284874,0.942368,150.08,149.99,200.0]
["bitfinex","SOLUSD",1719928285069,0.942368,150.08,149.97,20.0]
["bitfinex","SOLUSD",1719928285070,0.942368,150.08,150.0,20.0]
["bitfinex","SOLUSD",1719928285292,0.942368,150.08,150.0,45.0]
["bitfinex","SOLUSD",1719928285489,0.942368,150.08,150.01,20.0]
["bitfinex","SOLUSD",1719928286396,0.942368,150.08,150.0,45.0]
["bitfinex","SOLUSD",1719928286587,6.6644,150.05,149.92,241.32]
["bitfinex","SOLUSD",1719928286792,1.66642368,150.04,149.92,241.32]
["bitfinex","SOLUSD",1719928287097,0.942368,150.08,149.94,100.0]
["bitfinex","SOLUSD",1719928287271,1.66624775,150.07,149.94,100.0]
["bitfinex","SOLUSD",1719928287471,1.66624775,150.07,149.92,241.32]
["bitfinex","SOLUSD",1719928287892,1.66624775,150.07,149.93,20.0]
["bitfinex","SOLUSD",1719928288198,8.32984775,150.07,149.93,20.0]
["bitfinex","SOLUSD",1719928288692,8.32984775,150.07,149.84,16.3021]
["bitfinex","SOLUSD",1719928288693,6.3887,150.06,149.88,100.0]
["bitfinex","SOLUSD",1719928288878,16.79472334,150.05,149.91,100.0]
["bitfinex","SOLUSD",1719928289077,16.79441545,150.05,149.93,100.0]
["bitfinex","SOLUSD",1719928289309,15.1279,150.05,149.93,100.0]
["bitfinex","SOLUSD",1719928289482,1.36994,150.04,149.91,200.0]
["bitfinex","SOLUSD",1719928289685,1.36994,150.04,149.89,116.6563]
["bitfinex","SOLUSD",1719928289998,1.36994,150.04,149.9,20.0]
["bitfinex","SOLUSD",1719928290209,6.6658,150.02,149.88,20.0]
["bitfinex","SOLUSD",1719928290506,6.6672,149.99,149.88,15.1279]
["bitfinex","SOLUSD",1719928290801,15.1279,150.05,149.88,15.1279]
["bitfinex","SOLUSD",1719928290802,1.66726289,149.98,149.88,15.1279]
["bitfinex","SOLUSD",1719928291301,1.66726289,149.98,149.87,41.32]
["bitfinex","SOLUSD",1719928291502,1.66701615,150.04,149.89,100.0]
["bitfinex","SOLUSD",1719928291881,1.66701615,150.04,149.87,141.32]
["bitfinex","SOLUSD",1719928292081,8.33221615,150.04,149.87,141.32]
["bitfinex","SOLUSD",1719928292295,6.6655,150.03,149.89,45.0]
["bitfinex","SOLUSD",1719928292607,6.6663,150.01,149.9,20.0]
["bitfinex","SOLUSD",1719928292900,1.66711093,150.0,149.9,20.0]
["bitfinex","SOLUSD",1719928293109,1.66711093,150.0,149.88,220.0]
["bitfinex","SOLUSD",1719928293277,1.66683553,150.02,149.9,100.0]
["bitfinex","SOLUSD",1719928293476,1.66666151,150.04,149.91,20.0]
["bitfinex","SOLUSD",1719928294112,1.66666151,150.04,149.88,20.0]
["bitfinex","SOLUSD",1719928294411,6.6665,150.01,149.88,20.0]
["bitfinex","SOLUSD",1719928294696,8.33377152,150.0,149.86,100.0]
["bitfinex","SOLUSD",1719928294875,6.3223,149.99,149.83,100.0]
["bitfinex","SOLUSD",1719928295081,6.3223,149.99,149.84,100.0]
["bitfinex","SOLUSD",1719928295082,1.66735717,149.98,149.84,100.0]
["bitfinex","SOLUSD",1719928295281,1.66735717,149.98,149.82,100.0]
["bitfinex","SOLUSD",1719928295709,1.66735717,149.98,149.82,26.709824]
["bitfinex","SOLUSD",1719928295912,1.66735717,149.98,149.81,113.53978298]
["bitfinex","SOLUSD",1719928295913,6.6681,149.97,149.81,13.53978298]
["bitfinex","SOLUSD",1719928296093,15.5829,149.95,149.81,6.89778298]
["bitfinex","SOLUSD",1719928296402,6.6703,149.92,149.8,16.6641]
["bitfinex","SOLUSD",1719928296610,6.1292,149.9,149.76,6.4732]
["bitfinex","SOLUSD",1719928296788,1.66828721,149.89,149.77,100.0]
["bitfinex","SOLUSD",1719928296991,6.1292,149.9,149.79,100.0]
["bitfinex","SOLUSD",1719928297407,1.66785536,149.89,149.77,41.32]
["bitfinex","SOLUSD",1719928297702,1.66785536,149.89,149.77,100.0]
["bitfinex","SOLUSD",1719928297903,1.66785536,149.89,149.78,20.0]
["bitfinex","SOLUSD",1719928298095,6.1292,149.9,149.79,100.0]
["bitfinex","SOLUSD",1719928298297,1.66791236,149.89,149.8,20.0]
["bitfinex","SOLUSD",1719928298502,6.1292,149.9,149.78,20.0]
["bitfinex","SOLUSD",1719928298691,6.1292,149.9,149.79,200.0]
["bitfinex","SOLUSD",1719928298888,1.66814002,149.94,149.81,200.0]
["bitfinex","SOLUSD",1719928299105,22.1998,149.95,149.84,100.0]
["bitfinex","SOLUSD",1719928299315,22.1998,149.95,149.85,20.0]
["bitfinex","SOLUSD",1719928299690,1.66742797,149.99,149.86,245.0]
["bitfinex","SOLUSD",1719928300007,22.4297,150.0,149.89,100.0]
["bitfinex","SOLUSD",1719928300193,22.4297,150.0,149.9,65.0]
["bitfinex","SOLUSD",1719928300995,1.66666518,149.99,149.9,65.0]
["bitfinex","SOLUSD",1719928301194,1.66717698,149.98,149.81,141.32]
["bitfinex","SOLUSD",1719928301403,6.6683,149.97,149.81,241.32]
["bitfinex","SOLUSD",1719928301615,6.6683,149.97,149.84,100.0]
["bitfinex","SOLUSD",1719928301616,1.66745616,149.97,149.84,100.0]
["bitfinex","SOLUSD",1719928301788,1.66713173,149.99,149.86,100.0]
["bitfinex","SOLUSD",1719928301993,1.66713173,149.99,149.85,141.32]
["bitfinex","SOLUSD",1719928301994,1.66701098,149.98,149.85,41.32]
["bitfinex","SOLUSD",1719928302219,1.66701098,149.98,149.86,100.0]
["bitfinex","SOLUSD",1719928302417,1.66701098,149.98,149.81,41.32]
["bitfinex","SOLUSD",1719928302659,1.66701098,149.98,149.83,100.0]
["bitfinex","SOLUSD",1719928302799,1.66701098,149.98,149.86,45.0]
["bitfinex","SOLUSD",1719928303207,1.66709346,149.99,149.87,100.0]
["bitfinex","SOLUSD",1719928303393,1.66700667,149.98,149.86,45.0]
["bitfinex","SOLUSD",1719928303594,1.66700667,149.98,149.87,20.0]
["bitfinex","SOLUSD",1719928303789,6.6684,149.96,149.8,200.0]
["bitfinex","SOLUSD",1719928304123,1.66762305,149.95,149.8,41.32]
["bitfinex","SOLUSD",1719928304415,1.66796774,149.94,149.8,41.32]
["bitfinex","SOLUSD",1719928304599,1.66758049,149.99,149.8,141.32]
["bitfinex","SOLUSD",1719928304790,6.6684,149.96,149.82,100.0]
["bitfinex","SOLUSD",1719928304992,1.3686202,149.95,149.79,41.32]
["bitfinex","SOLUSD",1719928305209,22.4297,150.0,149.77,6.90010003]
["bitfinex","SOLUSD",1719928305210,6.6715,149.89,149.77,6.90010003]
["bitfinex","SOLUSD",1719928305412,1.66827374,149.88,149.74,260.0]
["bitfinex","SOLUSD",1719928305921,1.66827374,149.88,149.73,41.32]
["bitfinex","SOLUSD",1719928306212,6.6725,149.87,149.73,41.32]
["bitfinex","SOLUSD",1719928306421,1.66872721,149.86,149.73,41.32]
["bitfinex","SOLUSD",1719928306622,1.66863799,149.91,149.75,100.0]
["bitfinex","SOLUSD",1719928306825,1.66863799,149.91,149.73,148.23177892]
["bitfinex","SOLUSD",1719928306994,6.6714,149.9,149.73,248.23177892]
["bitfinex","SOLUSD",1719928307309,1.66841005,149.89,149.76,100.0]
["bitfinex","SOLUSD",1719928307504,1.66826719,149.91,149.77,120.0]
["bitfinex","SOLUSD",1719928307700,1.66826719,149.91,149.77,20.0]
["bitfinex","SOLUSD",1719928307905,1.66826719,149.91,149.77,100.0]
["bitfinex","SOLUSD",1719928308234,1.66826719,149.91,149.79,100.0]
["bitfinex","SOLUSD",1719928308425,1.66826719,149.91,149.8,20.0]
["bitfinex","SOLUSD",1719928308644,17.04375675,149.92,149.81,100.0]
["bitfinex","SOLUSD",1719928308843,74.6469,150.03,149.73,4.34537892]
["bitfinex","SOLUSD",1719928308844,1.6259,149.76,149.73,4.34537892]
["bitfinex","SOLUSD",1719928309130,18.3193,149.76,149.54,41.32]
["bitfinex","SOLUSD",1719928309427,16.6966,149.74,149.54,141.32]
["bitfinex","SOLUSD",1719928309607,6.6809,149.68,149.54,141.32]
["bitfinex","SOLUSD",1719928309806,1.67079864,149.67,149.54,141.32]
["bitfinex","SOLUSD",1719928310004,6.6819,149.66,149.54,41.32]
["bitfinex","SOLUSD",1719928310299,1.67110297,149.65,149.5,0.942368]
["bitfinex","SOLUSD",1719928310615,1.67104118,149.67,149.53,141.32]
["bitfinex","SOLUSD",1719928310813,6.1243,149.68,149.56,200.0]
["bitfinex","SOLUSD",1719928311020,1.67039892,149.73,149.56,200.0]
["bitfinex","SOLUSD",1719928311320,8.35069892,149.73,149.58,100.0]
["bitfinex","SOLUSD",1719928311502,8.35069892,149.73,149.59,20.0]
["bitfinex","SOLUSD",1719928311703,8.35069892,149.73,149.58,20.0]
["bitfinex","SOLUSD",1719928312229,1.67039892,149.73,149.6,100.0]
["bitfinex","SOLUSD",1719928312437,1.67039892,149.73,149.61,20.0]
["bitfinex","SOLUSD",1719928312719,1.36580177,149.72,149.56,100.0]
["bitfinex","SOLUSD",1719928312928,1.36580177,149.72,149.57,61.32]
["bitfinex","SOLUSD",1719928313298,1.36580177,149.72,149.58,100.0]
["bitfinex","SOLUSD",1719928313616,6.1376,149.74,149.61,41.32]
["bitfinex","SOLUSD",1719928313617,1.67004648,149.73,149.61,41.32]
["bitfinex","SOLUSD",1719928313828,6.1376,149.79,149.62,120.0]
["bitfinex","SOLUSD",1719928314117,6.91708814,149.78,149.62,20.0]
["bitfinex","SOLUSD",1719928314417,1.6700012,149.77,149.62,20.0]
["bitfinex","SOLUSD",1719928314621,1.67024184,149.76,149.6,20.0]
["bitfinex","SOLUSD",1719928315025,6.6783,149.74,149.6,20.0]
["bitfinex","SOLUSD",1719928315326,1.67026865,149.73,149.6,20.0]
["bitfinex","SOLUSD",1719928315528,8.58710626,149.78,149.65,41.32]
["bitfinex","SOLUSD",1719928315734,1.66927008,149.77,149.66,20.0]
["bitfinex","SOLUSD",1719928316018,1.66957127,149.8,149.66,20.0]
["bitfinex","SOLUSD",1719928316234,1.6696538,149.79,149.67,45.0]
["bitfinex","SOLUSD",1719928316812,1.6696538,149.79,149.68,20.0]
["bitfinex","SOLUSD",1719928317025,1.6696538,149.79,149.69,45.0]
["bitfinex","SOLUSD",1719928317208,1.66916801,149.8,149.69,45.0]
["bitfinex","SOLUSD",1719928317407,1.66929484,149.79,149.69,45.0]
["bitfinex","SOLUSD",1719928318512,1.66928406,149.8,149.69,45.0]
["bitfinex","SOLUSD",1719928318704,1.66918361,149.82,149.71,100.0]
["bitfinex","SOLUSD",1719928318900,13.2386,149.87,149.72,20.0]
["bitfinex","SOLUSD",1719928318901,1.66884612,149.86,149.72,20.0]
["bitfinex","SOLUSD",1719928319106,1.66866627,149.85,149.73,41.32]
["bitfinex","SOLUSD",1719928319321,1.66877623,149.86,149.74,20.0]
["bitfinex","SOLUSD",1719928319630,8.23442256,149.87,149.74,20.0]
["bitfinex","SOLUSD",1719928319828,6.5659,149.87,149.75,145.0]
["bitfinex","SOLUSD",1719928320034,1.66835769,149.91,149.77,41.32]
["bitfinex","SOLUSD",1719928320233,1.66835769,149.91,149.76,20.0]
["bitfinex","SOLUSD",1719928320234,1.36796735,149.9,149.78,20.0]
["bitfinex","SOLUSD",1719928320412,1.66822922,149.89,149.76,20.0]
["bitfinex","SOLUSD",1719928320617,1.66822945,149.88,149.76,20.0]
["bitfinex","SOLUSD",1719928321212,1.66839637,149.91,149.76,20.0]
["bitfinex","SOLUSD",1719928321608,1.66839637,149.91,149.77,45.0]
["bitfinex","SOLUSD",1719928321823,8.33899637,149.91,149.77,45.0]
["bitfinex","SOLUSD",1719928322012,6.6711,149.9,149.78,20.0]
["bitfinex","SOLUSD",1719928322209,1.66831237,149.89,149.79,45.0]
["bitfinex","SOLUSD",1719928322628,1.66798432,149.91,149.8,20.0]
["bitfinex","SOLUSD",1719928322825,1.66798432,149.91,149.79,45.0]
["bitfinex","SOLUSD",1719928323028,6.6719,149.89,149.79,45.0]
["bitfinex","SOLUSD",1719928323329,1.66842509,149.91,149.79,45.0]
["bitfinex","SOLUSD",1719928323520,1.66842509,149.91,149.8,20.0]
["bitfinex","SOLUSD",1719928323720,1.66842509,149.91,149.81,45.0]
["bitfinex","SOLUSD",1719928324113,16.6785,149.9,149.73,41.32]
["bitfinex","SOLUSD",1719928324332,6.5659,149.93,149.76,100.0]
["bitfinex","SOLUSD",1719928324333,1.66862955,149.89,149.76,100.0]
["bitfinex","SOLUSD",1719928324533,8.33841992,149.92,149.76,100.0]
["bitfinex","SOLUSD",1719928324718,1.66821992,149.92,149.76,100.0]
["bitfinex","SOLUSD",1719928325117,1.66821992,149.92,149.77,100.0]
["bitfinex","SOLUSD",1719928325325,1.66821992,149.92,149.79,100.0]
["bitfinex","SOLUSD",1719928325635,6.5659,149.93,149.81,100.0]
["bitfinex","SOLUSD",1719928325938,6.5659,149.93,149.84,41.32]
["bitfinex","SOLUSD",1719928326125,0.197155,149.94,149.85,20.0]
["bitfinex","SOLUSD",1719928326440,0.197155,149.94,149.85,120.0]
["bitfinex","SOLUSD",1719928326619,0.197155,149.94,149.86,0.96499852]
["bitfinex","SOLUSD",1719928326826,0.197155,149.94,149.87,100.0]
["bitfinex","SOLUSD",1719928327028,0.197155,149.94,149.88,61.32]
["bitfinex","SOLUSD",1719928327409,5.5e-05,149.94,149.88,61.32]
["bitfinex","SOLUSD",1719928327610,5.5e-05,149.94,149.88,20.0]
["bitfinex","SOLUSD",1719928327919,5.5e-05,149.94,149.89,45.0]
["bitfinex","SOLUSD",1719928328319,5.5e-05,149.94,149.8,241.32]
["bitfinex","SOLUSD",1719928328527,5.5e-05,149.94,149.82,100.0]
["bitfinex","SOLUSD",1719928329032,5.5e-05,149.94,149.86,100.0]
["bitfinex","SOLUSD",1719928329623,5.5e-05,149.94,149.87,20.0]
["bitfinex","SOLUSD",1719928329819,5.5e-05,149.94,149.86,20.0]
["bitfinex","SOLUSD",1719928330026,5.5e-05,149.94,149.87,45.0]
["bitfinex","SOLUSD",1719928330219,5.5e-05,149.94,149.88,20.0]
["bitfinex","SOLUSD",1719928330425,5.5e-05,149.94,149.86,20.0]
["bitfinex","SOLUSD",1719928330821,5.5e-05,149.94,149.87,100.0]
["bitfinex","SOLUSD",1719928331023,5.5e-05,149.94,149.89,100.0]
["bitfinex","SOLUSD",1719928331226,5.5e-05,149.94,149.9,20.0]
["bitfinex","SOLUSD",1719928331613,5.5e-05,149.94,149.85,41.32]
["bitfinex","SOLUSD",1719928331915,5.5e-05,149.94,149.86,20.0]
["bitfinex","SOLUSD",1719928332120,5.5e-05,149.94,149.81,200.0]
["bitfinex","SOLUSD",1719928332121,5.5e-05,149.94,149.81,100.0]
["bitfinex","SOLUSD",1719928332323,6.6702,149.92,149.8,41.32]
["bitfinex","SOLUSD",1719928332522,1.66786982,149.91,149.8,41.32]
["bitfinex","SOLUSD",1719928333130,1.66786982,149.91,149.76,260.0]
["bitfinex","SOLUSD",1719928333331,6.4598,149.9,149.78,100.0]
["bitfinex","SOLUSD",1719928333740,6.4598,149.9,149.77,41.32]
["bitfinex","SOLUSD",1719928333741,6.4598,149.9,149.81,41.32]
["bitfinex","SOLUSD",1719928334047,6.4598,149.9,149.82,20.0]
["bitfinex","SOLUSD",1719928334346,6.4598,149.9,149.81,41.32]
["bitfinex","SOLUSD",1719928334513,6.4598,149.9,149.82,120.0]
["bitfinex","SOLUSD",1719928334713,5.5e-05,149.94,149.82,165.0]
["bitfinex","SOLUSD",1719928334917,5.5e-05,149.94,149.81,41.32]
["bitfinex","SOLUSD",1719928335136,6.6698,149.93,149.81,41.32]
["bitfinex","SOLUSD",1719928335318,8.3381512,149.92,149.81,41.32]
["bitfinex","SOLUSD",1719928335530,1.6679512,149.92,149.77,41.32]
["bitfinex","SOLUSD",1719928335721,1.6679512,149.92,149.77,141.32]
["bitfinex","SOLUSD",1719928336049,1.6679512,149.92,149.79,100.0]
["bitfinex","SOLUSD",1719928336219,1.66820856,149.94,149.79,200.0]
["bitfinex","SOLUSD",1719928336845,1.66820856,149.94,149.8,20.0]
["bitfinex","SOLUSD",1719928337145,1.66820856,149.94,149.82,100.0]
["bitfinex","SOLUSD",1719928337329,1.66820856,149.94,149.83,20.96590534]
["bitfinex","SOLUSD",1719928337727,1.66820856,149.94,149.84,45.0]
["bitfinex","SOLUSD",1719928337931,1.66820856,149.94,149.85,20.0]
["bitfinex","SOLUSD",1719928338135,1.66820856,149.94,149.86,45.0]
["bitfinex","SOLUSD",1719928338338,1.66743888,149.94,149.86,45.0]
["bitfinex","SOLUSD",1719928339164,1.66743888,149.94,149.79,41.32]
["bitfinex","SOLUSD",1719928340177,6.6698,149.93,149.79,41.32]
["bitfinex","SOLUSD",1719928340357,1.66812492,149.92,149.76,260.0]
["bitfinex","SOLUSD",1719928340655,6.6716,149.89,149.76,260.0]
["bitfinex","SOLUSD",1719928340855,1.66846087,149.88,149.76,260.0]
["bitfinex","SOLUSD",1719928341023,1.66846087,149.88,149.75,100.0]
["bitfinex","SOLUSD",1719928341226,1.66829694,149.93,149.77,141.32]
["bitfinex","SOLUSD",1719928341544,6.671,149.91,149.77,41.32]
["bitfinex","SOLUSD",1719928341740,1.66828481,149.9,149.74,6.5659]
["bitfinex","SOLUSD",1719928341925,6.6724,149.87,149.73,41.32]
["bitfinex","SOLUSD",1719928342125,7.99280532,149.89,149.73,141.32]
["bitfinex","SOLUSD",1719928342126,1.66873927,149.86,149.73,141.32]
["bitfinex","SOLUSD",1719928342338,6.3242,149.89,149.73,141.32]
["bitfinex","SOLUSD",1719928342339,1.66873927,149.88,149.73,141.32]
["bitfinex","SOLUSD",1719928342542,1.66873927,149.88,149.76,100.0]
["bitfinex","SOLUSD",1719928342925,1.66873927,149.88,149.77,20.96775369]
["bitfinex","SOLUSD",1719928343141,6.3242,149.89,149.77,120.96775369]
["bitfinex","SOLUSD",1719928343342,6.3242,149.89,149.78,100.0]
["bitfinex","SOLUSD",1719928343547,6.3242,149.89,149.79,20.0]
["bitfinex","SOLUSD",1719928343755,6.3242,149.89,149.8,45.0]
["bitfinex","SOLUSD",1719928344054,1.66798589,149.88,149.8,45.0]
["bitfinex","SOLUSD",1719928345845,6.3242,149.89,149.8,45.0]
["bitfinex","SOLUSD",1719928346157,6.3242,149.89,149.81,20.0]
["bitfinex","SOLUSD",1719928346834,6.3242,149.89,149.82,45.0]
["bitfinex","SOLUSD",1719928347050,1.66795923,149.94,149.83,20.0]
["bitfinex","SOLUSD",1719928347223,1.66795923,149.94,149.84,45.0]
["bitfinex","SOLUSD",1719928347224,6.012455,149.94,149.84,45.0]
["bitfinex","SOLUSD",1719928347425,1.66751465,149.93,149.84,45.0]
["bitfinex","SOLUSD",1719928347835,6.012455,149.94,149.84,45.0]
["bitfinex","SOLUSD",1719928348224,6.012455,149.94,149.85,100.0]
["bitfinex","SOLUSD",1719928348429,6.012455,149.94,149.84,86.32]
["bitfinex","SOLUSD",1719928348430,5.5e-05,149.94,149.87,100.0]
["bitfinex","SOLUSD",1719928348629,5.5e-05,149.94,149.88,20.0]
["bitfinex","SOLUSD",1719928348858,5.5e-05,149.94,149.86,20.0]
["bitfinex","SOLUSD",1719928349350,5.5e-05,149.94,149.86,65.0]
["bitfinex","SOLUSD",1719928349850,5.5e-05,149.94,149.88,100.0]
["bitfinex","SOLUSD",1719928350057,5.5e-05,149.94,149.89,65.0]
["bitfinex","SOLUSD",1719928350551,5.5e-05,149.94,149.89,265.0]
["bitfinex","SOLUSD",1719928351051,5.5e-05,149.94,149.89,65.0]
["bitfinex","SOLUSD",1719928351557,5.5e-05,149.94,149.85,6.0124]
["bitfinex","SOLUSD",1719928351728,5.5e-05,149.94,149.86,20.0]
["bitfinex","SOLUSD",1719928352624,5.5e-05,149.94,149.85,20.0]
["bitfinex","SOLUSD",1719928352827,5.5e-05,149.94,149.82,6.0124]
["bitfinex","SOLUSD",1719928353353,5.5e-05,149.94,149.81,100.0]
["bitfinex","SOLUSD",1719928353551,5.5e-05,149.94,149.8,8.335761]
["bitfinex","SOLUSD",1719928353763,1.66785509,149.94,149.8,8.335761]
["bitfinex","SOLUSD",1719928353932,5.5e-05,149.94,149.8,108.335761]
["bitfinex","SOLUSD",1719928354132,5.5e-05,149.94,149.81,20.0]
["bitfinex","SOLUSD",1719928354650,5.5e-05,149.94,149.79,141.32]
["bitfinex","SOLUSD",1719928354651,5.5e-05,149.94,149.82,100.0]
["bitfinex","SOLUSD",1719928354957,5.5e-05,149.94,149.83,20.0]
["bitfinex","SOLUSD",1719928355663,5.5e-05,149.94,149.81,20.0]
["bitfinex","SOLUSD",1719928356033,6.669355,149.94,149.81,20.0]
["bitfinex","SOLUSD",1719928356368,6.2154,149.92,149.81,20.0]
["bitfinex","SOLUSD",1719928356660,1.66797345,149.91,149.8,20.0]
["bitfinex","SOLUSD",1719928357046,6.2154,149.92,149.8,120.0]
["bitfinex","SOLUSD",1719928357850,1.66780029,149.91,149.8,20.0]
["bitfinex","SOLUSD",1719928358455,1.66780029,149.91,149.78,6.6687]
["bitfinex","SOLUSD",1719928358456,1.66780029,149.91,149.79,20.0]
["bitfinex","SOLUSD",1719928358661,16.6781,149.9,149.73,41.32]
["bitfinex","SOLUSD",1719928358955,8.34029753,149.89,149.73,41.32]
["bitfinex","SOLUSD",1719928359257,6.6724,149.87,149.73,41.32]
["bitfinex","SOLUSD",1719928359455,1.66870028,149.86,149.73,41.32]
["bitfinex","SOLUSD",1719928359635,1.66864451,149.85,149.73,41.32]
["bitfinex","SOLUSD",1719928359836,1.66864716,149.9,149.73,41.32]
["bitfinex","SOLUSD",1719928360036,1.66854679,149.89,149.73,41.32]
["bitfinex","SOLUSD",1719928360259,6.6722,149.88,149.74,45.0]
["bitfinex","SOLUSD",1719928360465,1.66863545,149.87,149.74,45.0]
["bitfinex","SOLUSD",1719928360643,1.66863545,149.87,149.73,41.32]
["bitfinex","SOLUSD",1719928360644,6.3378,149.86,149.73,41.32]
["bitfinex","SOLUSD",1719928360847,1.66883558,149.85,149.69,100.0]
["bitfinex","SOLUSD",1719928361045,1.66883558,149.85,149.72,6.6722]
["bitfinex","SOLUSD",1719928361237,1.66883558,149.85,149.73,20.0]
["bitfinex","SOLUSD",1719928361856,1.66883558,149.85,149.7,20.0]
["bitfinex","SOLUSD",1719928362934,1.66883558,149.85,149.71,100.0]
["bitfinex","SOLUSD",1719928363241,1.66883558,149.85,149.72,20.0]
["bitfinex","SOLUSD",1719928363550,1.66883558,149.85,149.7,20.0]
["bitfinex","SOLUSD",1719928363933,6.6747,149.82,149.67,260.0]
["bitfinex","SOLUSD",1719928364134,6.6747,149.82,149.64,25.0]
["bitfinex","SOLUSD",1719928364135,1.66927575,149.81,149.68,0.04006409]
["bitfinex","SOLUSD",1719928364329,1.66927575,149.81,149.67,100.0]
["bitfinex","SOLUSD",1719928364761,1.66927575,149.81,149.68,100.0]
["bitfinex","SOLUSD",1719928365051,6.1509,149.84,149.66,41.32]
["bitfinex","SOLUSD",1719928365052,1.36692494,149.8,149.66,41.32]
["bitfinex","SOLUSD",1719928365257,1.66936591,149.83,149.67,100.0]
["bitfinex","SOLUSD",1719928365441,1.66936591,149.83,149.68,65.0]
["bitfinex","SOLUSD",1719928365651,1.66924661,149.82,149.68,165.0]
["bitfinex","SOLUSD",1719928365944,8.34394661,149.82,149.68,65.0]
["bitfinex","SOLUSD",1719928366143,8.34394661,149.82,149.68,45.0]
["bitfinex","SOLUSD",1719928366350,1.66924661,149.82,149.68,145.0]
["bitfinex","SOLUSD",1719928366531,1.66924661,149.82,149.68,45.0]
["bitfinex","SOLUSD",1719928366735,1.66924661,149.82,149.68,145.0]
["bitfinex","SOLUSD",1719928366948,1.66910567,149.83,149.7,100.0]
["bitfinex","SOLUSD",1719928367150,1.66881627,149.82,149.68,145.0]
["bitfinex","SOLUSD",1719928367452,1.66881627,149.82,149.69,20.0]
["bitfinex","SOLUSD",1719928367751,8.02178442,149.81,149.64,100.0]
["bitfinex","SOLUSD",1719928368061,1.66953122,149.8,149.65,20.0]
["bitfinex","SOLUSD",1719928368363,1.66929968,149.79,149.67,41.32]
["bitfinex","SOLUSD",1719928368659,1.66919604,149.8,149.68,20.0]
["bitfinex","SOLUSD",1719928369040,1.66915386,149.79,149.68,20.0]
["bitfinex","SOLUSD",1719928370347,1.36674749,149.78,149.65,120.0]
["bitfinex","SOLUSD",1719928370546,1.36674749,149.78,149.65,20.0]
["bitfinex","SOLUSD",1719928370944,1.36674749,149.78,149.65,120.0]
["bitfinex","SOLUSD",1719928371263,1.66936684,149.8,149.65,120.0]
["bitfinex","SOLUSD",1719928371432,1.66938263,149.79,149.66,45.0]
["bitfinex","SOLUSD",1719928371639,1.66938263,149.79,149.67,20.0]
["bitfinex","SOLUSD",1719928371951,8.34538263,149.79,149.68,45.0]
["bitfinex","SOLUSD",1719928372149,6.6764,149.78,149.68,45.0]
["bitfinex","SOLUSD",1719928372367,1.66951937,149.77,149.68,45.0]
["bitfinex","SOLUSD",1719928372543,1.66951869,149.76,149.68,45.0]
["bitfinex","SOLUSD",1719928372745,1.66951311,149.79,149.68,45.0]
["bitfinex","SOLUSD",1719928373141,1.66939188,149.8,149.68,145.0]
["bitfinex","SOLUSD",1719928373340,1.66939188,149.8,149.69,20.0]
["bitfinex","SOLUSD",1719928373556,1.66905536,149.8,149.69,20.0]
["bitfinex","SOLUSD",1719928373855,1.66929386,149.79,149.69,20.0]
["bitfinex","SOLUSD",1719928374058,1.66929386,149.79,149.7,45.0]
["bitfinex","SOLUSD",1719928374863,1.669165,149.8,149.7,45.0]
["bitfinex","SOLUSD",1719928375073,1.66926948,149.79,149.7,45.0]
["bitfinex","SOLUSD",1719928375359,8.34536948,149.79,149.7,45.0]
["bitfinex","SOLUSD",1719928375561,1.66926948,149.79,149.7,45.0]
["bitfinex","SOLUSD",1719928376064,1.66921489,149.78,149.7,45.0]
["bitfinex","SOLUSD",1719928376363,1.66921489,149.78,149.64,6.6734]
["bitfinex","SOLUSD",1719928376566,1.66951584,149.8,149.66,100.0]
["bitfinex","SOLUSD",1719928376747,1.6692657,149.79,149.67,20.0]
["bitfinex","SOLUSD",1719928377240,1.66920462,149.8,149.68,100.0]
["bitfinex","SOLUSD",1719928377440,1.66906409,149.79,149.69,20.0]
["bitfinex","SOLUSD",1719928377709,6.6544,149.81,149.7,45.0]
["bitfinex","SOLUSD",1719928377846,8.32359091,149.81,149.71,20.0]
["bitfinex","SOLUSD",1719928378047,14.99869091,149.81,149.69,53.76]
["bitfinex","SOLUSD",1719928378250,8.32359091,149.81,149.69,53.76]
["bitfinex","SOLUSD",1719928378866,14.99869091,149.81,149.69,53.76]
["bitfinex","SOLUSD",1719928379069,8.32359091,149.81,149.69,53.26]
["bitfinex","SOLUSD",1719928379247,6.6544,149.81,149.71,45.0]
["bitfinex","SOLUSD",1719928379457,6.6544,149.81,149.66,5.38244316]
["bitfinex","SOLUSD",1719928379458,1.66907001,149.8,149.66,5.38244316]
["bitfinex","SOLUSD",1719928379648,1.66934059,149.79,149.65,133.76]
["bitfinex","SOLUSD",1719928379978,1.66925304,149.8,149.65,33.76]
["bitfinex","SOLUSD",1719928380144,1.66926861,149.79,149.65,233.76]
["bitfinex","SOLUSD",1719928380351,1.36712763,149.8,149.65,40.98318286]
["bitfinex","SOLUSD",1719928380668,1.66906821,149.79,149.68,100.0]
["bitfinex","SOLUSD",1719928380851,6.6544,149.81,149.69,78.76]
["bitfinex","SOLUSD",1719928381051,1.36703339,149.8,149.7,20.0]
["bitfinex","SOLUSD",1719928381248,6.6544,149.81,149.71,45.0]
["bitfinex","SOLUSD",1719928381455,1.66897261,149.8,149.71,45.0]
["bitfinex","SOLUSD",1719928382074,6.6544,149.81,149.71,45.0]
["bitfinex","SOLUSD",1719928382385,6.6544,149.81,149.72,20.0]
["bitfinex","SOLUSD",1719928383083,1.66899251,149.8,149.72,20.0]
["bitfinex","SOLUSD",1719928383253,8.34516959,149.79,149.71,45.0]
["bitfinex","SOLUSD",1719928383460,1.66916959,149.79,149.71,45.0]
["bitfinex","SOLUSD",1719928383657,6.6544,149.81,149.71,45.0]
["bitfinex","SOLUSD",1719928384071,1.66900672,149.8,149.72,20.0]
["bitfinex","SOLUSD",1719928384259,6.6544,149.81,149.72,20.0]
["bitfinex","SOLUSD",1719928384881,6.6544,149.81,149.71,20.0]
["bitfinex","SOLUSD",1719928385202,1.66894448,149.8,149.71,20.0]
["bitfinex","SOLUSD",1719928385375,6.6544,149.81,149.71,20.0]
["bitfinex","SOLUSD",1719928386058,6.6544,149.81,149.73,45.0]
["bitfinex","SOLUSD",1719928387459,6.2731,149.86,149.79,45.0]
["bitfinex","SOLUSD",1719928387874,1.66821149,149.85,149.79,45.0]
["bitfinex","SOLUSD",1719928388077,6.2731,149.86,149.79,45.0]
["bitfinex","SOLUSD",1719928388280,1.66851517,149.85,149.79,45.0]
["bitfinex","SOLUSD",1719928388582,6.2731,149.86,149.79,45.0]
["bitfinex","SOLUSD",1719928389671,6.2731,149.86,149.73,33.76]
["bitfinex","SOLUSD",1719928389868,1.66863868,149.85,149.73,33.76]
["bitfinex","SOLUSD",1719928390072,1.66863868,149.85,149.68,15.5988]
["bitfinex","SOLUSD",1719928390274,1.66863868,149.85,149.67,106.03626143]
["bitfinex","SOLUSD",1719928390456,1.66863868,149.85,149.67,6.03626143]
["bitfinex","SOLUSD",1719928390660,6.6743,149.83,149.67,106.03626143]
["bitfinex","SOLUSD",1719928390883,6.2731,149.86,149.67,5.41846469]
["bitfinex","SOLUSD",1719928390884,1.66906758,149.82,149.67,5.41846469]
["bitfinex","SOLUSD",1719928391083,1.66906314,149.83,149.7,100.0]
["bitfinex","SOLUSD",1719928391280,1.66867856,149.82,149.7,33.76]
["bitfinex","SOLUSD",1719928391476,1.66900174,149.85,149.71,20.0]
["bitfinex","SOLUSD",1719928392166,6.0489,149.84,149.71,20.0]
["bitfinex","SOLUSD",1719928392366,8.3434921,149.83,149.67,220.0]
["bitfinex","SOLUSD",1719928392719,1.66913276,149.82,149.69,200.0]
["bitfinex","SOLUSD",1719928392855,1.66913276,149.82,149.69,100.0]
["bitfinex","SOLUSD",1719928393060,1.66913276,149.82,149.7,20.0]
["bitfinex","SOLUSD",1719928393397,6.6752,149.81,149.71,45.0]
["bitfinex","SOLUSD",1719928393561,1.66923522,149.8,149.72,20.0]
["bitfinex","SOLUSD",1719928393760,1.66923505,149.79,149.66,39.02564439]
["bitfinex","SOLUSD",1719928394068,6.549,149.82,149.66,33.76]
["bitfinex","SOLUSD",1719928394270,1.66918202,149.81,149.66,33.76]
["bitfinex","SOLUSD",1719928394581,1.66918202,149.81,149.67,100.0]
["bitfinex","SOLUSD",1719928395089,1.66918202,149.81,149.66,33.76]
["bitfinex","SOLUSD",1719928395263,6.6761,149.79,149.66,33.76]
["bitfinex","SOLUSD",1719928395461,1.6695181,149.78,149.67,20.0]
["bitfinex","SOLUSD",1719928395985,13.2241,149.82,149.67,20.0]
["bitfinex","SOLUSD",1719928395986,1.66932342,149.81,149.67,20.0]
["bitfinex","SOLUSD",1719928396194,1.66932342,149.81,149.67,120.0]
["bitfinex","SOLUSD",1719928396366,8.21798488,149.82,149.69,200.0]
["bitfinex","SOLUSD",1719928396579,6.549,149.82,149.71,100.0]
["bitfinex","SOLUSD",1719928396892,1.66881732,149.81,149.7,65.0]
["bitfinex","SOLUSD",1719928397107,1.66881732,149.81,149.72,20.0]
["bitfinex","SOLUSD",1719928397404,6.549,149.82,149.72,20.0]
["bitfinex","SOLUSD",1719928397772,1.66884359,149.81,149.72,20.0]
["bitfinex","SOLUSD",1719928397999,1.66884359,149.81,149.71,20.0]
["bitfinex","SOLUSD",1719928398189,8.34394359,149.81,149.71,20.0]
["bitfinex","SOLUSD",1719928398376,8.34394359,149.81,149.67,20.0]
["bitfinex","SOLUSD",1719928398577,1.66884359,149.81,149.68,100.0]
["bitfinex","SOLUSD",1719928398793,1.66884359,149.81,149.69,220.0]
["bitfinex","SOLUSD",1719928398972,1.66884359,149.81,149.67,20.0]
["bitfinex","SOLUSD",1719928399495,8.34394359,149.81,149.67,20.0]
["bitfinex","SOLUSD",1719928399705,1.66884359,149.81,149.66,20.0]
["bitfinex","SOLUSD",1719928399873,1.66884359,149.81,149.68,100.0]
["bitfinex","SOLUSD",1719928400072,1.66884359,149.81,149.69,120.0]
["bitfinex","SOLUSD",1719928400274,1.66892334,149.81,149.69,153.76]
["bitfinex","SOLUSD",1719928400473,1.66892334,149.81,149.7,45.0]
["bitfinex","SOLUSD",1719928400679,8.21793714,149.82,149.71,20.0]
["bitfinex","SOLUSD",1719928400891,1.66888872,149.81,149.72,45.0]
["bitfinex","SOLUSD",1719928401097,6.549,149.82,149.72,45.0]
["bitfinex","SOLUSD",1719928401481,6.549,149.82,149.73,20.0]
["bitfinex","SOLUSD",1719928402278,6.549,149.82,149.74,45.0]
["bitfinex","SOLUSD",1719928402478,6.549,149.82,149.75,20.0]
["bitfinex","SOLUSD",1719928402683,6.549,149.82,149.76,45.0]
["bitfinex","SOLUSD",1719928402892,6.549,149.82,149.77,20.0]
["bitfinex","SOLUSD",1719928404307,6.549,149.82,149.78,0.96841486]
["bitfinex","SOLUSD",1719928404511,6.549,149.82,149.77,20.0]
["bitfinex","SOLUSD",1719928404714,6.549,149.82,149.78,45.0]
["bitfinex","SOLUSD",1719928404918,6.2057,149.87,149.79,20.0]
["bitfinex","SOLUSD",1719928405217,1.6682958,149.86,149.78,45.0]
["bitfinex","SOLUSD",1719928405922,7.87410653,149.87,149.78,45.0]
["bitfinex","SOLUSD",1719928406096,1.66839538,149.86,149.78,45.0]
["bitfinex","SOLUSD",1719928407789,6.9220621,149.91,149.82,100.0]
["bitfinex","SOLUSD",1719928407996,6.1045,149.92,149.83,120.0]
["bitfinex","SOLUSD",1719928408202,6.1045,149.92,149.83,73.88210121]
["bitfinex","SOLUSD",1719928408719,6.1045,149.92,149.83,173.88210121]
["bitfinex","SOLUSD",1719928409216,6.1045,149.92,149.83,73.88210121]
["bitfinex","SOLUSD",1719928410608,6.1045,149.92,149.85,100.0]
["bitfinex","SOLUSD",1719928410805,6.1045,149.92,149.86,65.0]
["bitfinex","SOLUSD",1719928412598,6.1045,149.92,149.86,45.0]
["bitfinex","SOLUSD",1719928413013,6.1644,149.95,149.86,45.0]
["bitfinex","SOLUSD",1719928414221,6.1644,149.95,149.85,133.76]
["bitfinex","SOLUSD",1719928414222,6.1644,149.95,149.85,33.76]
["bitfinex","SOLUSD",1719928414397,5.6644,149.95,149.86,20.0]
["bitfinex","SOLUSD",1719928414831,1.66737454,149.94,149.86,20.0]
["bitfinex","SOLUSD",1719928415195,1.66737454,149.94,149.84,20.0]
["bitfinex","SOLUSD",1719928415635,1.66737454,149.94,149.83,8.88210121]
["bitfinex","SOLUSD",1719928415937,1.66737454,149.94,149.8,33.76]
["bitfinex","SOLUSD",1719928416097,6.671,149.91,149.8,33.76]
["bitfinex","SOLUSD",1719928416295,1.66809049,149.9,149.8,33.76]
["bitfinex","SOLUSD",1719928416536,1.66799589,149.94,149.8,33.76]
["bitfinex","SOLUSD",1719928416705,1.66799589,149.94,149.8,133.76]
["bitfinex","SOLUSD",1719928417028,1.66799589,149.94,149.81,20.0]
["bitfinex","SOLUSD",1719928417396,8.33739589,149.94,149.81,20.0]
["bitfinex","SOLUSD",1719928417611,8.33739589,149.94,149.82,45.0]
["bitfinex","SOLUSD",1719928418197,1.66799589,149.94,149.82,45.0]
["bitfinex","SOLUSD",1719928418417,1.66799589,149.94,149.83,20.0]
["bitfinex","SOLUSD",1719928418604,1.66754507,149.94,149.84,45.0]
["bitfinex","SOLUSD",1719928418917,5.6644,149.95,149.85,20.0]
["bitfinex","SOLUSD",1719928419095,1.66751902,149.94,149.85,20.0]
["bitfinex","SOLUSD",1719928419501,1.66750819,149.94,149.86,45.0]
["bitfinex","SOLUSD",1719928420113,8.33690819,149.94,149.86,45.0]
["bitfinex","SOLUSD",1719928420308,1.66750819,149.94,149.86,45.0]
["bitfinex","SOLUSD",1719928420622,8.33710819,149.94,149.8,33.76]
["bitfinex","SOLUSD",1719928420827,8.33710819,149.94,149.81,20.0]
["bitfinex","SOLUSD",1719928421399,6.6697,149.93,149.81,20.0]
["bitfinex","SOLUSD",1719928421707,1.66781577,149.92,149.81,20.0]
["bitfinex","SOLUSD",1719928421909,1.66776692,149.94,149.81,20.0]
["bitfinex","SOLUSD",1719928422103,8.33706692,149.94,149.81,20.0]
["bitfinex","SOLUSD",1719928422305,1.66776692,149.94,149.81,20.0]
["bitfinex","SOLUSD",1719928422504,1.66776692,149.94,149.8,33.76]
["bitfinex","SOLUSD",1719928422505,6.1666,149.89,149.8,33.76]
["bitfinex","SOLUSD",1719928422719,1.66828023,149.88,149.8,33.76]
["bitfinex","SOLUSD",1719928422932,6.1666,149.89,149.8,33.76]
["bitfinex","SOLUSD",1719928423625,6.1666,149.89,149.8,233.76]
["bitfinex","SOLUSD",1719928423805,6.1666,149.89,149.81,20.0]
["bitfinex","SOLUSD",1719928424135,6.1666,149.89,149.82,45.0]
["bitfinex","SOLUSD",1719928424428,6.1666,149.95,149.83,20.0]
["bitfinex","SOLUSD",1719928424725,7.8340744,149.95,149.84,45.0]
["bitfinex","SOLUSD",1719928425235,1.66743103,149.94,149.84,45.0]
["bitfinex","SOLUSD",1719928425731,6.1666,149.95,149.84,45.0]
["bitfinex","SOLUSD",1719928425938,6.1666,149.95,149.85,20.96531001]
["bitfinex","SOLUSD",1719928426112,1.66735066,149.94,149.85,20.0]
["bitfinex","SOLUSD",1719928426434,6.1666,149.95,149.86,45.0]
["bitfinex","SOLUSD",1719928428351,1.66740029,149.94,149.86,45.0]
["bitfinex","SOLUSD",1719928428731,6.1666,149.95,149.86,45.0]
["bitfinex","SOLUSD",1719928429953,6.1666,149.95,149.87,20.0]
["bitfinex","SOLUSD",1719928430147,6.1666,149.95,149.88,45.0]
["bitfinex","SOLUSD",1719928431829,6.1666,149.95,149.89,29.95]
["bitfinex","SOLUSD",1719928434129,6.1666,149.95,149.9,45.0]
["bitfinex","SOLUSD",1719928434653,1.66736035,149.98,149.9,45.0]
["bitfinex","SOLUSD",1719928437148,1.66736035,149.98,149.87,29.95]
["bitfinex","SOLUSD",1719928437336,6.6688,149.96,149.87,29.95]
["bitfinex","SOLUSD",1719928437540,1.66748447,149.95,149.87,29.95]
["bitfinex","SOLUSD",1719928437794,1.66748447,149.95,149.85,6.6669]
["bitfinex","SOLUSD",1719928437795,1.66748447,149.95,149.82,21.6593]
["bitfinex","SOLUSD",1719928438061,1.66748447,149.95,149.86,29.95]
["bitfinex","SOLUSD",1719928438232,8.33628447,149.95,149.86,29.95]
["bitfinex","SOLUSD",1719928438555,1.3686392,149.94,149.86,29.95]
["bitfinex","SOLUSD",1719928438958,6.6691,149.95,149.86,29.95]
["bitfinex","SOLUSD",1719928439258,6.1666,149.99,149.86,29.95]
["bitfinex","SOLUSD",1719928439259,8.33693769,149.94,149.86,29.95]
["bitfinex","SOLUSD",1719928439562,1.66774491,149.97,149.86,29.95]
["bitfinex","SOLUSD",1719928439762,8.33604491,149.97,149.86,29.95]
["bitfinex","SOLUSD",1719928439970,6.6684,149.96,149.86,29.95]
["bitfinex","SOLUSD",1719928440140,1.66750228,149.95,149.86,29.95]
["bitfinex","SOLUSD",1719928440661,6.6698,149.93,149.86,29.95]
["bitfinex","SOLUSD",1719928440866,6.6698,149.93,149.82,21.6593]
["bitfinex","SOLUSD",1719928440867,1.66787396,149.92,149.85,29.95]
["bitfinex","SOLUSD",1719928441342,6.669,149.95,149.85,29.95]
["bitfinex","SOLUSD",1719928441529,1.66764153,149.94,149.85,29.95]
["bitfinex","SOLUSD",1719928441863,6.6685,149.96,149.87,45.0]
["bitfinex","SOLUSD",1719928442045,1.66764474,149.95,149.87,45.0]
["bitfinex","SOLUSD",1719928442367,8.33644474,149.95,149.86,45.0]
["bitfinex","SOLUSD",1719928442537,1.36855595,149.94,149.86,45.0]
["bitfinex","SOLUSD",1719928442731,1.66749401,149.95,149.88,29.95]
["bitfinex","SOLUSD",1719928442952,1.66749401,149.95,149.89,45.0]
["bitfinex","SOLUSD",1719928443161,6.1666,149.99,149.89,45.0]
["bitfinex","SOLUSD",1719928443162,1.66748516,149.96,149.89,45.0]
["bitfinex","SOLUSD",1719928443455,1.66732137,149.97,149.88,29.95]
["bitfinex","SOLUSD",1719928443659,6.6685,149.96,149.88,29.95]
["bitfinex","SOLUSD",1719928443862,1.66751974,149.95,149.88,29.95]
["bitfinex","SOLUSD",1719928444066,1.66737768,149.98,149.89,45.0]
["bitfinex","SOLUSD",1719928444563,1.66737768,149.98,149.88,29.95]
["bitfinex","SOLUSD",1719928444860,1.66737768,149.98,149.9,29.95]
["bitfinex","SOLUSD",1719928445053,7.83368473,149.99,149.9,29.95]
["bitfinex","SOLUSD",1719928445283,7.83368473,149.99,149.89,45.0]
["bitfinex","SOLUSD",1719928445284,1.6667967,150.01,149.93,29.95]
["bitfinex","SOLUSD",1719928445930,8.58421818,150.02,149.93,29.95]
["bitfinex","SOLUSD",1719928446242,8.58421818,150.02,149.94,45.0]
["bitfinex","SOLUSD",1719928446243,1.6668413,150.01,149.94,45.0]
["bitfinex","SOLUSD",1719928447260,8.3331413,150.01,149.91,29.95]
["bitfinex","SOLUSD",1719928448243,1.6668413,150.01,149.91,29.95]
["bitfinex","SOLUSD",1719928448467,1.6668413,150.01,149.87,136.2926]
["bitfinex","SOLUSD",1719928448767,1.6668413,150.01,149.91,29.95]
["bitfinex","SOLUSD",1719928448972,1.6668413,150.01,149.92,45.0]
["bitfinex","SOLUSD",1719928449533,8.3333413,150.01,149.92,45.0]
["bitfinex","SOLUSD",1719928449862,1.66683607,150.02,149.92,45.0]
["bitfinex","SOLUSD",1719928450166,1.66683607,150.01,149.92,45.0]
["bitfinex","SOLUSD",1719928450737,1.66671854,150.02,149.92,45.0]
["bitfinex","SOLUSD",1719928451354,1.66671854,150.02,149.94,29.95]
["bitfinex","SOLUSD",1719928452362,8.33251854,150.02,149.94,29.95]
["bitfinex","SOLUSD",1719928452544,8.33251854,150.02,149.95,45.0]
["bitfinex","SOLUSD",1719928453938,1.66664438,150.01,149.94,29.95]
["bitfinex","SOLUSD",1719928454239,1.66664438,150.01,149.87,36.2926]
["bitfinex","SOLUSD",1719928454459,6.6672,149.99,149.88,20.0]
["bitfinex","SOLUSD",1719928454662,1.66709643,149.98,149.88,20.0]
["bitfinex","SOLUSD",1719928455265,6.6672,149.99,149.88,20.0]
["bitfinex","SOLUSD",1719928455474,1.66710208,150.02,149.88,20.0]
["bitfinex","SOLUSD",1719928455475,8.33490208,149.98,149.88,20.0]
["bitfinex","SOLUSD",1719928455766,6.6678,149.98,149.9,29.95]
["bitfinex","SOLUSD",1719928455970,8.33524953,149.97,149.9,29.95]
["bitfinex","SOLUSD",1719928456270,6.6681,149.97,149.9,29.95]
["bitfinex","SOLUSD",1719928456662,6.1666,149.95,149.84,6.96548875]
["bitfinex","SOLUSD",1719928456963,6.1666,149.95,149.84,36.91548875]
["bitfinex","SOLUSD",1719928456964,8.33716517,149.94,149.84,36.91548875]
["bitfinex","SOLUSD",1719928457274,6.6703,149.92,149.84,6.96548875]
["bitfinex","SOLUSD",1719928457452,1.66756517,149.94,149.84,6.96548875]
["bitfinex","SOLUSD",1719928458058,6.67,149.93,149.84,6.96548875]
["bitfinex","SOLUSD",1719928458382,1.66785927,149.92,149.83,29.95]
["bitfinex","SOLUSD",1719928458670,1.66785927,149.92,149.8,29.95]
["bitfinex","SOLUSD",1719928458877,1.66785927,149.92,149.83,29.95]
["bitfinex","SOLUSD",1719928459353,1.66776218,149.94,149.83,29.95]
["bitfinex","SOLUSD",1719928459951,6.67,149.93,149.83,29.95]
["bitfinex","SOLUSD",1719928460147,8.33807094,149.92,149.84,45.0]
["bitfinex","SOLUSD",1719928460353,1.66787094,149.92,149.84,45.0]
["bitfinex","SOLUSD",1719928460569,1.66789745,149.94,149.84,45.0]
["bitfinex","SOLUSD",1719928460768,1.66789745,149.94,149.86,29.95]
["bitfinex","SOLUSD",1719928461082,8.33749745,149.94,149.86,29.95]
["bitfinex","SOLUSD",1719928461386,1.66789745,149.94,149.86,29.95]
["bitfinex","SOLUSD",1719928461549,6.1666,149.95,149.87,45.0]
["bitfinex","SOLUSD",1719928462144,6.6676,149.98,149.89,29.95]
["bitfinex","SOLUSD",1719928462345,8.58143365,150.0,149.9,45.0]
["bitfinex","SOLUSD",1719928462346,1.66721142,149.97,149.9,45.0]
["bitfinex","SOLUSD",1719928462947,6.6688,149.96,149.9,45.0]
["bitfinex","SOLUSD",1719928463168,8.33619719,149.95,149.9,45.0]
["bitfinex","SOLUSD",1719928463342,6.6685,149.96,149.9,45.0]
["bitfinex","SOLUSD",1719928463667,22.8347,149.99,149.89,29.95]
["bitfinex","SOLUSD",1719928463668,8.33627344,149.95,149.89,29.95]
["bitfinex","SOLUSD",1719928463866,1.66737344,149.95,149.86,29.95]
["bitfinex","SOLUSD",1719928464261,8.3355156,149.98,149.86,29.95]
["bitfinex","SOLUSD",1719928464579,8.3352156,149.98,149.86,29.95]
["bitfinex","SOLUSD",1719928464747,1.6676156,149.98,149.86,29.95]
["bitfinex","SOLUSD",1719928465076,8.3352156,149.98,149.86,29.95]
["bitfinex","SOLUSD",1719928465371,7.83388238,149.99,149.89,29.95]
["bitfinex","SOLUSD",1719928465672,1.66728238,149.98,149.89,29.95]
["bitfinex","SOLUSD",1719928466784,1.66728238,149.98,149.87,29.95]
["bitfinex","SOLUSD",1719928467071,6.6688,149.95,149.87,29.95]
["bitfinex","SOLUSD",1719928467247,1.66752997,149.94,149.87,29.95]
["bitfinex","SOLUSD",1719928467811,8.33531295,149.98,149.87,29.95]
["bitfinex","SOLUSD",1719928468279,6.668,149.97,149.87,29.95]
["bitfinex","SOLUSD",1719928468446,8.33607964,149.96,149.88,45.0]
["bitfinex","SOLUSD",1719928468646,1.66755939,149.95,149.87,29.95]
["bitfinex","SOLUSD",1719928469246,6.6697,149.93,149.84,29.95]
["bitfinex","SOLUSD",1719928469447,1.66780317,149.92,149.84,29.95]
["bitfinex","SOLUSD",1719928469670,1.66777724,149.97,149.84,29.95]
["bitfinex","SOLUSD",1719928469977,1.66777724,149.97,149.81,6.18099714]
["bitfinex","SOLUSD",1719928470153,6.1666,149.95,149.81,6.18099714]
["bitfinex","SOLUSD",1719928470351,8.3374867,149.94,149.81,6.18099714]
["bitfinex","SOLUSD",1719928470948,1.6680867,149.94,149.81,6.18099714]
["bitfinex","SOLUSD",1719928471346,1.6680867,149.94,149.84,29.95]
["bitfinex","SOLUSD",1719928471559,6.6697,149.93,149.84,29.95]
["bitfinex","SOLUSD",1719928471763,1.66790225,149.92,149.84,29.95]
["bitfinex","SOLUSD",1719928473779,1.66789651,149.91,149.84,29.95]
["bitfinex","SOLUSD",1719928473973,1.66789651,149.94,149.87,29.95]
["bitfinex","SOLUSD",1719928474186,6.1666,149.95,149.88,45.0]
["bitfinex","SOLUSD",1719928476192,1.66747256,149.94,149.84,29.95]
["bitfinex","SOLUSD",1719928476576,6.6705,149.92,149.84,29.95]
["bitfinex","SOLUSD",1719928476891,6.6714,149.9,149.81,36.13099714]
["bitfinex","SOLUSD",1719928477077,1.6682076,149.89,149.76,22.0524]
["bitfinex","SOLUSD",1719928477275,8.3398076,149.89,149.77,6.6705]
["bitfinex","SOLUSD",1719928477488,8.3398076,149.89,149.78,29.95]
["bitfinex","SOLUSD",1719928477808,1.6682076,149.89,149.78,29.95]
["bitfinex","SOLUSD",1719928477991,29.95,149.93,149.81,29.95]
["bitfinex","SOLUSD",1719928477992,1.36782712,149.88,149.81,29.95]
["bitfinex","SOLUSD",1719928478176,1.66837652,149.92,149.81,29.95]
["bitfinex","SOLUSD",1719928478685,6.6717,149.89,149.81,29.95]
["bitfinex","SOLUSD",1719928478893,1.66839582,149.88,149.81,29.95]
["bitfinex","SOLUSD",1719928479098,8.34059582,149.88,149.81,29.95]
["bitfinex","SOLUSD",1719928479272,6.1666,149.87,149.81,29.95]
["bitfinex","SOLUSD",1719928479473,1.66849265,149.86,149.81,29.95]
["bitfinex","SOLUSD",1719928479777,1.66843427,149.85,149.76,28.23339714]
["bitfinex","SOLUSD",1719928479998,1.66843427,149.85,149.76,22.0524]
["bitfinex","SOLUSD",1719928480175,1.66843427,149.85,149.77,45.0]
["bitfinex","SOLUSD",1719928480376,1.66857652,149.86,149.77,45.0]
["bitfinex","SOLUSD",1719928480577,1.66846877,149.85,149.77,45.0]
["bitfinex","SOLUSD",1719928481494,1.66846877,149.85,149.72,22.85689714]
["bitfinex","SOLUSD",1719928481495,1.66846877,149.85,149.78,20.0]
["bitfinex","SOLUSD",1719928481809,1.66877352,149.86,149.74,20.0]
["bitfinex","SOLUSD",1719928481985,6.1666,149.87,149.74,20.0]
["bitfinex","SOLUSD",1719928481986,1.66860315,149.85,149.74,20.0]
["bitfinex","SOLUSD",1719928482846,1.66860315,149.85,149.75,45.0]
["bitfinex","SOLUSD",1719928483013,6.1666,149.87,149.76,20.0]
["bitfinex","SOLUSD",1719928483014,1.66859419,149.86,149.76,20.0]
["bitfinex","SOLUSD",1719928483305,1.66859492,149.85,149.76,20.0]
["bitfinex","SOLUSD",1719928483500,1.66847996,149.86,149.76,20.0]
["bitfinex","SOLUSD",1719928483908,6.1666,149.87,149.76,20.0]
["bitfinex","SOLUSD",1719928484083,1.66831054,149.86,149.76,20.0]
["bitfinex","SOLUSD",1719928484287,6.1666,149.87,149.76,20.0]
["bitfinex","SOLUSD",1719928484486,1.66829876,149.86,149.76,20.0]
["bitfinex","SOLUSD",1719928484805,6.1666,149.87,149.76,20.0]
["bitfinex","SOLUSD",1719928485190,1.66829888,149.86,149.77,45.0]
["bitfinex","SOLUSD",1719928485410,1.66829888,149.86,149.78,20.0]
["bitfinex","SOLUSD",1719928485612,1.66829888,149.86,149.79,45.0]
["bitfinex","SOLUSD",1719928486298,6.1666,149.87,149.79,45.0]
["bitfinex","SOLUSD",1719928486299,1.66842144,149.85,149.79,45.0]
["bitfinex","SOLUSD",1719928486803,1.66852563,149.86,149.79,45.0]
["bitfinex","SOLUSD",1719928487004,7.83512563,149.87,149.79,45.0]
["bitfinex","SOLUSD",1719928487209,6.1666,149.87,149.79,45.0]
["bitfinex","SOLUSD",1719928488217,1.6682831,149.86,149.79,45.0]
["bitfinex","SOLUSD",1719928488515,6.1666,149.87,149.8,0.96822567]
["bitfinex","SOLUSD",1719928488698,6.1666,149.87,149.79,45.0]
["bitfinex","SOLUSD",1719928489309,1.66826123,149.9,149.79,145.0]
["bitfinex","SOLUSD",1719928489508,6.91127241,149.91,149.81,6.5286]
["bitfinex","SOLUSD",1719928489509,1.66793602,149.91,149.81,6.5286]
["bitfinex","SOLUSD",1719928489716,6.1666,149.92,149.82,20.0]
["bitfinex","SOLUSD",1719928490213,1.66775753,149.94,149.82,20.0]
["bitfinex","SOLUSD",1719928490410,1.66775753,149.94,149.83,33.73]
["bitfinex","SOLUSD",1719928490595,1.66775753,149.94,149.84,20.0]
["bitfinex","SOLUSD",1719928490802,1.66758288,149.95,149.84,20.0]
["bitfinex","SOLUSD",1719928491295,1.66758504,149.95,149.85,45.0]
["bitfinex","SOLUSD",1719928492890,6.1666,149.96,149.86,20.0]
["bitfinex","SOLUSD",1719928493586,1.66732834,149.95,149.86,20.0]
["bitfinex","SOLUSD",1719928493790,1.66732834,149.95,149.87,45.0]
["bitfinex","SOLUSD",1719928494318,6.6694,149.94,149.87,45.0]
["bitfinex","SOLUSD",1719928494525,1.66764236,149.93,149.87,45.0]
["bitfinex","SOLUSD",1719928494697,1.66764236,149.95,149.87,45.0]
["bitfinex","SOLUSD",1719928495092,7.83399395,149.96,149.87,45.0]
["bitfinex","SOLUSD",1719928495307,6.1666,149.96,149.87,45.0]
["bitfinex","SOLUSD",1719928495515,1.66729232,149.97,149.87,45.0]
["bitfinex","SOLUSD",1719928495723,1.66720716,149.99,149.87,45.0]
["bitfinex","SOLUSD",1719928495904,1.66721167,149.98,149.87,45.0]
["bitfinex","SOLUSD",1719928496311,1.66721167,149.98,149.87,60.4489]
["bitfinex","SOLUSD",1719928496902,1.66713028,149.97,149.87,60.4489]
["bitfinex","SOLUSD",1719928497843,6.6681,149.97,149.87,15.4489]
["bitfinex","SOLUSD",1719928498014,1.66732782,149.96,149.87,15.4489]
["bitfinex","SOLUSD",1719928498227,1.66732856,149.99,149.87,15.4489]
["bitfinex","SOLUSD",1719928498410,8.33493898,149.98,149.87,15.4489]
["bitfinex","SOLUSD",1719928498598,1.66723898,149.98,149.87,15.4489]
["bitfinex","SOLUSD",1719928498798,1.66723898,149.98,149.89,6.4731]
["bitfinex","SOLUSD",1719928499204,1.66723898,149.98,149.9,45.0]
["bitfinex","SOLUSD",1719928499414,1.66708361,149.99,149.9,45.0]
["bitfinex","SOLUSD",1719928499601,8.33461422,149.98,149.9,45.0]
["bitfinex","SOLUSD",1719928500007,1.66711422,149.98,149.9,45.0]
["bitfinex","SOLUSD",1719928500607,1.66711392,149.99,149.91,0.96487271]
["bitfinex","SOLUSD",1719928500809,1.66696474,149.98,149.9,45.0]
["bitfinex","SOLUSD",1719928501413,8.33466474,149.98,149.9,45.0]
["bitfinex","SOLUSD",1719928501611,6.6686,149.96,149.9,45.0]
["bitfinex","SOLUSD",1719928501824,1.66696474,149.98,149.9,45.0]
["bitfinex","SOLUSD",1719928502330,1.66728176,149.97,149.9,45.0]
["bitfinex","SOLUSD",1719928503223,1.66723738,149.96,149.9,45.0]
["bitfinex","SOLUSD",1719928503402,1.6673184,149.98,149.89,6.4731]
["bitfinex","SOLUSD",1719928503730,1.6673184,149.98,149.9,65.0]
["bitfinex","SOLUSD",1719928504312,8.3348184,149.98,149.9,65.0]
["bitfinex","SOLUSD",1719928504721,1.66727054,149.97,149.9,65.0]
["bitfinex","SOLUSD",1719928505346,1.66718295,149.98,149.9,65.0]
["bitfinex","SOLUSD",1719928505705,8.33478295,149.98,149.9,65.0]
["bitfinex","SOLUSD",1719928506006,6.669,149.95,149.87,15.4489]
["bitfinex","SOLUSD",1719928506206,1.66755085,149.94,149.87,15.4489]
["bitfinex","SOLUSD",1719928506408,6.9120257,149.97,149.87,15.4489]
["bitfinex","SOLUSD",1719928506746,1.66737007,149.96,149.87,15.4489]
["bitfinex","SOLUSD",1719928507035,1.66764349,149.95,149.85,36.3055]
["bitfinex","SOLUSD",1719928507328,6.6697,149.93,149.86,20.0]
["bitfinex","SOLUSD",1719928507626,6.1262,149.96,149.79,53.1599]
["bitfinex","SOLUSD",1719928507627,1.6680537,149.92,149.79,53.1599]
["bitfinex","SOLUSD",1719928507815,6.6718,149.89,149.79,53.1599]
["bitfinex","SOLUSD",1719928508132,1.66824682,149.88,149.79,53.1599]
["bitfinex","SOLUSD",1719928508811,1.66824682,149.88,149.8,20.0]
["bitfinex","SOLUSD",1719928509018,1.6683235,149.87,149.8,20.0]
["bitfinex","SOLUSD",1719928509225,1.66832385,149.86,149.79,53.1599]
["bitfinex","SOLUSD",1719928509424,1.66850862,149.87,149.79,53.1599]
["bitfinex","SOLUSD",1719928509933,6.6718,149.89,149.79,23.2099]
["bitfinex","SOLUSD",1719928510131,1.66838973,149.88,149.79,23.2099]
["bitfinex","SOLUSD",1719928510429,50.0,150.92,149.79,23.2099]
["bitfinex","SOLUSD",1719928510430,6.6706,149.91,149.8,20.0]
["bitfinex","SOLUSD",1719928510620,8.33939049,149.9,149.81,45.0]
["bitfinex","SOLUSD",1719928510928,1.66832945,149.89,149.8,20.0]
["bitfinex","SOLUSD",1719928511137,8.33992945,149.89,149.8,20.0]
["bitfinex","SOLUSD",1719928511432,1.66835996,149.88,149.8,20.0]
["bitfinex","SOLUSD",1719928511629,1.66835996,149.88,149.81,45.96772213]
["bitfinex","SOLUSD",1719928512019,1.66829376,149.89,149.81,45.96772213]
["bitfinex","SOLUSD",1719928512219,1.66829376,149.89,149.81,45.0]
["bitfinex","SOLUSD",1719928512815,6.6708,149.91,149.81,45.0]
["bitfinex","SOLUSD",1719928513017,6.6717,149.89,149.81,45.0]
["bitfinex","SOLUSD",1719928513313,1.66834824,149.88,149.81,45.0]
["bitfinex","SOLUSD",1719928513514,1.66834824,149.88,149.79,16.6596]
["bitfinex","SOLUSD",1719928514017,7.83494824,149.88,149.76,15.3725]
["bitfinex","SOLUSD",1719928514213,1.36772092,149.87,149.77,20.0]
["bitfinex","SOLUSD",1719928514518,1.66832736,149.87,149.77,20.0]
["bitfinex","SOLUSD",1719928515351,1.66832736,149.87,149.78,45.0]
["bitfinex","SOLUSD",1719928515547,1.66832736,149.87,149.79,20.0]
["bitfinex","SOLUSD",1719928515732,1.66832736,149.87,149.8,45.0]
["bitfinex","SOLUSD",1719928516048,1.66832736,149.87,149.79,20.0]
["bitfinex","SOLUSD",1719928516348,1.66832736,149.87,149.77,20.0]
["bitfinex","SOLUSD",1719928516530,1.66832736,149.87,149.78,45.0]
["bitfinex","SOLUSD",1719928516717,1.66832736,149.87,149.79,20.0]
["bitfinex","SOLUSD",1719928517113,1.66828408,149.86,149.79,20.0]
["bitfinex","SOLUSD",1719928517948,1.6684244,149.85,149.79,20.0]
["bitfinex","SOLUSD",1719928518117,1.6684244,149.87,149.79,20.0]
["bitfinex","SOLUSD",1719928518750,6.1666,149.88,149.8,45.0]
["bitfinex","SOLUSD",1719928518751,1.66816059,149.86,149.8,45.0]
["bitfinex","SOLUSD",1719928518933,6.1666,149.88,149.8,45.0]
["bitfinex","SOLUSD",1719928519246,1.66834431,149.89,149.8,45.0]
["bitfinex","SOLUSD",1719928520446,1.66808598,149.9,149.8,45.0]
["bitfinex","SOLUSD",1719928520654,1.66809822,149.89,149.8,45.0]
["bitfinex","SOLUSD",1719928522138,1.66810943,149.9,149.8,45.0]
["bitfinex","SOLUSD",1719928522332,1.66810999,149.89,149.8,45.0]
["bitfinex","SOLUSD",1719928522533,7.83470999,149.92,149.81,20.0]
["bitfinex","SOLUSD",1719928522852,7.83434444,149.96,149.82,40.1095]
["bitfinex","SOLUSD",1719928523054,1.66756978,149.95,149.83,36.6073]
["bitfinex","SOLUSD",1719928523229,8.33656978,149.95,149.83,36.6073]
["bitfinex","SOLUSD",1719928523759,1.66756978,149.95,149.84,45.0]
["bitfinex","SOLUSD",1719928524062,1.66742751,149.96,149.85,20.0]
["bitfinex","SOLUSD",1719928524268,1.66724461,149.98,149.86,33.74]
["bitfinex","SOLUSD",1719928524551,6.6685,149.96,149.87,20.0]
["bitfinex","SOLUSD",1719928524753,1.66734864,149.95,149.87,20.0]
["bitfinex","SOLUSD",1719928525337,6.6687,149.96,149.87,20.0]
["bitfinex","SOLUSD",1719928525534,8.33638716,149.95,149.87,20.0]
["bitfinex","SOLUSD",1719928525854,1.66748716,149.95,149.84,45.0]
["bitfinex","SOLUSD",1719928526026,6.6705,149.92,149.83,23.00172131]
["bitfinex","SOLUSD",1719928526233,6.6691,149.95,149.83,23.00172131]
["bitfinex","SOLUSD",1719928526434,8.33707203,149.94,149.84,20.0]
["bitfinex","SOLUSD",1719928526635,1.66777342,149.93,149.84,20.0]
["bitfinex","SOLUSD",1719928526860,6.6701,149.93,149.84,20.0]
["bitfinex","SOLUSD",1719928527146,1.6678198,149.92,149.84,20.0]
["bitfinex","SOLUSD",1719928527359,1.66757505,149.96,149.85,45.0]
["bitfinex","SOLUSD",1719928527532,1.66766456,149.95,149.85,45.0]
["bitfinex","SOLUSD",1719928527892,1.6675379,149.99,149.85,45.0]
["bitfinex","SOLUSD",1719928528057,1.66741887,149.98,149.85,45.0]
["bitfinex","SOLUSD",1719928528357,6.6695,149.94,149.85,45.0]
["bitfinex","SOLUSD",1719928528534,20.6693488,150.0,149.85,45.0]
["bitfinex","SOLUSD",1719928528535,8.33561727,149.97,149.85,45.0]
["bitfinex","SOLUSD",1719928528730,1.66751727,149.97,149.85,45.0]
["bitfinex","SOLUSD",1719928528932,6.6675,149.98,149.86,20.0]
["bitfinex","SOLUSD",1719928529226,6.6675,149.98,149.87,21.4482]
["bitfinex","SOLUSD",1719928529227,1.6672366,149.98,149.87,21.4482]
["bitfinex","SOLUSD",1719928529430,1.6672366,149.99,149.88,20.0]
["bitfinex","SOLUSD",1719928529644,8.57268069,150.0,149.89,45.0]
["bitfinex","SOLUSD",1719928529844,1.66707609,149.99,149.9,20.0]
["bitfinex","SOLUSD",1719928530228,1.66702582,149.99,149.9,20.0]
["bitfinex","SOLUSD",1719928530445,6.90567146,150.0,149.9,20.0]
["bitfinex","SOLUSD",1719928531954,6.90567146,150.0,149.91,45.0]
["bitfinex","SOLUSD",1719928532161,8.57253082,150.0,149.92,54.2]
["bitfinex","SOLUSD",1719928532343,1.36904444,149.99,149.92,20.0]
["bitfinex","SOLUSD",1719928532536,6.6683,149.97,149.92,20.0]
["bitfinex","SOLUSD",1719928532734,1.66715903,149.96,149.88,6.97219909]
["bitfinex","SOLUSD",1719928532949,6.90567146,150.0,149.87,21.4482]
["bitfinex","SOLUSD",1719928532950,1.66740391,149.99,149.87,21.4482]
["bitfinex","SOLUSD",1719928533132,6.6699,149.93,149.87,15.1858]
["bitfinex","SOLUSD",1719928533653,1.667651,149.96,149.87,15.1858]
["bitfinex","SOLUSD",1719928534032,1.667651,149.96,149.84,6.97219909]
["bitfinex","SOLUSD",1719928534247,6.6692,149.95,149.84,6.97219909]
["bitfinex","SOLUSD",1719928534457,6.1666,149.97,149.84,6.97219909]
["bitfinex","SOLUSD",1719928534458,8.33731345,149.94,149.85,20.0]
["bitfinex","SOLUSD",1719928534844,1.66771345,149.94,149.85,20.0]
["bitfinex","SOLUSD",1719928535051,6.6703,149.92,149.85,20.0]
["bitfinex","SOLUSD",1719928535374,1.66773555,149.91,149.84,20.0]
["bitfinex","SOLUSD",1719928535535,6.6697,149.94,149.84,20.0]
["bitfinex","SOLUSD",1719928535733,8.33760326,149.93,149.83,22.02]
["bitfinex","SOLUSD",1719928535965,8.33760326,149.93,149.83,15.8622]
["bitfinex","SOLUSD",1719928535966,6.6707,149.91,149.83,15.8622]
["bitfinex","SOLUSD",1719928536151,8.33914659,149.9,149.83,15.8622]
["bitfinex","SOLUSD",1719928536334,1.66811322,149.89,149.83,15.8622]
["bitfinex","SOLUSD",1719928536957,1.66811322,149.89,149.8,6.97219909]
["bitfinex","SOLUSD",1719928537143,7.83471322,149.89,149.81,20.0]
["bitfinex","SOLUSD",1719928537345,1.36782856,149.88,149.81,20.0]
["bitfinex","SOLUSD",1719928537533,6.6725,149.87,149.79,22.2678]
["bitfinex","SOLUSD",1719928537738,1.66851415,149.86,149.75,61.83997687]
["bitfinex","SOLUSD",1719928537952,1.6685125,149.85,149.75,61.83997687]
["bitfinex","SOLUSD",1719928538151,1.6685125,149.87,149.75,61.83997687]
["bitfinex","SOLUSD",1719928538465,1.6685125,149.87,149.76,0.96876405]
["bitfinex","SOLUSD",1719928538631,7.43298819,149.86,149.72,6.672]
["bitfinex","SOLUSD",1719928538832,6.0653,149.77,149.66,22.6014]
["bitfinex","SOLUSD",1719928539139,6.0653,149.77,149.62,22.6014]
["bitfinex","SOLUSD",1719928539140,1.66980449,149.76,149.62,22.6014]
["bitfinex","SOLUSD",1719928539654,6.68,149.7,149.62,22.6014]
["bitfinex","SOLUSD",1719928539830,1.67032325,149.69,149.59,33.7]
["bitfinex","SOLUSD",1719928540031,45.0,149.76,149.58,16.2577]
["bitfinex","SOLUSD",1719928540032,6.6799,149.71,149.58,16.2577]
["bitfinex","SOLUSD",1719928540247,1.67045349,149.7,149.57,22.8183]
["bitfinex","SOLUSD",1719928540455,1.67046569,149.69,149.57,22.8183]
["bitfinex","SOLUSD",1719928540864,8.35096569,149.69,149.57,22.8183]
["bitfinex","SOLUSD",1719928541073,1.67066561,149.68,149.56,0.8486145]
["bitfinex","SOLUSD",1719928541235,6.0502,149.65,149.56,0.8486145]
["bitfinex","SOLUSD",1719928541558,6.6848,149.6,149.56,0.8486145]
["bitfinex","SOLUSD",1719928541858,1.67141933,149.59,149.56,0.8486145]
["bitfinex","SOLUSD",1719928542248,6.6858,149.57,149.56,0.8486145]
["bitfinex","SOLUSD",1719928542432,8.35804132,149.57,149.56,0.8486145]
["bitfinex","SOLUSD",1719928542888,16.711,149.61,149.56,0.8486145]
["bitfinex","SOLUSD",1719928543067,6.6858,149.57,149.56,0.8486145]
["bitfinex","SOLUSD",1719928543354,1.67214574,149.57,149.56,0.8486145]
["bitfinex","SOLUSD",1719928543572,6.6842,149.61,149.56,0.8486145]
["bitfinex","SOLUSD",1719928543744,1.67177293,149.6,149.56,0.8486145]
["bitfinex","SOLUSD",1719928544064,6.6854,149.58,149.56,0.3486145]
["bitfinex","SOLUSD",1719928544234,1.67167314,149.57,149.56,0.3486145]
["bitfinex","SOLUSD",1719928544437,1.67158434,149.6,149.56,0.3486145]
["bitfinex","SOLUSD",1719928544642,148.84886808,149.6,149.56,0.3486145]
["bitfinex","SOLUSD",1719928544950,1.67158434,149.6,149.56,0.3486145]
["bitfinex","SOLUSD",1719928545533,6.6858,149.57,149.56,0.3486145]
["bitfinex","SOLUSD",1719928545850,8.35792133,149.57,149.56,0.3486145]
["bitfinex","SOLUSD",1719928547358,1.67212133,149.57,149.56,0.3486145]
["bitfinex","SOLUSD",1719928547549,1.67191842,149.58,149.56,0.3486145]
["bitfinex","SOLUSD",1719928547766,1.67213035,149.57,149.56,0.3486145]
["bitfinex","SOLUSD",1719928548374,6.6858,149.57,149.56,0.3486145]
["bitfinex","SOLUSD",1719928548678,8.35802088,149.57,149.56,0.3486145]
["bitfinex","SOLUSD",1719928549172,1.67222088,149.57,149.56,0.3486145]
["bitfinex","SOLUSD",1719928549372,6.6858,149.57,149.56,0.3486145]
["bitfinex","SOLUSD",1719928549586,1.67194592,149.6,149.56,0.3486145]
["bitfinex","SOLUSD",1719928550263,6.6858,149.57,149.56,0.3486145]
["bitfinex","SOLUSD",1719928550462,8.35783416,149.57,149.56,0.3486145]
["bitfinex","SOLUSD",1719928550689,6.6881,149.52,149.41,1.2486695]
["bitfinex","SOLUSD",1719928550870,8.36102408,149.51,149.41,1.2486695]
["bitfinex","SOLUSD",1719928551052,1.6725116,149.5,149.41,1.2486695]
["bitfinex","SOLUSD",1719928551453,1.67251101,149.49,149.41,1.2486695]
["bitfinex","SOLUSD",1719928551677,1.67279616,149.53,149.41,1.2486695]
["bitfinex","SOLUSD",1719928551881,6.1666,149.52,149.41,1.2486695]
["bitfinex","SOLUSD",1719928552066,16.724,149.49,149.41,1.2486695]
["bitfinex","SOLUSD",1719928552394,6.6925,149.42,149.41,1.2486695]
["bitfinex","SOLUSD",1719928552748,8.36619264,149.42,149.41,1.2486695]
["bitfinex","SOLUSD",1719928553151,1.6735969,149.46,149.39,3.365e-05]
["bitfinex","SOLUSD",1719928553380,1.67493398,149.45,149.26,50.4374695]
["bitfinex","SOLUSD",1719928554070,6.6937,149.4,149.34,6.696]
["bitfinex","SOLUSD",1719928554280,1.67394206,149.39,149.34,6.6956]
["bitfinex","SOLUSD",1719928554483,6.6952,149.37,149.31,6.697]
["bitfinex","SOLUSD",1719928554681,6.6952,149.37,149.26,16.7374695]
["bitfinex","SOLUSD",1719928554682,16.7416,149.33,149.26,0.8486695]
["bitfinex","SOLUSD",1719928554985,16.7416,149.33,149.22,214.22561632]
["bitfinex","SOLUSD",1719928554986,53.7,149.32,149.23,237.51331917]
["bitfinex","SOLUSD",1719928555176,33.7,149.28,149.23,234.61231917]
["bitfinex","SOLUSD",1719928555488,33.7,149.28,149.11,0.8486695]
["bitfinex","SOLUSD",1719928555489,9.9731344,149.22,149.12,234.78538352]
["bitfinex","SOLUSD",1719928555783,33.7,149.15,149.11,6.95e-05]
["bitfinex","SOLUSD",1719928555992,28.14561717,149.14,148.97,235.02179224]
["bitfinex","SOLUSD",1719928556160,28.14561717,149.14,148.88,100.0]
["bitfinex","SOLUSD",1719928556161,42.6588125,149.14,148.96,17.6308695]
["bitfinex","SOLUSD",1719928556360,33.7,149.03,148.96,0.8486695]
["bitfinex","SOLUSD",1719928556576,6.7127,148.97,148.96,0.8486695]
["bitfinex","SOLUSD",1719928556894,6.7127,148.97,148.72,233.41817793]
["bitfinex","SOLUSD",1719928556895,16.7799,148.99,148.92,0.1927911]
["bitfinex","SOLUSD",1719928556896,6.7136,148.95,148.92,0.1927911]
["bitfinex","SOLUSD",1719928557195,6.7145,148.93,148.92,0.17257776]
["bitfinex","SOLUSD",1719928557489,33.7,148.93,148.92,0.17257776]
["bitfinex","SOLUSD",1719928557695,13.63828218,148.93,148.92,0.02021334]
["bitfinex","SOLUSD",1719928557946,6.7151,148.92,148.77,0.8697636]
["bitfinex","SOLUSD",1719928558073,100.0,148.98,148.77,0.8697636]
["bitfinex","SOLUSD",1719928558074,75.3309,149.02,148.83,16.7973]
["bitfinex","SOLUSD",1719928558259,10.95041499,149.01,148.87,16.7929]
["bitfinex","SOLUSD",1719928558459,41.8,149.05,148.91,16.7886]
["bitfinex","SOLUSD",1719928558761,41.8,149.08,148.99,16.7792]
["bitfinex","SOLUSD",1719928558962,41.8,149.1,148.99,16.7792]
["bitfinex","SOLUSD",1719928559169,6.1665,149.13,148.8,106.3139]
["bitfinex","SOLUSD",1719928559170,100.0,149.07,148.82,41.8]
["bitfinex","SOLUSD",1719928559383,41.8,149.08,148.8,100.0]
["bitfinex","SOLUSD",1719928559571,6.7103,149.03,148.94,6.7137]
["bitfinex","SOLUSD",1719928559782,41.8,149.04,148.95,6.7134]
["bitfinex","SOLUSD",1719928559783,6.7106,149.02,148.95,6.7134]
["bitfinex","SOLUSD",1719928559984,6.10683933,149.07,148.83,141.8]
["bitfinex","SOLUSD",1719928560170,12.27333933,149.13,149.06,6.7085]
["bitfinex","SOLUSD",1719928560377,6.7053,149.14,149.06,6.7084]
["bitfinex","SOLUSD",1719928560572,7.86741465,149.16,148.93,100.0]
["bitfinex","SOLUSD",1719928560876,6.10683933,149.18,149.0,45.0]
["bitfinex","SOLUSD",1719928561077,7.86741465,149.22,149.02,100.0]
["bitfinex","SOLUSD",1719928561296,17.45186496,149.22,149.0,86.8]
["bitfinex","SOLUSD",1719928561483,41.8,149.19,148.92,100.0]
["bitfinex","SOLUSD",1719928561704,41.8,149.15,148.93,45.0]
["bitfinex","SOLUSD",1719928561881,6.7058,149.13,148.93,45.0]
["bitfinex","SOLUSD",1719928562083,7.86741465,149.18,148.95,41.8]
["bitfinex","SOLUSD",1719928562284,9.58445031,149.18,149.14,16.7619]
["bitfinex","SOLUSD",1719928562581,41.8,149.23,149.14,6.7049]
["bitfinex","SOLUSD",1719928562782,49.23408132,149.23,149.16,6.704]
["bitfinex","SOLUSD",1719928562979,1.1454925,149.29,149.05,100.0]
["bitfinex","SOLUSD",1719928562980,5.7746171,149.26,149.05,100.0]
["bitfinex","SOLUSD",1719928563202,0.8697636,149.31,149.23,16.7518]
["bitfinex","SOLUSD",1719928563408,0.8697636,149.31,149.07,41.8]
["bitfinex","SOLUSD",1719928563409,41.8,149.3,149.07,41.8]
["bitfinex","SOLUSD",1719928563583,41.8,149.3,149.05,16.0947]
["bitfinex","SOLUSD",1719928563584,14.06577481,149.29,149.08,100.0]
["bitfinex","SOLUSD",1719928563780,6.91165599,149.3,149.11,141.8]
["bitfinex","SOLUSD",1719928564012,27.7256406,149.31,149.15,141.8]
["bitfinex","SOLUSD",1719928564198,27.7256406,149.31,149.27,16.7474]
["bitfinex","SOLUSD",1719928564199,0.8697636,149.31,149.27,16.7474]
["bitfinex","SOLUSD",1719928564400,0.8697636,149.31,149.29,6.6981]
["bitfinex","SOLUSD",1719928564585,0.8697636,149.31,149.23,16.7521]
["bitfinex","SOLUSD",1719928564787,0.8697636,149.31,149.29,6.6982]
["bitfinex","SOLUSD",1719928565091,0.8697636,149.31,149.29,23.4436]
["bitfinex","SOLUSD",1719928566204,0.8697636,149.31,149.15,41.8]
["bitfinex","SOLUSD",1719928566511,0.8697636,149.31,149.12,20.0]
["bitfinex","SOLUSD",1719928566809,0.8697636,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719928567021,0.8697636,149.31,149.16,100.0]
["bitfinex","SOLUSD",1719928567310,0.8697636,149.31,149.1,68.641173]
["bitfinex","SOLUSD",1719928567485,0.8697636,149.31,149.11,100.0]
["bitfinex","SOLUSD",1719928567684,0.8697636,149.31,149.3,6.6979]
["bitfinex","SOLUSD",1719928568294,0.8697636,149.31,149.1,26.834866]
["bitfinex","SOLUSD",1719928568496,41.8,149.3,149.13,0.1771384]
["bitfinex","SOLUSD",1719928568700,0.8697636,149.31,149.15,100.0]
["bitfinex","SOLUSD",1719928568701,30.0,149.29,149.15,100.0]
["bitfinex","SOLUSD",1719928568905,0.8697636,149.31,149.21,100.0]
["bitfinex","SOLUSD",1719928569108,0.8697636,149.31,149.19,41.8]
["bitfinex","SOLUSD",1719928569305,0.8697636,149.31,149.17,41.8]
["bitfinex","SOLUSD",1719928569694,0.8697636,149.31,149.19,100.0]
["bitfinex","SOLUSD",1719928570109,0.8697636,149.31,149.17,141.8]
["bitfinex","SOLUSD",1719928570315,0.8697636,149.31,149.19,100.0]
["bitfinex","SOLUSD",1719928570513,0.8697636,149.31,149.22,41.8]
["bitfinex","SOLUSD",1719928570715,0.8697636,149.31,149.18,100.0]
["bitfinex","SOLUSD",1719928570889,0.8697636,149.31,149.17,141.8]
["bitfinex","SOLUSD",1719928570890,0.8697636,149.31,149.19,20.0]
["bitfinex","SOLUSD",1719928571213,0.8697636,149.31,149.17,41.8]
["bitfinex","SOLUSD",1719928571415,0.8697636,149.31,149.16,6.3005]
["bitfinex","SOLUSD",1719928571717,0.8697636,149.31,149.18,41.8]
["bitfinex","SOLUSD",1719928571897,0.8697636,149.31,149.19,100.0]
["bitfinex","SOLUSD",1719928572098,0.8697636,149.31,149.22,41.8]
["bitfinex","SOLUSD",1719928572611,0.8697636,149.31,149.17,41.8]
["bitfinex","SOLUSD",1719928572996,0.8697636,149.31,149.16,6.3005]
["bitfinex","SOLUSD",1719928573523,0.8697636,149.31,149.17,100.0]
["bitfinex","SOLUSD",1719928573824,0.8697636,149.31,149.18,41.8]
["bitfinex","SOLUSD",1719928574037,0.8697636,149.31,149.16,6.3005]
["bitfinex","SOLUSD",1719928574315,7.5672636,149.31,149.16,6.3005]
["bitfinex","SOLUSD",1719928574620,0.8697636,149.31,149.16,6.3005]
["bitfinex","SOLUSD",1719928574825,6.6997,149.26,149.08,6.5955]
["bitfinex","SOLUSD",1719928575118,0.8697636,149.31,149.13,200.0]
["bitfinex","SOLUSD",1719928575496,0.8697636,149.31,149.16,100.0]
["bitfinex","SOLUSD",1719928575724,0.8697636,149.31,149.19,141.8]
["bitfinex","SOLUSD",1719928575908,0.8697636,149.31,149.19,241.8]
["bitfinex","SOLUSD",1719928576095,0.8697636,149.31,149.21,200.0]
["bitfinex","SOLUSD",1719928576419,126.73093765,149.3,149.23,141.8]
["bitfinex","SOLUSD",1719928576729,0.8697636,149.31,149.24,45.0]
["bitfinex","SOLUSD",1719928576910,6.6987,149.29,149.14,100.0]
["bitfinex","SOLUSD",1719928577230,0.8697636,149.31,149.15,61.8]
["bitfinex","SOLUSD",1719928577409,0.8697636,149.31,149.14,200.0]
["bitfinex","SOLUSD",1719928577617,0.8697636,149.31,149.16,100.0]
["bitfinex","SOLUSD",1719928577817,0.8697636,149.31,149.18,100.0]
["bitfinex","SOLUSD",1719928578125,0.8697636,149.31,149.22,100.0]
["bitfinex","SOLUSD",1719928578301,0.8697636,149.31,149.2,100.0]
["bitfinex","SOLUSD",1719928578504,0.8697636,149.31,149.21,20.0]
["bitfinex","SOLUSD",1719928578730,0.8697636,149.31,149.17,41.8]
["bitfinex","SOLUSD",1719928579104,0.8697636,149.31,149.17,141.8]
["bitfinex","SOLUSD",1719928579315,0.8697636,149.31,149.18,20.0]
["bitfinex","SOLUSD",1719928580325,0.8697636,149.31,149.19,100.0]
["bitfinex","SOLUSD",1719928580529,0.8697636,149.31,149.18,20.0]
["bitfinex","SOLUSD",1719928580710,7.5671636,149.31,149.18,20.0]
["bitfinex","SOLUSD",1719928581031,0.8697636,149.31,149.18,20.0]
["bitfinex","SOLUSD",1719928581221,0.8697636,149.31,149.19,100.0]
["bitfinex","SOLUSD",1719928581530,0.8697636,149.31,149.21,100.0]
["bitfinex","SOLUSD",1719928581725,0.8697636,149.31,149.2,120.0]
["bitfinex","SOLUSD",1719928581726,0.8697636,149.31,149.23,141.8]
["bitfinex","SOLUSD",1719928581911,0.8697636,149.31,149.24,20.0]
["bitfinex","SOLUSD",1719928582105,0.8697636,149.31,149.25,45.0]
["bitfinex","SOLUSD",1719928582305,0.8697636,149.31,149.23,41.8]
["bitfinex","SOLUSD",1719928582506,0.8697636,149.31,149.1,41.8]
["bitfinex","SOLUSD",1719928582507,0.8697636,149.31,149.14,100.0]
["bitfinex","SOLUSD",1719928582819,6.6983,149.3,149.14,100.0]
["bitfinex","SOLUSD",1719928583127,6.6993,149.27,149.1,68.639948]
["bitfinex","SOLUSD",1719928583333,6.6988,149.29,149.13,100.0]
["bitfinex","SOLUSD",1719928583510,145.07709577,149.3,149.14,100.0]
["bitfinex","SOLUSD",1719928583708,0.8697636,149.31,149.14,100.0]
["bitfinex","SOLUSD",1719928583709,0.8697636,149.31,149.15,100.0]
["bitfinex","SOLUSD",1719928583914,132.84239215,149.29,149.15,100.0]
["bitfinex","SOLUSD",1719928584111,0.8697636,149.31,149.19,100.0]
["bitfinex","SOLUSD",1719928584414,0.8697636,149.31,149.22,100.0]
["bitfinex","SOLUSD",1719928584938,0.8697636,149.31,149.23,20.0]
["bitfinex","SOLUSD",1719928585235,0.8697636,149.31,149.25,41.8]
["bitfinex","SOLUSD",1719928585538,6.36e-05,149.31,149.27,100.0]
["bitfinex","SOLUSD",1719928585830,6.94969502,149.39,149.19,15.6529]
["bitfinex","SOLUSD",1719928586032,6.94969502,149.39,149.21,100.0]
["bitfinex","SOLUSD",1719928586223,6.94969502,149.39,149.22,20.0]
["bitfinex","SOLUSD",1719928586426,6.94969502,149.39,149.23,100.0]
["bitfinex","SOLUSD",1719928586609,6.6955,149.36,149.22,20.0]
["bitfinex","SOLUSD",1719928586810,6.94969502,149.39,149.2,192.8531947]
["bitfinex","SOLUSD",1719928587132,6.6963,149.34,149.19,15.6529]
["bitfinex","SOLUSD",1719928587434,6.94969502,149.39,149.15,200.0]
["bitfinex","SOLUSD",1719928587740,6.94969502,149.39,149.17,100.0]
["bitfinex","SOLUSD",1719928588115,6.6961,149.35,149.18,100.0]
["bitfinex","SOLUSD",1719928588415,6.6979,149.3,149.15,41.8]
["bitfinex","SOLUSD",1719928588610,100.0,149.33,149.1,26.839948]
["bitfinex","SOLUSD",1719928588917,41.8,149.26,149.03,41.8]
["bitfinex","SOLUSD",1719928589125,41.8,149.26,149.04,100.0]
["bitfinex","SOLUSD",1719928589323,6.7005,149.25,149.06,100.0]
["bitfinex","SOLUSD",1719928589522,25.0,149.29,149.01,6.5865]
["bitfinex","SOLUSD",1719928589523,100.0,149.28,149.01,6.5865]
["bitfinex","SOLUSD",1719928589724,41.8,149.23,148.97,293.1509475]
["bitfinex","SOLUSD",1719928589927,16.7597,149.17,148.97,100.0]
["bitfinex","SOLUSD",1719928590133,16.7562,149.2,148.97,220.09]
["bitfinex","SOLUSD",1719928590433,16.7562,149.2,148.97,100.0]
["bitfinex","SOLUSD",1719928590630,6.7039,149.17,148.99,100.0]
["bitfinex","SOLUSD",1719928590843,6.7039,149.17,148.99,120.09]
["bitfinex","SOLUSD",1719928591039,25.0,149.21,149.01,120.09]
["bitfinex","SOLUSD",1719928591204,41.8,149.24,149.03,120.09]
["bitfinex","SOLUSD",1719928591409,41.8,149.24,148.96,41.8]
["bitfinex","SOLUSD",1719928591410,6.7005,149.25,149.07,100.0]
["bitfinex","SOLUSD",1719928591617,6.6989,149.28,149.09,100.0]
["bitfinex","SOLUSD",1719928591835,41.8,149.31,149.08,41.8]
["bitfinex","SOLUSD",1719928592016,41.8,149.31,149.09,120.0]
["bitfinex","SOLUSD",1719928592213,6.95714801,149.3,149.1,41.8]
["bitfinex","SOLUSD",1719928592513,6.95714801,149.3,149.11,65.0]
["bitfinex","SOLUSD",1719928592818,41.8,149.25,149.03,2.01738226]
["bitfinex","SOLUSD",1719928593021,41.8,149.25,148.99,220.09]
["bitfinex","SOLUSD",1719928593232,41.8,149.25,148.99,2.01792388]
["bitfinex","SOLUSD",1719928593405,41.8,149.25,148.96,100.0]
["bitfinex","SOLUSD",1719928593406,41.8,149.21,148.97,41.8]
["bitfinex","SOLUSD",1719928593608,18.43366578,149.2,148.97,41.8]
["bitfinex","SOLUSD",1719928594035,16.7608,149.16,148.97,41.8]
["bitfinex","SOLUSD",1719928594244,1.67720286,149.15,148.97,41.8]
["bitfinex","SOLUSD",1719928594413,6.7068,149.11,148.97,41.8]
["bitfinex","SOLUSD",1719928594612,1.67704987,149.1,148.98,100.0]
["bitfinex","SOLUSD",1719928595112,1.67704987,149.1,148.95,100.0]
["bitfinex","SOLUSD",1719928595313,1.67704987,149.1,148.93,41.8]
["bitfinex","SOLUSD",1719928595314,6.7069,149.1,148.97,100.0]
["bitfinex","SOLUSD",1719928595618,1.67730948,149.09,148.97,100.0]
["bitfinex","SOLUSD",1719928596339,1.67730948,149.09,148.96,100.0]
["bitfinex","SOLUSD",1719928596340,6.7061,149.12,149.0,100.0]
["bitfinex","SOLUSD",1719928596642,8.38344965,149.11,149.0,100.0]
["bitfinex","SOLUSD",1719928596820,1.67709714,149.1,149.01,45.0]
["bitfinex","SOLUSD",1719928597335,1.67709714,149.1,149.02,100.0]
["bitfinex","SOLUSD",1719928597552,1.67696929,149.15,149.03,45.0]
["bitfinex","SOLUSD",1719928597722,1.67694336,149.14,148.94,100.0]
["bitfinex","SOLUSD",1719928597914,1.67694336,149.14,148.96,100.0]
["bitfinex","SOLUSD",1719928598111,1.67694336,149.14,148.97,20.0]
["bitfinex","SOLUSD",1719928598443,6.7063,149.12,148.97,20.0]
["bitfinex","SOLUSD",1719928598741,33.5201,149.18,148.97,20.0]
["bitfinex","SOLUSD",1719928598742,8.38334904,149.11,148.97,20.0]
["bitfinex","SOLUSD",1719928598944,1.67718432,149.1,148.95,120.0]
["bitfinex","SOLUSD",1719928599146,1.67718432,149.1,148.98,45.0]
["bitfinex","SOLUSD",1719928599640,1.67696469,149.15,149.01,100.0]
["bitfinex","SOLUSD",1719928599847,6.7037,149.17,149.02,65.0]
["bitfinex","SOLUSD",1719928600146,1.67627975,149.16,149.02,165.0]
["bitfinex","SOLUSD",1719928600332,1.6762949,149.22,149.02,265.0]
["bitfinex","SOLUSD",1719928600532,6.7024,149.2,149.04,100.0]
["bitfinex","SOLUSD",1719928600825,1.67612676,149.19,149.04,100.0]
["bitfinex","SOLUSD",1719928601030,8.37902676,149.19,149.05,20.0]
["bitfinex","SOLUSD",1719928601231,18.43362676,149.19,149.02,65.0]
["bitfinex","SOLUSD",1719928601541,6.7046,149.15,149.02,65.0]
["bitfinex","SOLUSD",1719928601747,6.7037,149.17,149.02,65.0]
["bitfinex","SOLUSD",1719928602040,1.67641041,149.16,149.0,100.0]
["bitfinex","SOLUSD",1719928602342,35.18486678,149.22,149.0,100.0]
["bitfinex","SOLUSD",1719928602529,6.95670275,149.15,149.04,100.0]
["bitfinex","SOLUSD",1719928602730,1.67666678,149.22,149.09,100.0]
["bitfinex","SOLUSD",1719928602731,6.7022,149.21,149.09,100.0]
["bitfinex","SOLUSD",1719928602926,1.67604562,149.2,149.04,6.4599]
["bitfinex","SOLUSD",1719928603248,1.67612453,149.19,149.05,20.0]
["bitfinex","SOLUSD",1719928603450,1.67612453,149.19,149.06,45.0]
["bitfinex","SOLUSD",1719928603632,1.67624006,149.21,149.06,45.0]
["bitfinex","SOLUSD",1719928603954,1.67592968,149.2,149.06,45.0]
["bitfinex","SOLUSD",1719928604152,8.37832968,149.2,149.06,45.0]
["bitfinex","SOLUSD",1719928604342,1.67592968,149.2,149.05,20.0]
["bitfinex","SOLUSD",1719928604544,1.67592968,149.2,149.03,178.0392]
["bitfinex","SOLUSD",1719928604852,1.67592968,149.2,149.04,20.0]
["bitfinex","SOLUSD",1719928605149,6.7053,149.14,148.98,100.0]
["bitfinex","SOLUSD",1719928605344,1.67675501,149.13,148.98,100.0]
["bitfinex","SOLUSD",1719928605542,1.67664357,149.14,149.0,100.0]
["bitfinex","SOLUSD",1719928605739,1.67664357,149.14,148.98,120.09]
["bitfinex","SOLUSD",1719928605946,1.67656257,149.15,149.02,100.0]
["bitfinex","SOLUSD",1719928606250,1.67635707,149.17,149.01,100.0]
["bitfinex","SOLUSD",1719928606441,1.67635707,149.17,149.03,100.0]
["bitfinex","SOLUSD",1719928606641,6.7029,149.19,149.03,100.0]
["bitfinex","SOLUSD",1719928606949,1.676301,149.21,149.02,100.0]
["bitfinex","SOLUSD",1719928606950,6.95497803,149.22,149.04,20.0]
["bitfinex","SOLUSD",1719928607245,6.7059,149.13,148.98,100.0]
["bitfinex","SOLUSD",1719928607451,6.7054,149.14,148.98,100.0]
["bitfinex","SOLUSD",1719928607632,1.67656708,149.13,148.98,100.0]
["bitfinex","SOLUSD",1719928607958,6.7046,149.15,148.98,100.0]
["bitfinex","SOLUSD",1719928608133,1.67654682,149.14,148.98,100.0]
["bitfinex","SOLUSD",1719928608341,8.38164682,149.14,148.98,100.0]
["bitfinex","SOLUSD",1719928608543,1.67672326,149.13,148.99,120.0]
["bitfinex","SOLUSD",1719928608848,1.67654161,149.14,149.0,45.0]
["bitfinex","SOLUSD",1719928609028,6.7042,149.16,149.01,20.0]
["bitfinex","SOLUSD",1719928609230,1.67636776,149.15,149.02,45.0]
["bitfinex","SOLUSD",1719928609443,6.7037,149.17,149.02,45.0]
["bitfinex","SOLUSD",1719928609444,1.67649692,149.14,149.03,120.0]
["bitfinex","SOLUSD",1719928609752,1.67644381,149.19,149.03,220.0]
["bitfinex","SOLUSD",1719928610051,1.67644381,149.19,149.06,100.0]
["bitfinex","SOLUSD",1719928610549,1.67607829,149.21,149.06,100.0]
["bitfinex","SOLUSD",1719928610755,1.67584663,149.2,149.09,100.0]
["bitfinex","SOLUSD",1719928610938,6.7039,149.17,149.1,45.0]
["bitfinex","SOLUSD",1719928611132,1.67626608,149.16,149.03,20.0]
["bitfinex","SOLUSD",1719928611334,1.67618682,149.17,149.02,20.0]
["bitfinex","SOLUSD",1719928611731,1.67618682,149.17,149.02,40.09]
["bitfinex","SOLUSD",1719928611941,1.67618682,149.17,149.04,100.0]
["bitfinex","SOLUSD",1719928612252,8.37947387,149.18,149.02,20.0]
["bitfinex","SOLUSD",1719928612441,1.6762455,149.17,149.02,20.0]
["bitfinex","SOLUSD",1719928612643,23.70937803,149.22,149.02,20.0]
["bitfinex","SOLUSD",1719928612644,16.7565,149.2,149.02,20.0]
["bitfinex","SOLUSD",1719928612938,1.67645779,149.19,149.04,120.09]
["bitfinex","SOLUSD",1719928613142,1.67645779,149.19,148.96,100.0]
["bitfinex","SOLUSD",1719928613342,1.67645779,149.19,148.93,41.8]
["bitfinex","SOLUSD",1719928613343,6.7073,149.1,148.93,41.8]
["bitfinex","SOLUSD",1719928613542,1.67731605,149.09,148.91,100.0]
["bitfinex","SOLUSD",1719928613839,6.7088,149.06,148.91,120.09]
["bitfinex","SOLUSD",1719928614039,1.67749274,149.09,148.92,200.8697636]
["bitfinex","SOLUSD",1719928614244,8.38359696,149.12,148.97,100.0]
["bitfinex","SOLUSD",1719928614442,1.67729696,149.12,148.96,120.09]
["bitfinex","SOLUSD",1719928614960,6.7118,148.99,148.92,0.8697636]
["bitfinex","SOLUSD",1719928615165,1.67818173,149.04,148.92,0.8697636]
["bitfinex","SOLUSD",1719928615560,6.7091,149.06,148.92,0.8697636]
["bitfinex","SOLUSD",1719928615735,1.67762826,149.05,148.92,0.8697636]
["bitfinex","SOLUSD",1719928615930,1.67777269,149.04,148.92,0.8697636]
["bitfinex","SOLUSD",1719928616146,1.6776243,149.05,148.92,0.8697636]
["bitfinex","SOLUSD",1719928616338,1.6775361,149.04,148.92,0.8697636]
["bitfinex","SOLUSD",1719928616547,1.67759745,149.05,148.92,0.8697636]
["bitfinex","SOLUSD",1719928616753,1.67755956,149.04,148.92,0.8697636]
["bitfinex","SOLUSD",1719928617042,16.7752,149.03,148.92,0.8697636]
["bitfinex","SOLUSD",1719928617237,6.7118,149.0,148.92,0.8697636]
["bitfinex","SOLUSD",1719928617531,6.7126,148.98,148.92,0.8697636]
["bitfinex","SOLUSD",1719928617751,1.678421,148.97,148.92,0.8697636]
["bitfinex","SOLUSD",1719928618073,6.7145,148.93,148.92,0.8697636]
["bitfinex","SOLUSD",1719928618436,6.7145,148.93,148.76,200.0]
["bitfinex","SOLUSD",1719928618437,6.715,148.92,148.76,200.0]
["bitfinex","SOLUSD",1719928618750,16.7752,148.97,148.91,0.9820767]
["bitfinex","SOLUSD",1719928618941,6.7136,148.95,148.91,0.9820767]
["bitfinex","SOLUSD",1719928619136,6.7144,148.94,148.91,0.9820767]
["bitfinex","SOLUSD",1719928619338,6.715,148.92,148.91,0.9820767]
["bitfinex","SOLUSD",1719928619944,6.7145,148.93,148.91,0.9820767]
["bitfinex","SOLUSD",1719928620135,6.7141,148.94,148.91,0.9820767]
["bitfinex","SOLUSD",1719928620335,6.715,148.92,148.91,7.67e-05]
["bitfinex","SOLUSD",1719928621462,9.07720448,148.98,148.91,7.67e-05]
["bitfinex","SOLUSD",1719928621645,6.715,148.92,148.91,7.67e-05]
["bitfinex","SOLUSD",1719928621860,6.7207,148.8,148.76,0.8445867]
["bitfinex","SOLUSD",1719928622181,41.8,148.87,148.76,0.8445867]
["bitfinex","SOLUSD",1719928622358,6.7205,148.8,148.76,0.8445867]
["bitfinex","SOLUSD",1719928622545,6.72,148.81,148.76,0.8445867]
["bitfinex","SOLUSD",1719928622741,1.6803063,148.83,148.76,0.8445867]
["bitfinex","SOLUSD",1719928622951,41.8,148.77,148.61,0.8445867]
["bitfinex","SOLUSD",1719928623268,6.7255,148.69,148.61,0.8445867]
["bitfinex","SOLUSD",1719928623468,16.8172,148.66,148.61,0.8445867]
["bitfinex","SOLUSD",1719928623765,6.7285,148.62,148.61,0.8445867]
["bitfinex","SOLUSD",1719928623972,1.68245098,148.65,148.64,6.7276]
["bitfinex","SOLUSD",1719928624177,1.68245098,148.65,148.48,100.03990724]
["bitfinex","SOLUSD",1719928624344,1.68259109,148.64,148.48,100.03990724]
["bitfinex","SOLUSD",1719928624674,30.0,148.62,148.48,205.26752697]
["bitfinex","SOLUSD",1719928624844,30.0,148.62,148.61,6.729]
["bitfinex","SOLUSD",1719928625175,41.8,148.82,148.65,6.7269]
["bitfinex","SOLUSD",1719928625176,1.6819172,148.67,148.65,6.7269]
["bitfinex","SOLUSD",1719928625345,33.6021,148.81,148.57,100.0]
["bitfinex","SOLUSD",1719928625346,6.97515907,148.71,148.57,100.0]
["bitfinex","SOLUSD",1719928625550,1.68156907,148.78,148.57,100.0]
["bitfinex","SOLUSD",1719928625551,1.6812869,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1719928625770,43.735514,148.84,148.59,100.0]
["bitfinex","SOLUSD",1719928625771,1.68097819,148.81,148.69,6.7252]
["bitfinex","SOLUSD",1719928625972,6.97520084,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1719928626277,1.68097819,148.81,148.69,100.0]
["bitfinex","SOLUSD",1719928626466,6.97079937,148.83,148.72,100.0]
["bitfinex","SOLUSD",1719928626775,1.67975292,148.82,148.7,20.0]
["bitfinex","SOLUSD",1719928626977,6.96871898,148.84,148.8,6.7201]
["bitfinex","SOLUSD",1719928627159,1.68007124,148.83,148.7,20.0]
["bitfinex","SOLUSD",1719928629984,6.96850829,148.84,148.83,6.719]
["bitfinex","SOLUSD",1719928630152,1.67992948,148.88,148.83,6.719]
["bitfinex","SOLUSD",1719928630473,1.67963556,148.9,148.87,6.7172]
["bitfinex","SOLUSD",1719928630777,13.937438,148.91,148.7,40.09]
["bitfinex","SOLUSD",1719928630778,1.67924016,148.89,148.72,100.0]
["bitfinex","SOLUSD",1719928630950,1.67924016,148.89,148.7,20.0]
["bitfinex","SOLUSD",1719928630951,6.7169,148.88,148.82,6.7191]
["bitfinex","SOLUSD",1719928631156,8.64599087,148.89,148.73,120.0]
["bitfinex","SOLUSD",1719928631157,1.67980318,148.87,148.73,120.0]
["bitfinex","SOLUSD",1719928631377,1.67958818,148.88,148.74,100.0]
["bitfinex","SOLUSD",1719928631688,8.39669206,148.87,148.81,6.7199]
["bitfinex","SOLUSD",1719928631849,1.67929206,148.87,148.84,6.7183]
["bitfinex","SOLUSD",1719928632054,8.64628036,148.89,148.77,100.0]
["bitfinex","SOLUSD",1719928632478,8.64628036,148.89,148.86,6.7177]
["bitfinex","SOLUSD",1719928632686,6.96675071,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1719928632857,6.96675071,148.89,148.87,6.7172]
["bitfinex","SOLUSD",1719928633171,6.96675071,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1719928634664,1.67901941,148.95,148.93,6.7143]
["bitfinex","SOLUSD",1719928634862,6.7131,148.97,148.85,100.0]
["bitfinex","SOLUSD",1719928635184,6.96658732,148.93,148.92,6.7149]
["bitfinex","SOLUSD",1719928635488,1.67847154,149.02,148.99,6.7115]
["bitfinex","SOLUSD",1719928635780,30.0,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1719928635954,1.67780275,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1719928636159,1.67780275,149.04,148.84,26.2075]
["bitfinex","SOLUSD",1719928636160,6.96953963,149.03,148.91,200.0]
["bitfinex","SOLUSD",1719928636357,6.96953963,149.03,148.92,120.0]
["bitfinex","SOLUSD",1719928636577,6.96953963,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719928636985,1.67743817,149.07,149.02,6.7105]
["bitfinex","SOLUSD",1719928637188,41.8,149.06,148.89,100.0]
["bitfinex","SOLUSD",1719928637391,6.96826377,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1719928637585,1.67783401,149.02,148.9,120.0]
["bitfinex","SOLUSD",1719928637774,1.67775963,149.04,148.9,120.0]
["bitfinex","SOLUSD",1719928637972,6.71,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1719928638269,6.9680132,149.06,148.92,200.0]
["bitfinex","SOLUSD",1719928638477,6.9680132,149.06,148.93,20.0]
["bitfinex","SOLUSD",1719928638699,1.67734104,149.05,148.93,20.0]
["bitfinex","SOLUSD",1719928638893,1.67734104,149.05,149.01,6.7106]
["bitfinex","SOLUSD",1719928639091,1.67734104,149.05,149.02,6.7102]
["bitfinex","SOLUSD",1719928639279,1.67745748,149.04,149.01,6.7107]
["bitfinex","SOLUSD",1719928639477,1.67757618,149.06,148.93,20.0]
["bitfinex","SOLUSD",1719928639677,8.64183025,149.09,148.95,100.0]
["bitfinex","SOLUSD",1719928639902,8.64183025,149.09,148.95,200.0]
["bitfinex","SOLUSD",1719928640084,8.64183025,149.09,148.97,100.0]
["bitfinex","SOLUSD",1719928640282,8.64183025,149.09,148.96,20.0]
["bitfinex","SOLUSD",1719928640283,9.45612763,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1719928640477,1.67707515,149.1,149.03,6.7096]
["bitfinex","SOLUSD",1719928640673,1.67707515,149.1,148.89,200.0]
["bitfinex","SOLUSD",1719928640674,41.8,149.09,148.89,200.0]
["bitfinex","SOLUSD",1719928640876,18.44798321,149.08,148.89,200.0]
["bitfinex","SOLUSD",1719928641190,6.7101,149.03,148.98,6.7123]
["bitfinex","SOLUSD",1719928641376,1.67774846,149.08,148.96,100.0]
["bitfinex","SOLUSD",1719928641571,1.67707441,149.09,148.96,200.0]
["bitfinex","SOLUSD",1719928641892,1.67707441,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1719928642089,6.96613764,149.1,149.08,6.7077]
["bitfinex","SOLUSD",1719928642401,8.64287073,149.1,148.99,100.0]
["bitfinex","SOLUSD",1719928642605,1.0726371,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1719928642903,1.67674441,149.1,148.93,100.0]
["bitfinex","SOLUSD",1719928643072,1.67674441,149.1,148.95,100.0]
["bitfinex","SOLUSD",1719928643270,1.67674441,149.1,148.96,20.0]
["bitfinex","SOLUSD",1719928643982,1.67674441,149.1,148.9,100.0]
["bitfinex","SOLUSD",1719928644288,1.67674441,149.1,148.95,100.0]
["bitfinex","SOLUSD",1719928644289,41.8,149.09,148.95,100.0]
["bitfinex","SOLUSD",1719928644489,1.0726371,149.11,149.08,6.7075]
["bitfinex","SOLUSD",1719928644674,1.0726371,149.11,149.09,6.7073]
["bitfinex","SOLUSD",1719928644881,1.0726371,149.11,149.1,6.7069]
["bitfinex","SOLUSD",1719928645285,1.0726371,149.11,149.02,100.0]
["bitfinex","SOLUSD",1719928645676,1.0726371,149.11,149.08,6.7076]
["bitfinex","SOLUSD",1719928645873,1.0726371,149.11,149.02,100.0]
["bitfinex","SOLUSD",1719928646078,1.0726371,149.11,149.03,20.0]
["bitfinex","SOLUSD",1719928646388,1.0726371,149.11,149.04,100.0]
["bitfinex","SOLUSD",1719928647609,1.0726371,149.11,149.03,20.0]
["bitfinex","SOLUSD",1719928647781,1.0726371,149.11,149.04,100.0]
["bitfinex","SOLUSD",1719928647977,1.0726371,149.11,149.05,20.0]
["bitfinex","SOLUSD",1719928648790,1.0726371,149.11,149.04,100.0]
["bitfinex","SOLUSD",1719928649110,1.0726371,149.11,149.06,100.0]
["bitfinex","SOLUSD",1719928649289,1.0726371,149.11,149.09,100.0]
["bitfinex","SOLUSD",1719928649486,1.0726371,149.11,149.05,20.0]
["bitfinex","SOLUSD",1719928649806,1.0726371,149.11,149.06,100.0]
["bitfinex","SOLUSD",1719928649990,1.0726371,149.11,149.07,100.0]
["bitfinex","SOLUSD",1719928650188,3.71e-05,149.11,149.08,120.0]
["bitfinex","SOLUSD",1719928650409,3.71e-05,149.11,149.1,100.0]
["bitfinex","SOLUSD",1719928650705,1.67577725,149.22,149.1,120.0]
["bitfinex","SOLUSD",1719928650875,48.75613625,149.24,149.1,120.0]
["bitfinex","SOLUSD",1719928650876,1.67553013,149.23,149.11,20.0]
["bitfinex","SOLUSD",1719928651295,8.37693013,149.23,149.11,20.0]
["bitfinex","SOLUSD",1719928651492,8.37663013,149.23,149.11,20.0]
["bitfinex","SOLUSD",1719928651693,1.67553013,149.23,149.11,20.0]
["bitfinex","SOLUSD",1719928651902,1.67553013,149.23,149.12,100.0]
["bitfinex","SOLUSD",1719928652202,1.67553013,149.23,149.1,100.0]
["bitfinex","SOLUSD",1719928652499,6.702,149.21,149.1,100.0]
["bitfinex","SOLUSD",1719928652678,1.67595801,149.2,149.1,100.0]
["bitfinex","SOLUSD",1719928652880,1.67590385,149.22,149.1,100.0]
["bitfinex","SOLUSD",1719928653480,6.7022,149.21,149.1,100.0]
["bitfinex","SOLUSD",1719928653680,1.67594795,149.2,149.1,100.0]
["bitfinex","SOLUSD",1719928653901,8.37834795,149.2,149.06,100.0]
["bitfinex","SOLUSD",1719928654081,1.67594795,149.2,149.06,100.0]
["bitfinex","SOLUSD",1719928654292,6.7029,149.19,149.06,100.0]
["bitfinex","SOLUSD",1719928654486,1.67615741,149.18,149.06,100.0]
["bitfinex","SOLUSD",1719928654818,6.95942362,149.23,149.06,100.0]
["bitfinex","SOLUSD",1719928654819,1.67640218,149.22,149.06,100.0]
["bitfinex","SOLUSD",1719928655102,6.7025,149.2,149.05,100.0]
["bitfinex","SOLUSD",1719928655285,1.67603905,149.19,149.05,100.0]
["bitfinex","SOLUSD",1719928655487,6.7038,149.17,149.05,100.0]
["bitfinex","SOLUSD",1719928655698,1.67622753,149.16,149.05,100.0]
["bitfinex","SOLUSD",1719928655887,8.37947265,149.19,149.05,100.0]
["bitfinex","SOLUSD",1719928656204,41.8,149.22,149.08,100.0]
["bitfinex","SOLUSD",1719928656205,1.676097,149.21,149.08,100.0]
["bitfinex","SOLUSD",1719928656501,1.6757799,149.2,149.08,100.0]
["bitfinex","SOLUSD",1719928657293,48.5016,149.22,149.08,100.0]
["bitfinex","SOLUSD",1719928657294,41.8,149.22,149.1,100.0]
["bitfinex","SOLUSD",1719928657689,6.95942362,149.23,149.1,200.0]
["bitfinex","SOLUSD",1719928657892,1.67546027,149.24,149.12,100.0]
["bitfinex","SOLUSD",1719928658203,6.95664318,149.26,149.14,100.0]
["bitfinex","SOLUSD",1719928658414,8.37490603,149.26,149.15,1.33299498]
["bitfinex","SOLUSD",1719928658703,41.8,149.31,149.14,100.0]
["bitfinex","SOLUSD",1719928658704,6.9551411,149.28,149.14,100.0]
["bitfinex","SOLUSD",1719928658886,6.7,149.26,149.14,100.0]
["bitfinex","SOLUSD",1719928659089,6.701,149.24,149.12,100.0]
["bitfinex","SOLUSD",1719928659292,6.6998,149.26,149.13,20.0]
["bitfinex","SOLUSD",1719928659499,8.37470552,149.27,149.14,100.0]
["bitfinex","SOLUSD",1719928659695,1.67511216,149.26,149.14,100.0]
["bitfinex","SOLUSD",1719928659896,8.37521216,149.26,149.13,20.0]
["bitfinex","SOLUSD",1719928660101,1.67511216,149.26,149.13,120.0]
["bitfinex","SOLUSD",1719928660297,8.37481216,149.26,149.13,120.0]
["bitfinex","SOLUSD",1719928660609,6.7001,149.25,149.13,20.0]
["bitfinex","SOLUSD",1719928660810,8.63032499,149.28,149.15,100.0]
["bitfinex","SOLUSD",1719928661005,1.67518389,149.28,149.16,20.0]
["bitfinex","SOLUSD",1719928661321,1.67518389,149.28,149.16,120.0]
["bitfinex","SOLUSD",1719928661492,1.67508105,149.3,149.16,120.0]
["bitfinex","SOLUSD",1719928661811,6.6994,149.27,149.16,20.0]
["bitfinex","SOLUSD",1719928662292,6.6988,149.28,149.16,20.0]
["bitfinex","SOLUSD",1719928662495,1.67485971,149.3,149.17,100.0]
["bitfinex","SOLUSD",1719928662891,1.67485971,149.3,149.17,200.0]
["bitfinex","SOLUSD",1719928663088,6.95499051,149.31,149.18,100.0]
["bitfinex","SOLUSD",1719928663292,1.67446187,149.32,149.2,100.0]
["bitfinex","SOLUSD",1719928663591,1.67440238,149.32,149.18,100.0]
["bitfinex","SOLUSD",1719928663795,6.6984,149.29,149.19,20.0]
["bitfinex","SOLUSD",1719928664092,8.37359664,149.28,149.16,100.0]
["bitfinex","SOLUSD",1719928664293,6.6989,149.28,149.17,20.0]
["bitfinex","SOLUSD",1719928664489,1.67484916,149.3,149.17,20.0]
["bitfinex","SOLUSD",1719928664694,1.67462973,149.29,149.17,20.0]
["bitfinex","SOLUSD",1719928664897,6.6973,149.32,149.18,200.0]
["bitfinex","SOLUSD",1719928665096,1.67451509,149.32,149.17,20.0]
["bitfinex","SOLUSD",1719928665400,6.6985,149.29,149.17,120.0]
["bitfinex","SOLUSD",1719928665600,1.67492418,149.28,149.17,120.0]
["bitfinex","SOLUSD",1719928666010,1.67492381,149.32,149.17,120.0]
["bitfinex","SOLUSD",1719928666211,6.6978,149.31,149.17,120.0]
["bitfinex","SOLUSD",1719928666522,8.37245484,149.31,149.17,120.0]
["bitfinex","SOLUSD",1719928666711,1.67465484,149.31,149.17,20.0]
["bitfinex","SOLUSD",1719928666916,1.67491639,149.33,149.19,100.0]
["bitfinex","SOLUSD",1719928667090,8.3715407,149.32,149.19,100.0]
["bitfinex","SOLUSD",1719928667411,6.6982,149.3,149.19,100.0]
["bitfinex","SOLUSD",1719928667612,1.6745407,149.32,149.19,100.0]
["bitfinex","SOLUSD",1719928667803,6.6979,149.3,149.17,100.0]
["bitfinex","SOLUSD",1719928668018,3.01702306,149.34,149.19,100.0]
["bitfinex","SOLUSD",1719928668205,3.01702306,149.34,149.2,120.0]
["bitfinex","SOLUSD",1719928668403,3.01702306,149.34,149.21,100.0]
["bitfinex","SOLUSD",1719928668902,6.6975,149.31,149.21,30.0]
["bitfinex","SOLUSD",1719928669103,6.6998,149.26,149.21,30.0]
["bitfinex","SOLUSD",1719928669293,1.67458291,149.3,149.16,100.0]
["bitfinex","SOLUSD",1719928669496,6.6989,149.28,149.16,100.0]
["bitfinex","SOLUSD",1719928669698,1.67498471,149.29,149.16,100.0]
["bitfinex","SOLUSD",1719928669899,6.6991,149.28,149.17,30.0]
["bitfinex","SOLUSD",1719928670110,1.67498471,149.29,149.19,100.0]
["bitfinex","SOLUSD",1719928670301,1.67491023,149.3,149.19,100.0]
["bitfinex","SOLUSD",1719928670505,1.67471982,149.3,149.19,100.0]
["bitfinex","SOLUSD",1719928670717,8.37245434,149.31,149.19,100.0]
["bitfinex","SOLUSD",1719928670899,6.6971,149.32,149.22,100.0]
["bitfinex","SOLUSD",1719928671100,8.37119379,149.33,149.22,100.0]
["bitfinex","SOLUSD",1719928671308,1.67459379,149.33,149.22,100.0]
["bitfinex","SOLUSD",1719928671513,1.67438899,149.32,149.19,100.0]
["bitfinex","SOLUSD",1719928671706,8.37133938,149.33,149.2,20.0]
["bitfinex","SOLUSD",1719928671899,1.67440041,149.32,149.2,20.0]
["bitfinex","SOLUSD",1719928672094,9.71323528,149.34,149.2,240.09]
["bitfinex","SOLUSD",1719928672300,1.3424214,149.34,149.22,100.0]
["bitfinex","SOLUSD",1719928672505,8.0387214,149.34,149.22,100.0]
["bitfinex","SOLUSD",1719928672817,8.0387214,149.34,149.2,140.09]
["bitfinex","SOLUSD",1719928672818,41.8,149.31,149.14,100.0]
["bitfinex","SOLUSD",1719928673029,6.6996,149.27,149.13,106.4171]
["bitfinex","SOLUSD",1719928673497,6.6989,149.28,149.13,206.4171]
["bitfinex","SOLUSD",1719928673700,1.67505989,149.3,149.15,100.0]
["bitfinex","SOLUSD",1719928673899,1.67498704,149.29,149.16,120.09]
["bitfinex","SOLUSD",1719928674106,6.6966,149.33,149.18,220.09]
["bitfinex","SOLUSD",1719928674417,1.3424214,149.34,149.19,120.0]
["bitfinex","SOLUSD",1719928674418,6.697,149.32,149.19,120.0]
["bitfinex","SOLUSD",1719928674623,6.6967,149.33,149.19,20.0]
["bitfinex","SOLUSD",1719928674820,6.6967,149.33,149.2,100.0]
["bitfinex","SOLUSD",1719928675128,3.01680818,149.34,149.19,20.0]
["bitfinex","SOLUSD",1719928675129,6.6977,149.31,149.19,20.0]
["bitfinex","SOLUSD",1719928675420,1.3424214,149.34,149.2,200.0]
["bitfinex","SOLUSD",1719928675421,43.1424214,149.34,149.2,200.0]
["bitfinex","SOLUSD",1719928675597,6.6973,149.32,149.21,20.0]
["bitfinex","SOLUSD",1719928675792,1.67438215,149.32,149.21,20.0]
["bitfinex","SOLUSD",1719928676294,6.6988,149.28,149.18,20.0]
["bitfinex","SOLUSD",1719928676500,1.6747749,149.27,149.18,20.0]
["bitfinex","SOLUSD",1719928676724,1.67510412,149.26,149.13,100.0]
["bitfinex","SOLUSD",1719928676999,43.47510412,149.26,149.13,100.0]
["bitfinex","SOLUSD",1719928677304,6.7015,149.22,149.13,100.0]
["bitfinex","SOLUSD",1719928677513,58.55,149.26,149.09,100.0]
["bitfinex","SOLUSD",1719928677824,6.7028,149.19,149.07,6.647]
["bitfinex","SOLUSD",1719928678071,1.67586747,149.21,149.07,6.647]
["bitfinex","SOLUSD",1719928678205,6.7029,149.19,149.07,6.647]
["bitfinex","SOLUSD",1719928678520,8.37833609,149.2,149.06,116.3876]
["bitfinex","SOLUSD",1719928679219,41.8,149.22,149.08,100.0]
["bitfinex","SOLUSD",1719928679398,8.37816575,149.21,149.06,16.3876]
["bitfinex","SOLUSD",1719928679598,1.67590689,149.2,149.06,116.3876]
["bitfinex","SOLUSD",1719928679801,6.7041,149.17,149.06,100.0]
["bitfinex","SOLUSD",1719928679999,1.67622484,149.16,149.01,100.0]
["bitfinex","SOLUSD",1719928680211,6.7058,149.13,148.99,216.379]
["bitfinex","SOLUSD",1719928680413,6.7054,149.14,148.99,216.379]
["bitfinex","SOLUSD",1719928680627,1.67664155,149.13,149.01,100.0]
["bitfinex","SOLUSD",1719928681003,1.67664313,149.15,149.01,100.0]
["bitfinex","SOLUSD",1719928681320,41.8,149.2,149.05,100.0]
["bitfinex","SOLUSD",1719928681527,1.67613678,149.19,149.0,100.0]
["bitfinex","SOLUSD",1719928681704,1.67613678,149.19,149.03,100.0]
["bitfinex","SOLUSD",1719928681911,1.67613678,149.19,149.04,20.0]
["bitfinex","SOLUSD",1719928682408,1.67613678,149.19,149.04,120.0]
["bitfinex","SOLUSD",1719928682712,6.704,149.17,149.04,120.0]
["bitfinex","SOLUSD",1719928682907,1.67633844,149.16,149.04,120.0]
["bitfinex","SOLUSD",1719928683104,6.7047,149.15,149.04,20.0]
["bitfinex","SOLUSD",1719928683427,6.7057,149.13,149.01,100.0]
["bitfinex","SOLUSD",1719928683634,1.67686723,149.12,148.99,100.0]
["bitfinex","SOLUSD",1719928683812,6.7064,149.11,148.99,100.0]
["bitfinex","SOLUSD",1719928684141,1.67697699,149.1,148.99,100.0]
["bitfinex","SOLUSD",1719928684637,41.8,149.08,148.94,260.0]
["bitfinex","SOLUSD",1719928684813,1.6775032,149.07,148.94,260.0]
["bitfinex","SOLUSD",1719928685320,41.8,149.04,148.94,260.0]
["bitfinex","SOLUSD",1719928685513,6.7108,149.02,148.89,100.0]
["bitfinex","SOLUSD",1719928685715,1.67789516,149.01,148.89,100.0]
["bitfinex","SOLUSD",1719928685930,6.7106,149.02,148.88,106.6339]
["bitfinex","SOLUSD",1719928686137,8.38892811,149.01,148.88,106.6339]
["bitfinex","SOLUSD",1719928686315,8.38892811,149.01,148.88,6.6339]
["bitfinex","SOLUSD",1719928686632,1.67801377,149.03,148.89,100.0]
["bitfinex","SOLUSD",1719928686835,1.67780362,149.07,148.91,100.0]
["bitfinex","SOLUSD",1719928687135,1.67759649,149.08,148.96,100.0]
["bitfinex","SOLUSD",1719928687324,1.67699793,149.07,148.93,120.15]
["bitfinex","SOLUSD",1719928687507,43.47721461,149.13,148.96,100.0]
["bitfinex","SOLUSD",1719928687836,16.7739,149.05,148.92,100.0]
["bitfinex","SOLUSD",1719928688010,1.67765571,149.04,148.91,100.0]
["bitfinex","SOLUSD",1719928688210,16.7728,149.06,148.92,20.0]
["bitfinex","SOLUSD",1719928688444,6.7099,149.04,148.92,20.0]
["bitfinex","SOLUSD",1719928688728,58.5687,149.09,148.85,26.885898]
["bitfinex","SOLUSD",1719928688729,1.67787086,149.03,148.85,26.885898]
["bitfinex","SOLUSD",1719928688931,41.8,149.1,148.86,100.0]
["bitfinex","SOLUSD",1719928688932,41.8,149.04,148.86,100.0]
["bitfinex","SOLUSD",1719928689117,8.38701614,149.06,148.92,100.0]
["bitfinex","SOLUSD",1719928689304,8.38701614,149.06,148.9,100.0]
["bitfinex","SOLUSD",1719928689305,18.45021614,149.06,148.9,100.0]
["bitfinex","SOLUSD",1719928689509,41.8,149.05,148.9,200.0]
["bitfinex","SOLUSD",1719928689739,1.67773886,149.04,148.87,100.0]
["bitfinex","SOLUSD",1719928689912,6.7117,149.0,148.86,100.0]
["bitfinex","SOLUSD",1719928690106,1.67827996,148.99,148.86,100.0]
["bitfinex","SOLUSD",1719928690410,6.7117,149.0,148.85,100.0]
["bitfinex","SOLUSD",1719928690411,8.39077966,148.98,148.85,100.0]
["bitfinex","SOLUSD",1719928690610,1.67827966,148.98,148.86,20.0]
["bitfinex","SOLUSD",1719928690824,1.67851227,148.99,148.87,100.0]
["bitfinex","SOLUSD",1719928691015,50.17293358,149.04,148.87,100.0]
["bitfinex","SOLUSD",1719928691016,1.67804985,149.01,148.96,6.7128]
["bitfinex","SOLUSD",1719928691224,1.67804985,149.01,148.94,6.7139]
["bitfinex","SOLUSD",1719928691225,6.7123,148.99,148.94,6.7139]
["bitfinex","SOLUSD",1719928691537,1.67839888,149.01,148.88,20.0]
["bitfinex","SOLUSD",1719928691833,1.67839888,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719928692034,8.38959888,149.01,148.88,120.0]
["bitfinex","SOLUSD",1719928692217,1.67839888,149.01,148.88,20.0]
["bitfinex","SOLUSD",1719928692420,6.711,149.01,148.89,100.0]
["bitfinex","SOLUSD",1719928692620,1.67814016,149.0,148.87,20.0]
["bitfinex","SOLUSD",1719928692823,8.38984016,149.0,148.86,120.0]
["bitfinex","SOLUSD",1719928693138,8.38984016,149.0,148.95,6.7133]
["bitfinex","SOLUSD",1719928693633,50.17293358,149.04,148.95,6.7133]
["bitfinex","SOLUSD",1719928693853,6.7114,149.0,148.96,6.7129]
["bitfinex","SOLUSD",1719928694143,83.72313358,149.04,148.92,6.7147]
["bitfinex","SOLUSD",1719928694327,6.713,148.97,148.92,6.7147]
["bitfinex","SOLUSD",1719928694510,1.67861616,148.96,148.92,6.7147]
["bitfinex","SOLUSD",1719928694843,6.7124,148.98,148.93,6.7143]
["bitfinex","SOLUSD",1719928695143,8.39141278,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1719928695346,6.7134,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1719928695517,8.39237079,148.95,148.81,21.6743]
["bitfinex","SOLUSD",1719928695836,6.7127,148.97,148.92,6.7147]
["bitfinex","SOLUSD",1719928696018,1.67864628,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1719928696220,1.67870834,148.95,148.92,6.7146]
["bitfinex","SOLUSD",1719928696535,1.67870834,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1719928696746,6.7136,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1719928696915,1.67874122,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1719928697232,1.67874122,148.95,148.78,260.0]
["bitfinex","SOLUSD",1719928697233,6.7155,148.91,148.86,6.7173]
["bitfinex","SOLUSD",1719928697440,43.47874122,148.95,148.77,100.1410228]
["bitfinex","SOLUSD",1719928697441,1.67922756,148.9,148.87,6.7172]
["bitfinex","SOLUSD",1719928697615,6.7154,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1719928697925,1.67925839,148.91,148.77,0.1410228]
["bitfinex","SOLUSD",1719928698125,1.67915373,148.9,148.77,100.1410228]
["bitfinex","SOLUSD",1719928698341,6.715,148.92,148.78,100.0]
["bitfinex","SOLUSD",1719928698634,1.67926293,148.93,148.91,6.7153]
["bitfinex","SOLUSD",1719928698814,6.96110341,148.94,148.92,6.715]
["bitfinex","SOLUSD",1719928699010,6.96110341,148.94,148.82,100.0]
["bitfinex","SOLUSD",1719928699011,1.67875211,148.93,148.91,6.7151]
["bitfinex","SOLUSD",1719928699215,8.63236723,148.98,148.86,200.0]
["bitfinex","SOLUSD",1719928699449,1.67820495,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1719928699622,1.6782237,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1719928699817,1.6782237,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1719928700021,1.67787804,149.01,148.89,100.0]
["bitfinex","SOLUSD",1719928700531,8.38897804,149.01,148.84,100.0]
["bitfinex","SOLUSD",1719928700738,6.7118,148.99,148.88,100.0]
["bitfinex","SOLUSD",1719928701047,1.67829063,149.02,148.88,100.0]
["bitfinex","SOLUSD",1719928701217,1.67796042,149.01,148.89,20.0]
["bitfinex","SOLUSD",1719928701548,6.7126,148.98,148.84,100.0]
["bitfinex","SOLUSD",1719928701841,1.67856943,148.97,148.85,20.0]
["bitfinex","SOLUSD",1719928702338,6.7133,148.96,148.85,20.0]
["bitfinex","SOLUSD",1719928702513,1.67873907,148.95,148.92,6.7148]
["bitfinex","SOLUSD",1719928702714,8.39263907,148.95,148.9,6.7154]
["bitfinex","SOLUSD",1719928702918,6.7139,148.95,148.9,6.7154]
["bitfinex","SOLUSD",1719928703439,6.7133,148.96,148.82,100.0]
["bitfinex","SOLUSD",1719928703646,1.67881704,148.95,148.82,100.0]
["bitfinex","SOLUSD",1719928703946,1.67881704,148.95,148.83,20.0]
["bitfinex","SOLUSD",1719928704350,1.67892884,148.99,148.81,20.0]
["bitfinex","SOLUSD",1719928704526,41.8,148.96,148.81,20.0]
["bitfinex","SOLUSD",1719928704847,1.6789002,148.95,148.82,100.0]
["bitfinex","SOLUSD",1719928705055,1.6789002,148.95,148.81,120.0]
["bitfinex","SOLUSD",1719928705056,1.6787734,148.99,148.96,6.7128]
["bitfinex","SOLUSD",1719928705256,1.6783187,148.98,148.86,100.0]
["bitfinex","SOLUSD",1719928705551,6.95151844,149.03,149.0,6.7114]
["bitfinex","SOLUSD",1719928705751,1.67773739,149.05,148.95,100.0]
["bitfinex","SOLUSD",1719928705926,1.67753221,149.09,149.03,6.7097]
["bitfinex","SOLUSD",1719928706120,1.67753221,149.09,148.95,100.0]
["bitfinex","SOLUSD",1719928706121,6.7081,149.08,148.95,100.0]
["bitfinex","SOLUSD",1719928706318,8.3857872,149.07,148.97,100.0]
["bitfinex","SOLUSD",1719928706519,1.67734632,149.06,148.95,100.0]
["bitfinex","SOLUSD",1719928706862,1.67733118,149.07,148.96,100.0]
["bitfinex","SOLUSD",1719928707142,1.67726772,149.08,148.94,100.0]
["bitfinex","SOLUSD",1719928707360,1.67732233,149.07,148.95,120.0]
["bitfinex","SOLUSD",1719928707649,1.67732233,149.07,148.92,100.0]
["bitfinex","SOLUSD",1719928707823,1.67732233,149.07,148.93,20.0]
["bitfinex","SOLUSD",1719928708336,6.709,149.06,148.93,20.0]
["bitfinex","SOLUSD",1719928708521,1.67762459,149.05,148.93,20.0]
["bitfinex","SOLUSD",1719928708721,6.709,149.06,148.93,20.0]
["bitfinex","SOLUSD",1719928708722,1.67767808,149.06,148.94,100.0]
["bitfinex","SOLUSD",1719928709050,1.67740912,149.05,148.93,20.0]
["bitfinex","SOLUSD",1719928709236,1.6776231,149.06,148.93,120.0]
["bitfinex","SOLUSD",1719928709747,1.6776231,149.06,148.96,100.0]
["bitfinex","SOLUSD",1719928709935,1.67729074,149.05,148.93,20.0]
["bitfinex","SOLUSD",1719928710267,1.67761624,149.05,148.93,20.0]
["bitfinex","SOLUSD",1719928710444,1.67728247,149.08,148.96,100.0]
["bitfinex","SOLUSD",1719928710756,0.7107814,149.15,148.98,100.0]
["bitfinex","SOLUSD",1719928710919,0.7107814,149.15,149.02,100.0]
["bitfinex","SOLUSD",1719928710920,1.6768647,149.14,149.02,100.0]
["bitfinex","SOLUSD",1719928711323,8.3823647,149.14,149.02,100.0]
["bitfinex","SOLUSD",1719928711549,1.6768647,149.14,149.02,100.0]
["bitfinex","SOLUSD",1719928711849,1.676451,149.13,149.0,220.15]
["bitfinex","SOLUSD",1719928712053,6.7054,149.14,149.01,20.0]
["bitfinex","SOLUSD",1719928712224,2.38738685,149.15,149.02,100.0]
["bitfinex","SOLUSD",1719928712420,0.7107814,149.15,149.02,200.0]
["bitfinex","SOLUSD",1719928712634,0.7107814,149.15,149.04,100.0]
["bitfinex","SOLUSD",1719928713033,0.7107814,149.15,149.03,100.0]
["bitfinex","SOLUSD",1719928715130,0.7107814,149.15,149.05,100.0]
["bitfinex","SOLUSD",1719928715442,0.7107814,149.15,149.07,100.0]
["bitfinex","SOLUSD",1719928715839,0.7107814,149.15,149.05,100.0]
["bitfinex","SOLUSD",1719928715840,0.7107814,149.15,149.09,100.0]
["bitfinex","SOLUSD",1719928716035,0.7107814,149.15,149.11,100.0]
["bitfinex","SOLUSD",1719928716331,0.7107814,149.15,149.11,200.0]
["bitfinex","SOLUSD",1719928716537,0.7107814,149.15,149.12,40.15]
["bitfinex","SOLUSD",1719928716838,8.14e-05,149.15,149.13,100.0]
["bitfinex","SOLUSD",1719928717040,48.75049688,149.28,149.12,120.0]
["bitfinex","SOLUSD",1719928717626,48.75049688,149.28,149.14,100.0]
["bitfinex","SOLUSD",1719928717836,48.4989,149.28,149.16,100.0]
["bitfinex","SOLUSD",1719928718159,41.8,149.28,149.17,1.33238943]
["bitfinex","SOLUSD",1719928718558,41.8,149.28,149.16,100.0]
["bitfinex","SOLUSD",1719928718864,50.17403483,149.28,149.16,100.0]
["bitfinex","SOLUSD",1719928719150,41.8,149.28,149.17,1.33221416]
["bitfinex","SOLUSD",1719928719362,41.8,149.28,149.16,100.0]
["bitfinex","SOLUSD",1719928719363,41.8,149.28,149.18,1.33210561]
["bitfinex","SOLUSD",1719928719739,2.52671879,149.3,149.18,100.0]
["bitfinex","SOLUSD",1719928720055,0.8518042,149.3,149.2,100.0]
["bitfinex","SOLUSD",1719928720556,0.8518042,149.3,149.19,100.0]
["bitfinex","SOLUSD",1719928720762,0.8518042,149.3,149.2,20.0]
["bitfinex","SOLUSD",1719928721441,0.8518042,149.3,149.19,20.0]
["bitfinex","SOLUSD",1719928721744,0.8518042,149.3,149.19,120.0]
["bitfinex","SOLUSD",1719928722344,6.6991,149.28,149.19,20.0]
["bitfinex","SOLUSD",1719928722548,9.22480334,149.3,149.17,20.0]
["bitfinex","SOLUSD",1719928722747,6.6984,149.29,149.17,20.0]
["bitfinex","SOLUSD",1719928722948,6.6996,149.27,149.14,200.0]
["bitfinex","SOLUSD",1719928723159,6.6996,149.27,149.15,20.0]
["bitfinex","SOLUSD",1719928723353,1.67494129,149.26,149.14,100.0]
["bitfinex","SOLUSD",1719928723561,43.47503401,149.29,149.14,100.0]
["bitfinex","SOLUSD",1719928724143,6.6993,149.27,149.14,100.0]
["bitfinex","SOLUSD",1719928724344,8.37522304,149.26,149.14,100.0]
["bitfinex","SOLUSD",1719928724650,6.7002,149.25,149.14,100.0]
["bitfinex","SOLUSD",1719928724941,1.67533597,149.28,149.14,100.0]
["bitfinex","SOLUSD",1719928725163,8.37433597,149.28,149.14,100.0]
["bitfinex","SOLUSD",1719928725359,1.67533597,149.28,149.14,100.0]
["bitfinex","SOLUSD",1719928725860,6.6992,149.27,149.14,100.0]
["bitfinex","SOLUSD",1719928726044,1.67515261,149.26,149.14,100.0]
["bitfinex","SOLUSD",1719928726355,1.67526095,149.29,149.14,100.0]
["bitfinex","SOLUSD",1719928726560,41.8,149.27,149.14,100.0]
["bitfinex","SOLUSD",1719928726762,8.37505686,149.26,149.14,100.0]
["bitfinex","SOLUSD",1719928727334,6.7001,149.25,149.14,100.0]
["bitfinex","SOLUSD",1719928727567,1.67532616,149.26,149.14,100.0]
["bitfinex","SOLUSD",1719928727945,6.6988,149.28,149.14,100.0]
["bitfinex","SOLUSD",1719928728152,1.6750321,149.27,149.14,100.0]
["bitfinex","SOLUSD",1719928728353,6.6984,149.29,149.14,100.0]
["bitfinex","SOLUSD",1719928728556,1.67505369,149.28,149.14,100.0]
["bitfinex","SOLUSD",1719928728749,8.37395369,149.28,149.14,100.0]
["bitfinex","SOLUSD",1719928729060,1.67505369,149.28,149.14,100.0]
["bitfinex","SOLUSD",1719928729259,6.7,149.26,149.14,100.0]
["bitfinex","SOLUSD",1719928729453,1.67505369,149.28,149.14,200.0]
["bitfinex","SOLUSD",1719928729454,8.37412921,149.28,149.14,200.0]
["bitfinex","SOLUSD",1719928729654,1.67522921,149.28,149.14,100.0]
["bitfinex","SOLUSD",1719928729873,6.6996,149.27,149.14,100.0]
["bitfinex","SOLUSD",1719928730170,1.67508539,149.26,149.14,100.0]
["bitfinex","SOLUSD",1719928730769,1.67508539,149.26,149.09,106.1836]
["bitfinex","SOLUSD",1719928730945,6.7018,149.22,149.1,20.0]
["bitfinex","SOLUSD",1719928731157,16.02431688,149.3,149.07,15.6604]
["bitfinex","SOLUSD",1719928731158,1.67568274,149.21,149.07,15.6604]
["bitfinex","SOLUSD",1719928731475,1.676126,149.2,149.06,26.848247]
["bitfinex","SOLUSD",1719928731691,8.378626,149.2,149.04,200.0]
["bitfinex","SOLUSD",1719928731969,6.7033,149.18,149.04,200.0]
["bitfinex","SOLUSD",1719928732265,1.67612642,149.2,149.06,100.0]
["bitfinex","SOLUSD",1719928732457,1.67612642,149.2,149.07,20.0]
["bitfinex","SOLUSD",1719928732764,1.67612642,149.2,149.08,100.0]
["bitfinex","SOLUSD",1719928732971,1.6758521,149.2,149.08,100.0]
["bitfinex","SOLUSD",1719928733277,1.67577224,149.21,149.08,200.0]
["bitfinex","SOLUSD",1719928733464,6.95145335,149.25,149.13,200.0]
["bitfinex","SOLUSD",1719928733649,6.6988,149.28,149.14,20.0]
["bitfinex","SOLUSD",1719928734043,0.8518042,149.3,149.15,100.0]
["bitfinex","SOLUSD",1719928734044,6.6984,149.29,149.15,100.0]
["bitfinex","SOLUSD",1719928734245,8.37343246,149.29,149.15,220.15]
["bitfinex","SOLUSD",1719928734446,8.37343246,149.29,149.15,200.0]
["bitfinex","SOLUSD",1719928734653,6.6988,149.28,149.15,200.0]
["bitfinex","SOLUSD",1719928734870,6.7007,149.24,149.11,100.0]
["bitfinex","SOLUSD",1719928735081,1.67547086,149.23,149.11,100.0]
["bitfinex","SOLUSD",1719928735256,8.37687086,149.23,149.11,100.0]
["bitfinex","SOLUSD",1719928735577,41.59,149.27,149.12,100.0]
["bitfinex","SOLUSD",1719928735869,7.80157293,149.3,149.11,120.15]
["bitfinex","SOLUSD",1719928735870,1.67528367,149.26,149.11,100.0]
["bitfinex","SOLUSD",1719928736069,1.67528367,149.26,149.08,100.0]
["bitfinex","SOLUSD",1719928736070,6.7025,149.2,149.08,100.0]
["bitfinex","SOLUSD",1719928736375,6.702,149.21,149.09,20.0]
["bitfinex","SOLUSD",1719928736575,6.7016,149.22,149.09,20.0]
["bitfinex","SOLUSD",1719928736774,1.67557568,149.25,149.11,20.15]
["bitfinex","SOLUSD",1719928736979,1.67557568,149.25,149.09,120.0]
["bitfinex","SOLUSD",1719928737271,1.67557568,149.25,149.09,20.0]
["bitfinex","SOLUSD",1719928737466,1.67557568,149.25,149.1,100.0]
["bitfinex","SOLUSD",1719928737872,6.7009,149.24,149.11,100.0]
["bitfinex","SOLUSD",1719928738051,1.6753719,149.23,149.09,20.0]
["bitfinex","SOLUSD",1719928738257,1.67559962,149.26,149.11,100.0]
["bitfinex","SOLUSD",1719928738752,1.67559962,149.26,149.09,20.0]
["bitfinex","SOLUSD",1719928739050,1.67559962,149.26,149.1,100.0]
["bitfinex","SOLUSD",1719928739255,6.7009,149.24,149.1,100.0]
["bitfinex","SOLUSD",1719928739455,1.67545799,149.23,149.1,100.0]
["bitfinex","SOLUSD",1719928739651,8.37655799,149.23,149.1,100.0]
["bitfinex","SOLUSD",1719928739856,6.701,149.23,149.1,100.0]
["bitfinex","SOLUSD",1719928740057,6.701,149.23,149.09,100.0]
["bitfinex","SOLUSD",1719928740256,6.7015,149.22,149.1,20.0]
["bitfinex","SOLUSD",1719928740472,6.7015,149.22,149.1,120.0]
["bitfinex","SOLUSD",1719928740676,6.7025,149.2,149.1,20.0]
["bitfinex","SOLUSD",1719928740857,1.67550913,149.21,149.07,20.0]
["bitfinex","SOLUSD",1719928741058,1.67576722,149.2,149.07,40.15]
["bitfinex","SOLUSD",1719928741351,1.67576722,149.22,149.07,20.0]
["bitfinex","SOLUSD",1719928741661,1.67576722,149.22,149.09,100.0]
["bitfinex","SOLUSD",1719928741864,1.67576722,149.22,149.07,20.0]
["bitfinex","SOLUSD",1719928742169,6.7042,149.16,149.03,133.085883]
["bitfinex","SOLUSD",1719928742376,1.67614656,149.18,149.03,206.2316]
["bitfinex","SOLUSD",1719928742557,8.38051483,149.17,149.03,106.2316]
["bitfinex","SOLUSD",1719928743153,1.67631483,149.17,149.05,100.0]
["bitfinex","SOLUSD",1719928743354,1.67608827,149.17,149.03,226.3816]
["bitfinex","SOLUSD",1719928743672,1.67624861,149.18,149.06,100.0]
["bitfinex","SOLUSD",1719928743873,1.67624861,149.18,149.04,100.0]
["bitfinex","SOLUSD",1719928744057,1.67608877,149.17,149.05,20.0]
["bitfinex","SOLUSD",1719928744261,6.7051,149.14,149.02,260.0]
["bitfinex","SOLUSD",1719928744485,8.38207424,149.13,149.01,15.6549]
["bitfinex","SOLUSD",1719928744660,6.7056,149.13,149.01,15.6549]
["bitfinex","SOLUSD",1719928745061,6.7051,149.14,149.02,100.0]
["bitfinex","SOLUSD",1719928745267,16.7598,149.17,149.01,15.6549]
["bitfinex","SOLUSD",1719928745268,1.67657794,149.13,149.01,15.6549]
["bitfinex","SOLUSD",1719928745566,6.7051,149.14,149.02,100.0]
["bitfinex","SOLUSD",1719928745780,1.67655594,149.16,149.02,100.0]
["bitfinex","SOLUSD",1719928745781,6.7047,149.15,149.02,100.0]
["bitfinex","SOLUSD",1719928746071,1.67654802,149.14,149.02,100.0]
["bitfinex","SOLUSD",1719928746282,6.7037,149.17,149.03,120.15]
["bitfinex","SOLUSD",1719928746453,1.67625079,149.16,149.05,100.0]
["bitfinex","SOLUSD",1719928746657,1.67627354,149.17,149.05,100.0]
["bitfinex","SOLUSD",1719928746859,48.54422541,149.19,149.07,100.0]
["bitfinex","SOLUSD",1719928747056,2.12663916,149.23,149.08,120.0]
["bitfinex","SOLUSD",1719928747549,6.7015,149.22,149.1,100.0]
["bitfinex","SOLUSD",1719928747752,1.67555485,149.21,149.09,30.0]
["bitfinex","SOLUSD",1719928747954,2.12628291,149.23,149.09,130.0]
["bitfinex","SOLUSD",1719928748380,6.7022,149.21,149.09,130.0]
["bitfinex","SOLUSD",1719928748586,2.12628291,149.23,149.09,130.0]
["bitfinex","SOLUSD",1719928748587,6.7016,149.22,149.09,130.0]
["bitfinex","SOLUSD",1719928748755,6.702,149.21,149.09,130.0]
["bitfinex","SOLUSD",1719928748956,2.12628291,149.23,149.1,100.0]
["bitfinex","SOLUSD",1719928749168,2.12628291,149.23,149.11,30.0]
["bitfinex","SOLUSD",1719928749459,6.704,149.17,149.05,200.0]
["bitfinex","SOLUSD",1719928749666,6.7032,149.19,149.06,20.0]
["bitfinex","SOLUSD",1719928749874,41.59,149.21,149.08,100.0]
["bitfinex","SOLUSD",1719928750189,1.67555403,149.2,149.09,20.0]
["bitfinex","SOLUSD",1719928750388,6.703,149.19,149.09,20.0]
["bitfinex","SOLUSD",1719928750563,18.87928669,149.23,149.09,20.0]
["bitfinex","SOLUSD",1719928750757,6.703,149.19,149.09,20.0]
["bitfinex","SOLUSD",1719928750961,6.702,149.21,149.09,100.0]
["bitfinex","SOLUSD",1719928751154,1.67572377,149.2,149.07,20.0]
["bitfinex","SOLUSD",1719928751362,1.67572377,149.2,149.06,120.0]
["bitfinex","SOLUSD",1719928751663,2.12647334,149.23,149.06,20.0]
["bitfinex","SOLUSD",1719928751980,6.7044,149.16,149.02,100.0]
["bitfinex","SOLUSD",1719928752188,1.67633341,149.15,149.01,15.6549]
["bitfinex","SOLUSD",1719928752374,6.7073,149.1,148.99,360.0]
["bitfinex","SOLUSD",1719928752576,1.67681494,149.13,148.98,106.6305]
["bitfinex","SOLUSD",1719928752782,6.7065,149.11,148.98,106.6305]
["bitfinex","SOLUSD",1719928752985,1.67699294,149.1,148.98,106.6305]
["bitfinex","SOLUSD",1719928753590,1.67687237,149.11,148.98,106.6305]
["bitfinex","SOLUSD",1719928754367,1.67687264,149.1,148.98,106.6305]
["bitfinex","SOLUSD",1719928754588,6.7065,149.11,148.98,106.6305]
["bitfinex","SOLUSD",1719928754787,1.67705006,149.1,148.98,6.6305]
["bitfinex","SOLUSD",1719928755464,1.67705006,149.1,148.99,20.0]
["bitfinex","SOLUSD",1719928755666,1.67690937,149.09,148.95,15.1091]
["bitfinex","SOLUSD",1719928755874,34.12,149.11,148.93,100.0]
["bitfinex","SOLUSD",1719928756081,1.67740487,149.1,148.95,100.0]
["bitfinex","SOLUSD",1719928756282,6.7074,149.09,148.95,100.0]
["bitfinex","SOLUSD",1719928756480,8.38513793,149.08,148.93,100.0]
["bitfinex","SOLUSD",1719928756664,1.67742305,149.1,148.95,200.0]
["bitfinex","SOLUSD",1719928756867,8.38462305,149.1,148.95,100.0]
["bitfinex","SOLUSD",1719928757089,8.38462305,149.1,148.92,366.2251]
["bitfinex","SOLUSD",1719928757090,6.7081,149.08,148.93,100.0]
["bitfinex","SOLUSD",1719928757397,1.67738038,149.07,148.95,100.0]
["bitfinex","SOLUSD",1719928757574,8.38568038,149.07,148.92,366.2251]
["bitfinex","SOLUSD",1719928757773,42.50568038,149.07,148.93,100.0]
["bitfinex","SOLUSD",1719928758103,35.79738038,149.07,148.94,20.0]
["bitfinex","SOLUSD",1719928758272,1.67738038,149.07,148.94,20.0]
["bitfinex","SOLUSD",1719928758889,1.67744743,149.07,148.96,100.0]
["bitfinex","SOLUSD",1719928759082,1.67725866,149.09,148.96,100.0]
["bitfinex","SOLUSD",1719928759289,8.38455866,149.09,148.96,100.0]
["bitfinex","SOLUSD",1719928759589,8.38305873,149.13,148.98,100.0]
["bitfinex","SOLUSD",1719928759799,1.67725873,149.13,148.98,100.0]
["bitfinex","SOLUSD",1719928760298,8.38305873,149.13,148.99,20.0]
["bitfinex","SOLUSD",1719928760505,6.7058,149.13,148.99,20.0]
["bitfinex","SOLUSD",1719928760794,6.7051,149.14,149.0,100.0]
["bitfinex","SOLUSD",1719928760994,1.67675831,149.13,149.0,100.0]
["bitfinex","SOLUSD",1719928761196,8.38225831,149.13,148.99,120.0]
["bitfinex","SOLUSD",1719928761497,8.38225831,149.13,149.0,100.0]
["bitfinex","SOLUSD",1719928762003,6.7047,149.15,149.02,100.0]
["bitfinex","SOLUSD",1719928762293,1.67669045,149.14,149.02,100.0]
["bitfinex","SOLUSD",1719928762498,1.67669037,149.14,149.02,100.0]
["bitfinex","SOLUSD",1719928762684,8.38136194,149.15,149.02,100.0]
["bitfinex","SOLUSD",1719928763076,1.6764179,149.14,149.02,100.0]
["bitfinex","SOLUSD",1719928763401,34.12,149.13,148.98,100.0]
["bitfinex","SOLUSD",1719928763568,34.12,149.13,148.95,100.0]
["bitfinex","SOLUSD",1719928763771,6.7082,149.07,148.96,20.0]
["bitfinex","SOLUSD",1719928763980,14.01769885,149.16,148.92,260.0]
["bitfinex","SOLUSD",1719928763981,6.7101,149.03,148.92,260.0]
["bitfinex","SOLUSD",1719928764307,1.67749664,149.02,148.89,100.0]
["bitfinex","SOLUSD",1719928764505,34.12,149.05,148.89,100.0]
["bitfinex","SOLUSD",1719928764506,1.67795918,149.01,148.89,100.0]
["bitfinex","SOLUSD",1719928764715,6.7101,149.03,148.87,106.5104]
["bitfinex","SOLUSD",1719928764882,1.67791026,149.02,148.88,100.0]
["bitfinex","SOLUSD",1719928765084,1.67810314,149.01,148.88,100.0]
["bitfinex","SOLUSD",1719928765281,1.67814986,149.04,148.88,100.0]
["bitfinex","SOLUSD",1719928765519,6.7103,149.03,148.88,100.0]
["bitfinex","SOLUSD",1719928765681,1.67809941,149.02,148.88,100.0]
["bitfinex","SOLUSD",1719928765879,1.67794735,149.01,148.9,100.0]
["bitfinex","SOLUSD",1719928766077,1.67794735,149.01,148.86,120.15]
["bitfinex","SOLUSD",1719928766601,1.67794735,149.01,148.89,100.0]
["bitfinex","SOLUSD",1719928767081,1.67794735,149.01,148.9,20.0]
["bitfinex","SOLUSD",1719928767684,1.67794735,149.01,148.88,20.0]
["bitfinex","SOLUSD",1719928768279,48.4587,149.06,148.9,100.0]
["bitfinex","SOLUSD",1719928768480,1.67787543,149.05,148.9,100.0]
["bitfinex","SOLUSD",1719928768698,41.75,149.06,148.89,100.0]
["bitfinex","SOLUSD",1719928768699,1.67787543,149.04,148.92,100.0]
["bitfinex","SOLUSD",1719928769401,8.38517166,149.09,148.94,100.0]
["bitfinex","SOLUSD",1719928769615,1.67766176,149.08,148.92,100.0]
["bitfinex","SOLUSD",1719928769814,41.75,149.1,148.92,100.0]
["bitfinex","SOLUSD",1719928769815,1.67762859,149.07,148.93,20.0]
["bitfinex","SOLUSD",1719928770189,1.67762859,149.07,148.94,100.0]
["bitfinex","SOLUSD",1719928770512,1.67732347,149.09,148.95,20.0]
["bitfinex","SOLUSD",1719928771697,1.67732347,149.09,148.96,100.0]
["bitfinex","SOLUSD",1719928772220,8.38462347,149.09,148.95,20.0]
["bitfinex","SOLUSD",1719928772579,1.67732347,149.09,148.97,100.0]
["bitfinex","SOLUSD",1719928772918,6.94696665,149.1,148.96,120.15]
["bitfinex","SOLUSD",1719928773084,1.67698891,149.09,148.98,20.0]
["bitfinex","SOLUSD",1719928773281,1.67698911,149.12,148.99,100.0]
["bitfinex","SOLUSD",1719928773679,1.67698911,149.12,149.01,100.0]
["bitfinex","SOLUSD",1719928773913,1.67698911,149.12,148.99,100.0]
["bitfinex","SOLUSD",1719928774111,1.67698911,149.12,149.01,100.0]
["bitfinex","SOLUSD",1719928774412,6.94540104,149.15,149.03,100.0]
["bitfinex","SOLUSD",1719928774592,1.67653362,149.16,149.05,100.0]
["bitfinex","SOLUSD",1719928774799,1.67653362,149.16,149.02,100.0]
["bitfinex","SOLUSD",1719928774998,1.67653362,149.16,149.03,20.0]
["bitfinex","SOLUSD",1719928775192,1.67653362,149.16,149.05,100.0]
["bitfinex","SOLUSD",1719928775390,1.67623799,149.16,149.04,100.0]
["bitfinex","SOLUSD",1719928775591,41.75,149.17,149.05,20.0]
["bitfinex","SOLUSD",1719928775791,41.75,149.17,149.06,100.0]
["bitfinex","SOLUSD",1719928776424,41.75,149.17,149.05,20.0]
["bitfinex","SOLUSD",1719928776729,1.67613585,149.16,149.05,20.0]
["bitfinex","SOLUSD",1719928776903,1.67613585,149.16,149.03,20.0]
["bitfinex","SOLUSD",1719928777091,1.67613585,149.16,149.03,120.0]
["bitfinex","SOLUSD",1719928777290,1.67613585,149.16,149.03,20.0]
["bitfinex","SOLUSD",1719928777999,41.75,149.17,149.05,100.0]
["bitfinex","SOLUSD",1719928778203,6.94273316,149.19,149.06,20.0]
["bitfinex","SOLUSD",1719928778416,1.67597102,149.18,149.06,20.0]
["bitfinex","SOLUSD",1719928778600,1.67619578,149.17,149.06,20.0]
["bitfinex","SOLUSD",1719928778797,41.75,149.2,149.03,220.15]
["bitfinex","SOLUSD",1719928778798,1.6761965,149.19,149.04,20.0]
["bitfinex","SOLUSD",1719928779036,8.3790965,149.19,149.04,40.15]
["bitfinex","SOLUSD",1719928779314,8.3790965,149.19,149.05,120.15]
["bitfinex","SOLUSD",1719928779315,1.6761965,149.19,149.05,120.15]
["bitfinex","SOLUSD",1719928779525,1.6761965,149.19,149.06,20.0]
["bitfinex","SOLUSD",1719928779699,8.3792965,149.19,149.06,20.0]
["bitfinex","SOLUSD",1719928779894,6.7034,149.18,149.06,20.0]
["bitfinex","SOLUSD",1719928780091,6.7055,149.14,148.99,100.0]
["bitfinex","SOLUSD",1719928780414,6.7055,149.14,148.82,33.2499921]
["bitfinex","SOLUSD",1719928780415,6.706,149.12,148.96,100.0]
["bitfinex","SOLUSD",1719928780617,1.67683413,149.11,148.96,100.0]
["bitfinex","SOLUSD",1719928780821,1.6769463,149.15,148.96,20.15]
["bitfinex","SOLUSD",1719928780994,1.67695057,149.14,148.96,20.15]
["bitfinex","SOLUSD",1719928781194,1.67695057,149.14,148.98,100.0]
["bitfinex","SOLUSD",1719928781520,6.7059,149.13,148.96,220.15]
["bitfinex","SOLUSD",1719928781703,1.6769083,149.12,148.96,220.15]
["bitfinex","SOLUSD",1719928781900,43.4269083,149.12,148.94,375.2402]
["bitfinex","SOLUSD",1719928782215,43.4269083,149.12,148.94,360.0]
["bitfinex","SOLUSD",1719928782406,6.7067,149.11,148.95,100.0]
["bitfinex","SOLUSD",1719928782602,30.0,149.06,148.95,100.0]
["bitfinex","SOLUSD",1719928782808,1.6771626,149.05,148.92,126.873333]
["bitfinex","SOLUSD",1719928783102,30.0,149.06,148.95,100.0]
["bitfinex","SOLUSD",1719928783419,30.0,149.06,148.95,120.15]
["bitfinex","SOLUSD",1719928783601,30.0,149.04,148.96,120.0]
["bitfinex","SOLUSD",1719928783999,30.0,149.04,148.98,100.0]
["bitfinex","SOLUSD",1719928784198,30.0,149.04,148.98,220.15]
["bitfinex","SOLUSD",1719928784397,1.67716305,149.11,148.98,220.15]
["bitfinex","SOLUSD",1719928784602,41.75,149.12,148.98,220.15]
["bitfinex","SOLUSD",1719928784824,22.87181605,149.19,148.96,20.0]
["bitfinex","SOLUSD",1719928784825,1.67668514,149.11,148.96,220.0]
["bitfinex","SOLUSD",1719928785118,6.7056,149.13,148.98,200.0]
["bitfinex","SOLUSD",1719928785617,6.7066,149.11,148.98,100.0]
["bitfinex","SOLUSD",1719928785819,6.7071,149.1,148.98,100.0]
["bitfinex","SOLUSD",1719928786026,6.7071,149.1,148.96,20.0]
["bitfinex","SOLUSD",1719928786027,6.7069,149.1,148.96,20.0]
["bitfinex","SOLUSD",1719928786325,6.7069,149.1,148.96,120.0]
["bitfinex","SOLUSD",1719928786535,6.7073,149.09,148.96,120.0]
["bitfinex","SOLUSD",1719928786901,6.7073,149.09,148.96,20.0]
["bitfinex","SOLUSD",1719928787221,16.7666,149.11,148.95,20.0]
["bitfinex","SOLUSD",1719928787421,6.7086,149.07,148.93,20.0]
["bitfinex","SOLUSD",1719928787620,6.7086,149.07,148.93,120.0]
["bitfinex","SOLUSD",1719928787930,40.838,149.08,148.93,20.0]
["bitfinex","SOLUSD",1719928788139,34.13,149.08,148.93,20.0]
["bitfinex","SOLUSD",1719928788316,34.13,149.08,148.91,100.0]
["bitfinex","SOLUSD",1719928788717,6.7094,149.05,148.91,100.0]
["bitfinex","SOLUSD",1719928788916,34.13,149.08,148.91,200.0]
["bitfinex","SOLUSD",1719928788917,30.0,149.03,148.91,200.0]
["bitfinex","SOLUSD",1719928789315,30.0,149.03,148.92,20.15]
["bitfinex","SOLUSD",1719928789517,30.0,149.03,148.91,100.0]
["bitfinex","SOLUSD",1719928789723,30.0,149.03,148.92,120.0]
["bitfinex","SOLUSD",1719928789930,30.0,149.03,148.93,100.0]
["bitfinex","SOLUSD",1719928790110,34.13,149.08,148.94,20.0]
["bitfinex","SOLUSD",1719928790318,6.7099,149.04,148.9,100.0]
["bitfinex","SOLUSD",1719928790513,36.7108,149.02,148.9,100.0]
["bitfinex","SOLUSD",1719928790720,30.0,149.02,148.9,100.0]
["bitfinex","SOLUSD",1719928791130,36.7106,149.02,148.9,100.0]
["bitfinex","SOLUSD",1719928791517,30.0,149.02,148.9,100.0]
["bitfinex","SOLUSD",1719928792613,36.7106,149.02,148.9,100.0]
["bitfinex","SOLUSD",1719928792808,30.0,149.02,148.9,100.0]
["bitfinex","SOLUSD",1719928793106,30.0,149.02,148.91,20.0]
["bitfinex","SOLUSD",1719928794123,30.0,149.02,148.9,100.0]
["bitfinex","SOLUSD",1719928794422,30.0,149.02,148.91,20.0]
["bitfinex","SOLUSD",1719928794615,30.0,149.02,148.94,100.0]
["bitfinex","SOLUSD",1719928794936,6.94638589,149.08,148.91,20.0]
["bitfinex","SOLUSD",1719928794937,6.7091,149.06,148.91,120.15]
["bitfinex","SOLUSD",1719928795120,6.7082,149.07,148.92,20.0]
["bitfinex","SOLUSD",1719928795628,6.94638589,149.08,148.94,100.0]
["bitfinex","SOLUSD",1719928795834,6.7082,149.07,148.92,240.15]
["bitfinex","SOLUSD",1719928796042,6.7082,149.07,148.92,120.0]
["bitfinex","SOLUSD",1719928796251,6.9457203,149.09,148.92,120.0]
["bitfinex","SOLUSD",1719928796534,6.9457203,149.09,148.92,20.0]
["bitfinex","SOLUSD",1719928796708,6.9457203,149.09,148.91,20.0]
["bitfinex","SOLUSD",1719928796709,16.04847247,149.09,148.91,20.0]
["bitfinex","SOLUSD",1719928796909,34.13,149.06,148.91,20.0]
["bitfinex","SOLUSD",1719928797105,6.7104,149.03,148.91,20.0]
["bitfinex","SOLUSD",1719928797422,16.773,149.05,148.9,100.0]
["bitfinex","SOLUSD",1719928797635,6.7112,149.01,148.9,100.0]
["bitfinex","SOLUSD",1719928797823,34.13,149.06,148.9,100.0]
["bitfinex","SOLUSD",1719928798016,6.7105,149.02,148.9,100.0]
["bitfinex","SOLUSD",1719928798212,50.9019,149.06,148.9,100.0]
["bitfinex","SOLUSD",1719928798416,34.13,149.06,148.9,100.0]
["bitfinex","SOLUSD",1719928798937,34.13,149.06,148.91,20.0]
["bitfinex","SOLUSD",1719928799327,6.7097,149.04,148.91,20.0]
["bitfinex","SOLUSD",1719928799638,6.7101,149.03,148.91,20.0]
["bitfinex","SOLUSD",1719928799824,6.7097,149.04,148.91,20.0]
["bitfinex","SOLUSD",1719928800219,34.13,149.06,148.91,20.0]
["bitfinex","SOLUSD",1719928800549,6.9457203,149.09,148.91,120.0]
["bitfinex","SOLUSD",1719928800842,6.7095,149.05,148.91,120.0]
["bitfinex","SOLUSD",1719928801149,43.90819397,149.05,148.85,0.4024904]
["bitfinex","SOLUSD",1719928801320,7.75186857,149.04,148.85,0.4024904]
["bitfinex","SOLUSD",1719928801649,67.7009,148.94,148.85,0.4024904]
["bitfinex","SOLUSD",1719928801854,6.7177,148.86,148.85,0.4024904]
["bitfinex","SOLUSD",1719928802259,34.13,148.88,148.82,26.890469]
["bitfinex","SOLUSD",1719928802260,6.7185,148.85,148.82,26.890469]
["bitfinex","SOLUSD",1719928802430,6.7173,148.87,148.81,6.7198]
["bitfinex","SOLUSD",1719928802625,40.8472,148.87,148.81,6.7197]
["bitfinex","SOLUSD",1719928802820,34.13,148.83,148.7,0.852995]
["bitfinex","SOLUSD",1719928803018,6.7209,148.79,148.73,6.7233]
["bitfinex","SOLUSD",1719928803252,8.87803137,148.86,148.7,0.852995]
["bitfinex","SOLUSD",1719928803543,34.13,148.86,148.7,0.852995]
["bitfinex","SOLUSD",1719928803768,8.87803137,148.92,148.74,100.0]
["bitfinex","SOLUSD",1719928803922,41.82,148.91,148.89,6.7163]
["bitfinex","SOLUSD",1719928804126,6.7137,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1719928804325,6.9457203,149.09,148.82,22.4162]
["bitfinex","SOLUSD",1719928804550,41.82,149.04,148.95,6.7132]
["bitfinex","SOLUSD",1719928804853,41.82,149.04,148.84,100.0]
["bitfinex","SOLUSD",1719928805062,58.594,149.04,148.85,20.0]
["bitfinex","SOLUSD",1719928805364,58.594,149.04,148.83,20.0]
["bitfinex","SOLUSD",1719928805365,58.5991,149.0,148.83,20.0]
["bitfinex","SOLUSD",1719928805699,41.82,148.96,148.78,15.4996]
["bitfinex","SOLUSD",1719928805828,6.7149,148.93,148.79,20.0]
["bitfinex","SOLUSD",1719928806027,6.7144,148.94,148.88,6.7167]
["bitfinex","SOLUSD",1719928806247,4.20847043,149.0,148.79,20.0]
["bitfinex","SOLUSD",1719928806248,6.95665515,148.95,148.81,100.0]
["bitfinex","SOLUSD",1719928806551,41.82,149.03,148.83,100.0]
["bitfinex","SOLUSD",1719928806762,41.82,149.03,148.85,100.0]
["bitfinex","SOLUSD",1719928807065,16.7693,149.09,148.98,6.7123]
["bitfinex","SOLUSD",1719928807066,25.64733137,149.09,148.98,6.7123]
["bitfinex","SOLUSD",1719928807222,41.82,149.05,148.86,20.0]
["bitfinex","SOLUSD",1719928807428,58.5984,149.01,148.82,20.0]
["bitfinex","SOLUSD",1719928807622,58.5984,149.01,148.83,100.0]
["bitfinex","SOLUSD",1719928807836,6.95530084,149.0,148.86,100.0]
["bitfinex","SOLUSD",1719928808054,6.95530084,149.0,148.87,220.0]
["bitfinex","SOLUSD",1719928808265,6.95530084,149.0,148.88,6.3492]
["bitfinex","SOLUSD",1719928808554,6.95530084,149.0,148.92,100.0]
["bitfinex","SOLUSD",1719928808753,6.95530084,149.0,148.93,20.0]
["bitfinex","SOLUSD",1719928809077,41.82,149.09,148.93,100.0]
["bitfinex","SOLUSD",1719928809078,6.7079,149.08,148.93,100.0]
["bitfinex","SOLUSD",1719928809233,6.9513248,149.07,148.94,45.0]
["bitfinex","SOLUSD",1719928809454,6.7096,149.04,148.88,6.3492]
["bitfinex","SOLUSD",1719928809644,6.9513248,149.07,148.9,100.0]
["bitfinex","SOLUSD",1719928809645,6.7087,149.06,148.9,100.0]
["bitfinex","SOLUSD",1719928809844,6.9513248,149.07,148.91,20.0]
["bitfinex","SOLUSD",1719928810073,41.82,149.09,148.91,120.0]
["bitfinex","SOLUSD",1719928810252,41.82,149.09,148.94,100.0]
["bitfinex","SOLUSD",1719928810457,6.9513501,149.07,148.94,100.0]
["bitfinex","SOLUSD",1719928810676,6.9513501,149.07,148.91,20.0]
["bitfinex","SOLUSD",1719928810860,6.9513501,149.07,148.9,100.0]
["bitfinex","SOLUSD",1719928811078,6.9513501,149.07,148.88,106.3492]
["bitfinex","SOLUSD",1719928811079,6.7092,149.05,148.91,20.0]
["bitfinex","SOLUSD",1719928811252,6.9513501,149.07,148.89,100.0]
["bitfinex","SOLUSD",1719928811572,6.9513501,149.07,148.9,20.0]
["bitfinex","SOLUSD",1719928811874,6.7101,149.03,148.89,20.0]
["bitfinex","SOLUSD",1719928812059,6.7105,149.02,148.86,26.883698]
["bitfinex","SOLUSD",1719928812251,41.82,149.04,148.84,15.7605]
["bitfinex","SOLUSD",1719928812455,6.7108,149.02,148.86,100.0]
["bitfinex","SOLUSD",1719928812649,6.9513501,149.07,148.89,100.0]
["bitfinex","SOLUSD",1719928812955,6.9513501,149.07,148.91,100.0]
["bitfinex","SOLUSD",1719928813161,6.7087,149.06,148.91,100.0]
["bitfinex","SOLUSD",1719928813359,6.7077,149.09,148.93,100.0]
["bitfinex","SOLUSD",1719928813556,6.95088673,149.1,148.94,20.0]
["bitfinex","SOLUSD",1719928813860,41.82,149.17,148.95,200.0]
["bitfinex","SOLUSD",1719928814061,16.7612,149.16,148.96,20.0]
["bitfinex","SOLUSD",1719928814248,6.94922471,149.12,148.98,100.0]
["bitfinex","SOLUSD",1719928814448,41.82,149.17,149.0,100.0]
["bitfinex","SOLUSD",1719928814684,41.82,149.19,149.01,20.0]
["bitfinex","SOLUSD",1719928814875,41.82,149.19,148.99,20.0]
["bitfinex","SOLUSD",1719928814876,23.70981756,149.16,148.99,20.0]
["bitfinex","SOLUSD",1719928815181,1.67683318,149.15,148.99,20.0]
["bitfinex","SOLUSD",1719928815473,84.8997647,149.19,148.99,220.0]
["bitfinex","SOLUSD",1719928815474,1.67680754,149.14,148.99,220.0]
["bitfinex","SOLUSD",1719928815850,1.67663659,149.15,149.04,100.0]
["bitfinex","SOLUSD",1719928816047,1.67663659,149.15,149.01,100.0]
["bitfinex","SOLUSD",1719928816048,1.67663659,149.15,149.02,100.0]
["bitfinex","SOLUSD",1719928816251,1.67644299,149.16,149.03,120.0]
["bitfinex","SOLUSD",1719928816682,8.38064299,149.16,149.03,20.0]
["bitfinex","SOLUSD",1719928816853,1.67641956,149.15,149.03,100.0]
["bitfinex","SOLUSD",1719928817052,8.38059203,149.16,149.04,20.0]
["bitfinex","SOLUSD",1719928817261,1.67639203,149.14,148.97,200.0]
["bitfinex","SOLUSD",1719928817461,1.67639203,149.14,149.02,100.0]
["bitfinex","SOLUSD",1719928817677,1.67643376,149.15,149.03,200.0]
["bitfinex","SOLUSD",1719928817885,1.67624948,149.17,149.04,20.0]
["bitfinex","SOLUSD",1719928818260,6.7047,149.15,149.04,20.0]
["bitfinex","SOLUSD",1719928818551,1.67666954,149.17,149.01,120.0]
["bitfinex","SOLUSD",1719928818983,1.67666954,149.17,149.02,100.0]
["bitfinex","SOLUSD",1719928819167,1.67666954,149.17,149.03,20.0]
["bitfinex","SOLUSD",1719928819365,1.67666954,149.17,149.01,20.0]
["bitfinex","SOLUSD",1719928819366,6.94878197,149.16,149.01,20.0]
["bitfinex","SOLUSD",1719928819568,1.67680044,149.15,149.01,20.0]
["bitfinex","SOLUSD",1719928819775,6.7056,149.13,148.98,120.0]
["bitfinex","SOLUSD",1719928819989,1.6767267,149.12,148.98,20.0]
["bitfinex","SOLUSD",1719928820481,1.6767267,149.12,148.96,100.0]
["bitfinex","SOLUSD",1719928820740,6.7073,149.09,148.94,39.0471]
["bitfinex","SOLUSD",1719928820857,1.6767267,149.12,148.94,22.2841]
["bitfinex","SOLUSD",1719928820858,1.67743878,149.08,148.94,22.2841]
["bitfinex","SOLUSD",1719928821061,6.7099,149.04,148.91,260.0]
["bitfinex","SOLUSD",1719928821276,6.7099,149.04,148.89,396.8785]
["bitfinex","SOLUSD",1719928821277,1.67784728,149.03,148.9,16.7645]
["bitfinex","SOLUSD",1719928821480,6.709,149.06,148.9,16.7645]
["bitfinex","SOLUSD",1719928821662,1.67783062,149.05,148.9,116.7645]
["bitfinex","SOLUSD",1719928821990,41.82,149.08,148.9,200.0]
["bitfinex","SOLUSD",1719928821991,1.67774924,149.04,148.9,200.0]
["bitfinex","SOLUSD",1719928822284,1.67765763,149.06,148.9,200.0]
["bitfinex","SOLUSD",1719928822667,1.67765763,149.06,148.92,100.0]
["bitfinex","SOLUSD",1719928822886,1.67736773,149.1,148.92,200.0]
["bitfinex","SOLUSD",1719928823057,1.67736773,149.1,148.94,100.0]
["bitfinex","SOLUSD",1719928823263,16.7632,149.14,148.95,100.0]
["bitfinex","SOLUSD",1719928823465,1.67709875,149.13,148.95,200.0]
["bitfinex","SOLUSD",1719928823685,6.7065,149.11,148.95,200.0]
["bitfinex","SOLUSD",1719928823881,1.67707668,149.1,148.96,20.0]
["bitfinex","SOLUSD",1719928824082,6.7084,149.07,148.96,20.0]
["bitfinex","SOLUSD",1719928824283,6.707,149.1,148.96,20.0]
["bitfinex","SOLUSD",1719928824466,1.6771625,149.09,148.96,120.0]
["bitfinex","SOLUSD",1719928824663,1.6771625,149.09,148.98,100.0]
["bitfinex","SOLUSD",1719928824878,1.67705057,149.1,148.96,140.15]
["bitfinex","SOLUSD",1719928825080,1.67692136,149.15,149.0,200.0]
["bitfinex","SOLUSD",1719928825282,1.6765537,149.14,149.0,120.15]
["bitfinex","SOLUSD",1719928825585,13.65308197,149.16,149.03,100.0]
["bitfinex","SOLUSD",1719928825586,1.67653798,149.15,149.03,100.0]
["bitfinex","SOLUSD",1719928825795,1.67653798,149.16,149.05,100.0]
["bitfinex","SOLUSD",1719928825962,6.7031,149.19,149.05,100.0]
["bitfinex","SOLUSD",1719928826160,1.67610802,149.18,149.05,100.0]
["bitfinex","SOLUSD",1719928826386,6.703,149.19,149.05,100.0]
["bitfinex","SOLUSD",1719928826669,1.67611479,149.18,149.05,100.0]
["bitfinex","SOLUSD",1719928826884,1.67606758,149.21,149.08,100.0]
["bitfinex","SOLUSD",1719928827093,1.67583885,149.2,149.09,1.33443238]
["bitfinex","SOLUSD",1719928827593,6.95068879,149.22,149.08,20.0]
["bitfinex","SOLUSD",1719928827775,8.37798377,149.21,149.08,20.0]
["bitfinex","SOLUSD",1719928828090,9.22987644,149.23,149.1,100.0]
["bitfinex","SOLUSD",1719928828321,0.852995,149.23,149.12,100.0]
["bitfinex","SOLUSD",1719928828520,0.852995,149.23,149.13,20.0]
["bitfinex","SOLUSD",1719928828691,7.553995,149.23,149.13,20.0]
["bitfinex","SOLUSD",1719928828895,8.37745987,149.22,149.08,100.0]
["bitfinex","SOLUSD",1719928829190,1.67565987,149.22,149.09,20.0]
["bitfinex","SOLUSD",1719928829598,8.37745987,149.22,149.07,20.0]
["bitfinex","SOLUSD",1719928829793,1.67565987,149.22,149.07,20.0]
["bitfinex","SOLUSD",1719928830115,6.7024,149.21,149.05,100.0]
["bitfinex","SOLUSD",1719928830293,1.67589573,149.2,149.05,100.0]
["bitfinex","SOLUSD",1719928830489,6.7042,149.16,149.02,360.0]
["bitfinex","SOLUSD",1719928830821,1.67634789,149.15,149.03,100.0]
["bitfinex","SOLUSD",1719928831123,1.67616322,149.21,149.09,200.0]
["bitfinex","SOLUSD",1719928831412,0.852995,149.23,149.07,100.0]
["bitfinex","SOLUSD",1719928831587,0.852995,149.23,149.09,100.0]
["bitfinex","SOLUSD",1719928831787,1.67573853,149.22,149.08,220.15]
["bitfinex","SOLUSD",1719928832050,0.852995,149.23,149.11,100.0]
["bitfinex","SOLUSD",1719928832217,0.852995,149.23,149.13,100.0]
["bitfinex","SOLUSD",1719928832715,0.852995,149.23,149.15,100.0]
["bitfinex","SOLUSD",1719928832917,0.852995,149.23,149.15,200.0]
["bitfinex","SOLUSD",1719928833210,0.852995,149.23,149.13,6.950867]
["bitfinex","SOLUSD",1719928833426,0.852995,149.23,149.14,20.0]
["bitfinex","SOLUSD",1719928833947,0.852995,149.23,149.17,100.0]
["bitfinex","SOLUSD",1719928834331,0.852995,149.23,149.18,20.0]
["bitfinex","SOLUSD",1719928834656,0.852995,149.23,149.14,120.0]
["bitfinex","SOLUSD",1719928834657,9.5e-05,149.23,149.16,200.0]
["bitfinex","SOLUSD",1719928834815,9.5e-05,149.23,149.17,20.0]
["bitfinex","SOLUSD",1719928835134,9.5e-05,149.23,149.19,100.0]
["bitfinex","SOLUSD",1719928835439,9.5e-05,149.23,149.2,20.0]
["bitfinex","SOLUSD",1719928835620,9.5e-05,149.23,149.22,100.0]
["bitfinex","SOLUSD",1719928835829,9.5e-05,149.23,149.2,220.0]
["bitfinex","SOLUSD",1719928836012,9.5e-05,149.23,149.22,200.0]
["bitfinex","SOLUSD",1719928836214,9.5e-05,149.23,149.22,20.0]
["bitfinex","SOLUSD",1719928836422,9.5e-05,149.23,149.22,220.0]
["bitfinex","SOLUSD",1719928836634,9.5e-05,149.23,149.22,20.0]
["bitfinex","SOLUSD",1719928836943,9.5e-05,149.23,149.21,40.15]
["bitfinex","SOLUSD",1719928837116,9.5e-05,149.23,149.21,20.0]
["bitfinex","SOLUSD",1719928837829,9.5e-05,149.23,149.22,100.0]
["bitfinex","SOLUSD",1719928838032,9.5e-05,149.23,149.22,20.0]
["bitfinex","SOLUSD",1719928838417,9.5e-05,149.23,149.22,100.0]
["bitfinex","SOLUSD",1719928838624,9.5e-05,149.23,149.22,120.0]
["bitfinex","SOLUSD",1719928838842,9.5e-05,149.23,149.22,20.0]
["bitfinex","SOLUSD",1719928839229,9.5e-05,149.23,149.21,20.0]
["bitfinex","SOLUSD",1719928839817,9.5e-05,149.23,149.22,100.0]
["bitfinex","SOLUSD",1719928840018,9.5e-05,149.23,149.21,20.0]
["bitfinex","SOLUSD",1719928840214,9.5e-05,149.23,149.18,20.0]
["bitfinex","SOLUSD",1719928840453,9.5e-05,149.23,149.15,100.0]
["bitfinex","SOLUSD",1719928840757,9.5e-05,149.23,149.13,6.950867]
["bitfinex","SOLUSD",1719928841247,9.5e-05,149.23,149.13,106.950867]
["bitfinex","SOLUSD",1719928841424,9.5e-05,149.23,149.17,100.0]
["bitfinex","SOLUSD",1719928841616,9.5e-05,149.23,149.16,100.0]
["bitfinex","SOLUSD",1719928841820,9.5e-05,149.23,149.18,100.0]
["bitfinex","SOLUSD",1719928842016,9.5e-05,149.23,149.19,101.33185964]
["bitfinex","SOLUSD",1719928842229,9.5e-05,149.23,149.19,200.0]
["bitfinex","SOLUSD",1719928842427,9.5e-05,149.23,149.2,20.0]
["bitfinex","SOLUSD",1719928842648,9.5e-05,149.23,149.21,200.0]
["bitfinex","SOLUSD",1719928842838,9.5e-05,149.23,149.19,200.0]
["bitfinex","SOLUSD",1719928843147,9.5e-05,149.23,149.2,20.0]
["bitfinex","SOLUSD",1719928843549,9.5e-05,149.23,149.22,100.0]
["bitfinex","SOLUSD",1719928843734,9.5e-05,149.23,149.2,20.0]
["bitfinex","SOLUSD",1719928843924,9.5e-05,149.23,149.2,120.0]
["bitfinex","SOLUSD",1719928844445,9.5e-05,149.23,149.2,20.0]
["bitfinex","SOLUSD",1719928844756,9.5e-05,149.23,149.17,20.0]
["bitfinex","SOLUSD",1719928845168,9.5e-05,149.23,149.13,6.950867]
["bitfinex","SOLUSD",1719928845319,9.5e-05,149.23,149.14,200.0]
["bitfinex","SOLUSD",1719928845523,9.5e-05,149.23,149.16,200.0]
["bitfinex","SOLUSD",1719928845743,9.5e-05,149.23,149.16,100.0]
["bitfinex","SOLUSD",1719928846551,9.5e-05,149.23,149.16,200.0]
["bitfinex","SOLUSD",1719928847063,9.5e-05,149.23,149.2,100.0]
["bitfinex","SOLUSD",1719928847357,9.5e-05,149.23,149.22,200.0]
["bitfinex","SOLUSD",1719928847568,9.5e-05,149.23,149.22,220.0]
["bitfinex","SOLUSD",1719928848135,9.5e-05,149.23,149.22,120.0]
["bitfinex","SOLUSD",1719928848554,9.5e-05,149.23,149.22,20.0]
["bitfinex","SOLUSD",1719928848756,9.5e-05,149.23,149.22,120.0]
["bitfinex","SOLUSD",1719928850057,9.5e-05,149.23,149.22,20.0]
["bitfinex","SOLUSD",1719928850258,9.5e-05,149.23,149.19,20.0]
["bitfinex","SOLUSD",1719928850632,9.5e-05,149.23,149.19,120.0]
["bitfinex","SOLUSD",1719928850839,9.5e-05,149.23,149.19,20.0]
["bitfinex","SOLUSD",1719928851057,9.5e-05,149.23,149.2,100.0]
["bitfinex","SOLUSD",1719928851248,9.5e-05,149.23,149.22,100.0]
["bitfinex","SOLUSD",1719928851450,9.5e-05,149.23,149.22,120.0]
["bitfinex","SOLUSD",1719928851952,9.5e-05,149.23,149.22,140.15]
["bitfinex","SOLUSD",1719928852843,9.5e-05,149.23,149.22,120.0]
["bitfinex","SOLUSD",1719928853163,9.5e-05,149.23,149.22,20.0]
["bitfinex","SOLUSD",1719928854072,9.5e-05,149.23,149.2,20.0]
["bitfinex","SOLUSD",1719928854440,9.5e-05,149.23,149.19,20.0]
["bitfinex","SOLUSD",1719928854646,9.5e-05,149.23,149.18,200.0]
["bitfinex","SOLUSD",1719928854867,9.5e-05,149.23,149.19,20.0]
["bitfinex","SOLUSD",1719928855070,9.5e-05,149.23,149.13,597.650867]
["bitfinex","SOLUSD",1719928855276,9.5e-05,149.23,149.19,200.0]
["bitfinex","SOLUSD",1719928855745,9.5e-05,149.23,149.19,100.0]
["bitfinex","SOLUSD",1719928855951,9.5e-05,149.23,149.2,20.15]
["bitfinex","SOLUSD",1719928856752,9.5e-05,149.23,149.21,220.15]
["bitfinex","SOLUSD",1719928856952,9.5e-05,149.23,149.22,20.0]
["bitfinex","SOLUSD",1719928857455,9.5e-05,149.23,149.22,120.0]
["bitfinex","SOLUSD",1719928857653,9.5e-05,149.23,149.22,121.33040851]
["bitfinex","SOLUSD",1719928858058,9.5e-05,149.23,149.22,120.0]
["bitfinex","SOLUSD",1719928858264,9.5e-05,149.23,149.22,40.15]
["bitfinex","SOLUSD",1719928859168,9.5e-05,149.23,149.22,20.0]
["bitfinex","SOLUSD",1719928860271,9.5e-05,149.23,149.22,40.15]
["bitfinex","SOLUSD",1719928860471,9.5e-05,149.23,149.22,20.0]
["bitfinex","SOLUSD",1719928860866,9.5e-05,149.23,149.2,20.0]
["bitfinex","SOLUSD",1719928861056,9.5e-05,149.23,149.22,100.0]
["bitfinex","SOLUSD",1719928861254,9.5e-05,149.23,149.22,140.15]
["bitfinex","SOLUSD",1719928861470,9.5e-05,149.23,149.22,120.0]
["bitfinex","SOLUSD",1719928861677,9.5e-05,149.23,149.22,220.0]
["bitfinex","SOLUSD",1719928861979,9.5e-05,149.23,149.22,20.0]
["bitfinex","SOLUSD",1719928862155,9.5e-05,149.23,149.22,100.0]
["bitfinex","SOLUSD",1719928862358,9.5e-05,149.23,149.22,20.0]
["bitfinex","SOLUSD",1719928862772,9.5e-05,149.23,149.2,16.7374]
["bitfinex","SOLUSD",1719928862985,9.5e-05,149.23,149.13,100.0]
["bitfinex","SOLUSD",1719928863156,9.5e-05,149.23,149.12,100.0]
["bitfinex","SOLUSD",1719928863357,9.5e-05,149.23,149.12,26.838919]
["bitfinex","SOLUSD",1719928863881,9.5e-05,149.23,149.07,200.0]
["bitfinex","SOLUSD",1719928864173,9.5e-05,149.23,149.08,0.04035376]
["bitfinex","SOLUSD",1719928864375,1.67589971,149.23,149.08,0.04035376]
["bitfinex","SOLUSD",1719928864581,16.7543,149.22,149.04,265.30537745]
["bitfinex","SOLUSD",1719928864778,16.7571,149.2,149.04,460.0]
["bitfinex","SOLUSD",1719928864962,1.67621476,149.19,149.04,260.0]
["bitfinex","SOLUSD",1719928865163,1.67621476,149.19,149.01,100.0]
["bitfinex","SOLUSD",1719928865370,1.67621476,149.19,148.98,100.0]
["bitfinex","SOLUSD",1719928865371,16.7614,149.16,148.98,100.0]
["bitfinex","SOLUSD",1719928865672,16.7636,149.14,148.97,26.864628]
["bitfinex","SOLUSD",1719928865871,1.67708178,149.13,148.97,26.864628]
["bitfinex","SOLUSD",1719928866178,6.7064,149.12,148.96,100.0]
["bitfinex","SOLUSD",1719928866493,6.7083,149.07,148.94,26.868466]
["bitfinex","SOLUSD",1719928866683,1.67698854,149.11,148.93,200.0]
["bitfinex","SOLUSD",1719928866996,1.67698854,149.11,148.91,6.1535]
["bitfinex","SOLUSD",1719928866997,1.67728698,149.1,148.91,100.0]
["bitfinex","SOLUSD",1719928867157,1.67728698,149.1,148.89,141.82]
["bitfinex","SOLUSD",1719928867158,6.7086,149.07,148.89,141.82]
["bitfinex","SOLUSD",1719928867356,1.67764778,149.06,148.89,120.15]
["bitfinex","SOLUSD",1719928867581,1.67764778,149.06,148.91,220.15]
["bitfinex","SOLUSD",1719928867759,1.67738555,149.07,148.93,100.0]
["bitfinex","SOLUSD",1719928868381,1.67752069,149.12,148.93,100.0]
["bitfinex","SOLUSD",1719928869767,1.6774434,149.12,148.94,100.0]
["bitfinex","SOLUSD",1719928869968,1.6774434,149.12,148.95,20.0]
["bitfinex","SOLUSD",1719928870177,6.7082,149.08,148.95,20.0]
["bitfinex","SOLUSD",1719928870386,1.67763982,149.07,148.91,26.876023]
["bitfinex","SOLUSD",1719928870563,6.7091,149.06,148.91,26.876023]
["bitfinex","SOLUSD",1719928870771,1.67786294,149.05,148.91,26.876023]
["bitfinex","SOLUSD",1719928870963,1.67791771,149.04,148.91,26.876023]
["bitfinex","SOLUSD",1719928871375,1.67784737,149.05,148.9,200.0]
["bitfinex","SOLUSD",1719928871657,41.82,149.1,148.88,116.7693]
["bitfinex","SOLUSD",1719928871658,1.67768071,149.04,148.88,116.7693]
["bitfinex","SOLUSD",1719928871865,1.67768071,149.04,148.88,16.7693]
["bitfinex","SOLUSD",1719928872263,18.45198071,149.04,148.88,16.7693]
["bitfinex","SOLUSD",1719928872459,1.67768071,149.04,148.88,16.7693]
["bitfinex","SOLUSD",1719928872676,18.45238071,149.04,148.85,0.8529]
["bitfinex","SOLUSD",1719928872983,16.7787,149.0,148.85,0.8529]
["bitfinex","SOLUSD",1719928873186,16.7817,148.98,148.85,0.8529]
["bitfinex","SOLUSD",1719928873486,43.49924862,148.97,148.85,0.8529]
["bitfinex","SOLUSD",1719928873984,6.7167,148.89,148.85,0.8529]
["bitfinex","SOLUSD",1719928874288,1.67959865,148.88,148.85,0.8529]
["bitfinex","SOLUSD",1719928875173,6.7168,148.88,148.85,0.8529]
["bitfinex","SOLUSD",1719928875374,1.67978174,148.87,148.85,0.8529]
["bitfinex","SOLUSD",1719928875683,8.39538306,148.91,148.85,0.8529]
["bitfinex","SOLUSD",1719928875868,1.67988306,148.91,148.85,0.8529]
["bitfinex","SOLUSD",1719928876684,6.7137,148.95,148.85,0.8529]
["bitfinex","SOLUSD",1719928876984,1.67888729,148.94,148.85,0.8529]
["bitfinex","SOLUSD",1719928877288,25.0,148.98,148.85,0.8529]
["bitfinex","SOLUSD",1719928877289,1.67906241,148.97,148.85,0.8529]
["bitfinex","SOLUSD",1719928877767,6.7133,148.96,148.85,0.8529]
["bitfinex","SOLUSD",1719928878089,1.67882891,148.96,148.85,0.8529]
["bitfinex","SOLUSD",1719928878270,1.67856711,148.98,148.85,0.8529]
["bitfinex","SOLUSD",1719928878670,6.7119,148.99,148.85,0.8529]
["bitfinex","SOLUSD",1719928878980,1.67839581,148.98,148.85,0.8529]
["bitfinex","SOLUSD",1719928879171,1.67840013,149.02,148.86,100.0]
["bitfinex","SOLUSD",1719928879373,8.38949018,149.01,148.87,21.34007559]
["bitfinex","SOLUSD",1719928879571,1.67819018,149.01,148.87,20.0]
["bitfinex","SOLUSD",1719928879993,1.67819018,149.01,148.86,20.0]
["bitfinex","SOLUSD",1719928880167,6.711,149.01,148.87,100.0]
["bitfinex","SOLUSD",1719928880491,1.67813482,149.0,148.85,0.8529]
["bitfinex","SOLUSD",1719928880989,6.7119,148.99,148.85,0.8529]
["bitfinex","SOLUSD",1719928881192,1.67840293,148.98,148.85,0.8529]
["bitfinex","SOLUSD",1719928881374,1.67828437,149.03,148.87,100.0]
["bitfinex","SOLUSD",1719928881690,1.67812627,149.06,148.93,100.0]
["bitfinex","SOLUSD",1719928881874,6.94451398,149.07,148.94,20.0]
["bitfinex","SOLUSD",1719928882064,1.67784049,149.06,148.94,20.0]
["bitfinex","SOLUSD",1719928882692,1.67784049,149.06,148.93,120.0]
["bitfinex","SOLUSD",1719928882994,6.94818709,149.1,148.93,20.0]
["bitfinex","SOLUSD",1719928883194,6.7101,149.03,148.93,20.0]
["bitfinex","SOLUSD",1719928883381,1.67793073,149.02,148.9,20.0]
["bitfinex","SOLUSD",1719928883579,16.772,149.06,148.9,20.0]
["bitfinex","SOLUSD",1719928883781,1.67795328,149.05,148.87,260.0]
["bitfinex","SOLUSD",1719928883978,6.711,149.01,148.86,106.3571]
["bitfinex","SOLUSD",1719928884289,1.67829712,149.0,148.86,106.3571]
["bitfinex","SOLUSD",1719928884495,1.67829712,149.03,148.86,6.3571]
["bitfinex","SOLUSD",1719928884710,6.7137,148.95,148.85,0.8529]
["bitfinex","SOLUSD",1719928884891,1.67864575,149.0,148.85,100.8529]
["bitfinex","SOLUSD",1719928885214,6.7122,148.99,148.85,0.8529]
["bitfinex","SOLUSD",1719928885506,6.7128,148.97,148.85,0.8529]
["bitfinex","SOLUSD",1719928885709,1.67864876,148.97,148.85,0.8529]
["bitfinex","SOLUSD",1719928885892,6.7125,148.98,148.85,0.8529]
["bitfinex","SOLUSD",1719928886208,1.67865019,148.97,148.85,0.8529]
["bitfinex","SOLUSD",1719928886410,8.39185019,148.97,148.85,0.8529]
["bitfinex","SOLUSD",1719928886606,1.67848269,148.96,148.85,0.8529]
["bitfinex","SOLUSD",1719928886910,1.67849204,149.0,148.85,0.8529]
["bitfinex","SOLUSD",1719928887204,6.7146,148.93,148.85,0.8529]
["bitfinex","SOLUSD",1719928887410,18.45719204,149.0,148.85,0.8529]
["bitfinex","SOLUSD",1719928887603,6.7139,148.95,148.85,0.8529]
["bitfinex","SOLUSD",1719928887784,1.67890004,148.94,148.85,0.8529]
["bitfinex","SOLUSD",1719928888413,1.67866459,148.97,148.85,0.8529]
["bitfinex","SOLUSD",1719928889512,1.6789415,149.0,148.85,0.8529]
["bitfinex","SOLUSD",1719928890190,1.6789415,149.0,148.85,100.8529]
["bitfinex","SOLUSD",1719928890388,48.76818709,149.1,148.92,100.0]
["bitfinex","SOLUSD",1719928890389,1.67817869,149.05,148.92,100.0]
["bitfinex","SOLUSD",1719928890609,6.7083,149.07,148.93,21.3383971]
["bitfinex","SOLUSD",1719928890822,1.6774871,149.06,148.93,26.3316]
["bitfinex","SOLUSD",1719928891190,1.6774871,149.06,148.93,126.3316]
["bitfinex","SOLUSD",1719928891489,1.67745312,149.05,148.93,26.3316]
["bitfinex","SOLUSD",1719928891690,6.7092,149.05,148.93,26.3316]
["bitfinex","SOLUSD",1719928891993,8.38745462,149.04,148.93,26.3316]
["bitfinex","SOLUSD",1719928892198,8.38785895,149.03,148.93,26.3316]
["bitfinex","SOLUSD",1719928892410,1.67798898,149.07,148.9,100.0]
["bitfinex","SOLUSD",1719928892608,18.44878898,149.07,148.91,20.0]
["bitfinex","SOLUSD",1719928892923,1.67798898,149.07,148.91,20.0]
["bitfinex","SOLUSD",1719928893096,6.95127841,149.06,148.92,221.48895622]
["bitfinex","SOLUSD",1719928893295,1.67798898,149.07,148.94,120.15]
["bitfinex","SOLUSD",1719928893532,25.0,149.17,148.97,100.0]
["bitfinex","SOLUSD",1719928893533,1.67711619,149.16,148.97,100.0]
["bitfinex","SOLUSD",1719928893715,6.7062,149.12,148.98,21.33711274]
["bitfinex","SOLUSD",1719928894017,1.67705559,149.11,148.98,20.0]
["bitfinex","SOLUSD",1719928894223,1.67709717,149.1,148.98,120.0]
["bitfinex","SOLUSD",1719928894395,1.67695894,149.13,148.98,20.0]
["bitfinex","SOLUSD",1719928894594,6.7073,149.09,148.97,20.0]
["bitfinex","SOLUSD",1719928894822,6.94969519,149.14,148.96,120.15]
["bitfinex","SOLUSD",1719928895023,1.67696215,149.13,148.97,20.0]
["bitfinex","SOLUSD",1719928895201,1.67696215,149.13,148.99,100.0]
["bitfinex","SOLUSD",1719928895412,1.67696215,149.13,149.0,20.0]
["bitfinex","SOLUSD",1719928896128,1.67696215,149.13,148.98,120.0]
["bitfinex","SOLUSD",1719928896319,1.67696215,149.13,148.98,20.0]
["bitfinex","SOLUSD",1719928896624,1.67696215,149.13,148.97,20.0]
["bitfinex","SOLUSD",1719928896937,6.7069,149.1,148.95,120.0]
["bitfinex","SOLUSD",1719928897093,1.67721921,149.09,148.95,20.0]
["bitfinex","SOLUSD",1719928897292,16.7659,149.12,148.93,20.0]
["bitfinex","SOLUSD",1719928897522,1.67729242,149.11,148.94,100.0]
["bitfinex","SOLUSD",1719928897821,1.67728678,149.1,148.96,100.0]
["bitfinex","SOLUSD",1719928898035,8.38299581,149.13,148.98,100.0]
["bitfinex","SOLUSD",1719928898193,6.94969519,149.14,148.94,100.0]
["bitfinex","SOLUSD",1719928898394,6.7068,149.11,148.98,100.0]
["bitfinex","SOLUSD",1719928898599,8.38378494,149.1,148.99,20.0]
["bitfinex","SOLUSD",1719928898822,1.6770816,149.09,148.99,20.0]
["bitfinex","SOLUSD",1719928899219,1.67708155,149.09,148.99,20.0]
["bitfinex","SOLUSD",1719928899421,6.7072,149.1,148.96,20.0]
["bitfinex","SOLUSD",1719928899624,1.67717659,149.09,148.96,20.0]
["bitfinex","SOLUSD",1719928899924,6.7076,149.09,148.94,20.0]
["bitfinex","SOLUSD",1719928900107,1.67727348,149.08,148.95,100.0]
["bitfinex","SOLUSD",1719928900426,18.44199227,149.13,148.96,20.0]
["bitfinex","SOLUSD",1719928900627,1.67719227,149.13,148.97,100.0]
["bitfinex","SOLUSD",1719928900822,1.67719227,149.13,148.98,20.0]
["bitfinex","SOLUSD",1719928900823,8.38279227,149.13,148.98,20.0]
["bitfinex","SOLUSD",1719928901002,8.38279227,149.13,148.99,7.99060487]
["bitfinex","SOLUSD",1719928901340,8.38279227,149.13,148.99,107.99060487]
["bitfinex","SOLUSD",1719928901633,1.67673739,149.14,149.01,100.0]
["bitfinex","SOLUSD",1719928901826,6.7047,149.15,149.02,20.0]
["bitfinex","SOLUSD",1719928902003,6.7042,149.17,149.02,20.0]
["bitfinex","SOLUSD",1719928902200,6.7042,149.17,149.03,120.15]
["bitfinex","SOLUSD",1719928902201,1.67636853,149.17,149.03,120.15]
["bitfinex","SOLUSD",1719928902400,1.67636853,149.17,149.04,20.0]
["bitfinex","SOLUSD",1719928902831,6.7043,149.16,149.04,20.0]
["bitfinex","SOLUSD",1719928903006,1.67621822,149.15,149.02,20.0]
["bitfinex","SOLUSD",1719928903368,1.67646108,149.15,149.02,20.0]
["bitfinex","SOLUSD",1719928903507,8.38160707,149.14,149.02,20.0]
["bitfinex","SOLUSD",1719928903709,1.67653306,149.13,149.0,20.0]
["bitfinex","SOLUSD",1719928903937,8.38213306,149.13,149.0,20.0]
["bitfinex","SOLUSD",1719928904116,1.67653306,149.13,149.0,20.0]
["bitfinex","SOLUSD",1719928904321,1.67684454,149.14,149.0,240.15]
["bitfinex","SOLUSD",1719928904502,6.94448743,149.19,149.03,100.0]
["bitfinex","SOLUSD",1719928904503,1.67646144,149.18,149.03,100.0]
["bitfinex","SOLUSD",1719928904842,1.67636063,149.18,149.06,100.0]
["bitfinex","SOLUSD",1719928905009,41.82,149.23,149.04,20.0]
["bitfinex","SOLUSD",1719928905010,6.7032,149.19,149.07,20.0]
["bitfinex","SOLUSD",1719928905536,6.7025,149.2,149.07,20.0]
["bitfinex","SOLUSD",1719928905838,1.67598881,149.19,149.07,20.0]
["bitfinex","SOLUSD",1719928906208,1.67598881,149.19,149.07,26.943775]
["bitfinex","SOLUSD",1719928906618,1.67598881,149.19,149.03,100.0]
["bitfinex","SOLUSD",1719928906812,1.67598881,149.19,149.04,20.0]
["bitfinex","SOLUSD",1719928907144,1.67598881,149.19,149.05,100.0]
["bitfinex","SOLUSD",1719928907305,1.67598881,149.19,149.06,20.0]
["bitfinex","SOLUSD",1719928907508,6.7043,149.16,149.04,20.0]
["bitfinex","SOLUSD",1719928907812,1.6763189,149.19,149.04,120.0]
["bitfinex","SOLUSD",1719928908032,6.7034,149.18,149.04,120.0]
["bitfinex","SOLUSD",1719928908229,1.67616164,149.17,149.04,120.0]
["bitfinex","SOLUSD",1719928908547,1.67616175,149.2,149.07,100.0]
["bitfinex","SOLUSD",1719928908845,6.7087,149.06,149.03,16.7554]
["bitfinex","SOLUSD",1719928909006,6.7087,149.06,148.91,6.3135]
["bitfinex","SOLUSD",1719928909007,6.7117,149.0,148.91,6.3135]
["bitfinex","SOLUSD",1719928909339,41.82,149.09,148.91,6.3135]
["bitfinex","SOLUSD",1719928909340,1.67796602,149.08,148.91,6.3135]
["bitfinex","SOLUSD",1719928909514,16.7739,149.05,148.91,6.3135]
["bitfinex","SOLUSD",1719928909711,6.7109,149.02,148.91,6.3135]
["bitfinex","SOLUSD",1719928909921,16.7739,149.05,148.91,6.3135]
["bitfinex","SOLUSD",1719928909922,1.67820104,149.01,148.91,6.3135]
["bitfinex","SOLUSD",1719928910521,6.7132,148.96,148.9,15.2966]
["bitfinex","SOLUSD",1719928910718,6.7114,149.0,148.9,15.2966]
["bitfinex","SOLUSD",1719928910917,1.67820151,148.99,148.9,15.2966]
["bitfinex","SOLUSD",1719928911136,1.67824657,149.04,148.9,15.2966]
["bitfinex","SOLUSD",1719928911310,16.7758,149.03,148.9,15.2966]
["bitfinex","SOLUSD",1719928911509,1.67834031,149.02,148.86,6.1041]
["bitfinex","SOLUSD",1719928911713,41.82,149.05,148.86,6.1041]
["bitfinex","SOLUSD",1719928911714,16.7787,149.0,148.86,6.1041]
["bitfinex","SOLUSD",1719928912022,6.7148,148.93,148.86,6.1041]
["bitfinex","SOLUSD",1719928912218,1.6789823,148.92,148.86,6.1041]
["bitfinex","SOLUSD",1719928912729,1.6789823,148.92,148.85,0.8529]
["bitfinex","SOLUSD",1719928912730,16.7822,148.97,148.85,0.8529]
["bitfinex","SOLUSD",1719928912916,6.7158,148.91,148.85,0.8529]
["bitfinex","SOLUSD",1719928913114,1.67918386,148.9,148.85,0.8529]
["bitfinex","SOLUSD",1719928913420,1.67918407,148.96,148.85,0.8529]
["bitfinex","SOLUSD",1719928913633,1.67901296,148.95,148.85,0.8529]
["bitfinex","SOLUSD",1719928914042,6.715,148.92,148.85,0.8529]
["bitfinex","SOLUSD",1719928914241,1.67918435,148.91,148.85,0.8529]
["bitfinex","SOLUSD",1719928914754,16.7873,148.93,148.85,0.8529]
["bitfinex","SOLUSD",1719928914962,6.7164,148.89,148.85,0.8529]
["bitfinex","SOLUSD",1719928915257,1.67951483,148.88,148.85,0.8529]
["bitfinex","SOLUSD",1719928915420,16.7896,148.91,148.85,0.8529]
["bitfinex","SOLUSD",1719928915752,6.7169,148.88,148.85,0.8529]
["bitfinex","SOLUSD",1719928915944,1.67942914,148.87,148.85,0.8529]
["bitfinex","SOLUSD",1719928916154,1.6794638,148.93,148.85,0.8529]
["bitfinex","SOLUSD",1719928916333,6.7167,148.89,148.85,0.8529]
["bitfinex","SOLUSD",1719928916646,1.67956609,148.88,148.85,0.8529]
["bitfinex","SOLUSD",1719928916823,6.7158,148.91,148.85,0.8529]
["bitfinex","SOLUSD",1719928917025,1.67929828,148.9,148.85,0.8529]
["bitfinex","SOLUSD",1719928917231,1.67955486,148.89,148.85,0.8529]
["bitfinex","SOLUSD",1719928917449,6.7177,148.86,148.85,0.8529]
["bitfinex","SOLUSD",1719928917623,16.7878,148.92,148.85,0.8529]
["bitfinex","SOLUSD",1719928917950,6.7168,148.88,148.85,0.8529]
["bitfinex","SOLUSD",1719928918135,1.67963061,148.87,148.85,0.8529]
["bitfinex","SOLUSD",1719928918746,8.39645614,148.88,148.85,0.8529]
["bitfinex","SOLUSD",1719928918950,6.7169,148.88,148.85,0.8529]
["bitfinex","SOLUSD",1719928919128,1.67965203,148.91,148.85,0.8529]
["bitfinex","SOLUSD",1719928919335,6.7159,148.9,148.85,0.8529]
["bitfinex","SOLUSD",1719928919549,1.67935453,148.89,148.85,0.8529]
["bitfinex","SOLUSD",1719928919846,8.39575453,148.89,148.85,0.8529]
["bitfinex","SOLUSD",1719928920048,1.67935453,148.89,148.85,0.8529]
["bitfinex","SOLUSD",1719928920426,6.94187089,148.92,148.85,0.8529]
["bitfinex","SOLUSD",1719928920739,6.7177,148.86,148.85,0.8529]
["bitfinex","SOLUSD",1719928921428,6.7177,148.86,148.7,0.852995]
["bitfinex","SOLUSD",1719928921429,50.0,148.86,148.7,0.852995]
["bitfinex","SOLUSD",1719928921630,6.7231,148.74,148.7,0.852995]
["bitfinex","SOLUSD",1719928921832,6.7236,148.73,148.7,0.852995]
["bitfinex","SOLUSD",1719928922062,1.681133,148.72,148.7,0.852995]
["bitfinex","SOLUSD",1719928922230,6.7244,148.71,148.7,0.852995]
["bitfinex","SOLUSD",1719928922438,6.724,148.72,148.7,0.852995]
["bitfinex","SOLUSD",1719928922662,1.68148461,148.74,148.7,7.577795]
["bitfinex","SOLUSD",1719928922865,6.7235,148.73,148.7,0.852995]
["bitfinex","SOLUSD",1719928923149,1.68125142,148.77,148.7,0.852995]
["bitfinex","SOLUSD",1719928923377,1.68084725,148.76,148.74,6.723]
["bitfinex","SOLUSD",1719928923533,41.82,148.82,148.7,0.852995]
["bitfinex","SOLUSD",1719928923534,1.68084725,148.8,148.7,0.852995]
["bitfinex","SOLUSD",1719928923732,1.68090401,148.79,148.7,0.852995]
["bitfinex","SOLUSD",1719928923940,1.68072139,148.81,148.77,6.7215]
["bitfinex","SOLUSD",1719928924258,30.0,148.78,148.7,0.852995]
["bitfinex","SOLUSD",1719928924438,6.7231,148.74,148.7,0.852995]
["bitfinex","SOLUSD",1719928924636,1.68117236,148.73,148.7,0.852995]
["bitfinex","SOLUSD",1719928924834,6.7222,148.76,148.7,0.852995]
["bitfinex","SOLUSD",1719928925055,30.0,148.78,148.7,0.852995]
["bitfinex","SOLUSD",1719928925431,30.0,148.78,148.76,6.7222]
["bitfinex","SOLUSD",1719928925750,30.0,148.77,148.76,6.7222]
["bitfinex","SOLUSD",1719928926138,6.7233,148.74,148.7,0.852995]
["bitfinex","SOLUSD",1719928926346,8.40514773,148.73,148.7,0.852995]
["bitfinex","SOLUSD",1719928926649,1.68116916,148.76,148.7,0.852995]
["bitfinex","SOLUSD",1719928926850,30.0,148.77,148.76,6.7222]
["bitfinex","SOLUSD",1719928927734,41.82,148.87,148.7,0.852995]
["bitfinex","SOLUSD",1719928927735,8.39907292,148.84,148.7,0.852995]
["bitfinex","SOLUSD",1719928927954,1.68037292,148.84,148.7,0.852995]
["bitfinex","SOLUSD",1719928928129,1.68037292,148.84,148.73,100.0]
["bitfinex","SOLUSD",1719928928336,75.3989,148.91,148.76,15.3551]
["bitfinex","SOLUSD",1719928928337,1.67995631,148.85,148.76,15.3551]
["bitfinex","SOLUSD",1719928928555,6.7176,148.87,148.76,15.3551]
["bitfinex","SOLUSD",1719928928750,1.67990063,148.86,148.76,15.3551]
["bitfinex","SOLUSD",1719928929062,6.7192,148.83,148.76,15.3551]
["bitfinex","SOLUSD",1719928929241,1.6800633,148.9,148.76,15.3551]
["bitfinex","SOLUSD",1719928929435,1.67993048,148.89,148.76,15.3551]
["bitfinex","SOLUSD",1719928929653,6.7171,148.88,148.76,15.3551]
["bitfinex","SOLUSD",1719928929966,6.95221228,148.91,148.77,100.0]
["bitfinex","SOLUSD",1719928929967,1.67977486,148.87,148.77,100.0]
["bitfinex","SOLUSD",1719928930151,8.39552514,148.9,148.76,15.3551]
["bitfinex","SOLUSD",1719928930350,1.67952396,148.89,148.78,100.0]
["bitfinex","SOLUSD",1719928930655,1.67952396,148.89,148.76,15.3551]
["bitfinex","SOLUSD",1719928930858,1.67952396,148.89,148.77,120.0]
["bitfinex","SOLUSD",1719928931043,1.67931682,148.93,148.79,100.0]
["bitfinex","SOLUSD",1719928931242,8.39436823,148.92,148.79,100.0]
["bitfinex","SOLUSD",1719928931548,8.39436823,148.92,148.77,20.0]
["bitfinex","SOLUSD",1719928931751,6.7172,148.87,148.76,15.3551]
["bitfinex","SOLUSD",1719928931968,1.67977581,148.91,148.76,15.3551]
["bitfinex","SOLUSD",1719928932269,8.39381943,148.93,148.77,220.0]
["bitfinex","SOLUSD",1719928932475,1.67932603,148.97,148.81,100.0]
["bitfinex","SOLUSD",1719928932771,1.67932603,148.97,148.83,100.0]
["bitfinex","SOLUSD",1719928933073,1.67932603,148.97,148.85,106.5211]
["bitfinex","SOLUSD",1719928933285,1.67865788,148.99,148.86,15.8747]
["bitfinex","SOLUSD",1719928933570,6.713,148.97,148.86,15.8747]
["bitfinex","SOLUSD",1719928933878,1.67865051,148.96,148.86,15.8747]
["bitfinex","SOLUSD",1719928934170,1.6786169,148.95,148.86,15.8747]
["bitfinex","SOLUSD",1719928934374,1.6785661,149.01,148.86,15.8747]
["bitfinex","SOLUSD",1719928934750,1.6785661,149.01,148.87,20.0]
["bitfinex","SOLUSD",1719928935264,1.6785661,149.01,148.88,1.34278872]
["bitfinex","SOLUSD",1719928935466,1.6785661,149.01,148.89,101.34250352]
["bitfinex","SOLUSD",1719928935667,1.67800322,149.02,148.9,20.0]
["bitfinex","SOLUSD",1719928935864,1.67805793,149.01,148.9,20.0]
["bitfinex","SOLUSD",1719928936045,1.67796049,149.03,148.91,1.34236839]
["bitfinex","SOLUSD",1719928936245,35.21599386,149.09,148.89,20.0]
["bitfinex","SOLUSD",1719928936461,6.94651134,149.05,148.87,20.0]
["bitfinex","SOLUSD",1719928936741,18.45308541,149.04,148.87,20.0]
["bitfinex","SOLUSD",1719928936946,6.7117,149.0,148.87,20.0]
["bitfinex","SOLUSD",1719928937173,1.67829599,148.99,148.87,20.0]
["bitfinex","SOLUSD",1719928937475,1.67818133,149.01,148.88,200.0]
["bitfinex","SOLUSD",1719928937681,1.67818133,149.01,148.89,20.0]
["bitfinex","SOLUSD",1719928937843,1.67791043,149.03,148.9,200.0]
["bitfinex","SOLUSD",1719928938044,1.67791043,149.03,148.91,20.0]
["bitfinex","SOLUSD",1719928938669,1.6779267,149.05,148.92,100.0]
["bitfinex","SOLUSD",1719928938881,1.6775694,149.05,148.93,120.0]
["bitfinex","SOLUSD",1719928939173,1.67749813,149.07,148.95,6.6421]
["bitfinex","SOLUSD",1719928939372,8.38579813,149.07,148.95,6.6421]
["bitfinex","SOLUSD",1719928939548,6.7087,149.06,148.95,6.6421]
["bitfinex","SOLUSD",1719928939745,6.7101,149.03,148.95,6.6421]
["bitfinex","SOLUSD",1719928939944,6.709,149.06,148.95,6.6421]
["bitfinex","SOLUSD",1719928940256,1.67760726,149.05,148.95,6.6421]
["bitfinex","SOLUSD",1719928940450,1.67749723,149.04,148.95,6.6421]
["bitfinex","SOLUSD",1719928940649,1.67766967,149.1,148.95,6.6421]
["bitfinex","SOLUSD",1719928940848,16.7692,149.09,148.95,6.6421]
["bitfinex","SOLUSD",1719928941050,16.7692,149.09,148.91,100.0]
["bitfinex","SOLUSD",1719928941051,6.7118,148.99,148.91,6.496]
["bitfinex","SOLUSD",1719928941290,1.6783412,149.04,148.91,6.496]
["bitfinex","SOLUSD",1719928941480,6.7112,149.01,148.91,6.496]
["bitfinex","SOLUSD",1719928941652,1.67835482,149.0,148.91,6.496]
["bitfinex","SOLUSD",1719928941851,33.539,149.08,148.91,6.496]
["bitfinex","SOLUSD",1719928941852,1.67828771,149.07,148.92,1.34263017]
["bitfinex","SOLUSD",1719928942056,16.7732,149.05,148.91,6.496]
["bitfinex","SOLUSD",1719928942360,1.67814274,149.04,148.91,6.496]
["bitfinex","SOLUSD",1719928942553,6.7092,149.05,148.91,6.496]
["bitfinex","SOLUSD",1719928942756,1.67779952,149.04,148.91,6.496]
["bitfinex","SOLUSD",1719928943060,1.67779972,149.07,148.93,100.0]
["bitfinex","SOLUSD",1719928943260,1.67779972,149.07,148.94,120.0]
["bitfinex","SOLUSD",1719928943468,1.67779972,149.07,148.94,20.0]
["bitfinex","SOLUSD",1719928943674,1.67744371,149.11,148.94,20.0]
["bitfinex","SOLUSD",1719928943861,6.7083,149.07,148.94,120.0]
["bitfinex","SOLUSD",1719928944178,1.67741018,149.06,148.95,115.4531]
["bitfinex","SOLUSD",1719928944558,1.67741018,149.06,148.95,15.4531]
["bitfinex","SOLUSD",1719928944969,16.77,149.08,148.95,15.4531]
["bitfinex","SOLUSD",1719928945173,6.7105,149.02,148.95,15.4531]
["bitfinex","SOLUSD",1719928945366,41.82,149.09,148.95,15.4531]
["bitfinex","SOLUSD",1719928945367,1.677912,149.06,148.95,15.4531]
["bitfinex","SOLUSD",1719928945762,1.67768832,149.08,148.95,15.4531]
["bitfinex","SOLUSD",1719928946076,6.7083,149.07,148.96,20.0]
["bitfinex","SOLUSD",1719928946377,1.67745423,149.06,148.96,20.0]
["bitfinex","SOLUSD",1719928946874,8.38499785,149.09,148.96,20.0]
["bitfinex","SOLUSD",1719928947273,6.7088,149.06,148.96,20.0]
["bitfinex","SOLUSD",1719928947474,16.7666,149.11,148.95,15.4531]
["bitfinex","SOLUSD",1719928947655,1.67751768,149.1,148.95,15.4531]
["bitfinex","SOLUSD",1719928947851,6.7081,149.08,148.96,20.0]
["bitfinex","SOLUSD",1719928948179,8.38590992,149.07,148.96,20.0]
["bitfinex","SOLUSD",1719928948565,6.7078,149.08,148.96,20.0]
["bitfinex","SOLUSD",1719928948873,1.67751974,149.07,148.96,120.0]
["bitfinex","SOLUSD",1719928949061,6.7077,149.09,148.96,120.0]
["bitfinex","SOLUSD",1719928949380,8.38521547,149.08,148.96,120.0]
["bitfinex","SOLUSD",1719928949559,1.6774181,149.07,148.95,15.4531]
["bitfinex","SOLUSD",1719928950461,23.71088532,149.1,148.95,15.4531]
["bitfinex","SOLUSD",1719928950765,16.7698,149.08,148.95,15.4531]
["bitfinex","SOLUSD",1719928950956,1.67783841,149.07,148.95,15.4531]
["bitfinex","SOLUSD",1719928951358,8.38643841,149.07,148.95,15.4531]
["bitfinex","SOLUSD",1719928951663,1.67783841,149.07,148.95,15.4531]
["bitfinex","SOLUSD",1719928952161,1.67772056,149.08,148.97,100.0]
["bitfinex","SOLUSD",1719928952386,6.7061,149.12,148.98,20.0]
["bitfinex","SOLUSD",1719928952559,1.67704025,149.11,148.98,20.0]
["bitfinex","SOLUSD",1719928952757,8.38455142,149.1,148.98,20.0]
["bitfinex","SOLUSD",1719928952959,6.7064,149.11,148.98,20.0]
["bitfinex","SOLUSD",1719928953285,6.7073,149.09,148.98,20.0]
["bitfinex","SOLUSD",1719928953578,1.67730602,149.08,148.96,20.0]
["bitfinex","SOLUSD",1719928953779,16.7663,149.11,148.96,20.0]
["bitfinex","SOLUSD",1719928953986,6.7094,149.05,148.96,20.0]
["bitfinex","SOLUSD",1719928954158,1.6776103,149.04,148.95,15.4531]
["bitfinex","SOLUSD",1719928954364,8.3876103,149.04,148.95,15.4531]
["bitfinex","SOLUSD",1719928954563,1.67783844,149.03,148.91,6.496]
["bitfinex","SOLUSD",1719928954782,1.67820255,149.02,148.91,6.496]
["bitfinex","SOLUSD",1719928955093,6.7117,149.0,148.91,6.496]
["bitfinex","SOLUSD",1719928955256,1.67848101,148.99,148.91,6.496]
["bitfinex","SOLUSD",1719928955459,8.390924,148.98,148.91,6.496]
["bitfinex","SOLUSD",1719928955673,1.678624,148.98,148.91,6.496]
["bitfinex","SOLUSD",1719928955900,1.678624,148.98,148.9,15.5693]
["bitfinex","SOLUSD",1719928955901,1.678624,148.98,148.86,6.6641]
["bitfinex","SOLUSD",1719928956392,6.7132,148.96,148.86,6.6641]
["bitfinex","SOLUSD",1719928956568,1.67872168,148.95,148.86,6.6641]
["bitfinex","SOLUSD",1719928957472,1.67854201,148.99,148.87,20.0]
["bitfinex","SOLUSD",1719928957685,1.67817577,149.01,148.87,20.0]
["bitfinex","SOLUSD",1719928958187,1.67817577,149.01,148.89,200.0]
["bitfinex","SOLUSD",1719928958371,1.6780178,149.04,148.9,20.0]
["bitfinex","SOLUSD",1719928958988,1.6780178,149.04,148.88,20.0]
["bitfinex","SOLUSD",1719928959370,1.67813164,149.03,148.88,20.0]
["bitfinex","SOLUSD",1719928959586,6.7097,149.04,148.9,100.0]
["bitfinex","SOLUSD",1719928959778,6.71,149.03,148.91,20.0]
["bitfinex","SOLUSD",1719928960092,58.5875,149.1,148.9,100.0]
["bitfinex","SOLUSD",1719928960299,58.5875,149.1,148.92,16.0193]
["bitfinex","SOLUSD",1719928960580,58.5875,149.1,148.93,26.5776]
["bitfinex","SOLUSD",1719928960787,48.5269,149.1,148.94,101.34225799]
["bitfinex","SOLUSD",1719928960996,6.94110392,149.14,148.95,120.0]
["bitfinex","SOLUSD",1719928961170,8.38251643,149.13,148.98,16.3514]
["bitfinex","SOLUSD",1719928961357,1.67701643,149.13,149.0,6.1597]
["bitfinex","SOLUSD",1719928961558,1.67701643,149.13,149.01,1.34153725]
["bitfinex","SOLUSD",1719928961761,1.67701643,149.13,149.02,1.3414494]
["bitfinex","SOLUSD",1719928962174,1.67681173,149.12,149.01,120.0]
["bitfinex","SOLUSD",1719928962383,1.67669513,149.16,149.03,101.34144938]
["bitfinex","SOLUSD",1719928962567,1.67669513,149.16,149.03,100.0]
["bitfinex","SOLUSD",1719928962774,1.67669513,149.16,149.04,20.0]
["bitfinex","SOLUSD",1719928962991,1.67669513,149.16,149.02,100.0]
["bitfinex","SOLUSD",1719928963170,1.67669513,149.16,149.03,120.0]
["bitfinex","SOLUSD",1719928963372,1.67640588,149.15,149.01,20.0]
["bitfinex","SOLUSD",1719928963567,1.6766202,149.14,149.04,20.0]
["bitfinex","SOLUSD",1719928963976,6.7064,149.11,149.01,20.0]
["bitfinex","SOLUSD",1719928964284,1.67697507,149.1,149.01,20.0]
["bitfinex","SOLUSD",1719928965083,6.7065,149.11,149.0,6.1597]
["bitfinex","SOLUSD",1719928965286,1.67723743,149.1,149.0,6.1597]
["bitfinex","SOLUSD",1719928965496,6.7087,149.06,149.0,6.1597]
["bitfinex","SOLUSD",1719928965683,1.67751366,149.05,149.0,6.1597]
["bitfinex","SOLUSD",1719928965871,8.38724439,149.04,149.0,6.1597]
["bitfinex","SOLUSD",1719928966074,16.7675,149.1,149.0,6.1597]
["bitfinex","SOLUSD",1719928966075,1.67764156,149.03,149.0,6.1597]
["bitfinex","SOLUSD",1719928966285,1.67769186,149.09,149.0,6.1597]
["bitfinex","SOLUSD",1719928967003,16.7611,149.16,149.0,6.1597]
["bitfinex","SOLUSD",1719928967004,8.38307631,149.12,149.0,6.1597]
["bitfinex","SOLUSD",1719928967177,6.7069,149.1,149.0,6.1597]
["bitfinex","SOLUSD",1719928967373,1.67715251,149.09,149.0,6.1597]
["bitfinex","SOLUSD",1719928967683,1.67707078,149.15,149.0,6.1597]
["bitfinex","SOLUSD",1719928967866,1.67698088,149.14,149.01,20.0]
["bitfinex","SOLUSD",1719928968299,8.38238088,149.14,149.01,20.0]
["bitfinex","SOLUSD",1719928968477,6.7082,149.07,149.0,6.1597]
["bitfinex","SOLUSD",1719928968682,1.67750565,149.13,149.0,6.1597]
["bitfinex","SOLUSD",1719928969382,6.7061,149.12,149.0,6.1597]
["bitfinex","SOLUSD",1719928969577,1.67700372,149.11,149.0,6.1597]
["bitfinex","SOLUSD",1719928969797,41.82,149.17,149.0,6.1597]
["bitfinex","SOLUSD",1719928969798,1.67694876,149.1,149.0,6.1597]
["bitfinex","SOLUSD",1719928969999,6.7054,149.14,149.01,20.0]
["bitfinex","SOLUSD",1719928970170,1.676891,149.13,149.01,20.0]
["bitfinex","SOLUSD",1719928970368,6.7065,149.11,149.01,20.0]
["bitfinex","SOLUSD",1719928970570,1.67706075,149.1,149.01,20.0]
["bitfinex","SOLUSD",1719928971190,1.67690173,149.13,149.01,20.0]
["bitfinex","SOLUSD",1719928971379,1.67690173,149.13,149.02,100.0]
["bitfinex","SOLUSD",1719928971574,1.67690173,149.13,149.01,20.0]
["bitfinex","SOLUSD",1719928972075,1.67700401,149.12,149.01,20.0]
["bitfinex","SOLUSD",1719928972295,1.6769466,149.16,149.01,20.0]
["bitfinex","SOLUSD",1719928972703,6.7052,149.14,149.02,100.0]
["bitfinex","SOLUSD",1719928972905,1.67682353,149.13,149.01,20.0]
["bitfinex","SOLUSD",1719928973193,6.7061,149.12,149.01,20.0]
["bitfinex","SOLUSD",1719928973406,1.67706325,149.11,149.01,20.0]
["bitfinex","SOLUSD",1719928973586,1.67702979,149.1,149.01,20.0]
["bitfinex","SOLUSD",1719928973894,1.67702388,149.13,149.03,100.0]
["bitfinex","SOLUSD",1719928974104,1.67702388,149.13,149.04,20.0]
["bitfinex","SOLUSD",1719928974272,58.5764,149.2,149.01,20.0]
["bitfinex","SOLUSD",1719928974474,6.7041,149.17,149.01,120.0]
["bitfinex","SOLUSD",1719928974677,1.67661773,149.16,149.01,120.0]
["bitfinex","SOLUSD",1719928974877,1.67661773,149.16,149.01,20.0]
["bitfinex","SOLUSD",1719928975579,6.7056,149.13,149.01,20.0]
["bitfinex","SOLUSD",1719928975784,1.67683904,149.12,149.01,20.0]
["bitfinex","SOLUSD",1719928976277,1.67682161,149.14,149.01,20.0]
["bitfinex","SOLUSD",1719928976479,8.38192161,149.14,149.01,20.0]
["bitfinex","SOLUSD",1719928976995,1.67682161,149.14,149.01,20.0]
["bitfinex","SOLUSD",1719928977195,6.7068,149.11,149.01,20.0]
["bitfinex","SOLUSD",1719928977401,1.6771194,149.1,149.01,20.0]
["bitfinex","SOLUSD",1719928977784,6.7063,149.12,149.01,20.0]
["bitfinex","SOLUSD",1719928978103,1.67711924,149.11,149.01,20.0]
["bitfinex","SOLUSD",1719928978287,8.38243243,149.13,149.01,20.0]
["bitfinex","SOLUSD",1719928978990,1.67683243,149.13,149.01,20.0]
["bitfinex","SOLUSD",1719928979389,6.7055,149.14,149.01,20.0]
["bitfinex","SOLUSD",1719928979695,1.67691466,149.13,149.01,20.0]
["bitfinex","SOLUSD",1719928980486,41.82,149.16,149.01,20.0]
["bitfinex","SOLUSD",1719928980693,6.7052,149.14,149.01,20.0]
["bitfinex","SOLUSD",1719928980903,1.67682768,149.13,149.01,20.0]
["bitfinex","SOLUSD",1719928981689,1.67675274,149.15,149.02,100.0]
["bitfinex","SOLUSD",1719928981889,8.38018714,149.17,149.03,20.0]
["bitfinex","SOLUSD",1719928982101,42.55640927,149.23,149.03,20.0]
["bitfinex","SOLUSD",1719928982102,6.7021,149.21,149.05,15.9452]
["bitfinex","SOLUSD",1719928982312,6.7042,149.16,149.06,20.0]
["bitfinex","SOLUSD",1719928982494,8.38151112,149.15,149.06,20.0]
["bitfinex","SOLUSD",1719928982689,6.7056,149.13,149.05,15.9452]
["bitfinex","SOLUSD",1719928982907,16.7578,149.19,149.05,15.9452]
["bitfinex","SOLUSD",1719928983094,6.7045,149.16,149.05,15.9452]
["bitfinex","SOLUSD",1719928983295,1.67650472,149.15,149.05,15.9452]
["bitfinex","SOLUSD",1719928983614,1.67652141,149.14,149.05,15.9452]
["bitfinex","SOLUSD",1719928983815,1.67650488,149.18,149.05,15.9452]
["bitfinex","SOLUSD",1719928984014,41.82,149.17,149.05,15.9452]
["bitfinex","SOLUSD",1719928984224,6.7079,149.08,149.0,6.1597]
["bitfinex","SOLUSD",1719928984523,41.82,149.17,149.0,6.1597]
["bitfinex","SOLUSD",1719928984524,1.67718043,149.1,149.0,6.1597]
["bitfinex","SOLUSD",1719928984824,8.38438043,149.1,149.0,6.1597]
["bitfinex","SOLUSD",1719928985015,1.67718043,149.1,149.0,6.1597]
["bitfinex","SOLUSD",1719928985513,1.67727189,149.09,149.0,6.1597]
["bitfinex","SOLUSD",1719928985819,6.7086,149.07,149.0,6.1597]
["bitfinex","SOLUSD",1719928986002,1.67754268,149.09,149.0,6.1597]
["bitfinex","SOLUSD",1719928986603,6.7088,149.06,149.0,6.1597]
["bitfinex","SOLUSD",1719928986911,1.67765096,149.05,149.0,6.1597]
["bitfinex","SOLUSD",1719928987115,1.6776429,149.04,149.0,6.1597]
["bitfinex","SOLUSD",1719928987493,6.7109,149.01,148.96,6.5699]
["bitfinex","SOLUSD",1719928987698,1.67810531,149.0,148.96,6.5699]
["bitfinex","SOLUSD",1719928987929,1.67810457,149.02,148.96,6.5699]
["bitfinex","SOLUSD",1719928988104,1.67810457,149.01,148.96,6.5699]
["bitfinex","SOLUSD",1719928988616,1.6781019,149.03,148.96,6.5699]
["bitfinex","SOLUSD",1719928989211,1.67763263,149.07,148.96,6.5699]
["bitfinex","SOLUSD",1719928989413,1.67734026,149.1,148.97,1.34201389]
["bitfinex","SOLUSD",1719928989620,8.38444026,149.1,148.97,1.34201389]
["bitfinex","SOLUSD",1719928989841,8.38284586,149.13,148.99,100.0]
["bitfinex","SOLUSD",1719928990126,1.67724586,149.13,149.01,15.5527]
["bitfinex","SOLUSD",1719928990312,6.7063,149.12,149.01,15.5527]
["bitfinex","SOLUSD",1719928990505,16.37553462,149.19,149.03,6.4439]
["bitfinex","SOLUSD",1719928990706,6.7047,149.15,149.04,1.34138044]
["bitfinex","SOLUSD",1719928991001,8.38026007,149.18,149.05,1.34140805]
["bitfinex","SOLUSD",1719928991312,1.67643724,149.17,149.04,20.0]
["bitfinex","SOLUSD",1719928991522,6.7042,149.16,149.04,20.0]
["bitfinex","SOLUSD",1719928991717,1.67634842,149.15,149.04,20.0]
["bitfinex","SOLUSD",1719928992027,1.67634842,149.15,149.04,120.0]
["bitfinex","SOLUSD",1719928992235,1.67643937,149.14,149.04,20.0]
["bitfinex","SOLUSD",1719928992402,16.7592,149.18,149.04,20.0]
["bitfinex","SOLUSD",1719928992602,6.705,149.15,149.04,20.0]
["bitfinex","SOLUSD",1719928992913,1.67672561,149.14,149.04,20.0]
["bitfinex","SOLUSD",1719928993118,1.67661582,149.17,149.04,20.0]
["bitfinex","SOLUSD",1719928993454,6.7043,149.16,149.04,120.0]
["bitfinex","SOLUSD",1719928993731,1.67649278,149.15,149.04,20.0]
["bitfinex","SOLUSD",1719928993911,1.67686207,149.14,149.04,20.0]
["bitfinex","SOLUSD",1719928994107,6.7056,149.13,149.03,6.4439]
["bitfinex","SOLUSD",1719928994315,1.67685414,149.12,149.03,6.4439]
["bitfinex","SOLUSD",1719928994710,6.7079,149.08,149.03,6.4439]
["bitfinex","SOLUSD",1719928994913,1.67735017,149.11,149.03,6.4439]
["bitfinex","SOLUSD",1719928995221,1.67716364,149.1,149.03,6.4439]
["bitfinex","SOLUSD",1719928995527,8.38436364,149.1,149.03,6.4439]
["bitfinex","SOLUSD",1719928995905,1.67716364,149.1,149.03,6.4439]
["bitfinex","SOLUSD",1719928996306,1.67735864,149.09,149.03,6.4439]
["bitfinex","SOLUSD",1719928996608,6.707,149.1,149.03,6.4439]
["bitfinex","SOLUSD",1719928996801,1.67732032,149.09,149.03,6.4439]
["bitfinex","SOLUSD",1719928997010,6.7079,149.08,149.03,6.4439]
["bitfinex","SOLUSD",1719928997217,1.6774262,149.07,149.03,6.4439]
["bitfinex","SOLUSD",1719928997612,16.7677,149.1,149.03,6.4439]
["bitfinex","SOLUSD",1719928997829,6.7082,149.08,149.01,15.5527]
["bitfinex","SOLUSD",1719928998142,8.38571397,149.07,149.01,15.5527]
["bitfinex","SOLUSD",1719928998314,1.67751397,149.07,148.98,6.5251]
["bitfinex","SOLUSD",1719928999042,1.67760541,149.06,148.98,6.5251]
["bitfinex","SOLUSD",1719928999416,1.67749474,149.11,148.98,6.5251]
["bitfinex","SOLUSD",1719928999614,6.7074,149.09,148.98,6.5251]
["bitfinex","SOLUSD",1719928999842,1.67749033,149.08,148.98,6.5251]
["bitfinex","SOLUSD",1719929000028,6.7073,149.09,148.98,6.5251]
["bitfinex","SOLUSD",1719929000235,1.67725714,149.08,148.98,6.5251]
["bitfinex","SOLUSD",1719929000411,1.67731943,149.07,148.98,6.5251]
["bitfinex","SOLUSD",1719929000612,35.20131943,149.15,148.98,6.5251]
["bitfinex","SOLUSD",1719929000818,6.7071,149.1,148.98,6.5251]
["bitfinex","SOLUSD",1719929001126,6.7079,149.08,148.98,6.5251]
["bitfinex","SOLUSD",1719929001343,1.67732483,149.07,148.98,6.5251]
["bitfinex","SOLUSD",1719929001521,8.38562483,149.07,148.98,6.5251]
["bitfinex","SOLUSD",1719929001719,6.7079,149.08,148.98,6.5251]
["bitfinex","SOLUSD",1719929001924,1.67732321,149.07,148.98,6.5251]
["bitfinex","SOLUSD",1719929002130,1.67731839,149.1,148.98,6.5251]
["bitfinex","SOLUSD",1719929002332,8.38469667,149.09,148.98,6.5251]
["bitfinex","SOLUSD",1719929002650,6.7076,149.09,148.98,6.5251]
["bitfinex","SOLUSD",1719929002964,6.707,149.1,148.98,6.5251]
["bitfinex","SOLUSD",1719929003246,1.67729589,149.09,148.98,106.5251]
["bitfinex","SOLUSD",1719929003746,1.67729589,149.09,148.99,1.34163225]
["bitfinex","SOLUSD",1719929003930,1.67692547,149.11,148.99,1.34163225]
["bitfinex","SOLUSD",1719929004255,1.67691354,149.11,149.0,100.0]
["bitfinex","SOLUSD",1719929004418,6.7052,149.14,149.01,20.0]
["bitfinex","SOLUSD",1719929004419,1.67677249,149.13,149.01,20.0]
["bitfinex","SOLUSD",1719929004747,1.67677829,149.16,149.04,100.0]
["bitfinex","SOLUSD",1719929004942,16.7565,149.2,149.05,26.5928]
["bitfinex","SOLUSD",1719929004943,6.7038,149.17,149.05,26.5928]
["bitfinex","SOLUSD",1719929005148,1.67632739,149.16,149.05,26.5928]
["bitfinex","SOLUSD",1719929005334,8.38072739,149.16,149.05,26.5928]
["bitfinex","SOLUSD",1719929005648,6.7044,149.16,149.05,26.5928]
["bitfinex","SOLUSD",1719929006025,6.7037,149.17,149.05,26.5928]
["bitfinex","SOLUSD",1719929006226,1.67625654,149.16,149.05,26.5928]
["bitfinex","SOLUSD",1719929006942,8.37907738,149.19,149.05,126.5928]
["bitfinex","SOLUSD",1719929007252,1.67617738,149.19,149.06,100.0]
["bitfinex","SOLUSD",1719929007435,1.67617738,149.19,149.07,35.6722]
["bitfinex","SOLUSD",1719929007633,1.67600374,149.2,149.07,135.6722]
["bitfinex","SOLUSD",1719929007824,6.7023,149.21,149.08,100.0]
["bitfinex","SOLUSD",1719929008023,8.37838221,149.2,149.08,100.0]
["bitfinex","SOLUSD",1719929008250,6.7025,149.2,149.08,100.0]
["bitfinex","SOLUSD",1719929008487,6.7025,149.2,149.09,20.0]
["bitfinex","SOLUSD",1719929008747,1.67582534,149.19,149.09,20.0]
["bitfinex","SOLUSD",1719929009051,2.52893749,149.23,149.08,20.0]
["bitfinex","SOLUSD",1719929009438,6.7031,149.19,149.08,20.0]
["bitfinex","SOLUSD",1719929009743,1.67610601,149.18,149.08,20.0]
["bitfinex","SOLUSD",1719929010127,1.67602797,149.17,149.08,20.0]
["bitfinex","SOLUSD",1719929010653,2.52910019,149.23,149.1,100.0]
["bitfinex","SOLUSD",1719929010851,2.52910019,149.23,149.12,100.0]
["bitfinex","SOLUSD",1719929011045,2.52910019,149.23,149.13,20.0]
["bitfinex","SOLUSD",1719929011243,0.852995,149.23,149.13,20.0]
["bitfinex","SOLUSD",1719929011439,2.52849428,149.23,149.13,20.0]
["bitfinex","SOLUSD",1719929011849,0.852995,149.23,149.13,20.0]
["bitfinex","SOLUSD",1719929012142,0.852995,149.23,149.1,20.0]
["bitfinex","SOLUSD",1719929012350,8.37726821,149.22,149.1,20.0]
["bitfinex","SOLUSD",1719929012734,1.67576821,149.22,149.1,20.0]
["bitfinex","SOLUSD",1719929012945,6.7022,149.21,149.1,20.0]
["bitfinex","SOLUSD",1719929013138,8.37831315,149.2,149.1,20.0]
["bitfinex","SOLUSD",1719929013347,6.7037,149.18,149.09,6.6533]
["bitfinex","SOLUSD",1719929013651,0.852995,149.23,149.09,6.6533]
["bitfinex","SOLUSD",1719929013954,1.67592367,149.22,149.09,6.6533]
["bitfinex","SOLUSD",1719929014128,6.7033,149.18,149.09,6.6533]
["bitfinex","SOLUSD",1719929014336,1.67612437,149.21,149.09,6.6533]
["bitfinex","SOLUSD",1719929014554,17.605895,149.23,149.09,6.6533]
["bitfinex","SOLUSD",1719929014555,6.7031,149.19,149.09,6.6533]
["bitfinex","SOLUSD",1719929014852,1.67603697,149.19,149.09,6.6533]
["bitfinex","SOLUSD",1719929015027,1.67613447,149.22,149.09,6.6533]
["bitfinex","SOLUSD",1719929016868,18.43023447,149.22,149.09,6.6533]
["bitfinex","SOLUSD",1719929017163,6.7029,149.19,149.09,6.6533]
["bitfinex","SOLUSD",1719929017337,6.7025,149.2,149.09,6.6533]
["bitfinex","SOLUSD",1719929017538,9.23032085,149.23,149.09,106.6533]
["bitfinex","SOLUSD",1719929017758,2.52892085,149.23,149.09,6.6533]
["bitfinex","SOLUSD",1719929017937,0.852995,149.23,149.1,220.0]
["bitfinex","SOLUSD",1719929018263,9.22957508,149.23,149.1,220.0]
["bitfinex","SOLUSD",1719929018445,2.52857508,149.23,149.1,220.0]
["bitfinex","SOLUSD",1719929019036,2.52857508,149.23,149.12,100.0]
["bitfinex","SOLUSD",1719929019439,0.852995,149.23,149.12,200.0]
["bitfinex","SOLUSD",1719929020453,9.22949502,149.23,149.12,100.0]
["bitfinex","SOLUSD",1719929020761,9.22949502,149.23,149.12,200.0]
["bitfinex","SOLUSD",1719929020762,0.852995,149.23,149.12,200.0]
["bitfinex","SOLUSD",1719929020964,2.52839563,149.23,149.12,100.0]
["bitfinex","SOLUSD",1719929021144,2.52839563,149.23,149.12,200.0]
["bitfinex","SOLUSD",1719929021345,0.852995,149.23,149.15,16.4581]
["bitfinex","SOLUSD",1719929021646,0.852995,149.23,149.16,1.34022094]
["bitfinex","SOLUSD",1719929021845,0.852995,149.23,149.16,6.397]
["bitfinex","SOLUSD",1719929022648,0.852995,149.23,149.16,206.397]
["bitfinex","SOLUSD",1719929022845,0.852995,149.23,149.16,106.397]
["bitfinex","SOLUSD",1719929023247,0.852995,149.23,149.16,206.397]
["bitfinex","SOLUSD",1719929023446,1.67504604,149.3,149.17,20.0]
["bitfinex","SOLUSD",1719929023659,6.6984,149.29,149.17,20.0]
["bitfinex","SOLUSD",1719929024164,8.37352575,149.28,149.17,20.0]
["bitfinex","SOLUSD",1719929024351,1.67494246,149.27,149.17,20.0]
["bitfinex","SOLUSD",1719929024662,1.67497826,149.33,149.17,20.0]
["bitfinex","SOLUSD",1719929024855,6.6991,149.28,149.17,20.0]
["bitfinex","SOLUSD",1719929025368,6.6983,149.29,149.17,20.0]
["bitfinex","SOLUSD",1719929025561,6.6983,149.3,149.17,20.0]
["bitfinex","SOLUSD",1719929026146,6.6979,149.3,149.17,20.0]
["bitfinex","SOLUSD",1719929026347,6.6979,149.3,149.18,200.0]
["bitfinex","SOLUSD",1719929026551,6.6979,149.3,149.18,100.0]
["bitfinex","SOLUSD",1719929026785,6.6979,149.3,149.17,20.0]
["bitfinex","SOLUSD",1719929026786,6.6983,149.29,149.17,20.0]
["bitfinex","SOLUSD",1719929026991,1.67470866,149.28,149.17,20.0]
["bitfinex","SOLUSD",1719929027266,6.7005,149.25,149.16,6.397]
["bitfinex","SOLUSD",1719929027471,1.67490165,149.27,149.17,20.0]
["bitfinex","SOLUSD",1719929027672,6.7007,149.24,149.16,6.397]
["bitfinex","SOLUSD",1719929027874,1.67497467,149.33,149.18,106.0265]
["bitfinex","SOLUSD",1719929028189,0.852995,149.38,149.19,20.0]
["bitfinex","SOLUSD",1719929028506,1.67473543,149.36,149.24,6.7002]
["bitfinex","SOLUSD",1719929028643,1.67495452,149.35,149.25,6.7]
["bitfinex","SOLUSD",1719929028849,6.6986,149.29,149.19,20.0]
["bitfinex","SOLUSD",1719929029068,1.67488132,149.28,149.19,20.0]
["bitfinex","SOLUSD",1719929029363,1.67488132,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1719929029572,1.67488132,149.28,149.25,6.7]
["bitfinex","SOLUSD",1719929029955,1.67488132,149.28,149.18,6.0265]
["bitfinex","SOLUSD",1719929030168,16.752,149.24,149.17,15.9215]
["bitfinex","SOLUSD",1719929030469,16.752,149.24,149.14,6.1728]
["bitfinex","SOLUSD",1719929030470,1.67580298,149.23,149.14,6.1728]
["bitfinex","SOLUSD",1719929030648,6.7009,149.24,149.19,6.7025]
["bitfinex","SOLUSD",1719929030847,8.37531054,149.26,149.14,6.1728]
["bitfinex","SOLUSD",1719929031074,8.37561054,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1719929031275,1.67551054,149.26,149.14,6.1728]
["bitfinex","SOLUSD",1719929031571,1.67543986,149.29,149.14,6.1728]
["bitfinex","SOLUSD",1719929031768,8.37413986,149.29,149.24,6.7006]
["bitfinex","SOLUSD",1719929031950,6.6989,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1719929032150,6.6989,149.28,149.15,100.0]
["bitfinex","SOLUSD",1719929032151,1.67511732,149.27,149.24,6.7006]
["bitfinex","SOLUSD",1719929032357,1.67497621,149.3,149.24,6.7005]
["bitfinex","SOLUSD",1719929032667,8.37339421,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1719929032869,1.67499421,149.29,149.22,6.7012]
["bitfinex","SOLUSD",1719929033053,6.6993,149.27,149.14,6.1728]
["bitfinex","SOLUSD",1719929033253,1.67518507,149.26,149.22,6.7011]
["bitfinex","SOLUSD",1719929033679,1.67518153,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1719929033882,1.67520573,149.3,149.14,6.1728]
["bitfinex","SOLUSD",1719929034186,18.42194521,149.29,149.19,6.7026]
["bitfinex","SOLUSD",1719929034347,6.7002,149.25,149.14,6.1728]
["bitfinex","SOLUSD",1719929034551,1.67532614,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1719929035204,1.67532984,149.23,149.14,6.1728]
["bitfinex","SOLUSD",1719929035376,6.7009,149.24,149.14,6.1728]
["bitfinex","SOLUSD",1719929035692,1.67549905,149.23,149.17,6.7036]
["bitfinex","SOLUSD",1719929036063,1.67568414,149.26,149.14,6.1728]
["bitfinex","SOLUSD",1719929036290,6.7002,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1719929036583,8.37620166,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1719929036765,1.67538769,149.26,149.14,6.1728]
["bitfinex","SOLUSD",1719929037288,6.6994,149.27,149.22,6.7012]
["bitfinex","SOLUSD",1719929037492,1.67516057,149.26,149.14,106.1728]
["bitfinex","SOLUSD",1719929037700,1.67516057,149.26,149.24,6.7003]
["bitfinex","SOLUSD",1719929037867,1.67510631,149.28,149.15,100.0]
["bitfinex","SOLUSD",1719929038071,1.67503103,149.3,149.16,100.0]
["bitfinex","SOLUSD",1719929038393,8.37345592,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719929038580,8.37377518,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1719929038771,1.67497626,149.33,149.17,20.0]
["bitfinex","SOLUSD",1719929038979,6.6984,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1719929039379,1.67486266,149.32,149.21,16.1825]
["bitfinex","SOLUSD",1719929039578,1.67486266,149.32,149.25,6.6997]
["bitfinex","SOLUSD",1719929039770,6.6983,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1719929039970,1.67487377,149.32,149.21,16.1825]
["bitfinex","SOLUSD",1719929040168,6.6982,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1719929040380,1.67481389,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1719929040584,1.67483636,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1719929040905,8.37273636,149.3,149.25,6.6997]
["bitfinex","SOLUSD",1719929041087,1.67474435,149.29,149.25,6.6997]
["bitfinex","SOLUSD",1719929041276,6.6991,149.28,149.21,16.1825]
["bitfinex","SOLUSD",1719929041592,1.67520891,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1719929041776,6.6982,149.3,149.21,16.1825]
["bitfinex","SOLUSD",1719929042087,1.67473291,149.29,149.26,6.6993]
["bitfinex","SOLUSD",1719929042262,1.67473291,149.29,149.21,16.1825]
["bitfinex","SOLUSD",1719929042477,6.6977,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719929042667,8.37264749,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1719929042866,1.67478054,149.29,149.21,16.1825]
["bitfinex","SOLUSD",1719929043067,6.6976,149.31,149.26,6.6993]
["bitfinex","SOLUSD",1719929043297,1.67472853,149.3,149.26,6.6993]
["bitfinex","SOLUSD",1719929043469,1.67473391,149.33,149.26,6.6993]
["bitfinex","SOLUSD",1719929043799,6.6983,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1719929043999,6.6984,149.29,149.25,6.6998]
["bitfinex","SOLUSD",1719929044174,8.37362758,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1719929044373,1.67498033,149.27,149.21,16.1825]
["bitfinex","SOLUSD",1719929044570,6.6982,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1719929044764,1.67478074,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719929044990,1.67478074,149.29,149.21,16.1825]
["bitfinex","SOLUSD",1719929045191,6.6975,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1719929045490,1.67466276,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1719929045697,8.37216584,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1719929045902,6.6975,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1719929046066,1.67454248,149.33,149.27,6.6992]
["bitfinex","SOLUSD",1719929046067,6.6972,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1719929046276,1.67458294,149.31,149.21,16.1825]
["bitfinex","SOLUSD",1719929046579,6.6981,149.3,149.25,6.7]
["bitfinex","SOLUSD",1719929046778,8.37345792,149.29,149.24,6.7003]
["bitfinex","SOLUSD",1719929047096,1.67491461,149.31,149.26,6.6995]
["bitfinex","SOLUSD",1719929047272,1.67491461,149.31,149.21,16.1825]
["bitfinex","SOLUSD",1719929047781,1.67491461,149.31,149.25,6.6997]
["bitfinex","SOLUSD",1719929048088,6.6987,149.29,149.25,6.6999]
["bitfinex","SOLUSD",1719929048396,8.37378483,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1719929048567,8.37438206,149.27,149.22,6.701]
["bitfinex","SOLUSD",1719929048772,1.67516144,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1719929048991,1.67516144,149.26,149.17,36.2706]
["bitfinex","SOLUSD",1719929048992,1.67516684,149.26,149.17,36.2706]
["bitfinex","SOLUSD",1719929049178,6.6997,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1719929049385,6.6997,149.26,149.17,36.2706]
["bitfinex","SOLUSD",1719929049386,6.7006,149.24,149.2,6.7021]
["bitfinex","SOLUSD",1719929049589,1.67539197,149.23,149.2,6.7021]
["bitfinex","SOLUSD",1719929049890,6.7016,149.22,149.18,6.7028]
["bitfinex","SOLUSD",1719929050096,6.7004,149.25,149.2,6.702]
["bitfinex","SOLUSD",1719929050273,1.67551623,149.24,149.21,6.7019]
["bitfinex","SOLUSD",1719929050473,1.67551808,149.23,149.21,6.7019]
["bitfinex","SOLUSD",1719929050700,1.67551808,149.23,149.19,6.7024]
["bitfinex","SOLUSD",1719929050881,1.6756473,149.26,149.19,6.7024]
["bitfinex","SOLUSD",1719929051070,6.7006,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1719929051274,1.67555941,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1719929051503,1.67555941,149.23,149.21,6.7019]
["bitfinex","SOLUSD",1719929051677,1.67551899,149.25,149.13,100.0]
["bitfinex","SOLUSD",1719929051881,6.6991,149.28,149.23,6.7006]
["bitfinex","SOLUSD",1719929052072,1.67518268,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1719929052393,1.67510246,149.26,149.24,6.7005]
["bitfinex","SOLUSD",1719929052580,1.67510246,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1719929052775,6.6989,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1719929052993,1.67512052,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1719929053175,1.6751204,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1719929053377,1.67512294,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1719929053679,1.67512294,149.27,149.25,6.7001]
["bitfinex","SOLUSD",1719929054294,1.67512294,149.27,149.16,100.0]
["bitfinex","SOLUSD",1719929054495,6.698,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1719929054688,1.67475715,149.29,149.17,20.0]
["bitfinex","SOLUSD",1719929054880,6.6983,149.3,149.25,6.6998]
["bitfinex","SOLUSD",1719929055101,1.67487358,149.29,149.25,6.6998]
["bitfinex","SOLUSD",1719929055279,1.67487914,149.32,149.26,6.6997]
["bitfinex","SOLUSD",1719929055479,1.67487914,149.32,149.18,200.0]
["bitfinex","SOLUSD",1719929055681,1.67487914,149.32,149.2,15.3844]
["bitfinex","SOLUSD",1719929055892,1.67487914,149.32,149.22,6.493]
["bitfinex","SOLUSD",1719929056495,1.67487914,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1719929056797,1.67487914,149.32,149.22,6.493]
["bitfinex","SOLUSD",1719929056982,6.6966,149.33,149.28,6.6985]
["bitfinex","SOLUSD",1719929057179,1.67450678,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1719929057591,1.6744827,149.36,149.3,6.6977]
["bitfinex","SOLUSD",1719929057793,8.37028383,149.35,149.3,6.6977]
["bitfinex","SOLUSD",1719929058001,6.6962,149.34,149.3,6.6977]
["bitfinex","SOLUSD",1719929058191,1.67437006,149.33,149.3,6.6977]
["bitfinex","SOLUSD",1719929058394,1.67437006,149.33,149.31,6.6974]
["bitfinex","SOLUSD",1719929058704,1.67428321,149.34,149.3,6.6977]
["bitfinex","SOLUSD",1719929058878,1.67428321,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1719929059698,1.67428321,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1719929059894,1.67422496,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1719929060097,8.36982496,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1719929060591,6.6963,149.34,149.29,6.6981]
["bitfinex","SOLUSD",1719929060908,1.67444772,149.37,149.31,6.6973]
["bitfinex","SOLUSD",1719929061215,6.696,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1719929061510,6.6953,149.36,149.23,1.33939184]
["bitfinex","SOLUSD",1719929061678,1.67419023,149.35,149.23,21.33939184]
["bitfinex","SOLUSD",1719929061881,8.36999023,149.35,149.3,6.6977]
["bitfinex","SOLUSD",1719929062115,1.67419023,149.35,149.31,6.6972]
["bitfinex","SOLUSD",1719929062480,8.36989023,149.35,149.31,6.6972]
["bitfinex","SOLUSD",1719929062680,6.6957,149.35,149.31,6.6972]
["bitfinex","SOLUSD",1719929063082,6.6961,149.34,149.3,6.6977]
["bitfinex","SOLUSD",1719929063415,6.6971,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1719929063582,1.67447686,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1719929063906,6.6982,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1719929064087,8.37323071,149.29,149.22,6.493]
["bitfinex","SOLUSD",1719929064286,1.67483071,149.29,149.26,6.6994]
["bitfinex","SOLUSD",1719929064703,1.67483071,149.29,149.17,130.23]
["bitfinex","SOLUSD",1719929064704,6.6996,149.27,149.17,36.2339]
["bitfinex","SOLUSD",1719929064886,8.3749057,149.26,149.17,36.2339]
["bitfinex","SOLUSD",1719929065085,6.7001,149.25,149.2,6.7022]
["bitfinex","SOLUSD",1719929065406,6.7012,149.23,149.17,6.0039]
["bitfinex","SOLUSD",1719929065602,31.90554498,149.26,149.17,6.0039]
["bitfinex","SOLUSD",1719929065805,1.67554498,149.26,149.17,6.0039]
["bitfinex","SOLUSD",1719929066013,6.7013,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1719929066208,7.5512,149.29,149.11,6.2247]
["bitfinex","SOLUSD",1719929066209,1.67553642,149.22,149.11,6.2247]
["bitfinex","SOLUSD",1719929066511,1.67553642,149.22,149.14,6.7049]
["bitfinex","SOLUSD",1719929066512,6.7031,149.19,149.14,6.7049]
["bitfinex","SOLUSD",1719929066683,1.67612598,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1719929066884,1.67612087,149.17,149.14,6.7049]
["bitfinex","SOLUSD",1719929067691,1.67612087,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1719929067894,1.67612087,149.17,149.1,16.6607]
["bitfinex","SOLUSD",1719929068108,6.7029,149.19,149.1,16.6607]
["bitfinex","SOLUSD",1719929068421,1.67616047,149.18,149.1,16.6607]
["bitfinex","SOLUSD",1719929068713,1.67628215,149.17,149.14,6.7047]
["bitfinex","SOLUSD",1719929068907,8.37808897,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1719929069210,1.67618897,149.22,149.08,100.0]
["bitfinex","SOLUSD",1719929069413,1.67618897,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1719929069704,1.67618897,149.22,149.09,20.0]
["bitfinex","SOLUSD",1719929069705,6.7023,149.21,149.09,20.0]
["bitfinex","SOLUSD",1719929070010,1.67601281,149.2,149.08,120.0]
["bitfinex","SOLUSD",1719929070190,1.67601281,149.2,149.16,6.7038]
["bitfinex","SOLUSD",1719929070593,1.67601281,149.2,149.08,20.0]
["bitfinex","SOLUSD",1719929070806,6.7016,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1719929070807,1.67588771,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1719929071010,1.67589144,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1719929071490,6.7001,149.25,149.2,6.7021]
["bitfinex","SOLUSD",1719929071690,1.67567137,149.24,149.2,6.7021]
["bitfinex","SOLUSD",1719929071896,1.67566176,149.23,149.21,6.7018]
["bitfinex","SOLUSD",1719929072086,9.0480034,149.28,149.1,100.0]
["bitfinex","SOLUSD",1719929072087,8.37591066,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1719929072494,6.7007,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1719929072719,1.67555278,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1719929072891,8.37485009,149.27,149.12,100.0]
["bitfinex","SOLUSD",1719929073096,1.67542246,149.26,149.13,20.0]
["bitfinex","SOLUSD",1719929073296,1.67542246,149.26,149.22,6.7011]
["bitfinex","SOLUSD",1719929073495,1.67542246,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1719929073696,1.67542246,149.26,149.23,6.701]
["bitfinex","SOLUSD",1719929073918,1.67542246,149.26,149.24,6.7005]
["bitfinex","SOLUSD",1719929074225,1.67513708,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1719929074441,1.67486704,149.29,149.26,6.6994]
["bitfinex","SOLUSD",1719929074606,1.67486704,149.29,149.18,100.0]
["bitfinex","SOLUSD",1719929074806,1.67496372,149.33,149.27,6.6988]
["bitfinex","SOLUSD",1719929075124,1.67496372,149.33,149.17,100.0]
["bitfinex","SOLUSD",1719929075125,1.67468769,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1719929075296,1.67468769,149.33,149.17,20.18]
["bitfinex","SOLUSD",1719929075297,1.67440164,149.34,149.3,6.6977]
["bitfinex","SOLUSD",1719929075799,8.37050164,149.34,149.3,6.6977]
["bitfinex","SOLUSD",1719929076039,6.6967,149.33,149.2,100.0]
["bitfinex","SOLUSD",1719929076223,6.6961,149.34,149.21,120.0]
["bitfinex","SOLUSD",1719929076396,1.67437008,149.33,149.29,6.698]
["bitfinex","SOLUSD",1719929076741,58.56211261,149.38,149.3,1.33949632]
["bitfinex","SOLUSD",1719929076742,1.6743704,149.37,149.3,1.33949632]
["bitfinex","SOLUSD",1719929076903,1.6743704,149.37,149.34,6.696]
["bitfinex","SOLUSD",1719929077101,1.6743704,149.37,149.24,20.0]
["bitfinex","SOLUSD",1719929077300,1.6743704,149.37,149.32,6.6965]
["bitfinex","SOLUSD",1719929077606,8.3691704,149.37,149.32,6.6965]
["bitfinex","SOLUSD",1719929078331,8.3691704,149.37,149.34,6.696]
["bitfinex","SOLUSD",1719929078332,1.6743704,149.37,149.34,6.696]
["bitfinex","SOLUSD",1719929078505,1.6743704,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1719929078821,1.6743704,149.37,149.25,100.0]
["bitfinex","SOLUSD",1719929079027,8.3690704,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1719929079195,8.3690704,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1719929079395,6.6952,149.36,149.26,20.0]
["bitfinex","SOLUSD",1719929079615,1.67416373,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1719929080221,1.67416373,149.35,149.24,20.0]
["bitfinex","SOLUSD",1719929080417,6.6966,149.33,149.23,21.6235]
["bitfinex","SOLUSD",1719929080615,1.67454593,149.32,149.23,21.6235]
["bitfinex","SOLUSD",1719929080930,6.6964,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1719929081139,1.67455073,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1719929081303,6.6975,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1719929081506,1.67464102,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1719929081704,1.67464102,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1719929082110,1.67464082,149.35,149.19,266.3722]
["bitfinex","SOLUSD",1719929082299,1.67464082,149.35,149.3,6.6976]
["bitfinex","SOLUSD",1719929082528,6.6962,149.34,149.29,6.698]
["bitfinex","SOLUSD",1719929082729,1.67447535,149.33,149.29,6.698]
["bitfinex","SOLUSD",1719929083022,0.852995,149.38,149.28,6.6986]
["bitfinex","SOLUSD",1719929083023,8.37156922,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1719929083226,16.7402,149.35,149.25,6.7001]
["bitfinex","SOLUSD",1719929083419,6.6984,149.29,149.19,6.3722]
["bitfinex","SOLUSD",1719929083626,1.67503888,149.28,149.2,20.0]
["bitfinex","SOLUSD",1719929083808,16.7442,149.31,149.23,6.7007]
["bitfinex","SOLUSD",1719929083999,1.67511866,149.3,149.23,6.7007]
["bitfinex","SOLUSD",1719929084207,1.67514919,149.29,149.14,6.6271]
["bitfinex","SOLUSD",1719929084532,6.7001,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1719929084739,8.37607265,149.24,149.14,6.6271]
["bitfinex","SOLUSD",1719929085031,1.67557037,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1719929085227,1.67552639,149.23,149.21,6.7016]
["bitfinex","SOLUSD",1719929085410,1.6754697,149.24,149.23,6.701]
["bitfinex","SOLUSD",1719929085608,1.67533964,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1719929085811,1.67533964,149.26,149.14,6.6271]
["bitfinex","SOLUSD",1719929086019,2.90664436,149.33,149.15,100.0]
["bitfinex","SOLUSD",1719929086219,6.6971,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1719929086425,7.5512,149.34,149.16,120.0]
["bitfinex","SOLUSD",1719929086626,6.6982,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1719929086832,1.67491888,149.29,149.23,6.7006]
["bitfinex","SOLUSD",1719929087011,6.6993,149.27,149.22,6.7013]
["bitfinex","SOLUSD",1719929087213,1.67514301,149.26,149.23,6.7008]
["bitfinex","SOLUSD",1719929087416,1.67514301,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1719929087615,1.67514301,149.26,149.23,6.701]
["bitfinex","SOLUSD",1719929087949,1.67514301,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1719929088639,1.67514301,149.26,149.16,20.0]
["bitfinex","SOLUSD",1719929088821,16.7439,149.31,149.22,6.7014]
["bitfinex","SOLUSD",1719929088822,8.37471204,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1719929089018,6.7004,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1719929089240,1.67529073,149.24,149.21,6.7019]
["bitfinex","SOLUSD",1719929089410,1.67529073,149.25,149.14,6.6271]
["bitfinex","SOLUSD",1719929089834,6.92974642,149.32,149.31,6.6974]
["bitfinex","SOLUSD",1719929090025,8.37128839,149.33,149.29,6.698]
["bitfinex","SOLUSD",1719929090211,1.67462306,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1719929090432,1.67462306,149.32,149.16,100.0]
["bitfinex","SOLUSD",1719929090620,1.67462306,149.32,149.17,20.0]
["bitfinex","SOLUSD",1719929090621,6.6979,149.3,149.17,20.0]
["bitfinex","SOLUSD",1719929090938,6.6979,149.3,149.25,6.7]
["bitfinex","SOLUSD",1719929090939,1.67491392,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719929091120,1.67491392,149.29,149.17,20.0]
["bitfinex","SOLUSD",1719929091435,1.67491392,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1719929091607,1.67488244,149.3,149.18,100.0]
["bitfinex","SOLUSD",1719929091806,1.67488244,149.3,149.19,21.33974421]
["bitfinex","SOLUSD",1719929092012,1.67473476,149.33,149.31,6.6973]
["bitfinex","SOLUSD",1719929092239,1.67473476,149.33,149.19,20.0]
["bitfinex","SOLUSD",1719929092240,1.67450819,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1719929092541,1.67450819,149.32,149.19,120.0]
["bitfinex","SOLUSD",1719929092837,1.67457125,149.33,149.21,200.0]
["bitfinex","SOLUSD",1719929093056,1.67432846,149.34,149.32,6.6966]
["bitfinex","SOLUSD",1719929093216,1.67424022,149.35,149.32,6.6966]
["bitfinex","SOLUSD",1719929093419,8.37014022,149.35,149.22,6.2738]
["bitfinex","SOLUSD",1719929093632,1.67426326,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1719929093939,1.67426326,149.34,149.24,1.33942682]
["bitfinex","SOLUSD",1719929094122,6.6953,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1719929094309,1.67426544,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1719929094513,1.67426544,149.35,149.32,6.697]
["bitfinex","SOLUSD",1719929094734,8.36996544,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1719929094916,6.6953,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1719929095121,1.67415796,149.35,149.23,200.0]
["bitfinex","SOLUSD",1719929095329,1.67406154,149.36,149.25,100.0]
["bitfinex","SOLUSD",1719929095535,1.67406154,149.36,149.33,6.6964]
["bitfinex","SOLUSD",1719929095740,1.67406154,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1719929096421,2.52705762,149.38,149.33,1.33925009]
["bitfinex","SOLUSD",1719929096613,2.52705762,149.38,149.27,1.33904245]
["bitfinex","SOLUSD",1719929096813,0.852995,149.38,149.34,6.696]
["bitfinex","SOLUSD",1719929097034,0.852995,149.38,149.35,6.6955]
["bitfinex","SOLUSD",1719929097236,2.52676053,149.38,149.26,20.0]
["bitfinex","SOLUSD",1719929097438,6.6949,149.37,149.26,20.0]
["bitfinex","SOLUSD",1719929097646,8.36896529,149.37,149.32,6.6968]
["bitfinex","SOLUSD",1719929097816,6.6961,149.34,149.29,6.6979]
["bitfinex","SOLUSD",1719929098012,1.67437907,149.33,149.3,6.6979]
["bitfinex","SOLUSD",1719929098242,1.67430904,149.37,149.31,6.6972]
["bitfinex","SOLUSD",1719929098541,6.6965,149.33,149.23,20.0]
["bitfinex","SOLUSD",1719929098724,1.67448835,149.32,149.28,6.6985]
["bitfinex","SOLUSD",1719929098916,8.37158835,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1719929099238,6.6976,149.31,149.26,6.6994]
["bitfinex","SOLUSD",1719929099433,6.6984,149.29,149.24,6.7002]
["bitfinex","SOLUSD",1719929099749,1.67485229,149.28,149.26,6.6995]
["bitfinex","SOLUSD",1719929099917,1.67481756,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1719929100119,1.67481335,149.29,149.26,6.6995]
["bitfinex","SOLUSD",1719929100334,8.37321335,149.29,149.19,260.0]
["bitfinex","SOLUSD",1719929100536,1.67492536,149.28,149.18,6.3995]
["bitfinex","SOLUSD",1719929100844,6.6992,149.28,149.24,6.7006]
["bitfinex","SOLUSD",1719929101048,1.67514195,149.32,149.18,6.3995]
["bitfinex","SOLUSD",1719929101435,6.6982,149.3,149.18,6.3995]
["bitfinex","SOLUSD",1719929101733,16.7419,149.33,149.25,6.7]
["bitfinex","SOLUSD",1719929101734,8.37333633,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719929101941,1.67494167,149.28,149.25,6.7]
["bitfinex","SOLUSD",1719929102352,7.5512,149.35,149.28,6.6988]
["bitfinex","SOLUSD",1719929102353,8.37223938,149.32,149.28,6.6988]
["bitfinex","SOLUSD",1719929102555,1.67493938,149.32,149.18,106.3995]
["bitfinex","SOLUSD",1719929102745,8.37213938,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1719929103238,1.67493938,149.32,149.18,6.3995]
["bitfinex","SOLUSD",1719929103431,6.6983,149.3,149.25,6.7]
["bitfinex","SOLUSD",1719929103746,41.0317,149.35,149.25,6.7]
["bitfinex","SOLUSD",1719929103747,1.6749167,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719929104052,16.7417,149.33,149.25,6.7001]
["bitfinex","SOLUSD",1719929104247,6.6987,149.29,149.24,6.7006]
["bitfinex","SOLUSD",1719929104552,1.67496692,149.28,149.26,6.6995]
["bitfinex","SOLUSD",1719929104849,1.67491668,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1719929105053,1.67484175,149.29,149.27,6.6992]
["bitfinex","SOLUSD",1719929105427,1.67484175,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1719929105828,8.37105782,149.34,149.19,20.0]
["bitfinex","SOLUSD",1719929106024,6.6966,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1719929106255,1.6745821,149.32,149.29,6.6982]
["bitfinex","SOLUSD",1719929106558,1.67446858,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1719929106848,1.6744406,149.32,149.29,6.6981]
["bitfinex","SOLUSD",1719929107462,1.67442807,149.34,149.22,100.0]
["bitfinex","SOLUSD",1719929107637,1.67442807,149.34,149.23,20.0]
["bitfinex","SOLUSD",1719929107841,6.6955,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1719929108033,1.67430655,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1719929108226,6.6962,149.34,149.23,20.0]
["bitfinex","SOLUSD",1719929108447,1.67436234,149.34,149.3,6.6976]
["bitfinex","SOLUSD",1719929108729,1.67436234,149.34,149.22,100.0]
["bitfinex","SOLUSD",1719929108929,1.67436234,149.34,149.23,20.0]
["bitfinex","SOLUSD",1719929110591,2.52698144,149.38,149.25,35.902]
["bitfinex","SOLUSD",1719929110751,2.52698144,149.38,149.27,6.4964]
["bitfinex","SOLUSD",1719929111089,2.52698144,149.38,149.35,6.6955]
["bitfinex","SOLUSD",1719929111389,2.52698144,149.38,149.34,6.6958]
["bitfinex","SOLUSD",1719929111563,9.22138144,149.38,149.34,6.6958]
["bitfinex","SOLUSD",1719929112084,2.52698144,149.38,149.34,6.6958]
["bitfinex","SOLUSD",1719929112282,2.52698144,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1719929112581,6.6949,149.37,149.32,6.6968]
["bitfinex","SOLUSD",1719929112765,8.36890805,149.37,149.32,6.6968]
["bitfinex","SOLUSD",1719929113082,1.67400805,149.37,149.27,6.4964]
["bitfinex","SOLUSD",1719929113388,6.6973,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1719929113683,1.67453523,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1719929113879,1.67453523,149.31,149.29,6.6982]
["bitfinex","SOLUSD",1719929114384,8.37123187,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1719929114682,1.67453156,149.32,149.22,6.7013]
["bitfinex","SOLUSD",1719929114849,16.7455,149.3,149.17,15.5104]
["bitfinex","SOLUSD",1719929115051,6.7,149.26,149.21,6.7016]
["bitfinex","SOLUSD",1719929115288,1.6753105,149.25,149.15,6.15]
["bitfinex","SOLUSD",1719929115497,1.6753105,149.25,149.13,16.6616]
["bitfinex","SOLUSD",1719929115775,1.6753105,149.25,149.17,6.7036]
["bitfinex","SOLUSD",1719929115776,6.7015,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719929116075,6.7011,149.23,149.18,6.7029]
["bitfinex","SOLUSD",1719929116287,24.3011,149.26,149.17,6.7036]
["bitfinex","SOLUSD",1719929116288,1.67564628,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719929116494,1.67576688,149.25,149.13,16.6616]
["bitfinex","SOLUSD",1719929116650,6.7007,149.24,149.19,6.7024]
["bitfinex","SOLUSD",1719929116985,1.67568027,149.24,149.13,16.6616]
["bitfinex","SOLUSD",1719929117279,8.37668027,149.23,149.19,6.7024]
["bitfinex","SOLUSD",1719929117495,1.67568027,149.23,149.13,16.6616]
["bitfinex","SOLUSD",1719929117677,1.67568027,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1719929117867,1.67560494,149.24,149.13,116.6616]
["bitfinex","SOLUSD",1719929118073,7.5512,149.26,149.14,20.0]
["bitfinex","SOLUSD",1719929118074,1.67560494,149.25,149.14,20.0]
["bitfinex","SOLUSD",1719929118272,1.67560494,149.25,149.15,1.34028551]
["bitfinex","SOLUSD",1719929118479,1.67560494,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1719929118781,8.37580494,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1719929119090,1.67560494,149.25,149.14,20.0]
["bitfinex","SOLUSD",1719929119392,1.67560494,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1719929120272,1.67560494,149.25,149.14,20.0]
["bitfinex","SOLUSD",1719929120601,1.6753802,149.3,149.14,120.0]
["bitfinex","SOLUSD",1719929120906,23.09751904,149.31,149.16,100.0]
["bitfinex","SOLUSD",1719929120907,1.67503775,149.29,149.16,100.0]
["bitfinex","SOLUSD",1719929121064,1.67478547,149.31,149.18,100.0]
["bitfinex","SOLUSD",1719929121271,1.67478547,149.31,149.15,45.18]
["bitfinex","SOLUSD",1719929121272,6.6982,149.3,149.19,20.0]
["bitfinex","SOLUSD",1719929121469,8.37328142,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1719929121704,6.6989,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1719929122001,6.6982,149.3,149.19,20.0]
["bitfinex","SOLUSD",1719929122179,1.67487818,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719929122695,1.67487818,149.29,149.16,20.0]
["bitfinex","SOLUSD",1719929122889,6.699,149.28,149.23,6.7007]
["bitfinex","SOLUSD",1719929123074,14.2485,149.32,149.18,200.0]
["bitfinex","SOLUSD",1719929123271,6.6977,149.31,149.26,6.6993]
["bitfinex","SOLUSD",1719929123578,1.67474658,149.3,149.18,200.0]
["bitfinex","SOLUSD",1719929123785,1.67474658,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1719929123985,14.2482,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1719929124292,6.697,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1719929124507,6.6967,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1719929124997,1.67453186,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1719929125389,1.67453186,149.32,149.2,106.121]
["bitfinex","SOLUSD",1719929125390,1.67453186,149.32,149.29,6.6981]
["bitfinex","SOLUSD",1719929125577,1.67440866,149.35,149.22,15.9362]
["bitfinex","SOLUSD",1719929125777,1.67436753,149.36,149.24,200.0]
["bitfinex","SOLUSD",1719929126005,8.37007361,149.35,149.3,6.6975]
["bitfinex","SOLUSD",1719929126291,8.37042896,149.34,149.25,20.0]
["bitfinex","SOLUSD",1719929126470,6.6973,149.32,149.22,15.9362]
["bitfinex","SOLUSD",1719929126669,16.7385,149.36,149.29,6.6981]
["bitfinex","SOLUSD",1719929126894,6.6966,149.33,149.29,6.6981]
["bitfinex","SOLUSD",1719929127071,1.67448687,149.32,149.29,6.6981]
["bitfinex","SOLUSD",1719929127774,1.67448681,149.35,149.29,6.6981]
["bitfinex","SOLUSD",1719929128296,1.67448681,149.35,149.28,6.6984]
["bitfinex","SOLUSD",1719929128636,6.6968,149.33,149.28,6.6984]
["bitfinex","SOLUSD",1719929128810,1.67448444,149.32,149.29,6.6982]
["bitfinex","SOLUSD",1719929129271,1.67448444,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1719929129777,1.67448444,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1719929129978,1.67448436,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1719929130300,1.67448436,149.32,149.22,15.9362]
["bitfinex","SOLUSD",1719929130502,16.7417,149.33,149.2,6.121]
["bitfinex","SOLUSD",1719929130707,16.7417,149.33,149.18,115.2795]
["bitfinex","SOLUSD",1719929130708,7.5512,149.31,149.18,15.2795]
["bitfinex","SOLUSD",1719929130907,6.6997,149.26,149.16,6.1371]
["bitfinex","SOLUSD",1719929131206,6.6992,149.27,149.16,6.1371]
["bitfinex","SOLUSD",1719929131373,1.67512225,149.26,149.23,6.701]
["bitfinex","SOLUSD",1719929131691,1.67512225,149.26,149.24,6.7006]
["bitfinex","SOLUSD",1719929131896,1.67512225,149.26,149.2,6.7022]
["bitfinex","SOLUSD",1719929132300,6.701,149.24,149.14,15.2795]
["bitfinex","SOLUSD",1719929132496,1.67551572,149.23,149.14,15.2795]
["bitfinex","SOLUSD",1719929132807,1.67548788,149.26,149.14,15.2795]
["bitfinex","SOLUSD",1719929132975,6.7003,149.25,149.2,6.7021]
["bitfinex","SOLUSD",1719929133177,1.67547368,149.24,149.21,6.7019]
["bitfinex","SOLUSD",1719929133911,6.6998,149.26,149.14,15.2795]
["bitfinex","SOLUSD",1719929134072,6.7002,149.25,149.15,20.0]
["bitfinex","SOLUSD",1719929134279,1.67522516,149.24,149.15,20.0]
["bitfinex","SOLUSD",1719929134479,6.6998,149.26,149.21,6.7016]
["bitfinex","SOLUSD",1719929134692,6.7001,149.25,149.21,6.7016]
["bitfinex","SOLUSD",1719929135002,1.67531729,149.27,149.15,20.0]
["bitfinex","SOLUSD",1719929135221,1.67507912,149.3,149.25,6.6997]
["bitfinex","SOLUSD",1719929135379,1.67490705,149.29,149.17,100.0]
["bitfinex","SOLUSD",1719929135703,1.67476991,149.3,149.18,20.0]
["bitfinex","SOLUSD",1719929135906,1.67464647,149.3,149.18,20.0]
["bitfinex","SOLUSD",1719929136220,7.31620316,149.37,149.27,6.6988]
["bitfinex","SOLUSD",1719929136221,6.6971,149.32,149.27,6.6988]
["bitfinex","SOLUSD",1719929136391,8.37211061,149.31,149.19,100.0]
["bitfinex","SOLUSD",1719929136580,24.2907,149.35,149.28,6.6987]
["bitfinex","SOLUSD",1719929136581,1.67463045,149.34,149.28,6.6987]
["bitfinex","SOLUSD",1719929136780,6.6973,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1719929137010,1.67461373,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1719929137219,1.67461373,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719929137383,8.37211373,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719929137585,6.6975,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719929137809,1.67462733,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1719929138111,1.67463968,149.34,149.21,6.2328]
["bitfinex","SOLUSD",1719929138412,1.67463968,149.34,149.3,6.6976]
["bitfinex","SOLUSD",1719929138704,6.6964,149.34,149.29,6.6981]
["bitfinex","SOLUSD",1719929138911,6.6964,149.34,149.23,16.2651]
["bitfinex","SOLUSD",1719929139097,1.67419841,149.33,149.24,20.0]
["bitfinex","SOLUSD",1719929139578,1.67436669,149.37,149.24,20.0]
["bitfinex","SOLUSD",1719929139778,6.6953,149.36,149.32,6.697]
["bitfinex","SOLUSD",1719929139999,6.6953,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1719929140207,8.36935823,149.36,149.32,6.6968]
["bitfinex","SOLUSD",1719929140589,1.67405606,149.35,149.32,6.6968]
["bitfinex","SOLUSD",1719929140796,6.6948,149.37,149.33,6.6963]
["bitfinex","SOLUSD",1719929140999,2.52694853,149.38,149.25,100.0]
["bitfinex","SOLUSD",1719929141201,2.52694853,149.38,149.32,6.6966]
["bitfinex","SOLUSD",1719929141388,6.6961,149.34,149.24,20.0]
["bitfinex","SOLUSD",1719929141593,8.37096321,149.33,149.28,6.6986]
["bitfinex","SOLUSD",1719929141794,8.37187237,149.32,149.27,6.6989]
["bitfinex","SOLUSD",1719929142001,1.67459642,149.31,149.27,6.6989]
["bitfinex","SOLUSD",1719929142178,8.37219642,149.31,149.27,6.6989]
["bitfinex","SOLUSD",1719929142381,6.6976,149.31,149.27,6.6989]
["bitfinex","SOLUSD",1719929142602,6.6971,149.32,149.27,6.6989]
["bitfinex","SOLUSD",1719929142813,8.37216814,149.31,149.27,6.6989]
["bitfinex","SOLUSD",1719929143010,6.6993,149.27,149.21,6.2328]
["bitfinex","SOLUSD",1719929143314,6.6989,149.28,149.23,6.701]
["bitfinex","SOLUSD",1719929143640,1.67500898,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1719929143974,1.67500801,149.36,149.26,6.6993]
["bitfinex","SOLUSD",1719929144180,1.67463237,149.35,149.19,15.3871]
["bitfinex","SOLUSD",1719929144401,6.6971,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1719929144682,1.67474111,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719929144877,1.67474111,149.31,149.27,6.6989]
["bitfinex","SOLUSD",1719929145112,6.6968,149.33,149.28,6.6984]
["bitfinex","SOLUSD",1719929145302,1.67460621,149.32,149.28,6.6984]
["bitfinex","SOLUSD",1719929145604,1.67460621,149.32,149.19,115.3871]
["bitfinex","SOLUSD",1719929145816,6.697,149.32,149.28,6.6988]
["bitfinex","SOLUSD",1719929146004,1.67461345,149.31,149.28,6.6988]
["bitfinex","SOLUSD",1719929146209,1.67461345,149.31,149.19,115.3871]
["bitfinex","SOLUSD",1719929146210,6.6961,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1719929146389,8.37107206,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1719929146588,8.37152714,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1719929146893,6.698,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1719929147090,1.67471836,149.34,149.19,15.3871]
["bitfinex","SOLUSD",1719929147289,6.6956,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1719929147499,1.67435124,149.34,149.22,200.0]
["bitfinex","SOLUSD",1719929147705,1.67435124,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1719929147896,8.36988607,149.35,149.22,200.0]
["bitfinex","SOLUSD",1719929148109,8.36988607,149.35,149.31,6.6971]
["bitfinex","SOLUSD",1719929148322,8.36988607,149.35,149.3,6.6977]
["bitfinex","SOLUSD",1719929148487,1.67428607,149.35,149.32,6.6968]
["bitfinex","SOLUSD",1719929148688,6.6958,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1719929148999,1.67419507,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1719929149619,6.6955,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1719929149825,1.67416622,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1719929150287,1.67416622,149.35,149.2,460.0]
["bitfinex","SOLUSD",1719929150490,6.6964,149.34,149.21,20.0]
["bitfinex","SOLUSD",1719929150698,0.852995,149.38,149.21,20.0]
["bitfinex","SOLUSD",1719929150699,1.674321,149.33,149.21,20.0]
["bitfinex","SOLUSD",1719929150917,6.697,149.32,149.21,20.0]
["bitfinex","SOLUSD",1719929151150,6.697,149.32,149.2,20.0]
["bitfinex","SOLUSD",1719929151306,0.852995,149.38,149.32,6.6969]
["bitfinex","SOLUSD",1719929151307,2.52725787,149.38,149.32,6.6969]
["bitfinex","SOLUSD",1719929151613,2.52725787,149.38,149.21,200.0]
["bitfinex","SOLUSD",1719929151614,6.6955,149.36,149.31,6.697]
["bitfinex","SOLUSD",1719929151802,1.67420664,149.35,149.22,6.1405]
["bitfinex","SOLUSD",1719929152128,8.3692427,149.36,149.32,6.6968]
["bitfinex","SOLUSD",1719929152418,1.67404019,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1719929152916,1.67404019,149.35,149.29,6.6982]
["bitfinex","SOLUSD",1719929152917,6.6964,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1719929153097,1.67446502,149.33,149.23,20.0]
["bitfinex","SOLUSD",1719929153304,1.67444211,149.36,149.3,6.6975]
["bitfinex","SOLUSD",1719929153497,6.6964,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1719929153714,1.67444371,149.33,149.23,20.0]
["bitfinex","SOLUSD",1719929153892,6.6965,149.34,149.29,6.698]
["bitfinex","SOLUSD",1719929154188,8.37099125,149.33,149.28,6.6986]
["bitfinex","SOLUSD",1719929154394,1.67446949,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1719929154616,8.37156949,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1719929154817,6.6975,149.31,149.22,6.1405]
["bitfinex","SOLUSD",1719929155037,6.6991,149.28,149.19,15.3871]
["bitfinex","SOLUSD",1719929155324,1.6749317,149.27,149.24,6.7003]
["bitfinex","SOLUSD",1719929155533,1.6749317,149.27,149.19,15.3871]
["bitfinex","SOLUSD",1719929155701,1.67509036,149.26,149.17,5.25444417]
["bitfinex","SOLUSD",1719929155900,1.67509036,149.26,149.22,6.7012]
["bitfinex","SOLUSD",1719929155901,6.6997,149.26,149.22,6.7012]
["bitfinex","SOLUSD",1719929156129,6.6994,149.27,149.23,6.701]
["bitfinex","SOLUSD",1719929156423,1.6751175,149.26,149.23,6.701]
["bitfinex","SOLUSD",1719929156914,1.6751175,149.26,149.15,260.0]
["bitfinex","SOLUSD",1719929156915,1.67515156,149.28,149.15,460.0]
["bitfinex","SOLUSD",1719929157124,1.67515156,149.28,149.15,205.28917105]
["bitfinex","SOLUSD",1719929157317,1.67515156,149.28,149.25,6.7]
["bitfinex","SOLUSD",1719929157819,1.67487413,149.29,149.26,6.6994]
["bitfinex","SOLUSD",1719929158529,1.67487413,149.29,149.15,200.0]
["bitfinex","SOLUSD",1719929158691,1.67487413,149.29,149.16,20.0]
["bitfinex","SOLUSD",1719929158893,8.37337413,149.29,149.16,20.0]
["bitfinex","SOLUSD",1719929159195,6.6993,149.27,149.22,6.7011]
["bitfinex","SOLUSD",1719929159501,6.6989,149.28,149.23,6.7007]
["bitfinex","SOLUSD",1719929159720,1.67497838,149.27,149.24,6.7004]
["bitfinex","SOLUSD",1719929159930,1.67497838,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1719929160304,1.67502286,149.26,149.16,20.0]
["bitfinex","SOLUSD",1719929160619,6.6989,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1719929160823,8.3743158,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1719929161030,1.67513277,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1719929161600,8.37493277,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1719929161829,6.6993,149.27,149.23,6.701]
["bitfinex","SOLUSD",1719929162003,1.67519598,149.26,149.14,22.8871]
["bitfinex","SOLUSD",1719929162214,1.67519598,149.26,149.2,6.7022]
["bitfinex","SOLUSD",1719929162425,1.67519598,149.26,149.14,22.8871]
["bitfinex","SOLUSD",1719929162426,6.7014,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1719929162613,6.7007,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1719929162812,1.67548869,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1719929163120,1.67548869,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1719929163317,1.67548869,149.23,149.19,6.7025]
["bitfinex","SOLUSD",1719929163649,1.67548869,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1719929164326,1.67545458,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1719929164628,1.67549076,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1719929164831,1.67549087,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1719929165036,1.67519582,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719929165240,1.67519582,149.29,149.14,122.8871]
["bitfinex","SOLUSD",1719929165442,6.6993,149.27,149.23,6.7007]
["bitfinex","SOLUSD",1719929165611,1.67519369,149.26,149.15,20.0]
["bitfinex","SOLUSD",1719929165927,1.67523328,149.25,149.15,20.0]
["bitfinex","SOLUSD",1719929166107,6.701,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1719929166312,6.7027,149.2,149.15,6.7043]
["bitfinex","SOLUSD",1719929166618,8.37875447,149.19,149.15,6.7043]
["bitfinex","SOLUSD",1719929166805,33.4981,149.27,149.05,225.0]
["bitfinex","SOLUSD",1719929166806,1.6758733,149.18,149.07,16.7484]
["bitfinex","SOLUSD",1719929167005,1.6758733,149.18,149.06,6.1162]
["bitfinex","SOLUSD",1719929167006,1.67621363,149.17,149.13,6.7052]
["bitfinex","SOLUSD",1719929167237,1.67621363,149.17,149.12,6.7055]
["bitfinex","SOLUSD",1719929167445,8.38011363,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1719929167644,1.67621363,149.17,149.06,6.1162]
["bitfinex","SOLUSD",1719929167845,1.6762532,149.19,149.07,100.0]
["bitfinex","SOLUSD",1719929168013,1.6762532,149.19,149.06,6.1162]
["bitfinex","SOLUSD",1719929168204,6.7051,149.14,149.06,6.1162]
["bitfinex","SOLUSD",1719929168521,7.5512,149.24,149.12,6.706]
["bitfinex","SOLUSD",1719929168522,8.3805977,149.17,149.12,6.706]
["bitfinex","SOLUSD",1719929168705,1.67643456,149.16,149.12,6.706]
["bitfinex","SOLUSD",1719929168911,1.67643456,149.16,149.13,6.7055]
["bitfinex","SOLUSD",1719929169112,1.67643456,149.16,149.06,6.1162]
["bitfinex","SOLUSD",1719929169641,1.67635505,149.21,149.06,6.1162]
["bitfinex","SOLUSD",1719929169949,14.06108702,149.24,149.06,6.1162]
["bitfinex","SOLUSD",1719929170150,6.7029,149.19,149.06,6.1162]
["bitfinex","SOLUSD",1719929170445,1.67611841,149.18,149.06,6.1162]
["bitfinex","SOLUSD",1719929170623,6.7045,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1719929170831,1.67628694,149.17,149.06,6.1162]
["bitfinex","SOLUSD",1719929171029,1.67628694,149.17,149.14,6.705]
["bitfinex","SOLUSD",1719929171252,1.67620969,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1719929171422,14.06108702,149.24,149.16,6.7038]
["bitfinex","SOLUSD",1719929171748,14.06108702,149.24,149.17,6.7037]
["bitfinex","SOLUSD",1719929171749,6.7018,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1719929171942,1.67572391,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1719929172122,6.7029,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1719929172524,1.6759334,149.18,149.06,106.1162]
["bitfinex","SOLUSD",1719929172736,6.7024,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1719929172937,8.37872742,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1719929173132,6.7028,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1719929173671,6.7021,149.21,149.16,6.7039]
["bitfinex","SOLUSD",1719929174054,6.7028,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1719929174232,1.67592268,149.22,149.16,6.704]
["bitfinex","SOLUSD",1719929174424,1.67592268,149.22,149.06,106.1162]
["bitfinex","SOLUSD",1719929174425,6.7025,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1719929174626,1.67594376,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1719929175039,1.67590756,149.22,149.08,200.0]
["bitfinex","SOLUSD",1719929175247,1.67559046,149.23,149.11,100.0]
["bitfinex","SOLUSD",1719929175551,1.67559046,149.23,149.12,20.0]
["bitfinex","SOLUSD",1719929176136,6.7027,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1719929176445,7.5512,149.24,149.15,6.7046]
["bitfinex","SOLUSD",1719929176446,8.37859481,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1719929176742,18.42886348,149.23,149.16,6.7038]
["bitfinex","SOLUSD",1719929176945,18.42886348,149.23,149.15,6.7046]
["bitfinex","SOLUSD",1719929176946,6.7031,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1719929177158,1.67600428,149.18,149.12,6.7057]
["bitfinex","SOLUSD",1719929177325,1.67624325,149.17,149.06,6.1162]
["bitfinex","SOLUSD",1719929177525,1.67628226,149.18,149.06,6.1162]
["bitfinex","SOLUSD",1719929177725,6.704,149.17,149.12,6.7058]
["bitfinex","SOLUSD",1719929177944,1.67628231,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1719929178132,6.7048,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1719929178336,1.67646167,149.14,149.11,6.7064]
["bitfinex","SOLUSD",1719929178555,1.67646167,149.14,149.06,6.1162]
["bitfinex","SOLUSD",1719929178844,33.5054,149.23,149.07,6.7081]
["bitfinex","SOLUSD",1719929178845,6.7066,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1719929179047,6.7061,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1719929179249,1.67684172,149.11,149.01,6.3723]
["bitfinex","SOLUSD",1719929179423,1.67680664,149.13,149.11,6.7063]
["bitfinex","SOLUSD",1719929179628,1.67680664,149.13,149.01,106.3723]
["bitfinex","SOLUSD",1719929179629,1.67680664,149.13,149.08,6.7074]
["bitfinex","SOLUSD",1719929179927,6.7065,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1719929180254,6.7074,149.09,149.01,6.3723]
["bitfinex","SOLUSD",1719929180451,1.67721759,149.08,149.04,6.7092]
["bitfinex","SOLUSD",1719929180748,1.67721759,149.08,149.05,6.7087]
["bitfinex","SOLUSD",1719929180934,1.67719116,149.1,149.05,6.7087]
["bitfinex","SOLUSD",1719929181950,1.67719313,149.09,149.05,6.7087]
["bitfinex","SOLUSD",1719929182339,1.67719313,149.09,149.0,15.1455]
["bitfinex","SOLUSD",1719929182555,1.67719063,149.12,149.04,6.7092]
["bitfinex","SOLUSD",1719929182853,7.5512,149.11,148.98,6.3157]
["bitfinex","SOLUSD",1719929183032,6.7087,149.06,148.98,6.3157]
["bitfinex","SOLUSD",1719929183232,1.67738697,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1719929183449,16.7707,149.07,148.98,6.3157]
["bitfinex","SOLUSD",1719929183651,1.67766018,149.06,148.95,7.5512]
["bitfinex","SOLUSD",1719929183956,6.7099,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1719929184135,6.7111,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719929184339,1.67805619,149.07,148.91,6.1593]
["bitfinex","SOLUSD",1719929184533,6.7101,149.03,148.98,6.7123]
["bitfinex","SOLUSD",1719929184762,34.04,149.08,148.99,6.7116]
["bitfinex","SOLUSD",1719929184763,1.67788567,149.02,148.99,6.7116]
["bitfinex","SOLUSD",1719929185255,1.67792104,149.03,148.99,6.7115]
["bitfinex","SOLUSD",1719929185430,6.7088,149.06,149.01,6.7109]
["bitfinex","SOLUSD",1719929185630,1.67782038,149.05,148.91,106.1593]
["bitfinex","SOLUSD",1719929185831,6.7088,149.06,149.01,6.7106]
["bitfinex","SOLUSD",1719929185832,1.67784219,149.04,149.01,6.7106]
["bitfinex","SOLUSD",1719929186042,7.79309418,149.1,148.95,100.0]
["bitfinex","SOLUSD",1719929186239,1.67725617,149.09,149.07,6.708]
["bitfinex","SOLUSD",1719929186450,1.67725617,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1719929186757,1.67725617,149.09,148.99,6.5452]
["bitfinex","SOLUSD",1719929186946,8.38465617,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1719929187252,1.67725319,149.08,149.05,6.709]
["bitfinex","SOLUSD",1719929187436,6.7076,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1719929187626,1.67718827,149.09,148.99,6.5452]
["bitfinex","SOLUSD",1719929187833,8.38458827,149.09,149.04,6.7092]
["bitfinex","SOLUSD",1719929188058,1.67718827,149.09,148.99,6.5452]
["bitfinex","SOLUSD",1719929188243,1.67718827,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1719929188451,1.67718827,149.09,148.99,6.5452]
["bitfinex","SOLUSD",1719929188681,1.67718722,149.08,148.99,6.5452]
["bitfinex","SOLUSD",1719929189038,6.7091,149.05,148.99,6.5452]
["bitfinex","SOLUSD",1719929189241,1.67745467,149.04,148.98,6.7119]
["bitfinex","SOLUSD",1719929189527,6.7107,149.02,148.95,6.519]
["bitfinex","SOLUSD",1719929189726,6.7107,149.02,148.94,15.0583]
["bitfinex","SOLUSD",1719929189727,8.38892439,149.01,148.94,15.0583]
["bitfinex","SOLUSD",1719929189948,1.67789926,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1719929190149,1.67789986,149.02,148.94,15.0583]
["bitfinex","SOLUSD",1719929190350,1.67812053,149.01,148.91,6.519]
["bitfinex","SOLUSD",1719929190537,1.67812053,149.01,148.95,6.7135]
["bitfinex","SOLUSD",1719929190743,6.7114,149.0,148.96,6.713]
["bitfinex","SOLUSD",1719929190926,1.67826132,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1719929191133,1.6782235,149.01,148.91,6.519]
["bitfinex","SOLUSD",1719929191334,50.8102,149.08,148.91,6.519]
["bitfinex","SOLUSD",1719929191557,6.7091,149.06,149.01,6.7106]
["bitfinex","SOLUSD",1719929191734,15.11175612,149.09,148.93,100.0]
["bitfinex","SOLUSD",1719929191735,1.67772215,149.05,148.93,100.0]
["bitfinex","SOLUSD",1719929191940,13.03821802,149.11,149.06,6.7084]
["bitfinex","SOLUSD",1719929191941,1.67748657,149.08,149.06,6.7084]
["bitfinex","SOLUSD",1719929192140,1.67716772,149.1,149.06,6.7084]
["bitfinex","SOLUSD",1719929192463,1.67716772,149.1,149.07,6.7078]
["bitfinex","SOLUSD",1719929192757,6.7107,149.02,148.98,22.0615]
["bitfinex","SOLUSD",1719929193055,1.67716772,149.1,148.94,6.6252]
["bitfinex","SOLUSD",1719929193257,6.7093,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1719929193462,9.47272068,149.1,148.94,6.6252]
["bitfinex","SOLUSD",1719929193463,7.79555296,149.1,148.94,6.6252]
["bitfinex","SOLUSD",1719929193754,1.67750581,149.09,149.03,6.71]
["bitfinex","SOLUSD",1719929193947,8.38500581,149.09,149.05,6.709]
["bitfinex","SOLUSD",1719929194152,1.67750581,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719929194353,1.67750581,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1719929194659,1.67703715,149.1,149.07,6.7081]
["bitfinex","SOLUSD",1719929194841,8.38393715,149.1,148.94,206.6252]
["bitfinex","SOLUSD",1719929195046,1.67703715,149.1,148.95,20.0]
["bitfinex","SOLUSD",1719929195254,16.7687,149.09,148.95,20.0]
["bitfinex","SOLUSD",1719929195458,1.67746064,149.08,148.95,20.0]
["bitfinex","SOLUSD",1719929195641,1.67739776,149.1,149.06,6.7083]
["bitfinex","SOLUSD",1719929195842,1.67739776,149.1,148.96,100.0]
["bitfinex","SOLUSD",1719929196046,1.67739776,149.1,148.97,20.0]
["bitfinex","SOLUSD",1719929196253,8.38429776,149.1,149.05,6.7089]
["bitfinex","SOLUSD",1719929196451,1.67739776,149.1,148.95,20.0]
["bitfinex","SOLUSD",1719929196658,6.7079,149.08,148.95,20.0]
["bitfinex","SOLUSD",1719929196842,1.67748205,149.07,148.95,20.0]
["bitfinex","SOLUSD",1719929197362,6.7095,149.05,148.95,20.0]
["bitfinex","SOLUSD",1719929197554,1.67771593,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1719929198035,1.67771593,149.04,148.95,20.0]
["bitfinex","SOLUSD",1719929198239,1.67767571,149.08,148.95,20.0]
["bitfinex","SOLUSD",1719929198440,1.67767515,149.07,148.95,20.0]
["bitfinex","SOLUSD",1719929198661,6.7095,149.05,149.0,6.711]
["bitfinex","SOLUSD",1719929198856,1.67782684,149.04,149.0,6.711]
["bitfinex","SOLUSD",1719929199047,14.54278807,149.11,148.94,6.6252]
["bitfinex","SOLUSD",1719929199048,1.67789124,149.09,148.94,6.6252]
["bitfinex","SOLUSD",1719929199242,6.7117,149.0,148.95,6.7133]
["bitfinex","SOLUSD",1719929199446,16.7737,149.05,148.95,6.7133]
["bitfinex","SOLUSD",1719929199447,8.3900842,148.99,148.95,6.7133]
["bitfinex","SOLUSD",1719929199671,1.67848931,148.98,148.88,16.7721]
["bitfinex","SOLUSD",1719929199963,1.67848931,148.98,148.86,6.2034]
["bitfinex","SOLUSD",1719929200172,6.7127,148.97,148.86,6.2034]
["bitfinex","SOLUSD",1719929200462,1.67869064,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1719929200759,1.67869205,148.95,148.93,6.7144]
["bitfinex","SOLUSD",1719929201059,1.67866663,148.97,148.93,6.7142]
["bitfinex","SOLUSD",1719929201238,1.67866663,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1719929201437,6.7128,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1719929201664,22.29163072,149.02,148.86,6.2034]
["bitfinex","SOLUSD",1719929201665,46.67867007,148.96,148.86,6.2034]
["bitfinex","SOLUSD",1719929201846,1.67906173,148.95,148.84,15.2864]
["bitfinex","SOLUSD",1719929202049,1.67906173,148.95,148.88,6.7166]
["bitfinex","SOLUSD",1719929202361,6.7149,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719929202535,1.67913174,148.92,148.84,15.2864]
["bitfinex","SOLUSD",1719929202735,6.7155,148.91,148.82,6.2018]
["bitfinex","SOLUSD",1719929202956,1.6792901,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1719929203158,1.67942725,148.89,148.79,22.8188]
["bitfinex","SOLUSD",1719929203367,1.67955951,148.93,148.79,22.8188]
["bitfinex","SOLUSD",1719929203541,6.7158,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1719929203746,6.7165,148.89,148.79,22.8188]
["bitfinex","SOLUSD",1719929203948,1.67942732,148.88,148.86,6.7176]
["bitfinex","SOLUSD",1719929204143,1.67942732,148.88,148.85,7.570695]
["bitfinex","SOLUSD",1719929204459,1.67942732,148.88,148.85,0.852995]
["bitfinex","SOLUSD",1719929205049,6.716,148.9,148.85,0.852995]
["bitfinex","SOLUSD",1719929205260,1.67956205,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1719929205651,1.67956205,148.89,148.86,6.7173]
["bitfinex","SOLUSD",1719929205849,1.67956205,148.89,148.85,0.852995]
["bitfinex","SOLUSD",1719929206060,1.6793601,148.93,148.85,0.852995]
["bitfinex","SOLUSD",1719929206268,1.67915331,148.92,148.89,6.7162]
["bitfinex","SOLUSD",1719929206451,1.67915331,148.92,148.85,0.852995]
["bitfinex","SOLUSD",1719929206658,1.67897318,148.94,148.92,6.715]
["bitfinex","SOLUSD",1719929206971,1.67882251,148.96,148.85,0.852995]
["bitfinex","SOLUSD",1719929207149,1.67876471,148.95,148.91,6.715]
["bitfinex","SOLUSD",1719929207469,8.39246471,148.95,148.85,0.852995]
["bitfinex","SOLUSD",1719929207770,1.6788839,148.94,148.85,0.852995]
["bitfinex","SOLUSD",1719929208269,6.7158,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1719929208572,1.67934639,148.9,148.85,0.852995]
["bitfinex","SOLUSD",1719929208755,1.67919653,148.96,148.88,6.7167]
["bitfinex","SOLUSD",1719929209072,6.7152,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1719929209262,1.67915483,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1719929209767,8.39475483,148.91,148.85,0.852995]
["bitfinex","SOLUSD",1719929209969,1.67915252,148.9,148.85,0.852995]
["bitfinex","SOLUSD",1719929210273,1.67915252,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1719929210476,1.679122,148.92,148.89,6.716]
["bitfinex","SOLUSD",1719929210666,8.394422,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719929211199,1.67915342,148.95,148.85,0.852995]
["bitfinex","SOLUSD",1719929211476,6.7145,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1719929211673,1.67900338,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719929211875,1.67895885,148.96,148.92,6.7146]
["bitfinex","SOLUSD",1719929212054,1.67877202,148.95,148.92,6.7146]
["bitfinex","SOLUSD",1719929212374,1.67877202,148.95,148.93,6.7144]
["bitfinex","SOLUSD",1719929212675,1.67863769,148.99,148.91,6.715]
["bitfinex","SOLUSD",1719929212877,1.67863992,148.98,148.88,6.7166]
["bitfinex","SOLUSD",1719929213052,6.7141,148.94,148.85,0.852995]
["bitfinex","SOLUSD",1719929213253,6.7137,148.95,148.85,0.852995]
["bitfinex","SOLUSD",1719929213454,1.67876402,148.94,148.91,6.7154]
["bitfinex","SOLUSD",1719929213660,8.39286402,148.94,148.9,6.7159]
["bitfinex","SOLUSD",1719929213863,48.09896338,149.0,148.85,0.852995]
["bitfinex","SOLUSD",1719929214090,6.7142,148.94,148.89,6.716]
["bitfinex","SOLUSD",1719929214258,6.7142,148.94,148.9,6.7159]
["bitfinex","SOLUSD",1719929214461,55.89451634,149.0,148.85,0.852995]
["bitfinex","SOLUSD",1719929214462,6.7146,148.93,148.85,0.852995]
["bitfinex","SOLUSD",1719929214765,8.39417607,148.92,148.85,0.852995]
["bitfinex","SOLUSD",1719929214970,1.67909483,148.91,148.85,0.852995]
["bitfinex","SOLUSD",1719929215171,1.67909483,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1719929215377,6.7142,148.94,148.9,6.7159]
["bitfinex","SOLUSD",1719929215690,6.7142,148.94,148.85,0.852995]
["bitfinex","SOLUSD",1719929215691,16.7824,148.97,148.85,0.852995]
["bitfinex","SOLUSD",1719929215857,1.6790797,148.96,148.85,0.852995]
["bitfinex","SOLUSD",1719929216056,1.67948384,148.95,148.85,0.852995]
["bitfinex","SOLUSD",1719929216354,6.7158,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1719929216566,8.39545134,148.9,148.86,6.7175]
["bitfinex","SOLUSD",1719929216764,1.67934762,148.89,148.87,6.7172]
["bitfinex","SOLUSD",1719929216982,1.67934762,148.89,148.85,0.852995]
["bitfinex","SOLUSD",1719929216983,8.39614762,148.89,148.85,0.852995]
["bitfinex","SOLUSD",1719929217180,1.67953104,148.88,148.85,0.852995]
["bitfinex","SOLUSD",1719929217763,6.7174,148.87,148.85,0.852995]
["bitfinex","SOLUSD",1719929217964,1.67965415,148.86,148.85,0.852995]
["bitfinex","SOLUSD",1719929218171,1.67956349,148.91,148.85,7.570795]
["bitfinex","SOLUSD",1719929218383,8.39536349,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719929218716,1.67956349,148.91,148.85,0.852995]
["bitfinex","SOLUSD",1719929218980,6.7157,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1719929219192,1.67926074,148.9,148.86,6.7174]
["bitfinex","SOLUSD",1719929219369,6.7159,148.9,148.85,0.852995]
["bitfinex","SOLUSD",1719929219570,1.67930125,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1719929219880,1.67930125,148.89,148.86,6.7175]
["bitfinex","SOLUSD",1719929220087,1.67925374,148.94,148.85,0.852995]
["bitfinex","SOLUSD",1719929220587,6.715,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719929220795,1.67908784,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1719929220966,6.7153,148.92,148.85,0.852995]
["bitfinex","SOLUSD",1719929221166,1.67908783,148.91,148.87,6.717]
["bitfinex","SOLUSD",1719929221384,6.7159,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1719929221591,1.67925923,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1719929221891,6.7151,148.92,148.87,6.7168]
["bitfinex","SOLUSD",1719929222099,1.67913508,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1719929222386,6.7159,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1719929222594,1.67925608,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1719929222894,8.39565608,148.89,148.85,7.571095]
["bitfinex","SOLUSD",1719929223193,1.67947919,148.92,148.85,0.852995]
["bitfinex","SOLUSD",1719929223395,1.67947919,148.92,148.9,6.7157]
["bitfinex","SOLUSD",1719929223601,8.39457919,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1719929223975,6.7158,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1719929224172,6.715,148.92,148.88,6.7163]
["bitfinex","SOLUSD",1719929224497,6.715,148.92,148.85,0.852995]
["bitfinex","SOLUSD",1719929224498,1.67908711,148.97,148.94,6.7141]
["bitfinex","SOLUSD",1719929224677,8.66447155,148.98,148.87,15.7635]
["bitfinex","SOLUSD",1719929224874,1.67823922,149.0,148.88,21.34259137]
["bitfinex","SOLUSD",1719929225075,1.67806709,149.01,148.89,100.0]
["bitfinex","SOLUSD",1719929225400,8.3875066,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1719929225570,1.67783427,149.03,148.9,127.67052528]
["bitfinex","SOLUSD",1719929225777,6.7105,149.02,148.9,126.3282]
["bitfinex","SOLUSD",1719929225970,18.44920648,149.07,148.9,126.3282]
["bitfinex","SOLUSD",1719929226284,6.7097,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719929226593,1.67777672,149.03,149.0,6.7112]
["bitfinex","SOLUSD",1719929226976,1.67777672,149.03,148.97,1.34222158]
["bitfinex","SOLUSD",1719929227177,6.7095,149.05,149.0,6.711]
["bitfinex","SOLUSD",1719929227392,1.67769417,149.07,148.96,15.3754]
["bitfinex","SOLUSD",1719929227393,6.7088,149.06,148.96,15.3754]
["bitfinex","SOLUSD",1719929227589,1.67745652,149.05,149.02,6.7101]
["bitfinex","SOLUSD",1719929228168,8.38626184,149.06,148.96,15.3754]
["bitfinex","SOLUSD",1719929228373,8.38626184,149.06,148.97,1.34196827]
["bitfinex","SOLUSD",1719929228704,1.67746034,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1719929228874,1.67746429,149.04,148.96,15.3754]
["bitfinex","SOLUSD",1719929229071,1.67756825,149.08,148.96,15.3754]
["bitfinex","SOLUSD",1719929229296,1.67772493,149.07,148.96,22.0882]
["bitfinex","SOLUSD",1719929229490,6.7105,149.02,148.97,6.7123]
["bitfinex","SOLUSD",1719929229670,6.7117,149.0,148.92,15.3234]
["bitfinex","SOLUSD",1719929229870,6.7117,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1719929230072,8.3902613,148.99,148.93,6.7141]
["bitfinex","SOLUSD",1719929230274,6.7141,148.94,148.89,6.7159]
["bitfinex","SOLUSD",1719929230503,6.7146,148.93,148.86,6.0739]
["bitfinex","SOLUSD",1719929231094,6.7142,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1719929231397,6.7142,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1719929231813,6.7142,148.94,148.86,6.0739]
["bitfinex","SOLUSD",1719929231814,6.7142,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1719929232105,1.67826831,148.98,148.83,16.4782]
["bitfinex","SOLUSD",1719929232106,1.67878221,148.93,148.83,16.4782]
["bitfinex","SOLUSD",1719929232309,8.39402193,148.92,148.83,16.4782]
["bitfinex","SOLUSD",1719929232595,1.67902013,148.96,148.83,16.4782]
["bitfinex","SOLUSD",1719929232777,7.5512,148.99,148.9,6.7157]
["bitfinex","SOLUSD",1719929232778,8.39244701,148.95,148.9,6.7157]
["bitfinex","SOLUSD",1719929232987,8.39234701,148.95,148.9,6.7157]
["bitfinex","SOLUSD",1719929233174,6.7135,148.96,148.83,116.4782]
["bitfinex","SOLUSD",1719929233375,8.39157444,148.98,148.84,100.0]
["bitfinex","SOLUSD",1719929233592,1.67887444,148.98,148.83,116.4782]
["bitfinex","SOLUSD",1719929233781,6.7131,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1719929233989,1.67864723,148.96,148.84,20.0]
["bitfinex","SOLUSD",1719929234175,6.713,148.97,148.92,6.715]
["bitfinex","SOLUSD",1719929234498,6.7137,148.95,148.9,6.7155]
["bitfinex","SOLUSD",1719929234707,6.7141,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1719929234889,1.67896781,148.93,148.9,6.7158]
["bitfinex","SOLUSD",1719929235282,6.7131,148.97,148.92,6.715]
["bitfinex","SOLUSD",1719929235603,1.67867691,148.96,148.92,6.715]
["bitfinex","SOLUSD",1719929235790,1.6786438,149.01,148.84,120.0]
["bitfinex","SOLUSD",1719929235970,6.7142,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1719929236175,1.67877385,148.93,148.83,16.4782]
["bitfinex","SOLUSD",1719929236400,1.67882192,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1719929236587,1.6786865,149.03,148.92,6.7149]
["bitfinex","SOLUSD",1719929236787,6.7135,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1719929236989,1.67866944,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1719929237195,1.67866944,148.95,148.91,6.715]
["bitfinex","SOLUSD",1719929237401,1.67868171,148.98,148.92,6.7149]
["bitfinex","SOLUSD",1719929237701,6.7132,148.96,148.85,0.852995]
["bitfinex","SOLUSD",1719929237887,1.67876019,148.95,148.85,0.852995]
["bitfinex","SOLUSD",1719929238209,1.67861397,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1719929238406,1.67861397,148.96,148.85,0.852995]
["bitfinex","SOLUSD",1719929238582,8.3923912,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1719929238775,6.7154,148.91,148.85,0.852995]
["bitfinex","SOLUSD",1719929239105,8.3923912,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1719929239277,6.97839289,149.01,148.85,0.852995]
["bitfinex","SOLUSD",1719929239476,1.67873909,149.0,148.9,6.7157]
["bitfinex","SOLUSD",1719929239705,1.67873909,149.0,148.85,0.852995]
["bitfinex","SOLUSD",1719929239889,1.67873909,149.0,148.94,6.714]
["bitfinex","SOLUSD",1719929240089,1.67873909,149.0,148.86,1.34294172]
["bitfinex","SOLUSD",1719929240404,1.67873909,149.0,148.91,6.7153]
["bitfinex","SOLUSD",1719929240787,6.7138,148.95,148.9,6.7157]
["bitfinex","SOLUSD",1719929241094,6.7138,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1719929241279,6.7138,148.95,148.9,6.7157]
["bitfinex","SOLUSD",1719929241907,6.7141,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1719929242109,6.97839289,149.01,148.85,0.852995]
["bitfinex","SOLUSD",1719929242110,1.67883622,148.93,148.85,0.852995]
["bitfinex","SOLUSD",1719929242298,1.6788737,149.0,148.89,6.7162]
["bitfinex","SOLUSD",1719929242502,6.7144,148.94,148.9,6.7159]
["bitfinex","SOLUSD",1719929242683,1.67882201,148.97,148.91,6.7152]
["bitfinex","SOLUSD",1719929243020,1.67882201,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1719929243184,23.75629289,149.01,148.85,0.852995]
["bitfinex","SOLUSD",1719929243185,1.67839005,149.0,148.97,6.7123]
["bitfinex","SOLUSD",1719929243383,1.67839005,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1719929243623,1.67839005,149.0,148.85,0.852995]
["bitfinex","SOLUSD",1719929243783,1.67839005,149.0,148.93,6.7142]
["bitfinex","SOLUSD",1719929243984,18.45739005,149.0,148.85,0.852995]
["bitfinex","SOLUSD",1719929244206,18.45739005,149.0,148.91,6.7152]
["bitfinex","SOLUSD",1719929244395,1.67839005,149.0,148.85,0.852995]
["bitfinex","SOLUSD",1719929244715,6.7143,148.94,148.85,0.852995]
["bitfinex","SOLUSD",1719929244902,1.67894511,148.93,148.91,6.7153]
["bitfinex","SOLUSD",1719929245101,1.67883165,148.94,148.85,2.19606032]
["bitfinex","SOLUSD",1719929245289,16.7802,148.99,148.9,6.7158]
["bitfinex","SOLUSD",1719929245290,1.67888028,148.98,148.9,6.7158]
["bitfinex","SOLUSD",1719929245498,1.67888028,148.98,148.85,0.852995]
["bitfinex","SOLUSD",1719929245800,1.67888028,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1719929245983,8.39128028,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1719929246187,1.67853219,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1719929246387,1.67853219,148.97,148.94,6.714]
["bitfinex","SOLUSD",1719929246615,1.67844077,149.01,148.86,200.0]
["bitfinex","SOLUSD",1719929246800,1.67844077,149.01,148.9,6.6081]
["bitfinex","SOLUSD",1719929247112,6.7114,149.0,148.96,6.713]
["bitfinex","SOLUSD",1719929247291,1.67844077,149.01,148.9,6.6081]
["bitfinex","SOLUSD",1719929247485,1.67844077,149.01,148.91,1.34240751]
["bitfinex","SOLUSD",1719929247685,1.6780107,149.03,148.9,6.6081]
["bitfinex","SOLUSD",1719929247882,6.7119,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1719929248485,8.3905271,148.98,148.94,6.714]
["bitfinex","SOLUSD",1719929248728,8.39132599,148.97,148.9,6.6081]
["bitfinex","SOLUSD",1719929248893,1.67847793,148.96,148.92,6.7147]
["bitfinex","SOLUSD",1719929249313,6.7122,148.99,148.9,6.6081]
["bitfinex","SOLUSD",1719929249519,1.67842501,148.98,148.94,6.714]
["bitfinex","SOLUSD",1719929249822,8.39092501,148.98,148.94,6.714]
["bitfinex","SOLUSD",1719929249985,1.67842501,148.98,148.95,6.7136]
["bitfinex","SOLUSD",1719929250186,1.67841923,148.99,148.9,6.6081]
["bitfinex","SOLUSD",1719929250489,1.6781828,149.03,148.9,6.6081]
["bitfinex","SOLUSD",1719929250800,6.7114,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1719929250996,1.67820629,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1719929251199,1.67811202,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1719929251405,1.67811202,149.03,148.91,15.1998]
["bitfinex","SOLUSD",1719929251600,8.38841202,149.03,148.98,6.7118]
["bitfinex","SOLUSD",1719929251927,6.71,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1719929252094,6.7108,149.02,148.91,15.1998]
["bitfinex","SOLUSD",1719929252298,8.3891179,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1719929252509,6.7106,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1719929252705,1.67802879,149.05,148.91,15.1998]
["bitfinex","SOLUSD",1719929252893,6.7113,149.01,148.96,6.713]
["bitfinex","SOLUSD",1719929253509,16.772,149.06,148.93,1.34246513]
["bitfinex","SOLUSD",1719929253824,6.7101,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1719929254192,6.7101,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1719929254394,6.7106,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1719929254594,1.67789278,149.05,148.92,120.0]
["bitfinex","SOLUSD",1719929254800,8.38642511,149.06,148.93,1.34210009]
["bitfinex","SOLUSD",1719929255213,6.7095,149.05,149.0,6.7112]
["bitfinex","SOLUSD",1719929255396,1.6775957,149.06,149.02,6.7101]
["bitfinex","SOLUSD",1719929255596,8.38696258,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1719929255928,1.67760082,149.04,149.01,6.7108]
["bitfinex","SOLUSD",1719929256095,8.38730082,149.04,148.92,20.0]
["bitfinex","SOLUSD",1719929256296,6.7092,149.05,148.92,20.0]
["bitfinex","SOLUSD",1719929256594,1.67764063,149.04,148.92,20.0]
["bitfinex","SOLUSD",1719929257524,1.67764063,149.04,148.93,100.0]
["bitfinex","SOLUSD",1719929257704,8.38754063,149.04,148.99,6.7116]
["bitfinex","SOLUSD",1719929257905,6.7099,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719929258120,6.7097,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1719929258425,7.5512,149.08,149.03,6.7097]
["bitfinex","SOLUSD",1719929258426,1.67768398,149.06,149.03,6.7097]
["bitfinex","SOLUSD",1719929258616,8.38690291,149.05,148.92,20.0]
["bitfinex","SOLUSD",1719929258794,8.38741595,149.04,148.93,100.0]
["bitfinex","SOLUSD",1719929258989,1.67771595,149.04,149.0,6.711]
["bitfinex","SOLUSD",1719929259230,1.6777322,149.07,148.95,100.0]
["bitfinex","SOLUSD",1719929259407,1.67727065,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1719929259598,8.38547065,149.07,149.03,6.7097]
["bitfinex","SOLUSD",1719929259795,8.38547065,149.07,148.97,6.2709]
["bitfinex","SOLUSD",1719929260023,1.67727065,149.07,148.97,6.2709]
["bitfinex","SOLUSD",1719929260218,6.7074,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1719929260502,8.38509944,149.08,149.03,6.7098]
["bitfinex","SOLUSD",1719929260805,18.44844874,149.07,148.97,6.2709]
["bitfinex","SOLUSD",1719929261023,18.44844874,149.07,149.0,6.7112]
["bitfinex","SOLUSD",1719929261330,6.7088,149.06,148.97,6.2709]
["bitfinex","SOLUSD",1719929261624,8.38685914,149.05,148.97,6.2709]
["bitfinex","SOLUSD",1719929261808,1.6776615,149.04,149.02,6.7104]
["bitfinex","SOLUSD",1719929262609,8.38627799,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1719929262811,8.38627799,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1719929263127,6.7094,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1719929263319,1.677661,149.04,149.01,6.7108]
["bitfinex","SOLUSD",1719929263918,1.677661,149.04,149.02,6.7104]
["bitfinex","SOLUSD",1719929264320,1.67758095,149.09,148.97,6.2709]
["bitfinex","SOLUSD",1719929265204,1.67758095,149.09,149.02,6.7103]
["bitfinex","SOLUSD",1719929265431,18.44638095,149.09,149.01,6.7108]
["bitfinex","SOLUSD",1719929265606,6.7088,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1719929265810,1.67756306,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1719929267638,1.67751612,149.04,148.93,6.4934]
["bitfinex","SOLUSD",1719929267814,7.5512,149.04,148.93,6.4934]
["bitfinex","SOLUSD",1719929268020,6.7114,149.0,148.96,6.713]
["bitfinex","SOLUSD",1719929268220,6.7111,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719929268414,1.67802606,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1719929268739,1.67800816,149.03,148.99,6.7116]
["bitfinex","SOLUSD",1719929269027,1.67800816,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1719929269404,1.67800816,149.03,148.93,6.4934]
["bitfinex","SOLUSD",1719929269803,1.67780263,149.03,148.93,106.4934]
["bitfinex","SOLUSD",1719929270025,1.67780263,149.03,149.0,6.7109]
["bitfinex","SOLUSD",1719929270732,6.7091,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1719929270908,1.67760839,149.04,149.01,6.7108]
["bitfinex","SOLUSD",1719929271254,8.38670839,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1719929272032,8.38632022,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1719929272210,8.38632022,149.06,148.95,100.0]
["bitfinex","SOLUSD",1719929272211,8.38551793,149.07,149.03,6.7098]
["bitfinex","SOLUSD",1719929272405,1.67732869,149.09,148.95,100.0]
["bitfinex","SOLUSD",1719929272738,1.67732869,149.09,148.96,20.0]
["bitfinex","SOLUSD",1719929272933,6.7086,149.07,149.02,6.7103]
["bitfinex","SOLUSD",1719929273240,6.7087,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1719929273544,6.7084,149.07,149.03,6.71]
["bitfinex","SOLUSD",1719929273835,1.67731858,149.06,149.03,6.71]
["bitfinex","SOLUSD",1719929274038,6.7079,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1719929274340,8.38550729,149.07,149.03,6.7098]
["bitfinex","SOLUSD",1719929274633,6.7083,149.07,149.03,6.7098]
["bitfinex","SOLUSD",1719929274839,1.67720813,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1719929275027,6.7079,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1719929275232,1.67720703,149.09,148.99,16.1108]
["bitfinex","SOLUSD",1719929275414,1.67720703,149.1,149.0,7.86790107]
["bitfinex","SOLUSD",1719929276308,8.38440703,149.1,149.06,6.7084]
["bitfinex","SOLUSD",1719929276642,6.7081,149.08,149.03,6.7098]
["bitfinex","SOLUSD",1719929276825,6.7081,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1719929276826,1.67721027,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1719929277010,8.38551027,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1719929277211,6.7088,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1719929277549,6.7079,149.08,148.99,16.1108]
["bitfinex","SOLUSD",1719929277721,6.7079,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1719929278133,1.67728249,149.1,148.99,16.1108]
["bitfinex","SOLUSD",1719929278332,6.7078,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1719929278789,8.38541912,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1719929279042,6.7079,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1719929279342,6.7079,149.08,148.99,16.1108]
["bitfinex","SOLUSD",1719929279343,1.67729845,149.1,148.99,16.1108]
["bitfinex","SOLUSD",1719929280218,1.67729845,149.1,148.99,46.4308]
["bitfinex","SOLUSD",1719929280417,8.38429845,149.1,149.06,6.7083]
["bitfinex","SOLUSD",1719929280817,8.38429845,149.1,149.07,6.7082]
["bitfinex","SOLUSD",1719929281240,1.67729845,149.1,148.99,46.4308]
["bitfinex","SOLUSD",1719929281449,6.7089,149.06,148.99,16.1108]
["bitfinex","SOLUSD",1719929281748,8.38670615,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1719929281945,8.38720991,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1719929282149,37.8712,149.11,148.96,6.4891]
["bitfinex","SOLUSD",1719929282150,1.67753062,149.03,148.96,6.4891]
["bitfinex","SOLUSD",1719929282336,16.7777,149.01,148.92,6.0436]
["bitfinex","SOLUSD",1719929282526,16.7777,149.01,148.93,6.7142]
["bitfinex","SOLUSD",1719929282527,1.678141,149.0,148.93,6.7142]
["bitfinex","SOLUSD",1719929282730,6.7124,148.98,148.94,6.7138]
["bitfinex","SOLUSD",1719929283029,1.67836499,148.97,148.95,6.7135]
["bitfinex","SOLUSD",1719929283211,8.39025934,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1719929283412,1.67836316,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1719929283664,1.67836316,148.98,148.91,16.6342]
["bitfinex","SOLUSD",1719929283819,6.7129,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1719929284144,1.67860036,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1719929284536,1.67856693,148.95,148.87,15.1113]
["bitfinex","SOLUSD",1719929285031,1.6785657,148.97,148.94,6.7136]
["bitfinex","SOLUSD",1719929285340,1.6785657,148.97,148.93,6.7141]
["bitfinex","SOLUSD",1719929286154,1.6784999,149.02,148.87,115.1113]
["bitfinex","SOLUSD",1719929286321,1.67816912,149.01,148.88,20.0]
["bitfinex","SOLUSD",1719929286518,6.7121,148.99,148.94,6.7137]
["bitfinex","SOLUSD",1719929286726,1.67844272,148.98,148.94,6.7137]
["bitfinex","SOLUSD",1719929287324,6.7128,148.97,148.92,6.7146]
["bitfinex","SOLUSD",1719929287644,1.67864551,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1719929287839,1.67867843,148.95,148.92,6.7149]
["bitfinex","SOLUSD",1719929288044,1.67867843,148.95,148.93,6.7144]
["bitfinex","SOLUSD",1719929288231,1.67867843,148.95,148.87,15.1113]
["bitfinex","SOLUSD",1719929288232,1.67867843,148.95,148.92,6.7148]
["bitfinex","SOLUSD",1719929288625,1.67867843,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1719929288927,9.2300844,148.94,148.85,0.852995]
["bitfinex","SOLUSD",1719929289122,1.67907152,148.93,148.9,6.7155]
["bitfinex","SOLUSD",1719929289425,1.67898885,148.92,148.9,6.7156]
["bitfinex","SOLUSD",1719929289819,1.67898885,148.92,148.89,6.7162]
["bitfinex","SOLUSD",1719929290426,1.67898885,148.92,148.85,0.852995]
["bitfinex","SOLUSD",1719929290427,6.7156,148.91,148.85,0.852995]
["bitfinex","SOLUSD",1719929290640,1.67941055,148.9,148.88,6.7167]
["bitfinex","SOLUSD",1719929290839,1.67928284,148.89,148.88,6.7167]
["bitfinex","SOLUSD",1719929291046,1.67927848,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719929291454,1.67927959,148.93,148.92,6.715]
["bitfinex","SOLUSD",1719929291632,1.6787368,148.96,148.85,0.852995]
["bitfinex","SOLUSD",1719929291949,7.5512,148.99,148.85,0.852995]
["bitfinex","SOLUSD",1719929291950,1.67873946,148.95,148.85,0.852995]
["bitfinex","SOLUSD",1719929292133,1.6787418,148.98,148.85,0.852995]
["bitfinex","SOLUSD",1719929292333,6.7128,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1719929292547,6.7128,148.97,148.85,0.852995]
["bitfinex","SOLUSD",1719929292548,1.6787418,148.98,148.85,100.852995]
["bitfinex","SOLUSD",1719929292749,1.67858977,148.96,148.86,35.0438]
["bitfinex","SOLUSD",1719929293054,7.5512,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1719929293430,21.28782455,149.03,148.97,6.7126]
["bitfinex","SOLUSD",1719929293636,23.35296784,149.03,148.97,6.7123]
["bitfinex","SOLUSD",1719929293835,6.7111,149.01,148.96,6.713]
["bitfinex","SOLUSD",1719929294054,6.7114,149.0,148.96,6.713]
["bitfinex","SOLUSD",1719929294848,16.7768,149.02,148.88,6.3081]
["bitfinex","SOLUSD",1719929295164,6.7142,148.94,148.89,26.7159]
["bitfinex","SOLUSD",1719929295457,23.35296784,149.03,148.88,6.3081]
["bitfinex","SOLUSD",1719929295458,6.7123,148.98,148.88,6.3081]
["bitfinex","SOLUSD",1719929295644,6.713,148.97,148.92,6.7146]
["bitfinex","SOLUSD",1719929295829,6.7134,148.96,148.92,6.7146]
["bitfinex","SOLUSD",1719929296337,1.67868427,148.95,148.92,6.7146]
["bitfinex","SOLUSD",1719929296524,1.67868427,148.95,148.88,6.3081]
["bitfinex","SOLUSD",1719929296525,1.67868427,148.95,148.93,6.7144]
["bitfinex","SOLUSD",1719929296728,1.67868427,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1719929296954,1.6786003,148.97,148.88,6.3081]
["bitfinex","SOLUSD",1719929297127,1.67843205,148.99,148.88,6.3081]
["bitfinex","SOLUSD",1719929297333,1.67842919,148.98,148.88,6.3081]
["bitfinex","SOLUSD",1719929297544,8.39112919,148.98,148.88,6.3081]
["bitfinex","SOLUSD",1719929297749,8.39112919,148.98,148.94,6.714]
["bitfinex","SOLUSD",1719929297926,1.67842919,148.98,148.88,6.3081]
["bitfinex","SOLUSD",1719929298130,8.39092919,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1719929298347,16.779,149.0,148.88,6.3081]
["bitfinex","SOLUSD",1719929298553,6.7134,148.96,148.92,6.7146]
["bitfinex","SOLUSD",1719929298749,1.67873614,148.95,148.93,6.7144]
["bitfinex","SOLUSD",1719929298938,1.67873614,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1719929299138,6.7124,148.98,148.94,6.7141]
["bitfinex","SOLUSD",1719929300353,24.3272,149.03,148.95,6.7136]
["bitfinex","SOLUSD",1719929300535,1.67836963,149.02,148.96,6.7129]
["bitfinex","SOLUSD",1719929300855,1.67842662,149.01,148.88,6.3081]
["bitfinex","SOLUSD",1719929301049,1.67842662,149.01,148.95,6.7133]
["bitfinex","SOLUSD",1719929301278,6.7117,149.0,148.95,6.7133]
["bitfinex","SOLUSD",1719929301440,8.39032009,148.99,148.95,6.7133]
["bitfinex","SOLUSD",1719929301781,1.67851403,148.98,148.95,6.7133]
["bitfinex","SOLUSD",1719929302063,1.67851403,148.98,148.88,6.3081]
["bitfinex","SOLUSD",1719929302253,1.67851893,149.02,148.9,100.0]
["bitfinex","SOLUSD",1719929302437,1.67818148,149.01,148.9,100.0]
["bitfinex","SOLUSD",1719929302637,1.67818289,149.02,148.92,100.0]
["bitfinex","SOLUSD",1719929302855,1.67779526,149.04,149.02,6.7104]
["bitfinex","SOLUSD",1719929303856,1.6776029,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1719929304042,1.6776029,149.06,149.03,6.71]
["bitfinex","SOLUSD",1719929304550,8.3863029,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1719929304944,8.3863029,149.06,148.94,106.1887]
["bitfinex","SOLUSD",1719929304945,1.67761614,149.08,148.96,100.0]
["bitfinex","SOLUSD",1719929305146,1.6773697,149.07,149.04,6.7092]
["bitfinex","SOLUSD",1719929305649,1.67737093,149.09,148.98,100.0]
["bitfinex","SOLUSD",1719929305847,1.67699259,149.08,149.05,6.7088]
["bitfinex","SOLUSD",1719929306059,1.67699259,149.08,149.0,6.0634]
["bitfinex","SOLUSD",1719929306239,1.67717554,149.07,149.05,6.7091]
["bitfinex","SOLUSD",1719929306443,1.67717554,149.07,149.04,6.7094]
["bitfinex","SOLUSD",1719929306659,1.67717554,149.07,149.0,6.0634]
["bitfinex","SOLUSD",1719929306865,8.38448378,149.1,149.0,6.0634]
["bitfinex","SOLUSD",1719929307044,6.7075,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1719929307242,1.67728532,149.08,149.0,6.0634]
["bitfinex","SOLUSD",1719929307453,1.67751539,149.07,149.0,6.0634]
["bitfinex","SOLUSD",1719929307649,8.38601539,149.07,149.02,6.71]
["bitfinex","SOLUSD",1719929307854,6.7094,149.05,149.0,6.0634]
["bitfinex","SOLUSD",1719929308059,1.67751539,149.07,149.0,6.0634]
["bitfinex","SOLUSD",1719929308469,8.38465887,149.1,149.0,6.0634]
["bitfinex","SOLUSD",1719929308650,1.67745887,149.1,149.0,6.0634]
["bitfinex","SOLUSD",1719929309043,8.38445887,149.1,149.05,6.7088]
["bitfinex","SOLUSD",1719929309239,6.7075,149.09,149.05,6.7088]
["bitfinex","SOLUSD",1719929309462,1.67732234,149.08,149.05,6.7088]
["bitfinex","SOLUSD",1719929309642,1.67732234,149.07,149.04,6.7094]
["bitfinex","SOLUSD",1719929309843,1.67732234,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1719929310459,1.67732234,149.07,149.04,6.7094]
["bitfinex","SOLUSD",1719929310666,1.67732234,149.07,149.05,6.7091]
["bitfinex","SOLUSD",1719929310855,1.67741101,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719929311050,1.6773948,149.08,149.05,6.7091]
["bitfinex","SOLUSD",1719929311346,1.6773948,149.08,149.06,6.7082]
["bitfinex","SOLUSD",1719929311546,1.67730484,149.07,149.06,6.7082]
["bitfinex","SOLUSD",1719929311868,8.38419791,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1719929312746,1.67729791,149.1,149.07,6.7079]
["bitfinex","SOLUSD",1719929313154,1.67729791,149.1,149.08,6.7077]
["bitfinex","SOLUSD",1719929313355,1.67729791,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1719929313569,1.67697941,149.12,149.09,6.7073]
["bitfinex","SOLUSD",1719929313965,1.67697941,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1719929314272,8.38297941,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1719929315273,1.67697941,149.12,149.0,6.0634]
["bitfinex","SOLUSD",1719929315468,1.67697941,149.12,149.01,20.0]
["bitfinex","SOLUSD",1719929315960,8.38327941,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1719929316268,6.7065,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1719929316456,1.67710792,149.1,149.07,6.7081]
["bitfinex","SOLUSD",1719929316856,1.67706183,149.12,149.02,16.38664947]
["bitfinex","SOLUSD",1719929317060,1.67706183,149.13,149.12,6.706]
["bitfinex","SOLUSD",1719929317367,1.67655976,149.18,149.08,6.0844]
["bitfinex","SOLUSD",1719929317566,1.6762642,149.17,149.08,6.0844]
["bitfinex","SOLUSD",1719929317753,1.6762642,149.17,149.14,6.7049]
["bitfinex","SOLUSD",1719929317961,1.6762642,149.17,149.15,6.7043]
["bitfinex","SOLUSD",1719929318156,1.6762642,149.17,149.08,6.0844]
["bitfinex","SOLUSD",1719929318579,1.67615002,149.18,149.08,6.0844]
["bitfinex","SOLUSD",1719929318877,1.67615002,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1719929319366,8.37975002,149.18,149.13,6.7051]
["bitfinex","SOLUSD",1719929319573,8.37975002,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1719929319752,6.7037,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1719929319955,8.3787644,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1719929320153,1.6763644,149.2,149.1,15.5172]
["bitfinex","SOLUSD",1719929321081,6.702,149.21,149.11,20.0]
["bitfinex","SOLUSD",1719929321255,1.67594963,149.2,149.11,20.0]
["bitfinex","SOLUSD",1719929321777,1.67594963,149.2,149.17,6.7034]
["bitfinex","SOLUSD",1719929322165,8.37780401,149.21,149.17,6.7034]
["bitfinex","SOLUSD",1719929322371,1.67590224,149.2,149.17,6.7034]
["bitfinex","SOLUSD",1719929322880,7.5512,149.27,149.21,6.7015]
["bitfinex","SOLUSD",1719929323171,8.3753962,149.26,149.22,6.7015]
["bitfinex","SOLUSD",1719929323383,8.3753962,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1719929323958,8.3753962,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1719929324173,6.7002,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1719929324383,1.67539733,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1719929325076,1.67539765,149.25,149.23,6.701]
["bitfinex","SOLUSD",1719929325281,1.6752828,149.26,149.23,6.7007]
["bitfinex","SOLUSD",1719929325577,1.6752828,149.26,149.24,6.7002]
["bitfinex","SOLUSD",1719929325782,1.67515437,149.3,149.17,15.6017]
["bitfinex","SOLUSD",1719929325954,6.6989,149.28,149.18,20.0]
["bitfinex","SOLUSD",1719929326155,1.6750733,149.27,149.18,20.0]
["bitfinex","SOLUSD",1719929326463,1.67516519,149.26,149.23,6.7006]
["bitfinex","SOLUSD",1719929326655,1.67512845,149.27,149.18,20.0]
["bitfinex","SOLUSD",1719929326855,8.37316326,149.3,149.18,20.0]
["bitfinex","SOLUSD",1719929327081,8.37331388,149.29,149.18,20.0]
["bitfinex","SOLUSD",1719929327573,1.67491388,149.29,149.18,20.0]
["bitfinex","SOLUSD",1719929327781,8.37331388,149.29,149.25,6.6999]
["bitfinex","SOLUSD",1719929328378,6.6984,149.29,149.25,6.6999]
["bitfinex","SOLUSD",1719929328583,7.5512,149.31,149.18,20.0]
["bitfinex","SOLUSD",1719929328882,6.6997,149.26,149.22,6.7011]
["bitfinex","SOLUSD",1719929329087,1.67517188,149.25,149.22,6.7011]
["bitfinex","SOLUSD",1719929329383,1.67517188,149.25,149.2,6.7019]
["bitfinex","SOLUSD",1719929329562,6.6997,149.26,149.22,6.7012]
["bitfinex","SOLUSD",1719929329878,1.6753894,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1719929330183,1.6753894,149.29,149.24,6.7006]
["bitfinex","SOLUSD",1719929330375,8.3739894,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1719929330565,6.6989,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1719929330877,1.67504774,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1719929331309,1.67505813,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1719929331780,1.67505813,149.26,149.17,15.6017]
["bitfinex","SOLUSD",1719929331961,6.6985,149.29,149.24,6.7003]
["bitfinex","SOLUSD",1719929332161,1.67494822,149.3,149.27,6.6989]
["bitfinex","SOLUSD",1719929332363,1.67473921,149.29,149.27,6.6989]
["bitfinex","SOLUSD",1719929332772,1.67476453,149.3,149.18,20.0]
["bitfinex","SOLUSD",1719929332974,1.67476453,149.3,149.27,6.6989]
["bitfinex","SOLUSD",1719929333172,1.67465384,149.33,149.19,100.0]
["bitfinex","SOLUSD",1719929333377,1.67464304,149.32,149.2,20.0]
["bitfinex","SOLUSD",1719929333788,8.37194304,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1719929333978,8.37204304,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1719929334174,6.6978,149.31,149.27,6.6989]
["bitfinex","SOLUSD",1719929334491,1.67459458,149.3,149.28,6.6986]
["bitfinex","SOLUSD",1719929334663,1.67459163,149.31,149.28,6.6986]
["bitfinex","SOLUSD",1719929335875,1.67459163,149.31,149.22,30.21]
["bitfinex","SOLUSD",1719929336078,6.6981,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1719929336393,8.37327044,149.29,149.24,6.7002]
["bitfinex","SOLUSD",1719929336592,6.6985,149.29,149.24,6.7002]
["bitfinex","SOLUSD",1719929336897,16.744,149.31,149.2,20.0]
["bitfinex","SOLUSD",1719929337091,1.67520784,149.3,149.18,20.0]
["bitfinex","SOLUSD",1719929337268,6.6991,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1719929337579,16.744,149.31,149.22,6.7011]
["bitfinex","SOLUSD",1719929337781,1.67527472,149.3,149.23,6.701]
["bitfinex","SOLUSD",1719929337985,16.744,149.31,149.23,6.701]
["bitfinex","SOLUSD",1719929337986,1.67523127,149.29,149.23,6.701]
["bitfinex","SOLUSD",1719929338187,6.6988,149.28,149.24,6.7001]
["bitfinex","SOLUSD",1719929338373,6.6985,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1719929338573,6.6988,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1719929338774,1.67501209,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1719929339695,8.37381209,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1719929340675,1.67501209,149.28,149.18,20.0]
["bitfinex","SOLUSD",1719929340875,6.6996,149.27,149.23,6.701]
["bitfinex","SOLUSD",1719929341089,1.67519304,149.26,149.23,6.701]
["bitfinex","SOLUSD",1719929341275,1.67519304,149.26,149.18,20.0]
["bitfinex","SOLUSD",1719929341895,1.67519304,149.26,149.16,6.0407]
["bitfinex","SOLUSD",1719929342102,14.25,149.28,149.24,6.7003]
["bitfinex","SOLUSD",1719929342276,7.5512,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1719929342473,1.67511585,149.3,149.18,30.21]
["bitfinex","SOLUSD",1719929342672,8.37343001,149.29,149.24,6.7001]
["bitfinex","SOLUSD",1719929343075,8.37343001,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1719929343302,6.698,149.3,149.18,30.21]
["bitfinex","SOLUSD",1719929343479,8.37346029,149.29,149.24,6.7002]
["bitfinex","SOLUSD",1719929343688,1.67486029,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1719929344095,8.37326029,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719929344507,6.6989,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1719929344687,1.67509181,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1719929344890,1.67509181,149.27,149.25,6.7]
["bitfinex","SOLUSD",1719929345377,37.7612,149.32,149.26,6.6997]
["bitfinex","SOLUSD",1719929345584,6.6979,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1719929345783,1.67488674,149.29,149.26,6.6997]
["bitfinex","SOLUSD",1719929345979,8.37338674,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1719929346205,1.67488674,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1719929346609,8.37328674,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719929346810,6.6981,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1719929347022,1.67488863,149.31,149.28,6.6985]
["bitfinex","SOLUSD",1719929347307,1.67488863,149.31,149.29,6.6983]
["bitfinex","SOLUSD",1719929347479,1.67488863,149.31,149.21,45.5929]
["bitfinex","SOLUSD",1719929347677,1.67488863,149.31,149.22,20.0]
["bitfinex","SOLUSD",1719929348082,1.67488863,149.31,149.28,6.6984]
["bitfinex","SOLUSD",1719929348317,1.67462997,149.31,149.24,6.0926]
["bitfinex","SOLUSD",1719929348677,1.6746968,149.35,149.24,6.0926]
["bitfinex","SOLUSD",1719929348908,16.7407,149.34,149.22,20.0]
["bitfinex","SOLUSD",1719929349111,6.6976,149.31,149.27,6.6989]
["bitfinex","SOLUSD",1719929349280,1.67476551,149.3,149.28,6.6987]
["bitfinex","SOLUSD",1719929349476,1.67476551,149.3,149.28,6.6986]
["bitfinex","SOLUSD",1719929349876,1.67476551,149.3,149.27,6.6989]
["bitfinex","SOLUSD",1719929350285,1.67476551,149.3,149.22,20.0]
["bitfinex","SOLUSD",1719929350286,1.67473803,149.29,149.22,20.0]
["bitfinex","SOLUSD",1719929350505,8.37313803,149.29,149.25,6.6998]
["bitfinex","SOLUSD",1719929350881,8.37313803,149.29,149.26,6.6997]
["bitfinex","SOLUSD",1719929350882,1.67473803,149.29,149.26,6.6997]
["bitfinex","SOLUSD",1719929352683,1.67485452,149.29,149.27,6.6988]
["bitfinex","SOLUSD",1719929352897,1.67485452,149.29,149.21,20.0]
["bitfinex","SOLUSD",1719929352898,8.37285376,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1719929353094,6.6988,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1719929353301,1.67513601,149.27,149.2,6.0926]
["bitfinex","SOLUSD",1719929353497,6.6985,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719929353691,6.698,149.3,149.2,6.0926]
["bitfinex","SOLUSD",1719929353986,1.67489848,149.29,149.26,6.6993]
["bitfinex","SOLUSD",1719929354310,1.67489848,149.29,149.27,6.6992]
["bitfinex","SOLUSD",1719929354482,1.67489848,149.29,149.2,6.0926]
["bitfinex","SOLUSD",1719929354905,6.6989,149.28,149.2,6.0926]
["bitfinex","SOLUSD",1719929355084,1.67509095,149.27,149.2,6.0926]
["bitfinex","SOLUSD",1719929355280,1.67509263,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1719929355510,6.6985,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1719929355704,6.6988,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1719929355899,1.67513649,149.31,149.2,6.0926]
["bitfinex","SOLUSD",1719929356080,6.6979,149.3,149.26,6.6993]
["bitfinex","SOLUSD",1719929356283,6.6991,149.28,149.24,6.7002]
["bitfinex","SOLUSD",1719929356510,1.67509561,149.27,149.24,6.7002]
["bitfinex","SOLUSD",1719929356682,1.67509794,149.26,149.24,6.7002]
["bitfinex","SOLUSD",1719929356889,1.67509794,149.26,149.2,6.0926]
["bitfinex","SOLUSD",1719929357087,6.6989,149.28,149.24,6.7003]
["bitfinex","SOLUSD",1719929357309,1.67511838,149.27,149.24,6.7003]
["bitfinex","SOLUSD",1719929357523,1.67511847,149.26,149.24,6.7003]
["bitfinex","SOLUSD",1719929358506,1.67511929,149.27,149.24,6.7003]
["bitfinex","SOLUSD",1719929358707,1.67512112,149.26,149.24,6.7003]
["bitfinex","SOLUSD",1719929359812,1.67518107,149.3,149.24,6.7003]
["bitfinex","SOLUSD",1719929360007,7.5512,149.28,149.17,16.0264]
["bitfinex","SOLUSD",1719929360210,6.701,149.24,149.19,6.7026]
["bitfinex","SOLUSD",1719929360416,1.6756029,149.23,149.19,6.7026]
["bitfinex","SOLUSD",1719929360789,1.6756029,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1719929361515,8.3766029,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1719929361891,8.37717055,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1719929362091,1.67588476,149.21,149.13,16.0594]
["bitfinex","SOLUSD",1719929362289,1.67591051,149.2,149.18,6.7028]
["bitfinex","SOLUSD",1719929362491,1.67591051,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1719929362685,30.21,149.24,149.13,16.0594]
["bitfinex","SOLUSD",1719929362686,1.67582687,149.22,149.13,16.0594]
["bitfinex","SOLUSD",1719929362918,1.67582687,149.22,149.2,6.7024]
["bitfinex","SOLUSD",1719929363103,1.67582687,149.22,149.19,6.7026]
["bitfinex","SOLUSD",1719929363413,1.67582758,149.23,149.21,6.7019]
["bitfinex","SOLUSD",1719929363618,6.6998,149.26,149.22,6.7015]
["bitfinex","SOLUSD",1719929363919,1.67524925,149.25,149.15,30.21]
["bitfinex","SOLUSD",1719929364120,1.67518793,149.27,149.25,6.7001]
["bitfinex","SOLUSD",1719929364288,34.68934356,149.31,149.2,6.2001]
["bitfinex","SOLUSD",1719929364493,1.67486923,149.3,149.21,36.2922]
["bitfinex","SOLUSD",1719929364818,1.67486923,149.3,149.21,66.5022]
["bitfinex","SOLUSD",1719929365312,1.67486923,149.3,149.28,6.6988]
["bitfinex","SOLUSD",1719929365522,1.67468581,149.31,149.28,6.6988]
["bitfinex","SOLUSD",1719929366198,8.37218581,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719929366384,8.37218581,149.31,149.26,6.6995]
["bitfinex","SOLUSD",1719929366588,1.67475137,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1719929366802,15.38938587,149.36,149.32,6.6966]
["bitfinex","SOLUSD",1719929366803,1.6744265,149.33,149.32,6.6966]
["bitfinex","SOLUSD",1719929367009,6.6962,149.34,149.24,30.21]
["bitfinex","SOLUSD",1719929367201,1.67443642,149.33,149.25,20.0]
["bitfinex","SOLUSD",1719929367401,1.67443562,149.32,149.25,20.0]
["bitfinex","SOLUSD",1719929367897,8.37143562,149.32,149.27,6.6989]
["bitfinex","SOLUSD",1719929368415,8.37227685,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1719929368596,6.6971,149.32,149.27,6.699]
["bitfinex","SOLUSD",1719929368794,1.67469933,149.31,149.29,6.6983]
["bitfinex","SOLUSD",1719929369113,1.67469933,149.31,149.21,46.5022]
["bitfinex","SOLUSD",1719929369114,6.6966,149.33,149.21,46.5022]
["bitfinex","SOLUSD",1719929369317,1.67458223,149.32,149.22,20.0]
["bitfinex","SOLUSD",1719929369698,1.67458223,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1719929370305,1.67458223,149.32,149.22,20.0]
["bitfinex","SOLUSD",1719929370513,1.6747193,149.31,149.22,20.0]
["bitfinex","SOLUSD",1719929370707,16.7395,149.35,149.22,20.0]
["bitfinex","SOLUSD",1719929370907,6.6975,149.31,149.27,6.699]
["bitfinex","SOLUSD",1719929371611,6.6984,149.29,149.22,20.0]
["bitfinex","SOLUSD",1719929371807,16.7418,149.33,149.23,6.7006]
["bitfinex","SOLUSD",1719929371808,6.6993,149.27,149.23,6.7006]
["bitfinex","SOLUSD",1719929372001,1.67517855,149.26,149.24,6.7005]
["bitfinex","SOLUSD",1719929372323,1.67517855,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1719929373014,1.67517855,149.26,149.2,6.2001]
["bitfinex","SOLUSD",1719929373015,6.7007,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1719929373215,1.67542316,149.23,149.21,6.7018]
["bitfinex","SOLUSD",1719929373426,1.67539603,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1719929373622,1.67553193,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1719929373915,1.67553193,149.23,149.2,6.7022]
["bitfinex","SOLUSD",1719929374303,1.67553193,149.23,149.16,6.4391]
["bitfinex","SOLUSD",1719929374504,6.7,149.26,149.22,6.7015]
["bitfinex","SOLUSD",1719929374711,1.67548636,149.25,149.22,6.7015]
["bitfinex","SOLUSD",1719929374908,1.67548636,149.25,149.16,6.4391]
["bitfinex","SOLUSD",1719929375221,1.67516205,149.28,149.17,100.0]
["bitfinex","SOLUSD",1719929375432,1.6749424,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1719929375601,1.67520417,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1719929375799,1.67520417,149.26,149.18,20.0]
["bitfinex","SOLUSD",1719929376122,1.67520417,149.26,149.17,20.0]
["bitfinex","SOLUSD",1719929376334,6.6989,149.28,149.17,20.0]
["bitfinex","SOLUSD",1719929376513,1.67519063,149.27,149.17,20.0]
["bitfinex","SOLUSD",1719929376825,1.67519334,149.27,149.17,20.0]
["bitfinex","SOLUSD",1719929377019,1.67496406,149.28,149.26,6.6997]
["bitfinex","SOLUSD",1719929377198,1.67496406,149.28,149.17,20.0]
["bitfinex","SOLUSD",1719929377525,1.67496406,149.28,149.25,6.7]
["bitfinex","SOLUSD",1719929377818,1.67496406,149.28,149.26,6.6995]
["bitfinex","SOLUSD",1719929378009,1.67495226,149.29,149.26,6.6995]
["bitfinex","SOLUSD",1719929378924,1.67495226,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719929379226,6.6988,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1719929379416,1.67496277,149.27,149.24,6.7004]
["bitfinex","SOLUSD",1719929379612,1.67495715,149.31,149.2,15.7244]
["bitfinex","SOLUSD",1719929380018,6.6979,149.3,149.26,6.6994]
["bitfinex","SOLUSD",1719929380219,8.3733336,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719929380720,6.6994,149.27,149.23,6.701]
["bitfinex","SOLUSD",1719929380937,1.67517218,149.26,149.23,6.701]
["bitfinex","SOLUSD",1719929381231,1.67517218,149.26,149.16,22.3447]
["bitfinex","SOLUSD",1719929381602,6.701,149.24,149.2,6.7021]
["bitfinex","SOLUSD",1719929381800,1.67556435,149.23,149.2,6.7021]
["bitfinex","SOLUSD",1719929382403,8.37656435,149.23,149.19,6.7026]
["bitfinex","SOLUSD",1719929382716,68.70285281,149.28,149.21,6.7015]
["bitfinex","SOLUSD",1719929382717,6.7002,149.25,149.21,6.7015]
["bitfinex","SOLUSD",1719929383038,1.67548168,149.24,149.21,6.7016]
["bitfinex","SOLUSD",1719929383229,1.67541719,149.23,149.21,6.7016]
["bitfinex","SOLUSD",1719929383414,1.67541719,149.23,149.2,6.702]
["bitfinex","SOLUSD",1719929384343,1.67541719,149.23,149.21,6.7019]
["bitfinex","SOLUSD",1719929384511,8.37632674,149.24,149.16,22.3447]
["bitfinex","SOLUSD",1719929384706,6.7031,149.19,149.1,16.7485]
["bitfinex","SOLUSD",1719929384926,6.7031,149.19,149.09,6.5129]
["bitfinex","SOLUSD",1719929384927,8.37947506,149.18,149.09,6.5129]
["bitfinex","SOLUSD",1719929385238,1.67624498,149.17,149.09,6.5129]
["bitfinex","SOLUSD",1719929385409,6.7029,149.19,149.09,6.5129]
["bitfinex","SOLUSD",1719929385614,1.67622357,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1719929385811,1.67620057,149.17,149.15,6.7046]
["bitfinex","SOLUSD",1719929386007,1.67619773,149.18,149.16,6.7042]
["bitfinex","SOLUSD",1719929386217,1.67606585,149.2,149.16,6.7042]
["bitfinex","SOLUSD",1719929386425,1.67606585,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1719929386626,1.67606585,149.2,149.18,6.7031]
["bitfinex","SOLUSD",1719929386934,1.67606585,149.2,149.09,6.5129]
["bitfinex","SOLUSD",1719929386935,1.67606585,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1719929387428,8.37856585,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1719929387617,45.0,149.23,149.15,6.7045]
["bitfinex","SOLUSD",1719929387618,8.37905653,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1719929387828,6.7037,149.18,149.13,6.7051]
["bitfinex","SOLUSD",1719929388130,1.67622724,149.17,149.13,6.7051]
["bitfinex","SOLUSD",1719929388447,6.7051,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1719929388613,1.67656713,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1719929388948,8.38246713,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1719929389237,1.67656713,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1719929390227,6.7062,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1719929390529,1.67689733,149.11,149.08,6.7076]
["bitfinex","SOLUSD",1719929390729,1.67693217,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1719929391038,1.676893,149.12,149.09,6.7073]
["bitfinex","SOLUSD",1719929391242,1.676893,149.12,149.05,6.342]
["bitfinex","SOLUSD",1719929391243,1.676893,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1719929391441,8.382893,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1719929392046,1.67693347,149.11,149.08,6.7076]
["bitfinex","SOLUSD",1719929392210,1.67693647,149.1,149.07,6.7082]
["bitfinex","SOLUSD",1719929392535,1.67706958,149.14,149.07,6.7082]
["bitfinex","SOLUSD",1719929392846,6.7058,149.13,149.01,6.275]
["bitfinex","SOLUSD",1719929393015,6.7058,149.13,149.02,20.0]
["bitfinex","SOLUSD",1719929393016,1.67694258,149.12,149.02,20.0]
["bitfinex","SOLUSD",1719929393215,1.67694258,149.12,149.09,6.7073]
["bitfinex","SOLUSD",1719929394040,8.38304258,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1719929394223,1.67702359,149.11,149.01,6.275]
["bitfinex","SOLUSD",1719929394425,1.67729317,149.1,149.01,6.275]
["bitfinex","SOLUSD",1719929394638,6.7073,149.09,149.05,6.7088]
["bitfinex","SOLUSD",1719929394820,8.38523423,149.08,149.04,6.7092]
["bitfinex","SOLUSD",1719929395021,1.67749923,149.07,149.05,6.709]
["bitfinex","SOLUSD",1719929395343,6.7088,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1719929395516,6.7088,149.06,148.97,6.0599]
["bitfinex","SOLUSD",1719929395517,1.67762922,149.05,149.01,6.7106]
["bitfinex","SOLUSD",1719929395718,1.67766452,149.04,148.97,6.0599]
["bitfinex","SOLUSD",1719929395918,1.67763078,149.06,149.03,6.7097]
["bitfinex","SOLUSD",1719929396130,1.67763078,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1719929396332,1.67763078,149.06,148.97,6.0599]
["bitfinex","SOLUSD",1719929396541,1.67763078,149.06,149.02,6.7101]
["bitfinex","SOLUSD",1719929397221,1.67763078,149.06,148.97,6.0599]
["bitfinex","SOLUSD",1719929397927,6.7097,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1719929398136,1.67796981,149.03,148.92,22.9761]
["bitfinex","SOLUSD",1719929398523,6.7108,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719929398821,6.7108,149.02,148.92,22.9761]
["bitfinex","SOLUSD",1719929398822,1.67813702,149.01,148.97,6.7123]
["bitfinex","SOLUSD",1719929400118,6.7122,148.99,148.94,6.7139]
["bitfinex","SOLUSD",1719929400318,1.67853799,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1719929400539,1.67853799,148.98,148.96,6.7131]
["bitfinex","SOLUSD",1719929400736,1.67853799,148.98,148.89,6.6021]
["bitfinex","SOLUSD",1719929401064,1.67853799,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1719929401065,6.7127,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1719929401215,1.67853799,148.98,148.89,6.6021]
["bitfinex","SOLUSD",1719929401216,8.39193584,148.96,148.91,6.715]
["bitfinex","SOLUSD",1719929401411,1.67877645,148.95,148.89,6.7163]
["bitfinex","SOLUSD",1719929401616,1.67877645,148.95,148.85,0.852995]
["bitfinex","SOLUSD",1719929401617,6.7142,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1719929401930,1.67895739,148.93,148.92,6.715]
["bitfinex","SOLUSD",1719929402135,1.678767,148.99,148.85,0.852995]
["bitfinex","SOLUSD",1719929402443,6.7132,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1719929402655,1.67884299,148.95,148.92,6.7149]
["bitfinex","SOLUSD",1719929403435,1.67884299,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1719929403657,6.713,148.97,148.92,6.7146]
["bitfinex","SOLUSD",1719929403963,6.7139,148.95,148.9,6.7157]
["bitfinex","SOLUSD",1719929404127,8.39333022,148.94,148.85,0.852995]
["bitfinex","SOLUSD",1719929404333,8.39333022,148.94,148.85,20.852995]
["bitfinex","SOLUSD",1719929404724,1.67893022,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1719929404931,1.67893022,148.94,148.85,20.852995]
["bitfinex","SOLUSD",1719929405139,1.67901806,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1719929405338,1.67901806,148.98,148.85,20.852995]
["bitfinex","SOLUSD",1719929405737,6.7128,148.97,148.92,6.7145]
["bitfinex","SOLUSD",1719929405939,8.39206844,148.96,148.92,6.7145]
["bitfinex","SOLUSD",1719929406152,1.67876755,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1719929406642,8.39246755,148.95,148.9,6.7157]
["bitfinex","SOLUSD",1719929406839,6.7168,148.88,148.85,0.852995]
["bitfinex","SOLUSD",1719929407031,16.7856,148.94,148.87,6.717]
["bitfinex","SOLUSD",1719929407227,6.7151,148.92,148.87,6.717]
["bitfinex","SOLUSD",1719929407433,1.67922591,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1719929408031,8.39482591,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719929408231,1.67922591,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719929408442,1.67922591,148.91,148.85,0.852995]
["bitfinex","SOLUSD",1719929408443,6.7146,148.93,148.88,6.7166]
["bitfinex","SOLUSD",1719929408645,8.63989523,148.94,148.88,6.7166]
["bitfinex","SOLUSD",1719929408646,1.67928951,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1719929408859,8.39458951,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1719929409042,8.39458951,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1719929409244,8.39458951,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1719929409445,6.7155,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719929409646,6.7168,148.89,148.85,0.852995]
["bitfinex","SOLUSD",1719929409860,1.67949928,148.88,148.85,0.852995]
["bitfinex","SOLUSD",1719929410062,6.7174,148.87,148.85,0.852995]
["bitfinex","SOLUSD",1719929410267,1.67972078,148.86,148.85,0.852995]
["bitfinex","SOLUSD",1719929410777,8.39742078,148.86,148.85,0.852995]
["bitfinex","SOLUSD",1719929410937,1.67972078,148.86,148.85,0.852995]
["bitfinex","SOLUSD",1719929411576,6.7173,148.87,148.85,0.852995]
["bitfinex","SOLUSD",1719929411745,7.66513699,148.86,148.85,0.852995]
["bitfinex","SOLUSD",1719929411946,7.66513699,148.86,148.77,6.7214]
["bitfinex","SOLUSD",1719929411947,6.7198,148.82,148.77,6.7214]
["bitfinex","SOLUSD",1719929412150,7.66743699,148.81,148.77,6.7214]
["bitfinex","SOLUSD",1719929412447,0.94743699,148.8,148.7,7.379395]
["bitfinex","SOLUSD",1719929412768,0.94743699,148.85,148.7,107.379395]
["bitfinex","SOLUSD",1719929413285,0.94743699,148.85,148.72,200.0]
["bitfinex","SOLUSD",1719929413572,0.94743699,148.85,148.73,20.0]
["bitfinex","SOLUSD",1719929413928,13.4153,148.88,148.84,6.7186]
["bitfinex","SOLUSD",1719929414059,13.4153,148.88,148.85,6.7181]
["bitfinex","SOLUSD",1719929414060,6.6982,148.88,148.85,6.7181]
["bitfinex","SOLUSD",1719929414379,13.4151,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1719929414754,6.6982,148.88,148.74,100.0]
["bitfinex","SOLUSD",1719929415065,0.94743699,148.87,148.75,41.4107]
["bitfinex","SOLUSD",1719929415270,6.7181,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1719929415485,0.94743699,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1719929415681,6.7186,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719929415848,0.94743699,148.83,148.75,41.4107]
["bitfinex","SOLUSD",1719929416174,0.94743699,148.82,148.75,41.4107]
["bitfinex","SOLUSD",1719929416554,6.7198,148.82,148.77,6.7214]
["bitfinex","SOLUSD",1719929416759,0.94743699,148.81,148.75,6.7225]
["bitfinex","SOLUSD",1719929417068,17.74733699,148.81,148.7,0.852995]
["bitfinex","SOLUSD",1719929417266,6.7222,148.76,148.72,6.7236]
["bitfinex","SOLUSD",1719929417446,0.94743699,148.75,148.7,0.852995]
["bitfinex","SOLUSD",1719929417667,6.7244,148.71,148.7,0.852995]
["bitfinex","SOLUSD",1719929418374,7.67183699,148.71,148.7,0.852995]
["bitfinex","SOLUSD",1719929419871,7.67183699,148.71,148.58,275.7857]
["bitfinex","SOLUSD",1719929419872,6.7276,148.64,148.58,275.7857]
["bitfinex","SOLUSD",1719929420068,6.95587783,148.73,148.56,6.2067]
["bitfinex","SOLUSD",1719929420069,0.94743699,148.63,148.56,6.2067]
["bitfinex","SOLUSD",1719929420372,16.8184,148.65,148.57,7.671837]
["bitfinex","SOLUSD",1719929420689,0.94743699,148.64,148.53,15.7857]
["bitfinex","SOLUSD",1719929420886,6.7281,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1719929421068,0.94743699,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1719929421272,0.94743699,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1719929421273,7.67623699,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1719929421471,6.7294,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1719929421676,0.94743699,148.6,148.48,15.93990724]
["bitfinex","SOLUSD",1719929421894,0.94743699,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1719929422104,0.94743699,148.63,148.48,15.93990724]
["bitfinex","SOLUSD",1719929422398,0.94743699,148.63,148.59,6.7295]
["bitfinex","SOLUSD",1719929422568,6.7286,148.62,148.57,6.7308]
["bitfinex","SOLUSD",1719929422768,0.94743699,148.61,148.57,6.7306]
["bitfinex","SOLUSD",1719929422970,0.94743699,148.61,148.48,15.93990724]
["bitfinex","SOLUSD",1719929422971,0.94743699,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1719929423184,0.94743699,148.6,148.48,15.93990724]
["bitfinex","SOLUSD",1719929423397,6.7282,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1719929423580,0.94743699,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1719929423786,0.94743699,148.62,148.48,15.93990724]
["bitfinex","SOLUSD",1719929423976,0.94743699,148.62,148.57,6.7308]
["bitfinex","SOLUSD",1719929424176,0.94743699,148.62,148.48,15.93990724]
["bitfinex","SOLUSD",1719929424394,6.7292,148.61,148.49,20.0]
["bitfinex","SOLUSD",1719929424571,0.94743699,148.6,148.57,6.7307]
["bitfinex","SOLUSD",1719929424774,0.94743699,148.6,148.49,20.0]
["bitfinex","SOLUSD",1719929424976,0.94743699,148.66,148.49,20.0]
["bitfinex","SOLUSD",1719929425394,6.7272,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1719929425594,0.94743699,148.64,148.49,20.0]
["bitfinex","SOLUSD",1719929426091,0.94743699,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1719929426292,0.94743699,148.64,148.58,6.7303]
["bitfinex","SOLUSD",1719929426597,6.7288,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1719929426785,6.7288,148.62,148.49,20.0]
["bitfinex","SOLUSD",1719929426786,0.94743699,148.61,148.49,20.0]
["bitfinex","SOLUSD",1719929427097,0.94743699,148.6,148.49,20.0]
["bitfinex","SOLUSD",1719929427297,6.7312,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1719929427475,0.94743699,148.56,148.48,15.93990724]
["bitfinex","SOLUSD",1719929427900,6.7309,148.57,148.48,15.93990724]
["bitfinex","SOLUSD",1719929428105,0.94743699,148.56,148.55,7.584695]
["bitfinex","SOLUSD",1719929428278,6.7302,148.59,148.55,0.852995]
["bitfinex","SOLUSD",1719929428482,0.94743699,148.58,148.55,0.852995]
["bitfinex","SOLUSD",1719929428708,0.94743699,148.57,148.55,7.584595]
["bitfinex","SOLUSD",1719929428966,0.94743699,148.59,148.58,6.7299]
["bitfinex","SOLUSD",1719929429207,5.8452,148.67,148.55,0.852995]
["bitfinex","SOLUSD",1719929429208,0.94743699,148.62,148.55,0.852995]
["bitfinex","SOLUSD",1719929429409,0.94743699,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1719929429712,0.94743699,148.62,148.6,6.7293]
["bitfinex","SOLUSD",1719929429902,0.94743699,148.62,148.61,6.729]
["bitfinex","SOLUSD",1719929430101,7.67513699,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719929430289,6.7288,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1719929430600,0.94743699,148.61,148.59,6.7297]
["bitfinex","SOLUSD",1719929430807,0.94743699,148.61,148.55,0.852995]
["bitfinex","SOLUSD",1719929430994,0.94743699,148.6,148.55,0.852995]
["bitfinex","SOLUSD",1719929431200,6.7303,148.59,148.55,0.852995]
["bitfinex","SOLUSD",1719929431407,0.94743699,148.58,148.55,0.852995]
["bitfinex","SOLUSD",1719929431576,0.94743699,148.57,148.55,0.852995]
["bitfinex","SOLUSD",1719929431913,3.85433646,148.62,148.48,15.93990724]
["bitfinex","SOLUSD",1719929431914,0.94743699,148.56,148.48,0.03990724]
["bitfinex","SOLUSD",1719929432078,17.77613699,148.56,148.48,0.03990724]
["bitfinex","SOLUSD",1719929432276,6.7344,148.49,148.48,7.24e-06]
["bitfinex","SOLUSD",1719929432495,6.7344,148.49,148.4,3.644e-05]
["bitfinex","SOLUSD",1719929432496,6.738,148.41,148.4,3.644e-05]
["bitfinex","SOLUSD",1719929432720,32.95405731,148.41,148.4,3.644e-05]
["bitfinex","SOLUSD",1719929432915,32.95405731,148.41,148.2,5.41484645]
["bitfinex","SOLUSD",1719929433113,134.03,148.47,148.2,5.41484645]
["bitfinex","SOLUSD",1719929433114,41.71371122,148.4,148.2,5.41484645]
["bitfinex","SOLUSD",1719929433321,6.7426,148.31,148.25,7.597895]
["bitfinex","SOLUSD",1719929433491,6.7418,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719929433690,17.69737467,148.35,148.28,6.7438]
["bitfinex","SOLUSD",1719929433897,6.7398,148.38,148.29,16.8586]
["bitfinex","SOLUSD",1719929434103,19.08721735,148.4,148.33,6.7417]
["bitfinex","SOLUSD",1719929434421,6.7408,148.36,148.33,0.177455]
["bitfinex","SOLUSD",1719929434720,6.7412,148.34,148.33,0.177455]
["bitfinex","SOLUSD",1719929435026,0.94743699,148.34,148.33,0.177455]
["bitfinex","SOLUSD",1719929435312,0.94743699,148.37,148.33,0.177455]
["bitfinex","SOLUSD",1719929435489,100.0,148.49,148.33,0.177455]
["bitfinex","SOLUSD",1719929435490,0.94743699,148.39,148.33,0.177455]
["bitfinex","SOLUSD",1719929435919,0.94743699,148.38,148.33,0.177455]
["bitfinex","SOLUSD",1719929436219,6.7412,148.35,148.33,0.177455]
["bitfinex","SOLUSD",1719929436392,0.94743699,148.34,148.33,0.177455]
["bitfinex","SOLUSD",1719929436595,6.7409,148.35,148.33,0.177455]
["bitfinex","SOLUSD",1719929436896,0.94743699,148.38,148.33,0.177455]
["bitfinex","SOLUSD",1719929437096,0.94743699,148.42,148.34,6.7409]
["bitfinex","SOLUSD",1719929437317,0.94743699,148.42,148.33,0.177455]
["bitfinex","SOLUSD",1719929437519,0.94743699,148.46,148.36,16.8504]
["bitfinex","SOLUSD",1719929437721,6.7367,148.44,148.36,16.8504]
["bitfinex","SOLUSD",1719929437904,0.94743699,148.43,148.41,6.7379]
["bitfinex","SOLUSD",1719929438098,0.94743699,148.43,148.34,6.0573]
["bitfinex","SOLUSD",1719929438099,0.94743699,148.47,148.42,16.844]
["bitfinex","SOLUSD",1719929438508,0.94743699,148.47,148.42,23.5815]
["bitfinex","SOLUSD",1719929438789,0.94743699,148.47,148.45,6.7358]
["bitfinex","SOLUSD",1719929438987,9.32965029,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1719929438988,0.94743699,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1719929439212,0.94743699,148.5,148.35,45.0]
["bitfinex","SOLUSD",1719929439411,0.94743699,148.5,148.36,120.0]
["bitfinex","SOLUSD",1719929439621,9.32965029,148.55,148.37,145.0]
["bitfinex","SOLUSD",1719929439622,0.94743699,148.52,148.37,145.0]
["bitfinex","SOLUSD",1719929439790,0.94743699,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1719929439985,230.88658719,148.61,148.45,6.5115]
["bitfinex","SOLUSD",1719929439986,7.82678627,148.57,148.45,6.5115]
["bitfinex","SOLUSD",1719929440199,7.82678627,148.57,148.39,6.1917]
["bitfinex","SOLUSD",1719929440405,16.8298,148.55,148.39,6.1917]
["bitfinex","SOLUSD",1719929440610,6.736,148.46,148.35,15.5784]
["bitfinex","SOLUSD",1719929440931,0.94743699,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1719929441130,7.68093699,148.52,148.46,6.7354]
["bitfinex","SOLUSD",1719929441333,0.94743699,148.51,148.47,6.7349]
["bitfinex","SOLUSD",1719929441521,6.7331,148.52,148.46,6.7357]
["bitfinex","SOLUSD",1719929441839,6.734,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1719929442140,0.94743699,148.51,148.44,16.8414]
["bitfinex","SOLUSD",1719929442141,0.94743699,148.49,148.47,6.7353]
["bitfinex","SOLUSD",1719929442312,0.94743699,148.51,148.45,1.34707045]
["bitfinex","SOLUSD",1719929442513,0.94743699,148.56,148.41,6.5648]
["bitfinex","SOLUSD",1719929443233,6.7341,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1719929443432,0.94743699,148.56,148.41,6.5648]
["bitfinex","SOLUSD",1719929443433,0.94743699,148.49,148.43,6.7368]
["bitfinex","SOLUSD",1719929443604,33.6572,148.56,148.43,6.7368]
["bitfinex","SOLUSD",1719929443605,0.94743699,148.48,148.43,6.7368]
["bitfinex","SOLUSD",1719929443811,16.8328,148.52,148.41,6.5648]
["bitfinex","SOLUSD",1719929444114,0.94743699,148.51,148.41,6.5648]
["bitfinex","SOLUSD",1719929444314,6.736,148.46,148.41,16.845]
["bitfinex","SOLUSD",1719929444619,0.94743699,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1719929444822,0.94743699,148.44,148.41,6.738]
["bitfinex","SOLUSD",1719929445026,6.7357,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1719929445235,7.68353699,148.46,148.41,6.738]
["bitfinex","SOLUSD",1719929445535,7.68353699,148.46,148.4,16.8455]
["bitfinex","SOLUSD",1719929445536,0.94743699,148.45,148.4,16.8455]
["bitfinex","SOLUSD",1719929445737,0.94743699,148.49,148.42,16.8434]
["bitfinex","SOLUSD",1719929445919,68.26155029,148.53,148.44,16.841]
["bitfinex","SOLUSD",1719929445920,0.94743699,148.48,148.44,16.841]
["bitfinex","SOLUSD",1719929446122,0.94743699,148.52,148.46,6.7355]
["bitfinex","SOLUSD",1719929446335,0.94743699,148.52,148.37,6.5174]
["bitfinex","SOLUSD",1719929446336,6.7363,148.45,148.37,6.5174]
["bitfinex","SOLUSD",1719929446644,0.94743699,148.44,148.37,6.5174]
["bitfinex","SOLUSD",1719929446810,0.94743699,148.49,148.37,6.5174]
["bitfinex","SOLUSD",1719929447014,16.836,148.5,148.4,6.7382]
["bitfinex","SOLUSD",1719929447015,6.7363,148.45,148.4,6.7382]
["bitfinex","SOLUSD",1719929447224,16.836,148.5,148.37,6.5174]
["bitfinex","SOLUSD",1719929447225,7.68423699,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1719929447535,0.94743699,148.43,148.39,6.7387]
["bitfinex","SOLUSD",1719929447741,6.7363,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1719929447941,7.68423699,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1719929448132,0.94743699,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1719929448324,0.94743699,148.44,148.41,6.7377]
["bitfinex","SOLUSD",1719929448521,0.94743699,148.44,148.35,15.5784]
["bitfinex","SOLUSD",1719929448730,6.7388,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1719929449041,42.1,148.45,148.33,17.031055]
["bitfinex","SOLUSD",1719929449216,16.8438,148.43,148.33,17.031055]
["bitfinex","SOLUSD",1719929449416,42.1,148.45,148.36,6.7402]
["bitfinex","SOLUSD",1719929449615,42.1,148.49,148.33,0.177455]
["bitfinex","SOLUSD",1719929449839,0.94743699,148.48,148.41,16.8447]
["bitfinex","SOLUSD",1719929450038,0.94743699,148.48,148.42,6.7375]
["bitfinex","SOLUSD",1719929450231,0.94743699,148.53,148.48,6.7346]
["bitfinex","SOLUSD",1719929450548,6.7343,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1719929450725,0.94743699,148.49,148.45,6.7359]
["bitfinex","SOLUSD",1719929451054,0.94743699,148.48,148.42,6.0308]
["bitfinex","SOLUSD",1719929451224,6.7352,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719929451542,0.94743699,148.47,148.41,15.5993]
["bitfinex","SOLUSD",1719929451743,0.94743699,148.54,148.41,15.5993]
["bitfinex","SOLUSD",1719929451946,16.8333,148.52,148.41,15.5993]
["bitfinex","SOLUSD",1719929452120,0.94743699,148.51,148.41,16.844]
["bitfinex","SOLUSD",1719929452322,0.94743699,148.51,148.38,6.267]
["bitfinex","SOLUSD",1719929452516,6.7358,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719929452828,20.94743699,148.51,148.43,6.737]
["bitfinex","SOLUSD",1719929452829,0.94743699,148.45,148.43,6.737]
["bitfinex","SOLUSD",1719929453029,0.94743699,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719929453242,0.94743699,148.47,148.42,16.8436]
["bitfinex","SOLUSD",1719929453552,6.7358,148.46,148.42,23.5811]
["bitfinex","SOLUSD",1719929453756,0.94743699,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1719929453921,6.7358,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719929454244,6.7349,148.48,148.41,16.8446]
["bitfinex","SOLUSD",1719929454420,16.8321,148.53,148.45,6.7362]
["bitfinex","SOLUSD",1719929454613,47.09153918,148.56,148.46,6.7357]
["bitfinex","SOLUSD",1719929454614,6.7336,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1719929454837,6.7336,148.51,148.38,6.267]
["bitfinex","SOLUSD",1719929454838,6.735,148.48,148.43,6.7368]
["bitfinex","SOLUSD",1719929455045,0.94743699,148.47,148.41,16.8449]
["bitfinex","SOLUSD",1719929455351,0.94743699,148.47,148.39,16.847]
["bitfinex","SOLUSD",1719929455524,6.7366,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1719929455725,0.94743699,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1719929456536,0.94743699,148.44,148.38,6.739]
["bitfinex","SOLUSD",1719929456755,16.8395,148.47,148.38,6.739]
["bitfinex","SOLUSD",1719929456756,0.94743699,148.43,148.38,6.739]
["bitfinex","SOLUSD",1719929456921,6.7364,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1719929457120,0.94743699,148.46,148.43,16.8423]
["bitfinex","SOLUSD",1719929457330,42.1,148.52,148.43,16.8423]
["bitfinex","SOLUSD",1719929457331,0.94743699,148.51,148.43,16.8423]
["bitfinex","SOLUSD",1719929457529,6.7358,148.46,148.43,16.8423]
["bitfinex","SOLUSD",1719929457738,0.94743699,148.5,148.43,16.8423]
["bitfinex","SOLUSD",1719929457931,6.7356,148.47,148.43,16.8423]
["bitfinex","SOLUSD",1719929458156,0.94743699,148.46,148.36,15.8026]
["bitfinex","SOLUSD",1719929458328,0.94743699,148.51,148.37,16.8494]
["bitfinex","SOLUSD",1719929458523,0.94743699,148.51,148.38,6.739]
["bitfinex","SOLUSD",1719929458524,6.7376,148.42,148.38,6.739]
["bitfinex","SOLUSD",1719929458723,0.94743699,148.5,148.39,16.847]
["bitfinex","SOLUSD",1719929458921,0.94743699,148.5,148.42,6.7376]
["bitfinex","SOLUSD",1719929458922,16.8367,148.49,148.42,6.7376]
["bitfinex","SOLUSD",1719929459159,6.7361,148.46,148.41,16.8446]
["bitfinex","SOLUSD",1719929459323,0.94743699,148.45,148.41,16.8446]
["bitfinex","SOLUSD",1719929459530,0.94743699,148.48,148.41,16.8446]
["bitfinex","SOLUSD",1719929459746,6.7362,148.46,148.41,23.5825]
["bitfinex","SOLUSD",1719929460042,7.68373699,148.45,148.41,16.8446]
["bitfinex","SOLUSD",1719929460216,16.8367,148.49,148.41,16.8446]
["bitfinex","SOLUSD",1719929460217,6.7359,148.46,148.41,16.8446]
["bitfinex","SOLUSD",1719929460416,0.94743699,148.48,148.41,16.8446]
["bitfinex","SOLUSD",1719929460616,6.7358,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1719929460850,7.68403699,148.45,148.4,6.7382]
["bitfinex","SOLUSD",1719929461049,16.8354,148.5,148.36,15.8026]
["bitfinex","SOLUSD",1719929461050,0.94743699,148.44,148.36,15.8026]
["bitfinex","SOLUSD",1719929461225,0.94743699,148.44,148.34,23.4136]
["bitfinex","SOLUSD",1719929461417,0.94743699,148.44,148.37,6.7395]
["bitfinex","SOLUSD",1719929461933,0.94743699,148.43,148.36,16.8505]
["bitfinex","SOLUSD",1719929462130,0.94743699,148.42,148.34,6.5612]
["bitfinex","SOLUSD",1719929462336,6.7381,148.41,148.37,6.7395]
["bitfinex","SOLUSD",1719929462526,0.94743699,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1719929462725,6.7375,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1719929463026,0.94743699,148.45,148.39,16.8469]
["bitfinex","SOLUSD",1719929463224,0.94743699,148.45,148.34,6.5612]
["bitfinex","SOLUSD",1719929463225,0.94743699,148.45,148.41,16.8448]
["bitfinex","SOLUSD",1719929463522,0.94743699,148.47,148.43,16.8426]
["bitfinex","SOLUSD",1719929463742,0.94743699,148.47,148.41,6.738]
["bitfinex","SOLUSD",1719929463947,6.7367,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1719929464246,0.94743699,148.43,148.4,23.5839]
["bitfinex","SOLUSD",1719929464637,0.94743699,148.48,148.42,16.8437]
["bitfinex","SOLUSD",1719929464817,0.94743699,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719929464818,6.7355,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719929465022,0.94743699,148.46,148.43,6.737]
["bitfinex","SOLUSD",1719929465236,7.68323699,148.46,148.42,23.5812]
["bitfinex","SOLUSD",1719929465547,0.94743699,148.45,148.34,6.738655]
["bitfinex","SOLUSD",1719929465940,16.8424,148.44,148.34,6.738655]
["bitfinex","SOLUSD",1719929466117,6.7392,148.39,148.35,6.7408]
["bitfinex","SOLUSD",1719929466321,0.94743699,148.38,148.34,6.738655]
["bitfinex","SOLUSD",1719929466559,0.94743699,148.4,148.37,23.5892]
["bitfinex","SOLUSD",1719929467048,0.94743699,148.4,148.38,6.7394]
["bitfinex","SOLUSD",1719929467354,6.7371,148.44,148.4,6.7381]
["bitfinex","SOLUSD",1719929467531,7.68463699,148.43,148.39,23.5858]
["bitfinex","SOLUSD",1719929467731,7.68503699,148.42,148.39,16.847]
["bitfinex","SOLUSD",1719929468053,0.94743699,148.41,148.36,16.8501]
["bitfinex","SOLUSD",1719929468222,16.8412,148.45,148.38,6.7391]
["bitfinex","SOLUSD",1719929468223,6.7374,148.43,148.38,6.7391]
["bitfinex","SOLUSD",1719929468550,0.94743699,148.42,148.35,16.851]
["bitfinex","SOLUSD",1719929468737,7.68513699,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719929468948,7.68513699,148.42,148.37,16.8495]
["bitfinex","SOLUSD",1719929468949,0.94743699,148.42,148.37,16.8495]
["bitfinex","SOLUSD",1719929469146,34.63573699,148.42,148.34,0.177455]
["bitfinex","SOLUSD",1719929469346,6.7408,148.35,148.34,5.5e-05]
["bitfinex","SOLUSD",1719929469724,27.68823699,148.35,148.34,5.5e-05]
["bitfinex","SOLUSD",1719929469927,16.8568,148.31,148.17,15.9]
["bitfinex","SOLUSD",1719929470148,0.94743699,148.3,148.24,16.8645]
["bitfinex","SOLUSD",1719929470349,0.94743699,148.29,148.17,140.9]
["bitfinex","SOLUSD",1719929470556,6.7427,148.31,148.27,16.8609]
["bitfinex","SOLUSD",1719929470738,0.94743699,148.3,148.27,16.8609]
["bitfinex","SOLUSD",1719929470939,6.7421,148.32,148.27,23.6052]
["bitfinex","SOLUSD",1719929471135,0.94743699,148.31,148.25,6.7452]
["bitfinex","SOLUSD",1719929471454,0.94743699,148.35,148.18,25.0]
["bitfinex","SOLUSD",1719929471665,0.94743699,148.35,148.28,16.859]
["bitfinex","SOLUSD",1719929471953,0.94743699,148.38,148.27,16.6209]
["bitfinex","SOLUSD",1719929472169,16.844,148.43,148.27,16.6209]
["bitfinex","SOLUSD",1719929472170,0.94743699,148.42,148.27,16.6209]
["bitfinex","SOLUSD",1719929472337,0.94743699,148.42,148.28,21.34790293]
["bitfinex","SOLUSD",1719929472545,6.7376,148.43,148.38,6.7392]
["bitfinex","SOLUSD",1719929472740,0.94743699,148.42,148.29,45.0]
["bitfinex","SOLUSD",1719929472948,6.7376,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1719929473155,0.94743699,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1719929473457,0.94743699,148.42,148.35,16.8519]
["bitfinex","SOLUSD",1719929473631,6.7364,148.45,148.3,120.0]
["bitfinex","SOLUSD",1719929473827,4.9921,148.51,148.3,120.0]
["bitfinex","SOLUSD",1719929473828,0.94743699,148.44,148.32,100.0]
["bitfinex","SOLUSD",1719929474054,6.90047681,148.46,148.36,15.9867]
["bitfinex","SOLUSD",1719929474260,0.94743699,148.5,148.44,16.8408]
["bitfinex","SOLUSD",1719929474466,0.94743699,148.5,148.46,6.7353]
["bitfinex","SOLUSD",1719929474830,0.94743699,148.5,148.44,16.8408]
["bitfinex","SOLUSD",1719929475046,6.7359,148.46,148.36,15.9867]
["bitfinex","SOLUSD",1719929475355,0.94743699,148.45,148.42,6.7372]
["bitfinex","SOLUSD",1719929475667,0.94743699,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1719929475952,0.94743699,148.45,148.4,16.8452]
["bitfinex","SOLUSD",1719929476251,20.94743699,148.52,148.44,6.7366]
["bitfinex","SOLUSD",1719929476551,55.53413918,148.56,148.45,6.7361]
["bitfinex","SOLUSD",1719929476552,0.94743699,148.51,148.45,6.7361]
["bitfinex","SOLUSD",1719929476764,0.94743699,148.51,148.48,6.7349]
["bitfinex","SOLUSD",1719929476962,0.94743699,148.55,148.47,6.7352]
["bitfinex","SOLUSD",1719929477169,7.67963699,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1719929477532,6.7327,148.53,148.47,23.5727]
["bitfinex","SOLUSD",1719929477756,0.94743699,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1719929477948,6.7324,148.54,148.49,6.7341]
["bitfinex","SOLUSD",1719929478145,0.94743699,148.53,148.49,6.7341]
["bitfinex","SOLUSD",1719929478346,6.7323,148.54,148.49,6.734]
["bitfinex","SOLUSD",1719929478565,16.8252,148.59,148.49,16.8353]
["bitfinex","SOLUSD",1719929478566,7.68023699,148.53,148.49,16.8353]
["bitfinex","SOLUSD",1719929478769,6.7323,148.54,148.49,23.5697]
["bitfinex","SOLUSD",1719929478992,0.94743699,148.53,148.49,23.5697]
["bitfinex","SOLUSD",1719929479270,20.32998452,148.61,148.52,5.733]
["bitfinex","SOLUSD",1719929479271,6.7309,148.57,148.52,5.733]
["bitfinex","SOLUSD",1719929479443,0.94743699,148.56,148.5,6.7336]
["bitfinex","SOLUSD",1719929479643,6.7326,148.53,148.48,6.7345]
["bitfinex","SOLUSD",1719929479840,0.94743699,148.56,148.46,15.7728]
["bitfinex","SOLUSD",1719929480156,0.94743699,148.58,148.54,6.7318]
["bitfinex","SOLUSD",1719929480468,7.67783699,148.58,148.53,6.7326]
["bitfinex","SOLUSD",1719929480669,0.94743699,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1719929480975,0.94743699,148.61,148.57,6.7306]
["bitfinex","SOLUSD",1719929481145,0.94743699,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1719929481345,0.94743699,148.6,148.47,45.0]
["bitfinex","SOLUSD",1719929481545,6.7304,148.58,148.48,20.0]
["bitfinex","SOLUSD",1719929481738,0.94743699,148.57,148.54,6.7321]
["bitfinex","SOLUSD",1719929481947,0.94743699,148.58,148.54,6.732]
["bitfinex","SOLUSD",1719929482141,0.94743699,148.63,148.48,20.0]
["bitfinex","SOLUSD",1719929482349,0.94743699,148.63,148.49,45.0]
["bitfinex","SOLUSD",1719929482556,6.7295,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719929482846,0.94743699,148.63,148.49,45.0]
["bitfinex","SOLUSD",1719929483173,0.94743699,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1719929483174,7.67583699,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1719929483374,7.67583699,148.63,148.51,6.4755]
["bitfinex","SOLUSD",1719929483375,0.94743699,148.62,148.51,106.4755]
["bitfinex","SOLUSD",1719929483670,6.7298,148.6,148.55,6.7315]
["bitfinex","SOLUSD",1719929483849,0.94743699,148.59,148.47,6.37]
["bitfinex","SOLUSD",1719929484055,6.7314,148.56,148.47,6.37]
["bitfinex","SOLUSD",1719929484361,16.8255,148.59,148.5,6.7339]
["bitfinex","SOLUSD",1719929484362,0.94743699,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1719929484573,0.94743699,148.58,148.47,6.37]
["bitfinex","SOLUSD",1719929484871,7.67853699,148.57,148.52,6.7327]
["bitfinex","SOLUSD",1719929485069,0.94743699,148.56,148.52,6.7327]
["bitfinex","SOLUSD",1719929485288,0.94743699,148.59,148.47,48.47]
["bitfinex","SOLUSD",1719929485489,6.729,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1719929485791,0.94743699,148.6,148.47,6.37]
["bitfinex","SOLUSD",1719929486002,0.94743699,148.6,148.46,15.7728]
["bitfinex","SOLUSD",1719929486176,0.94743699,148.6,148.39,25.0]
["bitfinex","SOLUSD",1719929486177,0.94743699,148.6,148.42,6.1829]
["bitfinex","SOLUSD",1719929486375,0.94743699,148.6,148.44,6.7364]
["bitfinex","SOLUSD",1719929486376,6.7344,148.49,148.44,6.7364]
["bitfinex","SOLUSD",1719929486585,7.68273699,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1719929486789,4.9921,148.56,148.45,6.7359]
["bitfinex","SOLUSD",1719929486790,0.94743699,148.55,148.45,6.7359]
["bitfinex","SOLUSD",1719929486986,6.7343,148.5,148.45,6.7359]
["bitfinex","SOLUSD",1719929487294,0.94743699,148.49,148.47,6.7349]
["bitfinex","SOLUSD",1719929487502,0.94743699,148.51,148.48,6.7348]
["bitfinex","SOLUSD",1719929487701,6.7326,148.54,148.41,15.6577]
["bitfinex","SOLUSD",1719929487997,7.68013699,148.53,148.48,6.7344]
["bitfinex","SOLUSD",1719929488294,7.68013699,148.53,148.41,15.6577]
["bitfinex","SOLUSD",1719929488295,0.94743699,148.53,148.5,6.7338]
["bitfinex","SOLUSD",1719929488590,0.94743699,148.54,148.51,6.7334]
["bitfinex","SOLUSD",1719929488784,21.8152,148.61,148.43,42.1]
["bitfinex","SOLUSD",1719929488785,0.94743699,148.55,148.43,42.1]
["bitfinex","SOLUSD",1719929489029,7.67953699,148.55,148.44,20.0]
["bitfinex","SOLUSD",1719929489166,0.94743699,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1719929489490,16.8253,148.59,148.44,20.0]
["bitfinex","SOLUSD",1719929489491,0.94743699,148.58,148.44,20.0]
["bitfinex","SOLUSD",1719929489681,6.7321,148.55,148.5,6.7336]
["bitfinex","SOLUSD",1719929489878,6.7313,148.56,148.44,65.0]
["bitfinex","SOLUSD",1719929490071,7.67923699,148.55,148.44,65.0]
["bitfinex","SOLUSD",1719929490279,4.9921,148.61,148.44,65.0]
["bitfinex","SOLUSD",1719929490280,0.94743699,148.58,148.44,65.0]
["bitfinex","SOLUSD",1719929490579,6.7318,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1719929490893,0.94743699,148.54,148.51,6.7333]
["bitfinex","SOLUSD",1719929491192,6.7318,148.55,148.5,6.7338]
["bitfinex","SOLUSD",1719929491395,7.67973699,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1719929491692,0.94743699,148.53,148.51,6.7333]
["bitfinex","SOLUSD",1719929491884,0.94743699,148.57,148.44,45.0]
["bitfinex","SOLUSD",1719929492090,0.94743699,148.57,148.45,26.5932]
["bitfinex","SOLUSD",1719929492269,0.94743699,148.6,148.45,26.5932]
["bitfinex","SOLUSD",1719929492472,6.7318,148.55,148.46,45.0]
["bitfinex","SOLUSD",1719929492800,0.94743699,148.6,148.46,45.0]
["bitfinex","SOLUSD",1719929492992,6.7312,148.57,148.52,6.7327]
["bitfinex","SOLUSD",1719929493305,0.94743699,148.56,148.46,45.0]
["bitfinex","SOLUSD",1719929493514,6.7309,148.57,148.52,6.7328]
["bitfinex","SOLUSD",1719929493682,0.94743699,148.56,148.46,45.0]
["bitfinex","SOLUSD",1719929493876,4.9921,148.61,148.46,45.0]
["bitfinex","SOLUSD",1719929493877,16.8273,148.57,148.46,45.0]
["bitfinex","SOLUSD",1719929494182,0.94743699,148.56,148.45,6.5932]
["bitfinex","SOLUSD",1719929494406,6.7336,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1719929494702,0.94743699,148.5,148.47,6.7352]
["bitfinex","SOLUSD",1719929494905,0.94743699,148.5,148.41,15.6577]
["bitfinex","SOLUSD",1719929495118,45.0,148.6,148.41,15.6577]
["bitfinex","SOLUSD",1719929495119,0.94743699,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1719929495282,6.7317,148.55,148.51,6.7332]
["bitfinex","SOLUSD",1719929495478,0.94743699,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1719929495676,6.7305,148.58,148.53,6.7326]
["bitfinex","SOLUSD",1719929495884,28.71151183,148.61,148.43,42.1]
["bitfinex","SOLUSD",1719929495885,6.7328,148.53,148.43,42.1]
["bitfinex","SOLUSD",1719929496109,0.94743699,148.57,148.43,42.1]
["bitfinex","SOLUSD",1719929496409,0.94743699,148.57,148.51,6.7331]
["bitfinex","SOLUSD",1719929496608,6.7315,148.56,148.51,6.7331]
["bitfinex","SOLUSD",1719929496909,0.94743699,148.55,148.5,6.7338]
["bitfinex","SOLUSD",1719929497086,0.94743699,148.59,148.5,6.7338]
["bitfinex","SOLUSD",1719929497282,100.0,148.57,148.36,15.5042]
["bitfinex","SOLUSD",1719929497594,6.7371,148.43,148.38,6.739]
["bitfinex","SOLUSD",1719929497801,6.7367,148.44,148.39,6.7386]
["bitfinex","SOLUSD",1719929498117,0.94743699,148.43,148.36,15.5042]
["bitfinex","SOLUSD",1719929498316,0.94743699,148.42,148.31,15.665155]
["bitfinex","SOLUSD",1719929498607,6.7386,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1719929498810,0.94743699,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1719929499006,6.7382,148.41,148.31,21.680255]
["bitfinex","SOLUSD",1719929499306,0.94743699,148.4,148.31,6.347055]
["bitfinex","SOLUSD",1719929499629,17.79553699,148.39,148.31,7.074455]
["bitfinex","SOLUSD",1719929499827,0.94743699,148.38,148.35,6.7405]
["bitfinex","SOLUSD",1719929500123,0.94743699,148.42,148.41,6.738]
["bitfinex","SOLUSD",1719929500277,0.94743699,148.46,148.39,6.7386]
["bitfinex","SOLUSD",1719929500483,0.94743699,148.46,148.31,0.331955]
["bitfinex","SOLUSD",1719929500484,4.9921,148.53,148.46,6.7358]
["bitfinex","SOLUSD",1719929500713,4.9921,148.53,148.37,6.4923]
["bitfinex","SOLUSD",1719929500714,0.94743699,148.52,148.37,6.4923]
["bitfinex","SOLUSD",1719929500882,0.94743699,148.52,148.4,42.1]
["bitfinex","SOLUSD",1719929501086,0.94743699,148.54,148.41,1.346839]
["bitfinex","SOLUSD",1719929501391,16.834,148.51,148.38,20.0]
["bitfinex","SOLUSD",1719929501613,16.8382,148.48,148.37,6.4923]
["bitfinex","SOLUSD",1719929501913,0.94743699,148.47,148.37,6.4923]
["bitfinex","SOLUSD",1719929502119,6.735,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719929502313,6.7359,148.46,148.37,6.4923]
["bitfinex","SOLUSD",1719929502607,25.0,148.56,148.36,57.597]
["bitfinex","SOLUSD",1719929502608,0.94743699,148.45,148.39,6.7389]
["bitfinex","SOLUSD",1719929502783,0.94743699,148.48,148.36,57.597]
["bitfinex","SOLUSD",1719929502983,65.0,148.55,148.36,57.597]
["bitfinex","SOLUSD",1719929502984,6.7371,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1719929503212,0.94743699,148.43,148.33,48.2591]
["bitfinex","SOLUSD",1719929503391,6.7366,148.45,148.33,48.2591]
["bitfinex","SOLUSD",1719929503589,21.83,148.48,148.33,48.2591]
["bitfinex","SOLUSD",1719929503590,0.94743699,148.44,148.33,48.2591]
["bitfinex","SOLUSD",1719929503919,0.94743699,148.47,148.42,6.7372]
["bitfinex","SOLUSD",1719929504099,0.94743699,148.52,148.46,6.7354]
["bitfinex","SOLUSD",1719929504423,6.7343,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1719929504593,0.94743699,148.51,148.34,20.0]
["bitfinex","SOLUSD",1719929504594,0.94743699,148.51,148.39,42.1]
["bitfinex","SOLUSD",1719929504788,25.0,148.64,148.43,42.1]
["bitfinex","SOLUSD",1719929504789,0.94743699,148.52,148.43,42.1]
["bitfinex","SOLUSD",1719929504999,4.9921,148.59,148.43,42.1]
["bitfinex","SOLUSD",1719929505214,6.90878466,148.56,148.41,15.5712]
["bitfinex","SOLUSD",1719929505401,6.7322,148.54,148.44,45.0]
["bitfinex","SOLUSD",1719929505591,0.94743699,148.53,148.44,45.0]
["bitfinex","SOLUSD",1719929505793,0.94743699,148.53,148.5,6.7339]
["bitfinex","SOLUSD",1719929505994,7.67913699,148.55,148.49,6.734]
["bitfinex","SOLUSD",1719929506194,0.94743699,148.54,148.47,6.7351]
["bitfinex","SOLUSD",1719929506415,0.94743699,148.54,148.47,6.7353]
["bitfinex","SOLUSD",1719929506720,0.94743699,148.53,148.37,6.4476]
["bitfinex","SOLUSD",1719929507017,6.7349,148.48,148.42,6.7375]
["bitfinex","SOLUSD",1719929507228,6.7361,148.46,148.37,42.1]
["bitfinex","SOLUSD",1719929507513,0.94743699,148.45,148.41,6.7378]
["bitfinex","SOLUSD",1719929507716,0.94743699,148.45,148.43,6.7367]
["bitfinex","SOLUSD",1719929507919,20.94743699,148.53,148.34,15.6791]
["bitfinex","SOLUSD",1719929508095,6.7349,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1719929508287,0.94743699,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1719929508486,0.94743699,148.47,148.34,115.6791]
["bitfinex","SOLUSD",1719929508487,0.94743699,148.48,148.46,6.7358]
["bitfinex","SOLUSD",1719929508719,0.94743699,148.5,148.37,42.1]
["bitfinex","SOLUSD",1719929508915,0.94743699,148.5,148.43,6.7367]
["bitfinex","SOLUSD",1719929509208,0.94743699,148.5,148.37,42.1]
["bitfinex","SOLUSD",1719929509416,6.7349,148.48,148.37,42.1]
["bitfinex","SOLUSD",1719929509617,25.0,148.58,148.37,42.1]
["bitfinex","SOLUSD",1719929509618,0.94743699,148.47,148.37,42.1]
["bitfinex","SOLUSD",1719929509790,6.7366,148.45,148.37,42.1]
["bitfinex","SOLUSD",1719929509988,6.7376,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1719929510223,0.94743699,148.49,148.33,42.1]
["bitfinex","SOLUSD",1719929510396,6.7367,148.44,148.39,6.7387]
["bitfinex","SOLUSD",1719929510590,0.94743699,148.43,148.39,6.7387]
["bitfinex","SOLUSD",1719929511427,0.94743699,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1719929511598,0.94743699,148.42,148.31,0.331955]
["bitfinex","SOLUSD",1719929511801,6.7421,148.32,148.31,0.331955]
["bitfinex","SOLUSD",1719929512223,16.8479,148.39,148.31,0.331955]
["bitfinex","SOLUSD",1719929512535,20.94743699,148.38,148.31,0.331955]
["bitfinex","SOLUSD",1719929513191,6.7413,148.34,148.31,0.331955]
["bitfinex","SOLUSD",1719929513385,0.94743699,148.33,148.31,0.331955]
["bitfinex","SOLUSD",1719929513714,37.96773754,148.42,148.31,0.331955]
["bitfinex","SOLUSD",1719929513715,0.94743699,148.37,148.31,0.331955]
["bitfinex","SOLUSD",1719929513884,20.0,148.41,148.31,0.331955]
["bitfinex","SOLUSD",1719929514085,6.7393,148.39,148.31,0.331955]
["bitfinex","SOLUSD",1719929514317,0.94743699,148.38,148.31,0.331955]
["bitfinex","SOLUSD",1719929514786,0.94743699,148.41,148.31,0.331955]
["bitfinex","SOLUSD",1719929515107,7.68583699,148.41,148.31,0.331955]
["bitfinex","SOLUSD",1719929515303,6.7394,148.39,148.31,0.331955]
["bitfinex","SOLUSD",1719929515512,7.68723699,148.38,148.31,0.331955]
["bitfinex","SOLUSD",1719929515723,0.94743699,148.37,148.31,0.331955]
["bitfinex","SOLUSD",1719929516099,0.94743699,148.43,148.31,0.331955]
["bitfinex","SOLUSD",1719929516301,0.94743699,148.42,148.31,0.331955]
["bitfinex","SOLUSD",1719929516998,0.94743699,148.43,148.34,42.1]
["bitfinex","SOLUSD",1719929517206,6.7372,148.43,148.34,42.1]
["bitfinex","SOLUSD",1719929517421,0.94743699,148.42,148.34,42.1]
["bitfinex","SOLUSD",1719929517597,0.94743699,148.47,148.34,42.1]
["bitfinex","SOLUSD",1719929517798,0.94743699,148.47,148.31,0.331955]
["bitfinex","SOLUSD",1719929518110,6.7398,148.38,148.31,0.331955]
["bitfinex","SOLUSD",1719929518303,0.94743699,148.47,148.31,0.331955]
["bitfinex","SOLUSD",1719929518626,20.94743699,148.47,148.31,0.331955]
["bitfinex","SOLUSD",1719929518794,6.7384,148.41,148.31,0.331955]
["bitfinex","SOLUSD",1719929518991,0.94743699,148.4,148.31,0.331955]
["bitfinex","SOLUSD",1719929519228,6.7398,148.38,148.31,0.331955]
["bitfinex","SOLUSD",1719929519525,0.94743699,148.37,148.31,0.331955]
["bitfinex","SOLUSD",1719929519731,0.94743699,148.42,148.31,0.331955]
["bitfinex","SOLUSD",1719929519898,6.7399,148.37,148.31,0.331955]
["bitfinex","SOLUSD",1719929520098,6.739,148.39,148.31,0.331955]
["bitfinex","SOLUSD",1719929520298,0.94743699,148.41,148.31,0.331955]
["bitfinex","SOLUSD",1719929520601,0.94743699,148.44,148.31,0.331955]
["bitfinex","SOLUSD",1719929520802,0.94743699,148.44,148.33,42.1]
["bitfinex","SOLUSD",1719929521233,6.7421,148.32,148.31,0.331955]
["bitfinex","SOLUSD",1719929521425,0.94743699,148.44,148.31,0.331955]
["bitfinex","SOLUSD",1719929521600,6.7413,148.34,148.31,0.331955]
["bitfinex","SOLUSD",1719929521803,6.7421,148.32,148.31,0.331955]
["bitfinex","SOLUSD",1719929522115,7.68953699,148.32,148.31,0.331955]
["bitfinex","SOLUSD",1719929522305,6.7421,148.32,148.31,0.331955]
["bitfinex","SOLUSD",1719929522695,6.7417,148.33,148.31,0.331955]
["bitfinex","SOLUSD",1719929522901,0.94743699,148.32,148.31,0.331955]
["bitfinex","SOLUSD",1719929523301,0.94743699,148.37,148.31,0.331955]
["bitfinex","SOLUSD",1719929523507,6.7413,148.34,148.31,0.331955]
["bitfinex","SOLUSD",1719929523710,7.68933699,148.33,148.31,0.331955]
["bitfinex","SOLUSD",1719929524050,0.94743699,148.32,148.31,0.331955]
["bitfinex","SOLUSD",1719929524250,7.68953699,148.32,148.31,0.331955]
["bitfinex","SOLUSD",1719929524703,0.94743699,148.33,148.31,0.331955]
["bitfinex","SOLUSD",1719929524906,6.7421,148.32,148.31,0.331955]
["bitfinex","SOLUSD",1719929525157,0.94743699,148.36,148.31,0.331955]
["bitfinex","SOLUSD",1719929525300,6.7421,148.32,148.31,0.331955]
["bitfinex","SOLUSD",1719929525503,7.68953699,148.32,148.31,0.331955]
["bitfinex","SOLUSD",1719929525729,7.68903699,148.34,148.31,0.331955]
["bitfinex","SOLUSD",1719929525919,6.7421,148.32,148.31,0.331955]
["bitfinex","SOLUSD",1719929526426,7.68953699,148.32,148.31,0.331955]
["bitfinex","SOLUSD",1719929527308,6.7421,148.32,148.31,0.331955]
["bitfinex","SOLUSD",1719929527512,6.7421,148.32,148.31,5.5e-05]
["bitfinex","SOLUSD",1719929527741,7.68953699,148.32,148.31,5.5e-05]
["bitfinex","SOLUSD",1719929528942,6.7421,148.32,148.31,5.5e-05]
["bitfinex","SOLUSD",1719929529407,6.7421,148.32,148.17,0.8325163]
["bitfinex","SOLUSD",1719929529408,20.0,148.32,148.17,0.8325163]
["bitfinex","SOLUSD",1719929529607,41.02884516,148.38,148.17,0.8325163]
["bitfinex","SOLUSD",1719929529848,100.0,148.42,148.17,100.8325163]
["bitfinex","SOLUSD",1719929529849,42.1,148.39,148.17,100.8325163]
["bitfinex","SOLUSD",1719929530014,41.8526,148.43,148.19,100.0]
["bitfinex","SOLUSD",1719929530015,20.0,148.38,148.19,100.0]
["bitfinex","SOLUSD",1719929530345,41.8526,148.43,148.28,6.7439]
["bitfinex","SOLUSD",1719929530346,6.7419,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719929530550,6.7402,148.37,148.23,42.1]
["bitfinex","SOLUSD",1719929530725,6.7391,148.39,148.27,42.1]
["bitfinex","SOLUSD",1719929530921,6.7391,148.39,148.28,20.0]
["bitfinex","SOLUSD",1719929531119,0.94743699,148.38,148.28,20.0]
["bitfinex","SOLUSD",1719929531334,6.7408,148.35,148.28,42.1]
["bitfinex","SOLUSD",1719929531539,0.94743699,148.34,148.28,42.1]
["bitfinex","SOLUSD",1719929531844,0.94743699,148.41,148.24,42.1]
["bitfinex","SOLUSD",1719929532220,6.7398,148.38,148.24,142.1]
["bitfinex","SOLUSD",1719929532419,0.94743699,148.37,148.28,42.1]
["bitfinex","SOLUSD",1719929532725,6.91073856,148.44,148.28,42.1]
["bitfinex","SOLUSD",1719929532726,6.7381,148.41,148.28,42.1]
["bitfinex","SOLUSD",1719929532916,6.7381,148.41,148.26,42.1]
["bitfinex","SOLUSD",1719929532917,0.94743699,148.4,148.3,42.1]
["bitfinex","SOLUSD",1719929533122,23.75501027,148.46,148.3,42.1]
["bitfinex","SOLUSD",1719929533318,6.7386,148.4,148.3,42.1]
["bitfinex","SOLUSD",1719929533623,0.94743699,148.45,148.3,62.28]
["bitfinex","SOLUSD",1719929533833,42.1,148.54,148.34,42.1]
["bitfinex","SOLUSD",1719929533834,6.7353,148.47,148.34,42.1]
["bitfinex","SOLUSD",1719929534141,0.94743699,148.46,148.34,42.1]
["bitfinex","SOLUSD",1719929534445,0.94743699,148.45,148.34,42.1]
["bitfinex","SOLUSD",1719929534742,6.7373,148.43,148.35,6.532]
["bitfinex","SOLUSD",1719929534943,0.94743699,148.42,148.35,6.532]
["bitfinex","SOLUSD",1719929535251,0.94743699,148.44,148.35,6.532]
["bitfinex","SOLUSD",1719929535424,25.0,148.47,148.35,6.532]
["bitfinex","SOLUSD",1719929535425,0.94743699,148.46,148.35,6.532]
["bitfinex","SOLUSD",1719929535618,7.68373699,148.45,148.35,6.532]
["bitfinex","SOLUSD",1719929535817,6.91143491,148.51,148.31,6.5979]
["bitfinex","SOLUSD",1719929535818,17.78943699,148.44,148.31,6.5979]
["bitfinex","SOLUSD",1719929536146,16.8441,148.42,148.31,6.5979]
["bitfinex","SOLUSD",1719929536328,0.94743699,148.41,148.31,6.5979]
["bitfinex","SOLUSD",1719929536838,6.7392,148.39,148.31,6.5979]
["bitfinex","SOLUSD",1719929537051,6.7392,148.39,148.26,6.5979]
["bitfinex","SOLUSD",1719929537052,0.94743699,148.38,148.26,6.5979]
["bitfinex","SOLUSD",1719929537339,6.7423,148.32,148.26,6.5979]
["bitfinex","SOLUSD",1719929537555,6.7426,148.31,148.26,6.5979]
["bitfinex","SOLUSD",1719929537716,42.1,148.44,148.26,6.5979]
["bitfinex","SOLUSD",1719929537717,7.69053699,148.3,148.26,6.5979]
["bitfinex","SOLUSD",1719929537932,6.7435,148.29,148.2,6.3345]
["bitfinex","SOLUSD",1719929538147,0.94743699,148.36,148.2,6.3345]
["bitfinex","SOLUSD",1719929538354,0.94743699,148.35,148.21,16.395]
["bitfinex","SOLUSD",1719929538651,6.7441,148.28,148.21,16.395]
["bitfinex","SOLUSD",1719929538840,6.7435,148.3,148.21,16.395]
["bitfinex","SOLUSD",1719929539049,0.94743699,148.29,148.21,16.395]
["bitfinex","SOLUSD",1719929539363,6.7441,148.28,148.22,6.7466]
["bitfinex","SOLUSD",1719929539534,0.94743699,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1719929539864,16.855,148.33,148.21,16.395]
["bitfinex","SOLUSD",1719929539865,0.94743699,148.28,148.21,16.395]
["bitfinex","SOLUSD",1719929540039,0.94743699,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1719929540244,0.94743699,148.28,148.21,16.395]
["bitfinex","SOLUSD",1719929540448,6.7465,148.23,148.21,16.395]
["bitfinex","SOLUSD",1719929540752,0.94743699,148.28,148.21,16.395]
["bitfinex","SOLUSD",1719929540933,6.7439,148.29,148.22,6.7466]
["bitfinex","SOLUSD",1719929541138,0.94743699,148.28,148.23,6.7459]
["bitfinex","SOLUSD",1719929541661,0.94743699,148.28,148.21,16.395]
["bitfinex","SOLUSD",1719929541856,6.7434,148.3,148.23,6.7458]
["bitfinex","SOLUSD",1719929542042,0.94743699,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1719929542256,0.94743699,148.33,148.24,6.7457]
["bitfinex","SOLUSD",1719929542459,6.7438,148.29,148.23,6.7461]
["bitfinex","SOLUSD",1719929542748,6.7427,148.31,148.25,6.7452]
["bitfinex","SOLUSD",1719929542962,0.94743699,148.3,148.21,16.395]
["bitfinex","SOLUSD",1719929543163,0.94743699,148.29,148.21,16.395]
["bitfinex","SOLUSD",1719929543454,16.8536,148.34,148.21,16.395]
["bitfinex","SOLUSD",1719929543657,6.744,148.28,148.21,16.395]
["bitfinex","SOLUSD",1719929543859,0.94743699,148.27,148.21,16.395]
["bitfinex","SOLUSD",1719929544060,0.94743699,148.33,148.22,45.0]
["bitfinex","SOLUSD",1719929544252,6.743,148.31,148.25,6.7453]
["bitfinex","SOLUSD",1719929544456,0.94743699,148.3,148.22,45.0]
["bitfinex","SOLUSD",1719929544653,6.7439,148.29,148.22,45.0]
["bitfinex","SOLUSD",1719929544855,7.69143699,148.28,148.21,16.395]
["bitfinex","SOLUSD",1719929545060,0.94743699,148.27,148.21,16.395]
["bitfinex","SOLUSD",1719929545366,0.94743699,148.26,148.21,16.395]
["bitfinex","SOLUSD",1719929545557,7.69233699,148.26,148.21,16.395]
["bitfinex","SOLUSD",1719929545742,0.94743699,148.25,148.21,16.395]
["bitfinex","SOLUSD",1719929545942,0.94743699,148.26,148.21,16.395]
["bitfinex","SOLUSD",1719929546137,6.7454,148.25,148.21,16.395]
["bitfinex","SOLUSD",1719929546357,6.7449,148.26,148.21,16.395]
["bitfinex","SOLUSD",1719929546569,0.94743699,148.25,148.21,16.395]
["bitfinex","SOLUSD",1719929546870,0.94743699,148.28,148.21,23.1418]
["bitfinex","SOLUSD",1719929547172,6.7455,148.25,148.21,16.395]
["bitfinex","SOLUSD",1719929547367,6.7455,148.25,148.17,0.8325163]
["bitfinex","SOLUSD",1719929547368,6.7485,148.18,148.17,0.8325163]
["bitfinex","SOLUSD",1719929547664,0.94743699,148.24,148.17,0.8325163]
["bitfinex","SOLUSD",1719929547665,6.7477,148.2,148.17,0.8325163]
["bitfinex","SOLUSD",1719929547967,0.94743699,148.22,148.17,0.8325163]
["bitfinex","SOLUSD",1719929548266,6.7463,148.23,148.17,0.8325163]
["bitfinex","SOLUSD",1719929548452,0.94743699,148.25,148.17,0.8325163]
["bitfinex","SOLUSD",1719929548636,0.94743699,148.24,148.17,0.8325163]
["bitfinex","SOLUSD",1719929548838,0.94743699,148.28,148.17,0.8325163]
["bitfinex","SOLUSD",1719929549044,6.7447,148.27,148.17,0.8325163]
["bitfinex","SOLUSD",1719929549249,6.7478,148.2,148.17,0.8325163]
["bitfinex","SOLUSD",1719929549568,0.94743699,148.19,148.17,0.8325163]
["bitfinex","SOLUSD",1719929550139,6.7485,148.18,148.17,0.8325163]
["bitfinex","SOLUSD",1719929551064,0.94743699,148.22,148.17,0.8325163]
["bitfinex","SOLUSD",1719929551851,6.7476,148.21,148.17,0.8325163]
["bitfinex","SOLUSD",1719929552151,0.94743699,148.2,148.17,0.8325163]
["bitfinex","SOLUSD",1719929552657,36.72605957,148.29,148.17,0.8325163]
["bitfinex","SOLUSD",1719929552658,0.94743699,148.28,148.17,0.8325163]
["bitfinex","SOLUSD",1719929552962,45.94743699,148.28,148.17,0.8325163]
["bitfinex","SOLUSD",1719929553166,0.94743699,148.28,148.17,0.8325163]
["bitfinex","SOLUSD",1719929553384,6.7474,148.21,148.17,0.8325163]
["bitfinex","SOLUSD",1719929553670,0.94743699,148.2,148.17,0.8325163]
["bitfinex","SOLUSD",1719929553844,0.94743699,148.26,148.17,0.8325163]
["bitfinex","SOLUSD",1719929554044,6.7456,148.25,148.17,0.8325163]
["bitfinex","SOLUSD",1719929554373,6.744,148.28,148.18,21.7414]
["bitfinex","SOLUSD",1719929554556,0.94743699,148.27,148.18,21.7414]
["bitfinex","SOLUSD",1719929554753,0.94743699,148.26,148.18,21.7414]
["bitfinex","SOLUSD",1719929555068,16.8636,148.25,148.17,0.8325163]
["bitfinex","SOLUSD",1719929555272,0.94743699,148.24,148.17,0.8325163]
["bitfinex","SOLUSD",1719929555447,0.94743699,148.23,148.17,0.8325163]
["bitfinex","SOLUSD",1719929555645,6.7485,148.18,148.17,0.8325163]
["bitfinex","SOLUSD",1719929555847,0.94743699,148.21,148.17,0.8325163]
["bitfinex","SOLUSD",1719929556153,6.7482,148.19,148.17,0.8325163]
["bitfinex","SOLUSD",1719929556360,0.94743699,148.18,148.17,0.8325163]
["bitfinex","SOLUSD",1719929556587,0.94743699,148.19,148.17,0.8325163]
["bitfinex","SOLUSD",1719929556758,6.7472,148.21,148.17,0.8325163]
["bitfinex","SOLUSD",1719929556964,0.94743699,148.2,148.17,0.8325163]
["bitfinex","SOLUSD",1719929557266,6.7485,148.18,148.17,0.8325163]
["bitfinex","SOLUSD",1719929557653,7.69593699,148.18,148.17,0.8325163]
["bitfinex","SOLUSD",1719929557855,31.7485,148.18,148.17,1.63e-05]
["bitfinex","SOLUSD",1719929558061,31.7485,148.18,148.04,0.04002585]
["bitfinex","SOLUSD",1719929558062,16.877,148.13,148.04,0.04002585]
["bitfinex","SOLUSD",1719929558247,20.0,148.18,148.04,0.04002585]
["bitfinex","SOLUSD",1719929558248,35.20501151,148.18,148.04,0.04002585]
["bitfinex","SOLUSD",1719929558448,20.0,148.17,148.04,0.04002585]
["bitfinex","SOLUSD",1719929558786,6.7511,148.13,148.04,0.04002585]
["bitfinex","SOLUSD",1719929558950,16.8714,148.18,148.04,0.04002585]
["bitfinex","SOLUSD",1719929559145,6.7504,148.14,148.04,0.04002585]
["bitfinex","SOLUSD",1719929559371,6.7504,148.14,148.05,22.1753]
["bitfinex","SOLUSD",1719929559551,6.7495,148.16,148.05,22.1753]
["bitfinex","SOLUSD",1719929559747,0.94743699,148.2,148.05,122.1753]
["bitfinex","SOLUSD",1719929560055,0.94743699,148.23,148.08,16.0104]
["bitfinex","SOLUSD",1719929560578,6.7481,148.19,148.1,16.0104]
["bitfinex","SOLUSD",1719929560760,7.69403699,148.23,148.11,6.2814]
["bitfinex","SOLUSD",1719929560960,0.94743699,148.22,148.12,16.0104]
["bitfinex","SOLUSD",1719929561582,16.8631,148.26,148.1,34.48]
["bitfinex","SOLUSD",1719929561583,0.94743699,148.25,148.14,16.0104]
["bitfinex","SOLUSD",1719929561757,0.94743699,148.28,148.14,16.0104]
["bitfinex","SOLUSD",1719929562176,16.862,148.27,148.14,16.0104]
["bitfinex","SOLUSD",1719929562368,6.7471,148.22,148.14,16.0104]
["bitfinex","SOLUSD",1719929562660,0.94743699,148.21,148.14,16.0104]
["bitfinex","SOLUSD",1719929562865,16.8642,148.25,148.14,16.0104]
["bitfinex","SOLUSD",1719929563067,0.94743699,148.24,148.09,6.2549]
["bitfinex","SOLUSD",1719929563277,0.94743699,148.23,148.09,6.2549]
["bitfinex","SOLUSD",1719929563479,6.7467,148.22,148.09,6.2549]
["bitfinex","SOLUSD",1719929563689,0.94743699,148.21,148.09,6.2549]
["bitfinex","SOLUSD",1719929563979,6.7489,148.18,148.09,6.2549]
["bitfinex","SOLUSD",1719929564183,7.69643699,148.17,148.09,6.2549]
["bitfinex","SOLUSD",1719929564478,16.867,148.22,148.09,6.2549]
["bitfinex","SOLUSD",1719929564479,6.7485,148.18,148.09,6.2549]
["bitfinex","SOLUSD",1719929564682,6.7486,148.18,148.09,6.2549]
["bitfinex","SOLUSD",1719929564978,0.94743699,148.17,148.09,6.2549]
["bitfinex","SOLUSD",1719929565180,6.7498,148.16,148.09,6.2549]
["bitfinex","SOLUSD",1719929565495,0.94743699,148.17,148.09,6.2549]
["bitfinex","SOLUSD",1719929565984,16.8689,148.21,148.09,6.2549]
["bitfinex","SOLUSD",1719929566155,16.8712,148.19,148.09,6.2549]
["bitfinex","SOLUSD",1719929566471,16.8754,148.15,148.09,6.2549]
["bitfinex","SOLUSD",1719929566671,0.94743699,148.14,148.08,15.1271]
["bitfinex","SOLUSD",1719929566867,6.7518,148.11,148.08,15.1271]
["bitfinex","SOLUSD",1719929567179,0.94743699,148.14,148.08,15.1271]
["bitfinex","SOLUSD",1719929567384,6.7513,148.12,148.08,15.1271]
["bitfinex","SOLUSD",1719929567682,0.94743699,148.11,148.08,15.1271]
["bitfinex","SOLUSD",1719929568394,6.7502,148.15,148.08,15.1271]
["bitfinex","SOLUSD",1719929568568,0.94743699,148.14,148.08,15.1271]
["bitfinex","SOLUSD",1719929568765,6.7504,148.14,148.08,15.1271]
["bitfinex","SOLUSD",1719929568982,16.8718,148.18,148.08,15.1271]
["bitfinex","SOLUSD",1719929568983,0.94743699,148.13,148.08,15.1271]
["bitfinex","SOLUSD",1719929569281,7.69823699,148.13,148.08,15.1271]
["bitfinex","SOLUSD",1719929569488,0.94743699,148.12,148.08,15.1271]
["bitfinex","SOLUSD",1719929569663,7.69873699,148.12,148.08,15.1271]
["bitfinex","SOLUSD",1719929569864,0.94743699,148.15,148.08,15.1271]
["bitfinex","SOLUSD",1719929570092,6.7513,148.12,148.08,15.1271]
["bitfinex","SOLUSD",1719929570387,0.94743699,148.11,148.08,15.1271]
["bitfinex","SOLUSD",1719929570589,0.94743699,148.13,148.08,15.1271]
["bitfinex","SOLUSD",1719929570972,0.94743699,148.12,148.08,15.1271]
["bitfinex","SOLUSD",1719929571168,6.7526,148.09,148.08,15.1271]
["bitfinex","SOLUSD",1719929571367,6.7526,148.09,148.05,6.2919]
["bitfinex","SOLUSD",1719929571619,6.7522,148.1,148.05,6.2919]
["bitfinex","SOLUSD",1719929571892,0.94743699,148.09,148.05,6.2919]
["bitfinex","SOLUSD",1719929572095,16.8776,148.13,148.05,6.2919]
["bitfinex","SOLUSD",1719929572389,0.94743699,148.12,148.05,6.2919]
["bitfinex","SOLUSD",1719929572794,6.7513,148.12,148.05,6.2919]
["bitfinex","SOLUSD",1719929573089,0.94743699,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719929573268,0.94743699,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719929573671,6.7531,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719929573881,7.70113699,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719929574093,0.94743699,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719929574293,0.94743699,148.16,148.06,6.1646]
["bitfinex","SOLUSD",1719929574670,6.7531,148.08,148.06,6.1646]
["bitfinex","SOLUSD",1719929574873,0.94743699,148.15,148.06,7.51533997]
["bitfinex","SOLUSD",1719929575093,0.94743699,148.14,148.06,6.1646]
["bitfinex","SOLUSD",1719929575292,16.8728,148.17,148.06,6.1646]
["bitfinex","SOLUSD",1719929575496,0.94743699,148.16,148.06,6.1646]
["bitfinex","SOLUSD",1719929575683,0.94743699,148.19,148.07,45.0]
["bitfinex","SOLUSD",1719929575885,6.7489,148.18,148.07,45.0]
["bitfinex","SOLUSD",1719929576080,7.69643699,148.17,148.08,15.4147]
["bitfinex","SOLUSD",1719929576290,6.7494,148.16,148.08,15.4147]
["bitfinex","SOLUSD",1719929576793,0.94743699,148.19,148.09,45.0]
["bitfinex","SOLUSD",1719929576994,183.79438719,148.34,148.09,45.0]
["bitfinex","SOLUSD",1719929576995,14.61194913,148.22,148.1,6.3426]
["bitfinex","SOLUSD",1719929577196,16.8623,148.26,148.11,15.4009]
["bitfinex","SOLUSD",1719929577397,6.7472,148.21,148.11,15.4009]
["bitfinex","SOLUSD",1719929577574,0.94743699,148.25,148.11,15.4009]
["bitfinex","SOLUSD",1719929577985,6.7489,148.18,148.11,15.4009]
["bitfinex","SOLUSD",1719929578187,0.94743699,148.25,148.11,15.4009]
["bitfinex","SOLUSD",1719929578496,6.7482,148.19,148.11,15.4009]
["bitfinex","SOLUSD",1719929578793,6.7487,148.18,148.11,15.4009]
["bitfinex","SOLUSD",1719929579133,6.7484,148.19,148.11,15.4009]
["bitfinex","SOLUSD",1719929579405,0.94743699,148.22,148.11,15.4009]
["bitfinex","SOLUSD",1719929579406,0.94743699,148.18,148.11,15.4009]
["bitfinex","SOLUSD",1719929579568,0.94743699,148.17,148.11,15.4009]
["bitfinex","SOLUSD",1719929580109,0.94743699,148.16,148.04,0.04002585]
["bitfinex","SOLUSD",1719929580395,140.41,148.22,148.04,0.04002585]
["bitfinex","SOLUSD",1719929580396,0.94743699,148.15,148.04,0.04002585]
["bitfinex","SOLUSD",1719929580689,6.7521,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719929580874,0.94743699,148.14,148.04,0.04002585]
["bitfinex","SOLUSD",1719929581077,16.8743,148.16,148.04,0.04002585]
["bitfinex","SOLUSD",1719929581290,0.94743699,148.15,148.04,0.04002585]
["bitfinex","SOLUSD",1719929581485,6.7518,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719929581787,0.94743699,148.14,148.04,0.04002585]
["bitfinex","SOLUSD",1719929581990,6.7513,148.12,148.04,0.04002585]
["bitfinex","SOLUSD",1719929582183,0.94743699,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719929582377,0.94743699,148.15,148.04,0.04002585]
["bitfinex","SOLUSD",1719929582580,0.94743699,148.14,148.04,0.04002585]
["bitfinex","SOLUSD",1719929583802,6.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719929583991,7.70183699,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719929584306,0.94743699,148.13,148.04,0.04002585]
["bitfinex","SOLUSD",1719929584478,20.94743699,148.13,148.04,0.04002585]
["bitfinex","SOLUSD",1719929584887,34.03175098,148.17,148.04,0.04002585]
["bitfinex","SOLUSD",1719929584888,0.94743699,148.12,148.04,0.04002585]
["bitfinex","SOLUSD",1719929585094,6.7508,148.14,148.04,0.04002585]
["bitfinex","SOLUSD",1719929585290,0.94743699,148.13,148.04,0.04002585]
["bitfinex","SOLUSD",1719929585506,6.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719929586079,0.94743699,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719929586399,3.50756745,148.15,148.04,0.04002585]
["bitfinex","SOLUSD",1719929586400,0.94743699,148.12,148.04,0.04002585]
["bitfinex","SOLUSD",1719929586797,20.94743699,148.12,148.04,0.04002585]
["bitfinex","SOLUSD",1719929586993,0.94743699,148.12,148.04,0.04002585]
["bitfinex","SOLUSD",1719929587313,0.94743699,148.14,148.05,15.3986]
["bitfinex","SOLUSD",1719929587481,6.7501,148.15,148.06,6.6312]
["bitfinex","SOLUSD",1719929587819,0.94743699,148.16,148.06,6.6312]
["bitfinex","SOLUSD",1719929587977,6.7482,148.19,148.06,6.6312]
["bitfinex","SOLUSD",1719929587978,0.94743699,148.19,148.06,6.6312]
["bitfinex","SOLUSD",1719929588177,183.79438719,148.3,148.06,6.6312]
["bitfinex","SOLUSD",1719929588178,0.94743699,148.21,148.07,220.31]
["bitfinex","SOLUSD",1719929588379,0.94743699,148.23,148.09,142.9792]
["bitfinex","SOLUSD",1719929588676,6.7455,148.25,148.11,120.31]
["bitfinex","SOLUSD",1719929588877,0.94743699,148.24,148.12,6.4008]
["bitfinex","SOLUSD",1719929589072,0.94743699,148.27,148.13,15.3582]
["bitfinex","SOLUSD",1719929589272,6.7482,148.31,148.13,15.3582]
["bitfinex","SOLUSD",1719929589273,0.94743699,148.26,148.13,15.3582]
["bitfinex","SOLUSD",1719929589499,0.94743699,148.3,148.13,15.3582]
["bitfinex","SOLUSD",1719929589685,6.7461,148.24,148.14,45.0]
["bitfinex","SOLUSD",1719929589889,0.94743699,148.23,148.14,45.0]
["bitfinex","SOLUSD",1719929590102,6.7449,148.26,148.14,45.0]
["bitfinex","SOLUSD",1719929590287,0.94743699,148.25,148.14,45.0]
["bitfinex","SOLUSD",1719929590491,0.94743699,148.3,148.15,100.0]
["bitfinex","SOLUSD",1719929590691,0.94743699,148.29,148.15,100.0]
["bitfinex","SOLUSD",1719929590904,0.94743699,148.32,148.16,6.0556]
["bitfinex","SOLUSD",1719929591481,6.7448,148.27,148.16,51.0556]
["bitfinex","SOLUSD",1719929592404,6.7458,148.24,148.16,51.0556]
["bitfinex","SOLUSD",1719929592598,0.94743699,148.23,148.16,6.0556]
["bitfinex","SOLUSD",1719929592904,20.94743699,148.28,148.16,6.0556]
["bitfinex","SOLUSD",1719929593199,6.7445,148.27,148.16,6.0556]
["bitfinex","SOLUSD",1719929593399,0.94743699,148.26,148.16,6.0556]
["bitfinex","SOLUSD",1719929593607,0.94743699,148.31,148.16,6.0556]
["bitfinex","SOLUSD",1719929593787,0.94743699,148.31,148.17,100.0]
["bitfinex","SOLUSD",1719929593997,6.7417,148.33,148.16,148.2756]
["bitfinex","SOLUSD",1719929594184,0.94743699,148.32,148.17,60.3977]
["bitfinex","SOLUSD",1719929594509,6.7448,148.27,148.17,15.3977]
["bitfinex","SOLUSD",1719929594706,0.94743699,148.26,148.17,15.3977]
["bitfinex","SOLUSD",1719929594904,0.94743699,148.3,148.18,100.0]
["bitfinex","SOLUSD",1719929595108,6.7423,148.32,148.17,115.3977]
["bitfinex","SOLUSD",1719929595283,7.68893699,148.34,148.19,220.31]
["bitfinex","SOLUSD",1719929595486,0.94743699,148.34,148.2,6.3263]
["bitfinex","SOLUSD",1719929595680,0.94743699,148.34,148.2,51.3263]
["bitfinex","SOLUSD",1719929595916,0.94743699,148.37,148.22,100.0]
["bitfinex","SOLUSD",1719929596206,0.94743699,148.37,148.2,151.3263]
["bitfinex","SOLUSD",1719929596390,6.741,148.35,148.25,15.185]
["bitfinex","SOLUSD",1719929596589,0.94743699,148.34,148.25,15.185]
["bitfinex","SOLUSD",1719929596990,17.79603699,148.38,148.25,15.185]
["bitfinex","SOLUSD",1719929597196,6.7413,148.34,148.25,15.185]
["bitfinex","SOLUSD",1719929597383,0.94743699,148.33,148.25,15.185]
["bitfinex","SOLUSD",1719929597591,0.94743699,148.32,148.25,15.185]
["bitfinex","SOLUSD",1719929597904,0.94743699,148.34,148.25,15.185]
["bitfinex","SOLUSD",1719929598106,0.94743699,148.33,148.25,15.185]
["bitfinex","SOLUSD",1719929598313,0.94743699,148.32,148.2,22.0169]
["bitfinex","SOLUSD",1719929598615,16.8568,148.31,148.2,22.0169]
["bitfinex","SOLUSD",1719929598819,6.745,148.26,148.2,22.0169]
["bitfinex","SOLUSD",1719929599131,0.94743699,148.3,148.2,22.0169]
["bitfinex","SOLUSD",1719929599306,0.94743699,148.29,148.2,22.0169]
["bitfinex","SOLUSD",1719929599617,0.94743699,148.28,148.21,1.34890406]
["bitfinex","SOLUSD",1719929599817,6.7433,148.3,148.2,22.0169]
["bitfinex","SOLUSD",1719929600022,6.92910821,148.38,148.28,42.22]
["bitfinex","SOLUSD",1719929600203,42.5463,148.54,148.36,6.6119]
["bitfinex","SOLUSD",1719929600397,6.7433,148.51,148.37,1.34769209]
["bitfinex","SOLUSD",1719929600598,6.918922,148.49,148.37,1.34755352]
["bitfinex","SOLUSD",1719929600914,16.8363,148.49,148.38,6.7394]
["bitfinex","SOLUSD",1719929601101,16.8363,148.49,148.36,6.6119]
["bitfinex","SOLUSD",1719929601312,6.7363,148.45,148.36,6.6119]
["bitfinex","SOLUSD",1719929601508,6.7353,148.48,148.37,16.4857]
["bitfinex","SOLUSD",1719929601707,6.7355,148.47,148.37,61.4857]
["bitfinex","SOLUSD",1719929601906,6.7355,148.47,148.37,16.4857]
["bitfinex","SOLUSD",1719929602223,16.833,148.52,148.37,16.4857]
["bitfinex","SOLUSD",1719929602408,6.7367,148.44,148.37,16.4857]
["bitfinex","SOLUSD",1719929602610,23.75627887,148.5,148.37,16.4857]
["bitfinex","SOLUSD",1719929602611,6.7363,148.45,148.37,16.4857]
["bitfinex","SOLUSD",1719929603094,16.8388,148.47,148.37,16.4857]
["bitfinex","SOLUSD",1719929603297,6.7394,148.38,148.36,6.6119]
["bitfinex","SOLUSD",1719929603600,6.92057887,148.5,148.31,15.8784]
["bitfinex","SOLUSD",1719929603601,6.7399,148.37,148.31,15.8784]
["bitfinex","SOLUSD",1719929603800,16.8411,148.45,148.31,15.8784]
["bitfinex","SOLUSD",1719929604010,6.92057887,148.5,148.32,1.34796107]
["bitfinex","SOLUSD",1719929604213,6.7354,148.47,148.31,115.8784]
["bitfinex","SOLUSD",1719929604510,6.92057887,148.5,148.31,115.8784]
["bitfinex","SOLUSD",1719929604706,6.7361,148.46,148.31,115.8784]
["bitfinex","SOLUSD",1719929605028,6.7359,148.46,148.32,1.34753301]
["bitfinex","SOLUSD",1719929605202,6.7352,148.48,148.33,101.34749622]
["bitfinex","SOLUSD",1719929605404,0.8325163,148.53,148.36,6.4262]
["bitfinex","SOLUSD",1719929605727,6.7336,148.51,148.38,16.6146]
["bitfinex","SOLUSD",1719929606030,0.8325163,148.53,148.38,16.6146]
["bitfinex","SOLUSD",1719929606211,0.8325163,148.53,148.39,242.22]
["bitfinex","SOLUSD",1719929606421,7.5651163,148.53,148.41,100.0]
["bitfinex","SOLUSD",1719929606720,0.8325163,148.53,148.4,6.5518]
["bitfinex","SOLUSD",1719929606924,6.734,148.5,148.41,45.0]
["bitfinex","SOLUSD",1719929607220,0.8325163,148.53,148.41,45.0]
["bitfinex","SOLUSD",1719929607423,7.5655163,148.53,148.41,45.0]
["bitfinex","SOLUSD",1719929607607,0.8325163,148.53,148.41,45.0]
["bitfinex","SOLUSD",1719929607808,7.5655163,148.53,148.41,45.0]
["bitfinex","SOLUSD",1719929608122,7.5653163,148.53,148.41,45.0]
["bitfinex","SOLUSD",1719929608325,6.7332,148.52,148.41,45.0]
["bitfinex","SOLUSD",1719929608626,6.734,148.5,148.41,45.0]
["bitfinex","SOLUSD",1719929609223,6.7359,148.46,148.4,6.5518]
["bitfinex","SOLUSD",1719929609608,6.7363,148.45,148.4,6.5518]
["bitfinex","SOLUSD",1719929610126,16.8331,148.52,148.4,6.5518]
["bitfinex","SOLUSD",1719929610303,6.7349,148.48,148.4,6.5518]
["bitfinex","SOLUSD",1719929610625,16.8331,148.52,148.4,6.5518]
["bitfinex","SOLUSD",1719929611012,6.735,148.48,148.4,6.5518]
["bitfinex","SOLUSD",1719929611216,6.7348,148.49,148.41,1.34725409]
["bitfinex","SOLUSD",1719929611524,6.7352,148.48,148.4,6.5518]
["bitfinex","SOLUSD",1719929611726,0.8325163,148.53,148.4,6.5518]
["bitfinex","SOLUSD",1719929612109,0.8325163,148.53,148.4,69.0818]
["bitfinex","SOLUSD",1719929612308,0.8325163,148.53,148.4,48.7718]
["bitfinex","SOLUSD",1719929612724,6.7334,148.52,148.41,45.0]
["bitfinex","SOLUSD",1719929614022,0.8325163,148.53,148.42,16.3984]
["bitfinex","SOLUSD",1719929614227,0.8325163,148.53,148.43,45.0]
["bitfinex","SOLUSD",1719929614409,7.5653163,148.53,148.43,45.0]
["bitfinex","SOLUSD",1719929614727,0.8325163,148.53,148.43,45.0]
["bitfinex","SOLUSD",1719929615133,6.7331,148.52,148.43,45.0]
["bitfinex","SOLUSD",1719929615307,7.5652163,148.53,148.43,45.0]
["bitfinex","SOLUSD",1719929615514,0.8325163,148.53,148.43,145.0]
["bitfinex","SOLUSD",1719929616230,0.8325163,148.53,148.45,100.0]
["bitfinex","SOLUSD",1719929617114,0.8325163,148.53,148.46,45.0]
["bitfinex","SOLUSD",1719929619945,0.8325163,148.53,148.44,48.3302]
["bitfinex","SOLUSD",1719929619946,6.7336,148.51,148.44,6.1102]
["bitfinex","SOLUSD",1719929620234,0.8325163,148.53,148.44,6.1102]
["bitfinex","SOLUSD",1719929620408,6.7338,148.51,148.44,6.1102]
["bitfinex","SOLUSD",1719929620936,6.7332,148.52,148.45,1.34682635]
["bitfinex","SOLUSD",1719929621110,7.5651163,148.53,148.46,1.34682635]
["bitfinex","SOLUSD",1719929621306,0.8325163,148.53,148.46,1.34682635]
["bitfinex","SOLUSD",1719929621507,0.8325163,148.53,148.45,45.0]
["bitfinex","SOLUSD",1719929622819,0.8325163,148.53,148.46,16.5132]
["bitfinex","SOLUSD",1719929623029,6.7304,148.58,148.47,6.0356]
["bitfinex","SOLUSD",1719929623230,6.7313,148.56,148.47,6.0356]
["bitfinex","SOLUSD",1719929623431,16.8231,148.61,148.47,6.0356]
["bitfinex","SOLUSD",1719929624116,6.7304,148.58,148.47,6.0356]
["bitfinex","SOLUSD",1719929624513,6.7304,148.58,148.48,15.5664]
["bitfinex","SOLUSD",1719929624711,6.731,148.57,148.48,15.5664]
["bitfinex","SOLUSD",1719929625028,6.73,148.59,148.49,1.34622717]
["bitfinex","SOLUSD",1719929625227,6.91763029,148.63,148.48,60.5664]
["bitfinex","SOLUSD",1719929625437,6.7295,148.6,148.49,6.279]
["bitfinex","SOLUSD",1719929625613,6.7295,148.6,148.5,45.0]
["bitfinex","SOLUSD",1719929625811,6.7291,148.61,148.5,45.0]
["bitfinex","SOLUSD",1719929626032,16.8186,148.65,148.5,45.0]
["bitfinex","SOLUSD",1719929626343,6.91688794,148.66,148.49,6.279]
["bitfinex","SOLUSD",1719929626344,33.6405,148.64,148.49,6.279]
["bitfinex","SOLUSD",1719929626634,6.7318,148.55,148.49,6.279]
["bitfinex","SOLUSD",1719929626822,6.7328,148.53,148.49,6.279]
["bitfinex","SOLUSD",1719929627439,16.8301,148.55,148.48,15.5664]
["bitfinex","SOLUSD",1719929627611,6.7335,148.51,148.48,15.5664]
["bitfinex","SOLUSD",1719929627811,6.7336,148.51,148.48,15.5664]
["bitfinex","SOLUSD",1719929628819,16.8301,148.55,148.48,15.5664]
["bitfinex","SOLUSD",1719929629150,6.7336,148.51,148.48,15.5664]
["bitfinex","SOLUSD",1719929629439,16.8301,148.55,148.48,15.5664]
["bitfinex","SOLUSD",1719929629440,6.7343,148.5,148.48,15.5664]
["bitfinex","SOLUSD",1719929629612,6.7344,148.49,148.48,15.5664]
["bitfinex","SOLUSD",1719929630035,6.7344,148.49,148.45,6.6171]
["bitfinex","SOLUSD",1719929630414,16.8319,148.53,148.45,6.6171]
["bitfinex","SOLUSD",1719929630617,6.7343,148.5,148.45,6.6171]
["bitfinex","SOLUSD",1719929631319,6.7337,148.51,148.45,6.6171]
["bitfinex","SOLUSD",1719929632038,6.7332,148.52,148.45,6.6171]
["bitfinex","SOLUSD",1719929632210,6.7332,148.52,148.46,45.0]
["bitfinex","SOLUSD",1719929632633,33.6617,148.54,148.43,6.2191]
["bitfinex","SOLUSD",1719929632810,6.7349,148.49,148.43,6.2191]
["bitfinex","SOLUSD",1719929633015,6.7348,148.49,148.43,6.2191]
["bitfinex","SOLUSD",1719929633240,6.7355,148.47,148.43,6.2191]
["bitfinex","SOLUSD",1719929633421,16.833,148.52,148.43,6.2191]
["bitfinex","SOLUSD",1719929633845,6.7357,148.47,148.43,6.2191]
["bitfinex","SOLUSD",1719929634143,33.6607,148.55,148.43,6.2191]
["bitfinex","SOLUSD",1719929634144,6.7359,148.46,148.43,6.2191]
["bitfinex","SOLUSD",1719929634326,6.7352,148.48,148.43,6.2191]
["bitfinex","SOLUSD",1719929634525,6.7345,148.49,148.43,6.2191]
["bitfinex","SOLUSD",1719929634840,16.8325,148.53,148.43,6.2191]
["bitfinex","SOLUSD",1719929635222,6.7341,148.5,148.43,6.2191]
["bitfinex","SOLUSD",1719929635429,16.8325,148.53,148.43,6.2191]
["bitfinex","SOLUSD",1719929635430,6.7345,148.49,148.43,6.2191]
["bitfinex","SOLUSD",1719929635630,16.8325,148.53,148.43,6.2191]
["bitfinex","SOLUSD",1719929635833,6.7342,148.5,148.44,45.0]
["bitfinex","SOLUSD",1719929636151,6.7337,148.51,148.44,45.0]
["bitfinex","SOLUSD",1719929636538,6.7327,148.53,148.44,45.0]
["bitfinex","SOLUSD",1719929636851,6.7332,148.52,148.44,45.0]
["bitfinex","SOLUSD",1719929637235,6.7325,148.54,148.44,45.0]
["bitfinex","SOLUSD",1719929637442,16.8291,148.56,148.44,45.0]
["bitfinex","SOLUSD",1719929637633,6.7333,148.52,148.44,45.0]
["bitfinex","SOLUSD",1719929638234,6.7342,148.5,148.44,45.0]
["bitfinex","SOLUSD",1719929638434,16.8309,148.54,148.44,45.0]
["bitfinex","SOLUSD",1719929638649,6.7344,148.5,148.44,45.0]
["bitfinex","SOLUSD",1719929639185,6.7345,148.49,148.43,6.2191]
["bitfinex","SOLUSD",1719929639357,16.833,148.52,148.43,6.2191]
["bitfinex","SOLUSD",1719929639533,6.7346,148.49,148.43,6.2191]
["bitfinex","SOLUSD",1719929639942,16.8352,148.5,148.43,6.2191]
["bitfinex","SOLUSD",1719929640251,6.7379,148.42,148.4,15.9079]
["bitfinex","SOLUSD",1719929640453,41.2371,148.53,148.4,15.9079]
["bitfinex","SOLUSD",1719929640657,20.0,148.52,148.4,15.9079]
["bitfinex","SOLUSD",1719929640845,6.7358,148.46,148.4,15.9079]
["bitfinex","SOLUSD",1719929641044,16.8346,148.51,148.4,15.9079]
["bitfinex","SOLUSD",1719929641252,6.7356,148.47,148.4,15.9079]
["bitfinex","SOLUSD",1719929641555,20.0,148.52,148.4,15.9079]
["bitfinex","SOLUSD",1719929641556,16.8368,148.49,148.4,15.9079]
["bitfinex","SOLUSD",1719929641732,16.8368,148.49,148.38,6.2979]
["bitfinex","SOLUSD",1719929641733,33.9984,148.5,148.36,15.9916]
["bitfinex","SOLUSD",1719929641946,20.0,148.49,148.36,15.9916]
["bitfinex","SOLUSD",1719929642431,16.8333,148.52,148.36,15.9916]
["bitfinex","SOLUSD",1719929642648,16.8354,148.5,148.37,6.3839]
["bitfinex","SOLUSD",1719929643232,6.7343,148.5,148.38,45.0]
["bitfinex","SOLUSD",1719929643434,16.8287,148.56,148.38,199.37]
["bitfinex","SOLUSD",1719929643647,48.12351783,148.58,148.37,6.3839]
["bitfinex","SOLUSD",1719929643959,6.7344,148.5,148.39,100.0]
["bitfinex","SOLUSD",1719929644260,16.8321,148.53,148.37,106.3839]
["bitfinex","SOLUSD",1719929644463,6.7345,148.49,148.37,106.3839]
["bitfinex","SOLUSD",1719929644757,16.8286,148.56,148.39,100.0]
["bitfinex","SOLUSD",1719929644960,7.04493681,148.58,148.43,16.4574]
["bitfinex","SOLUSD",1719929645136,6.7312,148.57,148.45,6.1839]
["bitfinex","SOLUSD",1719929645345,7.5732,148.63,148.45,6.1839]
["bitfinex","SOLUSD",1719929645550,6.7309,148.57,148.45,6.1839]
["bitfinex","SOLUSD",1719929645740,6.7314,148.56,148.46,45.0]
["bitfinex","SOLUSD",1719929646345,6.7309,148.57,148.46,45.0]
["bitfinex","SOLUSD",1719929646558,16.8242,148.6,148.46,45.0]
["bitfinex","SOLUSD",1719929646933,6.7316,148.56,148.46,45.0]
["bitfinex","SOLUSD",1719929647846,6.7318,148.55,148.46,45.0]
["bitfinex","SOLUSD",1719929648165,16.8242,148.6,148.46,45.0]
["bitfinex","SOLUSD",1719929648351,6.7313,148.56,148.46,45.0]
["bitfinex","SOLUSD",1719929648552,6.89896259,148.62,148.48,106.5204]
["bitfinex","SOLUSD",1719929648852,50.4591,148.64,148.49,45.0]
["bitfinex","SOLUSD",1719929649048,23.73145062,148.64,148.49,45.0]
["bitfinex","SOLUSD",1719929649250,6.7299,148.59,148.49,45.0]
["bitfinex","SOLUSD",1719929649453,6.7298,148.6,148.49,45.0]
["bitfinex","SOLUSD",1719929649662,6.73,148.59,148.49,45.0]
["bitfinex","SOLUSD",1719929649869,6.91135062,148.64,148.5,100.0]
["bitfinex","SOLUSD",1719929650164,0.8325163,148.68,148.53,16.5073]
["bitfinex","SOLUSD",1719929650847,16.8173,148.66,148.53,16.5073]
["bitfinex","SOLUSD",1719929651050,6.7294,148.61,148.53,16.5073]
["bitfinex","SOLUSD",1719929651251,6.7287,148.62,148.54,45.0]
["bitfinex","SOLUSD",1719929651450,0.8325163,148.68,148.53,16.5073]
["bitfinex","SOLUSD",1719929651970,6.7288,148.62,148.53,16.5073]
["bitfinex","SOLUSD",1719929652476,6.7282,148.63,148.53,16.5073]
["bitfinex","SOLUSD",1719929652657,6.7282,148.63,148.54,45.0]
["bitfinex","SOLUSD",1719929652971,6.7275,148.65,148.54,45.0]
["bitfinex","SOLUSD",1719929653145,6.7277,148.64,148.54,45.0]
["bitfinex","SOLUSD",1719929653345,6.7295,148.6,148.54,45.0]
["bitfinex","SOLUSD",1719929653562,0.8325163,148.68,148.53,16.5073]
["bitfinex","SOLUSD",1719929653762,0.8325163,148.68,148.52,6.5337]
["bitfinex","SOLUSD",1719929653763,6.7326,148.53,148.52,6.5337]
["bitfinex","SOLUSD",1719929654065,16.8252,148.59,148.48,21.5975]
["bitfinex","SOLUSD",1719929654239,5.87697108,148.67,148.48,21.5975]
["bitfinex","SOLUSD",1719929654443,33.6363,148.65,148.48,21.5975]
["bitfinex","SOLUSD",1719929654649,6.7308,148.57,148.48,21.5975]
["bitfinex","SOLUSD",1719929655061,16.8231,148.61,148.48,21.5975]
["bitfinex","SOLUSD",1719929655062,6.7313,148.56,148.48,21.5975]
["bitfinex","SOLUSD",1719929655261,6.7305,148.58,148.48,21.5975]
["bitfinex","SOLUSD",1719929655580,6.73,148.59,148.49,45.0]
["bitfinex","SOLUSD",1719929655868,16.8187,148.65,148.49,45.0]
["bitfinex","SOLUSD",1719929656170,0.8325163,148.68,148.51,6.2106]
["bitfinex","SOLUSD",1719929656171,6.7278,148.64,148.51,6.2106]
["bitfinex","SOLUSD",1719929656366,6.7281,148.63,148.51,6.2106]
["bitfinex","SOLUSD",1719929656869,6.7291,148.61,148.51,6.2106]
["bitfinex","SOLUSD",1719929657074,16.8196,148.64,148.51,6.2106]
["bitfinex","SOLUSD",1719929657448,6.7291,148.61,148.51,6.2106]
["bitfinex","SOLUSD",1719929657769,0.8325163,148.68,148.52,22.6216]
["bitfinex","SOLUSD",1719929657979,0.8325163,148.68,148.52,122.6216]
["bitfinex","SOLUSD",1719929658151,0.8325163,148.68,148.52,167.6216]
["bitfinex","SOLUSD",1719929658557,0.8325163,148.68,148.52,67.6216]
["bitfinex","SOLUSD",1719929658756,6.729,148.62,148.56,23.5589]
["bitfinex","SOLUSD",1719929659158,6.7298,148.6,148.54,6.7318]
["bitfinex","SOLUSD",1719929659564,6.73,148.59,148.54,6.7318]
["bitfinex","SOLUSD",1719929659778,0.3263,148.67,148.52,22.6216]
["bitfinex","SOLUSD",1719929659954,6.7313,148.56,148.52,22.6216]
["bitfinex","SOLUSD",1719929660149,16.8243,148.6,148.52,22.6216]
["bitfinex","SOLUSD",1719929660354,6.7313,148.56,148.52,22.6216]
["bitfinex","SOLUSD",1719929660569,6.7309,148.57,148.52,22.6216]
["bitfinex","SOLUSD",1719929660777,6.9039194,148.59,148.52,22.6216]
["bitfinex","SOLUSD",1719929660974,6.9039194,148.59,148.53,6.7324]
["bitfinex","SOLUSD",1719929661173,6.7295,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719929661374,6.91082716,148.63,148.54,16.8301]
["bitfinex","SOLUSD",1719929661701,50.4515,148.66,148.54,16.8301]
["bitfinex","SOLUSD",1719929661702,6.73,148.59,148.54,16.8301]
["bitfinex","SOLUSD",1719929661879,6.73,148.59,148.54,23.5622]
["bitfinex","SOLUSD",1719929662084,6.90768148,148.63,148.55,6.7317]
["bitfinex","SOLUSD",1719929662261,6.7285,148.62,148.56,6.7309]
["bitfinex","SOLUSD",1719929662768,6.7307,148.58,148.52,22.6216]
["bitfinex","SOLUSD",1719929662963,6.90768148,148.63,148.52,6.6108]
["bitfinex","SOLUSD",1719929663179,16.8277,148.57,148.52,6.6108]
["bitfinex","SOLUSD",1719929663490,16.8277,148.57,148.48,22.0078]
["bitfinex","SOLUSD",1719929663780,16.8277,148.57,148.48,28.7427]
["bitfinex","SOLUSD",1719929663781,6.7322,148.54,148.48,28.7427]
["bitfinex","SOLUSD",1719929663979,6.7322,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1719929664158,16.8277,148.57,148.48,28.7425]
["bitfinex","SOLUSD",1719929664358,16.8245,148.6,148.51,6.7331]
["bitfinex","SOLUSD",1719929664583,6.7313,148.56,148.5,6.7337]
["bitfinex","SOLUSD",1719929664790,6.7317,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1719929665159,6.7317,148.55,148.49,23.5697]
["bitfinex","SOLUSD",1719929665365,6.7317,148.55,148.5,6.734]
["bitfinex","SOLUSD",1719929666114,6.7313,148.56,148.51,6.7332]
["bitfinex","SOLUSD",1719929666883,6.7313,148.56,148.49,16.8353]
["bitfinex","SOLUSD",1719929667182,16.8263,148.58,148.48,22.0078]
["bitfinex","SOLUSD",1719929667390,6.7331,148.52,148.48,22.0078]
["bitfinex","SOLUSD",1719929667596,6.7344,148.5,148.48,6.3216]
["bitfinex","SOLUSD",1719929667879,6.7332,148.52,148.48,6.3216]
["bitfinex","SOLUSD",1719929668088,6.7336,148.51,148.48,6.3216]
["bitfinex","SOLUSD",1719929668382,49.848,148.6,148.48,6.3216]
["bitfinex","SOLUSD",1719929668383,6.7331,148.52,148.48,6.3216]
["bitfinex","SOLUSD",1719929668786,6.7336,148.51,148.48,6.3216]
["bitfinex","SOLUSD",1719929668995,16.8295,148.55,148.48,6.3216]
["bitfinex","SOLUSD",1719929669286,6.7335,148.52,148.48,6.3216]
["bitfinex","SOLUSD",1719929669480,6.7328,148.53,148.48,6.3216]
["bitfinex","SOLUSD",1719929669993,6.7338,148.51,148.48,6.3216]
["bitfinex","SOLUSD",1719929670173,6.734,148.5,148.48,6.3216]
["bitfinex","SOLUSD",1719929670569,16.8307,148.54,148.48,6.3216]
["bitfinex","SOLUSD",1719929670776,16.8353,148.5,148.44,6.5791]
["bitfinex","SOLUSD",1719929670988,6.7341,148.5,148.44,13.3156]
["bitfinex","SOLUSD",1719929671192,6.7348,148.49,148.44,6.5791]
["bitfinex","SOLUSD",1719929671365,16.8323,148.53,148.44,6.5791]
["bitfinex","SOLUSD",1719929671566,6.7355,148.47,148.44,6.5791]
["bitfinex","SOLUSD",1719929671893,16.8312,148.54,148.44,6.5791]
["bitfinex","SOLUSD",1719929672201,6.7347,148.49,148.44,6.5791]
["bitfinex","SOLUSD",1719929672393,16.8331,148.52,148.44,6.5791]
["bitfinex","SOLUSD",1719929672776,6.7352,148.48,148.44,6.5791]
["bitfinex","SOLUSD",1719929673190,6.7355,148.47,148.44,6.5791]
["bitfinex","SOLUSD",1719929673518,6.7347,148.49,148.44,6.5791]
["bitfinex","SOLUSD",1719929673682,6.7349,148.48,148.44,6.5791]
["bitfinex","SOLUSD",1719929673882,6.7345,148.49,148.44,6.5791]
["bitfinex","SOLUSD",1719929674083,16.8331,148.52,148.44,13.3157]
["bitfinex","SOLUSD",1719929674283,6.7343,148.5,148.44,13.3157]
["bitfinex","SOLUSD",1719929674517,6.7346,148.49,148.44,13.3157]
["bitfinex","SOLUSD",1719929674820,6.9036993,148.53,148.44,6.5791]
["bitfinex","SOLUSD",1719929675183,5.55067108,148.59,148.44,6.5791]
["bitfinex","SOLUSD",1719929675184,33.6502,148.59,148.44,6.5791]
["bitfinex","SOLUSD",1719929675384,6.7334,148.52,148.46,6.7354]
["bitfinex","SOLUSD",1719929675599,6.734,148.5,148.44,30.157]
["bitfinex","SOLUSD",1719929675791,16.8323,148.53,148.44,6.5791]
["bitfinex","SOLUSD",1719929675979,6.7348,148.49,148.44,6.5791]
["bitfinex","SOLUSD",1719929676182,23.73686151,148.53,148.44,6.5791]
["bitfinex","SOLUSD",1719929676183,6.7339,148.51,148.44,6.5791]
["bitfinex","SOLUSD",1719929676383,6.7339,148.51,148.45,6.7359]
["bitfinex","SOLUSD",1719929676602,6.7331,148.52,148.46,6.7356]
["bitfinex","SOLUSD",1719929676810,6.9097121,148.54,148.45,23.5764]
["bitfinex","SOLUSD",1719929677310,6.7327,148.53,148.47,6.7352]
["bitfinex","SOLUSD",1719929677504,6.7327,148.53,148.48,6.7349]
["bitfinex","SOLUSD",1719929677686,13.6420121,148.54,148.48,6.7349]
["bitfinex","SOLUSD",1719929677889,6.732,148.55,148.49,23.5702]
["bitfinex","SOLUSD",1719929678087,33.0229,148.6,148.49,23.5702]
["bitfinex","SOLUSD",1719929678315,23.73491842,148.58,148.49,16.8358]
["bitfinex","SOLUSD",1719929678608,6.7332,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1719929678806,6.7332,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1719929679193,6.7332,148.52,148.46,23.5744]
["bitfinex","SOLUSD",1719929679489,16.8311,148.54,148.44,6.5791]
["bitfinex","SOLUSD",1719929679689,6.90871842,148.58,148.44,6.5791]
["bitfinex","SOLUSD",1719929679690,6.7362,148.45,148.44,6.5791]
["bitfinex","SOLUSD",1719929679997,45.0,148.53,148.44,6.5791]
["bitfinex","SOLUSD",1719929680195,16.8344,148.51,148.44,6.5791]
["bitfinex","SOLUSD",1719929680789,16.8367,148.49,148.44,6.5791]
["bitfinex","SOLUSD",1719929681111,6.7364,148.45,148.39,13.0172]
["bitfinex","SOLUSD",1719929681316,6.7355,148.47,148.41,6.7377]
["bitfinex","SOLUSD",1719929682023,6.7362,148.46,148.4,16.846]
["bitfinex","SOLUSD",1719929682308,16.832,148.53,148.42,16.8434]
["bitfinex","SOLUSD",1719929682514,6.7347,148.49,148.43,6.7367]
["bitfinex","SOLUSD",1719929682692,20.0,148.52,148.43,6.7367]
["bitfinex","SOLUSD",1719929683016,6.7347,148.49,148.43,6.7367]
["bitfinex","SOLUSD",1719929683203,6.7347,148.49,148.42,16.8434]
["bitfinex","SOLUSD",1719929683204,16.8286,148.56,148.47,12.763]
["bitfinex","SOLUSD",1719929683408,6.7323,148.54,148.48,6.7347]
["bitfinex","SOLUSD",1719929683602,6.733,148.53,148.47,28.9845]
["bitfinex","SOLUSD",1719929683805,6.733,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1719929684002,6.7323,148.54,148.48,6.7348]
["bitfinex","SOLUSD",1719929684246,6.732,148.55,148.49,51.7343]
["bitfinex","SOLUSD",1719929684423,6.7311,148.57,148.51,6.7335]
["bitfinex","SOLUSD",1719929684713,6.90871842,148.58,148.5,23.5684]
["bitfinex","SOLUSD",1719929684714,6.7314,148.56,148.5,23.5684]
["bitfinex","SOLUSD",1719929684916,6.7322,148.54,148.49,51.7343]
["bitfinex","SOLUSD",1719929685093,6.7331,148.52,148.47,45.822]
["bitfinex","SOLUSD",1719929685513,6.90871842,148.58,148.48,45.0]
["bitfinex","SOLUSD",1719929685686,6.90871842,148.58,148.49,23.57]
["bitfinex","SOLUSD",1719929685892,6.90871842,148.58,148.5,6.7335]
["bitfinex","SOLUSD",1719929686093,16.8265,148.58,148.48,45.0]
["bitfinex","SOLUSD",1719929686305,6.7326,148.53,148.48,45.0]
["bitfinex","SOLUSD",1719929686506,6.734,148.5,148.47,22.2493]
["bitfinex","SOLUSD",1719929686700,6.7325,148.54,148.48,6.7344]
["bitfinex","SOLUSD",1719929687230,6.7323,148.54,148.48,6.7347]
["bitfinex","SOLUSD",1719929687422,6.7322,148.54,148.49,6.7344]
["bitfinex","SOLUSD",1719929687721,6.7322,148.54,148.48,6.7347]
["bitfinex","SOLUSD",1719929688013,6.7328,148.53,148.47,45.8224]
["bitfinex","SOLUSD",1719929688210,6.7331,148.52,148.47,39.0872]
["bitfinex","SOLUSD",1719929689418,16.8309,148.54,148.47,22.2493]
["bitfinex","SOLUSD",1719929689611,50.4836,148.57,148.47,22.2493]
["bitfinex","SOLUSD",1719929689797,6.7333,148.52,148.47,22.2493]
["bitfinex","SOLUSD",1719929690316,6.7338,148.51,148.47,22.2493]
["bitfinex","SOLUSD",1719929690507,6.7341,148.5,148.47,22.2493]
["bitfinex","SOLUSD",1719929690709,6.734,148.5,148.47,22.2493]
["bitfinex","SOLUSD",1719929690909,6.7336,148.51,148.47,22.2493]
["bitfinex","SOLUSD",1719929691204,16.8298,148.55,148.47,22.2493]
["bitfinex","SOLUSD",1719929691402,6.7345,148.49,148.47,22.2493]
["bitfinex","SOLUSD",1719929691602,6.7341,148.5,148.47,22.2493]
["bitfinex","SOLUSD",1719929691799,6.7349,148.48,148.47,6.028]
["bitfinex","SOLUSD",1719929692018,6.7349,148.48,148.43,21.1365]
["bitfinex","SOLUSD",1719929692527,16.8352,148.5,148.43,21.1365]
["bitfinex","SOLUSD",1719929692818,33.6636,148.53,148.43,6.0713]
["bitfinex","SOLUSD",1719929692819,6.7359,148.46,148.43,6.0713]
["bitfinex","SOLUSD",1719929693626,16.8347,148.51,148.43,6.0713]
["bitfinex","SOLUSD",1719929694098,6.74046723,148.54,148.43,22.9134]
["bitfinex","SOLUSD",1719929694099,23.57126723,148.54,148.43,22.9134]
["bitfinex","SOLUSD",1719929694300,16.8332,148.52,148.43,6.0713]
["bitfinex","SOLUSD",1719929694512,16.8332,148.52,148.43,12.8082]
["bitfinex","SOLUSD",1719929694833,6.7349,148.48,148.43,12.8082]
["bitfinex","SOLUSD",1719929695025,16.8352,148.5,148.43,6.0713]
["bitfinex","SOLUSD",1719929695205,6.7361,148.46,148.43,6.0713]
["bitfinex","SOLUSD",1719929695400,6.7358,148.46,148.43,6.0713]
["bitfinex","SOLUSD",1719929695921,16.8352,148.5,148.43,6.0713]
["bitfinex","SOLUSD",1719929696225,33.664,148.53,148.39,22.5835]
["bitfinex","SOLUSD",1719929696226,6.7368,148.44,148.39,22.5835]
["bitfinex","SOLUSD",1719929696408,6.7363,148.45,148.39,29.322]
["bitfinex","SOLUSD",1719929696601,6.7377,148.42,148.39,22.5835]
["bitfinex","SOLUSD",1719929696911,6.7367,148.44,148.39,22.5835]
["bitfinex","SOLUSD",1719929697112,16.8393,148.47,148.39,22.5835]
["bitfinex","SOLUSD",1719929697314,6.7379,148.42,148.39,22.5835]
["bitfinex","SOLUSD",1719929697623,16.8393,148.47,148.39,22.5835]
["bitfinex","SOLUSD",1719929697805,6.7366,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1719929698121,6.91768584,148.48,148.39,22.5835]
["bitfinex","SOLUSD",1719929698301,13.65268584,148.48,148.42,6.7373]
["bitfinex","SOLUSD",1719929698507,6.7354,148.47,148.42,6.7373]
["bitfinex","SOLUSD",1719929698729,6.7354,148.47,148.41,24.92983061]
["bitfinex","SOLUSD",1719929698915,6.91705396,148.5,148.41,16.8445]
["bitfinex","SOLUSD",1719929699116,6.7351,148.48,148.42,51.7374]
["bitfinex","SOLUSD",1719929699302,6.91705396,148.5,148.41,23.5825]
["bitfinex","SOLUSD",1719929699622,6.91705396,148.5,148.42,6.7376]
["bitfinex","SOLUSD",1719929699623,6.7357,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1719929699824,6.7358,148.46,148.4,16.8459]
["bitfinex","SOLUSD",1719929700116,6.7362,148.45,148.4,23.5842]
["bitfinex","SOLUSD",1719929700321,6.7359,148.46,148.41,6.738]
["bitfinex","SOLUSD",1719929700523,6.7359,148.46,148.4,23.5844]
["bitfinex","SOLUSD",1719929700713,16.8364,148.49,148.39,22.5835]
["bitfinex","SOLUSD",1719929700914,16.8391,148.47,148.39,22.5835]
["bitfinex","SOLUSD",1719929701301,16.8413,148.45,148.39,22.5835]
["bitfinex","SOLUSD",1719929701502,6.739,148.39,148.35,6.4611]
["bitfinex","SOLUSD",1719929701733,6.7382,148.41,148.35,23.3126]
["bitfinex","SOLUSD",1719929701923,16.8445,148.42,148.35,6.4611]
["bitfinex","SOLUSD",1719929702123,6.7386,148.4,148.35,6.4611]
["bitfinex","SOLUSD",1719929702310,6.7381,148.41,148.35,13.2019]
["bitfinex","SOLUSD",1719929702506,6.7388,148.4,148.35,6.4611]
["bitfinex","SOLUSD",1719929702710,6.739,148.39,148.35,6.4611]
["bitfinex","SOLUSD",1719929702910,16.8432,148.43,148.35,6.4611]
["bitfinex","SOLUSD",1719929702911,6.7382,148.41,148.35,6.4611]
["bitfinex","SOLUSD",1719929703128,6.7377,148.42,148.35,6.4611]
["bitfinex","SOLUSD",1719929703331,0.3263,148.42,148.31,6.5517]
["bitfinex","SOLUSD",1719929703632,0.3263,148.42,148.28,6.5517]
["bitfinex","SOLUSD",1719929703633,45.0,148.38,148.28,6.5517]
["bitfinex","SOLUSD",1719929703831,6.7434,148.3,148.28,6.5517]
["bitfinex","SOLUSD",1719929704024,6.7413,148.34,148.28,6.5517]
["bitfinex","SOLUSD",1719929704264,6.7413,148.34,148.28,13.2956]
["bitfinex","SOLUSD",1719929704520,6.7409,148.35,148.29,6.7434]
["bitfinex","SOLUSD",1719929704708,7.60467511,148.37,148.28,6.5517]
["bitfinex","SOLUSD",1719929704911,20.0,148.36,148.28,6.5517]
["bitfinex","SOLUSD",1719929705132,7.60467511,148.37,148.28,6.5517]
["bitfinex","SOLUSD",1719929705133,6.7435,148.29,148.28,6.5517]
["bitfinex","SOLUSD",1719929705337,45.0,148.35,148.26,15.9174]
["bitfinex","SOLUSD",1719929705513,6.7435,148.29,148.26,15.9174]
["bitfinex","SOLUSD",1719929706538,6.744,148.28,148.25,6.3734]
["bitfinex","SOLUSD",1719929707113,16.8525,148.35,148.25,6.3734]
["bitfinex","SOLUSD",1719929707443,6.7419,148.33,148.26,16.8613]
["bitfinex","SOLUSD",1719929707614,6.7423,148.32,148.26,23.606]
["bitfinex","SOLUSD",1719929707917,6.7433,148.3,148.25,6.3734]
["bitfinex","SOLUSD",1719929708121,20.0,148.34,148.25,6.3734]
["bitfinex","SOLUSD",1719929708718,6.7425,148.32,148.26,6.7446]
["bitfinex","SOLUSD",1719929708932,6.7429,148.31,148.25,23.2361]
["bitfinex","SOLUSD",1719929709130,6.92138979,148.34,148.25,23.2361]
["bitfinex","SOLUSD",1719929709318,6.7418,148.33,148.26,45.0]
["bitfinex","SOLUSD",1719929709534,23.77508979,148.34,148.25,6.3734]
["bitfinex","SOLUSD",1719929709834,6.92138979,148.34,148.25,6.3734]
["bitfinex","SOLUSD",1719929710031,6.7425,148.32,148.26,6.7445]
["bitfinex","SOLUSD",1719929710223,6.7418,148.33,148.27,6.7443]
["bitfinex","SOLUSD",1719929710410,24.45477511,148.37,148.26,16.8615]
["bitfinex","SOLUSD",1719929710411,6.7412,148.35,148.29,6.7433]
["bitfinex","SOLUSD",1719929710627,8.84108533,148.38,148.28,45.0]
["bitfinex","SOLUSD",1719929710628,6.91874393,148.38,148.28,45.0]
["bitfinex","SOLUSD",1719929710825,6.7406,148.36,148.3,6.7429]
["bitfinex","SOLUSD",1719929711026,6.7409,148.35,148.29,23.6014]
["bitfinex","SOLUSD",1719929711251,16.8506,148.37,148.28,45.0]
["bitfinex","SOLUSD",1719929711453,16.8506,148.37,148.26,16.4235]
["bitfinex","SOLUSD",1719929711668,6.7415,148.34,148.28,6.7439]
["bitfinex","SOLUSD",1719929711875,6.7411,148.35,148.3,16.8571]
["bitfinex","SOLUSD",1719929712164,6.7416,148.34,148.28,6.7439]
["bitfinex","SOLUSD",1719929712466,6.7412,148.34,148.28,6.7438]
["bitfinex","SOLUSD",1719929712630,6.7409,148.35,148.29,6.7435]
["bitfinex","SOLUSD",1719929713439,6.7409,148.35,148.3,6.743]
["bitfinex","SOLUSD",1719929713730,6.7409,148.35,148.29,6.7434]
["bitfinex","SOLUSD",1719929714753,16.7205,148.37,148.24,6.3274]
["bitfinex","SOLUSD",1719929714956,6.7414,148.34,148.28,6.7439]
["bitfinex","SOLUSD",1719929715262,8.84108533,148.37,148.29,16.858]
["bitfinex","SOLUSD",1719929715430,6.91874393,148.38,148.29,16.858]
["bitfinex","SOLUSD",1719929715630,6.91874393,148.38,148.31,6.7423]
["bitfinex","SOLUSD",1719929715851,6.7404,148.36,148.3,22.4065]
["bitfinex","SOLUSD",1719929716766,6.7408,148.35,148.3,15.6636]
["bitfinex","SOLUSD",1719929717257,23.76784393,148.38,148.3,15.6636]
["bitfinex","SOLUSD",1719929717467,6.7418,148.33,148.27,6.7443]
["bitfinex","SOLUSD",1719929717634,32.60892926,148.38,148.27,6.7443]
["bitfinex","SOLUSD",1719929717830,16.8537,148.34,148.26,15.7671]
["bitfinex","SOLUSD",1719929718556,6.7413,148.34,148.28,6.7438]
["bitfinex","SOLUSD",1719929718743,6.7414,148.34,148.28,6.7438]
["bitfinex","SOLUSD",1719929718950,6.7409,148.35,148.29,6.7434]
["bitfinex","SOLUSD",1719929719168,6.7418,148.33,148.27,16.8604]
["bitfinex","SOLUSD",1719929719341,8.84108533,148.37,148.26,15.7671]
["bitfinex","SOLUSD",1719929719543,6.7412,148.34,148.28,16.8596]
["bitfinex","SOLUSD",1719929719756,8.84108533,148.37,148.28,16.8596]
["bitfinex","SOLUSD",1719929719963,6.7412,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1719929720171,8.84108533,148.37,148.3,6.743]
["bitfinex","SOLUSD",1719929720357,8.84108533,148.37,148.3,16.8573]
["bitfinex","SOLUSD",1719929720664,6.7407,148.36,148.3,23.6003]
["bitfinex","SOLUSD",1719929720863,8.84108533,148.37,148.27,16.8601]
["bitfinex","SOLUSD",1719929721072,8.84108533,148.37,148.28,6.7438]
["bitfinex","SOLUSD",1719929721258,6.7417,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719929721570,6.7417,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719929721883,6.743,148.3,148.26,15.7671]
["bitfinex","SOLUSD",1719929722171,6.7427,148.31,148.26,15.7671]
["bitfinex","SOLUSD",1719929722771,51.92573398,148.36,148.26,15.7671]
["bitfinex","SOLUSD",1719929722772,6.7421,148.32,148.26,15.7671]
["bitfinex","SOLUSD",1719929722964,6.7421,148.32,148.26,22.5117]
["bitfinex","SOLUSD",1719929723147,6.7426,148.31,148.26,22.5117]
["bitfinex","SOLUSD",1719929723343,6.7434,148.3,148.26,15.7671]
["bitfinex","SOLUSD",1719929723550,6.7434,148.3,148.24,13.0732]
["bitfinex","SOLUSD",1719929723757,16.8553,148.33,148.25,6.7453]
["bitfinex","SOLUSD",1719929724173,6.7426,148.31,148.25,6.7453]
["bitfinex","SOLUSD",1719929724545,6.7422,148.32,148.26,6.7446]
["bitfinex","SOLUSD",1719929724776,23.77753398,148.36,148.26,6.7446]
["bitfinex","SOLUSD",1719929724978,28.84108533,148.35,148.25,16.8632]
["bitfinex","SOLUSD",1719929725171,6.7427,148.31,148.25,16.8632]
["bitfinex","SOLUSD",1719929725379,6.7435,148.29,148.24,6.3274]
["bitfinex","SOLUSD",1719929725663,6.7437,148.29,148.24,23.1917]
["bitfinex","SOLUSD",1719929725871,6.7432,148.3,148.24,23.1917]
["bitfinex","SOLUSD",1719929726079,6.7432,148.3,148.24,29.9374]
["bitfinex","SOLUSD",1719929726380,6.7445,148.27,148.24,6.3274]
["bitfinex","SOLUSD",1719929726551,6.7441,148.28,148.24,6.3274]
["bitfinex","SOLUSD",1719929726749,6.7446,148.27,148.24,6.3274]
["bitfinex","SOLUSD",1719929726972,6.744,148.28,148.24,6.3274]
["bitfinex","SOLUSD",1719929727270,6.7444,148.27,148.24,6.3274]
["bitfinex","SOLUSD",1719929728072,16.8557,148.32,148.24,6.3274]
["bitfinex","SOLUSD",1719929728273,6.7462,148.23,148.2,6.0013]
["bitfinex","SOLUSD",1719929728461,7.61006829,148.3,148.18,16.4117]
["bitfinex","SOLUSD",1719929728462,6.7467,148.22,148.18,16.4117]
["bitfinex","SOLUSD",1719929728657,15.0374,148.28,148.18,16.4117]
["bitfinex","SOLUSD",1719929728658,6.7464,148.23,148.18,16.4117]
["bitfinex","SOLUSD",1719929728978,16.8649,148.24,148.18,16.4117]
["bitfinex","SOLUSD",1719929729190,6.7471,148.21,148.18,16.4117]
["bitfinex","SOLUSD",1719929729472,16.8649,148.24,148.17,0.8325163]
["bitfinex","SOLUSD",1719929729849,6.7479,148.2,148.17,0.8325163]
["bitfinex","SOLUSD",1719929730045,6.7473,148.21,148.17,0.8325163]
["bitfinex","SOLUSD",1719929730265,16.8673,148.22,148.17,0.8325163]
["bitfinex","SOLUSD",1719929730468,6.7485,148.18,148.17,0.8325163]
["bitfinex","SOLUSD",1719929730748,16.8634,148.25,148.17,0.8325163]
["bitfinex","SOLUSD",1719929730950,28.84108533,148.24,148.17,0.8325163]
["bitfinex","SOLUSD",1719929731186,15.58708533,148.24,148.18,6.7482]
["bitfinex","SOLUSD",1719929731489,8.84108533,148.24,148.18,16.8709]
["bitfinex","SOLUSD",1719929731659,16.01631888,148.29,148.19,45.0]
["bitfinex","SOLUSD",1719929731849,6.9166541,148.28,148.2,16.8686]
["bitfinex","SOLUSD",1719929732049,6.9166541,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1719929732262,6.7436,148.29,148.23,6.7459]
["bitfinex","SOLUSD",1719929732466,6.7441,148.28,148.22,23.6128]
["bitfinex","SOLUSD",1719929732775,8.84108533,148.32,148.23,6.7462]
["bitfinex","SOLUSD",1719929733075,33.30421922,148.32,148.22,16.8662]
["bitfinex","SOLUSD",1719929733270,6.7447,148.27,148.22,16.8662]
["bitfinex","SOLUSD",1719929733454,6.745,148.26,148.2,6.7472]
["bitfinex","SOLUSD",1719929733780,6.7441,148.28,148.22,6.7466]
["bitfinex","SOLUSD",1719929733956,6.91551532,148.3,148.21,6.7471]
["bitfinex","SOLUSD",1719929733957,6.7446,148.27,148.21,6.7471]
["bitfinex","SOLUSD",1719929734156,6.7446,148.27,148.19,61.8695]
["bitfinex","SOLUSD",1719929734157,6.7458,148.24,148.19,16.8695]
["bitfinex","SOLUSD",1719929734466,6.7458,148.24,148.17,0.8325163]
["bitfinex","SOLUSD",1719929734467,6.7476,148.21,148.17,0.8325163]
["bitfinex","SOLUSD",1719929734668,22.45364783,148.27,148.17,0.8325163]
["bitfinex","SOLUSD",1719929734669,16.866,148.23,148.17,0.8325163]
["bitfinex","SOLUSD",1719929734855,6.7484,148.19,148.17,0.8325163]
["bitfinex","SOLUSD",1719929735251,16.866,148.23,148.17,0.8325163]
["bitfinex","SOLUSD",1719929735466,6.7481,148.19,148.17,0.8325163]
["bitfinex","SOLUSD",1719929735671,33.85650819,148.23,148.14,0.23929967]
["bitfinex","SOLUSD",1719929736278,6.7481,148.19,148.14,0.23929967]
["bitfinex","SOLUSD",1719929736472,16.8683,148.21,148.14,0.23929967]
["bitfinex","SOLUSD",1719929736673,20.0,148.2,148.13,16.3198]
["bitfinex","SOLUSD",1719929736875,6.7512,148.12,148.07,23.6366]
["bitfinex","SOLUSD",1719929737090,6.7516,148.12,148.06,6.7538]
["bitfinex","SOLUSD",1719929737387,16.8729,148.17,148.04,16.92672585]
["bitfinex","SOLUSD",1719929737388,16.8806,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719929737552,6.7531,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719929737749,16.8774,148.13,148.04,0.04002585]
["bitfinex","SOLUSD",1719929737984,6.7511,148.13,148.06,6.7538]
["bitfinex","SOLUSD",1719929738194,1.5176969,148.14,148.04,23.68142585]
["bitfinex","SOLUSD",1719929738356,6.7509,148.13,148.04,16.92652585]
["bitfinex","SOLUSD",1719929738561,1.5176969,148.14,148.06,16.8844]
["bitfinex","SOLUSD",1719929738876,6.7498,148.16,148.1,6.7518]
["bitfinex","SOLUSD",1719929739057,4.90882607,148.18,148.06,6.0075]
["bitfinex","SOLUSD",1719929739258,4.90882607,148.18,148.07,16.8834]
["bitfinex","SOLUSD",1719929739466,6.7494,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1719929739669,6.7494,148.16,148.09,23.6333]
["bitfinex","SOLUSD",1719929739879,6.7499,148.15,148.09,23.6333]
["bitfinex","SOLUSD",1719929740079,4.90882607,148.18,148.06,6.0075]
["bitfinex","SOLUSD",1719929740479,4.23186661,148.17,148.06,6.0075]
["bitfinex","SOLUSD",1719929740658,6.7513,148.12,148.06,6.0075]
["bitfinex","SOLUSD",1719929740992,16.8782,148.13,148.04,0.04002585]
["bitfinex","SOLUSD",1719929741167,17.28756916,148.13,148.04,0.04002585]
["bitfinex","SOLUSD",1719929741375,6.7534,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719929741695,61.8801,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719929741866,16.8823,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719929742175,6.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719929742381,16.8823,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719929742678,6.7527,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719929742885,4.63425926,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719929743052,6.7531,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719929743256,4.63425926,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719929743557,6.7531,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719929743960,19.70225089,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719929744178,6.7527,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719929744479,12.78368212,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719929744688,16.8805,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719929744989,6.254,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719929745156,6.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719929745757,16.46175212,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719929745984,20.0,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719929746163,6.7539,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719929746484,20.0,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719929746688,0.1136969,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719929746897,6.754,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719929747062,6.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719929747600,0.1136969,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719929747771,6.754,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719929748081,6.7543,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719929748257,6.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719929748459,17.41794138,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719929748678,6.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719929748888,51.18364138,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719929748889,6.754,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719929749193,6.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719929750383,8.52442592,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719929750785,12.57038208,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719929751293,20.71980494,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719929751662,12.57038208,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719929751873,6.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719929752187,5.81598208,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719929752772,6.7519,148.11,148.05,23.3161]
["bitfinex","SOLUSD",1719929752965,13.96540494,148.14,148.05,23.3161]
["bitfinex","SOLUSD",1719929753276,13.96540494,148.14,148.08,6.7529]
["bitfinex","SOLUSD",1719929753672,13.96540494,148.14,148.07,16.883]
["bitfinex","SOLUSD",1719929753865,5.81598208,148.14,148.11,6.7513]
["bitfinex","SOLUSD",1719929754173,12.56668208,148.14,148.07,16.8833]
["bitfinex","SOLUSD",1719929754364,5.81598208,148.14,148.09,16.8809]
["bitfinex","SOLUSD",1719929754680,8.14942286,148.18,148.13,6.7508]
["bitfinex","SOLUSD",1719929755062,13.96540494,148.2,148.09,16.8815]
["bitfinex","SOLUSD",1719929755268,16.8735,148.17,148.06,78.4357]
["bitfinex","SOLUSD",1719929755492,8.14696408,148.18,148.06,161.551]
["bitfinex","SOLUSD",1719929755669,5.81598208,148.16,148.08,6.7526]
["bitfinex","SOLUSD",1719929755863,6.7499,148.15,148.08,6.7526]
["bitfinex","SOLUSD",1719929756071,5.81598208,148.16,148.11,6.7517]
["bitfinex","SOLUSD",1719929756266,8.14942286,148.17,148.09,45.0]
["bitfinex","SOLUSD",1719929756482,6.90180484,148.21,148.09,45.0]
["bitfinex","SOLUSD",1719929756483,6.7481,148.19,148.14,16.8759]
["bitfinex","SOLUSD",1719929756671,6.7481,148.19,148.12,6.7508]
["bitfinex","SOLUSD",1719929756984,6.75,148.15,148.1,16.8793]
["bitfinex","SOLUSD",1719929757191,8.14942286,148.19,148.06,161.551]
["bitfinex","SOLUSD",1719929757396,5.81598208,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1719929757577,5.81598208,148.18,148.12,6.7511]
["bitfinex","SOLUSD",1719929757578,12.56468208,148.18,148.12,6.7511]
["bitfinex","SOLUSD",1719929757784,5.81598208,148.18,148.11,16.8793]
["bitfinex","SOLUSD",1719929758084,6.90180484,148.21,148.14,13.2361]
["bitfinex","SOLUSD",1719929758289,6.7494,148.17,148.14,6.4858]
["bitfinex","SOLUSD",1719929758472,16.8675,148.22,148.14,6.4858]
["bitfinex","SOLUSD",1719929758473,9.54308533,148.21,148.14,6.4858]
["bitfinex","SOLUSD",1719929758675,6.7486,148.18,148.14,6.4858]
["bitfinex","SOLUSD",1719929758896,9.54308533,148.21,148.1,23.3656]
["bitfinex","SOLUSD",1719929759072,9.54308533,148.21,148.1,6.4858]
["bitfinex","SOLUSD",1719929759073,16.87,148.2,148.1,6.4858]
["bitfinex","SOLUSD",1719929759271,6.7507,148.14,148.1,6.4858]
["bitfinex","SOLUSD",1719929759484,6.7499,148.15,148.1,6.4858]
["bitfinex","SOLUSD",1719929759682,5.83708753,148.19,148.1,6.4858]
["bitfinex","SOLUSD",1719929759976,6.749,148.17,148.11,6.7516]
["bitfinex","SOLUSD",1719929760288,12.2913387,148.19,148.1,23.3652]
["bitfinex","SOLUSD",1719929760497,5.83708753,148.19,148.12,16.8772]
["bitfinex","SOLUSD",1719929760867,6.7495,148.16,148.1,13.2376]
["bitfinex","SOLUSD",1719929761217,6.7504,148.14,148.1,6.4858]
["bitfinex","SOLUSD",1719929761387,23.32625117,148.18,148.1,6.4858]
["bitfinex","SOLUSD",1719929761698,12.2913387,148.18,148.1,6.4858]
["bitfinex","SOLUSD",1719929762191,6.7499,148.15,148.1,6.4858]
["bitfinex","SOLUSD",1719929762370,12.2913387,148.18,148.1,6.4858]
["bitfinex","SOLUSD",1719929762371,6.7512,148.13,148.1,6.4858]
["bitfinex","SOLUSD",1719929762573,12.2913387,148.18,148.1,6.4858]
["bitfinex","SOLUSD",1719929763197,6.7495,148.16,148.1,13.2379]
["bitfinex","SOLUSD",1719929763380,6.7499,148.15,148.1,6.4858]
["bitfinex","SOLUSD",1719929763579,21.7295,148.17,148.04,0.04002585]
["bitfinex","SOLUSD",1719929763795,16.8801,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719929764105,54.57,148.16,148.04,0.04002585]
["bitfinex","SOLUSD",1719929764273,8.14942286,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719929764480,23.6405,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719929764782,6.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719929765471,6.7544,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719929765673,24.44690819,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719929766329,7.5674,148.04,147.89,15.6119]
["bitfinex","SOLUSD",1719929766593,16.8946,147.98,147.87,0.8325163]
["bitfinex","SOLUSD",1719929766830,16.8946,147.98,147.88,16.9054]
["bitfinex","SOLUSD",1719929766831,6.7593,147.95,147.88,16.9054]
["bitfinex","SOLUSD",1719929766978,17.69250819,147.99,147.88,16.9054]
["bitfinex","SOLUSD",1719929767171,16.897,147.96,147.87,0.8325163]
["bitfinex","SOLUSD",1719929767372,6.761,147.91,147.87,0.8325163]
["bitfinex","SOLUSD",1719929767583,9.54308533,147.95,147.87,0.8325163]
["bitfinex","SOLUSD",1719929767997,6.7597,147.94,147.88,6.7622]
["bitfinex","SOLUSD",1719929768195,9.54308533,147.95,147.87,0.8325163]
["bitfinex","SOLUSD",1719929768399,9.54308533,147.95,147.87,7.5951163]
["bitfinex","SOLUSD",1719929768604,6.7595,147.94,147.88,6.7621]
["bitfinex","SOLUSD",1719929768775,6.7595,147.94,147.87,7.5951163]
["bitfinex","SOLUSD",1719929768974,6.7588,147.96,147.88,16.9045]
["bitfinex","SOLUSD",1719929769190,9.54308533,147.98,147.87,0.8325163]
["bitfinex","SOLUSD",1719929769370,6.7566,148.01,147.94,16.8978]
["bitfinex","SOLUSD",1719929769577,17.69250819,148.05,147.94,16.8978]
["bitfinex","SOLUSD",1719929769812,6.755,148.04,147.98,6.7574]
["bitfinex","SOLUSD",1719929769989,24.58734209,148.05,147.98,16.8935]
["bitfinex","SOLUSD",1719929770179,6.7554,148.03,147.98,16.8935]
["bitfinex","SOLUSD",1719929770378,17.69250819,148.05,148.0,16.8909]
["bitfinex","SOLUSD",1719929770724,16.8784,148.12,147.95,45.0]
["bitfinex","SOLUSD",1719929770725,17.69250819,148.1,148.02,23.6439]
["bitfinex","SOLUSD",1719929770880,6.7526,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1719929771089,6.753,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1719929771292,9.54308533,148.09,148.05,16.886]
["bitfinex","SOLUSD",1719929771622,6.7512,148.13,148.07,6.7535]
["bitfinex","SOLUSD",1719929771793,6.7511,148.13,148.07,16.8832]
["bitfinex","SOLUSD",1719929772114,9.53578255,148.12,147.99,45.0]
["bitfinex","SOLUSD",1719929772274,8.14942286,148.11,147.99,45.0]
["bitfinex","SOLUSD",1719929772478,9.53578255,148.1,148.08,6.7528]
["bitfinex","SOLUSD",1719929772699,16.28608255,148.15,148.08,6.753]
["bitfinex","SOLUSD",1719929772974,16.28608255,148.15,147.99,272.03155942]
["bitfinex","SOLUSD",1719929772975,9.53578255,148.14,147.99,47.03155942]
["bitfinex","SOLUSD",1719929773171,6.7521,148.11,148.04,16.8869]
["bitfinex","SOLUSD",1719929773404,17.68520541,148.14,148.06,6.7535]
["bitfinex","SOLUSD",1719929773709,6.7518,148.11,148.05,6.7544]
["bitfinex","SOLUSD",1719929774388,0.94746547,148.1,148.01,16.8905]
["bitfinex","SOLUSD",1719929774592,6.7526,148.09,148.03,6.7552]
["bitfinex","SOLUSD",1719929774787,16.28798255,148.1,148.03,6.7552]
["bitfinex","SOLUSD",1719929774979,9.53578255,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1719929775301,9.53578255,148.1,148.0,100.0]
["bitfinex","SOLUSD",1719929775302,24.56561229,148.16,148.08,1.35046305]
["bitfinex","SOLUSD",1719929775605,9.53578255,148.15,148.07,6.7535]
["bitfinex","SOLUSD",1719929775811,6.7513,148.12,148.06,16.884]
["bitfinex","SOLUSD",1719929776104,17.68520541,148.15,148.03,16.8882]
["bitfinex","SOLUSD",1719929776311,17.68520541,148.12,148.06,16.8849]
["bitfinex","SOLUSD",1719929776696,6.7525,148.1,148.04,6.7548]
["bitfinex","SOLUSD",1719929777011,6.7517,148.11,148.05,6.7544]
["bitfinex","SOLUSD",1719929777177,17.68520541,148.12,148.03,16.8882]
["bitfinex","SOLUSD",1719929777381,17.68520541,148.12,148.02,20.31]
["bitfinex","SOLUSD",1719929777580,33.7355,148.22,148.02,22.34114767]
["bitfinex","SOLUSD",1719929777777,25.01732286,148.21,148.08,16.8827]
["bitfinex","SOLUSD",1719929778081,16.8707,148.19,148.08,16.8827]
["bitfinex","SOLUSD",1719929778282,6.7509,148.13,148.08,16.8827]
["bitfinex","SOLUSD",1719929778481,6.7522,148.1,148.04,51.7548]
["bitfinex","SOLUSD",1719929779178,16.8725,148.17,148.04,45.0]
["bitfinex","SOLUSD",1719929779374,16.8725,148.17,148.09,6.7525]
["bitfinex","SOLUSD",1719929779375,6.7499,148.15,148.09,6.7525]
["bitfinex","SOLUSD",1719929779573,13.33525667,148.18,148.1,1.35019895]
["bitfinex","SOLUSD",1719929779574,6.45670995,148.18,148.1,1.35019895]
["bitfinex","SOLUSD",1719929779779,6.7499,148.15,148.1,16.8797]
["bitfinex","SOLUSD",1719929780002,6.45670995,148.18,148.12,16.8777]
["bitfinex","SOLUSD",1719929780189,6.7493,148.17,148.12,16.8777]
["bitfinex","SOLUSD",1719929780390,6.7485,148.18,148.12,23.6287]
["bitfinex","SOLUSD",1719929780576,6.749,148.17,148.12,16.8777]
["bitfinex","SOLUSD",1719929780781,15.16158513,148.22,148.13,1.34986139]
["bitfinex","SOLUSD",1719929780978,142.35,148.33,148.17,6.7489]
["bitfinex","SOLUSD",1719929780979,42.35,148.28,148.17,6.7489]
["bitfinex","SOLUSD",1719929781177,25.01122286,148.27,148.17,6.7489]
["bitfinex","SOLUSD",1719929781395,16.864,148.25,148.16,16.8729]
["bitfinex","SOLUSD",1719929781618,6.7468,148.22,148.16,23.6221]
["bitfinex","SOLUSD",1719929782113,16.864,148.25,148.13,16.8766]
["bitfinex","SOLUSD",1719929782300,16.864,148.25,148.15,16.8743]
["bitfinex","SOLUSD",1719929782301,24.64947479,148.25,148.15,16.8743]
["bitfinex","SOLUSD",1719929782697,6.7463,148.23,148.15,16.8743]
["bitfinex","SOLUSD",1719929783003,8.59689366,148.27,148.19,16.8697]
["bitfinex","SOLUSD",1719929783177,6.7449,148.26,148.2,6.7475]
["bitfinex","SOLUSD",1719929783382,6.7449,148.26,148.19,16.8697]
["bitfinex","SOLUSD",1719929783383,6.7449,148.26,148.21,8.09614158]
["bitfinex","SOLUSD",1719929783583,6.744,148.28,148.22,6.7467]
["bitfinex","SOLUSD",1719929783802,6.744,148.28,148.23,1.348983]
["bitfinex","SOLUSD",1719929784103,8.14942286,148.31,148.24,1.34898285]
["bitfinex","SOLUSD",1719929784411,6.7428,148.31,148.25,23.608]
["bitfinex","SOLUSD",1719929784587,25.00082286,148.36,148.25,16.8628]
["bitfinex","SOLUSD",1719929784993,6.743,148.31,148.25,23.608]
["bitfinex","SOLUSD",1719929785194,6.7431,148.3,148.24,6.7457]
["bitfinex","SOLUSD",1719929785629,6.7427,148.31,148.25,6.7452]
["bitfinex","SOLUSD",1719929786317,8.14942286,148.36,148.27,16.86]
["bitfinex","SOLUSD",1719929786505,8.14942286,148.36,148.27,23.6044]
["bitfinex","SOLUSD",1719929786709,6.7419,148.33,148.27,16.86]
["bitfinex","SOLUSD",1719929787022,8.59689366,148.37,148.26,6.7448]
["bitfinex","SOLUSD",1719929787023,6.7425,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1719929787228,15.60642234,148.37,148.18,100.0]
["bitfinex","SOLUSD",1719929787423,6.7431,148.3,148.24,6.7458]
["bitfinex","SOLUSD",1719929787605,7.00952868,148.37,148.29,6.2332]
["bitfinex","SOLUSD",1719929787806,0.8325163,148.39,148.29,5.7332]
["bitfinex","SOLUSD",1719929788110,0.8325163,148.39,148.3,16.8569]
["bitfinex","SOLUSD",1719929788111,6.7407,148.36,148.3,16.8569]
["bitfinex","SOLUSD",1719929788302,6.7398,148.38,148.31,1.34823816]
["bitfinex","SOLUSD",1719929788498,6.7398,148.38,148.3,16.8569]
["bitfinex","SOLUSD",1719929788803,7.5715163,148.39,148.33,6.7413]
["bitfinex","SOLUSD",1719929789003,0.8325163,148.39,148.34,18.20040245]
["bitfinex","SOLUSD",1719929789218,0.8325163,148.39,148.35,6.7404]
["bitfinex","SOLUSD",1719929789418,0.8325163,148.39,148.36,1.347718]
["bitfinex","SOLUSD",1719929789731,0.8325163,148.39,148.36,8.088018]
["bitfinex","SOLUSD",1719929790607,0.8325163,148.39,148.36,23.5903]
["bitfinex","SOLUSD",1719929790805,0.8325163,148.39,148.36,16.8501]
["bitfinex","SOLUSD",1719929791007,0.8325163,148.39,148.36,23.5904]
["bitfinex","SOLUSD",1719929791303,0.8325163,148.39,148.37,8.08746622]
["bitfinex","SOLUSD",1719929791726,0.8325163,148.39,148.38,51.7394]
["bitfinex","SOLUSD",1719929792026,0.8325163,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1719929792330,0.8325163,148.39,148.35,6.7404]
["bitfinex","SOLUSD",1719929792523,0.8325163,148.39,148.36,6.7402]
["bitfinex","SOLUSD",1719929792731,0.8325163,148.39,148.36,23.591]
["bitfinex","SOLUSD",1719929792908,7.5719163,148.39,148.33,23.5951]
["bitfinex","SOLUSD",1719929793107,0.8325163,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1719929793818,0.8325163,148.39,148.35,18.19934107]
["bitfinex","SOLUSD",1719929794019,0.8325163,148.39,148.37,23.589]
["bitfinex","SOLUSD",1719929794227,0.8325163,148.39,148.38,1.34758006]
["bitfinex","SOLUSD",1719929794411,0.8325163,148.39,148.38,8.08698006]
["bitfinex","SOLUSD",1719929794613,0.8325163,148.39,148.34,16.853]
["bitfinex","SOLUSD",1719929794823,6.74,148.37,148.31,16.8564]
["bitfinex","SOLUSD",1719929795012,6.7397,148.38,148.32,6.7418]
["bitfinex","SOLUSD",1719929795421,0.8325163,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1719929795626,0.8325163,148.39,148.33,16.8539]
["bitfinex","SOLUSD",1719929795827,0.8325163,148.39,148.36,6.7399]
["bitfinex","SOLUSD",1719929796232,0.8325163,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1719929796637,0.8325163,148.39,148.37,16.8492]
["bitfinex","SOLUSD",1719929796810,0.8325163,148.39,148.38,51.7394]
["bitfinex","SOLUSD",1719929797017,0.8325163,148.39,148.37,18.19637286]
["bitfinex","SOLUSD",1719929797225,0.8325163,148.39,148.37,16.8492]
["bitfinex","SOLUSD",1719929797424,0.8325163,148.39,148.37,23.589]
["bitfinex","SOLUSD",1719929797821,0.8325163,148.39,148.37,16.8492]
["bitfinex","SOLUSD",1719929798020,0.8325163,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1719929798231,0.8325163,148.39,148.38,51.7394]
["bitfinex","SOLUSD",1719929802921,0.8325163,148.39,148.38,57.832]
["bitfinex","SOLUSD",1719929803646,6.7343,148.5,148.44,6.7363]
["bitfinex","SOLUSD",1719929803820,22.5043163,148.53,148.43,16.8424]
["bitfinex","SOLUSD",1719929804016,6.7355,148.47,148.41,6.7376]
["bitfinex","SOLUSD",1719929804544,6.7357,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1719929804730,6.735,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719929804928,16.833,148.52,148.44,6.7365]
["bitfinex","SOLUSD",1719929805143,6.7346,148.49,148.43,6.7371]
["bitfinex","SOLUSD",1719929805327,6.7349,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1719929805648,6.7354,148.47,148.42,23.5812]
["bitfinex","SOLUSD",1719929805820,16.833,148.52,148.42,16.8437]
["bitfinex","SOLUSD",1719929806023,6.7345,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1719929806428,6.734,148.5,148.44,6.7366]
["bitfinex","SOLUSD",1719929806842,6.7345,148.49,148.43,51.737]
["bitfinex","SOLUSD",1719929807042,6.7352,148.48,148.43,45.0]
["bitfinex","SOLUSD",1719929807224,39.3363163,148.53,148.42,23.5812]
["bitfinex","SOLUSD",1719929807225,16.8342,148.51,148.42,23.5811]
["bitfinex","SOLUSD",1719929807541,16.8369,148.49,148.39,16.8466]
["bitfinex","SOLUSD",1719929807741,16.8369,148.49,148.4,6.7381]
["bitfinex","SOLUSD",1719929808043,42.35,148.52,148.34,6.5928]
["bitfinex","SOLUSD",1719929808243,6.7364,148.45,148.39,6.7387]
["bitfinex","SOLUSD",1719929808447,16.8356,148.5,148.39,6.7387]
["bitfinex","SOLUSD",1719929808630,16.8356,148.5,148.4,16.846]
["bitfinex","SOLUSD",1719929809052,16.8376,148.48,148.37,23.5884]
["bitfinex","SOLUSD",1719929809347,16.8403,148.46,148.34,6.5928]
["bitfinex","SOLUSD",1719929809543,16.8422,148.44,148.34,6.5928]
["bitfinex","SOLUSD",1719929809741,6.7393,148.39,148.34,6.5928]
["bitfinex","SOLUSD",1719929809943,6.7393,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1719929810245,15.80872619,148.46,148.32,15.695]
["bitfinex","SOLUSD",1719929810429,6.7375,148.43,148.37,23.5889]
["bitfinex","SOLUSD",1719929810631,16.8442,148.42,148.31,16.8558]
["bitfinex","SOLUSD",1719929811034,16.8468,148.4,148.31,16.8558]
["bitfinex","SOLUSD",1719929811235,6.7406,148.36,148.31,16.8558]
["bitfinex","SOLUSD",1719929811431,6.7408,148.35,148.28,23.603]
["bitfinex","SOLUSD",1719929811630,6.7413,148.34,148.28,23.603]
["bitfinex","SOLUSD",1719929811836,6.7419,148.33,148.27,6.7441]
["bitfinex","SOLUSD",1719929812040,16.8531,148.35,148.25,23.302]
["bitfinex","SOLUSD",1719929812253,16.8531,148.35,148.25,6.7451]
["bitfinex","SOLUSD",1719929812547,6.744,148.28,148.22,15.9544]
["bitfinex","SOLUSD",1719929812758,6.7432,148.3,148.22,32.8206]
["bitfinex","SOLUSD",1719929813058,23.2483,148.35,148.27,6.744]
["bitfinex","SOLUSD",1719929813059,6.3961,148.35,148.27,6.744]
["bitfinex","SOLUSD",1719929813356,6.743,148.31,148.25,6.745]
["bitfinex","SOLUSD",1719929813534,6.7417,148.33,148.25,16.8624]
["bitfinex","SOLUSD",1719929813733,6.3961,148.35,148.26,6.7445]
["bitfinex","SOLUSD",1719929813929,15.80872619,148.37,148.25,16.8624]
["bitfinex","SOLUSD",1719929814252,6.7431,148.3,148.24,6.7454]
["bitfinex","SOLUSD",1719929814454,6.7427,148.31,148.24,6.7454]
["bitfinex","SOLUSD",1719929814668,16.8575,148.31,148.22,15.9544]
["bitfinex","SOLUSD",1719929814854,16.8575,148.31,148.21,6.5004]
["bitfinex","SOLUSD",1719929815156,16.8575,148.31,148.2,23.6155]
["bitfinex","SOLUSD",1719929815157,6.745,148.26,148.2,23.6155]
["bitfinex","SOLUSD",1719929815373,6.7445,148.27,148.21,6.7471]
["bitfinex","SOLUSD",1719929815526,8.98864508,148.31,148.22,18.21516285]
["bitfinex","SOLUSD",1719929815736,9.39679401,148.32,148.22,16.8662]
["bitfinex","SOLUSD",1719929816060,15.1982,148.33,148.24,16.8638]
["bitfinex","SOLUSD",1719929816366,8.98864508,148.34,148.24,16.8638]
["bitfinex","SOLUSD",1719929816542,6.7417,148.33,148.27,6.7443]
["bitfinex","SOLUSD",1719929816749,6.7422,148.32,148.26,23.6064]
["bitfinex","SOLUSD",1719929817071,6.7418,148.33,148.27,6.7443]
["bitfinex","SOLUSD",1719929817435,6.743,148.31,148.25,51.7449]
["bitfinex","SOLUSD",1719929817763,6.7422,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1719929818940,8.98864508,148.34,148.22,16.8663]
["bitfinex","SOLUSD",1719929819135,6.743,148.31,148.25,6.7452]
["bitfinex","SOLUSD",1719929819459,6.7431,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1719929819639,8.98864508,148.34,148.26,16.8612]
["bitfinex","SOLUSD",1719929819843,8.98864508,148.34,148.26,23.6057]
["bitfinex","SOLUSD",1719929820232,6.743,148.31,148.26,16.8612]
["bitfinex","SOLUSD",1719929820437,6.744,148.28,148.22,23.6123]
["bitfinex","SOLUSD",1719929820664,8.98864508,148.34,148.25,6.7449]
["bitfinex","SOLUSD",1719929820842,8.98864508,148.34,148.24,16.8638]
["bitfinex","SOLUSD",1719929821041,67.7067552,148.37,148.25,6.4911]
["bitfinex","SOLUSD",1719929821042,16.3951552,148.37,148.25,6.4911]
["bitfinex","SOLUSD",1719929821364,6.7399,148.37,148.29,16.8578]
["bitfinex","SOLUSD",1719929821568,6.7399,148.37,148.31,6.7425]
["bitfinex","SOLUSD",1719929821731,6.7395,148.38,148.32,6.7421]
["bitfinex","SOLUSD",1719929821941,6.7408,148.35,148.29,6.7434]
["bitfinex","SOLUSD",1719929822134,16.8485,148.39,148.3,45.0]
["bitfinex","SOLUSD",1719929822339,15.98768832,148.41,148.26,16.0672]
["bitfinex","SOLUSD",1719929822340,15.98768832,148.41,148.29,45.0]
["bitfinex","SOLUSD",1719929822752,15.98768832,148.41,148.32,23.5967]
["bitfinex","SOLUSD",1719929822753,6.7396,148.38,148.32,23.5967]
["bitfinex","SOLUSD",1719929823042,8.98864508,148.41,148.34,16.8525]
["bitfinex","SOLUSD",1719929823242,18.38543909,148.41,148.26,16.0672]
["bitfinex","SOLUSD",1719929823446,6.7445,148.27,148.25,6.4911]
["bitfinex","SOLUSD",1719929823658,16.8548,148.33,148.22,16.8662]
["bitfinex","SOLUSD",1719929823859,6.7439,148.29,148.23,6.7459]
["bitfinex","SOLUSD",1719929824061,3.36309246,148.34,148.24,16.8638]
["bitfinex","SOLUSD",1719929824260,6.7425,148.32,148.24,16.8638]
["bitfinex","SOLUSD",1719929824464,20.21719246,148.34,148.24,16.8638]
["bitfinex","SOLUSD",1719929824648,6.7439,148.29,148.24,16.8638]
["bitfinex","SOLUSD",1719929824847,9.98919246,148.34,148.24,16.8638]
["bitfinex","SOLUSD",1719929825050,6.7427,148.31,148.25,6.7452]
["bitfinex","SOLUSD",1719929825271,6.7427,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1719929825470,9.98919246,148.34,148.26,6.7448]
["bitfinex","SOLUSD",1719929825671,6.7421,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1719929825848,6.7426,148.31,148.25,51.7452]
["bitfinex","SOLUSD",1719929826665,9.98919246,148.34,148.22,6.7463]
["bitfinex","SOLUSD",1719929826666,6.744,148.28,148.22,6.7463]
["bitfinex","SOLUSD",1719929826899,9.98919246,148.34,148.23,16.8651]
["bitfinex","SOLUSD",1719929827167,6.7423,148.32,148.26,6.7447]
["bitfinex","SOLUSD",1719929827367,20.21669246,148.34,148.21,15.6168]
["bitfinex","SOLUSD",1719929827544,20.21669246,148.34,148.26,6.7448]
["bitfinex","SOLUSD",1719929827865,3.36309246,148.34,148.26,16.8618]
["bitfinex","SOLUSD",1719929828057,48.6371,148.38,148.27,45.0]
["bitfinex","SOLUSD",1719929828058,6.5071,148.38,148.27,45.0]
["bitfinex","SOLUSD",1719929828567,6.7409,148.35,148.3,16.8573]
["bitfinex","SOLUSD",1719929828753,3.36309246,148.39,148.3,16.8573]
["bitfinex","SOLUSD",1719929828953,26.24589401,148.38,148.27,61.8603]
["bitfinex","SOLUSD",1719929829160,6.7417,148.33,148.27,23.6046]
["bitfinex","SOLUSD",1719929829360,6.7411,148.35,148.27,16.8603]
["bitfinex","SOLUSD",1719929829669,3.36309246,148.37,148.3,6.7429]
["bitfinex","SOLUSD",1719929829857,6.7413,148.34,148.28,61.8594]
["bitfinex","SOLUSD",1719929830059,6.7409,148.35,148.28,61.8594]
["bitfinex","SOLUSD",1719929830263,6.7413,148.34,148.28,61.8594]
["bitfinex","SOLUSD",1719929830640,6.7434,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1719929830850,16.851,148.36,148.26,16.8616]
["bitfinex","SOLUSD",1719929831163,18.38543909,148.38,148.28,16.8594]
["bitfinex","SOLUSD",1719929831368,6.7414,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1719929831563,6.7406,148.36,148.3,6.7429]
["bitfinex","SOLUSD",1719929831767,16.8503,148.37,148.28,16.8594]
["bitfinex","SOLUSD",1719929831978,6.7416,148.34,148.28,23.6029]
["bitfinex","SOLUSD",1719929832168,33.2366,148.4,148.28,16.8594]
["bitfinex","SOLUSD",1719929832347,6.7405,148.36,148.3,6.7429]
["bitfinex","SOLUSD",1719929832542,45.99402769,148.4,148.28,16.8594]
["bitfinex","SOLUSD",1719929832543,16.8505,148.37,148.28,16.8594]
["bitfinex","SOLUSD",1719929832772,6.7413,148.34,148.28,23.6033]
["bitfinex","SOLUSD",1719929832971,16.8505,148.37,148.29,6.7433]
["bitfinex","SOLUSD",1719929833278,6.7404,148.36,148.28,16.8594]
["bitfinex","SOLUSD",1719929833459,6.7408,148.35,148.29,6.7434]
["bitfinex","SOLUSD",1719929833851,49.63234178,148.4,148.3,16.8569]
["bitfinex","SOLUSD",1719929834054,6.7417,148.33,148.27,16.8604]
["bitfinex","SOLUSD",1719929834269,16.8549,148.33,148.21,15.6168]
["bitfinex","SOLUSD",1719929834584,42.13,148.38,148.21,10.6168]
["bitfinex","SOLUSD",1719929834884,6.7417,148.33,148.26,16.8614]
["bitfinex","SOLUSD",1719929835048,16.8499,148.37,148.26,16.8614]
["bitfinex","SOLUSD",1719929835350,6.7423,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1719929835557,6.7423,148.32,148.26,23.6061]
["bitfinex","SOLUSD",1719929835775,16.8499,148.37,148.26,23.6061]
["bitfinex","SOLUSD",1719929835776,6.7418,148.33,148.26,16.8614]
["bitfinex","SOLUSD",1719929836176,51.52679401,148.38,148.21,130.9268]
["bitfinex","SOLUSD",1719929836347,9.39679401,148.38,148.22,20.0]
["bitfinex","SOLUSD",1719929836542,26.24579401,148.38,148.27,16.8603]
["bitfinex","SOLUSD",1719929836754,6.7409,148.35,148.28,1.34843407]
["bitfinex","SOLUSD",1719929836961,6.7413,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1719929837163,26.24579401,148.38,148.28,6.7438]
["bitfinex","SOLUSD",1719929837467,6.7417,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719929837680,26.24579401,148.38,148.29,16.8585]
["bitfinex","SOLUSD",1719929838050,6.7402,148.37,148.31,23.5985]
["bitfinex","SOLUSD",1719929838261,6.7404,148.36,148.31,16.8561]
["bitfinex","SOLUSD",1719929838459,23.38854777,148.4,148.31,16.8561]
["bitfinex","SOLUSD",1719929838766,9.39679401,148.42,148.4,6.7385]
["bitfinex","SOLUSD",1719929838955,15.559,148.45,148.3,16.3595]
["bitfinex","SOLUSD",1719929839269,6.7385,148.41,148.31,45.0]
["bitfinex","SOLUSD",1719929839466,9.39679401,148.44,148.31,45.0]
["bitfinex","SOLUSD",1719929839669,9.39679401,148.44,148.33,16.8536]
["bitfinex","SOLUSD",1719929840063,9.39679401,148.44,148.31,45.0]
["bitfinex","SOLUSD",1719929840064,16.13379401,148.44,148.31,45.0]
["bitfinex","SOLUSD",1719929840264,9.39679401,148.44,148.39,16.8472]
["bitfinex","SOLUSD",1719929840586,16.8377,148.48,148.36,16.8507]
["bitfinex","SOLUSD",1719929840888,6.7387,148.4,148.33,16.8539]
["bitfinex","SOLUSD",1719929841051,16.39532566,148.47,148.31,45.0]
["bitfinex","SOLUSD",1719929841052,75.8094,148.46,148.31,45.0]
["bitfinex","SOLUSD",1719929841249,6.7402,148.37,148.3,33.2164]
["bitfinex","SOLUSD",1719929841479,16.8467,148.4,148.29,6.5433]
["bitfinex","SOLUSD",1719929841656,26.24349401,148.4,148.29,6.5433]
["bitfinex","SOLUSD",1719929841849,6.7411,148.35,148.29,30.145]
["bitfinex","SOLUSD",1719929842178,26.24349401,148.4,148.25,15.5056]
["bitfinex","SOLUSD",1719929842179,6.7423,148.32,148.27,6.744]
["bitfinex","SOLUSD",1719929842357,16.8493,148.38,148.26,16.8617]
["bitfinex","SOLUSD",1719929842358,6.7416,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1719929842550,16.8493,148.38,148.28,6.7438]
["bitfinex","SOLUSD",1719929842551,6.7418,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719929842750,9.39679401,148.4,148.3,16.8572]
["bitfinex","SOLUSD",1719929842948,16.8482,148.39,148.28,6.7435]
["bitfinex","SOLUSD",1719929843172,45.0,148.38,148.28,6.7435]
["bitfinex","SOLUSD",1719929843478,6.7409,148.35,148.29,6.7434]
["bitfinex","SOLUSD",1719929843655,6.7404,148.36,148.3,6.7428]
["bitfinex","SOLUSD",1719929843848,12.43413958,148.39,148.25,21.6531]
["bitfinex","SOLUSD",1719929844160,3.03734557,148.39,148.26,20.0]
["bitfinex","SOLUSD",1719929844381,6.74,148.37,148.32,16.8549]
["bitfinex","SOLUSD",1719929844677,6.7395,148.38,148.32,23.5967]
["bitfinex","SOLUSD",1719929844853,6.7413,148.34,148.29,16.858]
["bitfinex","SOLUSD",1719929845057,36.73334557,148.39,148.26,16.8619]
["bitfinex","SOLUSD",1719929845247,6.7416,148.34,148.25,21.6531]
["bitfinex","SOLUSD",1719929845455,6.7404,148.36,148.28,16.8594]
["bitfinex","SOLUSD",1719929845667,3.03734557,148.39,148.3,16.8572]
["bitfinex","SOLUSD",1719929845852,3.03734557,148.39,148.25,21.6531]
["bitfinex","SOLUSD",1719929845853,6.7399,148.38,148.25,21.6531]
["bitfinex","SOLUSD",1719929846069,6.7399,148.37,148.32,23.5971]
["bitfinex","SOLUSD",1719929846255,6.7395,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1719929846454,9.39679401,148.4,148.34,6.7412]
["bitfinex","SOLUSD",1719929846779,16.13539401,148.4,148.34,6.7412]
["bitfinex","SOLUSD",1719929847076,6.7396,148.38,148.32,16.855]
["bitfinex","SOLUSD",1719929847262,6.7396,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1719929847868,3.03734557,148.42,148.34,16.8526]
["bitfinex","SOLUSD",1719929848062,5.95248539,148.43,148.36,23.5908]
["bitfinex","SOLUSD",1719929848379,6.7381,148.41,148.36,16.8505]
["bitfinex","SOLUSD",1719929848583,6.7377,148.42,148.36,16.8505]
["bitfinex","SOLUSD",1719929848784,6.7391,148.39,148.33,68.5951]
["bitfinex","SOLUSD",1719929848993,6.7395,148.38,148.33,16.8536]
["bitfinex","SOLUSD",1719929849192,6.7412,148.35,148.3,16.8574]
["bitfinex","SOLUSD",1719929849616,6.7412,148.35,148.3,23.6004]
["bitfinex","SOLUSD",1719929849892,16.8477,148.39,148.27,16.8606]
["bitfinex","SOLUSD",1719929850095,6.7414,148.34,148.28,6.7438]
["bitfinex","SOLUSD",1719929850303,16.85,148.37,148.27,23.6047]
["bitfinex","SOLUSD",1719929850476,16.85,148.37,148.28,6.7439]
["bitfinex","SOLUSD",1719929850792,17.86104885,148.39,148.3,16.8575]
["bitfinex","SOLUSD",1719929851005,17.86104885,148.39,148.29,1.34844978]
["bitfinex","SOLUSD",1719929851313,17.86104885,148.39,148.28,6.7439]
["bitfinex","SOLUSD",1719929851314,6.7416,148.34,148.28,6.7439]
["bitfinex","SOLUSD",1719929851592,6.7396,148.38,148.32,6.7421]
["bitfinex","SOLUSD",1719929851793,17.86104885,148.39,148.31,6.7425]
["bitfinex","SOLUSD",1719929851794,6.7403,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1719929851978,17.86104885,148.39,148.3,16.857]
["bitfinex","SOLUSD",1719929852168,11.83474885,148.39,148.32,23.5966]
["bitfinex","SOLUSD",1719929852893,11.83474885,148.39,148.34,16.8525]
["bitfinex","SOLUSD",1719929853223,6.7391,148.39,148.34,23.5936]
["bitfinex","SOLUSD",1719929853393,15.3492794,148.43,148.35,6.7403]
["bitfinex","SOLUSD",1719929853597,6.7377,148.42,148.36,6.7399]
["bitfinex","SOLUSD",1719929853898,6.7377,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1719929854101,15.3492794,148.43,148.33,61.8537]
["bitfinex","SOLUSD",1719929854810,6.7382,148.41,148.35,6.7405]
["bitfinex","SOLUSD",1719929854985,6.7385,148.4,148.35,6.7405]
["bitfinex","SOLUSD",1719929855186,15.3492794,148.43,148.36,45.0]
["bitfinex","SOLUSD",1719929855404,6.7372,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1719929855714,6.7376,148.42,148.37,16.8486]
["bitfinex","SOLUSD",1719929855897,6.7381,148.41,148.36,6.74]
["bitfinex","SOLUSD",1719929856201,6.7377,148.42,148.36,6.7399]
["bitfinex","SOLUSD",1719929856387,6.7381,148.41,148.36,23.5907]
["bitfinex","SOLUSD",1719929856574,43.07569401,148.47,148.34,29.0502]
["bitfinex","SOLUSD",1719929856780,6.7387,148.4,148.34,6.0943]
["bitfinex","SOLUSD",1719929856998,16.8432,148.43,148.33,16.8538]
["bitfinex","SOLUSD",1719929857200,16.8462,148.41,148.3,33.0724]
["bitfinex","SOLUSD",1719929857550,3.03734557,148.42,148.3,16.2148]
["bitfinex","SOLUSD",1719929857703,6.7383,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1719929858032,6.7383,148.41,148.35,6.7404]
["bitfinex","SOLUSD",1719929858236,6.7391,148.39,148.34,16.8525]
["bitfinex","SOLUSD",1719929858438,6.7386,148.4,148.34,16.8525]
["bitfinex","SOLUSD",1719929858607,6.7381,148.41,148.36,23.5904]
["bitfinex","SOLUSD",1719929859299,6.7381,148.41,148.36,16.8502]
["bitfinex","SOLUSD",1719929859610,23.3889353,148.53,148.37,1.3478309]
["bitfinex","SOLUSD",1719929859801,6.7363,148.45,148.41,16.8447]
["bitfinex","SOLUSD",1719929860006,8.98983096,148.47,148.34,45.0]
["bitfinex","SOLUSD",1719929860215,8.98983096,148.47,148.33,65.31]
["bitfinex","SOLUSD",1719929860421,8.98983096,148.47,148.42,6.7373]
["bitfinex","SOLUSD",1719929860813,9.39679401,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719929861024,6.7355,148.47,148.41,16.8448]
["bitfinex","SOLUSD",1719929861227,6.7355,148.47,148.41,23.5827]
["bitfinex","SOLUSD",1719929861429,9.39679401,148.48,148.42,6.7373]
["bitfinex","SOLUSD",1719929861729,16.13179401,148.48,148.42,6.7373]
["bitfinex","SOLUSD",1719929862127,6.7359,148.46,148.41,16.8448]
["bitfinex","SOLUSD",1719929862312,16.8357,148.5,148.39,6.7389]
["bitfinex","SOLUSD",1719929862507,18.38662497,148.51,148.38,16.848]
["bitfinex","SOLUSD",1719929862508,16.8379,148.48,148.38,16.848]
["bitfinex","SOLUSD",1719929862724,9.39679401,148.47,148.35,29.6776]
["bitfinex","SOLUSD",1719929862920,9.39679401,148.47,148.35,22.9371]
["bitfinex","SOLUSD",1719929862921,16.8406,148.45,148.35,22.9371]
["bitfinex","SOLUSD",1719929863236,6.7381,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1719929863434,6.7376,148.42,148.36,6.7399]
["bitfinex","SOLUSD",1719929863740,6.7376,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1719929863936,6.7373,148.43,148.37,6.7398]
["bitfinex","SOLUSD",1719929864231,6.7376,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1719929864566,26.23739401,148.45,148.37,16.8494]
["bitfinex","SOLUSD",1719929864567,9.39679401,148.45,148.37,16.8494]
["bitfinex","SOLUSD",1719929864937,6.737,148.44,148.37,16.8494]
["bitfinex","SOLUSD",1719929865132,6.737,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1719929866031,9.39679401,148.45,148.37,16.8494]
["bitfinex","SOLUSD",1719929866227,6.738,148.42,148.37,16.8494]
["bitfinex","SOLUSD",1719929866753,6.7368,148.44,148.38,6.739]
["bitfinex","SOLUSD",1719929866937,6.7372,148.43,148.38,6.739]
["bitfinex","SOLUSD",1719929867134,16.13349401,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1719929867361,18.38662497,148.49,148.35,6.086]
["bitfinex","SOLUSD",1719929867650,6.7363,148.45,148.39,6.7388]
["bitfinex","SOLUSD",1719929867832,6.7363,148.45,148.4,6.7382]
["bitfinex","SOLUSD",1719929868033,6.7362,148.46,148.4,6.7381]
["bitfinex","SOLUSD",1719929868253,6.7362,148.46,148.41,6.738]
["bitfinex","SOLUSD",1719929868551,18.38662497,148.49,148.37,36.7675]
["bitfinex","SOLUSD",1719929868865,6.735,148.48,148.42,23.5812]
["bitfinex","SOLUSD",1719929869033,6.735,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1719929869631,6.7358,148.46,148.42,16.8438]
["bitfinex","SOLUSD",1719929869838,9.39679401,148.49,148.42,16.8438]
["bitfinex","SOLUSD",1719929870234,6.7353,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1719929870457,6.7354,148.47,148.42,23.5811]
["bitfinex","SOLUSD",1719929870639,6.7351,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719929871137,6.7356,148.47,148.42,23.5811]
["bitfinex","SOLUSD",1719929871456,6.7356,148.47,148.42,16.8438]
["bitfinex","SOLUSD",1719929871658,16.834,148.51,148.42,16.8438]
["bitfinex","SOLUSD",1719929872236,6.735,148.48,148.42,23.581]
["bitfinex","SOLUSD",1719929873151,6.735,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1719929873469,40.94072497,148.52,148.44,18.18856659]
["bitfinex","SOLUSD",1719929873470,6.7344,148.5,148.44,18.18856659]
["bitfinex","SOLUSD",1719929873673,13.3738524,148.53,148.44,16.8414]
["bitfinex","SOLUSD",1719929873674,6.7337,148.51,148.44,16.8414]
["bitfinex","SOLUSD",1719929874345,0.8325163,148.53,148.44,16.8414]
["bitfinex","SOLUSD",1719929874551,6.7341,148.5,148.45,6.7359]
["bitfinex","SOLUSD",1719929874748,6.7337,148.51,148.45,6.7359]
["bitfinex","SOLUSD",1719929874947,0.8325163,148.53,148.44,16.8414]
["bitfinex","SOLUSD",1719929875147,6.7343,148.5,148.44,23.5778]
["bitfinex","SOLUSD",1719929875648,6.7345,148.49,148.44,23.5778]
["bitfinex","SOLUSD",1719929876162,6.7352,148.48,148.43,6.7368]
["bitfinex","SOLUSD",1719929876338,6.7346,148.49,148.43,6.7368]
["bitfinex","SOLUSD",1719929876537,16.8334,148.52,148.46,6.7355]
["bitfinex","SOLUSD",1719929876538,6.7335,148.52,148.46,6.7355]
["bitfinex","SOLUSD",1719929877146,6.7335,148.51,148.46,6.7355]
["bitfinex","SOLUSD",1719929877748,0.8325163,148.53,148.44,16.8418]
["bitfinex","SOLUSD",1719929878364,0.8325163,148.53,148.46,16.8387]
["bitfinex","SOLUSD",1719929878668,6.7334,148.52,148.46,23.5743]
["bitfinex","SOLUSD",1719929878883,6.7334,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1719929879055,7.5652163,148.53,148.48,8.08157401]
["bitfinex","SOLUSD",1719929879369,7.5652163,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1719929879600,0.8325163,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1719929879777,0.8325163,148.53,148.5,6.7336]
["bitfinex","SOLUSD",1719929879985,0.8325163,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1719929880594,0.8325163,148.53,148.5,18.18107637]
["bitfinex","SOLUSD",1719929881095,0.8325163,148.53,148.5,16.8345]
["bitfinex","SOLUSD",1719929881297,0.8325163,148.53,148.51,6.7334]
["bitfinex","SOLUSD",1719929881498,0.8325163,148.53,148.5,23.5683]
["bitfinex","SOLUSD",1719929881978,0.8325163,148.53,148.51,6.7334]
["bitfinex","SOLUSD",1719929882167,0.8325163,148.53,148.5,16.8345]
["bitfinex","SOLUSD",1719929882371,0.8325163,148.53,148.51,51.7333]
["bitfinex","SOLUSD",1719929882604,0.8325163,148.53,148.51,45.0]
["bitfinex","SOLUSD",1719929883312,0.8325163,148.53,148.52,6.733]
["bitfinex","SOLUSD",1719929883896,0.8325163,148.53,148.52,51.733]
["bitfinex","SOLUSD",1719929884237,0.8325163,148.53,148.52,53.07913828]
["bitfinex","SOLUSD",1719929884390,24.47023096,148.65,148.52,45.0]
["bitfinex","SOLUSD",1719929884593,6.7291,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1719929884895,6.7298,148.6,148.54,23.5619]
["bitfinex","SOLUSD",1719929885100,23.0533,148.63,148.52,45.0]
["bitfinex","SOLUSD",1719929885418,24.87719401,148.65,148.52,45.0]
["bitfinex","SOLUSD",1719929885599,24.87719401,148.65,148.57,6.7307]
["bitfinex","SOLUSD",1719929885796,6.7289,148.62,148.57,16.8267]
["bitfinex","SOLUSD",1719929886018,6.7289,148.62,148.57,18.17257706]
["bitfinex","SOLUSD",1719929886195,16.8194,148.64,148.55,6.7317]
["bitfinex","SOLUSD",1719929886621,6.7286,148.62,148.56,61.8278]
["bitfinex","SOLUSD",1719929886800,24.87719401,148.65,148.58,6.7302]
["bitfinex","SOLUSD",1719929886801,6.7282,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1719929887000,6.7282,148.63,148.59,45.0]
["bitfinex","SOLUSD",1719929887520,6.7278,148.64,148.59,51.7297]
["bitfinex","SOLUSD",1719929887705,6.7281,148.63,148.59,45.0]
["bitfinex","SOLUSD",1719929888027,6.7291,148.61,148.56,6.7309]
["bitfinex","SOLUSD",1719929888199,6.7287,148.62,148.56,6.7309]
["bitfinex","SOLUSD",1719929888628,17.21825696,148.68,148.55,23.0511]
["bitfinex","SOLUSD",1719929888629,16.8209,148.63,148.55,6.2227]
["bitfinex","SOLUSD",1719929888794,16.8209,148.63,148.54,16.0256]
["bitfinex","SOLUSD",1719929888795,6.7295,148.6,148.54,6.7321]
["bitfinex","SOLUSD",1719929888991,6.1691,148.62,148.51,6.0801]
["bitfinex","SOLUSD",1719929889211,6.732,148.55,148.5,23.1287]
["bitfinex","SOLUSD",1719929889422,6.7322,148.54,148.5,16.3949]
["bitfinex","SOLUSD",1719929889610,16.8276,148.57,148.47,6.0769]
["bitfinex","SOLUSD",1719929889820,6.7307,148.58,148.47,6.0769]
["bitfinex","SOLUSD",1719929890031,35.02302497,148.61,148.53,16.8314]
["bitfinex","SOLUSD",1719929890321,25.11562497,148.61,148.55,6.7317]
["bitfinex","SOLUSD",1719929890495,6.7289,148.62,148.56,6.7311]
["bitfinex","SOLUSD",1719929890702,6.7289,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1719929890901,39.49282497,148.66,148.55,16.8289]
["bitfinex","SOLUSD",1719929891115,36.8184,148.65,148.55,16.8289]
["bitfinex","SOLUSD",1719929891426,16.8206,148.63,148.51,45.0]
["bitfinex","SOLUSD",1719929891603,6.7319,148.55,148.5,6.7338]
["bitfinex","SOLUSD",1719929891806,18.38662497,148.62,148.47,6.0769]
["bitfinex","SOLUSD",1719929892030,18.38662497,148.62,148.51,23.567]
["bitfinex","SOLUSD",1719929892235,18.38662497,148.62,148.47,6.0769]
["bitfinex","SOLUSD",1719929892236,6.7318,148.55,148.47,6.0769]
["bitfinex","SOLUSD",1719929892417,6.7314,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1719929892615,6.732,148.55,148.5,16.8348]
["bitfinex","SOLUSD",1719929892812,16.8287,148.56,148.47,6.0769]
["bitfinex","SOLUSD",1719929893011,6.7346,148.49,148.44,23.5773]
["bitfinex","SOLUSD",1719929893215,6.7346,148.49,148.44,23.5775]
["bitfinex","SOLUSD",1719929894633,16.8296,148.55,148.43,6.0567]
["bitfinex","SOLUSD",1719929894810,6.7335,148.51,148.45,16.8402]
["bitfinex","SOLUSD",1719929895015,6.7327,148.53,148.48,6.7349]
["bitfinex","SOLUSD",1719929895206,9.39679401,148.56,148.49,16.8356]
["bitfinex","SOLUSD",1719929895414,6.7317,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1719929895733,6.7317,148.55,148.49,23.5699]
["bitfinex","SOLUSD",1719929895929,16.12839401,148.56,148.49,16.8356]
["bitfinex","SOLUSD",1719929896127,6.7327,148.53,148.46,16.8387]
["bitfinex","SOLUSD",1719929896304,6.733,148.53,148.47,6.7352]
["bitfinex","SOLUSD",1719929896704,6.7331,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1719929896929,6.7326,148.54,148.48,51.7348]
["bitfinex","SOLUSD",1719929897114,6.7343,148.5,148.43,22.8991]
["bitfinex","SOLUSD",1719929897306,6.7337,148.51,148.46,6.7358]
["bitfinex","SOLUSD",1719929897606,16.8297,148.55,148.45,16.8403]
["bitfinex","SOLUSD",1719929897801,6.7336,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1719929898224,42.20526451,148.55,148.45,16.8403]
["bitfinex","SOLUSD",1719929898433,25.37556451,148.55,148.47,16.8378]
["bitfinex","SOLUSD",1719929898640,18.38662497,148.55,148.47,23.5731]
["bitfinex","SOLUSD",1719929898926,6.7332,148.52,148.47,23.5729]
["bitfinex","SOLUSD",1719929899298,18.38662497,148.55,148.47,6.735]
["bitfinex","SOLUSD",1719929899536,18.38662497,148.55,148.46,16.8391]
["bitfinex","SOLUSD",1719929899732,6.7336,148.51,148.46,16.8391]
["bitfinex","SOLUSD",1719929899905,6.7336,148.51,148.46,23.5748]
["bitfinex","SOLUSD",1719929900236,16.8308,148.54,148.43,22.899]
["bitfinex","SOLUSD",1719929900414,6.7351,148.48,148.43,29.6359]
["bitfinex","SOLUSD",1719929900605,6.7345,148.49,148.44,6.7367]
["bitfinex","SOLUSD",1719929900803,9.39679401,148.53,148.43,6.0567]
["bitfinex","SOLUSD",1719929901032,6.7335,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1719929901228,6.7328,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1719929901635,8.98983096,148.54,148.47,16.8381]
["bitfinex","SOLUSD",1719929901910,6.7321,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1719929902219,6.7321,148.55,148.48,1.34670257]
["bitfinex","SOLUSD",1719929902220,9.39679401,148.56,148.47,16.8381]
["bitfinex","SOLUSD",1719929902541,9.39679401,148.56,148.49,16.8357]
["bitfinex","SOLUSD",1719929902847,9.39679401,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1719929902848,6.7315,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1719929903218,6.7313,148.56,148.52,45.0]
["bitfinex","SOLUSD",1719929903414,6.7309,148.57,148.52,45.0]
["bitfinex","SOLUSD",1719929903606,6.7309,148.57,148.52,51.733]
["bitfinex","SOLUSD",1719929904104,6.7315,148.56,148.52,45.0]
["bitfinex","SOLUSD",1719929905423,6.7308,148.58,148.52,45.0]
["bitfinex","SOLUSD",1719929905734,6.7308,148.58,148.53,6.7324]
["bitfinex","SOLUSD",1719929905950,25.11662497,148.59,148.53,16.8312]
["bitfinex","SOLUSD",1719929906127,6.7303,148.58,148.54,45.0]
["bitfinex","SOLUSD",1719929906328,6.7308,148.57,148.53,16.8312]
["bitfinex","SOLUSD",1719929906653,6.7313,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1719929906835,18.38662497,148.59,148.5,16.834]
["bitfinex","SOLUSD",1719929907036,18.38662497,148.59,148.52,16.8322]
["bitfinex","SOLUSD",1719929907243,18.38662497,148.59,148.53,6.7323]
["bitfinex","SOLUSD",1719929907244,6.7304,148.58,148.53,6.7323]
["bitfinex","SOLUSD",1719929907635,6.7314,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1719929907829,6.7304,148.58,148.52,6.7329]
["bitfinex","SOLUSD",1719929908155,8.98983096,148.59,148.53,6.7323]
["bitfinex","SOLUSD",1719929908334,6.7307,148.58,148.53,6.7323]
["bitfinex","SOLUSD",1719929908541,6.7307,148.58,148.53,45.0]
["bitfinex","SOLUSD",1719929908844,8.98983096,148.59,148.53,45.0]
["bitfinex","SOLUSD",1719929908845,6.7308,148.57,148.53,45.0]
["bitfinex","SOLUSD",1719929909043,8.98983096,148.59,148.53,45.0]
["bitfinex","SOLUSD",1719929909221,8.98983096,148.59,148.52,45.0]
["bitfinex","SOLUSD",1719929909424,8.98983096,148.59,148.52,51.7327]
["bitfinex","SOLUSD",1719929909425,6.7308,148.57,148.52,51.7327]
["bitfinex","SOLUSD",1719929909931,6.7313,148.56,148.52,45.0]
["bitfinex","SOLUSD",1719929910253,6.7323,148.54,148.49,6.7344]
["bitfinex","SOLUSD",1719929910462,16.8309,148.54,148.45,16.8405]
["bitfinex","SOLUSD",1719929911033,16.8309,148.54,148.45,6.7359]
["bitfinex","SOLUSD",1719929911034,25.82073096,148.54,148.45,6.7359]
["bitfinex","SOLUSD",1719929911247,25.82073096,148.54,148.46,6.7355]
["bitfinex","SOLUSD",1719929911456,6.7343,148.5,148.44,23.5775]
["bitfinex","SOLUSD",1719929911631,6.7348,148.49,148.44,16.8412]
["bitfinex","SOLUSD",1719929911827,6.1441,148.53,148.41,6.6568]
["bitfinex","SOLUSD",1719929912055,16.8333,148.52,148.41,23.5013]
["bitfinex","SOLUSD",1719929912264,16.8333,148.52,148.43,16.8424]
["bitfinex","SOLUSD",1719929912265,6.7345,148.49,148.43,16.8424]
["bitfinex","SOLUSD",1719929912562,22.7688,148.53,148.45,16.8403]
["bitfinex","SOLUSD",1719929912855,8.98983096,148.54,148.5,16.8341]
["bitfinex","SOLUSD",1719929913034,21.4982,148.57,148.41,126.9168]
["bitfinex","SOLUSD",1719929913239,6.7313,148.56,148.5,6.7335]
["bitfinex","SOLUSD",1719929913440,28.229,148.57,148.49,16.8354]
["bitfinex","SOLUSD",1719929913767,6.7318,148.55,148.49,23.5696]
["bitfinex","SOLUSD",1719929914248,25.81393096,148.6,148.51,16.8332]
["bitfinex","SOLUSD",1719929914643,6.7315,148.56,148.51,23.5666]
["bitfinex","SOLUSD",1719929914841,6.7315,148.56,148.51,16.8332]
["bitfinex","SOLUSD",1719929915045,6.7315,148.56,148.51,23.5663]
["bitfinex","SOLUSD",1719929915046,6.7313,148.56,148.51,23.5663]
["bitfinex","SOLUSD",1719929915963,6.7313,148.56,148.43,120.26]
["bitfinex","SOLUSD",1719929915964,6.7318,148.55,148.48,16.8365]
["bitfinex","SOLUSD",1719929916257,6.7322,148.54,148.49,6.7341]
["bitfinex","SOLUSD",1719929916756,6.7334,148.52,148.47,6.735]
["bitfinex","SOLUSD",1719929916955,8.98983096,148.6,148.45,23.5757]
["bitfinex","SOLUSD",1719929916956,16.8307,148.54,148.45,23.5757]
["bitfinex","SOLUSD",1719929917160,16.8307,148.54,148.45,6.7358]
["bitfinex","SOLUSD",1719929917358,6.7331,148.52,148.41,6.6568]
["bitfinex","SOLUSD",1719929917540,6.7328,148.53,148.41,6.6568]
["bitfinex","SOLUSD",1719929918267,16.8278,148.57,148.5,6.7339]
["bitfinex","SOLUSD",1719929918444,6.7318,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1719929918646,6.7322,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1719929918860,6.7319,148.55,148.5,6.7338]
["bitfinex","SOLUSD",1719929919057,8.98983096,148.58,148.46,45.0]
["bitfinex","SOLUSD",1719929919261,15.97522707,148.58,148.48,16.8368]
["bitfinex","SOLUSD",1719929919447,6.7325,148.54,148.48,23.5715]
["bitfinex","SOLUSD",1719929919651,15.97522707,148.58,148.48,16.8368]
["bitfinex","SOLUSD",1719929919854,6.7313,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1719929920056,6.7319,148.55,148.5,23.5683]
["bitfinex","SOLUSD",1719929920372,6.7334,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1719929920587,6.732,148.55,148.48,16.8363]
["bitfinex","SOLUSD",1719929920863,6.7329,148.53,148.48,23.571]
["bitfinex","SOLUSD",1719929921064,6.7322,148.54,148.48,23.571]
["bitfinex","SOLUSD",1719929921252,6.7322,148.54,148.49,6.7344]
["bitfinex","SOLUSD",1719929921843,8.98983096,148.58,148.42,165.26]
["bitfinex","SOLUSD",1719929922154,6.73,148.59,148.54,6.732]
["bitfinex","SOLUSD",1719929922865,6.98465266,148.6,148.55,46.34617081]
["bitfinex","SOLUSD",1719929923163,6.3528,148.64,148.5,6.5269]
["bitfinex","SOLUSD",1719929923350,16.8207,148.63,148.54,16.8302]
["bitfinex","SOLUSD",1719929923550,6.7291,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1719929923962,6.7295,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719929924260,6.729,148.61,148.56,51.7312]
["bitfinex","SOLUSD",1719929924597,32.16213096,148.64,148.54,23.5622]
["bitfinex","SOLUSD",1719929924751,13.34025081,148.64,148.54,16.8302]
["bitfinex","SOLUSD",1719929924943,6.7307,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1719929925562,6.73,148.59,148.53,6.7325]
["bitfinex","SOLUSD",1719929925948,16.8217,148.62,148.52,6.7329]
["bitfinex","SOLUSD",1719929926146,16.8217,148.62,148.53,6.7325]
["bitfinex","SOLUSD",1719929926147,6.7302,148.59,148.53,6.7325]
["bitfinex","SOLUSD",1719929926355,6.7302,148.59,148.53,68.5638]
["bitfinex","SOLUSD",1719929926555,16.8242,148.6,148.51,6.7334]
["bitfinex","SOLUSD",1719929926768,6.7316,148.56,148.5,30.0953]
["bitfinex","SOLUSD",1719929926966,59.45323096,148.63,148.52,23.5652]
["bitfinex","SOLUSD",1719929927169,6.7308,148.57,148.52,23.5652]
["bitfinex","SOLUSD",1719929927356,6.7304,148.58,148.52,23.5651]
["bitfinex","SOLUSD",1719929927566,6.7304,148.58,148.53,6.7323]
["bitfinex","SOLUSD",1719929927771,6.7296,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719929927957,17.44628855,148.63,148.56,16.8277]
["bitfinex","SOLUSD",1719929928577,6.7289,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1719929928756,6.7286,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1719929928958,6.729,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1719929929470,6.7287,148.62,148.57,6.7305]
["bitfinex","SOLUSD",1719929929675,15.9828,148.65,148.58,45.0]
["bitfinex","SOLUSD",1719929929858,6.729,148.61,148.56,6.7309]
["bitfinex","SOLUSD",1719929930060,6.729,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1719929930262,32.8011,148.65,148.57,16.8267]
["bitfinex","SOLUSD",1719929930474,16.8183,148.65,148.57,23.5573]
["bitfinex","SOLUSD",1719929930652,6.7283,148.63,148.58,57.9865]
["bitfinex","SOLUSD",1719929931265,8.98983096,148.66,148.58,12.9865]
["bitfinex","SOLUSD",1719929931266,6.7278,148.64,148.58,12.9865]
["bitfinex","SOLUSD",1719929932155,6.7278,148.64,148.59,53.07546488]
["bitfinex","SOLUSD",1719929932470,8.98983096,148.66,148.59,45.0]
["bitfinex","SOLUSD",1719929932673,6.7281,148.63,148.59,45.0]
["bitfinex","SOLUSD",1719929932885,6.7278,148.64,148.59,51.7297]
["bitfinex","SOLUSD",1719929933079,6.7273,148.65,148.6,8.07493173]
["bitfinex","SOLUSD",1719929933287,0.8325163,148.68,148.62,6.7283]
["bitfinex","SOLUSD",1719929933459,0.8325163,148.68,148.61,16.822]
["bitfinex","SOLUSD",1719929933660,6.727,148.66,148.61,23.5508]
["bitfinex","SOLUSD",1719929933868,6.7272,148.65,148.61,16.822]
["bitfinex","SOLUSD",1719929934084,6.7272,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1719929934387,6.7272,148.65,148.61,45.0]
["bitfinex","SOLUSD",1719929935187,6.7272,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1719929935188,0.8325163,148.68,148.58,6.2564]
["bitfinex","SOLUSD",1719929935389,6.7277,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1719929935564,17.6480163,148.68,148.59,1.34564907]
["bitfinex","SOLUSD",1719929935764,6.7276,148.65,148.59,6.7297]
["bitfinex","SOLUSD",1719929936071,6.7284,148.63,148.59,1.34551135]
["bitfinex","SOLUSD",1719929936282,6.7284,148.63,148.58,12.9867]
["bitfinex","SOLUSD",1719929936754,6.7284,148.63,148.59,45.0]
["bitfinex","SOLUSD",1719929937197,6.7288,148.62,148.59,45.0]
["bitfinex","SOLUSD",1719929937494,6.7275,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1719929937673,0.8325163,148.68,148.61,45.0]
["bitfinex","SOLUSD",1719929938256,0.8325163,148.68,148.61,16.8223]
["bitfinex","SOLUSD",1719929938569,6.7268,148.66,148.61,23.5512]
["bitfinex","SOLUSD",1719929939075,6.7272,148.65,148.61,16.8223]
["bitfinex","SOLUSD",1719929939266,7.5587163,148.68,148.63,6.7277]
["bitfinex","SOLUSD",1719929939466,7.5587163,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1719929939467,0.8325163,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1719929939674,0.8325163,148.68,148.63,23.5478]
["bitfinex","SOLUSD",1719929939888,0.8325163,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1719929940597,0.8325163,148.68,148.67,12.9095]
["bitfinex","SOLUSD",1719929941789,6.5923,148.79,148.67,12.9095]
["bitfinex","SOLUSD",1719929941790,6.7233,148.74,148.69,23.5376]
["bitfinex","SOLUSD",1719929941992,6.7233,148.74,148.7,45.0]
["bitfinex","SOLUSD",1719929942202,6.7233,148.74,148.67,51.1832]
["bitfinex","SOLUSD",1719929942203,16.84368582,148.78,148.67,6.1832]
["bitfinex","SOLUSD",1719929942380,6.7246,148.71,148.68,45.0]
["bitfinex","SOLUSD",1719929942687,6.7241,148.72,148.67,12.9094]
["bitfinex","SOLUSD",1719929943770,6.7246,148.71,148.67,6.1832]
["bitfinex","SOLUSD",1719929943965,6.727,148.66,148.62,6.3841]
["bitfinex","SOLUSD",1719929944212,16.8113,148.71,148.62,6.3841]
["bitfinex","SOLUSD",1719929944367,6.7277,148.64,148.59,6.7297]
["bitfinex","SOLUSD",1719929944971,6.7273,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1719929945173,6.7273,148.65,148.57,39.086]
["bitfinex","SOLUSD",1719929945174,23.1,148.7,148.61,6.7289]
["bitfinex","SOLUSD",1719929945380,6.7267,148.66,148.61,23.5509]
["bitfinex","SOLUSD",1719929945586,15.6156,148.71,148.61,16.822]
["bitfinex","SOLUSD",1719929945770,6.7259,148.68,148.63,6.7281]
["bitfinex","SOLUSD",1719929946101,6.7255,148.69,148.63,6.7281]
["bitfinex","SOLUSD",1719929946274,6.7253,148.7,148.64,6.7273]
["bitfinex","SOLUSD",1719929946476,16.8097,148.73,148.64,6.7273]
["bitfinex","SOLUSD",1719929946691,16.8097,148.73,148.63,16.8197]
["bitfinex","SOLUSD",1719929947101,16.8116,148.71,148.64,45.0]
["bitfinex","SOLUSD",1719929947270,6.7257,148.69,148.64,45.0]
["bitfinex","SOLUSD",1719929947574,6.7257,148.69,148.64,51.7276]
["bitfinex","SOLUSD",1719929948070,16.8108,148.72,148.64,45.0]
["bitfinex","SOLUSD",1719929948295,16.8108,148.72,148.63,45.0]
["bitfinex","SOLUSD",1719929948475,16.8108,148.72,148.63,51.7279]
["bitfinex","SOLUSD",1719929948673,14.92181733,148.74,148.66,16.8163]
["bitfinex","SOLUSD",1719929948901,8.45645759,148.76,148.66,16.8163]
["bitfinex","SOLUSD",1719929949091,6.7236,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1719929949297,8.45645759,148.76,148.69,6.7253]
["bitfinex","SOLUSD",1719929949474,6.7234,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1719929949674,8.45645759,148.76,148.64,28.7245]
["bitfinex","SOLUSD",1719929949891,16.8107,148.72,148.62,16.8205]
["bitfinex","SOLUSD",1719929950093,8.98983096,148.75,148.6,21.9391]
["bitfinex","SOLUSD",1719929950304,16.814,148.69,148.6,21.9391]
["bitfinex","SOLUSD",1719929950610,8.45645759,148.74,148.6,21.9391]
["bitfinex","SOLUSD",1719929950611,16.8161,148.67,148.6,21.9391]
["bitfinex","SOLUSD",1719929950778,6.7282,148.63,148.6,21.9391]
["bitfinex","SOLUSD",1719929950988,6.7278,148.64,148.6,6.3746]
["bitfinex","SOLUSD",1719929951190,25.80273096,148.7,148.6,23.1976]
["bitfinex","SOLUSD",1719929951693,6.7277,148.64,148.6,6.3746]
["bitfinex","SOLUSD",1719929952111,6.7263,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1719929952415,8.98983096,148.7,148.61,16.8222]
["bitfinex","SOLUSD",1719929952709,15.99003892,148.7,148.61,16.8222]
["bitfinex","SOLUSD",1719929952914,6.728,148.64,148.6,6.3746]
["bitfinex","SOLUSD",1719929953114,15.99003892,148.7,148.6,6.3746]
["bitfinex","SOLUSD",1719929953411,15.99003892,148.7,148.56,22.0654]
["bitfinex","SOLUSD",1719929953412,6.7295,148.6,148.56,22.0654]
["bitfinex","SOLUSD",1719929953702,6.729,148.61,148.56,28.7966]
["bitfinex","SOLUSD",1719929953884,6.7286,148.62,148.57,6.7308]
["bitfinex","SOLUSD",1719929954282,6.7282,148.63,148.57,16.8266]
["bitfinex","SOLUSD",1719929954485,6.7286,148.62,148.57,16.8266]
["bitfinex","SOLUSD",1719929954694,6.7282,148.63,148.57,23.5571]
["bitfinex","SOLUSD",1719929955004,6.7285,148.62,148.57,23.5571]
["bitfinex","SOLUSD",1719929955218,16.8172,148.66,148.56,22.0654]
["bitfinex","SOLUSD",1719929955388,6.7287,148.62,148.56,23.5589]
["bitfinex","SOLUSD",1719929955714,6.7304,148.58,148.53,23.5634]
["bitfinex","SOLUSD",1719929955918,27.67524418,148.64,148.51,21.9116]
["bitfinex","SOLUSD",1719929956209,6.7313,148.56,148.51,28.6451]
["bitfinex","SOLUSD",1719929956420,70.27745759,148.63,148.51,21.9116]
["bitfinex","SOLUSD",1719929956704,20.0,148.62,148.54,16.8301]
["bitfinex","SOLUSD",1719929956916,6.73,148.59,148.54,23.5621]
["bitfinex","SOLUSD",1719929957113,6.7296,148.6,148.54,23.5621]
["bitfinex","SOLUSD",1719929957408,6.7296,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719929957602,6.7291,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1719929958107,6.7294,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719929958414,6.7294,148.6,148.56,45.0]
["bitfinex","SOLUSD",1719929958913,6.06977356,148.63,148.54,16.8301]
["bitfinex","SOLUSD",1719929959116,6.7304,148.58,148.54,16.8301]
["bitfinex","SOLUSD",1719929959312,6.06977356,148.63,148.54,16.8301]
["bitfinex","SOLUSD",1719929959313,6.73,148.59,148.55,45.0]
["bitfinex","SOLUSD",1719929959523,6.7303,148.58,148.55,45.0]
["bitfinex","SOLUSD",1719929959688,6.7304,148.58,148.55,45.0]
["bitfinex","SOLUSD",1719929959893,6.73,148.59,148.54,23.5622]
["bitfinex","SOLUSD",1719929960199,6.7299,148.59,148.55,45.0]
["bitfinex","SOLUSD",1719929960403,6.7304,148.58,148.55,45.0]
["bitfinex","SOLUSD",1719929960606,16.8241,148.6,148.51,38.7445]
["bitfinex","SOLUSD",1719929960794,6.7313,148.56,148.51,45.478]
["bitfinex","SOLUSD",1719929960996,6.7326,148.53,148.51,6.5529]
["bitfinex","SOLUSD",1719929961209,16.8261,148.58,148.48,16.8365]
["bitfinex","SOLUSD",1719929961399,6.7327,148.53,148.48,23.5711]
["bitfinex","SOLUSD",1719929961598,6.7325,148.54,148.49,6.7344]
["bitfinex","SOLUSD",1719929961801,62.81491078,148.62,148.5,16.8344]
["bitfinex","SOLUSD",1719929961802,16.8234,148.61,148.5,16.8344]
["bitfinex","SOLUSD",1719929962018,25.95494418,148.6,148.52,6.7327]
["bitfinex","SOLUSD",1719929962216,5.95494418,148.6,148.55,6.7314]
["bitfinex","SOLUSD",1719929962396,6.7297,148.6,148.55,6.7314]
["bitfinex","SOLUSD",1719929962596,6.7291,148.61,148.56,8.07725967]
["bitfinex","SOLUSD",1719929962920,6.7286,148.62,148.57,6.7304]
["bitfinex","SOLUSD",1719929963216,6.7286,148.62,148.56,24.67665967]
["bitfinex","SOLUSD",1719929963217,8.98983096,148.63,148.56,6.5029]
["bitfinex","SOLUSD",1719929963421,6.7308,148.57,148.55,15.2939]
["bitfinex","SOLUSD",1719929963621,6.7318,148.55,148.52,6.3356]
["bitfinex","SOLUSD",1719929963812,6.7318,148.55,148.51,15.9342]
["bitfinex","SOLUSD",1719929964007,6.7318,148.55,148.49,6.3356]
["bitfinex","SOLUSD",1719929964008,16.8262,148.58,148.49,6.3356]
["bitfinex","SOLUSD",1719929964233,7.00090952,148.62,148.51,16.8334]
["bitfinex","SOLUSD",1719929964234,16.8231,148.61,148.51,16.8334]
["bitfinex","SOLUSD",1719929964529,8.98983096,148.6,148.53,16.8312]
["bitfinex","SOLUSD",1719929964704,15.71933096,148.6,148.55,6.7314]
["bitfinex","SOLUSD",1719929964898,6.7295,148.6,148.56,1.34599667]
["bitfinex","SOLUSD",1719929965221,6.7294,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1719929965413,6.7291,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1719929965722,6.7287,148.62,148.57,51.7308]
["bitfinex","SOLUSD",1719929965899,15.71803096,148.63,148.58,6.73]
["bitfinex","SOLUSD",1719929966100,15.71803096,148.63,148.58,8.07576835]
["bitfinex","SOLUSD",1719929966297,8.45645759,148.65,148.57,68.4516]
["bitfinex","SOLUSD",1719929966498,8.98983096,148.66,148.57,68.4516]
["bitfinex","SOLUSD",1719929966699,6.7278,148.64,148.59,6.7297]
["bitfinex","SOLUSD",1719929967192,6.7272,148.65,148.6,68.5526]
["bitfinex","SOLUSD",1719929967498,6.7268,148.66,148.61,8.07405301]
["bitfinex","SOLUSD",1719929967810,6.7268,148.66,148.61,51.7286]
["bitfinex","SOLUSD",1719929968314,8.45645759,148.68,148.61,45.0]
["bitfinex","SOLUSD",1719929968508,25.27145759,148.68,148.61,45.0]
["bitfinex","SOLUSD",1719929968709,6.7268,148.66,148.61,51.7289]
["bitfinex","SOLUSD",1719929968925,8.98983096,148.69,148.61,45.0]
["bitfinex","SOLUSD",1719929969223,6.7262,148.68,148.61,45.0]
["bitfinex","SOLUSD",1719929969396,8.98983096,148.69,148.63,6.728]
["bitfinex","SOLUSD",1719929969598,8.98983096,148.69,148.62,23.5491]
["bitfinex","SOLUSD",1719929969805,15.71553096,148.69,148.63,51.7279]
["bitfinex","SOLUSD",1719929970015,8.45645759,148.72,148.63,60.4799]
["bitfinex","SOLUSD",1719929970197,6.7259,148.68,148.63,67.2078]
["bitfinex","SOLUSD",1719929970403,8.45645759,148.72,148.64,16.818]
["bitfinex","SOLUSD",1719929970624,6.7255,148.69,148.65,45.0]
["bitfinex","SOLUSD",1719929970905,16.8095,148.73,148.65,45.0]
["bitfinex","SOLUSD",1719929971423,8.98983096,148.74,148.66,6.0652]
["bitfinex","SOLUSD",1719929971726,6.7249,148.7,148.66,6.0652]
["bitfinex","SOLUSD",1719929971905,6.7254,148.69,148.66,6.0652]
["bitfinex","SOLUSD",1719929972107,25.79803096,148.74,148.67,45.0]
["bitfinex","SOLUSD",1719929972309,6.7247,148.71,148.67,45.0]
["bitfinex","SOLUSD",1719929972915,8.98983096,148.74,148.67,45.0]
["bitfinex","SOLUSD",1719929973231,6.7246,148.71,148.67,45.0]
["bitfinex","SOLUSD",1719929973818,6.7249,148.7,148.67,45.0]
["bitfinex","SOLUSD",1719929974630,16.8111,148.72,148.63,21.6832]
["bitfinex","SOLUSD",1719929974826,16.8111,148.72,148.63,28.411]
["bitfinex","SOLUSD",1719929975031,6.7261,148.68,148.63,21.6832]
["bitfinex","SOLUSD",1719929975338,8.98983096,148.74,148.63,21.6832]
["bitfinex","SOLUSD",1719929975730,6.7258,148.68,148.63,28.411]
["bitfinex","SOLUSD",1719929975947,6.7264,148.67,148.63,21.6832]
["bitfinex","SOLUSD",1719929976252,16.8139,148.69,148.63,6.2033]
["bitfinex","SOLUSD",1719929976625,6.727,148.66,148.63,6.2033]
["bitfinex","SOLUSD",1719929977036,6.7264,148.67,148.63,6.2033]
["bitfinex","SOLUSD",1719929977650,6.725,148.7,148.65,6.7269]
["bitfinex","SOLUSD",1719929977945,6.99530778,148.76,148.66,23.42509208]
["bitfinex","SOLUSD",1719929978116,22.77607219,148.78,148.66,23.42509208]
["bitfinex","SOLUSD",1719929978117,0.03998582,148.78,148.7,16.8122]
["bitfinex","SOLUSD",1719929978318,0.03998582,148.78,148.71,45.0]
["bitfinex","SOLUSD",1719929978532,0.03998582,148.78,148.72,18.15400507]
["bitfinex","SOLUSD",1719929978743,0.03998582,148.78,148.72,16.8095]
["bitfinex","SOLUSD",1719929978924,6.722,148.77,148.72,23.5334]
["bitfinex","SOLUSD",1719929979318,0.03998582,148.78,148.72,23.5332]
["bitfinex","SOLUSD",1719929979653,0.03998582,148.78,148.72,16.8095]
["bitfinex","SOLUSD",1719929979821,6.76138582,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1719929980347,6.76138582,148.78,148.72,23.5333]
["bitfinex","SOLUSD",1719929980547,0.03998582,148.78,148.74,16.8073]
["bitfinex","SOLUSD",1719929980932,6.76128582,148.78,148.73,51.7234]
["bitfinex","SOLUSD",1719929981250,6.7218,148.77,148.73,45.0]
["bitfinex","SOLUSD",1719929981949,6.7224,148.76,148.73,45.0]
["bitfinex","SOLUSD",1719929982131,6.7228,148.75,148.73,45.0]
["bitfinex","SOLUSD",1719929982341,6.7223,148.76,148.73,45.0]
["bitfinex","SOLUSD",1719929982535,0.03998582,148.78,148.74,6.0952]
["bitfinex","SOLUSD",1719929983636,0.03998582,148.78,148.75,45.0]
["bitfinex","SOLUSD",1719929984262,0.03998582,148.78,148.76,8.06590497]
["bitfinex","SOLUSD",1719929984552,0.03998582,148.78,148.75,61.8061]
["bitfinex","SOLUSD",1719929984553,6.76128582,148.78,148.75,45.0]
["bitfinex","SOLUSD",1719929984727,0.03998582,148.78,148.74,6.0952]
["bitfinex","SOLUSD",1719929984924,0.03998582,148.78,148.66,22.8779]
["bitfinex","SOLUSD",1719929985124,16.8087,148.74,148.66,22.8779]
["bitfinex","SOLUSD",1719929985355,6.724,148.72,148.66,29.6042]
["bitfinex","SOLUSD",1719929985653,6.7254,148.69,148.66,22.8779]
["bitfinex","SOLUSD",1719929985947,16.8106,148.72,148.66,22.8779]
["bitfinex","SOLUSD",1719929986125,16.8106,148.72,148.66,6.2742]
["bitfinex","SOLUSD",1719929986324,6.7261,148.68,148.66,6.2742]
["bitfinex","SOLUSD",1719929986525,6.7252,148.7,148.66,6.2742]
["bitfinex","SOLUSD",1719929986734,6.7255,148.69,148.66,6.2742]
["bitfinex","SOLUSD",1719929986942,6.7259,148.68,148.66,6.2742]
["bitfinex","SOLUSD",1719929987241,22.6736,148.77,148.62,21.6453]
["bitfinex","SOLUSD",1719929987242,6.7268,148.66,148.62,21.6453]
["bitfinex","SOLUSD",1719929987651,6.7263,148.67,148.62,28.3738]
["bitfinex","SOLUSD",1719929987950,6.7256,148.69,148.62,21.6453]
["bitfinex","SOLUSD",1719929988252,6.7255,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1719929988740,6.7249,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1719929988945,6.7251,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1719929989132,16.8084,148.74,148.63,23.5474]
["bitfinex","SOLUSD",1719929989339,6.7257,148.69,148.65,45.0]
["bitfinex","SOLUSD",1719929989945,6.7261,148.68,148.63,16.8197]
["bitfinex","SOLUSD",1719929990246,4.64235192,148.75,148.62,28.3737]
["bitfinex","SOLUSD",1719929990247,6.7265,148.67,148.62,28.3738]
["bitfinex","SOLUSD",1719929990424,6.7258,148.69,148.63,6.7277]
["bitfinex","SOLUSD",1719929990627,16.8095,148.73,148.62,38.4659]
["bitfinex","SOLUSD",1719929990833,6.7255,148.69,148.62,38.4659]
["bitfinex","SOLUSD",1719929991122,16.8095,148.73,148.64,23.5462]
["bitfinex","SOLUSD",1719929991326,4.64235192,148.75,148.64,16.8187]
["bitfinex","SOLUSD",1719929991551,24.64235192,148.75,148.66,16.8159]
["bitfinex","SOLUSD",1719929991750,24.64235192,148.75,148.67,45.0]
["bitfinex","SOLUSD",1719929992054,20.0,148.75,148.67,45.0]
["bitfinex","SOLUSD",1719929992250,6.7236,148.73,148.67,51.7259]
["bitfinex","SOLUSD",1719929992446,6.7236,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1719929992753,6.7236,148.73,148.67,51.7261]
["bitfinex","SOLUSD",1719929992931,6.7231,148.74,148.67,45.0]
["bitfinex","SOLUSD",1719929993134,15.91428547,148.78,148.7,21.8377]
["bitfinex","SOLUSD",1719929993335,0.03998582,148.78,148.7,6.1529]
["bitfinex","SOLUSD",1719929993754,0.03998582,148.78,148.67,45.0]
["bitfinex","SOLUSD",1719929994056,0.03998582,148.78,148.66,21.8377]
["bitfinex","SOLUSD",1719929994057,7.92553577,148.78,148.66,21.8377]
["bitfinex","SOLUSD",1719929994234,16.8085,148.74,148.66,21.8377]
["bitfinex","SOLUSD",1719929994554,6.725,148.7,148.66,21.8377]
["bitfinex","SOLUSD",1719929994929,6.7245,148.71,148.66,21.8377]
["bitfinex","SOLUSD",1719929995133,16.8085,148.74,148.66,21.8377]
["bitfinex","SOLUSD",1719929995343,14.88511579,148.77,148.67,16.8152]
["bitfinex","SOLUSD",1719929995532,6.7244,148.72,148.67,16.8152]
["bitfinex","SOLUSD",1719929995739,6.7244,148.72,148.67,23.5414]
["bitfinex","SOLUSD",1719929996052,16.8084,148.74,148.66,21.8377]
["bitfinex","SOLUSD",1719929996239,6.7255,148.69,148.66,21.8377]
["bitfinex","SOLUSD",1719929996755,6.725,148.7,148.66,6.1529]
["bitfinex","SOLUSD",1719929997053,6.725,148.7,148.62,15.585]
["bitfinex","SOLUSD",1719929997054,6.7273,148.65,148.62,22.0844]
["bitfinex","SOLUSD",1719929997260,6.7266,148.67,148.62,28.8128]
["bitfinex","SOLUSD",1719929997457,16.8092,148.73,148.62,22.0844]
["bitfinex","SOLUSD",1719929997637,6.7261,148.68,148.63,6.728]
["bitfinex","SOLUSD",1719929997968,16.8092,148.73,148.64,6.7272]
["bitfinex","SOLUSD",1719929998128,6.7245,148.71,148.65,16.8173]
["bitfinex","SOLUSD",1719929998329,36.8061,148.76,148.62,22.0844]
["bitfinex","SOLUSD",1719929998545,6.7238,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1719929998733,16.8061,148.76,148.65,45.0]
["bitfinex","SOLUSD",1719929999257,16.8061,148.76,148.67,6.7259]
["bitfinex","SOLUSD",1719929999558,6.7237,148.73,148.68,51.7258]
["bitfinex","SOLUSD",1719929999756,15.02098059,148.78,148.69,22.7243]
["bitfinex","SOLUSD",1719929999955,0.03998582,148.78,148.71,6.7243]
["bitfinex","SOLUSD",1719930000139,0.03998582,148.78,148.69,22.7243]
["bitfinex","SOLUSD",1719930000140,0.03998582,148.78,148.7,6.7248]
["bitfinex","SOLUSD",1719930000465,6.7223,148.76,148.71,23.5353]
["bitfinex","SOLUSD",1719930000652,6.7249,148.7,148.69,22.7243]
["bitfinex","SOLUSD",1719930000973,6.7249,148.71,148.65,13.0632]
["bitfinex","SOLUSD",1719930001134,6.7253,148.7,148.65,6.3362]
["bitfinex","SOLUSD",1719930001337,6.7253,148.7,148.65,13.0633]
["bitfinex","SOLUSD",1719930001564,16.805,148.77,148.66,16.8163]
["bitfinex","SOLUSD",1719930001877,6.7228,148.75,148.68,16.8138]
["bitfinex","SOLUSD",1719930002048,16.805,148.77,148.68,16.8138]
["bitfinex","SOLUSD",1719930002049,6.7238,148.73,148.69,45.0]
["bitfinex","SOLUSD",1719930002364,6.7241,148.72,148.69,45.0]
["bitfinex","SOLUSD",1719930002578,6.7235,148.73,148.69,45.0]
["bitfinex","SOLUSD",1719930002746,16.805,148.77,148.69,45.0]
["bitfinex","SOLUSD",1719930002933,6.7247,148.71,148.65,23.1534]
["bitfinex","SOLUSD",1719930003276,6.7241,148.72,148.66,45.0]
["bitfinex","SOLUSD",1719930003436,6.7232,148.74,148.68,6.7255]
["bitfinex","SOLUSD",1719930003636,6.7232,148.74,148.69,45.0]
["bitfinex","SOLUSD",1719930003836,6.7236,148.73,148.69,45.0]
["bitfinex","SOLUSD",1719930004050,6.7244,148.72,148.69,45.0]
["bitfinex","SOLUSD",1719930004759,16.8063,148.76,148.7,45.0]
["bitfinex","SOLUSD",1719930005062,6.7236,148.73,148.7,45.0]
["bitfinex","SOLUSD",1719930005246,6.7236,148.73,148.68,6.7255]
["bitfinex","SOLUSD",1719930005445,6.7236,148.73,148.69,45.0]
["bitfinex","SOLUSD",1719930005647,6.7226,148.76,148.71,6.7241]
["bitfinex","SOLUSD",1719930005861,6.7222,148.77,148.71,6.7243]
["bitfinex","SOLUSD",1719930006046,6.723,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1719930006242,0.03998582,148.78,148.71,6.7241]
["bitfinex","SOLUSD",1719930006437,6.7224,148.76,148.71,6.7241]
["bitfinex","SOLUSD",1719930006841,6.76128582,148.78,148.73,6.7233]
["bitfinex","SOLUSD",1719930007060,6.76128582,148.78,148.71,23.5344]
["bitfinex","SOLUSD",1719930007061,0.03998582,148.78,148.71,23.5344]
["bitfinex","SOLUSD",1719930007253,6.7231,148.74,148.69,51.725]
["bitfinex","SOLUSD",1719930007448,16.84358582,148.78,148.7,6.7249]
["bitfinex","SOLUSD",1719930007636,6.7223,148.76,148.71,45.0]
["bitfinex","SOLUSD",1719930007842,0.03998582,148.78,148.71,45.0]
["bitfinex","SOLUSD",1719930008156,6.76128582,148.78,148.74,16.8075]
["bitfinex","SOLUSD",1719930008341,6.7217,148.77,148.75,45.0]
["bitfinex","SOLUSD",1719930008664,6.7217,148.77,148.73,6.0792]
["bitfinex","SOLUSD",1719930009041,0.03998582,148.78,148.73,6.0792]
["bitfinex","SOLUSD",1719930009241,6.7223,148.76,148.73,6.0792]
["bitfinex","SOLUSD",1719930009457,6.7223,148.76,148.71,23.5346]
["bitfinex","SOLUSD",1719930009664,6.7219,148.77,148.72,51.7239]
["bitfinex","SOLUSD",1719930009970,6.7229,148.75,148.72,45.0]
["bitfinex","SOLUSD",1719930010139,6.7242,148.72,148.69,6.2914]
["bitfinex","SOLUSD",1719930010566,0.03998582,148.78,148.69,6.2914]
["bitfinex","SOLUSD",1719930010567,16.8061,148.76,148.69,6.2914]
["bitfinex","SOLUSD",1719930010756,6.7224,148.76,148.7,16.8121]
["bitfinex","SOLUSD",1719930010958,0.03998582,148.78,148.7,16.8121]
["bitfinex","SOLUSD",1719930011350,6.7227,148.75,148.7,23.5367]
["bitfinex","SOLUSD",1719930011662,6.7231,148.74,148.7,16.8121]
["bitfinex","SOLUSD",1719930012051,6.7231,148.74,148.7,23.537]
["bitfinex","SOLUSD",1719930012258,6.7224,148.76,148.71,51.7244]
["bitfinex","SOLUSD",1719930013061,6.7219,148.77,148.71,45.0]
["bitfinex","SOLUSD",1719930013262,6.7222,148.76,148.71,51.7243]
["bitfinex","SOLUSD",1719930013443,6.7223,148.76,148.71,51.7243]
["bitfinex","SOLUSD",1719930013644,6.7252,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1719930014169,16.8071,148.75,148.64,6.6028]
["bitfinex","SOLUSD",1719930014725,6.7237,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1719930014858,6.7231,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1719930015170,6.724,148.72,148.67,23.5417]
["bitfinex","SOLUSD",1719930015343,22.3522,148.93,148.78,21.5199]
["bitfinex","SOLUSD",1719930015548,22.3522,148.93,148.82,6.7195]
["bitfinex","SOLUSD",1719930015549,0.8325163,148.83,148.82,6.7195]
["bitfinex","SOLUSD",1719930016145,0.8325163,148.83,148.82,8.06291691]
["bitfinex","SOLUSD",1719930016560,0.8325163,148.83,148.82,6.7195]
["bitfinex","SOLUSD",1719930016870,0.8325163,148.83,148.82,51.7195]
["bitfinex","SOLUSD",1719930017166,0.8325163,148.83,148.81,16.7999]
["bitfinex","SOLUSD",1719930017368,0.8325163,148.83,148.78,21.5199]
["bitfinex","SOLUSD",1719930017584,0.8325163,148.83,148.8,23.5207]
["bitfinex","SOLUSD",1719930017869,0.8325163,148.83,148.8,16.8005]
["bitfinex","SOLUSD",1719930018178,0.8325163,148.83,148.82,6.7195]
["bitfinex","SOLUSD",1719930018380,0.8325163,148.83,148.81,6.7198]
["bitfinex","SOLUSD",1719930019263,0.8325163,148.83,148.81,51.7198]
["bitfinex","SOLUSD",1719930019865,0.8325163,148.83,148.78,6.721]
["bitfinex","SOLUSD",1719930020205,0.8325163,148.83,148.74,39.1597]
["bitfinex","SOLUSD",1719930020402,16.7994,148.82,148.74,22.3522]
["bitfinex","SOLUSD",1719930020697,0.8325163,148.83,148.71,6.42]
["bitfinex","SOLUSD",1719930020915,6.7218,148.77,148.71,13.1441]
["bitfinex","SOLUSD",1719930021198,20.8325163,148.83,148.71,6.42]
["bitfinex","SOLUSD",1719930021506,16.8006,148.81,148.71,23.2311]
["bitfinex","SOLUSD",1719930021789,65.8325163,148.83,148.71,23.2311]
["bitfinex","SOLUSD",1719930021986,6.7208,148.8,148.74,6.723]
["bitfinex","SOLUSD",1719930022216,6.721,148.79,148.74,6.723]
["bitfinex","SOLUSD",1719930022494,6.7201,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1719930023191,0.8325163,148.83,148.77,8.06595626]
["bitfinex","SOLUSD",1719930023366,0.8325163,148.83,148.77,1.34425626]
["bitfinex","SOLUSD",1719930023567,0.8325163,148.83,148.78,16.8031]
["bitfinex","SOLUSD",1719930023864,0.8325163,148.83,148.82,6.7195]
["bitfinex","SOLUSD",1719930024063,0.8325163,148.83,148.72,99.64]
["bitfinex","SOLUSD",1719930024365,7.5516163,148.83,148.77,6.7213]
["bitfinex","SOLUSD",1719930024563,0.8325163,148.83,148.75,23.5286]
["bitfinex","SOLUSD",1719930024794,6.7201,148.81,148.76,51.722]
["bitfinex","SOLUSD",1719930024981,6.7196,148.82,148.76,51.722]
["bitfinex","SOLUSD",1719930025181,7.5516163,148.83,148.77,16.8039]
["bitfinex","SOLUSD",1719930025369,0.8325163,148.83,148.78,45.0]
["bitfinex","SOLUSD",1719930025978,0.8325163,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1719930026185,0.8325163,148.83,148.78,45.0]
["bitfinex","SOLUSD",1719930026375,7.5515163,148.83,148.78,51.721]
["bitfinex","SOLUSD",1719930026569,0.8325163,148.83,148.78,45.0]
["bitfinex","SOLUSD",1719930026974,0.8325163,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1719930027295,0.8325163,148.83,148.8,16.8009]
["bitfinex","SOLUSD",1719930027475,0.8325163,148.83,148.81,6.7196]
["bitfinex","SOLUSD",1719930027904,0.8325163,148.83,148.78,45.0]
["bitfinex","SOLUSD",1719930028076,0.8325163,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1719930028278,0.8325163,148.83,148.8,45.0]
["bitfinex","SOLUSD",1719930028595,0.8325163,148.83,148.75,16.8062]
["bitfinex","SOLUSD",1719930028786,7.5519163,148.83,148.75,16.8062]
["bitfinex","SOLUSD",1719930028997,7.5519163,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1719930028998,0.8325163,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1719930029170,7.5517163,148.83,148.77,16.8038]
["bitfinex","SOLUSD",1719930029501,6.7197,148.82,148.77,23.5252]
["bitfinex","SOLUSD",1719930029673,7.5516163,148.83,148.78,8.06514019]
["bitfinex","SOLUSD",1719930029875,6.7196,148.82,148.77,23.5255]
["bitfinex","SOLUSD",1719930030768,0.8325163,148.83,148.74,16.807]
["bitfinex","SOLUSD",1719930030995,0.8325163,148.83,148.75,45.0]
["bitfinex","SOLUSD",1719930031196,6.7214,148.78,148.74,16.807]
["bitfinex","SOLUSD",1719930031402,16.7993,148.82,148.74,16.807]
["bitfinex","SOLUSD",1719930031972,6.7216,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1719930032672,0.8325163,148.83,148.76,16.8049]
["bitfinex","SOLUSD",1719930033172,6.7201,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1719930033590,6.7218,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1719930033802,16.4697,148.77,148.65,31.8634]
["bitfinex","SOLUSD",1719930034007,6.7255,148.69,148.64,6.3204]
["bitfinex","SOLUSD",1719930034304,6.1267,148.76,148.64,6.3204]
["bitfinex","SOLUSD",1719930034305,16.8086,148.74,148.64,6.3204]
["bitfinex","SOLUSD",1719930034475,6.7246,148.71,148.64,6.3204]
["bitfinex","SOLUSD",1719930034682,6.1267,148.76,148.64,6.3204]
["bitfinex","SOLUSD",1719930035000,6.7232,148.74,148.68,6.7255]
["bitfinex","SOLUSD",1719930035178,6.7227,148.75,148.68,1.34493753]
["bitfinex","SOLUSD",1719930035383,6.7233,148.74,148.69,23.5382]
["bitfinex","SOLUSD",1719930035592,6.1267,148.76,148.64,6.3204]
["bitfinex","SOLUSD",1719930035788,6.7241,148.72,148.65,61.8175]
["bitfinex","SOLUSD",1719930036102,6.7257,148.69,148.64,6.7272]
["bitfinex","SOLUSD",1719930036303,6.7257,148.69,148.62,16.8209]
["bitfinex","SOLUSD",1719930036304,16.8082,148.74,148.65,6.727]
["bitfinex","SOLUSD",1719930036510,16.8082,148.74,148.64,16.8186]
["bitfinex","SOLUSD",1719930036687,6.7255,148.69,148.64,16.8186]
["bitfinex","SOLUSD",1719930036889,39.7379,148.76,148.6,21.6566]
["bitfinex","SOLUSD",1719930037225,6.7246,148.71,148.65,16.8175]
["bitfinex","SOLUSD",1719930037399,6.7251,148.7,148.65,23.5445]
["bitfinex","SOLUSD",1719930037578,6.7246,148.71,148.65,23.5445]
["bitfinex","SOLUSD",1719930037906,6.7246,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719930038275,6.1267,148.76,148.67,16.8148]
["bitfinex","SOLUSD",1719930038478,12.8493,148.76,148.7,6.7248]
["bitfinex","SOLUSD",1719930038700,6.723,148.75,148.69,16.8131]
["bitfinex","SOLUSD",1719930038904,6.7234,148.74,148.69,16.8131]
["bitfinex","SOLUSD",1719930039074,16.8071,148.75,148.66,68.5428]
["bitfinex","SOLUSD",1719930039272,6.7246,148.71,148.66,68.5431]
["bitfinex","SOLUSD",1719930039485,16.8112,148.72,148.63,16.8198]
["bitfinex","SOLUSD",1719930039699,16.8074,148.75,148.65,16.8176]
["bitfinex","SOLUSD",1719930040010,13.11916644,148.76,148.67,16.8153]
["bitfinex","SOLUSD",1719930040311,13.11916644,148.76,148.64,16.8188]
["bitfinex","SOLUSD",1719930040488,13.11916644,148.76,148.66,16.8164]
["bitfinex","SOLUSD",1719930040673,6.7255,148.69,148.64,6.7273]
["bitfinex","SOLUSD",1719930041092,6.7259,148.68,148.63,23.5479]
["bitfinex","SOLUSD",1719930041295,16.8095,148.73,148.63,16.8199]
["bitfinex","SOLUSD",1719930041496,16.8095,148.73,148.64,6.7275]
["bitfinex","SOLUSD",1719930041718,6.7258,148.68,148.63,23.5478]
["bitfinex","SOLUSD",1719930042018,6.7255,148.69,148.64,6.7273]
["bitfinex","SOLUSD",1719930043388,6.7259,148.68,148.63,16.8199]
["bitfinex","SOLUSD",1719930043598,6.7266,148.67,148.62,6.7281]
["bitfinex","SOLUSD",1719930043908,6.7259,148.68,148.63,6.728]
["bitfinex","SOLUSD",1719930044083,6.7255,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1719930044925,6.7259,148.68,148.63,6.7279]
["bitfinex","SOLUSD",1719930045211,6.7259,148.68,148.62,16.8208]
["bitfinex","SOLUSD",1719930045212,6.7263,148.67,148.62,23.5492]
["bitfinex","SOLUSD",1719930045791,33.6176,148.74,148.63,1.34549186]
["bitfinex","SOLUSD",1719930045987,33.6176,148.74,148.62,23.5493]
["bitfinex","SOLUSD",1719930045988,16.8118,148.71,148.62,23.5493]
["bitfinex","SOLUSD",1719930046214,6.7259,148.68,148.63,6.7278]
["bitfinex","SOLUSD",1719930046623,6.7263,148.67,148.63,6.7278]
["bitfinex","SOLUSD",1719930046795,16.8118,148.71,148.62,16.8208]
["bitfinex","SOLUSD",1719930047189,6.7259,148.68,148.63,6.7278]
["bitfinex","SOLUSD",1719930048012,6.7252,148.7,148.65,6.727]
["bitfinex","SOLUSD",1719930048184,6.7249,148.7,148.66,16.8167]
["bitfinex","SOLUSD",1719930048387,6.7249,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1719930049722,6.7263,148.67,148.63,16.8194]
["bitfinex","SOLUSD",1719930049921,16.8105,148.72,148.63,16.8194]
["bitfinex","SOLUSD",1719930050223,6.7255,148.69,148.63,16.8194]
["bitfinex","SOLUSD",1719930050522,51.98555989,148.75,148.64,8.07252086]
["bitfinex","SOLUSD",1719930050724,6.7261,148.68,148.63,23.5473]
["bitfinex","SOLUSD",1719930050896,6.7264,148.67,148.63,16.8194]
["bitfinex","SOLUSD",1719930051099,6.7264,148.67,148.63,23.5475]
["bitfinex","SOLUSD",1719930051320,16.8116,148.71,148.63,16.8194]
["bitfinex","SOLUSD",1719930051627,6.7263,148.67,148.63,16.8194]
["bitfinex","SOLUSD",1719930052000,6.726,148.68,148.63,23.5474]
["bitfinex","SOLUSD",1719930053425,6.7252,148.7,148.65,6.7269]
["bitfinex","SOLUSD",1719930053602,6.7254,148.69,148.65,6.7269]
["bitfinex","SOLUSD",1719930053923,6.7249,148.7,148.65,23.5448]
["bitfinex","SOLUSD",1719930054129,6.7258,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1719930054499,16.8087,148.74,148.64,6.7275]
["bitfinex","SOLUSD",1719930054500,6.7255,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1719930056227,6.7245,148.71,148.66,6.7263]
["bitfinex","SOLUSD",1719930056530,6.725,148.7,148.64,16.8183]
["bitfinex","SOLUSD",1719930057026,6.7254,148.69,148.65,6.727]
["bitfinex","SOLUSD",1719930057407,6.7254,148.69,148.64,23.5457]
["bitfinex","SOLUSD",1719930057608,6.98555989,148.75,148.66,16.816]
["bitfinex","SOLUSD",1719930057824,6.1267,148.76,148.67,6.726]
["bitfinex","SOLUSD",1719930057825,6.724,148.72,148.67,6.726]
["bitfinex","SOLUSD",1719930058012,33.2749,148.77,148.68,16.8141]
["bitfinex","SOLUSD",1719930058214,6.7227,148.75,148.7,23.5364]
["bitfinex","SOLUSD",1719930058417,6.7224,148.76,148.71,6.7242]
["bitfinex","SOLUSD",1719930058615,16.8039,148.78,148.68,6.0298]
["bitfinex","SOLUSD",1719930058812,6.7234,148.74,148.69,51.7251]
["bitfinex","SOLUSD",1719930059014,6.724,148.72,148.69,45.0]
["bitfinex","SOLUSD",1719930059310,16.8059,148.76,148.68,6.0298]
["bitfinex","SOLUSD",1719930059653,6.7248,148.71,148.68,6.0298]
["bitfinex","SOLUSD",1719930059820,6.7256,148.69,148.64,22.8823]
["bitfinex","SOLUSD",1719930060014,16.8065,148.76,148.66,16.8166]
["bitfinex","SOLUSD",1719930060219,6.7245,148.71,148.66,23.5431]
["bitfinex","SOLUSD",1719930060535,6.7249,148.7,148.66,23.5432]
["bitfinex","SOLUSD",1719930060712,16.8065,148.76,148.66,16.8166]
["bitfinex","SOLUSD",1719930061031,6.7245,148.71,148.66,23.543]
["bitfinex","SOLUSD",1719930061332,33.6065,148.79,148.64,6.0641]
["bitfinex","SOLUSD",1719930061333,6.7254,148.69,148.64,12.7915]
["bitfinex","SOLUSD",1719930061721,6.7251,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1719930062036,6.7254,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719930062435,6.7254,148.69,148.57,260.0]
["bitfinex","SOLUSD",1719930062436,31.9215,148.72,148.62,6.7282]
["bitfinex","SOLUSD",1719930062607,6.7266,148.67,148.62,6.7282]
["bitfinex","SOLUSD",1719930062933,31.9215,148.72,148.62,6.7282]
["bitfinex","SOLUSD",1719930062934,16.8127,148.7,148.62,16.8211]
["bitfinex","SOLUSD",1719930063300,16.8149,148.68,148.59,32.8885]
["bitfinex","SOLUSD",1719930063506,6.7282,148.63,148.59,16.8241]
["bitfinex","SOLUSD",1719930063706,6.7286,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1719930064015,16.8149,148.68,148.56,22.9651]
["bitfinex","SOLUSD",1719930064217,65.0,148.67,148.58,16.8255]
["bitfinex","SOLUSD",1719930064439,6.7279,148.64,148.59,6.7299]
["bitfinex","SOLUSD",1719930064826,6.7281,148.63,148.58,23.5557]
["bitfinex","SOLUSD",1719930065021,6.7293,148.61,148.56,12.8686]
["bitfinex","SOLUSD",1719930066235,16.8173,148.66,148.52,6.0075]
["bitfinex","SOLUSD",1719930066236,15.7015,148.64,148.52,6.0075]
["bitfinex","SOLUSD",1719930066416,6.7311,148.57,148.52,6.0075]
["bitfinex","SOLUSD",1719930066618,16.8243,148.6,148.52,6.0075]
["bitfinex","SOLUSD",1719930066838,6.7307,148.58,148.52,6.0075]
["bitfinex","SOLUSD",1719930067049,6.7308,148.57,148.52,12.7404]
["bitfinex","SOLUSD",1719930067270,23.2493,148.63,148.52,6.0075]
["bitfinex","SOLUSD",1719930067437,6.7298,148.6,148.53,16.8311]
["bitfinex","SOLUSD",1719930067745,6.7308,148.57,148.52,12.7405]
["bitfinex","SOLUSD",1719930068039,20.0,148.62,148.52,6.0075]
["bitfinex","SOLUSD",1719930068239,15.7015,148.64,148.52,6.0075]
["bitfinex","SOLUSD",1719930068446,6.7298,148.6,148.53,16.8314]
["bitfinex","SOLUSD",1719930068631,6.7306,148.58,148.53,16.8314]
["bitfinex","SOLUSD",1719930068943,6.7306,148.58,148.52,6.0075]
["bitfinex","SOLUSD",1719930068944,16.8264,148.58,148.52,6.0075]
["bitfinex","SOLUSD",1719930069143,6.7309,148.57,148.52,6.0075]
["bitfinex","SOLUSD",1719930069323,22.68796148,148.64,148.52,6.0075]
["bitfinex","SOLUSD",1719930069324,6.7303,148.59,148.53,6.7324]
["bitfinex","SOLUSD",1719930069519,6.7303,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1719930070035,39.50776148,148.64,148.53,16.8312]
["bitfinex","SOLUSD",1719930070243,20.0,148.63,148.55,16.8286]
["bitfinex","SOLUSD",1719930070424,20.0,148.63,148.54,51.7321]
["bitfinex","SOLUSD",1719930070425,6.7302,148.59,148.54,51.7321]
["bitfinex","SOLUSD",1719930071150,6.7295,148.6,148.55,6.7315]
["bitfinex","SOLUSD",1719930071351,16.8217,148.62,148.54,16.8294]
["bitfinex","SOLUSD",1719930071522,6.7305,148.58,148.54,16.8294]
["bitfinex","SOLUSD",1719930071724,6.7309,148.57,148.52,12.7402]
["bitfinex","SOLUSD",1719930072121,6.7311,148.57,148.52,12.7404]
["bitfinex","SOLUSD",1719930072338,16.8239,148.6,148.52,6.0075]
["bitfinex","SOLUSD",1719930072724,16.8267,148.58,148.52,6.0075]
["bitfinex","SOLUSD",1719930072932,6.7323,148.54,148.52,6.0075]
["bitfinex","SOLUSD",1719930073139,16.8233,148.61,148.52,6.0075]
["bitfinex","SOLUSD",1719930073350,6.7317,148.56,148.52,6.0075]
["bitfinex","SOLUSD",1719930073535,6.7323,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1719930073728,33.643,148.62,148.48,23.2958]
["bitfinex","SOLUSD",1719930073729,16.8295,148.55,148.48,6.4592]
["bitfinex","SOLUSD",1719930074041,6.7341,148.5,148.48,6.4592]
["bitfinex","SOLUSD",1719930074347,6.7344,148.49,148.44,13.272]
["bitfinex","SOLUSD",1719930074531,16.8319,148.53,148.44,6.5357]
["bitfinex","SOLUSD",1719930075225,6.7344,148.5,148.45,23.5764]
["bitfinex","SOLUSD",1719930075424,6.7344,148.49,148.45,16.8403]
["bitfinex","SOLUSD",1719930075949,6.7349,148.48,148.44,6.5357]
["bitfinex","SOLUSD",1719930076257,6.7352,148.48,148.44,6.5357]
["bitfinex","SOLUSD",1719930077251,6.7344,148.49,148.44,30.1133]
["bitfinex","SOLUSD",1719930077629,6.7339,148.51,148.46,6.7355]
["bitfinex","SOLUSD",1719930077835,6.7341,148.5,148.44,23.3768]
["bitfinex","SOLUSD",1719930078050,6.7341,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1719930078219,16.407,148.56,148.45,45.0]
["bitfinex","SOLUSD",1719930078556,20.0,148.55,148.45,45.0]
["bitfinex","SOLUSD",1719930078924,16.8325,148.53,148.44,6.5357]
["bitfinex","SOLUSD",1719930079129,16.8325,148.53,148.44,13.2724]
["bitfinex","SOLUSD",1719930079130,6.7347,148.49,148.44,13.2724]
["bitfinex","SOLUSD",1719930079328,16.8342,148.51,148.44,6.5357]
["bitfinex","SOLUSD",1719930079563,6.7346,148.49,148.44,13.2723]
["bitfinex","SOLUSD",1719930079738,16.8312,148.54,148.44,6.5357]
["bitfinex","SOLUSD",1719930080055,20.0,148.55,148.44,6.5357]
["bitfinex","SOLUSD",1719930080056,6.7332,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1719930080226,16.407,148.56,148.47,6.7353]
["bitfinex","SOLUSD",1719930080227,16.407,148.56,148.47,16.8379]
["bitfinex","SOLUSD",1719930080430,6.7325,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1719930080845,6.7325,148.54,148.4,20.26]
["bitfinex","SOLUSD",1719930080846,6.7298,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719930081045,6.7305,148.58,148.53,38.9281]
["bitfinex","SOLUSD",1719930081249,16.8211,148.63,148.53,32.1959]
["bitfinex","SOLUSD",1719930081450,6.7302,148.59,148.54,6.732]
["bitfinex","SOLUSD",1719930081758,6.7291,148.61,148.56,23.5589]
["bitfinex","SOLUSD",1719930081930,16.8179,148.66,148.57,6.7304]
["bitfinex","SOLUSD",1719930082133,6.7282,148.63,148.57,6.7304]
["bitfinex","SOLUSD",1719930082441,6.7286,148.62,148.56,23.5592]
["bitfinex","SOLUSD",1719930082761,6.7286,148.62,148.57,53.07643218]
["bitfinex","SOLUSD",1719930083060,6.7286,148.62,148.57,51.7306]
["bitfinex","SOLUSD",1719930083244,6.7293,148.61,148.57,45.0]
["bitfinex","SOLUSD",1719930083444,16.8204,148.63,148.53,15.365]
["bitfinex","SOLUSD",1719930083750,6.7307,148.58,148.53,22.0975]
["bitfinex","SOLUSD",1719930083927,6.7289,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1719930084132,6.7291,148.61,148.55,6.7313]
["bitfinex","SOLUSD",1719930084348,16.8196,148.64,148.53,32.1961]
["bitfinex","SOLUSD",1719930084554,6.7296,148.6,148.55,23.5604]
["bitfinex","SOLUSD",1719930084764,6.729,148.61,148.55,23.5604]
["bitfinex","SOLUSD",1719930084932,6.7297,148.6,148.55,16.8288]
["bitfinex","SOLUSD",1719930085253,16.8218,148.62,148.54,45.0]
["bitfinex","SOLUSD",1719930085462,6.7314,148.56,148.52,6.5582]
["bitfinex","SOLUSD",1719930085648,6.7314,148.56,148.45,34.38]
["bitfinex","SOLUSD",1719930085649,6.7338,148.51,148.46,6.7355]
["bitfinex","SOLUSD",1719930085832,15.7138,148.6,148.45,6.2226]
["bitfinex","SOLUSD",1719930085833,6.7345,148.49,148.45,6.2226]
["bitfinex","SOLUSD",1719930086043,16.8337,148.52,148.45,6.2226]
["bitfinex","SOLUSD",1719930086244,6.735,148.48,148.45,6.2226]
["bitfinex","SOLUSD",1719930086653,6.7345,148.49,148.45,6.2226]
["bitfinex","SOLUSD",1719930087052,6.7341,148.5,148.45,6.2226]
["bitfinex","SOLUSD",1719930087458,6.7344,148.49,148.45,6.2226]
["bitfinex","SOLUSD",1719930087857,6.7352,148.48,148.45,6.2226]
["bitfinex","SOLUSD",1719930088265,6.7345,148.49,148.45,6.2226]
["bitfinex","SOLUSD",1719930088774,16.8265,148.58,148.46,16.8389]
["bitfinex","SOLUSD",1719930088947,6.7343,148.5,148.45,6.2226]
["bitfinex","SOLUSD",1719930089150,16.8309,148.54,148.45,6.2226]
["bitfinex","SOLUSD",1719930089350,6.7345,148.49,148.45,6.2226]
["bitfinex","SOLUSD",1719930089662,16.8309,148.54,148.45,6.2226]
["bitfinex","SOLUSD",1719930090070,6.734,148.5,148.45,12.9585]
["bitfinex","SOLUSD",1719930090369,16.8309,148.54,148.45,23.0626]
["bitfinex","SOLUSD",1719930091259,6.7329,148.53,148.47,23.5722]
["bitfinex","SOLUSD",1719930091560,6.7329,148.53,148.48,6.7349]
["bitfinex","SOLUSD",1719930091944,32.5374,148.6,148.49,16.8357]
["bitfinex","SOLUSD",1719930092477,6.7318,148.55,148.5,6.7335]
["bitfinex","SOLUSD",1719930093257,6.7314,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1719930093568,6.7317,148.55,148.5,23.5685]
["bitfinex","SOLUSD",1719930093759,6.7317,148.55,148.51,45.0]
["bitfinex","SOLUSD",1719930094858,6.7321,148.54,148.5,16.8347]
["bitfinex","SOLUSD",1719930095767,6.7339,148.51,148.46,6.7355]
["bitfinex","SOLUSD",1719930096071,6.7341,148.5,148.45,12.9587]
["bitfinex","SOLUSD",1719930096250,16.8307,148.54,148.45,12.9587]
["bitfinex","SOLUSD",1719930096645,16.8307,148.54,148.45,6.2226]
["bitfinex","SOLUSD",1719930096863,6.7358,148.46,148.45,6.2226]
["bitfinex","SOLUSD",1719930097146,16.8377,148.48,148.41,6.6246]
["bitfinex","SOLUSD",1719930097380,6.7365,148.45,148.41,6.6246]
["bitfinex","SOLUSD",1719930097761,6.7365,148.45,148.41,13.3626]
["bitfinex","SOLUSD",1719930097970,6.7359,148.46,148.41,13.3626]
["bitfinex","SOLUSD",1719930098657,6.7354,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1719930098869,6.735,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1719930099182,16.8347,148.51,148.42,61.8438]
["bitfinex","SOLUSD",1719930099472,6.7352,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719930099965,16.8347,148.51,148.41,6.6246]
["bitfinex","SOLUSD",1719930100160,16.8365,148.49,148.41,6.6246]
["bitfinex","SOLUSD",1719930100365,6.7361,148.46,148.41,13.3622]
["bitfinex","SOLUSD",1719930100558,6.7363,148.45,148.41,6.6246]
["bitfinex","SOLUSD",1719930100760,6.7359,148.46,148.41,13.3626]
["bitfinex","SOLUSD",1719930101482,57.62715368,148.54,148.41,23.4693]
["bitfinex","SOLUSD",1719930101483,6.7354,148.47,148.41,23.4693]
["bitfinex","SOLUSD",1719930101782,6.7349,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1719930102087,6.7354,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719930102656,6.7354,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1719930102862,6.7358,148.46,148.41,30.2072]
["bitfinex","SOLUSD",1719930103170,6.7362,148.45,148.41,30.2072]
["bitfinex","SOLUSD",1719930103688,16.8352,148.5,148.42,6.7374]
["bitfinex","SOLUSD",1719930103986,6.7355,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1719930104286,6.7355,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719930104877,6.7358,148.46,148.41,23.4693]
["bitfinex","SOLUSD",1719930105059,6.7364,148.45,148.41,23.4693]
["bitfinex","SOLUSD",1719930105488,6.7364,148.45,148.41,6.6246]
["bitfinex","SOLUSD",1719930106182,16.8352,148.5,148.41,6.6246]
["bitfinex","SOLUSD",1719930106387,6.7358,148.46,148.42,6.7374]
["bitfinex","SOLUSD",1719930106565,6.7358,148.46,148.41,13.3625]
["bitfinex","SOLUSD",1719930106886,6.735,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1719930107088,6.7353,148.47,148.42,23.5814]
["bitfinex","SOLUSD",1719930107386,23.82742805,148.53,148.42,16.8438]
["bitfinex","SOLUSD",1719930107589,20.0,148.52,148.42,61.8438]
["bitfinex","SOLUSD",1719930107794,6.7349,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719930108092,6.99522805,148.53,148.42,45.0]
["bitfinex","SOLUSD",1719930108382,6.7335,148.51,148.46,16.8388]
["bitfinex","SOLUSD",1719930108690,6.7337,148.51,148.46,23.5744]
["bitfinex","SOLUSD",1719930108982,16.8306,148.54,148.46,23.5744]
["bitfinex","SOLUSD",1719930108983,16.8306,148.54,148.47,6.7353]
["bitfinex","SOLUSD",1719930109183,6.7333,148.52,148.46,16.8388]
["bitfinex","SOLUSD",1719930109376,6.7333,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1719930109568,6.7327,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1719930109763,6.7331,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1719930109968,15.2481,148.56,148.48,16.8368]
["bitfinex","SOLUSD",1719930110174,15.2481,148.56,148.45,6.7358]
["bitfinex","SOLUSD",1719930110175,6.7343,148.5,148.45,6.7358]
["bitfinex","SOLUSD",1719930110483,6.7341,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1719930111395,16.8333,148.52,148.45,6.7362]
["bitfinex","SOLUSD",1719930111582,16.8333,148.52,148.44,23.5777]
["bitfinex","SOLUSD",1719930112183,16.8333,148.52,148.45,6.7361]
["bitfinex","SOLUSD",1719930112493,6.7346,148.49,148.44,23.5776]
["bitfinex","SOLUSD",1719930112788,6.7357,148.47,148.42,6.7372]
["bitfinex","SOLUSD",1719930112972,33.6654,148.53,148.41,6.6246]
["bitfinex","SOLUSD",1719930113179,6.7356,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1719930113367,6.7359,148.46,148.41,13.3626]
["bitfinex","SOLUSD",1719930113789,45.0,148.52,148.41,6.6246]
["bitfinex","SOLUSD",1719930113790,16.8388,148.47,148.41,6.6246]
["bitfinex","SOLUSD",1719930114092,6.7368,148.44,148.41,6.6246]
["bitfinex","SOLUSD",1719930114271,6.7367,148.44,148.41,6.6246]
["bitfinex","SOLUSD",1719930114687,6.7368,148.44,148.41,6.6246]
["bitfinex","SOLUSD",1719930115591,6.7382,148.41,148.37,6.2507]
["bitfinex","SOLUSD",1719930115791,16.8413,148.45,148.37,12.9905]
["bitfinex","SOLUSD",1719930115792,6.7377,148.42,148.37,12.9905]
["bitfinex","SOLUSD",1719930116173,6.7381,148.41,148.37,6.2507]
["bitfinex","SOLUSD",1719930116769,6.7386,148.4,148.37,6.2507]
["bitfinex","SOLUSD",1719930116967,16.8439,148.43,148.37,6.2507]
["bitfinex","SOLUSD",1719930117168,16.8439,148.43,148.36,16.1381]
["bitfinex","SOLUSD",1719930117393,6.739,148.39,148.34,13.0164]
["bitfinex","SOLUSD",1719930117694,16.8437,148.43,148.35,6.7406]
["bitfinex","SOLUSD",1719930117990,6.7385,148.4,148.35,6.7406]
["bitfinex","SOLUSD",1719930118197,6.7385,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1719930118810,6.7382,148.41,148.35,6.7407]
["bitfinex","SOLUSD",1719930119176,16.8437,148.43,148.34,6.2755]
["bitfinex","SOLUSD",1719930119397,45.0,148.42,148.34,6.2755]
["bitfinex","SOLUSD",1719930119592,6.7388,148.4,148.34,6.2755]
["bitfinex","SOLUSD",1719930119830,6.7389,148.39,148.34,13.0166]
["bitfinex","SOLUSD",1719930119975,6.7386,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1719930120301,6.739,148.39,148.34,13.0167]
["bitfinex","SOLUSD",1719930120482,16.8437,148.43,148.35,6.7405]
["bitfinex","SOLUSD",1719930120675,6.739,148.39,148.34,13.0166]
["bitfinex","SOLUSD",1719930121180,6.7396,148.38,148.34,6.2755]
["bitfinex","SOLUSD",1719930121596,16.8437,148.43,148.34,6.2755]
["bitfinex","SOLUSD",1719930121781,6.7391,148.39,148.34,13.0164]
["bitfinex","SOLUSD",1719930121975,6.7386,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1719930122173,6.7391,148.39,148.34,13.0167]
["bitfinex","SOLUSD",1719930122375,16.8456,148.41,148.34,6.2755]
["bitfinex","SOLUSD",1719930122587,6.7385,148.4,148.35,6.7405]
["bitfinex","SOLUSD",1719930122901,16.842,148.44,148.34,23.1279]
["bitfinex","SOLUSD",1719930123200,65.0,148.43,148.35,6.7405]
["bitfinex","SOLUSD",1719930123373,6.7394,148.38,148.34,23.1279]
["bitfinex","SOLUSD",1719930123587,6.739,148.39,148.34,29.869]
["bitfinex","SOLUSD",1719930123794,16.8446,148.42,148.34,6.2755]
["bitfinex","SOLUSD",1719930124123,45.0,148.43,148.34,6.2755]
["bitfinex","SOLUSD",1719930124320,16.8458,148.41,148.32,16.5195]
["bitfinex","SOLUSD",1719930124823,6.7397,148.38,148.33,8.08967726]
["bitfinex","SOLUSD",1719930125112,6.7386,148.4,148.32,16.5195]
["bitfinex","SOLUSD",1719930125325,6.7393,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1719930125696,61.8423,148.44,148.34,16.8526]
["bitfinex","SOLUSD",1719930125894,20.0,148.43,148.34,16.8526]
["bitfinex","SOLUSD",1719930126296,6.99671837,148.45,148.38,6.6448]
["bitfinex","SOLUSD",1719930126495,34.38,148.53,148.42,6.7375]
["bitfinex","SOLUSD",1719930126496,23.4107,148.5,148.42,6.7375]
["bitfinex","SOLUSD",1719930126705,6.7354,148.47,148.41,1.34733348]
["bitfinex","SOLUSD",1719930126996,6.7354,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1719930127200,6.735,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1719930127419,6.12651003,148.51,148.44,1.34720208]
["bitfinex","SOLUSD",1719930127717,6.7342,148.5,148.44,16.8411]
["bitfinex","SOLUSD",1719930128019,6.7331,148.52,148.45,6.1261]
["bitfinex","SOLUSD",1719930128194,6.7331,148.52,148.46,18.1858911]
["bitfinex","SOLUSD",1719930128530,25.2930577,148.57,148.49,6.7341]
["bitfinex","SOLUSD",1719930128693,6.7327,148.53,148.48,23.5712]
["bitfinex","SOLUSD",1719930128896,16.8277,148.57,148.48,16.8365]
["bitfinex","SOLUSD",1719930128897,6.7321,148.55,148.48,16.8365]
["bitfinex","SOLUSD",1719930129114,6.1686,148.59,148.5,6.7338]
["bitfinex","SOLUSD",1719930129418,32.7369,148.6,148.49,15.7543]
["bitfinex","SOLUSD",1719930129605,6.7309,148.57,148.5,61.8341]
["bitfinex","SOLUSD",1719930130194,6.7301,148.59,148.53,6.7325]
["bitfinex","SOLUSD",1719930130500,23.2953,148.63,148.52,16.832]
["bitfinex","SOLUSD",1719930130501,6.7308,148.57,148.52,23.5649]
["bitfinex","SOLUSD",1719930130704,6.7304,148.58,148.53,6.7324]
["bitfinex","SOLUSD",1719930130895,6.7301,148.59,148.53,6.7325]
["bitfinex","SOLUSD",1719930131213,6.7325,148.54,148.5,45.0]
["bitfinex","SOLUSD",1719930131520,6.4746,148.63,148.45,21.5996]
["bitfinex","SOLUSD",1719930131521,16.8324,148.53,148.45,21.5996]
["bitfinex","SOLUSD",1719930131723,33.6546,148.57,148.45,21.5996]
["bitfinex","SOLUSD",1719930131724,6.7338,148.51,148.45,21.5996]
["bitfinex","SOLUSD",1719930131927,16.8285,148.56,148.45,21.5996]
["bitfinex","SOLUSD",1719930132096,33.6546,148.57,148.45,21.5996]
["bitfinex","SOLUSD",1719930132097,6.7345,148.49,148.45,21.5996]
["bitfinex","SOLUSD",1719930132303,6.7335,148.52,148.46,6.7357]
["bitfinex","SOLUSD",1719930132507,50.19935085,148.6,148.45,21.5996]
["bitfinex","SOLUSD",1719930132508,6.7316,148.56,148.45,21.5996]
["bitfinex","SOLUSD",1719930132827,6.7316,148.56,148.51,6.7333]
["bitfinex","SOLUSD",1719930132996,8.4653577,148.6,148.5,16.8344]
["bitfinex","SOLUSD",1719930133203,20.0,148.59,148.5,16.8344]
["bitfinex","SOLUSD",1719930133397,25.2897577,148.6,148.46,45.0]
["bitfinex","SOLUSD",1719930133398,8.4653577,148.6,148.46,45.0]
["bitfinex","SOLUSD",1719930133608,16.0215,148.64,148.47,21.34646673]
["bitfinex","SOLUSD",1719930133798,16.0215,148.64,148.48,45.0]
["bitfinex","SOLUSD",1719930134014,16.8231,148.61,148.5,16.8347]
["bitfinex","SOLUSD",1719930134320,16.8231,148.61,148.51,45.0]
["bitfinex","SOLUSD",1719930134530,6.7321,148.55,148.51,45.0]
["bitfinex","SOLUSD",1719930134699,6.7314,148.56,148.51,51.7333]
["bitfinex","SOLUSD",1719930134899,6.7308,148.57,148.52,6.733]
["bitfinex","SOLUSD",1719930135111,16.822,148.62,148.5,16.8347]
["bitfinex","SOLUSD",1719930135302,6.7299,148.6,148.54,6.732]
["bitfinex","SOLUSD",1719930135514,6.7299,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719930135715,16.0215,148.64,148.54,16.8298]
["bitfinex","SOLUSD",1719930136625,49.6608,148.64,148.53,21.6435]
["bitfinex","SOLUSD",1719930137127,6.7309,148.57,148.53,21.6435]
["bitfinex","SOLUSD",1719930137724,6.732,148.55,148.5,6.7335]
["bitfinex","SOLUSD",1719930137921,6.7323,148.54,148.49,44.9759]
["bitfinex","SOLUSD",1719930138223,6.7336,148.51,148.49,21.4059]
["bitfinex","SOLUSD",1719930138534,33.6476,148.6,148.49,21.4059]
["bitfinex","SOLUSD",1719930138712,6.7335,148.51,148.49,6.0103]
["bitfinex","SOLUSD",1719930139418,6.734,148.5,148.49,6.0103]
["bitfinex","SOLUSD",1719930139623,6.7336,148.51,148.49,6.0103]
["bitfinex","SOLUSD",1719930139826,6.7336,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1719930140528,6.7351,148.48,148.45,21.4353]
["bitfinex","SOLUSD",1719930140711,6.7354,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1719930141025,6.7359,148.46,148.41,39.6041]
["bitfinex","SOLUSD",1719930141198,6.7363,148.45,148.41,46.3421]
["bitfinex","SOLUSD",1719930141401,6.7363,148.45,148.41,39.6041]
["bitfinex","SOLUSD",1719930141597,6.7359,148.46,148.41,46.342]
["bitfinex","SOLUSD",1719930141831,7.00768023,148.53,148.43,6.737]
["bitfinex","SOLUSD",1719930142044,20.0,148.52,148.43,6.737]
["bitfinex","SOLUSD",1719930142349,6.7353,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1719930144927,20.0,148.52,148.41,22.76]
["bitfinex","SOLUSD",1719930145144,21.92073832,148.56,148.41,22.76]
["bitfinex","SOLUSD",1719930145430,20.0,148.55,148.41,22.76]
["bitfinex","SOLUSD",1719930145629,16.8331,148.52,148.41,22.76]
["bitfinex","SOLUSD",1719930145829,6.7346,148.49,148.44,6.7365]
["bitfinex","SOLUSD",1719930146031,16.8299,148.55,148.41,22.76]
["bitfinex","SOLUSD",1719930146240,6.7345,148.49,148.45,16.8403]
["bitfinex","SOLUSD",1719930146419,6.7345,148.49,148.44,6.7365]
["bitfinex","SOLUSD",1719930146736,6.7341,148.5,148.45,6.736]
["bitfinex","SOLUSD",1719930146942,28.93092061,148.56,148.46,16.8391]
["bitfinex","SOLUSD",1719930146943,45.75962061,148.56,148.46,16.8391]
["bitfinex","SOLUSD",1719930147106,20.0,148.55,148.44,6.7366]
["bitfinex","SOLUSD",1719930147314,6.7347,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1719930147840,6.7354,148.47,148.42,6.7373]
["bitfinex","SOLUSD",1719930148011,16.8331,148.52,148.42,16.8436]
["bitfinex","SOLUSD",1719930148209,6.735,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1719930148409,16.8331,148.52,148.41,22.76]
["bitfinex","SOLUSD",1719930148410,6.7344,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1719930148643,6.7358,148.46,148.41,46.3426]
["bitfinex","SOLUSD",1719930149009,6.7358,148.46,148.41,39.6047]
["bitfinex","SOLUSD",1719930149229,16.8354,148.5,148.41,22.76]
["bitfinex","SOLUSD",1719930149526,33.6671,148.52,148.41,6.6293]
["bitfinex","SOLUSD",1719930149527,6.7371,148.44,148.41,6.6293]
["bitfinex","SOLUSD",1719930149742,6.7371,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1719930150108,6.7363,148.45,148.38,16.8479]
["bitfinex","SOLUSD",1719930150433,16.8343,148.51,148.4,16.8455]
["bitfinex","SOLUSD",1719930150613,20.0,148.5,148.4,16.8455]
["bitfinex","SOLUSD",1719930151713,61.8368,148.49,148.4,16.8455]
["bitfinex","SOLUSD",1719930151914,16.8392,148.47,148.37,21.2213]
["bitfinex","SOLUSD",1719930152130,45.0,148.49,148.37,21.2213]
["bitfinex","SOLUSD",1719930152309,6.735,148.48,148.44,6.7367]
["bitfinex","SOLUSD",1719930152648,20.0,148.5,148.42,16.8437]
["bitfinex","SOLUSD",1719930152813,20.0,148.52,148.42,16.8437]
["bitfinex","SOLUSD",1719930153136,16.8344,148.51,148.41,6.7377]
["bitfinex","SOLUSD",1719930153341,20.0,148.5,148.42,6.7374]
["bitfinex","SOLUSD",1719930153511,6.7357,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1719930153930,6.7358,148.46,148.41,16.8447]
["bitfinex","SOLUSD",1719930154137,6.7354,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1719930154330,6.7349,148.48,148.41,16.8447]
["bitfinex","SOLUSD",1719930154634,242.44198719,148.6,148.49,16.8357]
["bitfinex","SOLUSD",1719930154635,13.55282061,148.56,148.49,16.8357]
["bitfinex","SOLUSD",1719930154944,16.8273,148.57,148.49,16.8357]
["bitfinex","SOLUSD",1719930155112,6.7324,148.54,148.49,23.57]
["bitfinex","SOLUSD",1719930155308,6.7328,148.53,148.49,16.8357]
["bitfinex","SOLUSD",1719930155541,6.7331,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1719930155924,6.7337,148.51,148.46,23.5745]
["bitfinex","SOLUSD",1719930156132,6.7331,148.52,148.46,16.8389]
["bitfinex","SOLUSD",1719930156435,16.8296,148.55,148.45,15.7335]
["bitfinex","SOLUSD",1719930156629,6.7341,148.5,148.45,22.4697]
["bitfinex","SOLUSD",1719930156835,6.7344,148.49,148.45,32.5739]
["bitfinex","SOLUSD",1719930157049,6.2344,148.49,148.45,32.5739]
["bitfinex","SOLUSD",1719930157715,6.7357,148.47,148.44,6.6028]
["bitfinex","SOLUSD",1719930158113,6.735,148.48,148.44,6.6028]
["bitfinex","SOLUSD",1719930158318,6.7341,148.5,148.44,6.6028]
["bitfinex","SOLUSD",1719930158741,6.7341,148.5,148.46,16.8391]
["bitfinex","SOLUSD",1719930158942,6.7344,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719930159527,6.734,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1719930159736,16.8312,148.54,148.47,6.735]
["bitfinex","SOLUSD",1719930159937,16.8312,148.54,148.45,16.8403]
["bitfinex","SOLUSD",1719930160236,6.7338,148.51,148.46,6.7356]
["bitfinex","SOLUSD",1719930160450,6.53998468,148.56,148.47,16.838]
["bitfinex","SOLUSD",1719930160738,20.0,148.55,148.47,16.838]
["bitfinex","SOLUSD",1719930161038,6.53998468,148.56,148.5,16.8349]
["bitfinex","SOLUSD",1719930161250,41.00389315,148.59,148.44,6.6028]
["bitfinex","SOLUSD",1719930161433,41.00389315,148.59,148.47,16.8378]
["bitfinex","SOLUSD",1719930161434,16.8287,148.56,148.47,16.8378]
["bitfinex","SOLUSD",1719930161833,24.17969315,148.59,148.49,16.8355]
["bitfinex","SOLUSD",1719930162148,6.7322,148.54,148.49,40.0956]
["bitfinex","SOLUSD",1719930163441,6.7318,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1719930163642,6.7313,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1719930163934,6.7313,148.56,148.49,33.3612]
["bitfinex","SOLUSD",1719930163935,7.0096742,148.6,148.53,6.7325]
["bitfinex","SOLUSD",1719930164146,6.7306,148.58,148.53,23.5635]
["bitfinex","SOLUSD",1719930164525,6.7309,148.57,148.53,16.831]
["bitfinex","SOLUSD",1719930164903,16.8222,148.62,148.53,16.831]
["bitfinex","SOLUSD",1719930165158,6.7311,148.57,148.52,13.0405]
["bitfinex","SOLUSD",1719930165529,6.7311,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1719930165829,6.7311,148.57,148.52,23.14]
["bitfinex","SOLUSD",1719930166037,6.7311,148.57,148.52,29.873]
["bitfinex","SOLUSD",1719930167064,6.731,148.57,148.52,23.14]
["bitfinex","SOLUSD",1719930167651,6.7305,148.58,148.53,6.7326]
["bitfinex","SOLUSD",1719930168147,6.7303,148.59,148.54,6.7318]
["bitfinex","SOLUSD",1719930168350,6.7303,148.59,148.55,1.34604405]
["bitfinex","SOLUSD",1719930168532,6.7303,148.59,148.55,8.07774405]
["bitfinex","SOLUSD",1719930168738,6.7293,148.61,148.54,16.8302]
["bitfinex","SOLUSD",1719930168937,16.8204,148.63,148.56,6.731]
["bitfinex","SOLUSD",1719930169337,6.7295,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719930169544,6.7289,148.62,148.57,6.7305]
["bitfinex","SOLUSD",1719930169746,6.728,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719930169956,30.02633724,148.68,148.57,16.3655]
["bitfinex","SOLUSD",1719930169957,30.02633724,148.68,148.58,6.7302]
["bitfinex","SOLUSD",1719930170257,6.7282,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1719930170754,16.8182,148.65,148.57,16.3655]
["bitfinex","SOLUSD",1719930170933,31.82093724,148.68,148.59,16.8242]
["bitfinex","SOLUSD",1719930171136,31.82093724,148.68,148.61,6.7286]
["bitfinex","SOLUSD",1719930171137,6.7267,148.66,148.61,6.7286]
["bitfinex","SOLUSD",1719930171648,6.7264,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1719930171847,6.7268,148.66,148.61,23.5512]
["bitfinex","SOLUSD",1719930172352,6.7282,148.63,148.58,29.5585]
["bitfinex","SOLUSD",1719930172563,6.7277,148.64,148.59,6.7299]
["bitfinex","SOLUSD",1719930172861,16.816,148.67,148.58,29.5585]
["bitfinex","SOLUSD",1719930173066,16.816,148.67,148.58,6.003]
["bitfinex","SOLUSD",1719930173230,49.3821,148.72,148.58,6.003]
["bitfinex","SOLUSD",1719930173231,6.7291,148.61,148.58,6.003]
["bitfinex","SOLUSD",1719930173537,16.8185,148.65,148.58,6.003]
["bitfinex","SOLUSD",1719930173740,6.7287,148.62,148.58,6.003]
["bitfinex","SOLUSD",1719930173938,49.3821,148.72,148.58,6.003]
["bitfinex","SOLUSD",1719930174152,6.7268,148.66,148.61,6.7286]
["bitfinex","SOLUSD",1719930174353,6.7272,148.65,148.6,16.823]
["bitfinex","SOLUSD",1719930174562,6.7277,148.64,148.6,23.5523]
["bitfinex","SOLUSD",1719930174744,6.7273,148.65,148.6,23.5523]
["bitfinex","SOLUSD",1719930175167,6.7276,148.64,148.6,23.5523]
["bitfinex","SOLUSD",1719930175341,6.7276,148.64,148.6,16.823]
["bitfinex","SOLUSD",1719930175547,6.7273,148.65,148.6,23.5523]
["bitfinex","SOLUSD",1719930175751,16.8143,148.69,148.6,16.823]
["bitfinex","SOLUSD",1719930176057,6.7264,148.67,148.63,6.728]
["bitfinex","SOLUSD",1719930176255,32.5708,148.72,148.64,6.7274]
["bitfinex","SOLUSD",1719930176454,32.5708,148.72,148.63,1.34535713]
["bitfinex","SOLUSD",1719930176664,6.7265,148.67,148.62,23.5494]
["bitfinex","SOLUSD",1719930177156,6.7259,148.68,148.63,8.07332294]
["bitfinex","SOLUSD",1719930177645,6.7255,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719930177844,6.7245,148.71,148.66,8.07157976]
["bitfinex","SOLUSD",1719930178566,6.7249,148.7,148.66,14.41387976]
["bitfinex","SOLUSD",1719930178762,6.7246,148.71,148.66,13.0688]
["bitfinex","SOLUSD",1719930179452,16.8076,148.75,148.66,6.3423]
["bitfinex","SOLUSD",1719930180561,6.725,148.7,148.66,6.3423]
["bitfinex","SOLUSD",1719930180762,6.7254,148.69,148.66,6.3423]
["bitfinex","SOLUSD",1719930181063,6.7259,148.68,148.66,6.3423]
["bitfinex","SOLUSD",1719930181237,6.7255,148.69,148.66,6.3423]
["bitfinex","SOLUSD",1719930181436,16.8126,148.7,148.66,6.3423]
["bitfinex","SOLUSD",1719930181667,78.6151,148.75,148.66,6.3423]
["bitfinex","SOLUSD",1719930181843,6.7256,148.69,148.66,6.3423]
["bitfinex","SOLUSD",1719930182167,6.7251,148.7,148.66,6.3423]
["bitfinex","SOLUSD",1719930182470,6.7254,148.69,148.66,6.3423]
["bitfinex","SOLUSD",1719930182962,16.8114,148.71,148.62,13.0659]
["bitfinex","SOLUSD",1719930183176,6.7264,148.67,148.62,29.8871]
["bitfinex","SOLUSD",1719930183347,6.7255,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1719930183545,6.7258,148.68,148.64,23.5463]
["bitfinex","SOLUSD",1719930183967,6.7255,148.69,148.64,23.5463]
["bitfinex","SOLUSD",1719930184356,6.7259,148.68,148.64,16.8188]
["bitfinex","SOLUSD",1719930184853,6.7255,148.69,148.64,23.5462]
["bitfinex","SOLUSD",1719930185053,6.7259,148.68,148.64,16.8188]
["bitfinex","SOLUSD",1719930185453,6.7259,148.68,148.64,23.5464]
["bitfinex","SOLUSD",1719930185760,6.726,148.68,148.64,23.5464]
["bitfinex","SOLUSD",1719930186071,6.7254,148.69,148.64,23.5461]
["bitfinex","SOLUSD",1719930186260,16.8102,148.72,148.63,6.728]
["bitfinex","SOLUSD",1719930186465,16.8134,148.7,148.62,6.3378]
["bitfinex","SOLUSD",1719930186660,6.7269,148.66,148.62,6.3378]
["bitfinex","SOLUSD",1719930186866,33.6218,148.72,148.62,6.3378]
["bitfinex","SOLUSD",1719930187170,6.7272,148.65,148.62,6.3378]
["bitfinex","SOLUSD",1719930187402,6.7273,148.65,148.62,6.3378]
["bitfinex","SOLUSD",1719930187682,6.7281,148.63,148.62,6.3378]
["bitfinex","SOLUSD",1719930187967,16.8156,148.68,148.62,6.3378]
["bitfinex","SOLUSD",1719930188155,6.7273,148.65,148.62,6.3378]
["bitfinex","SOLUSD",1719930188354,16.8156,148.68,148.62,6.3378]
["bitfinex","SOLUSD",1719930188559,16.8156,148.68,148.61,15.7731]
["bitfinex","SOLUSD",1719930188774,6.7276,148.64,148.61,15.7731]
["bitfinex","SOLUSD",1719930188952,16.8156,148.68,148.61,15.7731]
["bitfinex","SOLUSD",1719930188953,6.7272,148.65,148.61,15.7731]
["bitfinex","SOLUSD",1719930189571,6.7277,148.64,148.61,15.7731]
["bitfinex","SOLUSD",1719930190873,6.7287,148.62,148.58,6.3837]
["bitfinex","SOLUSD",1719930191045,16.8171,148.66,148.58,6.3837]
["bitfinex","SOLUSD",1719930191249,15.4171,148.68,148.58,6.3837]
["bitfinex","SOLUSD",1719930191250,6.7299,148.59,148.58,6.3837]
["bitfinex","SOLUSD",1719930191453,6.7303,148.58,148.54,6.2081]
["bitfinex","SOLUSD",1719930191659,6.73,148.59,148.54,12.9402]
["bitfinex","SOLUSD",1719930191859,6.7304,148.58,148.54,12.9402]
["bitfinex","SOLUSD",1719930192155,6.7315,148.56,148.54,6.2081]
["bitfinex","SOLUSD",1719930192371,6.7309,148.57,148.54,6.2081]
["bitfinex","SOLUSD",1719930192680,6.7313,148.56,148.54,6.2081]
["bitfinex","SOLUSD",1719930192851,6.7313,148.56,148.53,15.8877]
["bitfinex","SOLUSD",1719930193048,8.4653577,148.65,148.5,38.895]
["bitfinex","SOLUSD",1719930193049,16.8264,148.58,148.5,38.895]
["bitfinex","SOLUSD",1719930193274,16.8264,148.58,148.5,45.6289]
["bitfinex","SOLUSD",1719930193478,16.8264,148.58,148.51,6.7334]
["bitfinex","SOLUSD",1719930193867,6.7315,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1719930194674,6.7308,148.57,148.52,6.733]
["bitfinex","SOLUSD",1719930196388,16.8232,148.61,148.5,22.0606]
["bitfinex","SOLUSD",1719930196677,6.7309,148.57,148.52,6.7328]
["bitfinex","SOLUSD",1719930196886,6.7309,148.57,148.52,23.5652]
["bitfinex","SOLUSD",1719930199391,6.7309,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1719930199592,6.7309,148.57,148.52,23.5653]
["bitfinex","SOLUSD",1719930199789,6.7309,148.57,148.52,16.8324]
["bitfinex","SOLUSD",1719930199970,6.7293,148.61,148.56,6.7309]
["bitfinex","SOLUSD",1719930200174,6.7295,148.6,148.54,16.8302]
["bitfinex","SOLUSD",1719930200473,6.7295,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719930200673,6.73,148.59,148.54,23.5622]
["bitfinex","SOLUSD",1719930201083,6.7296,148.6,148.55,6.7315]
["bitfinex","SOLUSD",1719930201596,6.7296,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1719930202380,6.7296,148.6,148.55,6.7315]
["bitfinex","SOLUSD",1719930202994,6.729,148.61,148.56,6.7309]
["bitfinex","SOLUSD",1719930203175,6.7284,148.63,148.59,6.7297]
["bitfinex","SOLUSD",1719930203381,24.16999315,148.67,148.58,16.1863]
["bitfinex","SOLUSD",1719930203382,16.816,148.67,148.58,16.1863]
["bitfinex","SOLUSD",1719930203585,6.7279,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1719930204176,6.7272,148.65,148.58,16.1863]
["bitfinex","SOLUSD",1719930204368,6.7272,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1719930204694,6.7272,148.65,148.61,1.34553107]
["bitfinex","SOLUSD",1719930205274,6.7272,148.65,148.6,23.5526]
["bitfinex","SOLUSD",1719930205479,6.7276,148.64,148.6,23.5526]
["bitfinex","SOLUSD",1719930205901,31.78961548,148.7,148.61,6.7286]
["bitfinex","SOLUSD",1719930206080,6.7272,148.65,148.61,6.7286]
["bitfinex","SOLUSD",1719930206280,6.7272,148.65,148.6,23.5525]
["bitfinex","SOLUSD",1719930206901,6.7272,148.65,148.61,6.729]
["bitfinex","SOLUSD",1719930207073,14.97651548,148.7,148.58,36.4163]
["bitfinex","SOLUSD",1719930207409,16.0134,148.73,148.59,20.0]
["bitfinex","SOLUSD",1719930207575,16.8118,148.71,148.62,16.821]
["bitfinex","SOLUSD",1719930207780,6.7265,148.67,148.62,23.5492]
["bitfinex","SOLUSD",1719930208488,6.7269,148.66,148.62,23.5492]
["bitfinex","SOLUSD",1719930208693,6.7269,148.66,148.62,16.821]
["bitfinex","SOLUSD",1719930209001,16.8142,148.69,148.59,23.5537]
["bitfinex","SOLUSD",1719930209204,33.625,148.7,148.59,23.5537]
["bitfinex","SOLUSD",1719930209505,6.7282,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1719930209673,6.7277,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1719930210008,30.49,148.69,148.61,6.7289]
["bitfinex","SOLUSD",1719930210177,6.727,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1719930210495,6.7273,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1719930210803,16.8149,148.68,148.59,6.7298]
["bitfinex","SOLUSD",1719930211005,6.7277,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1719930211299,6.7277,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719930211506,16.8128,148.7,148.58,36.4163]
["bitfinex","SOLUSD",1719930211675,6.7262,148.68,148.58,36.4163]
["bitfinex","SOLUSD",1719930211876,6.7262,148.68,148.63,6.7279]
["bitfinex","SOLUSD",1719930212098,6.7262,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1719930212307,47.3016,148.71,148.58,16.1863]
["bitfinex","SOLUSD",1719930212477,6.7267,148.67,148.62,6.7281]
["bitfinex","SOLUSD",1719930213384,6.7268,148.66,148.62,6.7281]
["bitfinex","SOLUSD",1719930213800,6.7268,148.66,148.61,16.8223]
["bitfinex","SOLUSD",1719930213801,6.726,148.68,148.63,6.7276]
["bitfinex","SOLUSD",1719930214195,6.7267,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1719930214403,6.7264,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1719930215085,6.7268,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1719930215285,6.7268,148.66,148.61,23.5511]
["bitfinex","SOLUSD",1719930216012,6.7272,148.65,148.61,23.5511]
["bitfinex","SOLUSD",1719930216186,6.7277,148.64,148.61,16.8223]
["bitfinex","SOLUSD",1719930216382,7.01517926,148.73,148.65,6.7269]
["bitfinex","SOLUSD",1719930216693,47.2992,148.73,148.65,16.817]
["bitfinex","SOLUSD",1719930217091,47.2992,148.73,148.66,6.7264]
["bitfinex","SOLUSD",1719930217287,47.2992,148.73,148.65,16.817]
["bitfinex","SOLUSD",1719930217288,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1719930217612,6.7245,148.71,148.65,32.9885]
["bitfinex","SOLUSD",1719930217613,6.7249,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1719930218608,6.7249,148.7,148.65,32.9885]
["bitfinex","SOLUSD",1719930218789,6.7249,148.7,148.65,39.7155]
["bitfinex","SOLUSD",1719930219188,6.7259,148.68,148.65,16.1715]
["bitfinex","SOLUSD",1719930219382,6.7266,148.67,148.62,16.8206]
["bitfinex","SOLUSD",1719930219597,6.7266,148.67,148.6,22.1166]
["bitfinex","SOLUSD",1719930219598,16.8126,148.7,148.61,6.7288]
["bitfinex","SOLUSD",1719930219782,16.8126,148.7,148.6,22.1166]
["bitfinex","SOLUSD",1719930219783,16.816,148.67,148.6,22.1166]
["bitfinex","SOLUSD",1719930220115,6.7279,148.64,148.6,22.1166]
["bitfinex","SOLUSD",1719930220283,16.8192,148.64,148.52,30.49]
["bitfinex","SOLUSD",1719930220483,6.7287,148.62,148.57,6.7308]
["bitfinex","SOLUSD",1719930220792,6.7282,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1719930221108,6.7286,148.62,148.58,23.5553]
["bitfinex","SOLUSD",1719930221315,6.7286,148.62,148.58,16.8251]
["bitfinex","SOLUSD",1719930222004,6.7291,148.61,148.56,28.5941]
["bitfinex","SOLUSD",1719930222210,6.7295,148.6,148.56,12.8462]
["bitfinex","SOLUSD",1719930222412,6.7295,148.6,148.56,6.115]
["bitfinex","SOLUSD",1719930222591,6.7301,148.59,148.56,6.115]
["bitfinex","SOLUSD",1719930222792,6.7307,148.58,148.52,21.7066]
["bitfinex","SOLUSD",1719930222991,6.7309,148.57,148.52,28.4393]
["bitfinex","SOLUSD",1719930223189,6.7304,148.58,148.53,6.7324]
["bitfinex","SOLUSD",1719930223612,6.7309,148.57,148.52,45.2717]
["bitfinex","SOLUSD",1719930223826,47.3129,148.61,148.52,21.7066]
["bitfinex","SOLUSD",1719930224114,47.3129,148.61,148.52,6.5641]
["bitfinex","SOLUSD",1719930224318,6.7323,148.54,148.49,32.6002]
["bitfinex","SOLUSD",1719930224615,6.7311,148.57,148.52,6.7327]
["bitfinex","SOLUSD",1719930224815,53.7372,148.61,148.51,16.8327]
["bitfinex","SOLUSD",1719930224991,6.7307,148.58,148.53,6.7324]
["bitfinex","SOLUSD",1719930225190,6.7308,148.57,148.53,6.7324]
["bitfinex","SOLUSD",1719930225407,6.7308,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1719930225613,6.7308,148.57,148.51,16.8327]
["bitfinex","SOLUSD",1719930226822,6.7308,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1719930226999,6.7313,148.56,148.51,23.5661]
["bitfinex","SOLUSD",1719930227315,6.7313,148.56,148.52,6.733]
["bitfinex","SOLUSD",1719930227521,6.7313,148.56,148.51,23.5662]
["bitfinex","SOLUSD",1719930227694,6.7313,148.56,148.51,16.8327]
["bitfinex","SOLUSD",1719930228527,6.7313,148.56,148.49,15.7647]
["bitfinex","SOLUSD",1719930228528,43.91524656,148.61,148.49,15.7647]
["bitfinex","SOLUSD",1719930228691,30.49,148.58,148.49,15.7647]
["bitfinex","SOLUSD",1719930228893,6.7318,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1719930230111,6.7323,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1719930230316,47.3162,148.58,148.5,6.7339]
["bitfinex","SOLUSD",1719930230513,6.7318,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1719930230911,6.7318,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1719930231490,6.7314,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1719930232194,6.7307,148.58,148.49,15.7647]
["bitfinex","SOLUSD",1719930232394,16.0331,148.57,148.42,21.5069]
["bitfinex","SOLUSD",1719930232613,16.0331,148.57,148.43,23.5795]
["bitfinex","SOLUSD",1719930232614,6.735,148.48,148.43,23.5795]
["bitfinex","SOLUSD",1719930232897,6.735,148.48,148.42,21.5069]
["bitfinex","SOLUSD",1719930232898,6.7358,148.46,148.42,21.5069]
["bitfinex","SOLUSD",1719930233115,6.7349,148.48,148.42,21.5069]
["bitfinex","SOLUSD",1719930233313,6.7349,148.48,148.43,6.7368]
["bitfinex","SOLUSD",1719930234113,6.7354,148.47,148.42,30.0043]
["bitfinex","SOLUSD",1719930234518,6.7354,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719930234723,6.7354,148.47,148.42,30.0043]
["bitfinex","SOLUSD",1719930235020,6.7353,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719930235334,6.7354,148.47,148.42,30.0043]
["bitfinex","SOLUSD",1719930235511,30.49,148.49,148.42,30.0043]
["bitfinex","SOLUSD",1719930235512,6.735,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1719930235707,6.7371,148.44,148.42,6.4236]
["bitfinex","SOLUSD",1719930236020,6.7349,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1719930236225,30.49,148.49,148.42,6.4236]
["bitfinex","SOLUSD",1719930236432,30.49,148.49,148.43,6.7371]
["bitfinex","SOLUSD",1719930236614,6.7353,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719930237226,6.7358,148.46,148.42,13.161]
["bitfinex","SOLUSD",1719930237546,6.7353,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719930238217,30.49,148.49,148.42,6.4236]
["bitfinex","SOLUSD",1719930238432,45.8981,148.49,148.38,22.4908]
["bitfinex","SOLUSD",1719930238623,30.49,148.46,148.38,22.4908]
["bitfinex","SOLUSD",1719930238820,6.7382,148.41,148.38,6.1682]
["bitfinex","SOLUSD",1719930239131,37.38784132,148.46,148.38,6.1682]
["bitfinex","SOLUSD",1719930239337,20.0,148.45,148.39,16.847]
["bitfinex","SOLUSD",1719930239713,6.89784132,148.46,148.39,16.847]
["bitfinex","SOLUSD",1719930239905,6.7358,148.46,148.41,6.7377]
["bitfinex","SOLUSD",1719930240219,6.7358,148.46,148.38,6.1682]
["bitfinex","SOLUSD",1719930240220,6.89784132,148.5,148.38,6.1682]
["bitfinex","SOLUSD",1719930240533,6.7357,148.47,148.42,23.5809]
["bitfinex","SOLUSD",1719930240701,6.7357,148.47,148.39,35.0818]
["bitfinex","SOLUSD",1719930240702,23.73294132,148.5,148.39,21.8203]
["bitfinex","SOLUSD",1719930240908,6.7363,148.45,148.4,6.7382]
["bitfinex","SOLUSD",1719930241212,6.7364,148.45,148.4,6.7382]
["bitfinex","SOLUSD",1719930241410,6.7358,148.46,148.41,6.738]
["bitfinex","SOLUSD",1719930241736,47.328,148.48,148.39,15.0818]
["bitfinex","SOLUSD",1719930242038,20.0,148.47,148.39,15.0818]
["bitfinex","SOLUSD",1719930242220,30.49,148.48,148.39,15.0818]
["bitfinex","SOLUSD",1719930242731,6.7374,148.43,148.39,15.0818]
["bitfinex","SOLUSD",1719930242935,6.7382,148.41,148.35,15.9806]
["bitfinex","SOLUSD",1719930243243,6.7385,148.4,148.35,15.9806]
["bitfinex","SOLUSD",1719930243606,6.7396,148.38,148.35,15.9806]
["bitfinex","SOLUSD",1719930243813,16.8439,148.43,148.31,0.8325163]
["bitfinex","SOLUSD",1719930243814,6.7413,148.34,148.31,15.8380163]
["bitfinex","SOLUSD",1719930244013,30.49,148.42,148.31,15.8380163]
["bitfinex","SOLUSD",1719930244014,6.7409,148.35,148.31,15.8380163]
["bitfinex","SOLUSD",1719930244228,6.7386,148.4,148.32,1.34819805]
["bitfinex","SOLUSD",1719930244532,45.697,148.45,148.33,1.34790934]
["bitfinex","SOLUSD",1719930244840,6.7381,148.41,148.36,6.7399]
["bitfinex","SOLUSD",1719930245004,16.8423,148.44,148.35,16.8515]
["bitfinex","SOLUSD",1719930245204,6.7385,148.4,148.35,16.8515]
["bitfinex","SOLUSD",1719930245403,30.49,148.42,148.31,15.8380163]
["bitfinex","SOLUSD",1719930245636,6.7408,148.35,148.31,15.8380163]
["bitfinex","SOLUSD",1719930245818,45.0,148.44,148.34,16.8526]
["bitfinex","SOLUSD",1719930246024,6.739,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1719930246336,30.49,148.42,148.31,32.6938163]
["bitfinex","SOLUSD",1719930246532,6.7394,148.39,148.31,32.6938163]
["bitfinex","SOLUSD",1719930246704,6.7394,148.38,148.33,6.7414]
["bitfinex","SOLUSD",1719930247108,6.74,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1719930247309,6.7404,148.36,148.31,39.4363163]
["bitfinex","SOLUSD",1719930247609,6.7408,148.35,148.31,32.6938163]
["bitfinex","SOLUSD",1719930247830,6.7404,148.36,148.31,39.4364163]
["bitfinex","SOLUSD",1719930248136,6.7404,148.36,148.31,15.8380163]
["bitfinex","SOLUSD",1719930248336,16.849,148.38,148.31,0.8325163]
["bitfinex","SOLUSD",1719930248514,6.7418,148.33,148.31,0.8325163]
["bitfinex","SOLUSD",1719930248714,6.7412,148.34,148.31,0.8325163]
["bitfinex","SOLUSD",1719930249341,6.7421,148.32,148.31,0.8325163]
["bitfinex","SOLUSD",1719930249516,6.7418,148.33,148.31,0.8325163]
["bitfinex","SOLUSD",1719930249718,16.8493,148.38,148.31,0.8325163]
["bitfinex","SOLUSD",1719930249937,20.0,148.37,148.31,0.8325163]
["bitfinex","SOLUSD",1719930250219,6.7418,148.33,148.31,0.8325163]
["bitfinex","SOLUSD",1719930250423,6.7412,148.34,148.31,0.8325163]
["bitfinex","SOLUSD",1719930250634,6.7408,148.35,148.31,0.8325163]
["bitfinex","SOLUSD",1719930250812,27.32872794,148.37,148.31,0.8325163]
["bitfinex","SOLUSD",1719930251214,6.7413,148.34,148.31,0.8325163]
["bitfinex","SOLUSD",1719930251748,6.7417,148.33,148.31,0.8325163]
["bitfinex","SOLUSD",1719930252236,6.7421,148.32,148.31,0.8325163]
["bitfinex","SOLUSD",1719930252911,57.81872794,148.37,148.31,0.8325163]
["bitfinex","SOLUSD",1719930253119,6.7411,148.35,148.31,0.8325163]
["bitfinex","SOLUSD",1719930253415,6.7406,148.36,148.31,7.5747163]
["bitfinex","SOLUSD",1719930253814,30.0,148.32,148.31,7.5747163]
["bitfinex","SOLUSD",1719930254013,30.0,148.32,148.31,7.5751163]
["bitfinex","SOLUSD",1719930254454,7.35525274,148.43,148.37,6.7397]
["bitfinex","SOLUSD",1719930254741,6.7356,148.47,148.41,16.8444]
["bitfinex","SOLUSD",1719930254978,30.49,148.48,148.41,23.5823]
["bitfinex","SOLUSD",1719930255135,6.7364,148.45,148.41,16.8444]
["bitfinex","SOLUSD",1719930255424,10.54010852,148.48,148.43,6.7368]
["bitfinex","SOLUSD",1719930255733,10.54010852,148.48,148.44,6.7367]
["bitfinex","SOLUSD",1719930255925,6.7342,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1719930256240,30.49,148.54,148.39,57.2221]
["bitfinex","SOLUSD",1719930256241,6.7345,148.49,148.42,16.8435]
["bitfinex","SOLUSD",1719930256413,6.7352,148.48,148.42,6.7375]
["bitfinex","SOLUSD",1719930256622,6.7353,148.47,148.41,6.7376]
["bitfinex","SOLUSD",1719930256829,6.7358,148.46,148.41,23.5822]
["bitfinex","SOLUSD",1719930257035,6.7362,148.46,148.41,16.8446]
["bitfinex","SOLUSD",1719930257344,10.54010852,148.51,148.43,16.8423]
["bitfinex","SOLUSD",1719930257509,10.54010852,148.51,148.39,26.7321]
["bitfinex","SOLUSD",1719930257846,10.54010852,148.55,148.41,20.23]
["bitfinex","SOLUSD",1719930258142,6.7331,148.52,148.42,20.0]
["bitfinex","SOLUSD",1719930258445,6.7335,148.51,148.42,20.0]
["bitfinex","SOLUSD",1719930258639,6.7335,148.51,148.46,16.8388]
["bitfinex","SOLUSD",1719930258821,6.7354,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1719930259017,16.8335,148.52,148.43,6.737]
["bitfinex","SOLUSD",1719930259217,34.37,148.56,148.39,6.5021]
["bitfinex","SOLUSD",1719930259517,10.54010852,148.52,148.42,6.7375]
["bitfinex","SOLUSD",1719930260041,36.8344,148.51,148.41,6.738]
["bitfinex","SOLUSD",1719930260350,16.8369,148.49,148.39,6.5021]
["bitfinex","SOLUSD",1719930260721,6.7363,148.45,148.4,6.7381]
["bitfinex","SOLUSD",1719930261038,6.7377,148.42,148.38,16.8481]
["bitfinex","SOLUSD",1719930261423,6.7371,148.44,148.38,16.8481]
["bitfinex","SOLUSD",1719930261738,6.7371,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1719930261942,6.7362,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1719930262129,6.7366,148.45,148.4,23.5842]
["bitfinex","SOLUSD",1719930262465,6.7359,148.46,148.41,6.738]
["bitfinex","SOLUSD",1719930263329,6.7362,148.45,148.41,6.738]
["bitfinex","SOLUSD",1719930263716,16.8379,148.48,148.37,16.849]
["bitfinex","SOLUSD",1719930263917,6.7372,148.43,148.38,6.7391]
["bitfinex","SOLUSD",1719930264145,6.7368,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1719930264345,6.7368,148.44,148.37,16.849]
["bitfinex","SOLUSD",1719930264346,6.7374,148.43,148.37,23.5884]
["bitfinex","SOLUSD",1719930264527,6.7374,148.43,148.38,6.739]
["bitfinex","SOLUSD",1719930264739,20.0,148.47,148.35,6.5463]
["bitfinex","SOLUSD",1719930265127,10.54010852,148.46,148.31,15.9106163]
["bitfinex","SOLUSD",1719930265323,30.0,148.41,148.31,15.9106163]
["bitfinex","SOLUSD",1719930265524,6.7396,148.38,148.33,6.7414]
["bitfinex","SOLUSD",1719930265840,30.0,148.41,148.31,15.9106163]
["bitfinex","SOLUSD",1719930266027,36.7383,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1719930266228,30.0,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1719930266423,30.0,148.41,148.37,16.8489]
["bitfinex","SOLUSD",1719930266622,30.0,148.41,148.37,23.5883]
["bitfinex","SOLUSD",1719930266837,30.0,148.41,148.37,23.5886]
["bitfinex","SOLUSD",1719930267123,30.0,148.41,148.38,8.087114]
["bitfinex","SOLUSD",1719930267316,6.7376,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1719930267533,27.38010852,148.46,148.37,16.8489]
["bitfinex","SOLUSD",1719930267739,16.8366,148.49,148.39,16.8468]
["bitfinex","SOLUSD",1719930267932,6.7353,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1719930268246,10.54010852,148.5,148.42,6.7375]
["bitfinex","SOLUSD",1719930268448,6.7356,148.47,148.42,8.0848117]
["bitfinex","SOLUSD",1719930268943,6.7359,148.46,148.41,23.5825]
["bitfinex","SOLUSD",1719930269118,6.7359,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1719930269652,6.7359,148.46,148.41,23.5825]
["bitfinex","SOLUSD",1719930269825,6.7363,148.45,148.41,23.5825]
["bitfinex","SOLUSD",1719930270033,6.7357,148.47,148.41,16.8446]
["bitfinex","SOLUSD",1719930270328,6.7357,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1719930270847,27.37560852,148.5,148.41,23.5825]
["bitfinex","SOLUSD",1719930271051,6.7363,148.45,148.41,16.8446]
["bitfinex","SOLUSD",1719930271220,6.7368,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1719930271417,27.37560852,148.5,148.39,6.5177]
["bitfinex","SOLUSD",1719930271621,20.0,148.49,148.39,6.5177]
["bitfinex","SOLUSD",1719930271926,6.7359,148.46,148.4,6.7381]
["bitfinex","SOLUSD",1719930272131,6.7363,148.45,148.4,16.8459]
["bitfinex","SOLUSD",1719930272522,20.0,148.49,148.4,16.8459]
["bitfinex","SOLUSD",1719930272523,6.7367,148.44,148.4,23.5841]
["bitfinex","SOLUSD",1719930272723,6.7373,148.43,148.39,6.5177]
["bitfinex","SOLUSD",1719930273018,6.7359,148.46,148.41,6.738]
["bitfinex","SOLUSD",1719930273221,6.7349,148.48,148.43,6.7368]
["bitfinex","SOLUSD",1719930273425,6.7355,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1719930273635,6.7358,148.46,148.41,23.5827]
["bitfinex","SOLUSD",1719930274519,20.0,148.49,148.4,16.0459]
["bitfinex","SOLUSD",1719930274734,7.0139044,148.53,148.4,16.0459]
["bitfinex","SOLUSD",1719930274930,6.7347,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1719930275122,10.54010852,148.54,148.45,16.84]
["bitfinex","SOLUSD",1719930275446,6.734,148.5,148.45,16.84]
["bitfinex","SOLUSD",1719930275650,6.7339,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1719930275955,6.7345,148.49,148.45,23.5762]
["bitfinex","SOLUSD",1719930276262,6.7341,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1719930276426,6.7336,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1719930276962,6.7332,148.52,148.47,16.8381]
["bitfinex","SOLUSD",1719930277343,68.0168,148.61,148.49,6.734]
["bitfinex","SOLUSD",1719930277344,15.2063,148.6,148.49,6.734]
["bitfinex","SOLUSD",1719930277526,6.87011994,148.58,148.5,6.7337]
["bitfinex","SOLUSD",1719930277729,6.732,148.55,148.5,6.7337]
["bitfinex","SOLUSD",1719930278025,16.8274,148.57,148.49,16.8355]
["bitfinex","SOLUSD",1719930278224,6.7327,148.53,148.48,6.7345]
["bitfinex","SOLUSD",1719930278453,6.7314,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1719930278630,6.7314,148.56,148.52,1.34642493]
["bitfinex","SOLUSD",1719930280153,6.7304,148.58,148.53,6.7322]
["bitfinex","SOLUSD",1719930280338,6.7299,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1719930280538,6.7299,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1719930280748,6.0805,148.66,148.49,36.6147]
["bitfinex","SOLUSD",1719930280932,16.8194,148.64,148.55,16.8289]
["bitfinex","SOLUSD",1719930281140,6.7307,148.58,148.53,6.7322]
["bitfinex","SOLUSD",1719930281343,33.6383,148.64,148.52,16.8319]
["bitfinex","SOLUSD",1719930281549,6.7316,148.56,148.5,26.7336]
["bitfinex","SOLUSD",1719930281758,6.7316,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1719930281960,16.8209,148.63,148.5,20.0]
["bitfinex","SOLUSD",1719930282441,6.73,148.59,148.54,6.732]
["bitfinex","SOLUSD",1719930282644,20.0,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1719930282849,20.0,148.62,148.55,1.34624459]
["bitfinex","SOLUSD",1719930282850,6.7296,148.6,148.55,29.9697]
["bitfinex","SOLUSD",1719930283058,22.898,148.66,148.56,1.34599263]
["bitfinex","SOLUSD",1719930283233,6.7286,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1719930283650,6.7286,148.62,148.59,1.34586969]
["bitfinex","SOLUSD",1719930283851,6.7281,148.63,148.59,1.34586969]
["bitfinex","SOLUSD",1719930284054,6.7286,148.62,148.59,1.34586969]
["bitfinex","SOLUSD",1719930284368,6.7286,148.62,148.57,23.5573]
["bitfinex","SOLUSD",1719930284558,6.7286,148.62,148.58,1.34583795]
["bitfinex","SOLUSD",1719930284858,5.46251858,148.67,148.55,6.4093]
["bitfinex","SOLUSD",1719930285035,6.73,148.59,148.55,6.4093]
["bitfinex","SOLUSD",1719930285237,6.7295,148.6,148.56,16.8277]
["bitfinex","SOLUSD",1719930285745,6.7295,148.6,148.55,13.1406]
["bitfinex","SOLUSD",1719930285949,16.8196,148.64,148.55,6.4093]
["bitfinex","SOLUSD",1719930286164,16.8218,148.62,148.55,6.4093]
["bitfinex","SOLUSD",1719930286467,6.7302,148.59,148.55,6.4093]
["bitfinex","SOLUSD",1719930286761,20.0,148.66,148.55,23.2377]
["bitfinex","SOLUSD",1719930286956,16.8206,148.63,148.55,6.4093]
["bitfinex","SOLUSD",1719930287139,6.7306,148.58,148.55,6.4093]
["bitfinex","SOLUSD",1719930287334,6.7304,148.58,148.55,6.4093]
["bitfinex","SOLUSD",1719930287653,16.8206,148.63,148.55,6.4093]
["bitfinex","SOLUSD",1719930287829,20.0,148.62,148.55,6.4093]
["bitfinex","SOLUSD",1719930288341,6.7308,148.57,148.55,6.4093]
["bitfinex","SOLUSD",1719930288535,6.7304,148.58,148.55,6.4093]
["bitfinex","SOLUSD",1719930289175,6.7299,148.59,148.55,6.4093]
["bitfinex","SOLUSD",1719930289665,6.7298,148.6,148.56,16.8279]
["bitfinex","SOLUSD",1719930289869,34.37,148.67,148.55,13.1408]
["bitfinex","SOLUSD",1719930290169,6.7296,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1719930290338,6.729,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1719930291165,6.7266,148.67,148.62,6.7281]
["bitfinex","SOLUSD",1719930291373,6.7268,148.66,148.62,23.5486]
["bitfinex","SOLUSD",1719930291549,22.9228,148.7,148.62,23.5486]
["bitfinex","SOLUSD",1719930291550,6.7263,148.67,148.62,23.5486]
["bitfinex","SOLUSD",1719930291738,6.7268,148.66,148.62,23.5486]
["bitfinex","SOLUSD",1719930291943,6.7268,148.66,148.62,16.8205]
["bitfinex","SOLUSD",1719930292139,16.8149,148.68,148.57,16.4747]
["bitfinex","SOLUSD",1719930292344,6.7279,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719930292566,6.7279,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719930292754,6.7276,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719930292962,6.7303,148.58,148.57,16.4747]
["bitfinex","SOLUSD",1719930293448,16.8187,148.65,148.55,6.4093]
["bitfinex","SOLUSD",1719930293654,20.0,148.64,148.55,6.4093]
["bitfinex","SOLUSD",1719930294067,16.8211,148.63,148.55,6.4093]
["bitfinex","SOLUSD",1719930294240,45.0,148.63,148.55,6.4093]
["bitfinex","SOLUSD",1719930294567,45.0,148.63,148.55,14.48702303]
["bitfinex","SOLUSD",1719930294761,36.8197,148.64,148.55,14.48702303]
["bitfinex","SOLUSD",1719930294762,20.0,148.64,148.55,7.75542303]
["bitfinex","SOLUSD",1719930294943,16.8244,148.6,148.52,15.8817]
["bitfinex","SOLUSD",1719930295149,6.7313,148.56,148.52,15.8817]
["bitfinex","SOLUSD",1719930295350,16.8244,148.6,148.51,6.3251]
["bitfinex","SOLUSD",1719930295564,6.7328,148.53,148.51,6.3251]
["bitfinex","SOLUSD",1719930295764,6.7335,148.52,148.48,15.8817]
["bitfinex","SOLUSD",1719930296569,6.7327,148.53,148.47,13.363]
["bitfinex","SOLUSD",1719930296772,6.7332,148.52,148.47,13.363]
["bitfinex","SOLUSD",1719930297347,6.7336,148.51,148.47,6.6278]
["bitfinex","SOLUSD",1719930298065,6.7331,148.52,148.47,6.6278]
["bitfinex","SOLUSD",1719930298468,6.7324,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1719930298652,68.0163,148.61,148.44,21.554]
["bitfinex","SOLUSD",1719930298847,68.0163,148.61,148.45,6.7358]
["bitfinex","SOLUSD",1719930298848,16.83,148.55,148.45,6.7358]
["bitfinex","SOLUSD",1719930299069,20.0,148.54,148.45,6.7358]
["bitfinex","SOLUSD",1719930299454,6.7344,148.5,148.44,21.554]
["bitfinex","SOLUSD",1719930300055,6.7348,148.49,148.44,28.2906]
["bitfinex","SOLUSD",1719930300577,20.0,148.54,148.44,6.4116]
["bitfinex","SOLUSD",1719930300873,45.0,148.53,148.44,6.4116]
["bitfinex","SOLUSD",1719930301167,6.7336,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1719930301357,45.0,148.53,148.45,16.8401]
["bitfinex","SOLUSD",1719930301548,20.0,148.52,148.45,16.8401]
["bitfinex","SOLUSD",1719930301749,6.7335,148.51,148.46,6.7354]
["bitfinex","SOLUSD",1719930302166,45.0,148.53,148.48,6.7345]
["bitfinex","SOLUSD",1719930302167,6.7327,148.53,148.48,6.7345]
["bitfinex","SOLUSD",1719930302368,16.8274,148.57,148.47,16.8379]
["bitfinex","SOLUSD",1719930302555,20.0,148.56,148.47,16.8379]
["bitfinex","SOLUSD",1719930302959,6.7343,148.5,148.44,6.4116]
["bitfinex","SOLUSD",1719930303172,6.7336,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1719930303366,6.7332,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1719930303983,6.7335,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1719930304272,20.0,148.56,148.47,6.7352]
["bitfinex","SOLUSD",1719930304273,6.7331,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1719930304455,20.0,148.56,148.44,6.4116]
["bitfinex","SOLUSD",1719930304456,20.0,148.51,148.44,6.4116]
["bitfinex","SOLUSD",1719930304658,6.7344,148.5,148.44,13.1479]
["bitfinex","SOLUSD",1719930304866,6.7344,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1719930305074,6.7337,148.51,148.46,6.7358]
["bitfinex","SOLUSD",1719930305277,16.8309,148.54,148.45,6.7362]
["bitfinex","SOLUSD",1719930305447,6.734,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1719930305853,6.7336,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1719930306480,20.0,148.53,148.47,6.7351]
["bitfinex","SOLUSD",1719930306654,6.7336,148.51,148.46,6.7356]
["bitfinex","SOLUSD",1719930306850,45.0,148.52,148.44,6.4116]
["bitfinex","SOLUSD",1719930307069,6.7349,148.48,148.44,6.4116]
["bitfinex","SOLUSD",1719930307253,6.7345,148.49,148.44,6.4116]
["bitfinex","SOLUSD",1719930307583,45.0,148.53,148.44,6.4116]
["bitfinex","SOLUSD",1719930307787,45.0,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1719930307788,6.7327,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1719930307970,6.7327,148.53,148.49,6.7342]
["bitfinex","SOLUSD",1719930308285,6.7322,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1719930309068,6.7317,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1719930309461,6.7317,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1719930309793,16.1686,148.63,148.49,6.0515]
["bitfinex","SOLUSD",1719930309794,6.7309,148.57,148.49,6.0515]
["bitfinex","SOLUSD",1719930309955,6.7309,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1719930310153,6.7305,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1719930310464,16.825,148.59,148.49,6.0515]
["bitfinex","SOLUSD",1719930310863,6.7327,148.53,148.49,6.0515]
["bitfinex","SOLUSD",1719930311059,7.01697968,148.6,148.49,6.0515]
["bitfinex","SOLUSD",1719930311253,6.734,148.5,148.49,6.0515]
["bitfinex","SOLUSD",1719930311499,6.734,148.5,148.45,13.0395]
["bitfinex","SOLUSD",1719930311863,6.7336,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1719930312055,16.8263,148.58,148.45,6.3034]
["bitfinex","SOLUSD",1719930312251,6.7325,148.54,148.49,6.7341]
["bitfinex","SOLUSD",1719930312451,16.8286,148.56,148.45,6.3034]
["bitfinex","SOLUSD",1719930312679,6.7336,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1719930313261,6.7332,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1719930314285,6.7344,148.49,148.45,6.3034]
["bitfinex","SOLUSD",1719930314790,6.7341,148.5,148.45,13.0395]
["bitfinex","SOLUSD",1719930315459,6.7346,148.49,148.45,6.3034]
["bitfinex","SOLUSD",1719930315660,6.7341,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1719930315863,6.7337,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1719930316063,6.7341,148.5,148.46,16.839]
["bitfinex","SOLUSD",1719930316264,6.7331,148.52,148.46,16.839]
["bitfinex","SOLUSD",1719930316587,6.7336,148.51,148.46,16.839]
["bitfinex","SOLUSD",1719930316788,6.7332,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1719930317078,6.7336,148.51,148.46,23.5746]
["bitfinex","SOLUSD",1719930317284,49.5456,148.55,148.45,6.3034]
["bitfinex","SOLUSD",1719930317498,6.7346,148.49,148.45,6.3034]
["bitfinex","SOLUSD",1719930317877,65.0,148.54,148.44,16.4605]
["bitfinex","SOLUSD",1719930318200,65.0,148.54,148.37,20.23]
["bitfinex","SOLUSD",1719930318201,6.7364,148.45,148.41,6.5979]
["bitfinex","SOLUSD",1719930318368,6.7368,148.44,148.41,6.5979]
["bitfinex","SOLUSD",1719930318761,6.7364,148.45,148.41,6.5979]
["bitfinex","SOLUSD",1719930318965,6.7364,148.45,148.41,13.3359]
["bitfinex","SOLUSD",1719930319165,6.7359,148.46,148.41,13.3359]
["bitfinex","SOLUSD",1719930319377,6.7363,148.45,148.41,6.5979]
["bitfinex","SOLUSD",1719930319994,6.7359,148.46,148.41,13.3357]
["bitfinex","SOLUSD",1719930320173,6.7359,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1719930320498,6.7359,148.46,148.41,6.5979]
["bitfinex","SOLUSD",1719930320499,6.7359,148.46,148.41,13.3358]
["bitfinex","SOLUSD",1719930320790,6.7375,148.43,148.39,23.5855]
["bitfinex","SOLUSD",1719930320978,6.7375,148.43,148.39,23.5854]
["bitfinex","SOLUSD",1719930321286,6.3198,148.49,148.4,6.7381]
["bitfinex","SOLUSD",1719930321491,20.0,148.48,148.4,6.7381]
["bitfinex","SOLUSD",1719930321883,6.7364,148.45,148.4,6.7381]
["bitfinex","SOLUSD",1719930322092,6.7367,148.44,148.4,6.7381]
["bitfinex","SOLUSD",1719930322389,6.7371,148.43,148.39,23.5855]
["bitfinex","SOLUSD",1719930322766,6.7364,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1719930323590,6.7367,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1719930324288,6.7367,148.44,148.39,23.5854]
["bitfinex","SOLUSD",1719930324473,16.8398,148.46,148.37,6.5979]
["bitfinex","SOLUSD",1719930324677,6.7378,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719930325004,6.7373,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1719930325291,6.7376,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719930325492,6.7371,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1719930325700,6.7372,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1719930326093,133.6606,148.55,148.37,6.5979]
["bitfinex","SOLUSD",1719930326094,23.85418816,148.49,148.4,16.8458]
["bitfinex","SOLUSD",1719930326272,23.85418816,148.49,148.37,6.5979]
["bitfinex","SOLUSD",1719930326273,50.0751,148.51,148.42,6.7374]
["bitfinex","SOLUSD",1719930326479,6.7358,148.46,148.42,23.5807]
["bitfinex","SOLUSD",1719930326678,16.8352,148.5,148.37,6.5979]
["bitfinex","SOLUSD",1719930326882,0.33752405,148.54,148.45,16.8402]
["bitfinex","SOLUSD",1719930327206,6.7331,148.52,148.46,1.34687907]
["bitfinex","SOLUSD",1719930327403,6.7317,148.55,148.5,6.7337]
["bitfinex","SOLUSD",1719930327783,7.82359463,148.6,148.51,16.8334]
["bitfinex","SOLUSD",1719930328005,6.7314,148.56,148.51,23.5668]
["bitfinex","SOLUSD",1719930328203,7.82359463,148.6,148.52,1.34633739]
["bitfinex","SOLUSD",1719930328381,24.64799463,148.6,148.51,16.8334]
["bitfinex","SOLUSD",1719930329399,6.7316,148.56,148.51,23.5666]
["bitfinex","SOLUSD",1719930329602,6.7309,148.57,148.52,6.733]
["bitfinex","SOLUSD",1719930329924,7.01856569,148.62,148.53,24.58933706]
["bitfinex","SOLUSD",1719930330210,6.7291,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1719930330603,6.7286,148.62,148.57,1.34603748]
["bitfinex","SOLUSD",1719930330775,6.729,148.61,148.55,16.8286]
["bitfinex","SOLUSD",1719930331098,7.0154,148.65,148.53,6.4124]
["bitfinex","SOLUSD",1719930331404,7.0154,148.65,148.53,13.1449]
["bitfinex","SOLUSD",1719930331405,6.7302,148.59,148.53,13.1449]
["bitfinex","SOLUSD",1719930331604,33.32149647,148.65,148.53,6.4124]
["bitfinex","SOLUSD",1719930332098,6.7293,148.61,148.56,6.731]
["bitfinex","SOLUSD",1719930332310,6.7293,148.61,148.57,0.17]
["bitfinex","SOLUSD",1719930332478,6.7295,148.6,148.57,0.17]
["bitfinex","SOLUSD",1719930332679,33.32149647,148.65,148.57,0.17]
["bitfinex","SOLUSD",1719930332680,6.73,148.59,148.57,0.17]
["bitfinex","SOLUSD",1719930332877,33.32149647,148.65,148.57,0.17]
["bitfinex","SOLUSD",1719930333081,20.0,148.64,148.57,0.17]
["bitfinex","SOLUSD",1719930333275,6.7291,148.61,148.57,0.17]
["bitfinex","SOLUSD",1719930334011,6.7303,148.58,148.57,0.17]
["bitfinex","SOLUSD",1719930334677,6.7299,148.59,148.57,0.17]
["bitfinex","SOLUSD",1719930334899,16.8212,148.63,148.57,0.17]
["bitfinex","SOLUSD",1719930334900,6.7303,148.58,148.57,0.17]
["bitfinex","SOLUSD",1719930335198,6.73,148.59,148.57,0.17]
["bitfinex","SOLUSD",1719930336382,6.7294,148.61,148.57,0.17]
["bitfinex","SOLUSD",1719930337007,45.0,148.6,148.57,0.17]
["bitfinex","SOLUSD",1719930337614,6.7299,148.59,148.57,0.17]
["bitfinex","SOLUSD",1719930338208,6.7299,148.59,148.46,5.47590232]
["bitfinex","SOLUSD",1719930338209,6.7318,148.55,148.5,6.7337]
["bitfinex","SOLUSD",1719930338416,61.8245,148.6,148.49,6.2038]
["bitfinex","SOLUSD",1719930338417,20.0,148.59,148.49,6.2038]
["bitfinex","SOLUSD",1719930338708,6.7326,148.53,148.49,6.2038]
["bitfinex","SOLUSD",1719930338877,6.7323,148.54,148.49,12.9382]
["bitfinex","SOLUSD",1719930339278,6.7332,148.52,148.49,6.2038]
["bitfinex","SOLUSD",1719930339512,6.7332,148.52,148.47,23.5731]
["bitfinex","SOLUSD",1719930339687,6.7332,148.52,148.47,16.8379]
["bitfinex","SOLUSD",1719930340090,6.7324,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1719930340288,6.7318,148.55,148.5,6.734]
["bitfinex","SOLUSD",1719930340482,45.0,148.54,148.5,6.734]
["bitfinex","SOLUSD",1719930340910,6.733,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1719930341221,6.733,148.53,148.49,0.17]
["bitfinex","SOLUSD",1719930341588,45.0,148.54,148.46,16.8387]
["bitfinex","SOLUSD",1719930341986,45.0,148.54,148.49,6.7344]
["bitfinex","SOLUSD",1719930342284,7.01952984,148.6,148.53,21.6422]
["bitfinex","SOLUSD",1719930342600,6.7298,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719930342800,6.7301,148.59,148.56,0.17]
["bitfinex","SOLUSD",1719930342979,6.7301,148.59,148.55,0.17]
["bitfinex","SOLUSD",1719930343178,6.7301,148.59,148.55,6.9017]
["bitfinex","SOLUSD",1719930343411,6.7295,148.6,148.55,6.9017]
["bitfinex","SOLUSD",1719930343990,6.7299,148.59,148.55,6.9017]
["bitfinex","SOLUSD",1719930344395,16.8229,148.61,148.55,0.17]
["bitfinex","SOLUSD",1719930344593,33.6409,148.63,148.53,6.399]
["bitfinex","SOLUSD",1719930344894,6.7321,148.54,148.53,6.399]
["bitfinex","SOLUSD",1719930345088,6.7318,148.55,148.53,6.399]
["bitfinex","SOLUSD",1719930345303,6.7319,148.55,148.53,6.399]
["bitfinex","SOLUSD",1719930345709,6.7314,148.56,148.53,6.399]
["bitfinex","SOLUSD",1719930346214,45.0,148.58,148.5,23.5686]
["bitfinex","SOLUSD",1719930346215,6.7317,148.55,148.5,23.5686]
["bitfinex","SOLUSD",1719930346406,61.8268,148.58,148.49,21.4411]
["bitfinex","SOLUSD",1719930346607,20.0,148.57,148.49,21.4411]
["bitfinex","SOLUSD",1719930346794,45.0,148.56,148.49,21.4411]
["bitfinex","SOLUSD",1719930347121,16.8312,148.54,148.45,22.1246]
["bitfinex","SOLUSD",1719930347317,6.734,148.5,148.45,22.1246]
["bitfinex","SOLUSD",1719930347489,6.7332,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1719930347686,6.7336,148.51,148.46,23.5746]
["bitfinex","SOLUSD",1719930348315,16.8312,148.54,148.45,28.8607]
["bitfinex","SOLUSD",1719930348616,20.0,148.52,148.45,28.8607]
["bitfinex","SOLUSD",1719930348827,6.7341,148.5,148.45,28.8606]
["bitfinex","SOLUSD",1719930349038,6.7341,148.5,148.46,6.9058]
["bitfinex","SOLUSD",1719930349329,20.0,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1719930349520,6.7332,148.52,148.48,6.9048]
["bitfinex","SOLUSD",1719930349720,6.7332,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1719930350037,6.7332,148.52,148.49,0.17]
["bitfinex","SOLUSD",1719930350708,28.65583719,148.59,148.49,6.9042]
["bitfinex","SOLUSD",1719930350916,36.8266,148.58,148.49,0.17]
["bitfinex","SOLUSD",1719930351308,36.8266,148.58,148.49,17.0056]
["bitfinex","SOLUSD",1719930351715,36.8266,148.58,148.49,23.7397]
["bitfinex","SOLUSD",1719930351915,45.0,148.57,148.49,23.7397]
["bitfinex","SOLUSD",1719930352119,20.0,148.56,148.49,23.7397]
["bitfinex","SOLUSD",1719930352322,45.0,148.55,148.49,0.17]
["bitfinex","SOLUSD",1719930353620,6.734,148.5,148.49,0.17]
["bitfinex","SOLUSD",1719930353832,6.7336,148.51,148.49,0.17]
["bitfinex","SOLUSD",1719930354002,6.7336,148.51,148.48,0.17]
["bitfinex","SOLUSD",1719930354198,6.733,148.53,148.48,0.17]
["bitfinex","SOLUSD",1719930354401,26.7322,148.54,148.49,6.7341]
["bitfinex","SOLUSD",1719930354601,26.7322,148.54,148.5,0.17]
["bitfinex","SOLUSD",1719930354826,6.7326,148.53,148.5,0.17]
["bitfinex","SOLUSD",1719930355301,6.7333,148.52,148.5,0.17]
["bitfinex","SOLUSD",1719930355500,6.7333,148.52,148.49,0.17]
["bitfinex","SOLUSD",1719930356316,20.0,148.54,148.49,0.17]
["bitfinex","SOLUSD",1719930356513,6.7304,148.58,148.54,6.7318]
["bitfinex","SOLUSD",1719930356715,6.7305,148.58,148.55,0.17]
["bitfinex","SOLUSD",1719930356908,39.2987,148.63,148.55,0.17]
["bitfinex","SOLUSD",1719930357225,6.7303,148.58,148.55,0.17]
["bitfinex","SOLUSD",1719930357435,32.8642,148.63,148.55,0.17]
["bitfinex","SOLUSD",1719930357436,6.73,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1719930357734,6.7299,148.59,148.54,23.7319]
["bitfinex","SOLUSD",1719930358131,16.8211,148.63,148.54,16.9999]
["bitfinex","SOLUSD",1719930358328,6.73,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1719930358527,16.8211,148.63,148.56,8.07714566]
["bitfinex","SOLUSD",1719930358720,16.8211,148.63,148.54,16.9999]
["bitfinex","SOLUSD",1719930359031,6.7299,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719930359226,7.01923124,148.64,148.57,16.8266]
["bitfinex","SOLUSD",1719930359632,7.01923124,148.64,148.58,8.07595617]
["bitfinex","SOLUSD",1719930360135,7.01923124,148.64,148.57,16.8266]
["bitfinex","SOLUSD",1719930360136,6.7291,148.61,148.57,16.8266]
["bitfinex","SOLUSD",1719930360334,7.01923124,148.64,148.54,0.17]
["bitfinex","SOLUSD",1719930360508,6.7286,148.62,148.57,6.7308]
["bitfinex","SOLUSD",1719930360842,7.01923124,148.64,148.6,15.0934]
["bitfinex","SOLUSD",1719930361514,6.7284,148.63,148.6,15.0934]
["bitfinex","SOLUSD",1719930361708,7.01923124,148.64,148.6,15.0934]
["bitfinex","SOLUSD",1719930361922,6.7286,148.62,148.6,15.0934]
["bitfinex","SOLUSD",1719930362231,7.01923124,148.64,148.6,15.0934]
["bitfinex","SOLUSD",1719930362421,6.7286,148.62,148.6,15.0934]
["bitfinex","SOLUSD",1719930362835,6.7282,148.63,148.6,15.0934]
["bitfinex","SOLUSD",1719930363342,6.7287,148.62,148.59,6.1745]
["bitfinex","SOLUSD",1719930363517,7.01923124,148.64,148.59,6.1745]
["bitfinex","SOLUSD",1719930363518,6.7291,148.61,148.59,6.1745]
["bitfinex","SOLUSD",1719930364025,6.7285,148.63,148.59,6.1745]
["bitfinex","SOLUSD",1719930364227,7.01923124,148.64,148.59,6.1745]
["bitfinex","SOLUSD",1719930364547,16.8226,148.61,148.55,6.0632]
["bitfinex","SOLUSD",1719930364755,65.0,148.6,148.54,0.17]
["bitfinex","SOLUSD",1719930365038,6.7309,148.57,148.53,0.17]
["bitfinex","SOLUSD",1719930365339,65.0,148.6,148.53,0.17]
["bitfinex","SOLUSD",1719930365513,6.7299,148.59,148.54,6.732]
["bitfinex","SOLUSD",1719930365709,6.7304,148.58,148.55,0.17]
["bitfinex","SOLUSD",1719930365937,6.7312,148.56,148.55,0.17]
["bitfinex","SOLUSD",1719930366631,6.7309,148.57,148.55,0.17]
["bitfinex","SOLUSD",1719930367014,6.7312,148.56,148.55,0.17]
["bitfinex","SOLUSD",1719930367570,65.0,148.6,148.55,0.17]
["bitfinex","SOLUSD",1719930367571,6.7304,148.58,148.55,0.17]
["bitfinex","SOLUSD",1719930367740,6.7304,148.58,148.54,6.9021]
["bitfinex","SOLUSD",1719930367909,16.8183,148.65,148.54,0.17]
["bitfinex","SOLUSD",1719930368108,20.0,148.64,148.54,0.17]
["bitfinex","SOLUSD",1719930368311,20.0,148.64,148.53,0.17]
["bitfinex","SOLUSD",1719930368512,6.729,148.61,148.57,16.8262]
["bitfinex","SOLUSD",1719930369413,6.7294,148.6,148.55,6.7317]
["bitfinex","SOLUSD",1719930370010,6.7303,148.58,148.54,23.5619]
["bitfinex","SOLUSD",1719930370243,6.7303,148.58,148.55,0.17]
["bitfinex","SOLUSD",1719930370423,16.8221,148.62,148.55,0.17]
["bitfinex","SOLUSD",1719930370735,6.7312,148.56,148.55,0.17]
["bitfinex","SOLUSD",1719930370935,6.7309,148.57,148.55,0.17]
["bitfinex","SOLUSD",1719930371252,45.0,148.61,148.55,0.17]
["bitfinex","SOLUSD",1719930371449,6.7309,148.57,148.55,0.17]
["bitfinex","SOLUSD",1719930371914,6.7304,148.58,148.55,0.17]
["bitfinex","SOLUSD",1719930372114,6.73,148.59,148.54,6.9021]
["bitfinex","SOLUSD",1719930372315,20.0,148.6,148.54,0.17]
["bitfinex","SOLUSD",1719930372749,6.7304,148.58,148.54,6.9021]
["bitfinex","SOLUSD",1719930372931,6.7288,148.62,148.56,16.8279]
["bitfinex","SOLUSD",1719930373313,6.7288,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1719930373314,6.7286,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1719930373517,7.0229621,148.65,148.54,0.17]
["bitfinex","SOLUSD",1719930373717,6.7294,148.6,148.55,6.7314]
["bitfinex","SOLUSD",1719930373942,16.8194,148.64,148.57,6.7308]
["bitfinex","SOLUSD",1719930374141,7.0229621,148.65,148.55,16.8287]
["bitfinex","SOLUSD",1719930374142,6.7288,148.62,148.55,16.8287]
["bitfinex","SOLUSD",1719930374350,6.7288,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1719930374526,6.7282,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1719930374724,7.0229621,148.65,148.57,6.0584]
["bitfinex","SOLUSD",1719930375020,6.7279,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719930375344,7.0229621,148.65,148.61,1.34555291]
["bitfinex","SOLUSD",1719930375642,6.7268,148.66,148.62,6.7281]
["bitfinex","SOLUSD",1719930376158,0.17,148.67,148.63,1.34543791]
["bitfinex","SOLUSD",1719930376445,0.17,148.67,148.63,24.89313791]
["bitfinex","SOLUSD",1719930376867,0.17,148.67,148.61,6.7285]
["bitfinex","SOLUSD",1719930377140,6.7268,148.66,148.6,16.8228]
["bitfinex","SOLUSD",1719930377445,0.17,148.67,148.62,23.5494]
["bitfinex","SOLUSD",1719930377742,0.17,148.67,148.59,15.7614]
["bitfinex","SOLUSD",1719930377923,6.727,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1719930378457,6.7276,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1719930378751,6.7281,148.63,148.59,15.7614]
["bitfinex","SOLUSD",1719930379042,16.9861,148.67,148.59,15.7614]
["bitfinex","SOLUSD",1719930379240,20.0,148.66,148.59,15.7614]
["bitfinex","SOLUSD",1719930379458,20.0,148.66,148.57,6.0584]
["bitfinex","SOLUSD",1719930379945,20.0,148.66,148.57,22.8847]
["bitfinex","SOLUSD",1719930380127,6.7282,148.63,148.58,6.7299]
["bitfinex","SOLUSD",1719930380448,6.7282,148.63,148.59,6.7297]
["bitfinex","SOLUSD",1719930380636,20.0,148.66,148.59,6.7297]
["bitfinex","SOLUSD",1719930380948,6.7278,148.64,148.59,6.7297]
["bitfinex","SOLUSD",1719930381144,20.0,148.66,148.57,6.0584]
["bitfinex","SOLUSD",1719930381350,6.7284,148.63,148.57,6.0584]
["bitfinex","SOLUSD",1719930381555,6.7284,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1719930381852,6.7277,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1719930382231,6.7277,148.64,148.57,6.0584]
["bitfinex","SOLUSD",1719930382232,20.0,148.66,148.57,6.0584]
["bitfinex","SOLUSD",1719930382449,6.7279,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1719930382627,0.17,148.67,148.57,6.0584]
["bitfinex","SOLUSD",1719930382833,6.8967,148.67,148.63,6.728]
["bitfinex","SOLUSD",1719930383041,0.17,148.67,148.63,6.728]
["bitfinex","SOLUSD",1719930383250,26.8963,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1719930383456,36.8116,148.71,148.63,6.7278]
["bitfinex","SOLUSD",1719930383457,6.7262,148.68,148.63,6.7278]
["bitfinex","SOLUSD",1719930383666,6.7264,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1719930384160,6.7264,148.67,148.63,6.728]
["bitfinex","SOLUSD",1719930384859,36.8116,148.71,148.57,6.0584]
["bitfinex","SOLUSD",1719930384860,16.8137,148.69,148.57,6.0584]
["bitfinex","SOLUSD",1719930385161,6.7273,148.65,148.61,6.7288]
["bitfinex","SOLUSD",1719930385327,6.7273,148.65,148.57,6.0584]
["bitfinex","SOLUSD",1719930385533,6.7282,148.63,148.57,6.0584]
["bitfinex","SOLUSD",1719930386337,6.7277,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719930386539,6.7273,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1719930386745,6.7277,148.64,148.59,6.7297]
["bitfinex","SOLUSD",1719930387065,6.7277,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1719930387240,6.7281,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1719930387439,6.7286,148.62,148.57,12.789]
["bitfinex","SOLUSD",1719930387751,6.7288,148.62,148.57,12.7891]
["bitfinex","SOLUSD",1719930388134,6.7288,148.62,148.57,6.0584]
["bitfinex","SOLUSD",1719930388331,6.7288,148.62,148.57,12.7889]
["bitfinex","SOLUSD",1719930388537,6.729,148.61,148.57,6.0584]
["bitfinex","SOLUSD",1719930388735,45.0,148.61,148.52,6.5433]
["bitfinex","SOLUSD",1719930389049,45.0,148.61,148.55,6.7313]
["bitfinex","SOLUSD",1719930389259,6.7303,148.59,148.54,6.7318]
["bitfinex","SOLUSD",1719930389564,45.0,148.61,148.52,6.5433]
["bitfinex","SOLUSD",1719930389726,6.73,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1719930389930,6.73,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1719930390151,6.7296,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719930390359,16.8217,148.62,148.52,6.5433]
["bitfinex","SOLUSD",1719930390360,6.7289,148.62,148.57,6.7304]
["bitfinex","SOLUSD",1719930390660,6.7295,148.6,148.52,6.5433]
["bitfinex","SOLUSD",1719930390838,6.7295,148.6,148.55,6.7313]
["bitfinex","SOLUSD",1719930391034,6.7295,148.6,148.52,6.5433]
["bitfinex","SOLUSD",1719930391035,15.9489,148.68,148.53,20.23]
["bitfinex","SOLUSD",1719930391355,6.7264,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1719930391759,6.7257,148.69,148.59,22.34]
["bitfinex","SOLUSD",1719930391957,24.22622949,148.72,148.65,6.7269]
["bitfinex","SOLUSD",1719930392148,24.22622949,148.72,148.6,20.0]
["bitfinex","SOLUSD",1719930392149,15.1486,148.76,148.6,40.23]
["bitfinex","SOLUSD",1719930392338,6.7249,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719930392653,6.7246,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719930392952,7.02886245,148.75,148.6,40.23]
["bitfinex","SOLUSD",1719930393157,15.1486,148.76,148.6,20.0]
["bitfinex","SOLUSD",1719930393331,40.64339369,148.75,148.6,20.0]
["bitfinex","SOLUSD",1719930393654,6.7254,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1719930393849,16.8096,148.73,148.6,20.0]
["bitfinex","SOLUSD",1719930394046,6.725,148.7,148.65,6.727]
["bitfinex","SOLUSD",1719930394247,6.725,148.7,148.6,20.0]
["bitfinex","SOLUSD",1719930394248,15.1486,148.76,148.61,20.23]
["bitfinex","SOLUSD",1719930394456,20.0,148.75,148.62,40.23]
["bitfinex","SOLUSD",1719930394931,7.02871604,148.77,148.65,15.1108]
["bitfinex","SOLUSD",1719930395134,6.7181,148.86,148.79,6.7206]
["bitfinex","SOLUSD",1719930395435,23.3293,148.87,148.81,6.7198]
["bitfinex","SOLUSD",1719930395639,23.3293,148.87,148.7,26.8895]
["bitfinex","SOLUSD",1719930395640,6.7178,148.86,148.8,6.7203]
["bitfinex","SOLUSD",1719930396060,6.7175,148.87,148.81,8.06358195]
["bitfinex","SOLUSD",1719930396247,23.0754,148.91,148.79,7.40880564]
["bitfinex","SOLUSD",1719930396448,16.7921,148.88,148.79,6.0651]
["bitfinex","SOLUSD",1719930396844,33.5817,148.9,148.77,16.2702]
["bitfinex","SOLUSD",1719930396845,6.7204,148.8,148.77,16.2702]
["bitfinex","SOLUSD",1719930397165,6.719,148.84,148.78,1.34410096]
["bitfinex","SOLUSD",1719930397457,16.7942,148.87,148.75,6.3583]
["bitfinex","SOLUSD",1719930397630,16.7942,148.87,148.76,6.7221]
["bitfinex","SOLUSD",1719930397834,16.7972,148.84,148.75,6.3583]
["bitfinex","SOLUSD",1719930398035,6.7225,148.76,148.7,12.7336]
["bitfinex","SOLUSD",1719930398235,0.17,148.75,148.7,6.0091]
["bitfinex","SOLUSD",1719930398447,0.17,148.75,148.66,12.7356]
["bitfinex","SOLUSD",1719930398646,20.0,148.77,148.66,6.0091]
["bitfinex","SOLUSD",1719930398868,40.8145,148.82,148.66,12.7357]
["bitfinex","SOLUSD",1719930398869,61.807,148.75,148.66,12.7357]
["bitfinex","SOLUSD",1719930399038,6.7237,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1719930399361,0.17,148.72,148.66,6.0091]
["bitfinex","SOLUSD",1719930399535,0.17,148.72,148.7,6.7249]
["bitfinex","SOLUSD",1719930399736,0.17,148.72,148.66,6.0091]
["bitfinex","SOLUSD",1719930399935,0.17,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1719930400167,0.17,148.72,148.69,6.725]
["bitfinex","SOLUSD",1719930400355,0.17,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1719930400540,0.17,148.72,148.66,6.0091]
["bitfinex","SOLUSD",1719930400873,0.17,148.73,148.66,6.0091]
["bitfinex","SOLUSD",1719930401174,6.724,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1719930401349,0.17,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1719930401750,0.17,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1719930402143,0.17,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1719930402563,0.17,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1719930402754,0.17,148.72,148.66,6.0091]
["bitfinex","SOLUSD",1719930402945,0.17,148.72,148.7,6.7249]
["bitfinex","SOLUSD",1719930403148,0.17,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1719930403358,0.17,148.72,148.67,6.7259]
["bitfinex","SOLUSD",1719930403967,6.7245,148.71,148.66,6.0091]
["bitfinex","SOLUSD",1719930404147,16.8058,148.76,148.64,23.2698]
["bitfinex","SOLUSD",1719930404148,6.7253,148.7,148.64,23.2698]
["bitfinex","SOLUSD",1719930404350,6.8954,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1719930404668,6.724,148.72,148.66,6.7263]
["bitfinex","SOLUSD",1719930404967,6.724,148.72,148.62,6.2067]
["bitfinex","SOLUSD",1719930404968,0.17,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1719930405346,26.7237,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1719930405347,0.17,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1719930405663,0.17,148.72,148.7,6.7248]
["bitfinex","SOLUSD",1719930405868,0.17,148.72,148.62,26.4367]
["bitfinex","SOLUSD",1719930406162,16.8045,148.77,148.63,20.0]
["bitfinex","SOLUSD",1719930406372,6.7249,148.7,148.65,6.7267]
["bitfinex","SOLUSD",1719930406546,6.7254,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1719930406874,6.8961,148.68,148.62,12.935]
["bitfinex","SOLUSD",1719930407366,0.17,148.68,148.66,6.7266]
["bitfinex","SOLUSD",1719930407555,0.17,148.68,148.66,6.7265]
["bitfinex","SOLUSD",1719930407748,0.17,148.68,148.62,6.2067]
["bitfinex","SOLUSD",1719930408154,0.17,148.68,148.66,6.7264]
["bitfinex","SOLUSD",1719930408447,0.17,148.68,148.67,1.3450634]
["bitfinex","SOLUSD",1719930408650,0.17,148.68,148.66,6.7266]
["bitfinex","SOLUSD",1719930408858,0.17,148.68,148.67,8.07134825]
["bitfinex","SOLUSD",1719930409063,0.17,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1719930410547,0.17,148.68,148.66,6.7266]
["bitfinex","SOLUSD",1719930410758,0.17,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1719930411275,0.17,148.68,148.66,6.7267]
["bitfinex","SOLUSD",1719930411443,0.17,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1719930411647,6.7243,148.72,148.67,6.7263]
["bitfinex","SOLUSD",1719930412454,7.02878556,148.76,148.68,1.34498567]
["bitfinex","SOLUSD",1719930412760,6.7228,148.75,148.7,6.7245]
["bitfinex","SOLUSD",1719930413070,15.7562,148.78,148.64,15.7188]
["bitfinex","SOLUSD",1719930413261,6.7221,148.77,148.72,6.7237]
["bitfinex","SOLUSD",1719930413664,6.7221,148.77,148.65,20.23]
["bitfinex","SOLUSD",1719930413665,6.7213,148.78,148.73,6.7232]
["bitfinex","SOLUSD",1719930413865,6.7209,148.79,148.74,1.34434826]
["bitfinex","SOLUSD",1719930414050,6.7214,148.78,148.73,6.7232]
["bitfinex","SOLUSD",1719930414245,6.5757,148.81,148.72,6.7236]
["bitfinex","SOLUSD",1719930414479,23.3764,148.81,148.66,26.3039]
["bitfinex","SOLUSD",1719930414649,13.6044753,148.81,148.67,40.23]
["bitfinex","SOLUSD",1719930414959,6.5757,148.81,148.67,40.23]
["bitfinex","SOLUSD",1719930415269,6.7204,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1719930415454,6.5757,148.81,148.67,40.23]
["bitfinex","SOLUSD",1719930415650,6.5757,148.81,148.74,6.7227]
["bitfinex","SOLUSD",1719930415651,6.7209,148.79,148.74,6.7227]
["bitfinex","SOLUSD",1719930415850,15.3789,148.82,148.67,140.23]
["bitfinex","SOLUSD",1719930416045,0.8325163,148.83,148.72,15.0915]
["bitfinex","SOLUSD",1719930416264,7.5515163,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1719930416473,17.6302163,148.83,148.74,6.3265]
["bitfinex","SOLUSD",1719930416681,0.8325163,148.83,148.74,6.3265]
["bitfinex","SOLUSD",1719930417476,0.8325163,148.83,148.76,6.7221]
["bitfinex","SOLUSD",1719930417684,0.8325163,148.83,148.74,6.3265]
["bitfinex","SOLUSD",1719930417685,6.7196,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1719930417850,6.7201,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1719930418170,45.8325163,148.83,148.74,6.3265]
["bitfinex","SOLUSD",1719930418474,0.8325163,148.83,148.74,6.3265]
["bitfinex","SOLUSD",1719930418673,45.0,148.82,148.74,6.3265]
["bitfinex","SOLUSD",1719930418871,6.7196,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1719930419271,6.7196,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719930419471,0.8325163,148.83,148.8,6.7204]
["bitfinex","SOLUSD",1719930419651,0.8325163,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1719930420129,0.8325163,148.83,148.74,26.5565]
["bitfinex","SOLUSD",1719930420130,0.8325163,148.83,148.82,6.7195]
["bitfinex","SOLUSD",1719930421172,11.70513767,148.93,148.82,6.7195]
["bitfinex","SOLUSD",1719930421173,21.4065,148.99,148.82,1.34357345]
["bitfinex","SOLUSD",1719930421373,26.80726581,148.99,148.82,20.0]
["bitfinex","SOLUSD",1719930421765,6.7168,148.88,148.82,20.0]
["bitfinex","SOLUSD",1719930421965,16.7881,148.92,148.84,6.7184]
["bitfinex","SOLUSD",1719930422168,33.5664,148.96,148.81,6.1654]
["bitfinex","SOLUSD",1719930422561,27.02409647,148.95,148.81,6.1654]
["bitfinex","SOLUSD",1719930422868,6.7168,148.88,148.83,6.7187]
["bitfinex","SOLUSD",1719930423054,27.02409647,148.95,148.81,6.1654]
["bitfinex","SOLUSD",1719930423874,6.7157,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1719930424075,20.0,148.95,148.81,6.1654]
["bitfinex","SOLUSD",1719930424304,6.7164,148.89,148.83,6.7186]
["bitfinex","SOLUSD",1719930424473,6.7176,148.87,148.81,6.1654]
["bitfinex","SOLUSD",1719930424793,27.02331865,148.95,148.77,6.0255]
["bitfinex","SOLUSD",1719930425004,6.7176,148.87,148.82,6.7191]
["bitfinex","SOLUSD",1719930425177,45.0,148.94,148.77,6.0255]
["bitfinex","SOLUSD",1719930425380,6.7171,148.88,148.83,6.719]
["bitfinex","SOLUSD",1719930425573,20.0,148.93,148.84,1.34348486]
["bitfinex","SOLUSD",1719930425800,20.0,148.93,148.77,26.2555]
["bitfinex","SOLUSD",1719930425987,23.80801865,148.95,148.77,26.2555]
["bitfinex","SOLUSD",1719930425988,6.7157,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1719930426187,16.7813,148.98,148.79,20.23]
["bitfinex","SOLUSD",1719930426495,6.7144,148.94,148.88,6.7165]
["bitfinex","SOLUSD",1719930426680,16.7836,148.96,148.87,6.7171]
["bitfinex","SOLUSD",1719930426998,6.7151,148.92,148.81,6.3665]
["bitfinex","SOLUSD",1719930427193,6.7158,148.91,148.82,20.0]
["bitfinex","SOLUSD",1719930427502,7.85510036,148.97,148.82,40.23]
["bitfinex","SOLUSD",1719930427705,20.0,148.96,148.83,16.1321]
["bitfinex","SOLUSD",1719930427912,6.715,148.92,148.87,6.7169]
["bitfinex","SOLUSD",1719930428197,6.7148,148.93,148.84,20.0]
["bitfinex","SOLUSD",1719930428503,6.7149,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1719930428815,20.0,148.96,148.85,20.23]
["bitfinex","SOLUSD",1719930429011,0.8325163,148.97,148.86,20.0]
["bitfinex","SOLUSD",1719930429302,0.8325163,148.97,148.87,1.34281406]
["bitfinex","SOLUSD",1719930429700,6.7136,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1719930429889,16.7835,148.96,148.84,20.0]
["bitfinex","SOLUSD",1719930430211,16.7858,148.94,148.84,20.0]
["bitfinex","SOLUSD",1719930430372,6.7154,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1719930430698,16.7858,148.94,148.83,16.1321]
["bitfinex","SOLUSD",1719930430904,6.7164,148.89,148.85,6.718]
["bitfinex","SOLUSD",1719930431105,0.8325163,148.97,148.83,16.1321]
["bitfinex","SOLUSD",1719930431400,6.7155,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719930431604,6.7155,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1719930432088,33.5661,148.96,148.83,16.1321]
["bitfinex","SOLUSD",1719930432290,6.7177,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1719930432593,6.7182,148.85,148.81,6.3665]
["bitfinex","SOLUSD",1719930432805,6.7186,148.84,148.79,23.0393]
["bitfinex","SOLUSD",1719930432984,6.7186,148.84,148.79,6.7205]
["bitfinex","SOLUSD",1719930433186,23.1064,148.9,148.77,6.0572]
["bitfinex","SOLUSD",1719930433187,6.7196,148.82,148.77,12.7789]
["bitfinex","SOLUSD",1719930433497,6.7201,148.81,148.77,6.0572]
["bitfinex","SOLUSD",1719930433707,6.7207,148.8,148.75,23.32]
["bitfinex","SOLUSD",1719930433999,6.7207,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1719930434207,45.0,148.83,148.76,6.7219]
["bitfinex","SOLUSD",1719930434385,6.7212,148.79,148.74,6.723]
["bitfinex","SOLUSD",1719930434587,61.7986,148.83,148.73,6.1907]
["bitfinex","SOLUSD",1719930434793,6.7217,148.77,148.73,6.1907]
["bitfinex","SOLUSD",1719930435143,45.0,148.84,148.73,6.1907]
["bitfinex","SOLUSD",1719930435301,36.7981,148.83,148.74,6.7227]
["bitfinex","SOLUSD",1719930435709,20.0,148.83,148.73,6.1907]
["bitfinex","SOLUSD",1719930436004,6.7204,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1719930436211,6.7208,148.79,148.74,6.723]
["bitfinex","SOLUSD",1719930436417,6.7205,148.8,148.74,6.723]
["bitfinex","SOLUSD",1719930437482,20.0,148.83,148.73,6.1907]
["bitfinex","SOLUSD",1719930437683,6.7199,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1719930437994,45.0,148.82,148.73,6.1907]
["bitfinex","SOLUSD",1719930438185,6.7201,148.81,148.76,6.7222]
["bitfinex","SOLUSD",1719930438388,6.7192,148.83,148.78,6.721]
["bitfinex","SOLUSD",1719930438690,6.7194,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1719930438887,57.4764,148.9,148.74,1.34399342]
["bitfinex","SOLUSD",1719930438888,16.7937,148.87,148.74,1.34399342]
["bitfinex","SOLUSD",1719930439092,6.7203,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1719930439308,6.7203,148.81,148.74,20.0]
["bitfinex","SOLUSD",1719930439309,6.7209,148.79,148.74,6.723]
["bitfinex","SOLUSD",1719930439512,6.7192,148.83,148.78,6.721]
["bitfinex","SOLUSD",1719930439698,6.7191,148.83,148.78,6.7209]
["bitfinex","SOLUSD",1719930439894,16.7946,148.86,148.73,6.1907]
["bitfinex","SOLUSD",1719930440210,7.02337504,148.88,148.73,26.4207]
["bitfinex","SOLUSD",1719930440389,7.02337504,148.88,148.74,40.23]
["bitfinex","SOLUSD",1719930440589,23.1064,148.9,148.74,40.23]
["bitfinex","SOLUSD",1719930440811,33.4399,148.9,148.75,16.1148]
["bitfinex","SOLUSD",1719930440983,33.4399,148.9,148.76,20.0]
["bitfinex","SOLUSD",1719930441184,16.7928,148.88,148.76,20.0]
["bitfinex","SOLUSD",1719930441409,6.7194,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1719930441996,16.7952,148.86,148.77,6.7216]
["bitfinex","SOLUSD",1719930442195,16.7952,148.86,148.75,16.1148]
["bitfinex","SOLUSD",1719930442196,45.0,148.85,148.75,16.1148]
["bitfinex","SOLUSD",1719930442407,6.7191,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1719930442592,6.7196,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719930442794,6.7191,148.83,148.75,16.1148]
["bitfinex","SOLUSD",1719930442992,6.7189,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1719930443300,23.81524662,148.89,148.81,6.7199]
["bitfinex","SOLUSD",1719930443494,6.7177,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1719930444216,20.0,148.88,148.75,16.1148]
["bitfinex","SOLUSD",1719930444397,6.7192,148.83,148.78,6.721]
["bitfinex","SOLUSD",1719930444601,6.7196,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1719930444781,45.0,148.85,148.77,6.7217]
["bitfinex","SOLUSD",1719930445109,6.7196,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1719930445304,16.7934,148.87,148.78,6.7211]
["bitfinex","SOLUSD",1719930445305,6.7192,148.83,148.78,6.7211]
["bitfinex","SOLUSD",1719930445887,6.7195,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1719930446591,6.7195,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719930446791,16.7934,148.87,148.75,16.1148]
["bitfinex","SOLUSD",1719930447114,6.7186,148.84,148.8,6.72]
["bitfinex","SOLUSD",1719930447300,7.02374662,148.89,148.82,6.7193]
["bitfinex","SOLUSD",1719930447603,6.7181,148.86,148.75,16.1148]
["bitfinex","SOLUSD",1719930447802,6.7181,148.85,148.8,6.7202]
["bitfinex","SOLUSD",1719930448009,6.7181,148.85,148.75,16.1148]
["bitfinex","SOLUSD",1719930448194,6.7181,148.85,148.8,6.7201]
["bitfinex","SOLUSD",1719930448395,20.0,148.88,148.75,36.3448]
["bitfinex","SOLUSD",1719930448605,6.718,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1719930448816,6.718,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1719930448999,6.7179,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1719930449319,6.7179,148.86,148.75,36.3448]
["bitfinex","SOLUSD",1719930449320,33.4399,148.9,148.83,6.7187]
["bitfinex","SOLUSD",1719930449616,20.0,148.89,148.81,6.2755]
["bitfinex","SOLUSD",1719930449785,23.438,148.93,148.81,6.2755]
["bitfinex","SOLUSD",1719930449994,20.0,148.92,148.83,6.7189]
["bitfinex","SOLUSD",1719930450518,6.7172,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1719930450816,16.7893,148.91,148.81,6.2755]
["bitfinex","SOLUSD",1719930451007,16.7913,148.89,148.81,6.2755]
["bitfinex","SOLUSD",1719930451207,6.7178,148.86,148.81,12.9951]
["bitfinex","SOLUSD",1719930451401,16.7913,148.89,148.79,6.7205]
["bitfinex","SOLUSD",1719930451593,16.7913,148.89,148.77,6.0929]
["bitfinex","SOLUSD",1719930451594,20.0,148.88,148.77,6.0929]
["bitfinex","SOLUSD",1719930451907,6.7187,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719930452214,16.7934,148.87,148.78,6.7212]
["bitfinex","SOLUSD",1719930452419,16.7934,148.87,148.77,6.0929]
["bitfinex","SOLUSD",1719930452596,16.7934,148.87,148.8,6.7203]
["bitfinex","SOLUSD",1719930453089,6.7183,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1719930453289,45.0,148.88,148.77,6.0929]
["bitfinex","SOLUSD",1719930453290,6.7178,148.86,148.77,6.0929]
["bitfinex","SOLUSD",1719930453599,6.6507,148.93,148.77,6.0929]
["bitfinex","SOLUSD",1719930453793,20.0,148.92,148.77,6.0929]
["bitfinex","SOLUSD",1719930454813,6.7179,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1719930454990,6.7179,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1719930455188,6.7169,148.88,148.83,6.719]
["bitfinex","SOLUSD",1719930455389,6.7173,148.87,148.82,6.7195]
["bitfinex","SOLUSD",1719930455787,16.7888,148.91,148.77,26.3229]
["bitfinex","SOLUSD",1719930456100,20.0,148.9,148.82,6.7194]
["bitfinex","SOLUSD",1719930456301,16.7915,148.89,148.8,6.72]
["bitfinex","SOLUSD",1719930456517,16.7915,148.89,148.81,6.7198]
["bitfinex","SOLUSD",1719930456720,6.7178,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1719930457099,6.7187,148.84,148.8,6.7202]
["bitfinex","SOLUSD",1719930457646,6.7191,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1719930457917,16.7934,148.87,148.77,6.0929]
["bitfinex","SOLUSD",1719930458224,6.7198,148.82,148.77,12.8144]
["bitfinex","SOLUSD",1719930458816,6.7189,148.84,148.79,6.7205]
["bitfinex","SOLUSD",1719930459031,6.7189,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1719930459321,16.7939,148.87,148.8,6.7203]
["bitfinex","SOLUSD",1719930459710,6.7189,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1719930460039,6.7187,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1719930460495,6.7195,148.82,148.78,6.7211]
["bitfinex","SOLUSD",1719930461508,6.7192,148.83,148.78,6.7211]
["bitfinex","SOLUSD",1719930461702,6.7195,148.82,148.77,12.8145]
["bitfinex","SOLUSD",1719930461903,6.7196,148.82,148.77,12.8145]
["bitfinex","SOLUSD",1719930462109,6.72,148.81,148.77,6.0929]
["bitfinex","SOLUSD",1719930462313,6.7204,148.8,148.77,6.0929]
["bitfinex","SOLUSD",1719930462510,16.7988,148.82,148.77,6.0929]
["bitfinex","SOLUSD",1719930462837,16.7988,148.82,148.73,6.4645]
["bitfinex","SOLUSD",1719930463029,6.7215,148.78,148.73,13.1877]
["bitfinex","SOLUSD",1719930463414,6.7215,148.78,148.74,6.723]
["bitfinex","SOLUSD",1719930463621,6.7199,148.82,148.73,6.4645]
["bitfinex","SOLUSD",1719930463829,21.902,148.89,148.78,6.7212]
["bitfinex","SOLUSD",1719930464027,6.7192,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1719930464211,6.7186,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1719930464407,68.82181964,148.86,148.73,6.4645]
["bitfinex","SOLUSD",1719930464408,7.02731964,148.86,148.73,26.6945]
["bitfinex","SOLUSD",1719930464617,21.902,148.89,148.82,6.7194]
["bitfinex","SOLUSD",1719930465031,6.7177,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1719930465540,6.7177,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1719930465709,6.7177,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1719930465905,6.7172,148.87,148.82,6.7193]
["bitfinex","SOLUSD",1719930466210,15.8872,148.89,148.78,16.0167]
["bitfinex","SOLUSD",1719930466612,6.7181,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1719930467038,6.7178,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1719930468025,6.7182,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1719930468333,32.6785,148.89,148.78,16.0167]
["bitfinex","SOLUSD",1719930468520,20.0,148.88,148.78,16.0167]
["bitfinex","SOLUSD",1719930468721,6.7187,148.84,148.79,6.7205]
["bitfinex","SOLUSD",1719930468920,65.0,148.88,148.81,6.7198]
["bitfinex","SOLUSD",1719930469120,6.7184,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1719930469321,6.7187,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719930469513,6.7184,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1719930470119,6.7186,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1719930470327,65.0,148.88,148.8,6.7201]
["bitfinex","SOLUSD",1719930470328,6.7183,148.85,148.8,6.7201]
["bitfinex","SOLUSD",1719930470525,6.7187,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1719930471216,65.0,148.88,148.78,16.0167]
["bitfinex","SOLUSD",1719930471637,6.7173,148.87,148.82,6.7192]
["bitfinex","SOLUSD",1719930472022,6.7173,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1719930472328,7.02580747,148.91,148.83,6.7187]
["bitfinex","SOLUSD",1719930472663,6.7173,148.87,148.82,6.7193]
["bitfinex","SOLUSD",1719930473552,6.7173,148.87,148.83,6.719]
["bitfinex","SOLUSD",1719930473741,6.7169,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1719930473919,6.7174,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1719930474445,6.7181,148.85,148.8,6.0377]
["bitfinex","SOLUSD",1719930474745,6.7178,148.86,148.81,6.7196]
["bitfinex","SOLUSD",1719930475123,6.7173,148.87,148.83,6.719]
["bitfinex","SOLUSD",1719930475321,6.7164,148.89,148.8,6.0377]
["bitfinex","SOLUSD",1719930475539,6.7164,148.89,148.84,6.7184]
["bitfinex","SOLUSD",1719930475847,6.7169,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1719930476149,6.7172,148.87,148.81,20.0]
["bitfinex","SOLUSD",1719930476452,6.7169,148.88,148.83,6.719]
["bitfinex","SOLUSD",1719930476947,6.7172,148.87,148.82,6.7193]
["bitfinex","SOLUSD",1719930477149,6.7177,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1719930477349,6.7183,148.85,148.81,26.7199]
["bitfinex","SOLUSD",1719930477530,6.7184,148.85,148.8,6.0377]
["bitfinex","SOLUSD",1719930477854,16.7912,148.89,148.8,6.0377]
["bitfinex","SOLUSD",1719930478025,6.7187,148.84,148.8,6.0377]
["bitfinex","SOLUSD",1719930479048,52.02119994,148.9,148.79,6.7205]
["bitfinex","SOLUSD",1719930479049,6.7191,148.83,148.79,6.7205]
["bitfinex","SOLUSD",1719930479223,6.7192,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1719930479837,6.7192,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1719930480235,16.7933,148.87,148.81,6.7199]
["bitfinex","SOLUSD",1719930480547,52.02119994,148.9,148.81,6.7198]
["bitfinex","SOLUSD",1719930480548,23.81189994,148.9,148.81,6.7198]
["bitfinex","SOLUSD",1719930480763,6.7189,148.84,148.79,6.7205]
["bitfinex","SOLUSD",1719930481047,6.7196,148.82,148.77,6.7214]
["bitfinex","SOLUSD",1719930481252,6.7195,148.82,148.77,6.7214]
["bitfinex","SOLUSD",1719930481447,6.7201,148.81,148.76,13.3076]
["bitfinex","SOLUSD",1719930481835,16.7944,148.86,148.76,13.3076]
["bitfinex","SOLUSD",1719930482027,16.7944,148.86,148.76,6.5856]
["bitfinex","SOLUSD",1719930482243,6.72,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1719930482435,16.2433,148.87,148.76,6.5856]
["bitfinex","SOLUSD",1719930482436,33.037,148.87,148.76,6.5856]
["bitfinex","SOLUSD",1719930482645,6.7193,148.83,148.78,6.7213]
["bitfinex","SOLUSD",1719930482842,6.719,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1719930483028,33.037,148.87,148.76,6.5856]
["bitfinex","SOLUSD",1719930483228,7.02119994,148.9,148.76,6.5856]
["bitfinex","SOLUSD",1719930483229,16.7913,148.89,148.8,6.7203]
["bitfinex","SOLUSD",1719930483573,72.98235536,148.88,148.76,6.5856]
["bitfinex","SOLUSD",1719930483849,19.39735536,148.87,148.76,6.5856]
["bitfinex","SOLUSD",1719930484029,6.7192,148.83,148.78,6.7211]
["bitfinex","SOLUSD",1719930484240,36.7927,148.88,148.76,6.5856]
["bitfinex","SOLUSD",1719930484440,19.3985743,148.87,148.76,6.5856]
["bitfinex","SOLUSD",1719930484633,65.0,148.86,148.76,6.5856]
["bitfinex","SOLUSD",1719930484955,6.7187,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1719930485256,65.0,148.86,148.81,6.7197]
["bitfinex","SOLUSD",1719930485441,6.7182,148.85,148.8,6.7202]
["bitfinex","SOLUSD",1719930485950,71.7178,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1719930486129,26.7178,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1719930486930,6.7182,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1719930487232,6.7182,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1719930487926,47.2014,148.89,148.81,6.7199]
["bitfinex","SOLUSD",1719930488132,6.7183,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1719930488546,6.7183,148.85,148.8,6.7202]
["bitfinex","SOLUSD",1719930488745,6.7183,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1719930488949,6.7177,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1719930489553,6.7182,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1719930489923,6.719,148.84,148.76,6.5856]
["bitfinex","SOLUSD",1719930490129,6.7189,148.84,148.79,6.7205]
["bitfinex","SOLUSD",1719930490661,16.7934,148.87,148.76,6.5856]
["bitfinex","SOLUSD",1719930490823,6.7189,148.84,148.8,6.7202]
["bitfinex","SOLUSD",1719930491031,7.02261532,148.88,148.76,6.5856]
["bitfinex","SOLUSD",1719930491227,6.718,148.86,148.81,6.7196]
["bitfinex","SOLUSD",1719930491443,6.7183,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1719930491643,6.7183,148.85,148.76,6.5856]
["bitfinex","SOLUSD",1719930491644,16.7923,148.88,148.76,6.5856]
["bitfinex","SOLUSD",1719930491867,6.7189,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1719930492234,65.0,148.87,148.78,6.7211]
["bitfinex","SOLUSD",1719930492431,6.7195,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1719930492657,16.7948,148.86,148.76,6.5856]
["bitfinex","SOLUSD",1719930493353,6.7195,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719930493551,16.7948,148.86,148.79,6.7207]
["bitfinex","SOLUSD",1719930493751,6.7186,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1719930493959,6.7191,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1719930494162,6.7195,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719930494360,6.7195,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1719930494573,64.0005,148.86,148.76,6.5856]
["bitfinex","SOLUSD",1719930494859,20.0,148.85,148.76,6.5856]
["bitfinex","SOLUSD",1719930495185,20.0,148.85,148.78,6.7212]
["bitfinex","SOLUSD",1719930495533,6.7196,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719930497455,20.0,148.85,148.76,6.5856]
["bitfinex","SOLUSD",1719930497639,6.7182,148.85,148.8,6.7204]
["bitfinex","SOLUSD",1719930498160,7.02371045,148.88,148.76,26.8056]
["bitfinex","SOLUSD",1719930498364,6.7175,148.87,148.83,6.7188]
["bitfinex","SOLUSD",1719930498569,16.7907,148.9,148.83,6.7188]
["bitfinex","SOLUSD",1719930498868,6.7178,148.86,148.82,16.6362]
["bitfinex","SOLUSD",1719930499365,30.41,148.89,148.77,23.3578]
["bitfinex","SOLUSD",1719930499543,6.719,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1719930499860,84.39549249,148.88,148.77,16.6362]
["bitfinex","SOLUSD",1719930499861,6.7182,148.85,148.77,16.6362]
["bitfinex","SOLUSD",1719930500069,6.7178,148.86,148.81,6.7197]
["bitfinex","SOLUSD",1719930500266,6.7173,148.87,148.77,16.6362]
["bitfinex","SOLUSD",1719930500470,6.7173,148.87,148.82,6.7193]
["bitfinex","SOLUSD",1719930500641,6.7173,148.87,148.83,1.34353172]
["bitfinex","SOLUSD",1719930500844,6.7168,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1719930501039,6.7166,148.89,148.78,6.2606]
["bitfinex","SOLUSD",1719930501262,47.1984,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1719930501263,6.7153,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1719930501561,6.7153,148.92,148.85,6.2606]
["bitfinex","SOLUSD",1719930501562,6.7156,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1719930501763,6.7156,148.91,148.87,8.06032379]
["bitfinex","SOLUSD",1719930501967,6.7141,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1719930502170,6.7148,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1719930502467,0.8325163,148.97,148.87,16.4533]
["bitfinex","SOLUSD",1719930502652,6.7141,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1719930505668,16.7833,148.96,148.87,24.51305544]
["bitfinex","SOLUSD",1719930505878,45.0,148.95,148.87,17.79625544]
["bitfinex","SOLUSD",1719930506080,6.715,148.92,148.87,23.1702]
["bitfinex","SOLUSD",1719930506239,6.7145,148.93,148.87,16.4533]
["bitfinex","SOLUSD",1719930506559,6.7145,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719930506870,16.7858,148.94,148.87,16.4533]
["bitfinex","SOLUSD",1719930507172,61.7858,148.94,148.85,6.2606]
["bitfinex","SOLUSD",1719930507858,16.7877,148.92,148.85,6.2606]
["bitfinex","SOLUSD",1719930508040,6.7172,148.87,148.82,6.719]
["bitfinex","SOLUSD",1719930508247,6.7181,148.86,148.81,6.5122]
["bitfinex","SOLUSD",1719930508763,16.79,148.9,148.83,6.7189]
["bitfinex","SOLUSD",1719930508944,45.0,148.89,148.83,6.7189]
["bitfinex","SOLUSD",1719930509148,6.7169,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1719930509353,46.0706,148.92,148.81,6.5122]
["bitfinex","SOLUSD",1719930509563,6.7176,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1719930509763,6.7174,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1719930509965,6.7171,148.88,148.84,6.7186]
["bitfinex","SOLUSD",1719930510272,16.789,148.91,148.81,6.5122]
["bitfinex","SOLUSD",1719930510273,6.7177,148.86,148.81,6.5122]
["bitfinex","SOLUSD",1719930511871,47.2015,148.89,148.77,6.1164]
["bitfinex","SOLUSD",1719930512043,47.2015,148.89,148.79,6.7207]
["bitfinex","SOLUSD",1719930512044,16.7938,148.87,148.79,6.7207]
["bitfinex","SOLUSD",1719930512376,6.7195,148.82,148.77,12.8377]
["bitfinex","SOLUSD",1719930512585,6.7192,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1719930513377,75.41,148.86,148.77,6.1164]
["bitfinex","SOLUSD",1719930513675,20.0,148.88,148.77,6.1164]
["bitfinex","SOLUSD",1719930513849,6.7169,148.88,148.83,6.719]
["bitfinex","SOLUSD",1719930514044,26.7173,148.87,148.83,6.719]
["bitfinex","SOLUSD",1719930514251,6.7173,148.87,148.82,6.7193]
["bitfinex","SOLUSD",1719930514667,6.7169,148.88,148.83,6.719]
["bitfinex","SOLUSD",1719930515199,20.0,148.89,148.77,26.3364]
["bitfinex","SOLUSD",1719930515348,20.99703774,148.92,148.78,55.688]
["bitfinex","SOLUSD",1719930515689,6.7165,148.89,148.84,6.7183]
["bitfinex","SOLUSD",1719930515981,20.0,148.91,148.83,6.7189]
["bitfinex","SOLUSD",1719930515982,6.7172,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1719930516350,36.7888,148.91,148.78,35.468]
["bitfinex","SOLUSD",1719930516351,6.7179,148.86,148.78,35.468]
["bitfinex","SOLUSD",1719930516654,6.7171,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1719930517287,16.7911,148.89,148.81,6.7198]
["bitfinex","SOLUSD",1719930517869,6.7176,148.87,148.82,8.0630563]
["bitfinex","SOLUSD",1719930518071,7.01897998,148.93,148.83,6.3472]
["bitfinex","SOLUSD",1719930518285,6.7155,148.91,148.83,6.3472]
["bitfinex","SOLUSD",1719930518974,6.7155,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1719930519275,6.7151,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1719930519778,6.7151,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719930519961,6.7147,148.93,148.89,1.34305785]
["bitfinex","SOLUSD",1719930520275,16.7849,148.95,148.88,6.7167]
["bitfinex","SOLUSD",1719930520463,20.0,148.94,148.88,6.7167]
["bitfinex","SOLUSD",1719930520786,6.7157,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1719930521384,20.0,148.94,148.85,15.283]
["bitfinex","SOLUSD",1719930521577,6.7146,148.93,148.86,1.3430939]
["bitfinex","SOLUSD",1719930521785,6.7146,148.93,148.88,6.7166]
["bitfinex","SOLUSD",1719930522688,6.715,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1719930522872,6.7158,148.91,148.86,6.7172]
["bitfinex","SOLUSD",1719930523192,6.716,148.9,148.85,15.283]
["bitfinex","SOLUSD",1719930523397,6.7156,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1719930524378,57.23125547,148.96,148.87,1.34317905]
["bitfinex","SOLUSD",1719930524379,23.66455547,148.96,148.87,1.34317905]
["bitfinex","SOLUSD",1719930524692,6.7148,148.93,148.88,6.7166]
["bitfinex","SOLUSD",1719930525263,0.8325163,148.97,148.9,6.1334]
["bitfinex","SOLUSD",1719930525868,0.8325163,148.97,148.91,1.34289857]
["bitfinex","SOLUSD",1719930525869,6.7137,148.95,148.91,1.34289857]
["bitfinex","SOLUSD",1719930526396,6.7142,148.94,148.9,6.1334]
["bitfinex","SOLUSD",1719930526582,17.6148163,148.97,148.9,6.1334]
["bitfinex","SOLUSD",1719930526766,17.6148163,148.97,148.86,6.5358]
["bitfinex","SOLUSD",1719930526962,6.715,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719930527185,6.7155,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719930527466,16.7846,148.95,148.86,6.5358]
["bitfinex","SOLUSD",1719930527696,6.7164,148.89,148.86,6.5358]
["bitfinex","SOLUSD",1719930527878,6.7164,148.89,148.85,15.283]
["bitfinex","SOLUSD",1719930528072,16.7868,148.93,148.82,6.0755]
["bitfinex","SOLUSD",1719930528073,16.7891,148.91,148.82,6.0755]
["bitfinex","SOLUSD",1719930528275,47.1991,148.91,148.82,6.0755]
["bitfinex","SOLUSD",1719930528494,16.7913,148.89,148.82,6.0755]
["bitfinex","SOLUSD",1719930528698,30.41,148.91,148.82,6.0755]
["bitfinex","SOLUSD",1719930528992,6.7175,148.87,148.82,6.0755]
["bitfinex","SOLUSD",1719930529203,16.7911,148.89,148.82,6.0755]
["bitfinex","SOLUSD",1719930529517,6.7189,148.84,148.81,15.844]
["bitfinex","SOLUSD",1719930529678,20.0,148.9,148.78,6.1426]
["bitfinex","SOLUSD",1719930529880,6.7169,148.88,148.78,6.1426]
["bitfinex","SOLUSD",1719930530088,6.7169,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1719930530603,6.7164,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1719930530915,6.7155,148.91,148.85,22.1597]
["bitfinex","SOLUSD",1719930531092,20.0,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1719930531093,26.7151,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1719930531399,47.1948,148.95,148.85,22.1597]
["bitfinex","SOLUSD",1719930531400,30.41,148.95,148.88,6.7167]
["bitfinex","SOLUSD",1719930531586,20.0,148.94,148.88,6.7167]
["bitfinex","SOLUSD",1719930531782,30.41,148.95,148.87,6.7172]
["bitfinex","SOLUSD",1719930531992,6.7159,148.9,148.85,22.1597]
["bitfinex","SOLUSD",1719930532179,6.7155,148.91,148.85,22.1597]
["bitfinex","SOLUSD",1719930532380,6.7155,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719930532612,6.7151,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1719930533416,6.7147,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1719930533580,30.41,148.95,148.85,22.1597]
["bitfinex","SOLUSD",1719930533778,20.0,148.94,148.85,22.1597]
["bitfinex","SOLUSD",1719930534203,16.7871,148.93,148.85,22.1597]
["bitfinex","SOLUSD",1719930534371,6.7164,148.89,148.85,22.1597]
["bitfinex","SOLUSD",1719930537192,6.7169,148.88,148.85,6.4801]
["bitfinex","SOLUSD",1719930537195,16.7871,148.93,148.85,6.4801]
["bitfinex","SOLUSD",1719930537201,6.7157,148.91,148.86,6.7174]
["bitfinex","SOLUSD",1719930537204,16.7889,148.91,148.81,22.0709]
["bitfinex","SOLUSD",1719930537205,6.7174,148.87,148.81,22.0709]
["bitfinex","SOLUSD",1719930537223,6.7168,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1719930537232,16.7889,148.91,148.81,22.0709]
["bitfinex","SOLUSD",1719930537239,6.7174,148.87,148.82,6.7191]
["bitfinex","SOLUSD",1719930537900,6.7177,148.86,148.82,6.7191]
["bitfinex","SOLUSD",1719930538086,6.7174,148.87,148.83,6.719]
["bitfinex","SOLUSD",1719930538281,6.7168,148.88,148.83,6.719]
["bitfinex","SOLUSD",1719930538481,6.7173,148.87,148.82,6.7192]
["bitfinex","SOLUSD",1719930539101,6.7168,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1719930539687,6.7168,148.88,148.84,6.7186]
["bitfinex","SOLUSD",1719930540762,6.7165,148.89,148.84,6.7186]
["bitfinex","SOLUSD",1719930541122,37.42610091,148.93,148.81,22.0709]
["bitfinex","SOLUSD",1719930541139,37.42610091,148.93,148.86,6.7175]
["bitfinex","SOLUSD",1719930541140,6.7157,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1719930541145,6.7161,148.9,148.81,22.0709]
["bitfinex","SOLUSD",1719930541297,6.7157,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1719930541499,6.716,148.9,148.85,6.718]
["bitfinex","SOLUSD",1719930543580,6.716,148.9,148.86,6.7177]
["bitfinex","SOLUSD",1719930543595,6.716,148.9,148.81,22.0709]
["bitfinex","SOLUSD",1719930544111,6.716,148.9,148.85,6.7178]
["bitfinex","SOLUSD",1719930544323,6.7163,148.89,148.85,6.7178]
["bitfinex","SOLUSD",1719930545623,16.7861,148.94,148.87,6.7169]
["bitfinex","SOLUSD",1719930545801,16.7861,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1719930545802,20.0,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1719930546118,20.0,148.93,148.81,42.2909]
["bitfinex","SOLUSD",1719930547402,20.0,148.93,148.82,20.0]
["bitfinex","SOLUSD",1719930547511,20.0,148.94,148.82,20.0]
["bitfinex","SOLUSD",1719930547519,6.7155,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719930547552,36.7856,148.94,148.86,6.7177]
["bitfinex","SOLUSD",1719930547601,36.7856,148.94,148.82,20.0]
["bitfinex","SOLUSD",1719930547803,6.7155,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719930550046,36.7856,148.94,148.86,6.7175]
["bitfinex","SOLUSD",1719930550052,36.7856,148.94,148.82,20.0]
["bitfinex","SOLUSD",1719930550053,6.7156,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719930550056,6.7165,148.89,148.81,22.0709]
["bitfinex","SOLUSD",1719930550059,6.7165,148.89,148.84,6.7183]
["bitfinex","SOLUSD",1719930550062,30.41,148.93,148.81,22.0709]
["bitfinex","SOLUSD",1719930550065,6.7195,148.82,148.81,22.0709]
["bitfinex","SOLUSD",1719930550070,90.5324,148.9,148.81,22.0709]
["bitfinex","SOLUSD",1719930550073,6.7187,148.84,148.81,6.5335]
["bitfinex","SOLUSD",1719930550398,6.7182,148.85,148.81,6.5335]
["bitfinex","SOLUSD",1719930550595,6.7182,148.85,148.81,13.2534]
["bitfinex","SOLUSD",1719930550793,6.7178,148.86,148.81,13.2534]
["bitfinex","SOLUSD",1719930550994,6.7173,148.87,148.81,6.5335]
["bitfinex","SOLUSD",1719930551225,6.7173,148.87,148.83,6.719]
["bitfinex","SOLUSD",1719930551393,23.37906973,148.93,148.81,6.5335]
["bitfinex","SOLUSD",1719930551600,6.7159,148.9,148.86,6.7174]
["bitfinex","SOLUSD",1719930551927,6.7159,148.9,148.71,6.1972]
["bitfinex","SOLUSD",1719930551928,100.0,148.88,148.71,6.1972]
["bitfinex","SOLUSD",1719930552115,30.41,148.78,148.71,6.1972]
["bitfinex","SOLUSD",1719930553640,6.7236,148.73,148.68,23.1958]
["bitfinex","SOLUSD",1719930553649,33.02943223,148.78,148.68,23.1958]
["bitfinex","SOLUSD",1719930553650,38.77044524,148.78,148.68,16.4701]
["bitfinex","SOLUSD",1719930553659,6.7222,148.76,148.71,6.7241]
["bitfinex","SOLUSD",1719930553673,2.61943223,148.78,148.72,6.7236]
["bitfinex","SOLUSD",1719930553920,45.0,148.77,148.68,23.1955]
["bitfinex","SOLUSD",1719930554121,20.0,148.76,148.69,6.7253]
["bitfinex","SOLUSD",1719930556210,20.0,148.76,148.69,6.7252]
["bitfinex","SOLUSD",1719930556225,6.7227,148.75,148.69,6.7252]
["bitfinex","SOLUSD",1719930556229,6.7227,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1719930556231,45.0,148.77,148.68,16.4701]
["bitfinex","SOLUSD",1719930556237,6.7228,148.75,148.69,6.7249]
["bitfinex","SOLUSD",1719930556239,6.723,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1719930556414,6.7231,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1719930556997,39.11101949,148.78,148.68,16.4701]
["bitfinex","SOLUSD",1719930556998,6.7227,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1719930557620,39.11101949,148.78,148.68,16.4701]
["bitfinex","SOLUSD",1719930557830,45.0,148.77,148.68,16.4701]
["bitfinex","SOLUSD",1719930558435,6.7226,148.75,148.68,16.4701]
["bitfinex","SOLUSD",1719930560316,6.7221,148.77,148.68,16.4701]
["bitfinex","SOLUSD",1719930560318,34.21327491,148.83,148.68,16.4701]
["bitfinex","SOLUSD",1719930560335,6.721,148.79,148.74,6.7229]
["bitfinex","SOLUSD",1719930560530,6.7213,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1719930560705,6.7218,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1719930560905,6.7223,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1719930562888,6.7223,148.76,148.72,6.724]
["bitfinex","SOLUSD",1719930562893,16.8004,148.81,148.74,6.723]
["bitfinex","SOLUSD",1719930562898,6.7216,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1719930562901,6.7218,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1719930562904,16.8034,148.78,148.68,16.4701]
["bitfinex","SOLUSD",1719930562906,6.7235,148.74,148.69,20.0]
["bitfinex","SOLUSD",1719930562909,6.7229,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1719930563205,6.7231,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1719930563514,6.7231,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1719930563929,6.7231,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1719930564113,6.7231,148.74,148.68,16.4701]
["bitfinex","SOLUSD",1719930564620,6.7236,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1719930564822,45.0,148.76,148.68,16.4701]
["bitfinex","SOLUSD",1719930565027,45.0,148.77,148.68,16.4701]
["bitfinex","SOLUSD",1719930565581,6.7228,148.75,148.7,6.7247]
["bitfinex","SOLUSD",1719930566387,51.7219,148.77,148.72,6.724]
["bitfinex","SOLUSD",1719930566397,6.7222,148.76,148.72,6.724]
["bitfinex","SOLUSD",1719930566415,6.7222,148.76,148.68,16.4701]
["bitfinex","SOLUSD",1719930566416,6.7222,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1719930566439,30.41,148.78,148.68,16.4701]
["bitfinex","SOLUSD",1719930566639,7.01764871,148.8,148.74,6.7231]
["bitfinex","SOLUSD",1719930566813,6.7216,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1719930568891,6.7209,148.79,148.68,16.4701]
["bitfinex","SOLUSD",1719930568898,6.7209,148.79,148.74,6.723]
["bitfinex","SOLUSD",1719930568914,6.7218,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1719930568937,6.7218,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1719930568939,6.7222,148.76,148.72,6.7236]
["bitfinex","SOLUSD",1719930569035,6.7219,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1719930569909,6.7223,148.76,148.72,6.7236]
["bitfinex","SOLUSD",1719930570338,6.7217,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1719930570539,45.0,148.79,148.68,16.4701]
["bitfinex","SOLUSD",1719930570841,6.7204,148.8,148.76,6.722]
["bitfinex","SOLUSD",1719930571023,39.11101949,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1719930571024,6.7201,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1719930571655,6.7204,148.8,148.76,6.722]
["bitfinex","SOLUSD",1719930572660,6.7196,148.82,148.73,6.3272]
["bitfinex","SOLUSD",1719930572675,6.7196,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1719930572695,6.72,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1719930572915,6.7197,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1719930575137,6.7197,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719930575144,6.7197,148.82,148.73,6.3272]
["bitfinex","SOLUSD",1719930575147,6.72,148.81,148.73,6.3272]
["bitfinex","SOLUSD",1719930575149,6.7205,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1719930575166,16.8003,148.81,148.73,13.0507]
["bitfinex","SOLUSD",1719930575169,33.5934,148.84,148.73,6.3272]
["bitfinex","SOLUSD",1719930575170,45.0,148.81,148.74,6.7229]
["bitfinex","SOLUSD",1719930575172,45.0,148.81,148.73,13.0506]
["bitfinex","SOLUSD",1719930575173,6.7216,148.78,148.73,13.0506]
["bitfinex","SOLUSD",1719930575266,6.7223,148.76,148.73,6.3272]
["bitfinex","SOLUSD",1719930575754,6.7219,148.77,148.73,6.3272]
["bitfinex","SOLUSD",1719930576447,6.7219,148.77,148.73,13.0507]
["bitfinex","SOLUSD",1719930577252,16.8011,148.8,148.73,13.0507]
["bitfinex","SOLUSD",1719930577253,6.7214,148.78,148.73,13.0507]
["bitfinex","SOLUSD",1719930577646,6.722,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1719930578729,16.8011,148.8,148.72,6.7239]
["bitfinex","SOLUSD",1719930578735,6.7223,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1719930578774,30.41,148.79,148.72,6.7239]
["bitfinex","SOLUSD",1719930578775,6.7218,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1719930578835,6.7218,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1719930579256,6.7218,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1719930581188,51.7224,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1719930581198,6.7227,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1719930581201,45.0,148.76,148.73,6.7234]
["bitfinex","SOLUSD",1719930581207,51.7223,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1719930581225,6.7227,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1719930581239,6.7227,148.75,148.7,6.7247]
["bitfinex","SOLUSD",1719930581458,6.7232,148.74,148.7,6.7247]
["bitfinex","SOLUSD",1719930581671,6.7228,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1719930582366,45.0,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1719930582367,51.7223,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1719930582567,6.7229,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1719930582867,6.7229,148.75,148.7,6.7247]
["bitfinex","SOLUSD",1719930583078,51.7223,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1719930584891,30.41,148.77,148.68,16.4701]
["bitfinex","SOLUSD",1719930584902,16.0282,148.78,148.68,16.4701]
["bitfinex","SOLUSD",1719930584903,6.7214,148.78,148.68,16.4701]
["bitfinex","SOLUSD",1719930584922,6.7214,148.78,148.73,6.7233]
["bitfinex","SOLUSD",1719930584943,30.41,148.8,148.68,16.4701]
["bitfinex","SOLUSD",1719930584949,20.0,148.79,148.68,16.4701]
["bitfinex","SOLUSD",1719930584953,6.722,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1719930587456,6.7222,148.76,148.68,16.4701]
["bitfinex","SOLUSD",1719930587460,6.7229,148.75,148.7,6.7247]
["bitfinex","SOLUSD",1719930587489,6.7231,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1719930587498,6.7235,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1719930587871,6.7241,148.72,148.68,16.4701]
["bitfinex","SOLUSD",1719930588252,6.7241,148.72,148.66,6.087]
["bitfinex","SOLUSD",1719930588651,6.7241,148.72,148.68,6.7256]
["bitfinex","SOLUSD",1719930588851,6.7263,148.67,148.62,6.6298]
["bitfinex","SOLUSD",1719930589071,6.7275,148.65,148.62,6.6298]
["bitfinex","SOLUSD",1719930589382,6.727,148.66,148.62,13.3583]
["bitfinex","SOLUSD",1719930589546,55.08925032,148.72,148.63,6.7279]
["bitfinex","SOLUSD",1719930590639,45.0,148.71,148.63,6.7279]
["bitfinex","SOLUSD",1719930590846,6.7263,148.67,148.62,13.3583]
["bitfinex","SOLUSD",1719930590859,45.0,148.71,148.62,6.6298]
["bitfinex","SOLUSD",1719930591054,6.726,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1719930591260,45.0,148.71,148.64,6.7276]
["bitfinex","SOLUSD",1719930593339,6.7256,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1719930593361,6.7259,148.68,148.63,6.7279]
["bitfinex","SOLUSD",1719930593369,45.0,148.71,148.62,6.6298]
["bitfinex","SOLUSD",1719930593370,6.7254,148.69,148.62,6.6298]
["bitfinex","SOLUSD",1719930593378,6.7254,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1719930593746,6.7254,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719930594177,7.86905032,148.72,148.62,6.6298]
["bitfinex","SOLUSD",1719930594478,20.0,148.71,148.62,6.6298]
["bitfinex","SOLUSD",1719930594656,6.7261,148.68,148.63,6.7278]
["bitfinex","SOLUSD",1719930596855,6.7261,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1719930596871,6.7261,148.68,148.63,6.7279]
["bitfinex","SOLUSD",1719930596879,6.7264,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1719930596900,6.7264,148.67,148.62,13.3582]
["bitfinex","SOLUSD",1719930597063,6.7264,148.67,148.63,6.728]
["bitfinex","SOLUSD",1719930599348,27.01571132,148.71,148.64,6.7275]
["bitfinex","SOLUSD",1719930599357,27.01571132,148.71,148.62,6.6298]
["bitfinex","SOLUSD",1719930599363,6.7266,148.67,148.62,13.358]
["bitfinex","SOLUSD",1719930599394,6.7263,148.67,148.62,13.358]
["bitfinex","SOLUSD",1719930599397,27.01571132,148.71,148.63,6.7279]
["bitfinex","SOLUSD",1719930599413,6.7264,148.67,148.63,6.728]
["bitfinex","SOLUSD",1719930599477,6.726,148.68,148.63,6.728]
["bitfinex","SOLUSD",1719930599672,6.7261,148.68,148.64,6.7274]
["bitfinex","SOLUSD",1719930599887,6.7261,148.68,148.62,6.6298]
["bitfinex","SOLUSD",1719930600079,6.7261,148.68,148.59,0.9704]
["bitfinex","SOLUSD",1719930600080,30.41,148.65,148.59,0.9704]
["bitfinex","SOLUSD",1719930600329,6.7294,148.6,148.59,0.9704]
["bitfinex","SOLUSD",1719930602870,51.7294,148.6,148.59,0.9704]
["bitfinex","SOLUSD",1719930605236,71.7294,148.6,148.59,0.9704]
["bitfinex","SOLUSD",1719930605241,51.7294,148.6,148.59,0.9704]
["bitfinex","SOLUSD",1719930605247,6.728,148.64,148.59,0.9704]
["bitfinex","SOLUSD",1719930605250,20.0,148.63,148.59,0.9704]
["bitfinex","SOLUSD",1719930605252,6.7294,148.6,148.59,0.9704]
["bitfinex","SOLUSD",1719930605495,37.1376,148.64,148.59,7.7003]
["bitfinex","SOLUSD",1719930605674,23.84605032,148.66,148.59,0.9704]
["bitfinex","SOLUSD",1719930605872,30.41,148.64,148.59,0.9704]
["bitfinex","SOLUSD",1719930606063,20.0,148.65,148.59,0.9704]
["bitfinex","SOLUSD",1719930606267,6.7291,148.61,148.59,0.9704]
["bitfinex","SOLUSD",1719930606467,20.0,148.65,148.59,0.9704]
["bitfinex","SOLUSD",1719930606468,6.7285,148.62,148.59,0.9704]
["bitfinex","SOLUSD",1719930607967,7.86905032,148.66,148.59,7.4533]
["bitfinex","SOLUSD",1719930607994,6.7255,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1719930608011,6.7258,148.68,148.6,1.34546735]
["bitfinex","SOLUSD",1719930608038,62.5501,148.71,148.59,7.4533]
["bitfinex","SOLUSD",1719930608045,6.7281,148.63,148.59,7.4533]
["bitfinex","SOLUSD",1719930610495,6.7294,148.6,148.59,0.9704]
["bitfinex","SOLUSD",1719930610501,6.7289,148.62,148.59,0.9704]
["bitfinex","SOLUSD",1719930610535,6.729,148.61,148.59,0.9704]
["bitfinex","SOLUSD",1719930610546,45.0,148.62,148.59,0.9704]
["bitfinex","SOLUSD",1719930611484,6.7294,148.6,148.59,0.9704]
["bitfinex","SOLUSD",1719930611671,45.0,148.6,148.59,0.9704]
["bitfinex","SOLUSD",1719930611871,6.7291,148.61,148.59,0.9704]
["bitfinex","SOLUSD",1719930613194,6.7294,148.6,148.59,0.9704]
["bitfinex","SOLUSD",1719930613252,7.00568266,148.65,148.59,0.9704]
["bitfinex","SOLUSD",1719930615615,37.1368,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1719930615624,30.41,148.66,148.59,0.9704]
["bitfinex","SOLUSD",1719930615647,6.7287,148.62,148.59,0.9704]
["bitfinex","SOLUSD",1719930615648,6.7281,148.63,148.59,0.9704]
["bitfinex","SOLUSD",1719930615651,6.7281,148.63,148.59,7.7003]
["bitfinex","SOLUSD",1719930615655,6.7281,148.63,148.59,0.9704]
["bitfinex","SOLUSD",1719930615660,6.7277,148.64,148.59,7.7002]
["bitfinex","SOLUSD",1719930615662,30.41,148.66,148.59,0.9704]
["bitfinex","SOLUSD",1719930615663,6.7288,148.62,148.59,0.9704]
["bitfinex","SOLUSD",1719930616006,30.41,148.66,148.59,0.9704]
["bitfinex","SOLUSD",1719930616291,6.7279,148.64,148.59,7.7002]
["bitfinex","SOLUSD",1719930616694,45.0,148.65,148.59,0.9704]
["bitfinex","SOLUSD",1719930617001,6.7282,148.63,148.59,0.9704]
["bitfinex","SOLUSD",1719930617213,6.7282,148.63,148.59,7.7002]
["bitfinex","SOLUSD",1719930618881,6.7282,148.63,148.59,0.9704]
["bitfinex","SOLUSD",1719930618911,30.41,148.66,148.59,0.9704]
["bitfinex","SOLUSD",1719930618923,15.27505755,148.69,148.59,0.9704]
["bitfinex","SOLUSD",1719930618924,6.99899427,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1719930618943,6.99899427,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719930618986,6.7246,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1719930621379,6.7246,148.71,148.62,6.0924]
["bitfinex","SOLUSD",1719930621380,6.7251,148.7,148.63,1.34521621]
["bitfinex","SOLUSD",1719930621385,6.7256,148.69,148.64,6.7272]
["bitfinex","SOLUSD",1719930621387,6.7258,148.68,148.62,6.0924]
["bitfinex","SOLUSD",1719930621399,16.8105,148.72,148.62,6.0924]
["bitfinex","SOLUSD",1719930621403,6.99939758,148.73,148.7,6.7245]
["bitfinex","SOLUSD",1719930621411,6.99939758,148.73,148.62,6.0924]
["bitfinex","SOLUSD",1719930621412,13.72299758,148.73,148.62,6.0924]
["bitfinex","SOLUSD",1719930621413,6.7241,148.72,148.63,20.0]
["bitfinex","SOLUSD",1719930621437,6.7241,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1719930621439,6.7241,148.72,148.63,20.0]
["bitfinex","SOLUSD",1719930621440,6.7241,148.72,148.64,1.34504716]
["bitfinex","SOLUSD",1719930621575,6.7241,148.72,148.67,6.7259]
["bitfinex","SOLUSD",1719930622005,6.7237,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1719930622592,6.7242,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1719930623903,6.7237,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1719930623918,54.21505949,148.76,148.66,6.7264]
["bitfinex","SOLUSD",1719930623930,6.7246,148.71,148.66,6.7264]
["bitfinex","SOLUSD",1719930623940,6.7246,148.71,148.63,20.0]
["bitfinex","SOLUSD",1719930623941,45.0,148.71,148.63,20.0]
["bitfinex","SOLUSD",1719930623958,45.0,148.71,148.62,6.0924]
["bitfinex","SOLUSD",1719930624091,61.8108,148.72,148.62,6.0924]
["bitfinex","SOLUSD",1719930626397,20.0,148.71,148.62,6.0924]
["bitfinex","SOLUSD",1719930626405,6.7268,148.66,148.62,6.0924]
["bitfinex","SOLUSD",1719930626421,6.7272,148.65,148.62,6.0924]
["bitfinex","SOLUSD",1719930626422,16.8132,148.7,148.62,6.0924]
["bitfinex","SOLUSD",1719930626427,37.1349,148.7,148.65,6.7269]
["bitfinex","SOLUSD",1719930626432,37.1349,148.7,148.62,6.0924]
["bitfinex","SOLUSD",1719930626433,6.7257,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1719930626456,6.725,148.7,148.62,6.0924]
["bitfinex","SOLUSD",1719930626459,6.725,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1719930626462,6.7255,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1719930627104,6.7251,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1719930627407,6.7255,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1719930629332,6.7258,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1719930629376,45.0,148.72,148.64,6.7275]
["bitfinex","SOLUSD",1719930629377,6.7255,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1719930629416,6.7259,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1719930631968,6.7259,148.68,148.62,6.0924]
["bitfinex","SOLUSD",1719930631971,45.0,148.72,148.62,6.0924]
["bitfinex","SOLUSD",1719930631972,6.7264,148.67,148.62,6.0924]
["bitfinex","SOLUSD",1719930631976,6.7264,148.67,148.62,12.8209]
["bitfinex","SOLUSD",1719930631980,16.8137,148.69,148.62,6.0924]
["bitfinex","SOLUSD",1719930631983,6.7275,148.65,148.62,6.0924]
["bitfinex","SOLUSD",1719930631990,6.7268,148.66,148.62,6.0924]
["bitfinex","SOLUSD",1719930631993,6.7263,148.67,148.62,12.8206]
["bitfinex","SOLUSD",1719930632014,6.7263,148.67,148.63,6.728]
["bitfinex","SOLUSD",1719930632310,45.0,148.72,148.62,6.0924]
["bitfinex","SOLUSD",1719930632495,45.0,148.72,148.65,6.7271]
["bitfinex","SOLUSD",1719930632496,6.7257,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719930632811,6.7254,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719930633014,6.7259,148.68,148.63,6.7278]
["bitfinex","SOLUSD",1719930633214,6.7255,148.69,148.64,8.07283967]
["bitfinex","SOLUSD",1719930633396,6.7259,148.68,148.63,6.7279]
["bitfinex","SOLUSD",1719930633796,6.7252,148.7,148.62,6.0924]
["bitfinex","SOLUSD",1719930635033,6.7245,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719930635200,6.7249,148.7,148.66,6.7263]
["bitfinex","SOLUSD",1719930635208,30.41,148.73,148.67,6.7262]
["bitfinex","SOLUSD",1719930635217,37.1337,148.73,148.68,6.7256]
["bitfinex","SOLUSD",1719930635228,6.7241,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1719930635319,33.3463,148.76,148.62,6.0924]
["bitfinex","SOLUSD",1719930635499,20.0,148.75,148.63,20.0]
["bitfinex","SOLUSD",1719930637767,6.7249,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1719930637788,6.7246,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719930637796,6.725,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1719930637804,6.725,148.7,148.64,6.7272]
["bitfinex","SOLUSD",1719930637806,92.2181,148.74,148.63,20.0]
["bitfinex","SOLUSD",1719930637807,75.41,148.74,148.63,20.0]
["bitfinex","SOLUSD",1719930637810,6.7248,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719930637896,6.725,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1719930638105,6.7246,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719930638508,6.725,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1719930638707,61.8082,148.74,148.65,6.7271]
["bitfinex","SOLUSD",1719930639226,6.7251,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1719930639409,6.7251,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1719930639803,6.7246,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719930640248,6.7241,148.72,148.67,6.726]
["bitfinex","SOLUSD",1719930641103,6.7244,148.71,148.67,6.726]
["bitfinex","SOLUSD",1719930641122,61.8082,148.74,148.67,6.726]
["bitfinex","SOLUSD",1719930641130,6.7248,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719930641421,39.28368739,148.77,148.67,1.34502252]
["bitfinex","SOLUSD",1719930641640,45.0,148.76,148.67,1.34502252]
["bitfinex","SOLUSD",1719930643552,6.7232,148.74,148.69,6.725]
["bitfinex","SOLUSD",1719930643577,6.7237,148.73,148.7,6.3378]
["bitfinex","SOLUSD",1719930643587,6.7233,148.74,148.7,6.3378]
["bitfinex","SOLUSD",1719930643598,6.7213,148.78,148.73,6.7232]
["bitfinex","SOLUSD",1719930643604,6.7222,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1719930643830,6.7222,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1719930644030,6.7227,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1719930644536,6.7228,148.75,148.7,28.2417]
["bitfinex","SOLUSD",1719930644719,6.7223,148.76,148.7,21.517]
["bitfinex","SOLUSD",1719930644917,6.7222,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1719930645111,39.28124851,148.8,148.7,21.517]
["bitfinex","SOLUSD",1719930645112,52.88964851,148.8,148.73,1.34457232]
["bitfinex","SOLUSD",1719930645317,41.70116328,148.83,148.74,6.7228]
["bitfinex","SOLUSD",1719930645512,6.7208,148.79,148.74,6.723]
["bitfinex","SOLUSD",1719930646348,6.72,148.81,148.76,6.7217]
["bitfinex","SOLUSD",1719930647046,16.6268,148.83,148.7,21.517]
["bitfinex","SOLUSD",1719930647064,6.7211,148.79,148.74,6.7229]
["bitfinex","SOLUSD",1719930649514,6.7211,148.79,148.7,21.517]
["bitfinex","SOLUSD",1719930649515,6.7211,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1719930649532,6.7205,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1719930649541,6.7195,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719930649546,6.7191,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1719930649551,8.27606328,148.86,148.7,35.3992]
["bitfinex","SOLUSD",1719930649552,6.7196,148.82,148.77,13.2452]
["bitfinex","SOLUSD",1719930649555,6.72,148.81,148.77,13.2452]
["bitfinex","SOLUSD",1719930649559,6.7196,148.82,148.77,13.2452]
["bitfinex","SOLUSD",1719930649561,6.7192,148.83,148.78,22.9201]
["bitfinex","SOLUSD",1719930649567,30.41,148.86,148.78,17.54286994]
["bitfinex","SOLUSD",1719930649682,6.7189,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1719930649814,30.41,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1719930649815,6.7183,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1719930650014,6.7178,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1719930650316,23.50320587,148.88,148.79,6.7204]
["bitfinex","SOLUSD",1719930650522,6.719,148.84,148.79,6.7204]
["bitfinex","SOLUSD",1719930650727,6.719,148.84,148.8,6.7204]
["bitfinex","SOLUSD",1719930651043,6.7181,148.86,148.81,8.06370379]
["bitfinex","SOLUSD",1719930651448,6.7183,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1719930652396,6.7183,148.85,148.81,1.3438061]
["bitfinex","SOLUSD",1719930652412,6.7183,148.85,148.8,6.7202]
["bitfinex","SOLUSD",1719930652441,6.7183,148.85,148.81,1.34380583]
["bitfinex","SOLUSD",1719930652466,13.70814879,148.88,148.81,8.06330583]
["bitfinex","SOLUSD",1719930652512,6.7182,148.85,148.8,6.7202]
["bitfinex","SOLUSD",1719930654899,6.7186,148.84,148.8,6.7202]
["bitfinex","SOLUSD",1719930654907,6.7192,148.83,148.78,16.1988]
["bitfinex","SOLUSD",1719930654922,6.7191,148.83,148.78,22.9198]
["bitfinex","SOLUSD",1719930654938,16.7957,148.85,148.78,16.1988]
["bitfinex","SOLUSD",1719930654940,45.0,148.84,148.78,16.1988]
["bitfinex","SOLUSD",1719930654947,6.72,148.81,148.78,16.1988]
["bitfinex","SOLUSD",1719930654956,30.41,148.83,148.75,6.7225]
["bitfinex","SOLUSD",1719930655080,6.7208,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1719930655230,6.7213,148.78,148.74,15.323]
["bitfinex","SOLUSD",1719930655432,6.7218,148.77,148.73,6.0126]
["bitfinex","SOLUSD",1719930655624,30.41,148.8,148.73,6.0126]
["bitfinex","SOLUSD",1719930655625,6.7223,148.76,148.73,6.0126]
["bitfinex","SOLUSD",1719930655822,6.7223,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1719930655823,6.7225,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1719930656019,30.41,148.8,148.7,6.7249]
["bitfinex","SOLUSD",1719930656020,16.8028,148.79,148.7,6.7249]
["bitfinex","SOLUSD",1719930656223,6.7231,148.74,148.69,6.303]
["bitfinex","SOLUSD",1719930657525,30.41,148.77,148.69,13.0282]
["bitfinex","SOLUSD",1719930657538,6.7229,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1719930657579,45.0,148.78,148.69,6.303]
["bitfinex","SOLUSD",1719930657593,51.7217,148.78,148.72,6.7236]
["bitfinex","SOLUSD",1719930657717,51.7217,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1719930660136,45.0,148.78,148.72,6.7238]
["bitfinex","SOLUSD",1719930660142,55.48566328,148.82,148.69,6.303]
["bitfinex","SOLUSD",1719930660143,25.07566328,148.82,148.69,6.303]
["bitfinex","SOLUSD",1719930660147,6.7211,148.79,148.74,6.7231]
["bitfinex","SOLUSD",1719930660155,50.41,148.81,148.69,6.303]
["bitfinex","SOLUSD",1719930660156,50.41,148.81,148.75,6.7224]
["bitfinex","SOLUSD",1719930660159,6.71060587,148.83,148.74,15.2622]
["bitfinex","SOLUSD",1719930660176,38.68606328,148.86,148.8,6.72]
["bitfinex","SOLUSD",1719930660178,38.68606328,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1719930660241,38.68606328,148.86,148.77,6.25]
["bitfinex","SOLUSD",1719930660242,30.41,148.86,148.77,6.25]
["bitfinex","SOLUSD",1719930660445,6.7182,148.85,148.78,20.0]
["bitfinex","SOLUSD",1719930661128,30.41,148.86,148.82,6.7191]
["bitfinex","SOLUSD",1719930661349,37.1277,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1719930661556,6.7182,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1719930662193,37.1277,148.86,148.81,6.7197]
["bitfinex","SOLUSD",1719930663014,6.7177,148.86,148.81,6.7197]
["bitfinex","SOLUSD",1719930663054,6.7195,148.82,148.77,12.9714]
["bitfinex","SOLUSD",1719930663074,6.72,148.81,148.77,6.25]
["bitfinex","SOLUSD",1719930663094,16.7992,148.82,148.77,6.25]
["bitfinex","SOLUSD",1719930663108,6.721,148.79,148.74,21.985]
["bitfinex","SOLUSD",1719930663117,6.721,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1719930665485,30.41,148.83,148.74,15.2622]
["bitfinex","SOLUSD",1719930665488,30.41,148.83,148.78,6.721]
["bitfinex","SOLUSD",1719930665492,30.41,148.83,148.74,15.2622]
["bitfinex","SOLUSD",1719930665515,6.7205,148.8,148.74,15.2622]
["bitfinex","SOLUSD",1719930665521,6.7201,148.81,148.74,15.2622]
["bitfinex","SOLUSD",1719930665528,30.41,148.83,148.77,6.7213]
["bitfinex","SOLUSD",1719930665529,6.7195,148.82,148.77,6.7213]
["bitfinex","SOLUSD",1719930665530,6.7206,148.8,148.74,15.2622]
["bitfinex","SOLUSD",1719930665646,6.7206,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1719930665733,6.7201,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1719930665935,6.7201,148.81,148.74,15.2622]
["bitfinex","SOLUSD",1719930666130,30.41,148.83,148.74,15.2622]
["bitfinex","SOLUSD",1719930666527,6.7196,148.82,148.74,15.2622]
["bitfinex","SOLUSD",1719930666868,30.41,148.86,148.74,15.2622]
["bitfinex","SOLUSD",1719930667633,30.41,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1719930668201,30.41,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1719930668202,37.128,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1719930668232,30.41,148.86,148.8,6.7204]
["bitfinex","SOLUSD",1719930668264,68.4373,148.89,148.74,15.2622]
["bitfinex","SOLUSD",1719930668290,6.7175,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1719930668312,6.7177,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1719930670629,6.7177,148.86,148.75,40.22]
["bitfinex","SOLUSD",1719930670630,58.63750663,148.89,148.75,20.0]
["bitfinex","SOLUSD",1719930670631,58.63750663,148.89,148.81,6.7199]
["bitfinex","SOLUSD",1719930670632,6.7178,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1719930670644,6.7178,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1719930670664,6.7178,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1719930670666,6.7178,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1719930670669,6.99140663,148.89,148.81,6.1307]
["bitfinex","SOLUSD",1719930670682,55.96909663,148.91,148.81,6.1307]
["bitfinex","SOLUSD",1719930670690,6.7177,148.86,148.81,6.1307]
["bitfinex","SOLUSD",1719930670779,30.41,148.88,148.81,6.1307]
["bitfinex","SOLUSD",1719930670780,6.7175,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1719930671272,39.18009663,148.91,148.81,6.1307]
["bitfinex","SOLUSD",1719930671441,39.18009663,148.91,148.76,6.1307]
["bitfinex","SOLUSD",1719930671442,30.41,148.88,148.76,6.1307]
["bitfinex","SOLUSD",1719930671647,30.41,148.88,148.76,12.8528]
["bitfinex","SOLUSD",1719930671648,6.7199,148.81,148.76,12.8528]
["bitfinex","SOLUSD",1719930671845,6.7195,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1719930672062,30.41,148.85,148.76,6.1307]
["bitfinex","SOLUSD",1719930672374,6.7198,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1719930673050,30.41,148.85,148.79,6.7208]
["bitfinex","SOLUSD",1719930673898,6.719,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1719930673912,6.719,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719930673923,45.0,148.84,148.78,6.7213]
["bitfinex","SOLUSD",1719930673927,45.0,148.84,148.76,6.1307]
["bitfinex","SOLUSD",1719930673928,6.7191,148.83,148.76,6.1307]
["bitfinex","SOLUSD",1719930674057,6.7191,148.83,148.78,6.7209]
["bitfinex","SOLUSD",1719930676453,6.7195,148.82,148.76,6.1307]
["bitfinex","SOLUSD",1719930676458,45.0,148.84,148.78,6.7212]
["bitfinex","SOLUSD",1719930676460,6.7193,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1719930676470,6.7195,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719930676535,6.7195,148.82,148.76,6.1307]
["bitfinex","SOLUSD",1719930676739,6.7192,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1719930676959,37.1285,148.85,148.76,6.1307]
["bitfinex","SOLUSD",1719930677157,30.41,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1719930677357,30.41,148.85,148.79,6.7207]
["bitfinex","SOLUSD",1719930677559,30.41,148.85,148.76,6.1307]
["bitfinex","SOLUSD",1719930677751,30.41,148.85,148.77,20.0]
["bitfinex","SOLUSD",1719930677752,6.7181,148.85,148.77,20.0]
["bitfinex","SOLUSD",1719930678065,6.7178,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1719930678249,6.7178,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1719930679718,6.7173,148.87,148.83,6.7187]
["bitfinex","SOLUSD",1719930679786,52.4638526,148.89,148.76,6.1307]
["bitfinex","SOLUSD",1719930679787,6.7183,148.85,148.76,6.1307]
["bitfinex","SOLUSD",1719930679804,6.7183,148.85,148.77,20.0]
["bitfinex","SOLUSD",1719930679830,6.7197,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719930679941,6.7197,148.82,148.76,6.1307]
["bitfinex","SOLUSD",1719930682364,47.2067,148.84,148.74,15.2622]
["bitfinex","SOLUSD",1719930682382,6.7207,148.8,148.75,26.7222]
["bitfinex","SOLUSD",1719930682386,6.7207,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1719930682390,47.2067,148.84,148.77,6.7215]
["bitfinex","SOLUSD",1719930682393,6.7196,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1719930682394,30.41,148.84,148.77,6.7216]
["bitfinex","SOLUSD",1719930682407,30.41,148.81,148.74,6.7228]
["bitfinex","SOLUSD",1719930682884,30.41,148.81,148.72,6.2621]
["bitfinex","SOLUSD",1719930682885,6.7213,148.78,148.72,6.2621]
["bitfinex","SOLUSD",1719930683072,30.41,148.81,148.72,6.2621]
["bitfinex","SOLUSD",1719930683374,6.7213,148.79,148.74,6.7228]
["bitfinex","SOLUSD",1719930683546,6.7205,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1719930683745,6.7214,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1719930683968,6.721,148.79,148.72,6.2621]
["bitfinex","SOLUSD",1719930684885,6.7213,148.78,148.72,6.2621]
["bitfinex","SOLUSD",1719930685739,75.41,148.78,148.72,6.7239]
["bitfinex","SOLUSD",1719930685769,6.722,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1719930685788,75.41,148.78,148.68,6.5364]
["bitfinex","SOLUSD",1719930685789,6.7231,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1719930685865,30.41,148.75,148.68,6.5364]
["bitfinex","SOLUSD",1719930686061,30.41,148.75,148.72,6.7237]
["bitfinex","SOLUSD",1719930686257,75.41,148.78,148.68,6.5364]
["bitfinex","SOLUSD",1719930688301,6.7222,148.76,148.69,20.0]
["bitfinex","SOLUSD",1719930688330,6.7219,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1719930688347,6.7222,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1719930688351,6.7219,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1719930688964,75.41,148.78,148.71,6.7243]
["bitfinex","SOLUSD",1719930689278,75.41,148.78,148.69,20.0]
["bitfinex","SOLUSD",1719930689575,6.7231,148.75,148.7,6.7247]
["bitfinex","SOLUSD",1719930689760,37.1331,148.75,148.7,6.7247]
["bitfinex","SOLUSD",1719930689959,30.41,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1719930690273,30.41,148.75,148.68,6.7254]
["bitfinex","SOLUSD",1719930690665,61.804,148.78,148.66,6.7267]
["bitfinex","SOLUSD",1719930690666,30.41,148.72,148.66,6.7267]
["bitfinex","SOLUSD",1719930691740,30.41,148.72,148.65,6.7271]
["bitfinex","SOLUSD",1719930691741,6.725,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1719930691772,37.1342,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1719930691795,45.0,148.71,148.68,6.7256]
["bitfinex","SOLUSD",1719930691816,51.7245,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719930694309,45.0,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1719930694329,51.7246,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1719930694331,30.41,148.72,148.64,6.3199]
["bitfinex","SOLUSD",1719930694555,37.1344,148.72,148.67,6.7261]
["bitfinex","SOLUSD",1719930695575,6.7245,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1719930697211,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1719930697230,37.1341,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1719930697258,6.7244,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1719930697353,30.41,148.72,148.68,6.7256]
["bitfinex","SOLUSD",1719930699671,6.724,148.72,148.68,6.7256]
["bitfinex","SOLUSD",1719930699699,6.724,148.72,148.64,6.3199]
["bitfinex","SOLUSD",1719930699705,16.8096,148.73,148.64,6.3199]
["bitfinex","SOLUSD",1719930699718,30.41,148.68,148.63,6.728]
["bitfinex","SOLUSD",1719930699838,30.41,148.68,148.62,15.4132]
["bitfinex","SOLUSD",1719930700271,30.41,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1719930700460,6.7249,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1719930700650,6.7249,148.7,148.65,6.727]
["bitfinex","SOLUSD",1719930701169,37.1345,148.71,148.66,6.7265]
["bitfinex","SOLUSD",1719930701747,22.63703109,148.74,148.62,15.4132]
["bitfinex","SOLUSD",1719930702796,83.52182861,148.77,148.62,15.4132]
["bitfinex","SOLUSD",1719930702797,58.18243951,148.77,148.64,6.2195]
["bitfinex","SOLUSD",1719930702815,6.7227,148.75,148.65,20.0]
["bitfinex","SOLUSD",1719930702837,6.7222,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1719930702869,6.7229,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1719930705289,53.62965991,148.77,148.65,20.0]
["bitfinex","SOLUSD",1719930705290,6.7232,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1719930705317,45.0,148.74,148.65,20.0]
["bitfinex","SOLUSD",1719930705324,6.7244,148.72,148.65,20.0]
["bitfinex","SOLUSD",1719930705325,75.41,148.74,148.64,6.2195]
["bitfinex","SOLUSD",1719930705331,92.2185,148.74,148.64,6.2195]
["bitfinex","SOLUSD",1719930705334,6.7249,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1719930705455,6.7249,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1719930705675,6.7257,148.69,148.64,12.947]
["bitfinex","SOLUSD",1719930705878,6.7258,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1719930706171,6.7258,148.68,148.62,6.7285]
["bitfinex","SOLUSD",1719930706172,6.7265,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1719930706680,6.7265,148.67,148.63,6.728]
["bitfinex","SOLUSD",1719930708225,15.1448,148.71,148.6,6.4825]
["bitfinex","SOLUSD",1719930708245,15.1448,148.71,148.64,6.7273]
["bitfinex","SOLUSD",1719930708246,6.7255,148.69,148.64,6.7273]
["bitfinex","SOLUSD",1719930708259,6.7258,148.68,148.63,6.728]
["bitfinex","SOLUSD",1719930708274,6.7267,148.67,148.6,6.4825]
["bitfinex","SOLUSD",1719930708279,6.7267,148.67,148.61,20.0]
["bitfinex","SOLUSD",1719930708579,30.41,148.68,148.65,6.7272]
["bitfinex","SOLUSD",1719930710832,30.41,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1719930710835,6.7252,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1719930710842,6.7247,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1719930710843,6.7247,148.71,148.61,20.0]
["bitfinex","SOLUSD",1719930710844,37.1339,148.73,148.68,6.7255]
["bitfinex","SOLUSD",1719930710850,6.7241,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1719930710852,6.7245,148.71,148.61,20.0]
["bitfinex","SOLUSD",1719930710853,30.41,148.73,148.61,20.0]
["bitfinex","SOLUSD",1719930710854,47.2192,148.73,148.65,6.727]
["bitfinex","SOLUSD",1719930710857,6.7255,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1719930710859,6.7264,148.67,148.61,20.0]
["bitfinex","SOLUSD",1719930711061,6.7259,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1719930711278,30.41,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1719930711279,37.1353,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1719930711579,51.7254,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1719930711984,6.7258,148.68,148.61,20.0]
["bitfinex","SOLUSD",1719930712284,6.7258,148.68,148.63,6.7277]
["bitfinex","SOLUSD",1719930713909,6.7258,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1719930713932,51.7255,148.69,148.64,6.7274]
["bitfinex","SOLUSD",1719930713967,45.0,148.69,148.64,6.7274]
["bitfinex","SOLUSD",1719930714060,30.41,148.7,148.65,6.7272]
["bitfinex","SOLUSD",1719930714265,37.1353,148.7,148.65,6.7272]
["bitfinex","SOLUSD",1719930716458,6.726,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1719930716460,6.726,148.68,148.63,6.728]
["bitfinex","SOLUSD",1719930716486,6.7263,148.67,148.63,6.728]
["bitfinex","SOLUSD",1719930716490,6.7259,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1719930716496,30.41,148.7,148.61,20.0]
["bitfinex","SOLUSD",1719930716497,6.7252,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1719930716669,30.41,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1719930716861,37.1346,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1719930717367,30.41,148.71,148.61,20.0]
["bitfinex","SOLUSD",1719930717567,30.41,148.68,148.61,20.0]
["bitfinex","SOLUSD",1719930718084,6.7269,148.66,148.61,26.7287]
["bitfinex","SOLUSD",1719930718579,6.727,148.66,148.61,26.7287]
["bitfinex","SOLUSD",1719930719167,6.727,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1719930719897,6.727,148.66,148.61,26.7288]
["bitfinex","SOLUSD",1719930719909,6.7276,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1719930719943,75.41,148.65,148.59,0.9704]
["bitfinex","SOLUSD",1719930719955,6.7294,148.6,148.59,0.9704]
["bitfinex","SOLUSD",1719930720166,37.1389,148.62,148.59,0.9704]
["bitfinex","SOLUSD",1719930722531,51.7291,148.61,148.59,0.9704]
["bitfinex","SOLUSD",1719930722542,45.0,148.61,148.59,0.9704]
["bitfinex","SOLUSD",1719930722572,51.7291,148.61,148.59,0.9704]
["bitfinex","SOLUSD",1719930722575,6.7294,148.6,148.59,0.9704]
["bitfinex","SOLUSD",1719930722769,51.7294,148.6,148.59,0.9704]
["bitfinex","SOLUSD",1719930722969,30.41,148.62,148.59,0.9704]
["bitfinex","SOLUSD",1719930723169,45.0,148.61,148.59,0.9704]
["bitfinex","SOLUSD",1719930723817,51.7291,148.61,148.59,0.9704]
["bitfinex","SOLUSD",1719930725414,6.7294,148.6,148.59,0.9704]
["bitfinex","SOLUSD",1719930725571,51.7294,148.6,148.59,0.9704]
["bitfinex","SOLUSD",1719930727860,87.5788,148.6,148.59,0.9704]
["bitfinex","SOLUSD",1719930727864,67.5788,148.6,148.59,0.9704]
["bitfinex","SOLUSD",1719930727883,6.7294,148.6,148.59,0.9704]
["bitfinex","SOLUSD",1719930728028,51.7294,148.6,148.59,0.9704]
["bitfinex","SOLUSD",1719930728284,58.69982829,148.6,148.59,0.9704]
["bitfinex","SOLUSD",1719930728476,85.18872829,148.6,148.59,0.9704]
["bitfinex","SOLUSD",1719930729208,85.18872829,148.6,148.47,22.7614]
["bitfinex","SOLUSD",1719930729209,6.7334,148.52,148.47,22.7614]
["bitfinex","SOLUSD",1719930730518,99.67808853,148.6,148.46,0.8325163]
["bitfinex","SOLUSD",1719930730519,16.2319,148.49,148.46,0.8325163]
["bitfinex","SOLUSD",1719930730533,37.1453,148.47,148.46,0.8325163]
["bitfinex","SOLUSD",1719930732960,6.7368,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1719930733010,6.7368,148.44,148.38,23.5878]
["bitfinex","SOLUSD",1719930733016,6.7364,148.45,148.38,16.8485]
["bitfinex","SOLUSD",1719930733020,6.7358,148.46,148.41,6.738]
["bitfinex","SOLUSD",1719930733029,6.7363,148.45,148.4,23.5842]
["bitfinex","SOLUSD",1719930733038,6.735,148.48,148.42,6.7372]
["bitfinex","SOLUSD",1719930733059,14.57560504,148.51,148.36,6.0799]
["bitfinex","SOLUSD",1719930733060,14.57560504,148.51,148.36,6.0799]
["bitfinex","SOLUSD",1719930733061,6.7343,148.5,148.36,6.0799]
["bitfinex","SOLUSD",1719930733069,24.41167285,148.53,148.37,20.0]
["bitfinex","SOLUSD",1719930733168,6.735,148.48,148.37,20.0]
["bitfinex","SOLUSD",1719930733406,6.7356,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1719930733877,6.7349,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1719930735071,6.7355,148.47,148.42,16.8433]
["bitfinex","SOLUSD",1719930735166,6.7355,148.47,148.42,23.5806]
["bitfinex","SOLUSD",1719930735194,45.0,148.47,148.39,16.8468]
["bitfinex","SOLUSD",1719930735214,6.7363,148.45,148.4,6.7381]
["bitfinex","SOLUSD",1719930735224,61.8386,148.47,148.39,16.8468]
["bitfinex","SOLUSD",1719930737729,6.736,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1719930737743,51.7355,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1719930737745,6.7355,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1719930737748,6.7355,148.47,148.42,8.0849655]
["bitfinex","SOLUSD",1719930737754,6.7349,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719930737757,11.95031185,148.52,148.41,16.8442]
["bitfinex","SOLUSD",1719930737758,6.7363,148.45,148.41,16.8442]
["bitfinex","SOLUSD",1719930737760,6.7363,148.45,148.41,23.5822]
["bitfinex","SOLUSD",1719930737762,6.7359,148.46,148.41,23.5822]
["bitfinex","SOLUSD",1719930737766,6.7354,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1719930737770,6.735,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719930737774,16.8354,148.5,148.37,20.0]
["bitfinex","SOLUSD",1719930737882,11.95031185,148.52,148.42,16.8435]
["bitfinex","SOLUSD",1719930738080,6.7345,148.49,148.44,16.841]
["bitfinex","SOLUSD",1719930738380,43.86916604,148.53,148.37,23.5882]
["bitfinex","SOLUSD",1719930738381,6.7377,148.42,148.37,23.5882]
["bitfinex","SOLUSD",1719930738592,40.21550841,148.5,148.38,6.7393]
["bitfinex","SOLUSD",1719930738593,6.7373,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1719930738986,6.7367,148.44,148.39,6.7386]
["bitfinex","SOLUSD",1719930740337,6.7385,148.4,148.34,16.853]
["bitfinex","SOLUSD",1719930740356,6.7384,148.41,148.34,16.853]
["bitfinex","SOLUSD",1719930740375,6.7384,148.41,148.36,6.74]
["bitfinex","SOLUSD",1719930740396,6.7377,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1719930740409,45.0,148.43,148.34,16.853]
["bitfinex","SOLUSD",1719930740410,6.7382,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1719930740417,45.0,148.43,148.36,6.7402]
["bitfinex","SOLUSD",1719930740418,6.7376,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1719930742923,15.2795,148.41,148.31,0.8325163]
["bitfinex","SOLUSD",1719930742932,33.6964,148.39,148.31,0.8325163]
["bitfinex","SOLUSD",1719930742950,16.8481,148.39,148.31,0.8325163]
["bitfinex","SOLUSD",1719930742951,6.7412,148.35,148.31,0.8325163]
["bitfinex","SOLUSD",1719930742960,9.92246331,148.4,148.31,0.8325163]
["bitfinex","SOLUSD",1719930742961,6.7395,148.38,148.31,0.8325163]
["bitfinex","SOLUSD",1719930742965,6.7402,148.37,148.31,0.8325163]
["bitfinex","SOLUSD",1719930742970,6.7404,148.36,148.31,0.8325163]
["bitfinex","SOLUSD",1719930743010,6.7404,148.36,148.31,27.5749163]
["bitfinex","SOLUSD",1719930743314,6.74,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1719930745341,16.8468,148.4,148.31,20.8325163]
["bitfinex","SOLUSD",1719930745390,6.7392,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1719930745404,16.843,148.43,148.32,23.5965]
["bitfinex","SOLUSD",1719930745714,6.7411,148.35,148.31,0.8325163]
["bitfinex","SOLUSD",1719930747796,6.7414,148.34,148.31,0.8325163]
["bitfinex","SOLUSD",1719930747819,33.6908,148.41,148.31,0.8325163]
["bitfinex","SOLUSD",1719930747820,6.7418,148.33,148.31,0.8325163]
["bitfinex","SOLUSD",1719930747824,16.8504,148.37,148.31,0.8325163]
["bitfinex","SOLUSD",1719930747828,6.7421,148.32,148.31,0.8325163]
["bitfinex","SOLUSD",1719930747955,51.7421,148.32,148.31,0.8325163]
["bitfinex","SOLUSD",1719930748416,16.8514,148.36,148.31,0.8325163]
["bitfinex","SOLUSD",1719930748611,6.7417,148.33,148.31,0.8325163]
["bitfinex","SOLUSD",1719930748819,45.0,148.35,148.31,0.8325163]
["bitfinex","SOLUSD",1719930748820,6.7414,148.34,148.31,0.8325163]
["bitfinex","SOLUSD",1719930749006,6.7417,148.33,148.31,0.8325163]
["bitfinex","SOLUSD",1719930749201,6.7421,148.32,148.31,0.8325163]
["bitfinex","SOLUSD",1719930749804,51.7421,148.32,148.31,0.8325163]
["bitfinex","SOLUSD",1719930751190,71.7421,148.32,148.31,0.8325163]
["bitfinex","SOLUSD",1719930753598,71.7421,148.32,148.31,1.63e-05]
["bitfinex","SOLUSD",1719930753629,6.7421,148.32,148.31,1.63e-05]
["bitfinex","SOLUSD",1719930753637,6.7418,148.33,148.31,1.63e-05]
["bitfinex","SOLUSD",1719930753895,6.7421,148.32,148.31,1.63e-05]
["bitfinex","SOLUSD",1719930754403,6.7418,148.33,148.31,1.63e-05]
["bitfinex","SOLUSD",1719930754608,6.97291997,148.37,148.31,1.63e-05]
["bitfinex","SOLUSD",1719930755214,6.7404,148.36,148.31,6.7426163]
["bitfinex","SOLUSD",1719930756092,6.97291997,148.37,148.31,6.7426163]
["bitfinex","SOLUSD",1719930756130,6.97291997,148.37,148.31,1.63e-05]
["bitfinex","SOLUSD",1719930756227,6.7421,148.32,148.31,1.63e-05]
["bitfinex","SOLUSD",1719930758558,51.7421,148.32,148.31,1.63e-05]
["bitfinex","SOLUSD",1719930758565,81.7421,148.32,148.31,1.63e-05]
["bitfinex","SOLUSD",1719930758593,81.7421,148.32,148.2,138.41378]
["bitfinex","SOLUSD",1719930758594,116.9676,148.32,148.2,138.41378]
["bitfinex","SOLUSD",1719930758720,6.7471,148.21,148.2,138.41378]
["bitfinex","SOLUSD",1719930758808,6.7468,148.22,148.2,138.41378]
["bitfinex","SOLUSD",1719930759216,16.8637,148.25,148.2,138.41378]
["bitfinex","SOLUSD",1719930759515,23.615,148.21,148.2,138.41378]
["bitfinex","SOLUSD",1719930759715,6.7471,148.21,148.2,138.41378]
["bitfinex","SOLUSD",1719930761191,16.8613,148.27,148.2,138.41378]
["bitfinex","SOLUSD",1719930761215,6.747,148.22,148.2,138.41378]
["bitfinex","SOLUSD",1719930761235,6.7463,148.23,148.2,138.41378]
["bitfinex","SOLUSD",1719930761245,6.7464,148.23,148.2,138.41378]
["bitfinex","SOLUSD",1719930761252,6.7459,148.24,148.2,138.41378]
["bitfinex","SOLUSD",1719930763640,6.7458,148.25,148.2,138.41378]
["bitfinex","SOLUSD",1719930763648,20.0,148.26,148.2,138.41378]
["bitfinex","SOLUSD",1719930763653,20.0,148.29,148.2,138.41378]
["bitfinex","SOLUSD",1719930763657,6.7454,148.25,148.2,138.41378]
["bitfinex","SOLUSD",1719930763682,16.8607,148.28,148.2,138.41378]
["bitfinex","SOLUSD",1719930763685,6.7458,148.24,148.2,138.41378]
["bitfinex","SOLUSD",1719930763807,16.8607,148.28,148.2,138.41378]
["bitfinex","SOLUSD",1719930763808,6.7463,148.23,148.2,138.41378]
["bitfinex","SOLUSD",1719930764120,6.7461,148.24,148.2,138.41378]
["bitfinex","SOLUSD",1719930764821,6.7463,148.23,148.2,138.41378]
["bitfinex","SOLUSD",1719930765009,6.7464,148.23,148.2,138.41378]
["bitfinex","SOLUSD",1719930765216,6.7468,148.22,148.2,138.41378]
["bitfinex","SOLUSD",1719930766742,16.8629,148.26,148.2,138.41378]
["bitfinex","SOLUSD",1719930766762,6.7471,148.21,148.2,138.41378]
["bitfinex","SOLUSD",1719930766820,20.0,148.29,148.2,138.41378]
["bitfinex","SOLUSD",1719930766826,66.20162257,148.32,148.2,138.41378]
["bitfinex","SOLUSD",1719930766827,20.0,148.31,148.2,138.41378]
["bitfinex","SOLUSD",1719930766832,6.7463,148.23,148.2,138.41378]
["bitfinex","SOLUSD",1719930769209,16.8617,148.27,148.2,138.41378]
["bitfinex","SOLUSD",1719930769217,6.7471,148.21,148.2,138.41378]
["bitfinex","SOLUSD",1719930769229,16.8617,148.27,148.2,138.41378]
["bitfinex","SOLUSD",1719930769235,6.7463,148.23,148.2,138.41378]
["bitfinex","SOLUSD",1719930769245,6.7469,148.22,148.2,138.41378]
["bitfinex","SOLUSD",1719930769255,6.7464,148.23,148.2,138.41378]
["bitfinex","SOLUSD",1719930769528,45.0,148.26,148.2,138.41378]
["bitfinex","SOLUSD",1719930769717,6.7463,148.23,148.2,138.41378]
["bitfinex","SOLUSD",1719930770130,6.7456,148.25,148.2,138.41378]
["bitfinex","SOLUSD",1719930770330,33.7156,148.3,148.22,6.7466]
["bitfinex","SOLUSD",1719930770331,16.8582,148.3,148.22,6.7466]
["bitfinex","SOLUSD",1719930770978,6.7444,148.27,148.21,6.747]
["bitfinex","SOLUSD",1719930771657,6.96958679,148.31,148.21,6.5997]
["bitfinex","SOLUSD",1719930771686,51.9676,148.32,148.21,6.5997]
["bitfinex","SOLUSD",1719930771687,6.7438,148.29,148.23,6.7461]
["bitfinex","SOLUSD",1719930771715,16.857,148.31,148.21,6.5997]
["bitfinex","SOLUSD",1719930771817,6.7444,148.27,148.21,30.2144]
["bitfinex","SOLUSD",1719930774128,6.7447,148.27,148.21,30.2145]
["bitfinex","SOLUSD",1719930774129,16.86,148.28,148.2,138.41378]
["bitfinex","SOLUSD",1719930774146,6.7455,148.25,148.2,138.41378]
["bitfinex","SOLUSD",1719930774149,16.8593,148.29,148.2,138.41378]
["bitfinex","SOLUSD",1719930774154,6.7461,148.24,148.2,138.41378]
["bitfinex","SOLUSD",1719930774156,16.8616,148.27,148.2,138.41378]
["bitfinex","SOLUSD",1719930774162,6.7454,148.25,148.2,138.41378]
["bitfinex","SOLUSD",1719930774169,6.745,148.26,148.2,138.41378]
["bitfinex","SOLUSD",1719930774301,6.7455,148.25,148.2,138.41378]
["bitfinex","SOLUSD",1719930774420,58.93736109,148.32,148.2,138.41378]
["bitfinex","SOLUSD",1719930774741,58.93736109,148.32,148.24,16.864]
["bitfinex","SOLUSD",1719930774742,20.0,148.31,148.24,16.864]
["bitfinex","SOLUSD",1719930774941,6.7429,148.31,148.25,6.7453]
["bitfinex","SOLUSD",1719930775132,30.0,148.32,148.25,6.7453]
["bitfinex","SOLUSD",1719930775326,6.7428,148.31,148.25,6.7453]
["bitfinex","SOLUSD",1719930775643,6.7431,148.3,148.24,23.6096]
["bitfinex","SOLUSD",1719930776150,6.7427,148.31,148.25,51.7453]
["bitfinex","SOLUSD",1719930777107,30.0,148.32,148.27,6.744]
["bitfinex","SOLUSD",1719930777120,6.7422,148.32,148.26,23.6067]
["bitfinex","SOLUSD",1719930777142,16.8525,148.35,148.25,45.0]
["bitfinex","SOLUSD",1719930777181,6.7436,148.29,148.25,45.0]
["bitfinex","SOLUSD",1719930777189,6.7432,148.3,148.25,45.0]
["bitfinex","SOLUSD",1719930779625,16.8545,148.33,148.24,45.0]
["bitfinex","SOLUSD",1719930779652,16.8545,148.33,148.23,16.8649]
["bitfinex","SOLUSD",1719930779653,6.7435,148.29,148.23,16.8649]
["bitfinex","SOLUSD",1719930779657,6.7435,148.29,148.23,23.6108]
["bitfinex","SOLUSD",1719930779663,6.7436,148.29,148.23,23.6111]
["bitfinex","SOLUSD",1719930779669,16.8545,148.33,148.23,23.6111]
["bitfinex","SOLUSD",1719930779672,16.8545,148.33,148.24,6.7457]
["bitfinex","SOLUSD",1719930779675,16.8545,148.33,148.25,6.7453]
["bitfinex","SOLUSD",1719930779683,16.8545,148.33,148.24,6.7457]
["bitfinex","SOLUSD",1719930779785,6.7433,148.3,148.24,6.7457]
["bitfinex","SOLUSD",1719930779944,40.67560459,148.36,148.25,8.09424157]
["bitfinex","SOLUSD",1719930779945,6.7425,148.32,148.25,8.09424157]
["bitfinex","SOLUSD",1719930780351,57.52730459,148.36,148.25,8.09424157]
["bitfinex","SOLUSD",1719930780352,23.82370459,148.36,148.26,6.7447]
["bitfinex","SOLUSD",1719930780553,23.82370459,148.36,148.25,1.34894157]
["bitfinex","SOLUSD",1719930780554,20.0,148.35,148.27,6.7443]
["bitfinex","SOLUSD",1719930780744,20.0,148.35,148.25,16.8628]
["bitfinex","SOLUSD",1719930780934,20.0,148.35,148.26,45.0]
["bitfinex","SOLUSD",1719930781676,6.7415,148.34,148.28,6.7439]
["bitfinex","SOLUSD",1719930782930,16.8546,148.33,148.22,15.2856]
["bitfinex","SOLUSD",1719930782969,16.8546,148.33,148.24,6.7456]
["bitfinex","SOLUSD",1719930782997,6.7431,148.3,148.24,6.7455]
["bitfinex","SOLUSD",1719930783017,16.8571,148.31,148.22,15.2856]
["bitfinex","SOLUSD",1719930783027,6.7435,148.29,148.23,26.7459]
["bitfinex","SOLUSD",1719930783072,6.7435,148.29,148.23,26.7461]
["bitfinex","SOLUSD",1719930783236,33.7057,148.35,148.22,15.2856]
["bitfinex","SOLUSD",1719930785535,6.7449,148.26,148.22,15.2856]
["bitfinex","SOLUSD",1719930785537,65.0,148.34,148.23,6.7459]
["bitfinex","SOLUSD",1719930785538,6.7439,148.29,148.23,6.7459]
["bitfinex","SOLUSD",1719930785539,6.744,148.28,148.23,1.34898658]
["bitfinex","SOLUSD",1719930785553,20.0,148.34,148.24,1.34898544]
["bitfinex","SOLUSD",1719930785554,20.0,148.35,148.23,45.0]
["bitfinex","SOLUSD",1719930785555,20.0,148.38,148.28,16.8598]
["bitfinex","SOLUSD",1719930785557,6.7412,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1719930785560,6.7412,148.34,148.28,23.6036]
["bitfinex","SOLUSD",1719930785562,6.7412,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1719930785761,6.7413,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1719930786067,16.8449,148.42,148.3,33.98337396]
["bitfinex","SOLUSD",1719930786361,6.7386,148.4,148.34,6.7412]
["bitfinex","SOLUSD",1719930786561,15.4967,148.43,148.32,16.8548]
["bitfinex","SOLUSD",1719930786562,32.3402,148.43,148.32,16.8548]
["bitfinex","SOLUSD",1719930786741,32.3402,148.43,148.32,23.5968]
["bitfinex","SOLUSD",1719930787161,6.7398,148.38,148.32,16.8548]
["bitfinex","SOLUSD",1719930787700,6.7399,148.37,148.3,60.7777]
["bitfinex","SOLUSD",1719930788518,32.3402,148.43,148.3,60.7777]
["bitfinex","SOLUSD",1719930788519,6.7394,148.39,148.33,45.0]
["bitfinex","SOLUSD",1719930788529,6.7394,148.39,148.32,6.7418]
["bitfinex","SOLUSD",1719930788554,32.3402,148.43,148.3,60.7777]
["bitfinex","SOLUSD",1719930788562,6.7388,148.4,148.33,6.7416]
["bitfinex","SOLUSD",1719930788652,20.0,148.42,148.31,6.7425]
["bitfinex","SOLUSD",1719930790939,20.0,148.42,148.32,45.0]
["bitfinex","SOLUSD",1719930790940,6.7397,148.38,148.32,45.0]
["bitfinex","SOLUSD",1719930791028,16.8466,148.4,148.3,83.10569786]
["bitfinex","SOLUSD",1719930791034,6.7399,148.37,148.3,89.84839786]
["bitfinex","SOLUSD",1719930791037,6.7396,148.38,148.31,6.7425]
["bitfinex","SOLUSD",1719930791056,6.7404,148.36,148.3,15.7777]
["bitfinex","SOLUSD",1719930791057,16.8466,148.4,148.3,15.7777]
["bitfinex","SOLUSD",1719930791063,16.8466,148.4,148.24,34.41]
["bitfinex","SOLUSD",1719930791064,6.7429,148.31,148.26,15.4149]
["bitfinex","SOLUSD",1719930791066,16.8571,148.31,148.21,6.2019]
["bitfinex","SOLUSD",1719930791073,16.8571,148.31,148.21,12.9487]
["bitfinex","SOLUSD",1719930791074,6.7441,148.28,148.21,12.9487]
["bitfinex","SOLUSD",1719930791078,36.7435,148.29,148.22,6.7466]
["bitfinex","SOLUSD",1719930791356,36.7435,148.29,148.21,6.2019]
["bitfinex","SOLUSD",1719930791357,30.0,148.29,148.21,6.2019]
["bitfinex","SOLUSD",1719930791658,30.0,148.29,148.23,6.7459]
["bitfinex","SOLUSD",1719930791864,6.7431,148.3,148.23,6.7459]
["bitfinex","SOLUSD",1719930792168,6.7439,148.29,148.22,6.7467]
["bitfinex","SOLUSD",1719930792348,6.744,148.28,148.21,6.747]
["bitfinex","SOLUSD",1719930793266,16.8559,148.32,148.2,143.76266391]
["bitfinex","SOLUSD",1719930794061,20.0,148.31,148.2,143.76266391]
["bitfinex","SOLUSD",1719930794332,20.0,148.31,148.21,6.7468]
["bitfinex","SOLUSD",1719930794333,6.7441,148.28,148.21,6.7468]
["bitfinex","SOLUSD",1719930794364,6.7436,148.29,148.22,6.7466]
["bitfinex","SOLUSD",1719930794448,6.744,148.28,148.21,23.6144]
["bitfinex","SOLUSD",1719930794645,20.0,148.31,148.22,45.0]
["bitfinex","SOLUSD",1719930796818,20.0,148.34,148.22,45.0]
["bitfinex","SOLUSD",1719930796819,6.7436,148.29,148.21,16.8673]
["bitfinex","SOLUSD",1719930796830,6.7436,148.29,148.22,6.7464]
["bitfinex","SOLUSD",1719930796836,16.858,148.3,148.2,143.76266391]
["bitfinex","SOLUSD",1719930796846,6.7445,148.27,148.2,143.76266391]
["bitfinex","SOLUSD",1719930796847,6.7441,148.28,148.21,6.7471]
["bitfinex","SOLUSD",1719930797044,6.7441,148.28,148.21,51.7471]
["bitfinex","SOLUSD",1719930797268,6.7441,148.28,148.2,160.63136391]
["bitfinex","SOLUSD",1719930797269,6.7445,148.27,148.2,162.03008]
["bitfinex","SOLUSD",1719930797547,6.7446,148.27,148.2,162.02978]
["bitfinex","SOLUSD",1719930797759,6.7446,148.27,148.2,155.28248]
["bitfinex","SOLUSD",1719930798152,6.744,148.28,148.21,6.7471]
["bitfinex","SOLUSD",1719930798664,6.7436,148.29,148.22,51.7465]
["bitfinex","SOLUSD",1719930798853,61.8552,148.33,148.22,51.7465]
["bitfinex","SOLUSD",1719930798854,6.7432,148.3,148.23,6.7461]
["bitfinex","SOLUSD",1719930799168,6.7436,148.29,148.22,51.7465]
["bitfinex","SOLUSD",1719930800244,6.7431,148.3,148.22,61.8664]
["bitfinex","SOLUSD",1719930800500,6.7435,148.29,148.22,61.8664]
["bitfinex","SOLUSD",1719930800514,6.744,148.28,148.22,16.8664]
["bitfinex","SOLUSD",1719930800529,6.95109635,148.31,148.2,138.41378]
["bitfinex","SOLUSD",1719930800541,6.7446,148.27,148.2,145.16128]
["bitfinex","SOLUSD",1719930800550,6.7446,148.27,148.21,6.7471]
["bitfinex","SOLUSD",1719930800658,6.7446,148.27,148.2,138.41378]
["bitfinex","SOLUSD",1719930800659,6.95109635,148.31,148.2,138.41378]
["bitfinex","SOLUSD",1719930800855,6.7457,148.25,148.2,138.41378]
["bitfinex","SOLUSD",1719930802959,6.7452,148.26,148.2,138.41378]
["bitfinex","SOLUSD",1719930802962,16.8602,148.28,148.2,138.41378]
["bitfinex","SOLUSD",1719930802969,30.0,148.24,148.2,138.41378]
["bitfinex","SOLUSD",1719930803014,30.0,148.24,148.2,155.28248]
["bitfinex","SOLUSD",1719930803103,6.7444,148.27,148.2,162.02998]
["bitfinex","SOLUSD",1719930803276,6.745,148.26,148.2,155.28248]
["bitfinex","SOLUSD",1719930803856,6.745,148.26,148.2,138.41378]
["bitfinex","SOLUSD",1719930804562,6.745,148.26,148.2,145.16128]
["bitfinex","SOLUSD",1719930804765,6.7448,148.27,148.2,138.41378]
["bitfinex","SOLUSD",1719930805087,23.80819635,148.31,148.2,138.41378]
["bitfinex","SOLUSD",1719930805606,6.7441,148.28,148.21,6.747]
["bitfinex","SOLUSD",1719930806436,6.7445,148.27,148.21,6.747]
["bitfinex","SOLUSD",1719930806452,6.7445,148.27,148.2,138.41378]
["bitfinex","SOLUSD",1719930806453,23.80819635,148.31,148.22,6.7466]
["bitfinex","SOLUSD",1719930806459,6.7438,148.29,148.23,6.7461]
["bitfinex","SOLUSD",1719930806469,6.7431,148.3,148.24,6.7456]
["bitfinex","SOLUSD",1719930806572,13.69379635,148.31,148.25,6.7453]
["bitfinex","SOLUSD",1719930806863,6.7431,148.3,148.23,23.6113]
["bitfinex","SOLUSD",1719930808913,6.7431,148.3,148.24,6.7458]
["bitfinex","SOLUSD",1719930808923,6.7437,148.29,148.23,16.8652]
["bitfinex","SOLUSD",1719930808937,6.7437,148.29,148.23,23.6114]
["bitfinex","SOLUSD",1719930808946,6.95109635,148.31,148.2,155.28188]
["bitfinex","SOLUSD",1719930808951,6.95109635,148.31,148.21,6.7468]
["bitfinex","SOLUSD",1719930808952,20.0,148.3,148.21,6.7468]
["bitfinex","SOLUSD",1719930808953,6.7441,148.28,148.21,6.7468]
["bitfinex","SOLUSD",1719930809277,6.7441,148.28,148.22,6.7465]
["bitfinex","SOLUSD",1719930809485,6.7445,148.27,148.21,6.7471]
["bitfinex","SOLUSD",1719930809861,6.7445,148.27,148.2,162.02938]
["bitfinex","SOLUSD",1719930810061,6.7441,148.28,148.2,155.28188]
["bitfinex","SOLUSD",1719930810385,6.7441,148.28,148.21,51.747]
["bitfinex","SOLUSD",1719930810690,6.745,148.26,148.2,162.02938]
["bitfinex","SOLUSD",1719930810882,30.0,148.25,148.21,6.747]
["bitfinex","SOLUSD",1719930811209,30.0,148.25,148.2,162.02928]
["bitfinex","SOLUSD",1719930811862,30.0,148.25,148.21,6.7469]
["bitfinex","SOLUSD",1719930812951,30.0,148.25,148.2,138.41378]
["bitfinex","SOLUSD",1719930812975,36.7455,148.25,148.2,138.41378]
["bitfinex","SOLUSD",1719930815509,30.0,148.25,148.2,138.41378]
["bitfinex","SOLUSD",1719930815510,30.0,148.25,148.2,145.16138]
["bitfinex","SOLUSD",1719930815511,30.0,148.25,148.24,6.7458]
["bitfinex","SOLUSD",1719930815512,6.7428,148.31,148.24,16.8645]
["bitfinex","SOLUSD",1719930815517,22.4193,148.35,148.3,6.7426]
["bitfinex","SOLUSD",1719930815522,30.0,148.31,148.28,16.8597]
["bitfinex","SOLUSD",1719930815523,30.0,148.31,148.29,6.7433]
["bitfinex","SOLUSD",1719930815525,30.0,148.31,148.28,16.8597]
["bitfinex","SOLUSD",1719930815530,6.7413,148.34,148.28,16.8597]
["bitfinex","SOLUSD",1719930815695,6.7413,148.34,148.22,26.4903]
["bitfinex","SOLUSD",1719930815696,23.81595874,148.38,148.26,6.7447]
["bitfinex","SOLUSD",1719930815997,6.7421,148.33,148.26,6.7447]
["bitfinex","SOLUSD",1719930816292,6.7421,148.33,148.27,6.7444]
["bitfinex","SOLUSD",1719930816677,6.7414,148.34,148.27,6.7444]
["bitfinex","SOLUSD",1719930816880,23.81595874,148.38,148.26,6.7448]
["bitfinex","SOLUSD",1719930817069,16.8514,148.36,148.25,6.7453]
["bitfinex","SOLUSD",1719930817279,6.7418,148.33,148.26,51.7445]
["bitfinex","SOLUSD",1719930818647,6.7422,148.32,148.25,6.7452]
["bitfinex","SOLUSD",1719930818678,16.8514,148.36,148.26,6.7448]
["bitfinex","SOLUSD",1719930818679,6.7418,148.33,148.26,6.7448]
["bitfinex","SOLUSD",1719930818687,6.7418,148.33,148.24,22.15449188]
["bitfinex","SOLUSD",1719930818688,6.7427,148.31,148.24,6.7457]
["bitfinex","SOLUSD",1719930818696,6.7422,148.32,148.25,6.7453]
["bitfinex","SOLUSD",1719930818709,40.66415874,148.38,148.22,6.2003]
["bitfinex","SOLUSD",1719930818710,6.96665874,148.38,148.22,6.2003]
["bitfinex","SOLUSD",1719930821184,6.7411,148.35,148.28,6.7439]
["bitfinex","SOLUSD",1719930821186,20.0,148.34,148.28,6.7439]
["bitfinex","SOLUSD",1719930821218,26.7414,148.34,148.28,6.7439]
["bitfinex","SOLUSD",1719930821221,26.7414,148.34,148.27,16.8607]
["bitfinex","SOLUSD",1719930821222,26.7414,148.34,148.27,23.605]
["bitfinex","SOLUSD",1719930821226,6.7418,148.33,148.27,23.605]
["bitfinex","SOLUSD",1719930821229,6.7422,148.32,148.26,6.7447]
["bitfinex","SOLUSD",1719930821232,6.7422,148.32,148.25,6.7452]
["bitfinex","SOLUSD",1719930821233,6.7422,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1719930821500,6.7422,148.32,148.24,16.8637]
["bitfinex","SOLUSD",1719930821501,6.7426,148.31,148.24,16.8637]
["bitfinex","SOLUSD",1719930821795,23.81535874,148.38,148.26,6.7448]
["bitfinex","SOLUSD",1719930821989,6.7418,148.33,148.26,6.7448]
["bitfinex","SOLUSD",1719930822298,6.7416,148.34,148.27,6.744]
["bitfinex","SOLUSD",1719930822597,6.7418,148.33,148.26,6.7447]
["bitfinex","SOLUSD",1719930822797,6.7416,148.34,148.27,6.7442]
["bitfinex","SOLUSD",1719930823008,36.85,148.37,148.26,6.7448]
["bitfinex","SOLUSD",1719930823424,6.7422,148.32,148.25,23.6086]
["bitfinex","SOLUSD",1719930823945,6.7418,148.33,148.27,6.7443]
["bitfinex","SOLUSD",1719930824419,6.7414,148.34,148.28,6.7439]
["bitfinex","SOLUSD",1719930824448,36.85,148.37,148.29,6.7432]
["bitfinex","SOLUSD",1719930824449,20.0,148.37,148.29,6.7432]
["bitfinex","SOLUSD",1719930824464,6.7407,148.36,148.29,6.7432]
["bitfinex","SOLUSD",1719930824608,20.0,148.35,148.29,6.7432]
["bitfinex","SOLUSD",1719930826927,26.7409,148.35,148.28,6.7435]
["bitfinex","SOLUSD",1719930826928,20.0,148.35,148.28,6.7435]
["bitfinex","SOLUSD",1719930826931,20.0,148.35,148.23,20.0]
["bitfinex","SOLUSD",1719930826932,20.0,148.35,148.29,23.602]
["bitfinex","SOLUSD",1719930826953,22.05974942,148.39,148.31,6.7426]
["bitfinex","SOLUSD",1719930826956,6.7413,148.34,148.3,6.0908]
["bitfinex","SOLUSD",1719930826958,6.7409,148.35,148.3,6.0908]
["bitfinex","SOLUSD",1719930826960,16.8521,148.35,148.25,6.0908]
["bitfinex","SOLUSD",1719930826974,20.0,148.38,148.21,6.4956]
["bitfinex","SOLUSD",1719930826975,6.7443,148.28,148.21,6.4956]
["bitfinex","SOLUSD",1719930826981,22.9905,148.37,148.21,6.4956]
["bitfinex","SOLUSD",1719930827086,45.0,148.34,148.21,6.4956]
["bitfinex","SOLUSD",1719930827397,6.7422,148.32,148.26,6.7447]
["bitfinex","SOLUSD",1719930827575,6.14,148.37,148.21,46.15927295]
["bitfinex","SOLUSD",1719930827776,22.05974942,148.39,148.22,1.34845717]
["bitfinex","SOLUSD",1719930827985,6.7406,148.36,148.29,6.7433]
["bitfinex","SOLUSD",1719930828185,6.7406,148.36,148.3,1.34838997]
["bitfinex","SOLUSD",1719930828499,6.7406,148.36,148.3,8.09138997]
["bitfinex","SOLUSD",1719930828930,22.05974942,148.39,148.29,6.3278]
["bitfinex","SOLUSD",1719930829874,6.7402,148.37,148.3,6.7427]
["bitfinex","SOLUSD",1719930829952,26.7395,148.38,148.29,6.3278]
["bitfinex","SOLUSD",1719930829956,6.7404,148.36,148.29,13.0709]
["bitfinex","SOLUSD",1719930829961,6.74,148.37,148.3,6.743]
["bitfinex","SOLUSD",1719930829985,6.7403,148.36,148.29,6.3278]
["bitfinex","SOLUSD",1719930830398,6.7403,148.36,148.29,13.071]
["bitfinex","SOLUSD",1719930832457,6.96394942,148.39,148.3,1.34841624]
["bitfinex","SOLUSD",1719930832479,16.8432,148.43,148.32,16.8547]
["bitfinex","SOLUSD",1719930832481,6.7393,148.39,148.33,1.34811138]
["bitfinex","SOLUSD",1719930832483,16.8455,148.41,148.3,65.0]
["bitfinex","SOLUSD",1719930832495,16.8455,148.41,148.3,45.0]
["bitfinex","SOLUSD",1719930832498,6.7402,148.37,148.3,51.7429]
["bitfinex","SOLUSD",1719930833509,6.7395,148.38,148.31,6.7424]
["bitfinex","SOLUSD",1719930835826,45.0,148.42,148.3,45.0]
["bitfinex","SOLUSD",1719930835838,26.7385,148.41,148.34,6.7409]
["bitfinex","SOLUSD",1719930835924,26.7385,148.41,148.33,16.8539]
["bitfinex","SOLUSD",1719930835925,6.96657198,148.44,148.35,22.8882]
["bitfinex","SOLUSD",1719930836220,16.01514633,148.48,148.38,6.739]
["bitfinex","SOLUSD",1719930836221,6.7362,148.46,148.38,6.739]
["bitfinex","SOLUSD",1719930838295,6.51879413,148.48,148.38,6.739]
["bitfinex","SOLUSD",1719930838296,6.96725264,148.48,148.38,6.739]
["bitfinex","SOLUSD",1719930838300,6.7366,148.45,148.38,6.739]
["bitfinex","SOLUSD",1719930838304,6.7366,148.45,148.35,22.8882]
["bitfinex","SOLUSD",1719930838305,6.96725264,148.48,148.39,18.19450929]
["bitfinex","SOLUSD",1719930838328,6.7358,148.46,148.39,24.93330929]
["bitfinex","SOLUSD",1719930838337,6.7363,148.45,148.39,24.93330929]
["bitfinex","SOLUSD",1719930838344,6.96725264,148.48,148.4,6.7384]
["bitfinex","SOLUSD",1719930838350,6.7358,148.46,148.39,24.93330929]
["bitfinex","SOLUSD",1719930838610,6.7364,148.45,148.38,6.7394]
["bitfinex","SOLUSD",1719930838813,6.96725264,148.48,148.39,45.0]
["bitfinex","SOLUSD",1719930839118,6.7348,148.49,148.42,6.7375]
["bitfinex","SOLUSD",1719930839326,16.8337,148.52,148.41,16.8441]
["bitfinex","SOLUSD",1719930839507,6.7346,148.49,148.41,23.5817]
["bitfinex","SOLUSD",1719930839704,16.8337,148.52,148.41,23.5817]
["bitfinex","SOLUSD",1719930839922,6.7349,148.48,148.41,23.5817]
["bitfinex","SOLUSD",1719930840328,6.7347,148.49,148.42,6.7374]
["bitfinex","SOLUSD",1719930841864,6.7347,148.49,148.43,6.2606]
["bitfinex","SOLUSD",1719930841872,6.96684904,148.53,148.46,6.7354]
["bitfinex","SOLUSD",1719930841873,13.69984904,148.53,148.46,6.7354]
["bitfinex","SOLUSD",1719930841903,6.7335,148.51,148.44,6.7362]
["bitfinex","SOLUSD",1719930842223,6.734,148.5,148.43,38.2409]
["bitfinex","SOLUSD",1719930844327,6.734,148.5,148.43,44.9779]
["bitfinex","SOLUSD",1719930844336,6.7344,148.49,148.43,44.9779]
["bitfinex","SOLUSD",1719930844353,6.7344,148.49,148.43,38.2409]
["bitfinex","SOLUSD",1719930844366,6.7354,148.47,148.4,15.1025]
["bitfinex","SOLUSD",1719930844370,6.7351,148.48,148.4,21.8406]
["bitfinex","SOLUSD",1719930844371,6.7351,148.48,148.41,6.7379]
["bitfinex","SOLUSD",1719930844375,6.7345,148.49,148.42,6.7374]
["bitfinex","SOLUSD",1719930844378,16.8305,148.54,148.4,15.1025]
["bitfinex","SOLUSD",1719930844483,20.0,148.53,148.41,45.0]
["bitfinex","SOLUSD",1719930844700,20.0,148.53,148.43,6.737]
["bitfinex","SOLUSD",1719930844701,6.7343,148.5,148.43,6.737]
["bitfinex","SOLUSD",1719930844904,6.7345,148.49,148.43,16.8422]
["bitfinex","SOLUSD",1719930845328,16.8335,148.52,148.4,38.6868]
["bitfinex","SOLUSD",1719930845630,6.735,148.48,148.41,6.738]
["bitfinex","SOLUSD",1719930846024,6.7353,148.47,148.41,6.738]
["bitfinex","SOLUSD",1719930846699,16.8335,148.52,148.4,31.9484]
["bitfinex","SOLUSD",1719930847907,6.735,148.48,148.41,6.7379]
["bitfinex","SOLUSD",1719930847928,6.735,148.48,148.42,6.7376]
["bitfinex","SOLUSD",1719930847964,6.7348,148.49,148.41,6.738]
["bitfinex","SOLUSD",1719930847969,6.7357,148.47,148.41,6.738]
["bitfinex","SOLUSD",1719930848112,6.7357,148.47,148.4,69.2468]
["bitfinex","SOLUSD",1719930850516,6.735,148.48,148.41,6.738]
["bitfinex","SOLUSD",1719930850526,6.7345,148.49,148.42,6.7375]
["bitfinex","SOLUSD",1719930850528,6.7345,148.49,148.4,62.5084]
["bitfinex","SOLUSD",1719930850529,6.7367,148.44,148.4,30.56]
["bitfinex","SOLUSD",1719930850533,6.7365,148.45,148.39,6.6378]
["bitfinex","SOLUSD",1719930850535,6.7365,148.45,148.39,13.3767]
["bitfinex","SOLUSD",1719930850538,6.7359,148.46,148.39,13.3767]
["bitfinex","SOLUSD",1719930850541,6.7363,148.45,148.39,6.6378]
["bitfinex","SOLUSD",1719930850542,16.4141,148.49,148.37,45.822]
["bitfinex","SOLUSD",1719930850635,6.7373,148.43,148.36,8.0879579]
["bitfinex","SOLUSD",1719930850814,16.8397,148.46,148.36,6.7402]
["bitfinex","SOLUSD",1719930850815,6.7377,148.42,148.36,6.7402]
["bitfinex","SOLUSD",1719930851025,6.7381,148.41,148.35,23.0438]
["bitfinex","SOLUSD",1719930851422,6.7386,148.4,148.35,6.1925]
["bitfinex","SOLUSD",1719930851626,6.739,148.39,148.33,53.106]
["bitfinex","SOLUSD",1719930851805,6.739,148.39,148.32,16.8548]
["bitfinex","SOLUSD",1719930851806,6.739,148.39,148.32,23.5968]
["bitfinex","SOLUSD",1719930852019,6.739,148.39,148.32,16.8548]
["bitfinex","SOLUSD",1719930852237,6.7394,148.38,148.32,23.5968]
["bitfinex","SOLUSD",1719930852447,6.7391,148.39,148.32,23.5968]
["bitfinex","SOLUSD",1719930853815,6.7406,148.36,148.29,23.6011]
["bitfinex","SOLUSD",1719930853834,23.1838,148.4,148.28,31.90850373]
["bitfinex","SOLUSD",1719930853835,6.7411,148.35,148.28,31.90850373]
["bitfinex","SOLUSD",1719930853843,20.0,148.39,148.28,31.90850373]
["bitfinex","SOLUSD",1719930853856,20.0,148.39,148.32,6.7421]
["bitfinex","SOLUSD",1719930853878,20.0,148.39,148.28,30.56]
["bitfinex","SOLUSD",1719930853879,6.7395,148.38,148.31,6.7426]
["bitfinex","SOLUSD",1719930853939,6.7399,148.37,148.3,23.6001]
["bitfinex","SOLUSD",1719930854116,6.7399,148.37,148.31,6.7426]
["bitfinex","SOLUSD",1719930856417,6.7399,148.37,148.3,23.6]
["bitfinex","SOLUSD",1719930856420,6.7404,148.36,148.3,16.8571]
["bitfinex","SOLUSD",1719930856423,6.7404,148.36,148.27,6.4614]
["bitfinex","SOLUSD",1719930856424,36.8478,148.39,148.28,6.7439]
["bitfinex","SOLUSD",1719930856429,6.7413,148.34,148.27,13.2057]
["bitfinex","SOLUSD",1719930856436,6.7417,148.33,148.27,30.0667]
["bitfinex","SOLUSD",1719930856443,36.8478,148.39,148.27,6.4614]
["bitfinex","SOLUSD",1719930856444,6.7424,148.32,148.27,6.4614]
["bitfinex","SOLUSD",1719930857231,6.7425,148.32,148.25,21.8189]
["bitfinex","SOLUSD",1719930859140,6.7425,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1719930859519,16.8508,148.37,148.27,6.7443]
["bitfinex","SOLUSD",1719930859533,6.7413,148.34,148.27,6.744]
["bitfinex","SOLUSD",1719930860018,6.7417,148.33,148.27,6.744]
["bitfinex","SOLUSD",1719930862020,6.7422,148.32,148.26,16.8615]
["bitfinex","SOLUSD",1719930862021,16.8508,148.37,148.26,16.8615]
["bitfinex","SOLUSD",1719930862022,6.7418,148.33,148.26,23.6063]
["bitfinex","SOLUSD",1719930862024,16.8508,148.37,148.26,16.8615]
["bitfinex","SOLUSD",1719930862051,6.7413,148.34,148.27,8.09282248]
["bitfinex","SOLUSD",1719930862056,6.7413,148.34,148.27,6.744]
["bitfinex","SOLUSD",1719930862073,6.7417,148.33,148.26,23.6062]
["bitfinex","SOLUSD",1719930862083,6.7423,148.32,148.26,16.8615]
["bitfinex","SOLUSD",1719930862089,6.7423,148.32,148.25,21.8186]
["bitfinex","SOLUSD",1719930862844,6.7423,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1719930863018,6.7423,148.32,148.25,21.8187]
["bitfinex","SOLUSD",1719930863622,6.7417,148.33,148.26,6.7447]
["bitfinex","SOLUSD",1719930863820,6.96537639,148.35,148.25,15.0736]
["bitfinex","SOLUSD",1719930864037,6.742,148.33,148.26,6.7448]
["bitfinex","SOLUSD",1719930864356,6.96537639,148.35,148.26,6.7448]
["bitfinex","SOLUSD",1719930865812,6.7422,148.32,148.25,21.8188]
["bitfinex","SOLUSD",1719930865861,6.7422,148.32,148.25,38.6818]
["bitfinex","SOLUSD",1719930866121,6.7427,148.31,148.25,38.6818]
["bitfinex","SOLUSD",1719930866325,6.7422,148.32,148.25,38.6818]
["bitfinex","SOLUSD",1719930868283,6.7427,148.31,148.25,38.6818]
["bitfinex","SOLUSD",1719930868288,6.7427,148.31,148.25,31.9366]
["bitfinex","SOLUSD",1719930868314,6.7432,148.3,148.25,15.0736]
["bitfinex","SOLUSD",1719930868321,6.7428,148.31,148.24,13.3505]
["bitfinex","SOLUSD",1719930868331,6.7428,148.31,148.21,15.9506]
["bitfinex","SOLUSD",1719930868332,6.7441,148.28,148.21,22.6974]
["bitfinex","SOLUSD",1719930868451,6.7441,148.28,148.21,24.04666386]
["bitfinex","SOLUSD",1719930868646,6.7441,148.28,148.21,22.6974]
["bitfinex","SOLUSD",1719930868838,6.7444,148.27,148.21,22.6974]
["bitfinex","SOLUSD",1719930869034,16.8602,148.28,148.2,138.41378]
["bitfinex","SOLUSD",1719930869341,6.7465,148.23,148.2,138.41378]
["bitfinex","SOLUSD",1719930871050,6.7457,148.25,148.2,138.41378]
["bitfinex","SOLUSD",1719930871071,6.2070741,148.31,148.2,138.41378]
["bitfinex","SOLUSD",1719930871082,6.7455,148.25,148.2,138.41378]
["bitfinex","SOLUSD",1719930871096,6.745,148.26,148.2,138.41378]
["bitfinex","SOLUSD",1719930871107,6.7454,148.25,148.2,138.41378]
["bitfinex","SOLUSD",1719930871112,6.745,148.26,148.2,138.41378]
["bitfinex","SOLUSD",1719930871224,20.0,148.25,148.2,138.41378]
["bitfinex","SOLUSD",1719930873543,26.7453,148.25,148.2,138.41378]
["bitfinex","SOLUSD",1719930873546,20.0,148.25,148.2,138.41378]
["bitfinex","SOLUSD",1719930873549,6.7458,148.24,148.2,138.41378]
["bitfinex","SOLUSD",1719930873557,26.7455,148.25,148.2,138.41378]
["bitfinex","SOLUSD",1719930873566,20.0,148.25,148.2,138.41378]
["bitfinex","SOLUSD",1719930873573,16.8598,148.29,148.2,138.41378]
["bitfinex","SOLUSD",1719930873574,16.8613,148.27,148.2,138.41378]
["bitfinex","SOLUSD",1719930873579,20.0,148.26,148.2,138.41378]
["bitfinex","SOLUSD",1719930873664,6.7471,148.21,148.2,138.41378]
["bitfinex","SOLUSD",1719930875324,36.7471,148.21,148.2,138.41378]
["bitfinex","SOLUSD",1719930875556,50.0,148.21,148.2,138.41378]
["bitfinex","SOLUSD",1719930877201,56.7471,148.21,148.2,138.41378]
["bitfinex","SOLUSD",1719930879641,101.7471,148.21,148.2,138.41378]
["bitfinex","SOLUSD",1719930879663,56.7471,148.21,148.2,138.41378]
["bitfinex","SOLUSD",1719930879677,26.7471,148.21,148.2,138.41378]
["bitfinex","SOLUSD",1719930881145,71.7471,148.21,148.2,138.41378]
["bitfinex","SOLUSD",1719930882918,87.867,148.21,148.2,121.74718]
["bitfinex","SOLUSD",1719930883109,117.867,148.21,148.2,121.74718]
["bitfinex","SOLUSD",1719930885643,72.867,148.21,148.2,121.74718]
["bitfinex","SOLUSD",1719930885659,63.71538121,148.21,148.2,121.74718]
["bitfinex","SOLUSD",1719930885664,56.7471,148.21,148.2,121.74718]
["bitfinex","SOLUSD",1719930885678,63.71523116,148.21,148.2,121.74718]
["bitfinex","SOLUSD",1719930886643,56.7471,148.21,148.2,121.74718]
["bitfinex","SOLUSD",1719930890653,63.71429712,148.21,148.2,121.74718]
["bitfinex","SOLUSD",1719930890661,108.71429712,148.21,148.2,121.74718]
["bitfinex","SOLUSD",1719930892265,63.71429712,148.21,148.2,121.74718]
["bitfinex","SOLUSD",1719930894016,108.71429712,148.21,148.2,121.74718]
["bitfinex","SOLUSD",1719930896444,131.17849712,148.21,148.2,105.08058]
["bitfinex","SOLUSD",1719930896461,23.6198,148.18,148.17,1.63e-05]
["bitfinex","SOLUSD",1719930896469,74.2898,148.18,148.17,1.63e-05]
["bitfinex","SOLUSD",1719930896476,83.03898149,148.18,148.17,1.63e-05]
["bitfinex","SOLUSD",1719930896485,83.03898149,148.18,148.05,21.7634]
["bitfinex","SOLUSD",1719930896486,6.7536,148.07,148.05,21.7634]
["bitfinex","SOLUSD",1719930896491,37.1682,148.12,148.05,21.7634]
["bitfinex","SOLUSD",1719930896495,6.7527,148.09,148.05,21.7634]
["bitfinex","SOLUSD",1719930896983,6.7531,148.08,148.05,21.7634]
["bitfinex","SOLUSD",1719930897359,6.7528,148.09,148.05,21.7634]
["bitfinex","SOLUSD",1719930898640,6.7522,148.1,148.05,21.7634]
["bitfinex","SOLUSD",1719930899959,20.29,148.14,148.05,15.6877]
["bitfinex","SOLUSD",1719930899960,26.7528,148.09,148.05,15.6877]
["bitfinex","SOLUSD",1719930899978,20.0,148.09,148.05,15.6877]
["bitfinex","SOLUSD",1719930899999,26.7527,148.09,148.05,15.6877]
["bitfinex","SOLUSD",1719930900448,20.0,148.09,148.05,15.6877]
["bitfinex","SOLUSD",1719930902592,26.7526,148.09,148.05,15.6877]
["bitfinex","SOLUSD",1719930902615,20.0,148.09,148.05,15.6877]
["bitfinex","SOLUSD",1719930902621,6.7534,148.08,148.05,15.6877]
["bitfinex","SOLUSD",1719930902630,20.0,148.07,148.05,15.6877]
["bitfinex","SOLUSD",1719930902646,20.0,148.09,148.05,15.6877]
["bitfinex","SOLUSD",1719930902652,6.97573602,148.1,148.05,15.6877]
["bitfinex","SOLUSD",1719930902783,6.7534,148.08,148.05,15.6877]
["bitfinex","SOLUSD",1719930903076,20.0,148.07,148.05,15.6877]
["bitfinex","SOLUSD",1719930903252,26.7536,148.07,148.05,15.6877]
["bitfinex","SOLUSD",1719930903952,26.7536,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719930904150,20.0,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719930904777,6.7532,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719930905726,20.0,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719930905727,20.0,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719930906138,26.7531,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719930906154,20.0,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719930906159,6.97405385,148.12,148.04,0.04002585]
["bitfinex","SOLUSD",1719930906267,20.0,148.11,148.05,30.67]
["bitfinex","SOLUSD",1719930906479,6.7514,148.12,148.05,37.4244]
["bitfinex","SOLUSD",1719930908616,20.0,148.11,148.05,37.4244]
["bitfinex","SOLUSD",1719930908624,20.0,148.11,148.05,30.67]
["bitfinex","SOLUSD",1719930908630,6.7514,148.12,148.05,37.4244]
["bitfinex","SOLUSD",1719930908636,26.752,148.11,148.05,30.67]
["bitfinex","SOLUSD",1719930908653,20.0,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719930908654,6.7526,148.1,148.04,30.71002585]
["bitfinex","SOLUSD",1719930908658,64.1422241,148.13,148.04,30.71002585]
["bitfinex","SOLUSD",1719930908661,82.1695,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719930908664,20.0,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719930908864,6.7527,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719930909068,20.0,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719930909578,26.7531,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719930909801,20.0,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719930910085,6.7527,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719930910470,20.29,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719930910471,20.0,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719930912119,26.7517,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719930912129,6.7522,148.1,148.04,6.79452585]
["bitfinex","SOLUSD",1719930912148,20.0,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719930912163,6.7531,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719930912362,20.0,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719930914576,16.8754,148.15,148.06,6.4164]
["bitfinex","SOLUSD",1719930914581,6.7514,148.12,148.06,6.4164]
["bitfinex","SOLUSD",1719930914585,26.752,148.11,148.06,6.4164]
["bitfinex","SOLUSD",1719930914587,6.97264979,148.14,148.07,15.4626]
["bitfinex","SOLUSD",1719930914609,13.72294979,148.14,148.08,6.7531]
["bitfinex","SOLUSD",1719930914616,13.72294979,148.14,148.07,15.4626]
["bitfinex","SOLUSD",1719930914617,40.87467974,148.18,148.07,15.4626]
["bitfinex","SOLUSD",1719930914620,6.7506,148.14,148.07,22.216]
["bitfinex","SOLUSD",1719930914711,6.7509,148.13,148.07,15.4626]
["bitfinex","SOLUSD",1719930914869,6.7512,148.13,148.07,15.4626]
["bitfinex","SOLUSD",1719930915070,6.7509,148.13,148.07,15.4626]
["bitfinex","SOLUSD",1719930915369,44.13422433,148.17,148.07,15.4626]
["bitfinex","SOLUSD",1719930915370,6.7513,148.12,148.07,15.4626]
["bitfinex","SOLUSD",1719930915574,20.0,148.12,148.07,15.4626]
["bitfinex","SOLUSD",1719930915774,26.7512,148.12,148.07,15.4626]
["bitfinex","SOLUSD",1719930915964,6.752,148.11,148.07,15.4626]
["bitfinex","SOLUSD",1719930916165,6.7525,148.1,148.07,15.4626]
["bitfinex","SOLUSD",1719930916392,20.0,148.12,148.07,15.4626]
["bitfinex","SOLUSD",1719930916596,20.0,148.14,148.07,15.4626]
["bitfinex","SOLUSD",1719930918262,6.7518,148.11,148.07,15.4626]
["bitfinex","SOLUSD",1719930918310,20.0,148.1,148.07,15.4626]
["bitfinex","SOLUSD",1719930920746,20.0,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719930920747,6.7525,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719930920758,26.7528,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719930920771,26.7529,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719930920779,20.0,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719930920783,26.7526,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719930920785,36.7531,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719930920876,30.0,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719930921083,36.7533,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719930921797,6.7532,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719930921997,20.0,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719930921998,26.7527,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719930922177,6.7532,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719930922501,6.7531,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719930922706,20.0,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719930922896,6.752,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719930923078,26.7522,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719930923840,6.7522,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719930924409,20.0,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719930924446,26.7527,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719930924806,6.96929208,148.14,148.05,6.7543]
["bitfinex","SOLUSD",1719930924807,6.7512,148.12,148.05,6.7543]
["bitfinex","SOLUSD",1719930924982,6.7509,148.13,148.06,6.7539]
["bitfinex","SOLUSD",1719930926806,17.17334664,148.18,148.07,83.7411]
["bitfinex","SOLUSD",1719930926807,6.7497,148.16,148.07,83.7411]
["bitfinex","SOLUSD",1719930926820,37.1627,148.17,148.07,21.8576]
["bitfinex","SOLUSD",1719930926834,6.7507,148.14,148.07,21.8576]
["bitfinex","SOLUSD",1719930926836,6.7509,148.13,148.07,21.8576]
["bitfinex","SOLUSD",1719930926923,6.7514,148.12,148.07,21.8576]
["bitfinex","SOLUSD",1719930926996,16.8752,148.15,148.07,21.8576]
["bitfinex","SOLUSD",1719930927194,6.7517,148.11,148.07,21.8576]
["bitfinex","SOLUSD",1719930927394,20.0,148.14,148.07,21.8576]
["bitfinex","SOLUSD",1719930927582,16.8752,148.15,148.07,21.8576]
["bitfinex","SOLUSD",1719930927783,20.0,148.14,148.07,21.8576]
["bitfinex","SOLUSD",1719930928085,6.7518,148.11,148.07,21.8576]
["bitfinex","SOLUSD",1719930928496,6.7525,148.1,148.07,21.8576]
["bitfinex","SOLUSD",1719930930717,6.7529,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719930933150,6.7523,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719930933156,6.7526,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719930933884,6.7542,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719930934199,30.0,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719930935182,13.3334,148.05,148.04,6.79492585]
["bitfinex","SOLUSD",1719930936410,26.14556098,148.16,148.04,30.23772585]
["bitfinex","SOLUSD",1719930936638,6.7517,148.11,148.04,23.48312585]
["bitfinex","SOLUSD",1719930936657,6.7517,148.11,148.04,30.23792585]
["bitfinex","SOLUSD",1719930936672,6.7522,148.1,148.04,6.59582585]
["bitfinex","SOLUSD",1719930936683,6.7532,148.08,148.04,6.59582585]
["bitfinex","SOLUSD",1719930936696,6.7528,148.09,148.04,6.59582585]
["bitfinex","SOLUSD",1719930939114,6.7527,148.09,148.04,6.59582585]
["bitfinex","SOLUSD",1719930939241,6.7523,148.1,148.04,6.59582585]
["bitfinex","SOLUSD",1719930939517,6.7527,148.09,148.04,6.59582585]
["bitfinex","SOLUSD",1719930940097,6.7523,148.1,148.04,6.59582585]
["bitfinex","SOLUSD",1719930940305,6.7526,148.09,148.04,6.59582585]
["bitfinex","SOLUSD",1719930940516,37.1673,148.13,148.04,6.59582585]
["bitfinex","SOLUSD",1719930940812,37.1698,148.11,148.04,6.59582585]
["bitfinex","SOLUSD",1719930941010,20.0,148.1,148.04,6.59582585]
["bitfinex","SOLUSD",1719930941822,6.7537,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719930942482,20.0,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719930942498,6.7531,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719930942528,20.0,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719930942557,26.7535,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719930942710,6.7536,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719930945074,6.754,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719930945081,6.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719930945085,26.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719930945097,6.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719930945114,20.0,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719930945122,6.7533,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719930945123,20.0,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719930945515,26.7536,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719930945916,6.7541,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719930946092,6.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719930946611,26.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719930947616,92.0444,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719930948056,136.84421512,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719930948080,156.35219585,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719930948119,156.35232419,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719930948132,91.06232419,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719930948140,104.86223841,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719930950572,84.57223841,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719930950583,85.35412934,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719930950599,104.86099242,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719930950606,189.77362514,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719930950613,189.77627465,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719930951015,77.7106,148.03,148.02,4.215e-05]
["bitfinex","SOLUSD",1719930951217,151.95323272,148.03,148.02,4.215e-05]
["bitfinex","SOLUSD",1719930951422,179.77247465,148.03,148.02,4.215e-05]
["bitfinex","SOLUSD",1719930951803,179.77247465,148.03,147.85,5.27978775]
["bitfinex","SOLUSD",1719930951804,13.9131,147.96,147.85,5.27978775]
["bitfinex","SOLUSD",1719930953087,13.9131,147.96,147.78,6.113]
["bitfinex","SOLUSD",1719930953088,6.7618,147.89,147.78,6.113]
["bitfinex","SOLUSD",1719930953292,6.7618,147.89,147.81,30.67]
["bitfinex","SOLUSD",1719930953305,6.7618,147.89,147.78,11.59927749]
["bitfinex","SOLUSD",1719930953306,6.7611,147.91,147.79,16.9151]
["bitfinex","SOLUSD",1719930953340,6.7613,147.9,147.8,30.67]
["bitfinex","SOLUSD",1719930953358,20.29,147.92,147.81,6.7652]
["bitfinex","SOLUSD",1719930955740,6.7599,147.93,147.86,6.3041]
["bitfinex","SOLUSD",1719930955779,6.7609,147.91,147.86,6.3041]
["bitfinex","SOLUSD",1719930955787,20.0,147.9,147.86,6.3041]
["bitfinex","SOLUSD",1719930955798,20.0,147.92,147.86,6.3041]
["bitfinex","SOLUSD",1719930955842,30.0,147.95,147.86,6.3041]
["bitfinex","SOLUSD",1719930955849,6.2773,148.03,147.86,6.3041]
["bitfinex","SOLUSD",1719930955876,6.2773,148.03,147.87,7.5951163]
["bitfinex","SOLUSD",1719930955877,13.61354263,147.97,147.87,7.5951163]
["bitfinex","SOLUSD",1719930955884,20.29,147.97,147.87,17.7385163]
["bitfinex","SOLUSD",1719930955892,6.2773,148.03,147.87,17.7385163]
["bitfinex","SOLUSD",1719930955903,6.86847689,147.98,147.88,6.7621]
["bitfinex","SOLUSD",1719930956042,6.7582,147.97,147.87,17.7385163]
["bitfinex","SOLUSD",1719930956130,6.7586,147.96,147.87,24.5011163]
["bitfinex","SOLUSD",1719930957052,6.85614786,147.97,147.87,17.7385163]
["bitfinex","SOLUSD",1719930957470,15.0914,148.04,147.9,16.9023]
["bitfinex","SOLUSD",1719930957487,6.85821349,148.02,147.9,16.9023]
["bitfinex","SOLUSD",1719930957506,6.85821349,148.02,147.91,16.2898]
["bitfinex","SOLUSD",1719930957524,6.7553,148.04,147.92,6.274]
["bitfinex","SOLUSD",1719930957534,6.7553,148.04,147.95,6.7589]
["bitfinex","SOLUSD",1719930959927,6.87175507,148.05,147.93,23.6584]
["bitfinex","SOLUSD",1719930959933,6.87175507,148.05,147.94,8.11098259]
["bitfinex","SOLUSD",1719930959939,6.7558,148.02,147.93,16.8988]
["bitfinex","SOLUSD",1719930959955,27.16175507,148.05,147.92,6.274]
["bitfinex","SOLUSD",1719930959963,6.7558,148.02,147.93,6.7597]
["bitfinex","SOLUSD",1719930959990,6.7558,148.02,147.94,1.35147634]
["bitfinex","SOLUSD",1719930960136,6.87175507,148.05,147.94,1.35147634]
["bitfinex","SOLUSD",1719930960430,6.7566,148.01,147.93,45.0]
["bitfinex","SOLUSD",1719930960636,36.8874,148.04,147.93,51.7599]
["bitfinex","SOLUSD",1719930960637,6.7556,148.03,147.93,51.7599]
["bitfinex","SOLUSD",1719930960812,6.87175507,148.05,147.94,1.35150637]
["bitfinex","SOLUSD",1719930961121,21.8441,148.15,148.0,22.8972]
["bitfinex","SOLUSD",1719930962048,6.7517,148.11,148.02,6.7554]
["bitfinex","SOLUSD",1719930962564,6.7521,148.11,148.0,22.8972]
["bitfinex","SOLUSD",1719930962609,6.7527,148.09,148.01,51.7562]
["bitfinex","SOLUSD",1719930962630,6.7521,148.11,148.03,6.7553]
["bitfinex","SOLUSD",1719930962647,27.16517663,148.14,148.04,1.35072822]
["bitfinex","SOLUSD",1719930962648,6.87517663,148.14,148.04,1.35072822]
["bitfinex","SOLUSD",1719930962672,6.7526,148.1,148.0,40.6655]
["bitfinex","SOLUSD",1719930964988,6.87517663,148.14,148.01,45.0]
["bitfinex","SOLUSD",1719930965021,6.7521,148.11,148.01,45.0]
["bitfinex","SOLUSD",1719930965034,6.87517663,148.14,148.03,6.7553]
["bitfinex","SOLUSD",1719930965035,6.87517663,148.14,148.04,6.7546]
["bitfinex","SOLUSD",1719930965038,6.7513,148.12,148.03,6.7553]
["bitfinex","SOLUSD",1719930965041,6.7518,148.11,148.02,6.7557]
["bitfinex","SOLUSD",1719930965045,6.7522,148.1,148.01,68.6465]
["bitfinex","SOLUSD",1719930965048,6.753,148.09,148.01,45.0]
["bitfinex","SOLUSD",1719930965179,6.87517663,148.14,148.03,16.8874]
["bitfinex","SOLUSD",1719930965412,6.7494,148.16,148.06,23.6378]
["bitfinex","SOLUSD",1719930965615,6.7499,148.15,148.06,16.8843]
["bitfinex","SOLUSD",1719930965822,6.7499,148.15,148.07,45.0]
["bitfinex","SOLUSD",1719930966040,6.86633567,148.19,148.09,6.278]
["bitfinex","SOLUSD",1719930966635,6.7494,148.17,148.11,16.05]
["bitfinex","SOLUSD",1719930967648,6.7502,148.15,148.11,16.05]
["bitfinex","SOLUSD",1719930967652,20.29,148.2,148.11,16.05]
["bitfinex","SOLUSD",1719930967689,6.7516,148.12,148.09,6.278]
["bitfinex","SOLUSD",1719930967700,54.0303,148.2,148.09,6.278]
["bitfinex","SOLUSD",1719930967718,37.1634,148.17,148.09,6.278]
["bitfinex","SOLUSD",1719930967731,37.1634,148.17,148.05,15.5784]
["bitfinex","SOLUSD",1719930967732,20.29,148.14,148.05,15.5784]
["bitfinex","SOLUSD",1719930970088,6.754,148.06,148.04,6.531]
["bitfinex","SOLUSD",1719930970094,6.7536,148.07,148.04,6.531]
["bitfinex","SOLUSD",1719930970095,6.7536,148.07,148.0,15.5784]
["bitfinex","SOLUSD",1719930970096,20.29,148.09,148.0,22.0215]
["bitfinex","SOLUSD",1719930970098,6.7562,148.02,148.0,22.0215]
["bitfinex","SOLUSD",1719930970120,6.7563,148.01,148.0,6.4431]
["bitfinex","SOLUSD",1719930970128,6.7563,148.01,147.95,15.2416]
["bitfinex","SOLUSD",1719930970129,6.7572,148.0,147.96,6.3624]
["bitfinex","SOLUSD",1719930970138,20.29,148.04,147.96,6.3624]
["bitfinex","SOLUSD",1719930970139,6.7577,147.98,147.96,6.3624]
["bitfinex","SOLUSD",1719930970148,6.7581,147.97,147.92,6.4406]
["bitfinex","SOLUSD",1719930970289,37.1821,148.0,147.92,6.4406]
["bitfinex","SOLUSD",1719930970416,20.29,147.98,147.9,15.7402]
["bitfinex","SOLUSD",1719930970618,20.0,147.97,147.9,15.7402]
["bitfinex","SOLUSD",1719930970923,6.7605,147.92,147.9,15.7402]
["bitfinex","SOLUSD",1719930971119,6.7597,147.94,147.87,7.2731163]
["bitfinex","SOLUSD",1719930971615,6.7604,147.92,147.87,7.2731163]
["bitfinex","SOLUSD",1719930972584,57.1859,147.97,147.87,7.2731163]
["bitfinex","SOLUSD",1719930972593,6.7598,147.94,147.87,7.2731163]
["bitfinex","SOLUSD",1719930972604,20.0,147.93,147.87,7.2731163]
["bitfinex","SOLUSD",1719930974982,26.7578,147.98,147.89,6.7617]
["bitfinex","SOLUSD",1719930974990,26.7578,147.98,147.87,7.2731163]
["bitfinex","SOLUSD",1719930974991,6.7597,147.94,147.87,7.2731163]
["bitfinex","SOLUSD",1719930974997,20.0,147.98,147.87,7.2731163]
["bitfinex","SOLUSD",1719930974998,6.7571,148.0,147.89,16.9034]
["bitfinex","SOLUSD",1719930975012,25.0,148.11,147.91,6.6538]
["bitfinex","SOLUSD",1719930975017,25.0,148.11,147.95,6.7589]
["bitfinex","SOLUSD",1719930975030,25.0,148.11,147.94,16.8978]
["bitfinex","SOLUSD",1719930975031,19.50833934,148.1,147.91,23.5555]
["bitfinex","SOLUSD",1719930975033,6.7566,148.01,147.92,6.7599]
["bitfinex","SOLUSD",1719930975035,6.7558,148.03,147.93,16.8991]
["bitfinex","SOLUSD",1719930975037,37.1759,148.06,147.94,6.7594]
["bitfinex","SOLUSD",1719930975158,6.7562,148.02,147.93,23.6589]
["bitfinex","SOLUSD",1719930975324,6.7564,148.01,147.93,16.8991]
["bitfinex","SOLUSD",1719930975535,16.8884,148.03,147.91,6.6538]
["bitfinex","SOLUSD",1719930975711,33.7662,148.08,147.91,6.6538]
["bitfinex","SOLUSD",1719930975712,20.29,148.05,147.92,61.9002]
["bitfinex","SOLUSD",1719930975909,20.29,148.05,147.91,6.6538]
["bitfinex","SOLUSD",1719930976138,16.8892,148.03,147.91,6.6538]
["bitfinex","SOLUSD",1719930976314,37.1792,148.03,147.91,23.5552]
["bitfinex","SOLUSD",1719930977128,37.1792,148.03,147.9,15.7985]
["bitfinex","SOLUSD",1719930977129,20.29,147.98,147.9,15.7985]
["bitfinex","SOLUSD",1719930977890,16.8931,147.99,147.9,15.7985]
["bitfinex","SOLUSD",1719930977917,6.7581,147.97,147.9,15.7985]
["bitfinex","SOLUSD",1719930977937,6.7594,147.94,147.9,15.7985]
["bitfinex","SOLUSD",1719930977951,20.0,147.98,147.9,15.7985]
["bitfinex","SOLUSD",1719930977965,16.8925,148.0,147.9,15.7985]
["bitfinex","SOLUSD",1719930977966,20.0,147.99,147.9,15.7985]
["bitfinex","SOLUSD",1719930977976,6.7612,147.91,147.88,6.1696]
["bitfinex","SOLUSD",1719930980501,16.8979,147.95,147.88,6.1696]
["bitfinex","SOLUSD",1719930980502,6.8372686,147.98,147.88,6.1696]
["bitfinex","SOLUSD",1719930980503,20.0,147.94,147.88,6.1696]
["bitfinex","SOLUSD",1719930980510,20.0,147.97,147.88,6.1696]
["bitfinex","SOLUSD",1719930980518,6.759,147.95,147.88,6.1696]
["bitfinex","SOLUSD",1719930980519,20.0,147.97,147.88,6.1696]
["bitfinex","SOLUSD",1719930980520,20.0,147.94,147.88,6.1696]
["bitfinex","SOLUSD",1719930980524,26.7596,147.94,147.88,6.1696]
["bitfinex","SOLUSD",1719930980527,20.0,147.94,147.88,6.1696]
["bitfinex","SOLUSD",1719930980548,6.7603,147.93,147.88,6.1696]
["bitfinex","SOLUSD",1719930980716,6.7596,147.94,147.88,6.1696]
["bitfinex","SOLUSD",1719930981042,6.7622,147.88,147.87,0.8325163]
["bitfinex","SOLUSD",1719930981247,26.7622,147.88,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930981539,56.7622,147.88,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930983213,26.7622,147.88,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930983240,5.63658882,147.95,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930983257,6.7604,147.92,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930983270,20.0,147.91,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930983285,6.7596,147.94,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930985612,20.0,147.93,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930985615,20.0,147.93,147.87,1.35225859]
["bitfinex","SOLUSD",1719930985631,6.7586,147.96,147.88,6.0604]
["bitfinex","SOLUSD",1719930985633,6.8372686,147.98,147.89,15.3086]
["bitfinex","SOLUSD",1719930985653,6.7576,147.98,147.9,6.7613]
["bitfinex","SOLUSD",1719930985670,27.25136612,148.01,147.89,15.3086]
["bitfinex","SOLUSD",1719930985687,6.7594,147.95,147.89,15.3086]
["bitfinex","SOLUSD",1719930985704,37.1829,148.0,147.89,15.3086]
["bitfinex","SOLUSD",1719930985720,6.7608,147.92,147.89,15.3086]
["bitfinex","SOLUSD",1719930985809,6.7608,147.91,147.88,6.0604]
["bitfinex","SOLUSD",1719930985936,6.7622,147.88,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930986448,20.0,147.88,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930988333,26.7622,147.88,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930990809,20.0,147.88,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930990814,7.37885263,147.95,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930990819,16.8974,147.96,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930990820,6.7615,147.9,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930990822,20.0,147.94,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930990826,6.7617,147.9,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930990828,20.29,147.94,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930990831,6.7621,147.89,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930990837,6.7619,147.89,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930990954,6.7622,147.88,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930991157,20.0,147.93,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930991443,6.7622,147.88,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930992034,63.9577,147.88,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930992222,108.9577,147.88,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930993214,26.7622,147.88,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930993945,47.0522,147.88,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930993955,125.8633,147.88,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930993961,26.7622,147.88,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930996363,71.7622,147.88,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930996367,92.0522,147.88,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930996368,125.8633,147.88,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930996383,132.84522149,147.88,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930996389,99.03412149,147.88,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930996394,106.41297412,147.88,147.87,1.63e-05]
["bitfinex","SOLUSD",1719930997047,106.41297412,147.88,147.73,21.6881]
["bitfinex","SOLUSD",1719930997048,6.7669,147.78,147.73,21.6881]
["bitfinex","SOLUSD",1719930997351,6.7654,147.82,147.73,28.4571]
["bitfinex","SOLUSD",1719930997650,7.37885263,147.87,147.75,6.7681]
["bitfinex","SOLUSD",1719930998663,13.74412149,147.88,147.82,6.1051]
["bitfinex","SOLUSD",1719930999072,6.7622,147.88,147.82,6.1051]
["bitfinex","SOLUSD",1719930999089,6.7635,147.86,147.82,6.1051]
["bitfinex","SOLUSD",1719930999110,6.98154371,147.91,147.82,6.1051]
["bitfinex","SOLUSD",1719930999124,6.7618,147.89,147.82,6.1051]
["bitfinex","SOLUSD",1719930999251,6.98154371,147.91,147.82,6.1051]
["bitfinex","SOLUSD",1719931001524,6.7613,147.9,147.82,6.1051]
["bitfinex","SOLUSD",1719931001527,6.98154371,147.91,147.82,6.1051]
["bitfinex","SOLUSD",1719931001543,20.0,147.9,147.82,6.1051]
["bitfinex","SOLUSD",1719931001554,20.29,147.89,147.82,6.1051]
["bitfinex","SOLUSD",1719931001562,6.7636,147.85,147.82,6.1051]
["bitfinex","SOLUSD",1719931001566,20.29,147.89,147.82,6.1051]
["bitfinex","SOLUSD",1719931001569,40.29,147.88,147.82,6.1051]
["bitfinex","SOLUSD",1719931001571,6.7637,147.85,147.82,6.1051]
["bitfinex","SOLUSD",1719931001668,20.29,147.87,147.77,21.4845]
["bitfinex","SOLUSD",1719931001831,6.7644,147.84,147.77,21.4845]
["bitfinex","SOLUSD",1719931002030,65.0,147.9,147.77,28.2514]
["bitfinex","SOLUSD",1719931002335,65.0,147.9,147.77,21.4845]
["bitfinex","SOLUSD",1719931002525,6.7636,147.85,147.77,21.4845]
["bitfinex","SOLUSD",1719931002731,20.0,147.84,147.78,23.683]
["bitfinex","SOLUSD",1719931003030,20.29,147.89,147.78,23.683]
["bitfinex","SOLUSD",1719931003973,6.7628,147.87,147.79,6.7663]
["bitfinex","SOLUSD",1719931004482,20.0,147.86,147.8,6.7655]
["bitfinex","SOLUSD",1719931004498,20.0,147.9,147.78,16.9163]
["bitfinex","SOLUSD",1719931004519,20.0,147.9,147.77,20.9845]
["bitfinex","SOLUSD",1719931004520,6.7641,147.84,147.77,20.9845]
["bitfinex","SOLUSD",1719931004533,37.195,147.89,147.77,20.9845]
["bitfinex","SOLUSD",1719931004649,20.0,147.88,147.77,20.9845]
["bitfinex","SOLUSD",1719931004858,40.29,147.88,147.77,20.9845]
["bitfinex","SOLUSD",1719931006944,6.7637,147.85,147.77,20.9845]
["bitfinex","SOLUSD",1719931006947,6.7634,147.86,147.77,20.9845]
["bitfinex","SOLUSD",1719931006951,20.0,147.85,147.77,20.9845]
["bitfinex","SOLUSD",1719931006954,20.0,147.85,147.8,6.7655]
["bitfinex","SOLUSD",1719931006972,20.0,147.85,147.78,45.0]
["bitfinex","SOLUSD",1719931006973,20.0,147.9,147.79,23.6815]
["bitfinex","SOLUSD",1719931006979,20.0,147.9,147.77,20.9845]
["bitfinex","SOLUSD",1719931006982,20.29,147.87,147.77,20.9845]
["bitfinex","SOLUSD",1719931006993,57.198,147.86,147.77,20.9845]
["bitfinex","SOLUSD",1719931007002,20.29,147.86,147.77,20.9845]
["bitfinex","SOLUSD",1719931007089,16.911,147.84,147.77,20.9845]
["bitfinex","SOLUSD",1719931007246,20.0,147.83,147.77,20.9845]
["bitfinex","SOLUSD",1719931007428,6.7658,147.81,147.77,20.9845]
["bitfinex","SOLUSD",1719931007834,6.7651,147.82,147.77,20.9845]
["bitfinex","SOLUSD",1719931008058,20.0,147.81,147.77,20.9845]
["bitfinex","SOLUSD",1719931008551,40.29,147.86,147.77,20.9845]
["bitfinex","SOLUSD",1719931009550,6.7652,147.82,147.77,20.9845]
["bitfinex","SOLUSD",1719931009883,20.0,147.81,147.77,20.9845]
["bitfinex","SOLUSD",1719931009901,47.28071532,147.86,147.77,20.9845]
["bitfinex","SOLUSD",1719931009917,64.18911532,147.86,147.77,20.9845]
["bitfinex","SOLUSD",1719931009929,47.28071532,147.86,147.77,20.9845]
["bitfinex","SOLUSD",1719931009935,6.7649,147.82,147.77,20.9845]
["bitfinex","SOLUSD",1719931009951,20.0,147.81,147.77,20.9845]
["bitfinex","SOLUSD",1719931012357,20.0,147.82,147.77,20.9845]
["bitfinex","SOLUSD",1719931012365,20.0,147.84,147.77,20.9845]
["bitfinex","SOLUSD",1719931012383,6.7655,147.81,147.77,20.9845]
["bitfinex","SOLUSD",1719931012388,40.29,147.84,147.77,20.9845]
["bitfinex","SOLUSD",1719931012398,20.0,147.84,147.77,20.9845]
["bitfinex","SOLUSD",1719931012409,40.29,147.85,147.77,20.9845]
["bitfinex","SOLUSD",1719931012412,6.7653,147.82,147.77,20.9845]
["bitfinex","SOLUSD",1719931012416,37.2029,147.82,147.73,21.2147]
["bitfinex","SOLUSD",1719931012535,6.7691,147.73,147.72,0.8325163]
["bitfinex","SOLUSD",1719931012963,20.29,147.77,147.72,0.8325163]
["bitfinex","SOLUSD",1719931013262,6.7691,147.73,147.72,0.8325163]
["bitfinex","SOLUSD",1719931013447,20.0,147.73,147.72,0.8325163]
["bitfinex","SOLUSD",1719931014462,26.2691,147.73,147.72,0.8325163]
["bitfinex","SOLUSD",1719931015001,19.5,147.73,147.72,0.8325163]
["bitfinex","SOLUSD",1719931015040,26.2691,147.73,147.72,0.8325163]
["bitfinex","SOLUSD",1719931015259,91.5591,147.73,147.72,0.8325163]
["bitfinex","SOLUSD",1719931017447,26.2691,147.73,147.72,0.8325163]
["bitfinex","SOLUSD",1719931017479,91.5591,147.73,147.72,0.8325163]
["bitfinex","SOLUSD",1719931017749,46.5591,147.73,147.72,0.8325163]
["bitfinex","SOLUSD",1719931018138,91.43146374,147.73,147.62,6.108]
["bitfinex","SOLUSD",1719931018450,56.71535229,147.79,147.62,6.108]
["bitfinex","SOLUSD",1719931018451,54.69415229,147.79,147.62,6.108]
["bitfinex","SOLUSD",1719931018651,54.69415229,147.79,147.64,16.933]
["bitfinex","SOLUSD",1719931019658,16.9197,147.76,147.63,15.5575]
["bitfinex","SOLUSD",1719931020174,20.29,147.72,147.63,15.5575]
["bitfinex","SOLUSD",1719931020207,6.7699,147.72,147.63,15.5575]
["bitfinex","SOLUSD",1719931020366,20.29,147.75,147.64,6.7728]
["bitfinex","SOLUSD",1719931022794,20.29,147.75,147.65,6.7726]
["bitfinex","SOLUSD",1719931022803,20.29,147.77,147.63,39.2649]
["bitfinex","SOLUSD",1719931022807,20.29,147.77,147.63,32.4916]
["bitfinex","SOLUSD",1719931022808,20.29,147.77,147.64,6.7731]
["bitfinex","SOLUSD",1719931022828,20.29,147.77,147.63,15.5575]
["bitfinex","SOLUSD",1719931022832,20.29,147.74,147.63,32.4906]
["bitfinex","SOLUSD",1719931022833,20.29,147.72,147.63,32.4906]
["bitfinex","SOLUSD",1719931022838,20.29,147.72,147.62,6.108]
["bitfinex","SOLUSD",1719931022858,20.29,147.72,147.59,32.61234789]
["bitfinex","SOLUSD",1719931022859,6.7747,147.61,147.59,0.04014789]
["bitfinex","SOLUSD",1719931022865,27.0647,147.61,147.59,0.04014789]
["bitfinex","SOLUSD",1719931023040,6.7749,147.61,147.59,0.04014789]
["bitfinex","SOLUSD",1719931023270,20.29,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719931023568,34.7,147.65,147.59,0.04014789]
["bitfinex","SOLUSD",1719931023873,120.0,147.69,147.59,0.04014789]
["bitfinex","SOLUSD",1719931025140,6.7737,147.63,147.59,0.04014789]
["bitfinex","SOLUSD",1719931025161,20.0,147.62,147.59,0.04014789]
["bitfinex","SOLUSD",1719931025174,45.0,147.68,147.59,0.04014789]
["bitfinex","SOLUSD",1719931025183,6.7743,147.62,147.59,0.04014789]
["bitfinex","SOLUSD",1719931025206,6.7738,147.63,147.59,0.04014789]
["bitfinex","SOLUSD",1719931025222,20.0,147.67,147.59,0.04014789]
["bitfinex","SOLUSD",1719931025223,34.7,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719931027588,20.0,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719931027638,19.5,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719931027661,84.79,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719931027685,64.5,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719931027801,81.4491,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719931027974,19.5,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719931028525,23.4559,147.62,147.59,0.04014789]
["bitfinex","SOLUSD",1719931029558,94.0466,147.7,147.59,6.81524789]
["bitfinex","SOLUSD",1719931029559,6.7713,147.69,147.59,6.81524789]
["bitfinex","SOLUSD",1719931029737,30.0,147.7,147.6,6.775]
["bitfinex","SOLUSD",1719931029738,6.7705,147.7,147.6,6.775]
["bitfinex","SOLUSD",1719931029759,15.2941,147.74,147.59,0.04014789]
["bitfinex","SOLUSD",1719931029760,6.7699,147.72,147.61,6.7745]
["bitfinex","SOLUSD",1719931029772,13.75239748,147.75,147.61,6.7745]
["bitfinex","SOLUSD",1719931029773,6.7701,147.71,147.61,6.7745]
["bitfinex","SOLUSD",1719931029788,13.74686104,147.71,147.59,61.97784789]
["bitfinex","SOLUSD",1719931029792,22.97016104,147.71,147.61,6.7743]
["bitfinex","SOLUSD",1719931029852,6.7704,147.7,147.6,6.775]
["bitfinex","SOLUSD",1719931030058,6.7704,147.7,147.59,61.97784789]
["bitfinex","SOLUSD",1719931030059,29.74016104,147.71,147.59,61.47784789]
["bitfinex","SOLUSD",1719931032285,6.97676104,147.71,147.59,61.47784789]
["bitfinex","SOLUSD",1719931032293,16.9124,147.82,147.67,6.5148]
["bitfinex","SOLUSD",1719931032300,4.27053958,147.81,147.68,6.7712]
["bitfinex","SOLUSD",1719931032303,6.97765533,147.77,147.67,6.5148]
["bitfinex","SOLUSD",1719931032304,16.9124,147.82,147.67,13.2866]
["bitfinex","SOLUSD",1719931032305,6.768,147.76,147.67,13.2866]
["bitfinex","SOLUSD",1719931032308,6.7686,147.74,147.67,6.5148]
["bitfinex","SOLUSD",1719931032313,6.768,147.76,147.67,6.5148]
["bitfinex","SOLUSD",1719931032333,6.97808077,147.77,147.67,23.4443]
["bitfinex","SOLUSD",1719931032338,6.7678,147.76,147.67,23.4443]
["bitfinex","SOLUSD",1719931032355,27.124505,147.81,147.67,23.4443]
["bitfinex","SOLUSD",1719931032671,6.97568439,147.79,147.68,45.0]
["bitfinex","SOLUSD",1719931032874,6.97568439,147.79,147.67,23.4443]
["bitfinex","SOLUSD",1719931033056,23.89238439,147.79,147.67,6.5148]
["bitfinex","SOLUSD",1719931033257,20.0,147.78,147.67,6.5148]
["bitfinex","SOLUSD",1719931033473,20.0,147.78,147.68,6.7713]
["bitfinex","SOLUSD",1719931033474,6.7676,147.77,147.68,6.7713]
["bitfinex","SOLUSD",1719931033668,20.0,147.76,147.67,6.5148]
["bitfinex","SOLUSD",1719931035051,6.7691,147.73,147.67,6.5148]
["bitfinex","SOLUSD",1719931035063,6.77,147.71,147.67,6.5148]
["bitfinex","SOLUSD",1719931035096,20.0,147.76,147.67,6.5148]
["bitfinex","SOLUSD",1719931035105,26.7677,147.76,147.67,13.2866]
["bitfinex","SOLUSD",1719931035114,20.0,147.76,147.67,23.4443]
["bitfinex","SOLUSD",1719931035284,20.0,147.77,147.67,6.5148]
["bitfinex","SOLUSD",1719931037515,6.97568439,147.79,147.67,6.5148]
["bitfinex","SOLUSD",1719931037516,13.74198439,147.79,147.67,6.5148]
["bitfinex","SOLUSD",1719931037520,6.97568439,147.79,147.68,61.9273]
["bitfinex","SOLUSD",1719931037525,13.74248439,147.79,147.7,6.7704]
["bitfinex","SOLUSD",1719931037538,13.74248439,147.79,147.7,16.9251]
["bitfinex","SOLUSD",1719931037539,6.97568439,147.79,147.7,16.9251]
["bitfinex","SOLUSD",1719931037540,6.97568439,147.79,147.69,6.7709]
["bitfinex","SOLUSD",1719931037548,6.7668,147.78,147.68,45.0]
["bitfinex","SOLUSD",1719931037553,20.0,147.77,147.69,23.6973]
["bitfinex","SOLUSD",1719931037559,6.97568439,147.79,147.68,45.0]
["bitfinex","SOLUSD",1719931037566,69.691056,147.84,147.68,45.0]
["bitfinex","SOLUSD",1719931037567,6.765,147.82,147.73,6.769]
["bitfinex","SOLUSD",1719931037687,6.97821893,147.83,147.71,16.9239]
["bitfinex","SOLUSD",1719931037891,6.97821893,147.83,147.75,6.7681]
["bitfinex","SOLUSD",1719931038188,4.27053958,147.87,147.76,16.9187]
["bitfinex","SOLUSD",1719931038393,27.27034542,147.86,147.68,65.29]
["bitfinex","SOLUSD",1719931038595,27.27034542,147.86,147.72,23.6919]
["bitfinex","SOLUSD",1719931039453,27.27034542,147.86,147.71,6.7696]
["bitfinex","SOLUSD",1719931039454,6.7659,147.8,147.71,6.7696]
["bitfinex","SOLUSD",1719931040138,16.91,147.85,147.69,16.9273]
["bitfinex","SOLUSD",1719931040165,20.29,147.82,147.72,16.9236]
["bitfinex","SOLUSD",1719931040177,49.55034542,147.86,147.67,31.5148]
["bitfinex","SOLUSD",1719931040178,20.0,147.81,147.67,31.5148]
["bitfinex","SOLUSD",1719931040182,20.0,147.84,147.74,16.9206]
["bitfinex","SOLUSD",1719931040195,6.7636,147.85,147.76,6.7675]
["bitfinex","SOLUSD",1719931040203,6.7636,147.85,147.74,16.9206]
["bitfinex","SOLUSD",1719931040204,16.9102,147.84,147.71,6.7698]
["bitfinex","SOLUSD",1719931042650,6.7659,147.8,147.71,6.7698]
["bitfinex","SOLUSD",1719931042652,6.7654,147.81,147.72,6.7693]
["bitfinex","SOLUSD",1719931042660,6.766,147.8,147.72,6.7693]
["bitfinex","SOLUSD",1719931042678,6.7668,147.79,147.69,16.9267]
["bitfinex","SOLUSD",1719931042687,6.7659,147.8,147.72,45.0]
["bitfinex","SOLUSD",1719931042698,20.0,147.79,147.72,51.7694]
["bitfinex","SOLUSD",1719931042703,20.0,147.79,147.69,16.9267]
["bitfinex","SOLUSD",1719931042713,6.7664,147.79,147.7,6.7701]
["bitfinex","SOLUSD",1719931042718,20.0,147.83,147.69,16.9267]
["bitfinex","SOLUSD",1719931042721,20.29,147.79,147.69,16.9267]
["bitfinex","SOLUSD",1719931042835,20.0,147.78,147.68,6.7709]
["bitfinex","SOLUSD",1719931043094,30.0,147.76,147.67,30.2151]
["bitfinex","SOLUSD",1719931043266,20.0,147.75,147.67,23.4437]
["bitfinex","SOLUSD",1719931043590,6.769,147.74,147.67,6.5148]
["bitfinex","SOLUSD",1719931043897,20.0,147.75,147.67,6.5148]
["bitfinex","SOLUSD",1719931043898,40.29,147.75,147.67,6.5148]
["bitfinex","SOLUSD",1719931044207,70.29,147.73,147.67,6.5148]
["bitfinex","SOLUSD",1719931044735,6.7703,147.71,147.67,6.5148]
["bitfinex","SOLUSD",1719931045597,20.0,147.7,147.67,6.5148]
["bitfinex","SOLUSD",1719931045617,50.0,147.73,147.67,6.5148]
["bitfinex","SOLUSD",1719931045629,50.0,147.73,147.61,16.9361]
["bitfinex","SOLUSD",1719931045630,50.0,147.73,147.62,6.7737]
["bitfinex","SOLUSD",1719931045650,50.0,147.73,147.62,6.181]
["bitfinex","SOLUSD",1719931045662,20.29,147.69,147.62,6.181]
["bitfinex","SOLUSD",1719931048219,70.29,147.68,147.58,7.0135163]
["bitfinex","SOLUSD",1719931048223,6.7726,147.66,147.58,13.7894163]
["bitfinex","SOLUSD",1719931048230,6.7737,147.63,147.58,7.0135163]
["bitfinex","SOLUSD",1719931048234,70.29,147.68,147.58,7.0135163]
["bitfinex","SOLUSD",1719931048252,6.7731,147.65,147.58,7.0135163]
["bitfinex","SOLUSD",1719931048263,30.0,147.62,147.58,7.0135163]
["bitfinex","SOLUSD",1719931048269,30.0,147.62,147.58,13.7890163]
["bitfinex","SOLUSD",1719931048274,30.0,147.62,147.58,7.0135163]
["bitfinex","SOLUSD",1719931048280,20.0,147.68,147.63,16.9331]
["bitfinex","SOLUSD",1719931048284,16.9189,147.77,147.63,16.9331]
["bitfinex","SOLUSD",1719931048285,6.7696,147.72,147.63,16.9331]
["bitfinex","SOLUSD",1719931048291,7.56989748,147.77,147.6,23.7124]
["bitfinex","SOLUSD",1719931048305,6.7708,147.7,147.61,6.7741]
["bitfinex","SOLUSD",1719931048482,37.2136,147.73,147.62,6.7738]
["bitfinex","SOLUSD",1719931048677,6.7706,147.7,147.62,6.7738]
["bitfinex","SOLUSD",1719931049009,37.2136,147.73,147.62,6.7738]
["bitfinex","SOLUSD",1719931049010,6.7701,147.71,147.62,6.7738]
["bitfinex","SOLUSD",1719931049176,20.0,147.7,147.63,45.0]
["bitfinex","SOLUSD",1719931050611,6.97838959,147.76,147.66,6.3689]
["bitfinex","SOLUSD",1719931050634,13.74648959,147.76,147.67,23.2049]
["bitfinex","SOLUSD",1719931050647,6.7687,147.74,147.67,16.4332]
["bitfinex","SOLUSD",1719931050655,6.7695,147.72,147.67,16.4332]
["bitfinex","SOLUSD",1719931050674,6.97838959,147.76,147.66,6.3689]
["bitfinex","SOLUSD",1719931050675,27.26838959,147.76,147.66,6.3689]
["bitfinex","SOLUSD",1719931050683,6.7698,147.72,147.66,6.3689]
["bitfinex","SOLUSD",1719931050892,6.7705,147.7,147.66,6.3689]
["bitfinex","SOLUSD",1719931053053,6.7701,147.71,147.66,6.3689]
["bitfinex","SOLUSD",1719931053059,20.29,147.74,147.66,6.3689]
["bitfinex","SOLUSD",1719931053060,20.0,147.7,147.66,6.3689]
["bitfinex","SOLUSD",1719931053063,20.0,147.73,147.66,6.3689]
["bitfinex","SOLUSD",1719931053081,50.738,147.82,147.69,6.7707]
["bitfinex","SOLUSD",1719931053089,50.738,147.82,147.7,8.12425199]
["bitfinex","SOLUSD",1719931053090,6.7672,147.78,147.7,8.12425199]
["bitfinex","SOLUSD",1719931053100,6.97814135,147.81,147.7,16.9251]
["bitfinex","SOLUSD",1719931053111,67.05059748,147.84,147.7,16.9251]
["bitfinex","SOLUSD",1719931053112,20.29,147.82,147.7,16.9251]
["bitfinex","SOLUSD",1719931053121,27.26814123,147.82,147.7,16.9251]
["bitfinex","SOLUSD",1719931053125,6.7667,147.79,147.7,16.9251]
["bitfinex","SOLUSD",1719931053231,6.7659,147.8,147.7,61.9251]
["bitfinex","SOLUSD",1719931053575,27.26814123,147.82,147.72,16.9231]
["bitfinex","SOLUSD",1719931053576,6.97814123,147.82,147.72,16.9231]
["bitfinex","SOLUSD",1719931053774,6.7655,147.81,147.73,51.7686]
["bitfinex","SOLUSD",1719931053975,16.9107,147.84,147.73,45.0]
["bitfinex","SOLUSD",1719931054200,6.9783949,147.85,147.75,6.2699]
["bitfinex","SOLUSD",1719931054579,7.56989748,147.87,147.76,16.9186]
["bitfinex","SOLUSD",1719931055561,6.7641,147.84,147.77,45.0]
["bitfinex","SOLUSD",1719931055885,6.7646,147.83,147.77,45.0]
["bitfinex","SOLUSD",1719931055913,6.7645,147.83,147.77,45.0]
["bitfinex","SOLUSD",1719931055920,6.7645,147.83,147.75,13.0379]
["bitfinex","SOLUSD",1719931055921,6.7641,147.84,147.76,6.7677]
["bitfinex","SOLUSD",1719931056006,44.17503785,147.88,147.75,13.038]
["bitfinex","SOLUSD",1719931056007,6.7648,147.83,147.75,13.038]
["bitfinex","SOLUSD",1719931056183,27.26893785,147.88,147.76,45.0]
["bitfinex","SOLUSD",1719931058441,6.7658,147.81,147.75,6.2699]
["bitfinex","SOLUSD",1719931058451,6.7651,147.82,147.75,6.2699]
["bitfinex","SOLUSD",1719931058455,6.7654,147.81,147.75,6.2699]
["bitfinex","SOLUSD",1719931058458,6.97893785,147.88,147.75,6.2699]
["bitfinex","SOLUSD",1719931058463,6.764,147.85,147.77,6.7671]
["bitfinex","SOLUSD",1719931058466,6.97893785,147.88,147.79,16.9153]
["bitfinex","SOLUSD",1719931058468,6.7622,147.88,147.8,6.7657]
["bitfinex","SOLUSD",1719931058469,32.56989748,147.91,147.79,16.9153]
["bitfinex","SOLUSD",1719931058470,16.9034,147.9,147.79,16.9153]
["bitfinex","SOLUSD",1719931058488,6.7627,147.87,147.78,6.7664]
["bitfinex","SOLUSD",1719931058704,14.5500387,147.91,147.79,61.9153]
["bitfinex","SOLUSD",1719931059010,14.5500387,147.91,147.82,15.6692]
["bitfinex","SOLUSD",1719931059011,6.98014122,147.91,147.82,15.6692]
["bitfinex","SOLUSD",1719931059193,6.7604,147.92,147.82,21.6955]
["bitfinex","SOLUSD",1719931059377,6.97820801,147.93,147.82,21.6955]
["bitfinex","SOLUSD",1719931059808,6.7612,147.91,147.82,28.4603]
["bitfinex","SOLUSD",1719931060976,6.97882012,147.95,147.83,61.9105]
["bitfinex","SOLUSD",1719931061392,6.7604,147.92,147.84,6.7637]
["bitfinex","SOLUSD",1719931061426,6.7604,147.92,147.83,68.6748]
["bitfinex","SOLUSD",1719931061438,6.7604,147.92,147.84,8.11642219]
["bitfinex","SOLUSD",1719931061454,6.7604,147.92,147.83,61.9105]
["bitfinex","SOLUSD",1719931061455,6.7609,147.91,147.83,68.6749]
["bitfinex","SOLUSD",1719931061587,44.16682012,147.95,147.83,61.9105]
["bitfinex","SOLUSD",1719931063846,44.16682012,147.95,147.83,68.6746]
["bitfinex","SOLUSD",1719931063849,44.16682012,147.95,147.84,6.7638]
["bitfinex","SOLUSD",1719931063851,6.7604,147.92,147.84,6.7638]
["bitfinex","SOLUSD",1719931063854,20.0,147.91,147.84,6.7638]
["bitfinex","SOLUSD",1719931063870,6.7597,147.94,147.86,6.7628]
["bitfinex","SOLUSD",1719931063878,16.8943,147.98,147.85,16.9081]
["bitfinex","SOLUSD",1719931063887,6.7596,147.94,147.86,6.7631]
["bitfinex","SOLUSD",1719931063891,6.7595,147.94,147.86,6.763]
["bitfinex","SOLUSD",1719931064041,23.87254454,147.98,147.86,6.763]
["bitfinex","SOLUSD",1719931064042,6.7599,147.93,147.86,45.0]
["bitfinex","SOLUSD",1719931064208,6.7593,147.95,147.86,51.7628]
["bitfinex","SOLUSD",1719931064542,27.26824454,147.98,147.86,45.0]
["bitfinex","SOLUSD",1719931064726,27.26824454,147.98,147.82,21.6955]
["bitfinex","SOLUSD",1719931065033,6.97824454,147.98,147.86,16.9073]
["bitfinex","SOLUSD",1719931065670,6.97824454,147.98,147.87,46.35213328]
["bitfinex","SOLUSD",1719931066425,27.26824454,147.98,147.86,23.6704]
["bitfinex","SOLUSD",1719931066783,6.7598,147.94,147.88,1.35213337]
["bitfinex","SOLUSD",1719931066808,6.97824454,147.98,147.9,16.9028]
["bitfinex","SOLUSD",1719931066829,20.0,147.97,147.83,6.2878]
["bitfinex","SOLUSD",1719931066833,20.0,147.97,147.87,45.0]
["bitfinex","SOLUSD",1719931066846,26.98964323,147.99,147.87,45.0]
["bitfinex","SOLUSD",1719931066907,6.7587,147.96,147.88,16.9051]
["bitfinex","SOLUSD",1719931069371,26.98964323,147.99,147.88,16.9051]
["bitfinex","SOLUSD",1719931069372,20.0,147.95,147.89,45.0]
["bitfinex","SOLUSD",1719931069376,6.758,147.98,147.9,6.7612]
["bitfinex","SOLUSD",1719931069382,6.758,147.98,147.89,45.0]
["bitfinex","SOLUSD",1719931069383,16.889,148.03,147.91,6.7608]
["bitfinex","SOLUSD",1719931069388,6.99011846,148.02,147.91,6.7608]
["bitfinex","SOLUSD",1719931069407,6.7572,147.99,147.91,6.7608]
["bitfinex","SOLUSD",1719931069409,6.99011846,148.02,147.92,6.6537]
["bitfinex","SOLUSD",1719931069411,6.7568,148.0,147.92,13.4138]
["bitfinex","SOLUSD",1719931069412,6.99011846,148.02,147.92,13.4138]
["bitfinex","SOLUSD",1719931069415,6.99011846,148.02,147.92,6.6537]
["bitfinex","SOLUSD",1719931069435,19.8004662,148.08,147.92,6.6537]
["bitfinex","SOLUSD",1719931069658,6.98772959,148.05,147.92,51.6537]
["bitfinex","SOLUSD",1719931069938,6.7549,148.04,147.96,23.6543]
["bitfinex","SOLUSD",1719931070110,16.8845,148.07,147.96,23.6543]
["bitfinex","SOLUSD",1719931070308,6.7546,148.05,147.97,51.7578]
["bitfinex","SOLUSD",1719931071720,6.7549,148.04,147.97,45.0]
["bitfinex","SOLUSD",1719931071741,6.7547,148.05,147.97,45.0]
["bitfinex","SOLUSD",1719931071758,6.7549,148.04,147.97,45.0]
["bitfinex","SOLUSD",1719931071839,6.7553,148.03,147.97,45.0]
["bitfinex","SOLUSD",1719931074269,6.7553,148.03,147.96,16.8961]
["bitfinex","SOLUSD",1719931074276,6.7549,148.04,147.96,16.8961]
["bitfinex","SOLUSD",1719931074279,23.87779918,148.08,147.96,16.8961]
["bitfinex","SOLUSD",1719931074284,6.757,148.0,147.93,16.8996]
["bitfinex","SOLUSD",1719931074286,6.757,148.0,147.93,23.6595]
["bitfinex","SOLUSD",1719931074291,16.8879,148.04,147.93,23.6591]
["bitfinex","SOLUSD",1719931074294,6.7565,148.01,147.93,16.8996]
["bitfinex","SOLUSD",1719931074295,6.7557,148.03,147.95,6.759]
["bitfinex","SOLUSD",1719931074297,20.0,148.02,147.95,16.8971]
["bitfinex","SOLUSD",1719931074302,13.74779918,148.08,148.0,6.7567]
["bitfinex","SOLUSD",1719931074342,13.74779918,148.08,148.0,6.7564]
["bitfinex","SOLUSD",1719931074343,6.7534,148.08,148.0,6.7564]
["bitfinex","SOLUSD",1719931074522,0.8325163,148.09,148.01,16.8902]
["bitfinex","SOLUSD",1719931074728,6.7533,148.08,148.01,16.8902]
["bitfinex","SOLUSD",1719931075438,0.8325163,148.09,148.02,6.7556]
["bitfinex","SOLUSD",1719931075646,0.8325163,148.09,148.02,6.3902]
["bitfinex","SOLUSD",1719931075835,0.8325163,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1719931076908,0.8325163,148.09,148.05,16.8857]
["bitfinex","SOLUSD",1719931077124,0.8325163,148.09,148.05,23.64]
["bitfinex","SOLUSD",1719931077138,0.8325163,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1719931077153,0.8325163,148.09,148.02,30.0352]
["bitfinex","SOLUSD",1719931077170,0.8325163,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1719931077184,0.8325163,148.09,148.02,23.2797]
["bitfinex","SOLUSD",1719931077185,0.8325163,148.09,148.02,30.0355]
["bitfinex","SOLUSD",1719931079720,6.7533,148.08,148.02,6.3902]
["bitfinex","SOLUSD",1719931079721,0.8325163,148.09,148.02,6.3902]
["bitfinex","SOLUSD",1719931079730,6.7533,148.08,148.02,6.3902]
["bitfinex","SOLUSD",1719931079735,7.5852163,148.09,148.02,6.3902]
["bitfinex","SOLUSD",1719931079738,20.0,148.08,148.02,6.3902]
["bitfinex","SOLUSD",1719931079741,26.7534,148.08,148.02,6.3902]
["bitfinex","SOLUSD",1719931079756,26.7534,148.08,147.98,6.4818]
["bitfinex","SOLUSD",1719931079757,6.7545,148.05,147.98,6.4818]
["bitfinex","SOLUSD",1719931079775,20.0,148.08,147.98,23.3755]
["bitfinex","SOLUSD",1719931079946,20.8325163,148.09,147.98,23.3755]
["bitfinex","SOLUSD",1719931080149,6.7538,148.07,147.99,6.7568]
["bitfinex","SOLUSD",1719931080346,26.754,148.06,147.98,30.1328]
["bitfinex","SOLUSD",1719931080524,6.754,148.06,147.98,30.1328]
["bitfinex","SOLUSD",1719931080721,20.8325163,148.09,147.98,30.1328]
["bitfinex","SOLUSD",1719931080722,6.7537,148.07,147.98,23.3755]
["bitfinex","SOLUSD",1719931080951,20.0,148.06,147.98,23.3755]
["bitfinex","SOLUSD",1719931081311,20.0,148.06,147.98,6.4818]
["bitfinex","SOLUSD",1719931082424,20.0,148.06,147.95,6.7589]
["bitfinex","SOLUSD",1719931082425,6.7554,148.03,147.95,6.7589]
["bitfinex","SOLUSD",1719931082439,26.7558,148.02,147.94,6.7593]
["bitfinex","SOLUSD",1719931082469,26.7558,148.02,147.93,6.4818]
["bitfinex","SOLUSD",1719931082470,6.7567,148.0,147.93,6.4818]
["bitfinex","SOLUSD",1719931082495,20.0,148.02,147.93,6.4818]
["bitfinex","SOLUSD",1719931082527,20.0,148.04,147.93,13.2416]
["bitfinex","SOLUSD",1719931084872,6.7571,148.0,147.93,6.4818]
["bitfinex","SOLUSD",1719931084884,40.29,148.04,147.89,23.6652]
["bitfinex","SOLUSD",1719931084885,6.7581,147.97,147.89,23.6652]
["bitfinex","SOLUSD",1719931084898,20.0,148.04,147.88,22.9692]
["bitfinex","SOLUSD",1719931084899,6.7593,147.95,147.88,29.7314]
["bitfinex","SOLUSD",1719931084900,121.3491,148.03,147.88,29.7314]
["bitfinex","SOLUSD",1719931084901,20.0,147.96,147.88,22.9692]
["bitfinex","SOLUSD",1719931084902,26.7586,147.96,147.88,22.9692]
["bitfinex","SOLUSD",1719931084903,6.759,147.95,147.88,22.9692]
["bitfinex","SOLUSD",1719931084908,40.29,147.96,147.88,6.6608]
["bitfinex","SOLUSD",1719931084914,40.29,147.96,147.83,32.2871]
["bitfinex","SOLUSD",1719931084915,6.7607,147.92,147.84,12.9182]
["bitfinex","SOLUSD",1719931084917,20.0,147.96,147.86,16.9076]
["bitfinex","SOLUSD",1719931085037,42.57,147.99,147.86,16.9076]
["bitfinex","SOLUSD",1719931085038,6.7598,147.94,147.86,16.9076]
["bitfinex","SOLUSD",1719931085133,36.8947,147.98,147.86,23.6706]
["bitfinex","SOLUSD",1719931085462,6.7596,147.94,147.86,23.6706]
["bitfinex","SOLUSD",1719931085971,20.0,147.93,147.84,12.9178]
["bitfinex","SOLUSD",1719931086252,6.7604,147.92,147.84,12.9178]
["bitfinex","SOLUSD",1719931086551,6.7604,147.92,147.84,6.1542]
["bitfinex","SOLUSD",1719931087677,27.32421428,147.95,147.84,6.1542]
["bitfinex","SOLUSD",1719931087678,20.0,147.91,147.84,6.1542]
["bitfinex","SOLUSD",1719931087859,20.0,147.91,147.84,12.9178]
["bitfinex","SOLUSD",1719931087887,20.0,147.94,147.86,6.763]
["bitfinex","SOLUSD",1719931087906,20.0,147.94,147.85,6.7634]
["bitfinex","SOLUSD",1719931087911,20.0,147.94,147.85,16.9085]
["bitfinex","SOLUSD",1719931088041,20.0,147.94,147.87,6.7625]
["bitfinex","SOLUSD",1719931090269,20.0,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1719931090271,13.75510839,147.97,147.89,6.7617]
["bitfinex","SOLUSD",1719931090277,6.99680839,147.97,147.87,16.9059]
["bitfinex","SOLUSD",1719931090289,6.99680839,147.97,147.84,6.1542]
["bitfinex","SOLUSD",1719931090290,6.7602,147.93,147.85,6.7634]
["bitfinex","SOLUSD",1719931090297,6.7617,147.9,147.84,6.1542]
["bitfinex","SOLUSD",1719931090308,6.7605,147.92,147.84,6.1542]
["bitfinex","SOLUSD",1719931090313,6.7604,147.92,147.84,12.9181]
["bitfinex","SOLUSD",1719931090426,6.7601,147.93,147.85,6.7633]
["bitfinex","SOLUSD",1719931090750,20.0,147.92,147.85,6.7633]
["bitfinex","SOLUSD",1719931091059,20.0,147.92,147.86,6.7627]
["bitfinex","SOLUSD",1719931091234,26.7601,147.93,147.85,23.6712]
["bitfinex","SOLUSD",1719931091436,26.7601,147.93,147.84,6.1542]
["bitfinex","SOLUSD",1719931091437,26.7602,147.93,147.84,6.1542]
["bitfinex","SOLUSD",1719931091753,6.7604,147.92,147.84,12.9179]
["bitfinex","SOLUSD",1719931091961,26.7601,147.93,147.85,6.7632]
["bitfinex","SOLUSD",1719931092753,26.76,147.93,147.85,16.9085]
["bitfinex","SOLUSD",1719931093465,6.7604,147.92,147.85,16.9085]
["bitfinex","SOLUSD",1719931093494,26.76,147.93,147.85,23.6718]
["bitfinex","SOLUSD",1719931093516,20.0,147.93,147.85,16.9085]
["bitfinex","SOLUSD",1719931093525,13.75500839,147.97,147.89,6.7617]
["bitfinex","SOLUSD",1719931093531,16.8908,148.01,147.87,16.9057]
["bitfinex","SOLUSD",1719931093532,6.758,147.98,147.9,6.7612]
["bitfinex","SOLUSD",1719931093653,6.758,147.98,147.87,16.9057]
["bitfinex","SOLUSD",1719931093654,6.7581,147.97,147.89,6.7616]
["bitfinex","SOLUSD",1719931093852,6.99577956,147.98,147.87,16.9057]
["bitfinex","SOLUSD",1719931094053,6.759,147.95,147.87,23.6682]
["bitfinex","SOLUSD",1719931096032,6.7596,147.94,147.84,23.0636]
["bitfinex","SOLUSD",1719931096035,6.7596,147.94,147.84,6.1542]
["bitfinex","SOLUSD",1719931096036,20.0,147.94,147.84,6.1542]
["bitfinex","SOLUSD",1719931096037,6.76,147.93,147.86,16.9071]
["bitfinex","SOLUSD",1719931096038,20.0,147.94,147.86,16.9071]
["bitfinex","SOLUSD",1719931096039,6.7598,147.94,147.86,23.6701]
["bitfinex","SOLUSD",1719931096040,57.2256,147.97,147.84,6.1542]
["bitfinex","SOLUSD",1719931096042,6.76,147.93,147.85,6.7635]
["bitfinex","SOLUSD",1719931096046,6.7604,147.92,147.84,12.9181]
["bitfinex","SOLUSD",1719931096054,57.2256,147.97,147.84,12.9181]
["bitfinex","SOLUSD",1719931096055,20.0,147.97,147.84,6.1542]
["bitfinex","SOLUSD",1719931096262,26.7585,147.97,147.89,6.7615]
["bitfinex","SOLUSD",1719931096761,26.7585,147.97,147.87,16.9062]
["bitfinex","SOLUSD",1719931096762,6.7596,147.94,147.87,16.9062]
["bitfinex","SOLUSD",1719931096956,6.7596,147.94,147.84,6.1542]
["bitfinex","SOLUSD",1719931096957,20.0,147.93,147.84,23.0637]
["bitfinex","SOLUSD",1719931097266,20.0,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1719931097441,26.7591,147.95,147.87,6.7626]
["bitfinex","SOLUSD",1719931097752,44.22067956,147.98,147.84,6.1542]
["bitfinex","SOLUSD",1719931097753,6.99577956,147.98,147.84,26.4842]
["bitfinex","SOLUSD",1719931097952,6.7571,148.0,147.92,6.7601]
["bitfinex","SOLUSD",1719931098261,6.7563,148.01,147.93,12.7757]
["bitfinex","SOLUSD",1719931098462,6.7568,148.0,147.93,6.0159]
["bitfinex","SOLUSD",1719931098636,6.7573,147.99,147.93,6.0159]
["bitfinex","SOLUSD",1719931098832,6.757,148.0,147.93,6.0159]
["bitfinex","SOLUSD",1719931099255,16.0467,148.06,147.98,6.7574]
["bitfinex","SOLUSD",1719931100322,22.8007,148.06,147.98,6.7574]
["bitfinex","SOLUSD",1719931100620,6.7536,148.07,147.99,6.7571]
["bitfinex","SOLUSD",1719931100626,6.7535,148.07,147.99,8.10843533]
["bitfinex","SOLUSD",1719931100639,6.7535,148.07,147.89,6.5038]
["bitfinex","SOLUSD",1719931100640,6.7594,147.95,147.89,6.5038]
["bitfinex","SOLUSD",1719931100659,20.33,147.98,147.89,6.5038]
["bitfinex","SOLUSD",1719931100664,20.33,147.96,147.84,6.5038]
["bitfinex","SOLUSD",1719931100677,6.7608,147.92,147.84,13.2677]
["bitfinex","SOLUSD",1719931100846,6.7609,147.91,147.84,6.5038]
["bitfinex","SOLUSD",1719931103094,6.7614,147.9,147.84,6.5038]
["bitfinex","SOLUSD",1719931103097,6.7604,147.92,147.84,13.2675]
["bitfinex","SOLUSD",1719931103106,26.7608,147.91,147.84,6.5038]
["bitfinex","SOLUSD",1719931103124,20.0,147.91,147.84,6.5038]
["bitfinex","SOLUSD",1719931103131,20.33,147.92,147.84,6.5038]
["bitfinex","SOLUSD",1719931103133,20.0,147.91,147.84,6.5038]
["bitfinex","SOLUSD",1719931103223,6.7619,147.89,147.81,6.7651]
["bitfinex","SOLUSD",1719931103556,26.7612,147.91,147.8,23.3263]
["bitfinex","SOLUSD",1719931103755,26.7612,147.91,147.82,6.7646]
["bitfinex","SOLUSD",1719931103756,6.7614,147.9,147.82,6.7646]
["bitfinex","SOLUSD",1719931103955,20.0,147.89,147.82,6.7646]
["bitfinex","SOLUSD",1719931104682,20.0,147.89,147.8,6.4118]
["bitfinex","SOLUSD",1719931104978,20.0,147.9,147.8,6.4118]
["bitfinex","SOLUSD",1719931105147,20.33,147.92,147.8,6.4118]
["bitfinex","SOLUSD",1719931105148,26.7609,147.91,147.8,6.4118]
["bitfinex","SOLUSD",1719931105349,26.7609,147.91,147.82,6.7649]
["bitfinex","SOLUSD",1719931105562,40.33,147.91,147.81,23.6783]
["bitfinex","SOLUSD",1719931106477,6.7614,147.9,147.81,16.913]
["bitfinex","SOLUSD",1719931106993,20.0,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1719931107010,20.0,147.91,147.83,16.9108]
["bitfinex","SOLUSD",1719931107022,6.7613,147.9,147.82,6.7645]
["bitfinex","SOLUSD",1719931107039,20.0,147.91,147.8,6.4118]
["bitfinex","SOLUSD",1719931107040,20.0,147.89,147.8,6.4118]
["bitfinex","SOLUSD",1719931107049,6.763,147.87,147.8,6.4118]
["bitfinex","SOLUSD",1719931107169,20.0,147.86,147.8,6.4118]
["bitfinex","SOLUSD",1719931109439,6.7639,147.85,147.8,6.4118]
["bitfinex","SOLUSD",1719931109444,20.0,147.86,147.8,6.4118]
["bitfinex","SOLUSD",1719931109448,6.7657,147.81,147.75,22.4604]
["bitfinex","SOLUSD",1719931109464,20.0,147.8,147.75,22.4604]
["bitfinex","SOLUSD",1719931109472,20.0,147.8,147.75,6.1073]
["bitfinex","SOLUSD",1719931109477,6.7668,147.78,147.71,6.1073]
["bitfinex","SOLUSD",1719931109485,26.7672,147.77,147.71,6.1073]
["bitfinex","SOLUSD",1719931109486,20.0,147.77,147.71,12.8769]
["bitfinex","SOLUSD",1719931109494,45.0,147.85,147.71,6.1073]
["bitfinex","SOLUSD",1719931109577,26.7643,147.84,147.76,6.7676]
["bitfinex","SOLUSD",1719931109771,20.0,147.84,147.76,16.9186]
["bitfinex","SOLUSD",1719931109968,6.7645,147.83,147.75,6.7681]
["bitfinex","SOLUSD",1719931110173,20.0,147.82,147.71,6.1073]
["bitfinex","SOLUSD",1719931110383,20.0,147.82,147.75,23.6879]
["bitfinex","SOLUSD",1719931110557,20.0,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1719931110793,20.0,147.84,147.77,6.7672]
["bitfinex","SOLUSD",1719931110960,26.7642,147.84,147.76,6.7675]
["bitfinex","SOLUSD",1719931111182,20.0,147.84,147.77,6.7672]
["bitfinex","SOLUSD",1719931111351,7.00235413,147.87,147.79,6.7661]
["bitfinex","SOLUSD",1719931112408,6.7617,147.9,147.81,6.7651]
["bitfinex","SOLUSD",1719931112682,6.7617,147.9,147.82,6.7648]
["bitfinex","SOLUSD",1719931112703,6.7617,147.9,147.81,23.6782]
["bitfinex","SOLUSD",1719931112716,20.33,147.9,147.79,22.5055]
["bitfinex","SOLUSD",1719931112732,6.7644,147.84,147.79,6.5953]
["bitfinex","SOLUSD",1719931112743,15.6376,147.91,147.79,6.5953]
["bitfinex","SOLUSD",1719931112744,6.7646,147.83,147.79,6.5953]
["bitfinex","SOLUSD",1719931112872,20.33,147.88,147.79,6.5953]
["bitfinex","SOLUSD",1719931112873,6.7637,147.85,147.79,6.5953]
["bitfinex","SOLUSD",1719931115115,20.0,147.84,147.79,6.5953]
["bitfinex","SOLUSD",1719931115121,20.0,147.84,147.79,13.3615]
["bitfinex","SOLUSD",1719931115125,6.7622,147.88,147.8,6.7657]
["bitfinex","SOLUSD",1719931115130,7.00209109,147.92,147.79,6.5953]
["bitfinex","SOLUSD",1719931115142,30.30725974,147.96,147.79,6.5953]
["bitfinex","SOLUSD",1719931115143,6.6179,147.96,147.8,15.279]
["bitfinex","SOLUSD",1719931115147,6.7629,147.87,147.8,15.279]
["bitfinex","SOLUSD",1719931115154,6.7628,147.87,147.8,15.279]
["bitfinex","SOLUSD",1719931115164,6.7636,147.85,147.79,6.5953]
["bitfinex","SOLUSD",1719931115165,6.7644,147.84,147.79,6.5953]
["bitfinex","SOLUSD",1719931115464,6.7632,147.86,147.79,6.5953]
["bitfinex","SOLUSD",1719931115654,26.7636,147.85,147.79,6.5953]
["bitfinex","SOLUSD",1719931116114,6.7646,147.83,147.75,6.7681]
["bitfinex","SOLUSD",1719931116254,20.0,147.82,147.75,6.7681]
["bitfinex","SOLUSD",1719931116901,26.7653,147.82,147.74,29.8397]
["bitfinex","SOLUSD",1719931117599,6.7655,147.81,147.74,6.1498]
["bitfinex","SOLUSD",1719931118231,20.0,147.8,147.74,6.1498]
["bitfinex","SOLUSD",1719931118497,30.0,147.79,147.74,6.1498]
["bitfinex","SOLUSD",1719931118575,30.0,147.79,147.76,16.9184]
["bitfinex","SOLUSD",1719931120858,30.0,147.79,147.74,6.1498]
["bitfinex","SOLUSD",1719931120890,30.0,147.79,147.74,12.9181]
["bitfinex","SOLUSD",1719931120913,30.0,147.79,147.74,6.1498]
["bitfinex","SOLUSD",1719931120915,30.0,147.79,147.73,23.691]
["bitfinex","SOLUSD",1719931121022,30.0,147.79,147.72,16.6478]
["bitfinex","SOLUSD",1719931121023,30.0,147.79,147.75,16.9199]
["bitfinex","SOLUSD",1719931121056,30.0,147.79,147.72,33.5713]
["bitfinex","SOLUSD",1719931121263,30.0,147.79,147.74,16.9207]
["bitfinex","SOLUSD",1719931121781,30.0,147.79,147.72,16.6478]
["bitfinex","SOLUSD",1719931122092,30.0,147.79,147.71,16.9243]
["bitfinex","SOLUSD",1719931122289,30.0,147.79,147.7,6.4862]
["bitfinex","SOLUSD",1719931122495,6.7673,147.77,147.7,6.4862]
["bitfinex","SOLUSD",1719931122845,20.0,147.78,147.7,6.4862]
["bitfinex","SOLUSD",1719931123937,20.0,147.78,147.73,23.6908]
["bitfinex","SOLUSD",1719931124073,30.0,147.79,147.73,16.9221]
["bitfinex","SOLUSD",1719931124096,30.0,147.79,147.75,6.7677]
["bitfinex","SOLUSD",1719931124114,20.0,147.78,147.73,16.9221]
["bitfinex","SOLUSD",1719931124122,6.7662,147.8,147.72,6.7691]
["bitfinex","SOLUSD",1719931124131,20.0,147.79,147.73,8.12252662]
["bitfinex","SOLUSD",1719931124277,6.7659,147.8,147.72,23.6926]
["bitfinex","SOLUSD",1719931126516,30.0,147.75,147.7,6.4862]
["bitfinex","SOLUSD",1719931126521,30.0,147.75,147.7,13.2564]
["bitfinex","SOLUSD",1719931126528,30.0,147.75,147.7,6.4862]
["bitfinex","SOLUSD",1719931126544,30.0,147.75,147.74,6.7686]
["bitfinex","SOLUSD",1719931126547,16.3417,147.84,147.77,16.9181]
["bitfinex","SOLUSD",1719931126556,30.0,147.78,147.74,6.7682]
["bitfinex","SOLUSD",1719931126564,30.0,147.78,147.74,16.921]
["bitfinex","SOLUSD",1719931126571,30.0,147.78,147.74,23.6894]
["bitfinex","SOLUSD",1719931126672,30.0,147.78,147.71,16.9243]
["bitfinex","SOLUSD",1719931126898,30.0,147.78,147.74,6.7683]
["bitfinex","SOLUSD",1719931127592,30.0,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1719931127893,30.0,147.78,147.75,16.9196]
["bitfinex","SOLUSD",1719931128105,19.24630941,147.78,147.71,6.0917]
["bitfinex","SOLUSD",1719931129276,13.88730941,147.78,147.74,6.7682]
["bitfinex","SOLUSD",1719931129457,15.1418,147.87,147.71,6.0917]
["bitfinex","SOLUSD",1719931129474,30.0,147.77,147.71,6.0917]
["bitfinex","SOLUSD",1719931129496,30.0,147.77,147.74,6.7681]
["bitfinex","SOLUSD",1719931129505,30.0,147.77,147.75,6.768]
["bitfinex","SOLUSD",1719931129607,6.7641,147.84,147.75,6.768]
["bitfinex","SOLUSD",1719931132010,26.7645,147.83,147.74,16.9211]
["bitfinex","SOLUSD",1719931132015,26.7646,147.83,147.71,6.0917]
["bitfinex","SOLUSD",1719931132020,15.1418,147.87,147.71,6.0917]
["bitfinex","SOLUSD",1719931132024,15.1418,147.87,147.77,6.7672]
["bitfinex","SOLUSD",1719931132025,6.7639,147.85,147.77,6.7672]
["bitfinex","SOLUSD",1719931132031,15.1418,147.87,147.71,6.0917]
["bitfinex","SOLUSD",1719931132036,6.7648,147.83,147.75,6.7681]
["bitfinex","SOLUSD",1719931132038,16.9085,147.86,147.74,16.921]
["bitfinex","SOLUSD",1719931132041,6.7655,147.81,147.74,16.921]
["bitfinex","SOLUSD",1719931132058,6.765,147.82,147.74,6.7686]
["bitfinex","SOLUSD",1719931132062,6.7641,147.84,147.76,6.7673]
["bitfinex","SOLUSD",1719931132206,20.0,147.83,147.75,16.9197]
["bitfinex","SOLUSD",1719931132508,20.0,147.83,147.71,6.0917]
["bitfinex","SOLUSD",1719931132707,20.0,147.86,147.71,6.0917]
["bitfinex","SOLUSD",1719931132882,6.7651,147.82,147.73,16.9223]
["bitfinex","SOLUSD",1719931133206,20.0,147.86,147.75,16.92]
["bitfinex","SOLUSD",1719931134157,6.7648,147.83,147.75,23.6881]
["bitfinex","SOLUSD",1719931134754,20.0,147.82,147.71,6.0917]
["bitfinex","SOLUSD",1719931134770,20.0,147.86,147.74,16.9208]
["bitfinex","SOLUSD",1719931134771,20.33,147.85,147.74,16.9208]
["bitfinex","SOLUSD",1719931134806,26.7641,147.84,147.76,16.9188]
["bitfinex","SOLUSD",1719931134812,26.7641,147.84,147.76,23.6864]
["bitfinex","SOLUSD",1719931134816,6.7646,147.83,147.76,16.9188]
["bitfinex","SOLUSD",1719931135095,20.0,147.82,147.76,16.9188]
["bitfinex","SOLUSD",1719931137306,20.0,147.82,147.73,16.9222]
["bitfinex","SOLUSD",1719931137311,6.7664,147.79,147.71,12.8615]
["bitfinex","SOLUSD",1719931137320,6.7681,147.76,147.68,6.7712]
["bitfinex","SOLUSD",1719931137325,6.7681,147.76,147.67,16.9294]
["bitfinex","SOLUSD",1719931137326,36.7673,147.77,147.67,16.9294]
["bitfinex","SOLUSD",1719931137346,20.0,147.76,147.67,16.9294]
["bitfinex","SOLUSD",1719931137347,26.7677,147.76,147.68,6.7709]
["bitfinex","SOLUSD",1719931137353,30.0,147.75,147.68,6.7709]
["bitfinex","SOLUSD",1719931137914,36.7684,147.75,147.67,16.9294]
["bitfinex","SOLUSD",1719931138102,36.7684,147.75,147.67,23.7008]
["bitfinex","SOLUSD",1719931138777,20.0,147.74,147.67,6.7715]
["bitfinex","SOLUSD",1719931139747,30.0,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1719931139778,30.0,147.73,147.67,16.9295]
["bitfinex","SOLUSD",1719931139794,30.0,147.73,147.64,16.9322]
["bitfinex","SOLUSD",1719931139810,20.0,147.72,147.61,22.4058]
["bitfinex","SOLUSD",1719931139821,30.0,147.73,147.61,22.4058]
["bitfinex","SOLUSD",1719931142226,30.0,147.71,147.61,22.4058]
["bitfinex","SOLUSD",1719931142229,30.0,147.71,147.7,6.7704]
["bitfinex","SOLUSD",1719931142238,16.1483,147.79,147.73,16.9216]
["bitfinex","SOLUSD",1719931142251,16.1483,147.79,147.69,21.3852]
["bitfinex","SOLUSD",1719931142257,6.0481,147.83,147.69,21.3852]
["bitfinex","SOLUSD",1719931142262,6.7659,147.8,147.72,23.6926]
["bitfinex","SOLUSD",1719931142267,6.0481,147.83,147.69,21.3852]
["bitfinex","SOLUSD",1719931142281,26.3781,147.83,147.71,6.7695]
["bitfinex","SOLUSD",1719931142298,6.0481,147.83,147.69,6.3105]
["bitfinex","SOLUSD",1719931142304,6.0481,147.83,147.71,6.7698]
["bitfinex","SOLUSD",1719931142425,40.33,147.82,147.71,6.7698]
["bitfinex","SOLUSD",1719931142621,20.0,147.82,147.75,6.7678]
["bitfinex","SOLUSD",1719931142804,30.0,147.76,147.74,16.9212]
["bitfinex","SOLUSD",1719931142999,30.0,147.76,147.74,23.6895]
["bitfinex","SOLUSD",1719931143325,30.0,147.76,147.71,16.9243]
["bitfinex","SOLUSD",1719931143807,20.0,147.82,147.71,16.9249]
["bitfinex","SOLUSD",1719931144896,36.9129,147.82,147.69,6.3105]
["bitfinex","SOLUSD",1719931144918,36.9129,147.82,147.74,6.7685]
["bitfinex","SOLUSD",1719931144919,26.765,147.82,147.74,6.7685]
["bitfinex","SOLUSD",1719931144929,6.7654,147.81,147.73,6.769]
["bitfinex","SOLUSD",1719931144947,20.0,147.8,147.69,6.3105]
["bitfinex","SOLUSD",1719931144961,20.0,147.82,147.68,16.9282]
["bitfinex","SOLUSD",1719931144962,16.9146,147.81,147.68,16.9282]
["bitfinex","SOLUSD",1719931145224,16.9146,147.81,147.65,22.6842]
["bitfinex","SOLUSD",1719931145225,16.9146,147.81,147.62,16.9351]
["bitfinex","SOLUSD",1719931145226,16.919,147.77,147.62,16.9351]
["bitfinex","SOLUSD",1719931147347,16.919,147.77,147.61,276.2348]
["bitfinex","SOLUSD",1719931147348,6.7694,147.73,147.65,6.7727]
["bitfinex","SOLUSD",1719931147356,6.7707,147.7,147.62,6.7738]
["bitfinex","SOLUSD",1719931147374,6.7701,147.71,147.63,6.7736]
["bitfinex","SOLUSD",1719931147380,6.7701,147.71,147.63,23.7073]
["bitfinex","SOLUSD",1719931147381,6.7704,147.71,147.63,23.7073]
["bitfinex","SOLUSD",1719931147388,45.0,147.76,147.65,6.7723]
["bitfinex","SOLUSD",1719931147389,20.33,147.75,147.65,6.7723]
["bitfinex","SOLUSD",1719931147401,30.0,147.68,147.65,6.7723]
["bitfinex","SOLUSD",1719931147419,30.0,147.68,147.64,6.773]
["bitfinex","SOLUSD",1719931147426,30.0,147.68,147.6,6.386]
["bitfinex","SOLUSD",1719931147541,30.0,147.68,147.62,16.9349]
["bitfinex","SOLUSD",1719931147730,30.0,147.68,147.62,23.7089]
["bitfinex","SOLUSD",1719931148104,30.0,147.68,147.62,16.9349]
["bitfinex","SOLUSD",1719931148749,67.259,147.68,147.58,0.8325163]
["bitfinex","SOLUSD",1719931149760,20.0,147.67,147.58,0.8325163]
["bitfinex","SOLUSD",1719931150078,30.0,147.66,147.61,6.7742]
["bitfinex","SOLUSD",1719931150103,30.0,147.66,147.58,0.8325163]
["bitfinex","SOLUSD",1719931150104,20.0,147.65,147.59,6.7754]
["bitfinex","SOLUSD",1719931150129,20.0,147.65,147.58,7.6084163]
["bitfinex","SOLUSD",1719931150133,20.0,147.65,147.58,0.8325163]
["bitfinex","SOLUSD",1719931150231,30.0,147.64,147.58,7.6083163]
["bitfinex","SOLUSD",1719931152610,30.0,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1719931152614,30.0,147.64,147.58,0.8325163]
["bitfinex","SOLUSD",1719931152647,30.0,147.64,147.58,7.6083163]
["bitfinex","SOLUSD",1719931152651,30.0,147.64,147.58,0.8325163]
["bitfinex","SOLUSD",1719931152658,36.7734,147.64,147.58,0.8325163]
["bitfinex","SOLUSD",1719931152712,36.7736,147.64,147.58,0.8325163]
["bitfinex","SOLUSD",1719931153231,6.7737,147.63,147.58,0.8325163]
["bitfinex","SOLUSD",1719931153536,30.0,147.62,147.58,0.8325163]
["bitfinex","SOLUSD",1719931155268,20.0,147.61,147.58,0.8325163]
["bitfinex","SOLUSD",1719931155276,30.0,147.6,147.58,0.8325163]
["bitfinex","SOLUSD",1719931157766,30.0,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1719931157775,30.0,147.6,147.58,0.8325163]
["bitfinex","SOLUSD",1719931157783,20.0,147.59,147.58,0.8325163]
["bitfinex","SOLUSD",1719931157789,56.7755,147.59,147.58,0.8325163]
["bitfinex","SOLUSD",1719931157805,13.4399,147.58,147.49,6.7799]
["bitfinex","SOLUSD",1719931157806,26.7768,147.57,147.49,16.9494]
["bitfinex","SOLUSD",1719931158037,6.7774,147.55,147.47,6.7809]
["bitfinex","SOLUSD",1719931158210,30.0,147.56,147.46,16.953]
["bitfinex","SOLUSD",1719931158211,50.33,147.56,147.46,16.953]
["bitfinex","SOLUSD",1719931158417,6.7788,147.52,147.44,6.7823]
["bitfinex","SOLUSD",1719931158629,20.0,147.55,147.43,7.3347163]
["bitfinex","SOLUSD",1719931158932,6.7797,147.5,147.43,0.8325163]
["bitfinex","SOLUSD",1719931159131,30.0,147.5,147.43,0.8325163]
["bitfinex","SOLUSD",1719931159341,30.0,147.5,147.45,16.9541]
["bitfinex","SOLUSD",1719931160346,6.0419,147.53,147.46,6.7814]
["bitfinex","SOLUSD",1719931160718,6.7796,147.5,147.43,0.8325163]
["bitfinex","SOLUSD",1719931160743,30.0,147.49,147.43,0.8325163]
["bitfinex","SOLUSD",1719931160870,20.0,147.48,147.43,0.8325163]
["bitfinex","SOLUSD",1719931163178,20.0,147.48,147.43,7.6152163]
["bitfinex","SOLUSD",1719931163182,30.0,147.49,147.46,6.781]
["bitfinex","SOLUSD",1719931163185,16.5096,147.54,147.43,0.8325163]
["bitfinex","SOLUSD",1719931163204,6.7796,147.51,147.43,0.8325163]
["bitfinex","SOLUSD",1719931163207,6.7799,147.5,147.43,0.8325163]
["bitfinex","SOLUSD",1719931163210,6.7784,147.53,147.44,6.7821]
["bitfinex","SOLUSD",1719931163215,16.5096,147.54,147.44,16.9552]
["bitfinex","SOLUSD",1719931163220,6.7784,147.53,147.44,16.9552]
["bitfinex","SOLUSD",1719931163226,16.5096,147.54,147.44,16.9552]
["bitfinex","SOLUSD",1719931163427,26.14566816,147.6,147.45,20.0]
["bitfinex","SOLUSD",1719931163662,6.99790786,147.61,147.52,16.9458]
["bitfinex","SOLUSD",1719931163847,6.7751,147.6,147.52,16.9458]
["bitfinex","SOLUSD",1719931164166,6.7751,147.6,147.46,16.9531]
["bitfinex","SOLUSD",1719931164167,6.7774,147.55,147.46,16.9531]
["bitfinex","SOLUSD",1719931164538,6.7767,147.57,147.48,16.9507]
["bitfinex","SOLUSD",1719931165097,6.777,147.56,147.48,23.7311]
["bitfinex","SOLUSD",1719931165806,20.0,147.55,147.48,23.7311]
["bitfinex","SOLUSD",1719931166131,20.0,147.56,147.5,6.7794]
["bitfinex","SOLUSD",1719931166148,20.0,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1719931166167,6.99951184,147.6,147.53,6.7782]
["bitfinex","SOLUSD",1719931166168,20.0,147.59,147.53,6.7782]
["bitfinex","SOLUSD",1719931166183,22.6646,147.62,147.54,23.7214]
["bitfinex","SOLUSD",1719931166188,20.33,147.6,147.43,7.2925163]
["bitfinex","SOLUSD",1719931166237,6.99924905,147.58,147.48,6.7804]
["bitfinex","SOLUSD",1719931166437,51.6371,147.61,147.47,16.9516]
["bitfinex","SOLUSD",1719931166438,16.9371,147.61,147.47,16.9516]
["bitfinex","SOLUSD",1719931168566,16.9371,147.61,147.47,23.7325]
["bitfinex","SOLUSD",1719931168567,6.7774,147.55,147.47,23.7325]
["bitfinex","SOLUSD",1719931168571,134.7,147.63,147.43,7.2925163]
["bitfinex","SOLUSD",1719931168572,6.4156,147.53,147.43,17.7892163]
["bitfinex","SOLUSD",1719931168585,13.1943,147.53,147.44,6.782]
["bitfinex","SOLUSD",1719931168586,26.7789,147.52,147.45,16.9538]
["bitfinex","SOLUSD",1719931168597,26.7789,147.52,147.43,7.6152163]
["bitfinex","SOLUSD",1719931168607,20.0,147.52,147.43,0.8325163]
["bitfinex","SOLUSD",1719931168626,6.7798,147.5,147.43,0.8325163]
["bitfinex","SOLUSD",1719931168725,20.0,147.49,147.43,0.8325163]
["bitfinex","SOLUSD",1719931168969,16.948,147.51,147.43,0.8325163]
["bitfinex","SOLUSD",1719931169138,65.0,147.5,147.43,0.8325163]
["bitfinex","SOLUSD",1719931169466,6.7802,147.49,147.43,0.8325163]
["bitfinex","SOLUSD",1719931169641,20.0,147.48,147.43,0.8325163]
["bitfinex","SOLUSD",1719931169841,20.0,147.5,147.43,0.8325163]
["bitfinex","SOLUSD",1719931170179,20.33,147.45,147.43,0.8325163]
["bitfinex","SOLUSD",1719931170356,15.9289,147.46,147.43,0.8325163]
["bitfinex","SOLUSD",1719931170542,20.0,147.45,147.43,0.8325163]
["bitfinex","SOLUSD",1719931171491,30.0,147.47,147.43,0.8325163]
["bitfinex","SOLUSD",1719931171882,6.7824,147.44,147.43,0.8325163]
["bitfinex","SOLUSD",1719931172052,26.7824,147.44,147.43,0.8325163]
["bitfinex","SOLUSD",1719931174433,20.0,147.44,147.43,0.8325163]
["bitfinex","SOLUSD",1719931174441,26.7824,147.44,147.43,0.8325163]
["bitfinex","SOLUSD",1719931174445,30.0,147.47,147.43,0.8325163]
["bitfinex","SOLUSD",1719931174460,15.3036,147.51,147.43,0.8325163]
["bitfinex","SOLUSD",1719931174465,49.2008,147.51,147.43,0.8325163]
["bitfinex","SOLUSD",1719931174467,20.33,147.5,147.43,0.8325163]
["bitfinex","SOLUSD",1719931174569,6.7819,147.45,147.43,0.8325163]
["bitfinex","SOLUSD",1719931174748,6.7818,147.46,147.43,0.8325163]
["bitfinex","SOLUSD",1719931175070,37.2797,147.5,147.43,0.8325163]
["bitfinex","SOLUSD",1719931175071,40.33,147.45,147.43,0.8325163]
["bitfinex","SOLUSD",1719931175274,6.7824,147.44,147.43,0.8325163]
["bitfinex","SOLUSD",1719931175452,20.0,147.44,147.43,0.8325163]
["bitfinex","SOLUSD",1719931175653,6.7802,147.49,147.43,0.8325163]
["bitfinex","SOLUSD",1719931175861,6.7796,147.5,147.43,0.8325163]
["bitfinex","SOLUSD",1719931176045,6.7802,147.49,147.43,0.8325163]
["bitfinex","SOLUSD",1719931176858,15.3036,147.51,147.43,0.8325163]
["bitfinex","SOLUSD",1719931177531,35.6336,147.51,147.43,0.8325163]
["bitfinex","SOLUSD",1719931177546,15.3036,147.51,147.43,0.8325163]
["bitfinex","SOLUSD",1719931177561,6.7803,147.49,147.43,0.8325163]
["bitfinex","SOLUSD",1719931177575,20.0,147.48,147.43,0.8325163]
["bitfinex","SOLUSD",1719931177600,6.7815,147.46,147.43,0.8325163]
["bitfinex","SOLUSD",1719931177666,26.782,147.45,147.43,0.8325163]
["bitfinex","SOLUSD",1719931179998,20.0,147.45,147.43,0.8325163]
["bitfinex","SOLUSD",1719931180001,27.32958662,147.48,147.43,0.8325163]
["bitfinex","SOLUSD",1719931180002,20.0,147.47,147.43,0.8325163]
["bitfinex","SOLUSD",1719931180046,26.7813,147.47,147.43,0.8325163]
["bitfinex","SOLUSD",1719931180052,6.7823,147.45,147.43,0.8325163]
["bitfinex","SOLUSD",1719931180148,50.0,147.44,147.43,0.8325163]
["bitfinex","SOLUSD",1719931181050,6.7809,147.48,147.43,0.8325163]
["bitfinex","SOLUSD",1719931181251,13.77955074,147.49,147.43,0.8325163]
["bitfinex","SOLUSD",1719931181447,27.32945074,147.49,147.43,0.8325163]
["bitfinex","SOLUSD",1719931181984,30.0,147.44,147.43,0.8325163]
["bitfinex","SOLUSD",1719931183483,20.0,147.44,147.43,0.8325163]
["bitfinex","SOLUSD",1719931185890,6.7807,147.48,147.43,0.8325163]
["bitfinex","SOLUSD",1719931185897,6.99945074,147.49,147.43,0.8325163]
["bitfinex","SOLUSD",1719931185915,6.7801,147.49,147.43,0.8325163]
["bitfinex","SOLUSD",1719931185922,6.7799,147.5,147.43,0.8325163]
["bitfinex","SOLUSD",1719931185923,6.99683576,147.51,147.43,0.8325163]
["bitfinex","SOLUSD",1719931185924,6.7807,147.48,147.43,0.8325163]
["bitfinex","SOLUSD",1719931185928,6.7802,147.49,147.43,0.8325163]
["bitfinex","SOLUSD",1719931185934,27.32683576,147.51,147.43,0.8325163]
["bitfinex","SOLUSD",1719931185935,44.27553576,147.51,147.43,0.8325163]
["bitfinex","SOLUSD",1719931185940,6.99683576,147.51,147.43,0.8325163]
["bitfinex","SOLUSD",1719931185950,13.77603576,147.51,147.43,7.6153163]
["bitfinex","SOLUSD",1719931185969,6.7792,147.51,147.44,6.2315]
["bitfinex","SOLUSD",1719931186073,6.99597494,147.53,147.44,23.1871]
["bitfinex","SOLUSD",1719931186260,22.15997494,147.53,147.44,23.1871]
["bitfinex","SOLUSD",1719931186479,6.7791,147.52,147.44,29.9694]
["bitfinex","SOLUSD",1719931186856,6.7793,147.51,147.44,6.2315]
["bitfinex","SOLUSD",1719931187051,6.7802,147.49,147.44,6.2315]
["bitfinex","SOLUSD",1719931187575,20.0,147.5,147.44,6.2315]
["bitfinex","SOLUSD",1719931188568,20.0,147.52,147.45,16.0589]
["bitfinex","SOLUSD",1719931188787,20.0,147.55,147.45,16.0589]
["bitfinex","SOLUSD",1719931188965,6.7784,147.53,147.45,22.8405]
["bitfinex","SOLUSD",1719931189382,6.99658568,147.56,147.45,16.0589]
["bitfinex","SOLUSD",1719931189682,6.7767,147.57,147.48,6.7802]
["bitfinex","SOLUSD",1719931189864,6.776,147.58,147.47,16.9517]
["bitfinex","SOLUSD",1719931190078,27.32626528,147.6,147.47,16.9517]
["bitfinex","SOLUSD",1719931190561,27.32626528,147.6,147.48,6.7804]
["bitfinex","SOLUSD",1719931190894,6.7772,147.56,147.48,6.7804]
["bitfinex","SOLUSD",1719931191271,20.0,147.55,147.49,6.78]
["bitfinex","SOLUSD",1719931191484,20.0,147.56,147.49,16.9499]
["bitfinex","SOLUSD",1719931191667,6.7764,147.58,147.5,6.7795]
["bitfinex","SOLUSD",1719931191864,20.0,147.57,147.49,16.9499]
["bitfinex","SOLUSD",1719931192268,20.0,147.57,147.51,16.9474]
["bitfinex","SOLUSD",1719931192591,6.7761,147.58,147.51,16.9474]
["bitfinex","SOLUSD",1719931192774,6.7756,147.59,147.51,16.9474]
["bitfinex","SOLUSD",1719931193288,6.7746,147.61,147.53,6.7781]
["bitfinex","SOLUSD",1719931193481,6.7741,147.63,147.54,6.7776]
["bitfinex","SOLUSD",1719931193686,30.0,147.55,147.53,32.3851]
["bitfinex","SOLUSD",1719931193865,30.0,147.55,147.53,15.4399]
["bitfinex","SOLUSD",1719931194191,27.33096473,147.64,147.53,15.4399]
["bitfinex","SOLUSD",1719931194693,6.7754,147.6,147.53,15.4399]
["bitfinex","SOLUSD",1719931194998,20.0,147.59,147.53,22.2181]
["bitfinex","SOLUSD",1719931195164,6.7746,147.61,147.53,22.218]
["bitfinex","SOLUSD",1719931195489,26.7753,147.6,147.53,15.4399]
["bitfinex","SOLUSD",1719931195701,20.0,147.6,147.53,15.4399]
["bitfinex","SOLUSD",1719931195870,20.0,147.63,147.53,15.4399]
["bitfinex","SOLUSD",1719931196072,6.7746,147.61,147.53,22.2178]
["bitfinex","SOLUSD",1719931196380,26.7738,147.63,147.54,6.7776]
["bitfinex","SOLUSD",1719931196572,6.7737,147.63,147.55,6.777]
["bitfinex","SOLUSD",1719931197072,57.3166,147.68,147.57,6.7764]
["bitfinex","SOLUSD",1719931197073,6.7731,147.65,147.57,6.7764]
["bitfinex","SOLUSD",1719931197266,23.51751702,147.67,147.54,16.9437]
["bitfinex","SOLUSD",1719931197987,6.7724,147.66,147.56,16.9418]
["bitfinex","SOLUSD",1719931198190,7.00021702,147.67,147.56,16.9418]
["bitfinex","SOLUSD",1719931198389,7.00021702,147.67,147.58,16.9391]
["bitfinex","SOLUSD",1719931198584,13.77211702,147.67,147.59,6.3036]
["bitfinex","SOLUSD",1719931198765,6.7714,147.68,147.6,6.7746]
["bitfinex","SOLUSD",1719931198970,53.0532,147.71,147.59,6.3036]
["bitfinex","SOLUSD",1719931198971,6.7726,147.66,147.59,6.3036]
["bitfinex","SOLUSD",1719931199171,60.05439222,147.71,147.59,6.3036]
["bitfinex","SOLUSD",1719931199371,60.05439222,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1719931199372,7.00119222,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1719931199586,16.9137,147.81,147.67,16.929]
["bitfinex","SOLUSD",1719931199785,6.99485667,147.79,147.67,16.929]
["bitfinex","SOLUSD",1719931200370,6.7699,147.72,147.63,6.7733]
["bitfinex","SOLUSD",1719931200566,6.7679,147.76,147.68,6.771]
["bitfinex","SOLUSD",1719931200915,16.9188,147.77,147.64,16.9323]
["bitfinex","SOLUSD",1719931201196,16.9188,147.77,147.6,67.1755]
["bitfinex","SOLUSD",1719931201197,15.1526,147.76,147.6,22.1755]
["bitfinex","SOLUSD",1719931201576,20.0,147.75,147.66,16.93]
["bitfinex","SOLUSD",1719931201900,20.0,147.75,147.6,22.1755]
["bitfinex","SOLUSD",1719931201901,20.0,147.75,147.68,16.9277]
["bitfinex","SOLUSD",1719931202102,6.7672,147.78,147.69,6.4047]
["bitfinex","SOLUSD",1719931202398,6.99485667,147.79,147.69,6.4047]
["bitfinex","SOLUSD",1719931202898,6.7687,147.74,147.69,6.4047]
["bitfinex","SOLUSD",1719931203275,6.7687,147.74,147.66,6.7722]
["bitfinex","SOLUSD",1719931203276,27.32485667,147.79,147.65,6.4047]
["bitfinex","SOLUSD",1719931203483,16.9199,147.76,147.65,6.4047]
["bitfinex","SOLUSD",1719931203677,45.0,147.75,147.61,6.1343]
["bitfinex","SOLUSD",1719931203876,6.99485667,147.79,147.62,21.7349]
["bitfinex","SOLUSD",1719931204175,20.0,147.85,147.62,21.7349]
["bitfinex","SOLUSD",1719931204383,100.0,147.86,147.62,21.7349]
["bitfinex","SOLUSD",1719931204384,6.99082422,147.81,147.62,33.21793773]
["bitfinex","SOLUSD",1719931204781,100.0,147.86,147.62,33.21793773]
["bitfinex","SOLUSD",1719931204988,6.99056525,147.8,147.62,33.21793773]
["bitfinex","SOLUSD",1719931205183,100.0,147.84,147.63,45.0]
["bitfinex","SOLUSD",1719931205390,6.99181014,147.8,147.64,6.2231]
["bitfinex","SOLUSD",1719931205598,6.99181014,147.8,147.66,22.7889]
["bitfinex","SOLUSD",1719931205771,162.97615457,147.87,147.66,22.7889]
["bitfinex","SOLUSD",1719931206086,6.99226187,147.82,147.66,22.7889]
["bitfinex","SOLUSD",1719931206300,20.33,147.86,147.67,45.0]
["bitfinex","SOLUSD",1719931206480,6.9914941,147.86,147.67,45.0]
["bitfinex","SOLUSD",1719931206684,6.9914941,147.86,147.7,106.0034]
["bitfinex","SOLUSD",1719931206993,120.33,147.92,147.71,54.7]
["bitfinex","SOLUSD",1719931207298,6.99155118,147.88,147.71,54.7]
["bitfinex","SOLUSD",1719931207466,0.8325163,147.94,147.71,154.7]
["bitfinex","SOLUSD",1719931207666,6.99009678,147.91,147.72,40.7034]
["bitfinex","SOLUSD",1719931207883,0.8325163,147.94,147.74,15.3537]
["bitfinex","SOLUSD",1719931208090,0.8325163,147.94,147.75,45.0]
["bitfinex","SOLUSD",1719931208290,6.98643271,147.92,147.75,45.0]
["bitfinex","SOLUSD",1719931209481,6.98643271,147.92,147.75,65.33]
["bitfinex","SOLUSD",1719931209790,6.98643271,147.92,147.78,6.5953]
["bitfinex","SOLUSD",1719931209984,0.8325163,147.94,147.79,54.7]
["bitfinex","SOLUSD",1719931210292,0.8325163,147.94,147.79,34.7]
["bitfinex","SOLUSD",1719931210501,0.8325163,147.94,147.8,45.0]
["bitfinex","SOLUSD",1719931210691,0.8325163,147.94,147.81,1.35227617]
["bitfinex","SOLUSD",1719931210901,0.8325163,147.94,147.8,45.0]
["bitfinex","SOLUSD",1719931211281,0.8325163,147.94,147.78,6.5953]
["bitfinex","SOLUSD",1719931212300,0.8325163,147.94,147.8,45.0]
["bitfinex","SOLUSD",1719931212682,0.8325163,147.94,147.81,45.0]
["bitfinex","SOLUSD",1719931213193,0.8325163,147.94,147.79,45.0]
["bitfinex","SOLUSD",1719931214073,0.8325163,147.94,147.81,6.6534]
["bitfinex","SOLUSD",1719931214281,0.8325163,147.94,147.82,46.35227459]
["bitfinex","SOLUSD",1719931214888,0.8325163,147.94,147.82,45.0]
["bitfinex","SOLUSD",1719931215083,0.8325163,147.94,147.83,1.35226302]
["bitfinex","SOLUSD",1719931216100,0.8325163,147.94,147.81,6.6534]
["bitfinex","SOLUSD",1719931216805,0.8325163,147.94,147.82,1.35218782]
["bitfinex","SOLUSD",1719931217011,0.8325163,147.94,147.83,31.35219172]
["bitfinex","SOLUSD",1719931217382,0.8325163,147.94,147.83,30.0]
["bitfinex","SOLUSD",1719931217822,0.8325163,147.94,147.84,17.64093579]
["bitfinex","SOLUSD",1719931217985,0.8325163,147.94,147.85,6.1943]
["bitfinex","SOLUSD",1719931218188,0.8325163,147.94,147.85,51.1943]
["bitfinex","SOLUSD",1719931219195,0.8325163,147.94,147.85,81.1943]
["bitfinex","SOLUSD",1719931219909,0.8325163,147.94,147.85,101.5243]
["bitfinex","SOLUSD",1719931220200,0.8325163,147.94,147.85,81.1943]
["bitfinex","SOLUSD",1719931221004,0.8325163,147.94,147.87,20.33]
["bitfinex","SOLUSD",1719931221199,0.8325163,147.94,147.88,65.33]
["bitfinex","SOLUSD",1719931221402,0.8325163,147.94,147.88,45.0]
["bitfinex","SOLUSD",1719931221914,0.8325163,147.94,147.89,42.37]
["bitfinex","SOLUSD",1719931222093,0.8325163,147.94,147.88,45.0]
["bitfinex","SOLUSD",1719931222609,27.32310159,148.06,147.88,45.0]
["bitfinex","SOLUSD",1719931222811,27.32310159,148.06,147.89,6.3988]
["bitfinex","SOLUSD",1719931223107,27.32310159,148.06,147.89,26.7288]
["bitfinex","SOLUSD",1719931223605,27.32310159,148.06,147.9,45.0]
["bitfinex","SOLUSD",1719931225688,20.33,148.04,147.89,6.3988]
["bitfinex","SOLUSD",1719931225895,20.0,148.03,147.89,6.3988]
["bitfinex","SOLUSD",1719931226089,20.0,148.04,147.89,6.3988]
["bitfinex","SOLUSD",1719931226819,45.0,148.03,147.89,6.3988]
["bitfinex","SOLUSD",1719931226988,20.0,148.02,147.89,6.3988]
["bitfinex","SOLUSD",1719931227607,20.0,148.04,147.89,6.3988]
["bitfinex","SOLUSD",1719931228130,40.33,148.04,147.89,6.3988]
["bitfinex","SOLUSD",1719931228297,40.33,148.04,147.9,45.0]
["bitfinex","SOLUSD",1719931228701,40.33,148.04,147.89,6.3988]
["bitfinex","SOLUSD",1719931229003,20.33,148.02,147.89,6.3988]
["bitfinex","SOLUSD",1719931229212,20.33,148.0,147.89,6.3988]
["bitfinex","SOLUSD",1719931229419,40.33,147.99,147.89,6.3988]
["bitfinex","SOLUSD",1719931229606,71.9694,147.98,147.85,6.6553]
["bitfinex","SOLUSD",1719931229799,20.33,147.96,147.85,6.6553]
["bitfinex","SOLUSD",1719931230024,20.0,147.95,147.85,6.6553]
["bitfinex","SOLUSD",1719931230235,35.817,147.94,147.85,6.6553]
["bitfinex","SOLUSD",1719931230394,20.0,147.93,147.85,6.6553]
["bitfinex","SOLUSD",1719931230961,40.33,147.93,147.8,22.5396]
["bitfinex","SOLUSD",1719931232092,40.33,147.93,147.8,6.6309]
["bitfinex","SOLUSD",1719931232703,20.0,147.93,147.8,6.6309]
["bitfinex","SOLUSD",1719931233824,20.0,147.93,147.81,45.0]
["bitfinex","SOLUSD",1719931237304,40.33,147.93,147.8,6.6309]
["bitfinex","SOLUSD",1719931238232,20.0,147.93,147.8,6.6309]
["bitfinex","SOLUSD",1719931238730,20.0,147.93,147.81,45.0]
["bitfinex","SOLUSD",1719931239929,40.33,147.93,147.8,6.6309]
["bitfinex","SOLUSD",1719931240305,20.33,147.91,147.8,6.6309]
["bitfinex","SOLUSD",1719931240502,40.33,147.9,147.8,6.6309]
["bitfinex","SOLUSD",1719931240818,6.7628,147.87,147.8,6.6309]
["bitfinex","SOLUSD",1719931241011,26.7631,147.86,147.8,6.6309]
["bitfinex","SOLUSD",1719931241340,6.7646,147.83,147.76,15.7605]
["bitfinex","SOLUSD",1719931241640,20.0,147.86,147.77,16.9176]
["bitfinex","SOLUSD",1719931241925,6.7637,147.85,147.77,23.1847]
["bitfinex","SOLUSD",1719931242131,6.7637,147.85,147.75,6.149]
["bitfinex","SOLUSD",1719931242132,6.7645,147.83,147.75,12.917]
["bitfinex","SOLUSD",1719931242344,20.0,147.82,147.75,12.917]
["bitfinex","SOLUSD",1719931242512,20.0,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1719931242714,20.0,147.82,147.76,6.7675]
["bitfinex","SOLUSD",1719931243024,20.0,147.84,147.76,6.7675]
["bitfinex","SOLUSD",1719931243348,20.0,147.84,147.77,6.7672]
["bitfinex","SOLUSD",1719931243729,20.0,147.84,147.78,6.7667]
["bitfinex","SOLUSD",1719931243930,15.766,147.87,147.77,6.7672]
["bitfinex","SOLUSD",1719931243931,26.7637,147.85,147.77,6.7672]
["bitfinex","SOLUSD",1719931244145,20.0,147.85,147.78,6.7667]
["bitfinex","SOLUSD",1719931244742,20.0,147.85,147.79,8.11940939]
["bitfinex","SOLUSD",1719931244937,26.7632,147.86,147.78,23.6833]
["bitfinex","SOLUSD",1719931245315,20.0,147.86,147.75,23.0689]
["bitfinex","SOLUSD",1719931245731,6.7642,147.84,147.76,6.7676]
["bitfinex","SOLUSD",1719931245984,20.0,147.83,147.75,23.0689]
["bitfinex","SOLUSD",1719931246245,20.0,147.83,147.78,6.7664]
["bitfinex","SOLUSD",1719931246414,20.0,147.85,147.79,16.9154]
["bitfinex","SOLUSD",1719931246623,15.766,147.87,147.75,39.9896]
["bitfinex","SOLUSD",1719931246925,22.5291,147.87,147.78,16.9163]
["bitfinex","SOLUSD",1719931247234,22.5291,147.87,147.79,6.7662]
["bitfinex","SOLUSD",1719931247540,6.7636,147.85,147.78,23.683]
["bitfinex","SOLUSD",1719931247739,6.7632,147.86,147.78,23.683]
["bitfinex","SOLUSD",1719931248037,20.0,147.85,147.8,6.7655]
["bitfinex","SOLUSD",1719931248345,20.0,147.86,147.8,6.7655]
["bitfinex","SOLUSD",1719931248527,20.0,147.86,147.79,6.7662]
["bitfinex","SOLUSD",1719931249435,20.0,147.86,147.8,6.7658]
["bitfinex","SOLUSD",1719931249850,20.0,147.86,147.79,6.7662]
["bitfinex","SOLUSD",1719931250049,20.0,147.86,147.8,6.7658]
["bitfinex","SOLUSD",1719931250246,20.0,147.86,147.79,6.7662]
["bitfinex","SOLUSD",1719931250552,26.7631,147.86,147.78,23.683]
["bitfinex","SOLUSD",1719931251254,26.7631,147.86,147.8,16.9141]
["bitfinex","SOLUSD",1719931251255,20.0,147.86,147.8,16.9141]
["bitfinex","SOLUSD",1719931251460,6.7628,147.87,147.8,16.9141]
["bitfinex","SOLUSD",1719931251627,20.0,147.86,147.8,16.9141]
["bitfinex","SOLUSD",1719931251829,26.7632,147.86,147.77,16.918]
["bitfinex","SOLUSD",1719931252024,20.0,147.86,147.77,16.918]
["bitfinex","SOLUSD",1719931252224,20.0,147.88,147.77,16.918]
["bitfinex","SOLUSD",1719931252454,6.7636,147.85,147.77,23.6852]
["bitfinex","SOLUSD",1719931252659,6.7632,147.86,147.78,51.7668]
["bitfinex","SOLUSD",1719931252859,20.0,147.85,147.78,51.7668]
["bitfinex","SOLUSD",1719931253235,26.7638,147.85,147.78,45.0]
["bitfinex","SOLUSD",1719931253443,6.7641,147.84,147.77,16.918]
["bitfinex","SOLUSD",1719931253738,20.0,147.83,147.75,6.149]
["bitfinex","SOLUSD",1719931253938,6.7642,147.84,147.76,6.7674]
["bitfinex","SOLUSD",1719931254146,20.0,147.83,147.76,6.7674]
["bitfinex","SOLUSD",1719931254353,20.0,147.83,147.77,6.7671]
["bitfinex","SOLUSD",1719931254956,20.0,147.84,147.75,6.149]
["bitfinex","SOLUSD",1719931255159,26.7643,147.84,147.76,6.7676]
["bitfinex","SOLUSD",1719931255459,6.7646,147.83,147.75,12.9171]
["bitfinex","SOLUSD",1719931255761,20.0,147.82,147.75,12.9171]
["bitfinex","SOLUSD",1719931256133,6.7655,147.81,147.73,23.6908]
["bitfinex","SOLUSD",1719931256342,20.0,147.8,147.74,6.7683]
["bitfinex","SOLUSD",1719931256547,26.765,147.82,147.74,6.7683]
["bitfinex","SOLUSD",1719931257242,26.765,147.82,147.75,6.7681]
["bitfinex","SOLUSD",1719931257558,20.0,147.82,147.76,6.7676]
["bitfinex","SOLUSD",1719931257951,20.0,147.82,147.75,23.6881]
["bitfinex","SOLUSD",1719931258483,20.0,147.82,147.72,15.7657]
["bitfinex","SOLUSD",1719931258765,20.0,147.82,147.71,23.2122]
["bitfinex","SOLUSD",1719931258766,6.7669,147.78,147.71,23.2122]
["bitfinex","SOLUSD",1719931258973,20.0,147.77,147.71,6.2878]
["bitfinex","SOLUSD",1719931259269,6.7668,147.78,147.71,13.0578]
["bitfinex","SOLUSD",1719931259585,20.0,147.77,147.71,13.0578]
["bitfinex","SOLUSD",1719931260086,6.7675,147.77,147.68,6.7711]
["bitfinex","SOLUSD",1719931260370,6.7678,147.76,147.68,6.7711]
["bitfinex","SOLUSD",1719931260556,20.0,147.76,147.7,6.7703]
["bitfinex","SOLUSD",1719931260759,26.7671,147.78,147.69,6.7707]
["bitfinex","SOLUSD",1719931261075,6.7673,147.77,147.69,6.7705]
["bitfinex","SOLUSD",1719931261274,20.0,147.76,147.7,6.7703]
["bitfinex","SOLUSD",1719931261443,6.7673,147.77,147.7,6.7703]
["bitfinex","SOLUSD",1719931261653,26.7678,147.76,147.68,23.6991]
["bitfinex","SOLUSD",1719931261864,6.7678,147.76,147.68,23.6991]
["bitfinex","SOLUSD",1719931262068,6.7692,147.73,147.66,6.7722]
["bitfinex","SOLUSD",1719931262333,16.9185,147.77,147.64,23.013]
["bitfinex","SOLUSD",1719931262472,6.7695,147.73,147.65,6.7726]
["bitfinex","SOLUSD",1719931262769,15.8007,147.74,147.64,23.013]
["bitfinex","SOLUSD",1719931262770,22.5694,147.74,147.64,23.013]
["bitfinex","SOLUSD",1719931263070,26.7691,147.73,147.64,23.013]
["bitfinex","SOLUSD",1719931263454,6.7696,147.72,147.64,29.7858]
["bitfinex","SOLUSD",1719931263671,20.0,147.71,147.64,29.7858]
["bitfinex","SOLUSD",1719931265287,26.77,147.71,147.64,23.7056]
["bitfinex","SOLUSD",1719931265461,26.77,147.71,147.64,16.9328]
["bitfinex","SOLUSD",1719931265661,26.77,147.71,147.63,6.7736]
["bitfinex","SOLUSD",1719931266192,26.4446,147.71,147.61,23.1089]
["bitfinex","SOLUSD",1719931266558,26.4446,147.71,147.61,16.9356]
["bitfinex","SOLUSD",1719931266973,6.771,147.69,147.61,23.7099]
["bitfinex","SOLUSD",1719931267185,20.0,147.68,147.62,6.7741]
["bitfinex","SOLUSD",1719931267971,20.0,147.68,147.61,23.71]
["bitfinex","SOLUSD",1719931268370,20.0,147.68,147.62,6.774]
["bitfinex","SOLUSD",1719931268583,20.0,147.69,147.63,16.934]
["bitfinex","SOLUSD",1719931268789,20.0,147.7,147.64,6.7729]
["bitfinex","SOLUSD",1719931269165,6.98857605,147.8,147.76,6.7675]
["bitfinex","SOLUSD",1719931269375,15.4631,147.82,147.75,23.6876]
["bitfinex","SOLUSD",1719931269577,6.0289,147.83,147.75,23.6876]
["bitfinex","SOLUSD",1719931269578,6.0289,147.83,147.76,6.7673]
["bitfinex","SOLUSD",1719931269769,34.65,147.92,147.75,23.6879]
["bitfinex","SOLUSD",1719931269770,6.764,147.84,147.75,23.6879]
["bitfinex","SOLUSD",1719931269972,6.764,147.84,147.76,6.7676]
["bitfinex","SOLUSD",1719931270160,15.4578,147.86,147.75,16.9199]
["bitfinex","SOLUSD",1719931270361,6.7637,147.85,147.75,16.9199]
["bitfinex","SOLUSD",1719931270972,6.7637,147.85,147.77,6.7672]
["bitfinex","SOLUSD",1719931271581,6.7641,147.84,147.76,6.7675]
["bitfinex","SOLUSD",1719931271785,6.7653,147.82,147.75,23.688]
["bitfinex","SOLUSD",1719931271994,15.4578,147.86,147.75,16.9199]
["bitfinex","SOLUSD",1719931272193,20.0,147.85,147.77,16.9173]
["bitfinex","SOLUSD",1719931272410,15.4578,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1719931272698,16.2564,147.91,147.79,16.9149]
["bitfinex","SOLUSD",1719931272862,33.1591,147.91,147.79,16.9149]
["bitfinex","SOLUSD",1719931273063,6.7627,147.87,147.79,16.9149]
["bitfinex","SOLUSD",1719931273264,6.7632,147.86,147.76,16.9187]
["bitfinex","SOLUSD",1719931273573,6.7632,147.86,147.78,6.7664]
["bitfinex","SOLUSD",1719931273969,53.4891,147.91,147.77,6.7668]
["bitfinex","SOLUSD",1719931274368,6.7637,147.85,147.77,6.7668]
["bitfinex","SOLUSD",1719931274593,6.763,147.87,147.76,16.9187]
["bitfinex","SOLUSD",1719931274792,20.0,147.86,147.76,16.9187]
["bitfinex","SOLUSD",1719931275177,6.7637,147.85,147.76,16.9187]
["bitfinex","SOLUSD",1719931275384,26.7642,147.84,147.76,23.686]
["bitfinex","SOLUSD",1719931275783,26.7642,147.84,147.74,13.0749]
["bitfinex","SOLUSD",1719931275784,6.7649,147.82,147.74,13.0749]
["bitfinex","SOLUSD",1719931276075,6.7645,147.83,147.75,6.7681]
["bitfinex","SOLUSD",1719931276292,20.0,147.82,147.75,6.7681]
["bitfinex","SOLUSD",1719931276797,20.0,147.82,147.76,6.7676]
["bitfinex","SOLUSD",1719931277007,20.0,147.83,147.77,6.7671]
["bitfinex","SOLUSD",1719931277196,20.0,147.84,147.74,6.3064]
["bitfinex","SOLUSD",1719931277369,6.7651,147.82,147.74,13.0747]
["bitfinex","SOLUSD",1719931277682,20.0,147.85,147.74,13.0747]
["bitfinex","SOLUSD",1719931277683,20.0,147.81,147.74,6.3064]
["bitfinex","SOLUSD",1719931277883,26.7639,147.85,147.77,6.7672]
["bitfinex","SOLUSD",1719931278202,26.7639,147.85,147.76,16.9189]
["bitfinex","SOLUSD",1719931278203,20.0,147.85,147.76,16.9189]
["bitfinex","SOLUSD",1719931278385,20.0,147.86,147.76,16.9189]
["bitfinex","SOLUSD",1719931278698,6.7648,147.83,147.76,16.9189]
["bitfinex","SOLUSD",1719931278882,20.0,147.82,147.76,16.9189]
["bitfinex","SOLUSD",1719931279085,20.0,147.82,147.74,13.0749]
["bitfinex","SOLUSD",1719931279290,26.7649,147.82,147.74,13.0749]
["bitfinex","SOLUSD",1719931279695,20.0,147.82,147.7,23.2418]
["bitfinex","SOLUSD",1719931279883,6.7668,147.78,147.7,30.0121]
["bitfinex","SOLUSD",1719931280095,6.7675,147.77,147.7,16.926]
["bitfinex","SOLUSD",1719931280392,26.7678,147.76,147.68,6.7712]
["bitfinex","SOLUSD",1719931280589,20.0,147.76,147.66,16.9303]
["bitfinex","SOLUSD",1719931280789,6.7691,147.73,147.66,23.7023]
["bitfinex","SOLUSD",1719931281014,20.0,147.76,147.66,16.9303]
["bitfinex","SOLUSD",1719931281198,6.7695,147.72,147.65,6.3158]
["bitfinex","SOLUSD",1719931281397,6.7695,147.72,147.65,13.0885]
["bitfinex","SOLUSD",1719931281603,6.7687,147.74,147.66,6.7722]
["bitfinex","SOLUSD",1719931281909,20.0,147.73,147.66,6.7722]
["bitfinex","SOLUSD",1719931282128,6.7714,147.68,147.59,6.7751]
["bitfinex","SOLUSD",1719931282476,20.0,147.67,147.6,6.775]
["bitfinex","SOLUSD",1719931282672,20.0,147.67,147.58,24.5472163]
["bitfinex","SOLUSD",1719931282887,26.7718,147.67,147.59,6.7754]
["bitfinex","SOLUSD",1719931283096,20.0,147.66,147.59,6.7754]
["bitfinex","SOLUSD",1719931283395,20.0,147.66,147.6,6.775]
["bitfinex","SOLUSD",1719931283575,20.0,147.66,147.64,6.7732]
["bitfinex","SOLUSD",1719931283772,6.7712,147.69,147.6,6.7746]
["bitfinex","SOLUSD",1719931283972,20.0,147.68,147.6,6.7746]
["bitfinex","SOLUSD",1719931284196,20.0,147.68,147.62,16.935]
["bitfinex","SOLUSD",1719931284400,20.0,147.68,147.61,45.0]
["bitfinex","SOLUSD",1719931284401,6.98840222,147.74,147.61,45.0]
["bitfinex","SOLUSD",1719931284575,6.7687,147.74,147.66,23.702]
["bitfinex","SOLUSD",1719931284778,20.0,147.73,147.66,16.9298]
["bitfinex","SOLUSD",1719931284980,29.39416284,147.77,147.69,16.9271]
["bitfinex","SOLUSD",1719931285175,22.88986284,147.77,147.69,16.9271]
["bitfinex","SOLUSD",1719931285400,15.9024,147.77,147.69,16.9271]
["bitfinex","SOLUSD",1719931285700,6.7683,147.75,147.67,6.7714]
["bitfinex","SOLUSD",1719931286094,22.6697,147.77,147.68,6.7712]
["bitfinex","SOLUSD",1719931286303,15.9024,147.77,147.69,6.7708]
["bitfinex","SOLUSD",1719931286511,15.9024,147.77,147.68,23.6991]
["bitfinex","SOLUSD",1719931286799,15.9024,147.77,147.64,54.1954]
["bitfinex","SOLUSD",1719931286800,15.9024,147.77,147.65,23.7036]
["bitfinex","SOLUSD",1719931287004,6.7687,147.74,147.66,51.7721]
["bitfinex","SOLUSD",1719931287210,6.7691,147.73,147.65,23.704]
["bitfinex","SOLUSD",1719931287415,6.7703,147.71,147.63,6.7732]
["bitfinex","SOLUSD",1719931287900,16.9224,147.74,147.58,0.8325163]
["bitfinex","SOLUSD",1719931288105,26.7705,147.7,147.59,16.9382]
["bitfinex","SOLUSD",1719931288287,20.0,147.7,147.61,16.9359]
["bitfinex","SOLUSD",1719931288688,6.7715,147.68,147.61,16.9359]
["bitfinex","SOLUSD",1719931288900,20.0,147.67,147.61,16.9359]
["bitfinex","SOLUSD",1719931289104,26.7718,147.67,147.59,6.7755]
["bitfinex","SOLUSD",1719931289487,20.0,147.67,147.6,6.7749]
["bitfinex","SOLUSD",1719931289900,20.0,147.68,147.6,6.7749]
["bitfinex","SOLUSD",1719931290108,20.0,147.68,147.6,16.9369]
["bitfinex","SOLUSD",1719931290291,6.7717,147.68,147.6,16.9369]
["bitfinex","SOLUSD",1719931290491,20.0,147.67,147.6,23.7116]
["bitfinex","SOLUSD",1719931290690,17.772416,147.73,147.63,16.9334]
["bitfinex","SOLUSD",1719931290904,15.9024,147.77,147.61,34.65]
["bitfinex","SOLUSD",1719931291214,15.9024,147.77,147.67,16.9291]
["bitfinex","SOLUSD",1719931291385,15.9024,147.77,147.69,16.9268]
["bitfinex","SOLUSD",1719931291590,15.9024,147.77,147.71,6.7696]
["bitfinex","SOLUSD",1719931291986,15.9024,147.77,147.7,6.7703]
["bitfinex","SOLUSD",1719931292381,13.55035213,147.81,147.64,54.195]
["bitfinex","SOLUSD",1719931292609,6.5638,147.81,147.66,20.33]
["bitfinex","SOLUSD",1719931292812,6.5638,147.81,147.68,20.33]
["bitfinex","SOLUSD",1719931293015,6.5638,147.81,147.73,16.9222]
["bitfinex","SOLUSD",1719931294091,6.5638,147.81,147.7,16.9255]
["bitfinex","SOLUSD",1719931294296,6.7659,147.8,147.72,6.7694]
["bitfinex","SOLUSD",1719931294809,6.5638,147.81,147.7,16.9255]
["bitfinex","SOLUSD",1719931295113,20.0,147.8,147.65,31.88968853]
["bitfinex","SOLUSD",1719931295421,26.7659,147.8,147.72,6.7694]
["bitfinex","SOLUSD",1719931296214,45.0,147.79,147.63,280.33]
["bitfinex","SOLUSD",1719931296392,20.0,147.78,147.66,20.0]
["bitfinex","SOLUSD",1719931297021,61.9154,147.8,147.69,6.7708]
["bitfinex","SOLUSD",1719931297022,6.7676,147.77,147.69,6.7708]
["bitfinex","SOLUSD",1719931297314,6.7676,147.77,147.66,20.0]
["bitfinex","SOLUSD",1719931297315,20.0,147.76,147.7,16.9257]
["bitfinex","SOLUSD",1719931297831,6.7665,147.79,147.7,16.9257]
["bitfinex","SOLUSD",1719931298122,20.0,147.78,147.72,6.7695]
["bitfinex","SOLUSD",1719931298288,20.0,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1719931298489,26.7663,147.8,147.72,23.693]
["bitfinex","SOLUSD",1719931298725,20.0,147.8,147.72,16.9235]
["bitfinex","SOLUSD",1719931298888,20.0,147.8,147.71,6.7697]
["bitfinex","SOLUSD",1719931299094,20.0,147.8,147.72,6.7695]
["bitfinex","SOLUSD",1719931299323,20.0,147.8,147.66,20.0]
["bitfinex","SOLUSD",1719931299492,6.7667,147.79,147.71,6.7699]
["bitfinex","SOLUSD",1719931299693,26.7669,147.78,147.7,23.6958]
["bitfinex","SOLUSD",1719931299908,6.7672,147.77,147.7,16.9255]
["bitfinex","SOLUSD",1719931300226,20.0,147.8,147.67,16.929]
["bitfinex","SOLUSD",1719931300444,20.0,147.8,147.69,6.7709]
["bitfinex","SOLUSD",1719931300623,6.7677,147.76,147.68,6.7712]
["bitfinex","SOLUSD",1719931300921,16.9163,147.79,147.67,16.929]
["bitfinex","SOLUSD",1719931301113,20.0,147.75,147.65,12.9082]
["bitfinex","SOLUSD",1719931301321,20.0,147.75,147.66,16.9302]
["bitfinex","SOLUSD",1719931301322,26.7685,147.75,147.66,16.9302]
["bitfinex","SOLUSD",1719931301501,26.7685,147.75,147.67,6.7714]
["bitfinex","SOLUSD",1719931301705,20.0,147.75,147.66,23.7023]
["bitfinex","SOLUSD",1719931301936,6.7689,147.74,147.66,23.7023]
["bitfinex","SOLUSD",1719931302128,26.7691,147.73,147.66,16.9302]
["bitfinex","SOLUSD",1719931302302,6.7696,147.72,147.64,6.7731]
["bitfinex","SOLUSD",1719931302509,20.0,147.71,147.63,16.9334]
["bitfinex","SOLUSD",1719931302824,6.7709,147.69,147.61,6.5363]
["bitfinex","SOLUSD",1719931303124,20.0,147.71,147.62,16.9349]
["bitfinex","SOLUSD",1719931303332,26.7703,147.71,147.64,6.7732]
["bitfinex","SOLUSD",1719931304120,20.0,147.71,147.64,16.9327]
["bitfinex","SOLUSD",1719931304433,20.0,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1719931304609,20.0,147.71,147.66,16.9301]
["bitfinex","SOLUSD",1719931305323,16.1874,147.73,147.67,6.7718]
["bitfinex","SOLUSD",1719931305624,20.0,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1719931305800,20.0,147.72,147.62,33.87]
["bitfinex","SOLUSD",1719931305801,20.0,147.72,147.69,6.7706]
["bitfinex","SOLUSD",1719931305999,20.0,147.72,147.68,23.6988]
["bitfinex","SOLUSD",1719931306213,20.0,147.72,147.65,16.9314]
["bitfinex","SOLUSD",1719931306608,20.0,147.72,147.67,16.9294]
["bitfinex","SOLUSD",1719931307127,20.0,147.72,147.67,23.7011]
["bitfinex","SOLUSD",1719931307298,20.0,147.72,147.66,6.7721]
["bitfinex","SOLUSD",1719931307494,20.0,147.72,147.64,16.9321]
["bitfinex","SOLUSD",1719931307698,6.3242,147.77,147.62,33.8705]
["bitfinex","SOLUSD",1719931307699,26.7684,147.75,147.67,6.7717]
["bitfinex","SOLUSD",1719931307922,26.7682,147.75,147.67,6.7717]
["bitfinex","SOLUSD",1719931308098,26.7682,147.75,147.68,6.7713]
["bitfinex","SOLUSD",1719931308295,26.7682,147.75,147.67,6.7716]
["bitfinex","SOLUSD",1719931308806,6.3242,147.77,147.71,16.9245]
["bitfinex","SOLUSD",1719931309228,15.6086,147.79,147.72,8.12287735]
["bitfinex","SOLUSD",1719931309396,15.6086,147.79,147.75,6.7678]
["bitfinex","SOLUSD",1719931309600,15.6086,147.79,147.73,16.9221]
["bitfinex","SOLUSD",1719931309807,15.6086,147.79,147.73,23.691]
["bitfinex","SOLUSD",1719931310226,15.6086,147.79,147.7,6.2308]
["bitfinex","SOLUSD",1719931310227,15.6086,147.79,147.71,6.7696]
["bitfinex","SOLUSD",1719931310400,15.6086,147.79,147.72,6.7694]
["bitfinex","SOLUSD",1719931310596,22.3749,147.79,147.72,6.7694]
["bitfinex","SOLUSD",1719931310801,20.0,147.78,147.72,6.7694]
["bitfinex","SOLUSD",1719931311003,26.7669,147.78,147.71,6.7699]
["bitfinex","SOLUSD",1719931311202,26.7669,147.78,147.7,23.6956]
["bitfinex","SOLUSD",1719931311438,20.0,147.78,147.71,6.7699]
["bitfinex","SOLUSD",1719931312111,20.0,147.78,147.7,23.6958]
["bitfinex","SOLUSD",1719931312429,20.0,147.78,147.72,6.7694]
["bitfinex","SOLUSD",1719931312729,20.0,147.78,147.71,6.7699]
["bitfinex","SOLUSD",1719931312931,26.7669,147.78,147.71,6.7699]
["bitfinex","SOLUSD",1719931313423,20.0,147.78,147.68,51.7711]
["bitfinex","SOLUSD",1719931313617,20.0,147.78,147.68,45.0]
["bitfinex","SOLUSD",1719931313822,20.0,147.78,147.69,6.7707]
["bitfinex","SOLUSD",1719931314030,6.768,147.76,147.67,16.9287]
["bitfinex","SOLUSD",1719931314201,26.7682,147.75,147.67,16.9287]
["bitfinex","SOLUSD",1719931314400,20.0,147.74,147.68,6.7711]
["bitfinex","SOLUSD",1719931314721,6.7677,147.76,147.68,6.7711]
["bitfinex","SOLUSD",1719931314921,26.7682,147.75,147.68,6.7711]
["bitfinex","SOLUSD",1719931315105,26.7682,147.75,147.67,16.9287]
["bitfinex","SOLUSD",1719931315106,26.7682,147.75,147.67,23.7003]
["bitfinex","SOLUSD",1719931315303,26.7682,147.75,147.67,16.9287]
["bitfinex","SOLUSD",1719931315513,20.0,147.75,147.69,16.9271]
["bitfinex","SOLUSD",1719931315728,6.7675,147.77,147.69,23.6979]
["bitfinex","SOLUSD",1719931315942,20.0,147.76,147.69,23.6979]
["bitfinex","SOLUSD",1719931316305,20.0,147.76,147.66,5.28513385]
["bitfinex","SOLUSD",1719931316306,6.7685,147.75,147.67,6.7718]
["bitfinex","SOLUSD",1719931316610,20.0,147.74,147.68,8.12529006]
["bitfinex","SOLUSD",1719931317301,20.0,147.75,147.68,8.12529006]
["bitfinex","SOLUSD",1719931317503,26.7682,147.75,147.68,8.12529006]
["bitfinex","SOLUSD",1719931317699,26.7682,147.75,147.68,6.7713]
["bitfinex","SOLUSD",1719931317943,6.7687,147.74,147.67,6.7717]
["bitfinex","SOLUSD",1719931318117,20.0,147.73,147.67,6.7717]
["bitfinex","SOLUSD",1719931318428,6.7686,147.74,147.67,8.12569956]
["bitfinex","SOLUSD",1719931318731,20.0,147.73,147.68,1.35399956]
["bitfinex","SOLUSD",1719931319030,20.0,147.73,147.63,26.7199]
["bitfinex","SOLUSD",1719931319031,22.8039,147.71,147.59,26.6552]
["bitfinex","SOLUSD",1719931319235,16.0339,147.71,147.64,6.7727]
["bitfinex","SOLUSD",1719931319532,20.0,147.7,147.63,16.9337]
["bitfinex","SOLUSD",1719931319707,20.0,147.7,147.64,6.7729]
["bitfinex","SOLUSD",1719931320729,20.0,147.7,147.59,32.07447374]
["bitfinex","SOLUSD",1719931320937,20.0,147.7,147.61,54.2011]
["bitfinex","SOLUSD",1719931321227,6.1543,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1719931321428,20.0,147.72,147.68,16.9278]
["bitfinex","SOLUSD",1719931321610,20.0,147.74,147.68,23.699]
["bitfinex","SOLUSD",1719931322735,6.0493,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1719931323030,22.6825,147.79,147.71,16.9246]
["bitfinex","SOLUSD",1719931323233,22.6825,147.79,147.69,6.7708]
["bitfinex","SOLUSD",1719931323234,15.9161,147.79,147.69,6.7708]
["bitfinex","SOLUSD",1719931323613,32.8323,147.79,147.68,30.0225]
["bitfinex","SOLUSD",1719931323832,6.7678,147.76,147.69,6.7707]
["bitfinex","SOLUSD",1719931324113,32.8323,147.79,147.61,33.8711]
["bitfinex","SOLUSD",1719931324114,6.6212,147.74,147.61,33.8711]
["bitfinex","SOLUSD",1719931324323,20.33,147.78,147.61,33.8711]
["bitfinex","SOLUSD",1719931324324,6.6212,147.78,147.64,33.8641]
["bitfinex","SOLUSD",1719931324625,26.31092604,147.77,147.68,16.9281]
["bitfinex","SOLUSD",1719931324843,6.7677,147.76,147.69,6.7708]
["bitfinex","SOLUSD",1719931325156,20.0,147.75,147.7,16.9256]
["bitfinex","SOLUSD",1719931325336,20.0,147.77,147.7,23.6956]
["bitfinex","SOLUSD",1719931325737,26.7673,147.77,147.7,23.6956]
["bitfinex","SOLUSD",1719931326149,20.0,147.77,147.72,16.9236]
["bitfinex","SOLUSD",1719931326452,20.0,147.77,147.72,23.693]
["bitfinex","SOLUSD",1719931327847,20.0,147.77,147.69,16.9264]
["bitfinex","SOLUSD",1719931328320,26.7674,147.77,147.7,6.7701]
["bitfinex","SOLUSD",1719931328527,26.7674,147.77,147.69,16.9264]
["bitfinex","SOLUSD",1719931328528,20.0,147.77,147.69,23.697]
["bitfinex","SOLUSD",1719931328725,20.0,147.77,147.7,6.77]
["bitfinex","SOLUSD",1719931328954,26.7675,147.77,147.69,16.9264]
["bitfinex","SOLUSD",1719931329127,26.7675,147.77,147.69,23.6971]
["bitfinex","SOLUSD",1719931329519,20.0,147.77,147.7,6.7703]
["bitfinex","SOLUSD",1719931329826,20.0,147.77,147.69,16.9264]
["bitfinex","SOLUSD",1719931329827,20.0,147.77,147.71,6.7699]
["bitfinex","SOLUSD",1719931330152,20.0,147.77,147.68,6.7711]
["bitfinex","SOLUSD",1719931330153,6.7678,147.76,147.68,6.7711]
["bitfinex","SOLUSD",1719931330347,20.0,147.75,147.68,6.7711]
["bitfinex","SOLUSD",1719931330525,36.921,147.75,147.64,6.4581]
["bitfinex","SOLUSD",1719931330726,36.921,147.75,147.56,34.65]
["bitfinex","SOLUSD",1719931330727,6.7713,147.69,147.6,6.4318]
["bitfinex","SOLUSD",1719931330944,6.7706,147.7,147.62,6.7741]
["bitfinex","SOLUSD",1719931331123,6.7706,147.7,147.63,6.7736]
["bitfinex","SOLUSD",1719931331322,20.0,147.69,147.63,6.7736]
["bitfinex","SOLUSD",1719931331538,6.7717,147.68,147.6,6.7747]
["bitfinex","SOLUSD",1719931331824,20.0,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1719931332023,20.0,147.69,147.58,6.11279001]
["bitfinex","SOLUSD",1719931332024,26.7711,147.69,147.58,6.11279001]
["bitfinex","SOLUSD",1719931332248,36.9277,147.69,147.58,7.6081163]
["bitfinex","SOLUSD",1719931332467,6.7723,147.66,147.58,7.6081163]
["bitfinex","SOLUSD",1719931332748,20.0,147.65,147.58,7.6081163]
["bitfinex","SOLUSD",1719931332954,6.7724,147.66,147.58,7.6081163]
["bitfinex","SOLUSD",1719931333138,26.7728,147.65,147.58,0.8325163]
["bitfinex","SOLUSD",1719931333447,20.0,147.69,147.59,16.9383]
["bitfinex","SOLUSD",1719931333651,6.7717,147.68,147.6,6.7749]
["bitfinex","SOLUSD",1719931333956,20.0,147.67,147.6,6.7749]
["bitfinex","SOLUSD",1719931334246,20.0,147.67,147.59,16.9383]
["bitfinex","SOLUSD",1719931334428,6.7724,147.66,147.59,16.9383]
["bitfinex","SOLUSD",1719931334621,20.0,147.65,147.59,16.9383]
["bitfinex","SOLUSD",1719931334834,26.7728,147.65,147.58,7.6084163]
["bitfinex","SOLUSD",1719931335141,20.0,147.65,147.59,6.7754]
["bitfinex","SOLUSD",1719931335442,15.581,147.64,147.58,17.7718163]
["bitfinex","SOLUSD",1719931335654,20.0,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1719931335830,15.581,147.64,147.58,17.7718163]
["bitfinex","SOLUSD",1719931336073,20.0,147.63,147.6,6.7749]
["bitfinex","SOLUSD",1719931336461,20.0,147.63,147.61,6.7745]
["bitfinex","SOLUSD",1719931336747,20.0,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1719931336948,20.0,147.63,147.58,24.5477163]
["bitfinex","SOLUSD",1719931337161,20.0,147.63,147.58,0.8325163]
["bitfinex","SOLUSD",1719931337523,20.0,147.63,147.59,6.7751]
["bitfinex","SOLUSD",1719931338041,20.0,147.63,147.6,6.7749]
["bitfinex","SOLUSD",1719931338631,16.4737,147.69,147.61,6.7741]
["bitfinex","SOLUSD",1719931338842,20.0,147.68,147.58,0.8325163]
["bitfinex","SOLUSD",1719931339347,6.7732,147.64,147.58,0.8325163]
["bitfinex","SOLUSD",1719931339525,6.7728,147.65,147.58,0.8325163]
["bitfinex","SOLUSD",1719931339728,26.7734,147.64,147.58,0.8325163]
["bitfinex","SOLUSD",1719931340030,20.0,147.63,147.58,0.8325163]
["bitfinex","SOLUSD",1719931340355,15.8312,147.61,147.58,0.8325163]
["bitfinex","SOLUSD",1719931340534,20.0,147.6,147.58,0.8325163]
["bitfinex","SOLUSD",1719931340725,26.7752,147.6,147.58,0.8325163]
["bitfinex","SOLUSD",1719931341431,20.0,147.6,147.58,0.8325163]
["bitfinex","SOLUSD",1719931342058,20.33,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1719931342059,15.6227,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1719931342355,15.6227,147.66,147.6,6.7749]
["bitfinex","SOLUSD",1719931342555,15.6227,147.66,147.58,0.8325163]
["bitfinex","SOLUSD",1719931342729,22.395,147.66,147.58,7.6084163]
["bitfinex","SOLUSD",1719931342931,15.6227,147.66,147.59,6.7754]
["bitfinex","SOLUSD",1719931343238,6.3427,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1719931343420,6.3427,147.68,147.58,0.8325163]
["bitfinex","SOLUSD",1719931343421,16.1482,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719931343619,16.1482,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1719931343823,16.1482,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719931344240,16.1482,147.7,147.64,23.7055]
["bitfinex","SOLUSD",1719931344439,16.1482,147.7,147.64,16.9324]
["bitfinex","SOLUSD",1719931344640,20.0,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1719931344950,20.0,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1719931345144,20.0,147.71,147.64,16.9324]
["bitfinex","SOLUSD",1719931345350,20.0,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1719931345544,20.0,147.71,147.65,6.7727]
["bitfinex","SOLUSD",1719931346056,20.0,147.71,147.58,21.1625163]
["bitfinex","SOLUSD",1719931346240,20.0,147.71,147.62,16.9349]
["bitfinex","SOLUSD",1719931346629,20.0,147.71,147.64,6.7729]
["bitfinex","SOLUSD",1719931347138,20.0,147.71,147.64,16.9326]
["bitfinex","SOLUSD",1719931347325,20.0,147.71,147.65,6.7726]
["bitfinex","SOLUSD",1719931347531,15.3749,147.74,147.66,16.9298]
["bitfinex","SOLUSD",1719931347730,15.3749,147.74,147.68,6.7711]
["bitfinex","SOLUSD",1719931347925,15.3749,147.74,147.66,16.9298]
["bitfinex","SOLUSD",1719931348151,15.3749,147.74,147.64,6.1131]
["bitfinex","SOLUSD",1719931348458,15.3749,147.74,147.63,16.9338]
["bitfinex","SOLUSD",1719931348459,6.7704,147.7,147.63,16.9338]
["bitfinex","SOLUSD",1719931348622,15.3749,147.74,147.63,23.7073]
["bitfinex","SOLUSD",1719931348623,6.7701,147.71,147.63,23.7073]
["bitfinex","SOLUSD",1719931348826,6.7705,147.7,147.63,6.7736]
["bitfinex","SOLUSD",1719931349050,6.7701,147.71,147.63,6.7736]
["bitfinex","SOLUSD",1719931349227,32.2968,147.74,147.6,6.1131]
["bitfinex","SOLUSD",1719931349228,6.7713,147.69,147.61,6.7743]
["bitfinex","SOLUSD",1719931349424,26.7715,147.68,147.6,6.7746]
["bitfinex","SOLUSD",1719931349649,6.772,147.67,147.59,23.7137]
["bitfinex","SOLUSD",1719931349850,6.772,147.67,147.59,16.9384]
["bitfinex","SOLUSD",1719931350055,6.772,147.67,147.59,23.7136]
["bitfinex","SOLUSD",1719931350355,26.7715,147.68,147.6,6.775]
["bitfinex","SOLUSD",1719931350647,20.0,147.68,147.59,23.7139]
["bitfinex","SOLUSD",1719931350852,20.0,147.68,147.58,0.8325163]
["bitfinex","SOLUSD",1719931350853,6.7728,147.65,147.58,7.6084163]
["bitfinex","SOLUSD",1719931351233,15.3554,147.66,147.58,0.8325163]
["bitfinex","SOLUSD",1719931351645,15.5446,147.8,147.6,20.33]
["bitfinex","SOLUSD",1719931351852,15.5446,147.8,147.66,16.9303]
["bitfinex","SOLUSD",1719931351853,19.54850754,147.78,147.66,16.9303]
["bitfinex","SOLUSD",1719931352044,32.4596,147.8,147.66,16.9303]
["bitfinex","SOLUSD",1719931352249,6.7678,147.76,147.67,6.7715]
["bitfinex","SOLUSD",1719931352446,6.7678,147.76,147.66,16.9303]
["bitfinex","SOLUSD",1719931352652,6.7678,147.76,147.68,6.7713]
["bitfinex","SOLUSD",1719931352954,6.7687,147.74,147.66,23.7025]
["bitfinex","SOLUSD",1719931353143,6.7686,147.74,147.66,23.7024]
["bitfinex","SOLUSD",1719931353326,6.7688,147.74,147.66,16.9303]
["bitfinex","SOLUSD",1719931353531,6.7682,147.75,147.67,6.7715]
["bitfinex","SOLUSD",1719931354249,20.0,147.74,147.67,6.7715]
["bitfinex","SOLUSD",1719931354457,20.0,147.74,147.68,6.7713]
["bitfinex","SOLUSD",1719931355236,20.0,147.74,147.67,6.7717]
["bitfinex","SOLUSD",1719931355435,20.0,147.74,147.68,16.928]
["bitfinex","SOLUSD",1719931355634,20.0,147.75,147.68,16.928]
["bitfinex","SOLUSD",1719931355844,20.0,147.76,147.68,23.699]
["bitfinex","SOLUSD",1719931356156,6.7688,147.74,147.65,23.7042]
["bitfinex","SOLUSD",1719931356363,20.0,147.73,147.65,16.9319]
["bitfinex","SOLUSD",1719931356734,20.0,147.73,147.67,6.7718]
["bitfinex","SOLUSD",1719931357033,6.7682,147.75,147.67,6.7718]
["bitfinex","SOLUSD",1719931357034,20.0,147.74,147.67,6.7718]
["bitfinex","SOLUSD",1719931357236,13.7646875,147.79,147.66,33.8593]
["bitfinex","SOLUSD",1719931357541,15.5446,147.8,147.74,6.7686]
["bitfinex","SOLUSD",1719931358042,15.5446,147.8,147.75,8.12125983]
["bitfinex","SOLUSD",1719931358237,15.5446,147.8,147.75,6.7677]
["bitfinex","SOLUSD",1719931358445,15.5446,147.8,147.74,6.7685]
["bitfinex","SOLUSD",1719931359040,6.7645,147.83,147.75,8.12122132]
["bitfinex","SOLUSD",1719931359438,15.1726,147.84,147.73,16.9222]
["bitfinex","SOLUSD",1719931359439,15.1726,147.84,147.73,23.6908]
["bitfinex","SOLUSD",1719931359645,15.1726,147.84,147.74,6.7685]
["bitfinex","SOLUSD",1719931359840,6.7652,147.82,147.74,6.7685]
["bitfinex","SOLUSD",1719931360056,6.7652,147.82,147.7,16.9254]
["bitfinex","SOLUSD",1719931360057,16.9137,147.81,147.7,16.9254]
["bitfinex","SOLUSD",1719931360245,16.9137,147.81,147.7,23.6958]
["bitfinex","SOLUSD",1719931360447,16.9137,147.81,147.7,16.9254]
["bitfinex","SOLUSD",1719931360766,6.7669,147.78,147.7,23.6957]
["bitfinex","SOLUSD",1719931361075,20.0,147.77,147.72,16.9232]
["bitfinex","SOLUSD",1719931361240,20.33,147.82,147.7,6.7701]
["bitfinex","SOLUSD",1719931361434,6.7668,147.78,147.7,6.7701]
["bitfinex","SOLUSD",1719931361635,20.0,147.77,147.71,6.7699]
["bitfinex","SOLUSD",1719931361850,20.0,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1719931362151,20.0,147.77,147.71,16.9246]
["bitfinex","SOLUSD",1719931362566,26.7674,147.77,147.68,23.2529]
["bitfinex","SOLUSD",1719931362765,20.0,147.77,147.68,23.2529]
["bitfinex","SOLUSD",1719931363079,20.0,147.77,147.7,6.7701]
["bitfinex","SOLUSD",1719931363263,20.0,147.77,147.7,16.9258]
["bitfinex","SOLUSD",1719931363461,20.0,147.8,147.68,6.3253]
["bitfinex","SOLUSD",1719931363666,20.33,147.83,147.73,6.7689]
["bitfinex","SOLUSD",1719931363667,20.0,147.82,147.73,6.7689]
["bitfinex","SOLUSD",1719931364177,6.7662,147.8,147.72,16.9235]
["bitfinex","SOLUSD",1719931364354,27.113217,147.9,147.73,44.59123342]
["bitfinex","SOLUSD",1719931364557,6.7618,147.89,147.81,6.7651]
["bitfinex","SOLUSD",1719931364781,6.7621,147.89,147.81,6.7654]
["bitfinex","SOLUSD",1719931365081,15.6139,147.91,147.8,23.6801]
["bitfinex","SOLUSD",1719931365264,6.7623,147.88,147.8,23.6801]
["bitfinex","SOLUSD",1719931365791,20.0,147.87,147.8,16.9143]
["bitfinex","SOLUSD",1719931365994,20.0,147.9,147.81,1.35290323]
["bitfinex","SOLUSD",1719931366283,20.0,147.9,147.8,16.9143]
["bitfinex","SOLUSD",1719931366490,15.6139,147.91,147.76,54.1666]
["bitfinex","SOLUSD",1719931366491,15.6139,147.91,147.76,88.8166]
["bitfinex","SOLUSD",1719931366786,22.3748,147.91,147.77,20.0]
["bitfinex","SOLUSD",1719931367089,6.7635,147.86,147.78,16.9168]
["bitfinex","SOLUSD",1719931367379,15.6139,147.91,147.78,16.9168]
["bitfinex","SOLUSD",1719931367556,6.7637,147.85,147.78,16.9168]
["bitfinex","SOLUSD",1719931367957,16.9048,147.89,147.75,22.42008054]
["bitfinex","SOLUSD",1719931368169,6.7637,147.85,147.77,23.6847]
["bitfinex","SOLUSD",1719931368371,15.6139,147.91,147.77,16.9175]
["bitfinex","SOLUSD",1719931368566,6.7631,147.87,147.79,6.7659]
["bitfinex","SOLUSD",1719931368765,20.0,147.86,147.79,6.7659]
["bitfinex","SOLUSD",1719931368981,26.7631,147.86,147.78,6.7667]
["bitfinex","SOLUSD",1719931369283,6.7652,147.82,147.74,23.6895]
["bitfinex","SOLUSD",1719931369489,6.7648,147.83,147.75,6.7678]
["bitfinex","SOLUSD",1719931369782,21.4661,147.82,147.71,16.9247]
["bitfinex","SOLUSD",1719931369972,65.0,147.81,147.71,16.9247]
["bitfinex","SOLUSD",1719931370784,6.7663,147.79,147.71,23.6946]
["bitfinex","SOLUSD",1719931370979,20.0,147.81,147.71,16.9247]
["bitfinex","SOLUSD",1719931371179,26.7655,147.81,147.73,6.7689]
["bitfinex","SOLUSD",1719931371374,6.766,147.8,147.72,6.7695]
["bitfinex","SOLUSD",1719931371881,6.7665,147.79,147.71,23.6946]
["bitfinex","SOLUSD",1719931372195,26.7665,147.79,147.71,23.6946]
["bitfinex","SOLUSD",1719931372786,20.0,147.79,147.71,16.9247]
["bitfinex","SOLUSD",1719931373092,6.7683,147.75,147.68,22.9919]
["bitfinex","SOLUSD",1719931373297,45.0,147.78,147.68,6.0635]
["bitfinex","SOLUSD",1719931373459,20.0,147.77,147.68,22.9919]
["bitfinex","SOLUSD",1719931373655,6.7678,147.76,147.68,29.7631]
["bitfinex","SOLUSD",1719931373873,20.0,147.77,147.7,16.9256]
["bitfinex","SOLUSD",1719931373874,20.0,147.75,147.7,16.9256]
["bitfinex","SOLUSD",1719931374189,28.2314,147.82,147.74,6.7683]
["bitfinex","SOLUSD",1719931374365,20.0,147.81,147.72,16.923]
["bitfinex","SOLUSD",1719931374568,20.0,147.81,147.73,6.7689]
["bitfinex","SOLUSD",1719931374998,20.0,147.81,147.72,16.923]
["bitfinex","SOLUSD",1719931375288,20.0,147.81,147.73,6.769]
["bitfinex","SOLUSD",1719931375877,20.0,147.81,147.72,16.923]
["bitfinex","SOLUSD",1719931376089,20.0,147.81,147.74,16.9211]
["bitfinex","SOLUSD",1719931376466,22.4822,147.86,147.76,6.7676]
["bitfinex","SOLUSD",1719931376467,6.7641,147.84,147.76,6.7676]
["bitfinex","SOLUSD",1719931376696,26.7636,147.85,147.77,6.7672]
["bitfinex","SOLUSD",1719931376864,20.0,147.85,147.76,16.9187]
["bitfinex","SOLUSD",1719931377065,6.7648,147.83,147.75,6.768]
["bitfinex","SOLUSD",1719931377279,20.0,147.82,147.75,6.768]
["bitfinex","SOLUSD",1719931377483,20.0,147.82,147.76,6.7676]
["bitfinex","SOLUSD",1719931377998,20.0,147.84,147.77,16.9173]
["bitfinex","SOLUSD",1719931378296,20.0,147.85,147.78,6.7666]
["bitfinex","SOLUSD",1719931378467,20.0,147.85,147.79,6.7662]
["bitfinex","SOLUSD",1719931379095,20.0,147.85,147.78,6.7666]
["bitfinex","SOLUSD",1719931379683,22.4822,147.86,147.77,23.4846]
["bitfinex","SOLUSD",1719931379890,6.7642,147.84,147.77,6.5673]
["bitfinex","SOLUSD",1719931380196,6.7642,147.84,147.76,6.7674]
["bitfinex","SOLUSD",1719931380197,6.7655,147.81,147.73,11.48066649]
["bitfinex","SOLUSD",1719931380511,6.765,147.82,147.73,12.8202]
["bitfinex","SOLUSD",1719931380675,16.9108,147.84,147.73,6.0512]
["bitfinex","SOLUSD",1719931381014,6.7657,147.81,147.73,6.0512]
["bitfinex","SOLUSD",1719931381177,71.7661,147.8,147.73,6.0512]
["bitfinex","SOLUSD",1719931381495,20.0,147.79,147.74,16.9213]
["bitfinex","SOLUSD",1719931381794,20.0,147.79,147.74,23.6898]
["bitfinex","SOLUSD",1719931382294,20.0,147.82,147.75,6.768]
["bitfinex","SOLUSD",1719931382483,20.0,147.82,147.74,23.6898]
["bitfinex","SOLUSD",1719931382669,20.0,147.82,147.75,6.768]
["bitfinex","SOLUSD",1719931382873,20.0,147.82,147.78,6.7664]
["bitfinex","SOLUSD",1719931383077,6.99269718,147.87,147.81,6.7654]
["bitfinex","SOLUSD",1719931383302,6.99269718,147.87,147.8,23.6795]
["bitfinex","SOLUSD",1719931383478,6.99269718,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1719931383691,22.2039,147.9,147.82,6.7648]
["bitfinex","SOLUSD",1719931383876,22.2039,147.9,147.83,6.7643]
["bitfinex","SOLUSD",1719931384080,6.99093926,147.92,147.9,6.7612]
["bitfinex","SOLUSD",1719931384299,16.3738,148.01,147.84,26.9126]
["bitfinex","SOLUSD",1719931384501,23.1302,148.01,147.91,16.9015]
["bitfinex","SOLUSD",1719931384675,23.1302,148.01,147.93,6.7597]
["bitfinex","SOLUSD",1719931384676,30.11852793,148.01,147.93,6.7597]
["bitfinex","SOLUSD",1719931384879,23.36222793,148.01,147.93,6.7597]
["bitfinex","SOLUSD",1719931385599,23.36222793,148.01,147.85,53.8169]
["bitfinex","SOLUSD",1719931385600,20.36,148.0,147.84,6.5826]
["bitfinex","SOLUSD",1719931385792,6.7589,147.96,147.85,16.908]
["bitfinex","SOLUSD",1719931385982,26.7593,147.95,147.85,16.908]
["bitfinex","SOLUSD",1719931386183,40.36,147.95,147.84,6.5826]
["bitfinex","SOLUSD",1719931386384,6.7598,147.94,147.85,6.7634]
["bitfinex","SOLUSD",1719931386587,20.0,147.93,147.84,23.4921]
["bitfinex","SOLUSD",1719931386801,26.7594,147.95,147.86,6.7628]
["bitfinex","SOLUSD",1719931387100,20.0,147.95,147.88,6.7618]
["bitfinex","SOLUSD",1719931387290,40.25352793,148.01,147.86,23.67]
["bitfinex","SOLUSD",1719931387291,6.7596,147.94,147.86,23.67]
["bitfinex","SOLUSD",1719931387491,20.0,147.93,147.84,6.764]
["bitfinex","SOLUSD",1719931387695,45.0,147.92,147.85,6.7635]
["bitfinex","SOLUSD",1719931387887,45.0,147.92,147.79,16.9147]
["bitfinex","SOLUSD",1719931387888,20.36,147.92,147.79,16.9147]
["bitfinex","SOLUSD",1719931388083,6.7626,147.88,147.79,23.6809]
["bitfinex","SOLUSD",1719931388282,20.0,147.87,147.79,16.9147]
["bitfinex","SOLUSD",1719931388576,26.763,147.87,147.79,16.9147]
["bitfinex","SOLUSD",1719931388778,71.763,147.87,147.79,16.9147]
["bitfinex","SOLUSD",1719931389006,65.0,147.87,147.77,6.4614]
["bitfinex","SOLUSD",1719931389304,65.0,147.87,147.76,16.9189]
["bitfinex","SOLUSD",1719931389502,20.36,147.86,147.72,6.0382]
["bitfinex","SOLUSD",1719931389804,65.0,147.87,147.74,16.9209]
["bitfinex","SOLUSD",1719931389805,40.36,147.85,147.74,16.9209]
["bitfinex","SOLUSD",1719931389981,6.7654,147.81,147.74,16.9209]
["bitfinex","SOLUSD",1719931390178,20.0,147.8,147.74,16.9209]
["bitfinex","SOLUSD",1719931390381,20.0,147.85,147.75,33.8405]
["bitfinex","SOLUSD",1719931390582,20.0,147.85,147.78,23.6827]
["bitfinex","SOLUSD",1719931390806,45.0,147.87,147.79,6.7662]
["bitfinex","SOLUSD",1719931390807,20.0,147.86,147.79,6.7662]
["bitfinex","SOLUSD",1719931390981,26.7632,147.86,147.78,23.6828]
["bitfinex","SOLUSD",1719931391301,20.0,147.86,147.8,16.9143]
["bitfinex","SOLUSD",1719931391481,20.0,147.86,147.8,23.68]
["bitfinex","SOLUSD",1719931391681,20.0,147.86,147.8,16.9143]
["bitfinex","SOLUSD",1719931392109,20.0,147.86,147.72,6.0382]
["bitfinex","SOLUSD",1719931392110,40.36,147.86,147.72,6.0382]
["bitfinex","SOLUSD",1719931392395,40.36,147.86,147.74,16.921]
["bitfinex","SOLUSD",1719931392396,6.765,147.82,147.74,16.921]
["bitfinex","SOLUSD",1719931392602,6.765,147.82,147.74,23.6894]
["bitfinex","SOLUSD",1719931392799,20.0,147.81,147.74,23.6894]
["bitfinex","SOLUSD",1719931393099,20.0,147.81,147.75,6.7681]
["bitfinex","SOLUSD",1719931393487,20.0,147.82,147.73,6.7687]
["bitfinex","SOLUSD",1719931393906,20.0,147.82,147.79,6.7662]
["bitfinex","SOLUSD",1719931394083,20.0,147.86,147.8,16.9142]
["bitfinex","SOLUSD",1719931394286,6.7636,147.85,147.77,6.7671]
["bitfinex","SOLUSD",1719931394478,16.921,147.88,147.78,6.7664]
["bitfinex","SOLUSD",1719931394479,20.0,147.84,147.78,6.7664]
["bitfinex","SOLUSD",1719931394679,20.0,147.84,147.74,33.8429]
["bitfinex","SOLUSD",1719931394680,20.0,147.84,147.79,16.9149]
["bitfinex","SOLUSD",1719931395084,33.75178412,147.88,147.79,23.681]
["bitfinex","SOLUSD",1719931395281,33.75178412,147.88,147.81,16.9128]
["bitfinex","SOLUSD",1719931395282,26.98948412,147.88,147.81,16.9128]
["bitfinex","SOLUSD",1719931395494,6.4793,147.89,147.81,16.9128]
["bitfinex","SOLUSD",1719931395699,13.2412,147.89,147.81,16.9128]
["bitfinex","SOLUSD",1719931396012,6.4793,147.89,147.81,23.6781]
["bitfinex","SOLUSD",1719931396210,6.7636,147.85,147.78,16.9168]
["bitfinex","SOLUSD",1719931396389,6.7627,147.87,147.79,6.7661]
["bitfinex","SOLUSD",1719931396593,6.7623,147.88,147.78,16.9168]
["bitfinex","SOLUSD",1719931396806,6.4793,147.89,147.75,45.0]
["bitfinex","SOLUSD",1719931396807,20.0,147.87,147.81,6.765]
["bitfinex","SOLUSD",1719931397007,20.0,147.88,147.8,16.914]
["bitfinex","SOLUSD",1719931397503,26.7623,147.88,147.81,6.7653]
["bitfinex","SOLUSD",1719931398717,23.08822111,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1719931398878,23.08822111,147.9,147.8,33.8272]
["bitfinex","SOLUSD",1719931398879,6.76,147.93,147.84,16.9096]
["bitfinex","SOLUSD",1719931399085,6.1546,147.94,147.84,16.9096]
["bitfinex","SOLUSD",1719931399285,6.1546,147.94,147.81,16.9134]
["bitfinex","SOLUSD",1719931399286,23.0537,147.94,147.81,16.9134]
["bitfinex","SOLUSD",1719931399479,6.761,147.91,147.83,6.7642]
["bitfinex","SOLUSD",1719931399693,6.761,147.91,147.84,6.764]
["bitfinex","SOLUSD",1719931399887,23.0537,147.94,147.84,6.7639]
["bitfinex","SOLUSD",1719931400194,23.0537,147.94,147.83,16.9108]
["bitfinex","SOLUSD",1719931400601,20.36,147.93,147.82,6.7648]
["bitfinex","SOLUSD",1719931400799,6.7618,147.89,147.81,23.6782]
["bitfinex","SOLUSD",1719931401109,20.0,147.88,147.81,16.913]
["bitfinex","SOLUSD",1719931401288,20.0,147.88,147.81,23.6781]
["bitfinex","SOLUSD",1719931401496,20.0,147.88,147.81,16.913]
["bitfinex","SOLUSD",1719931401700,20.0,147.88,147.82,6.7649]
["bitfinex","SOLUSD",1719931401899,6.7614,147.9,147.82,6.7649]
["bitfinex","SOLUSD",1719931401900,20.0,147.89,147.82,6.7649]
["bitfinex","SOLUSD",1719931402111,26.7617,147.89,147.82,6.7649]
["bitfinex","SOLUSD",1719931402313,26.7617,147.89,147.78,6.3848]
["bitfinex","SOLUSD",1719931402314,20.0,147.89,147.78,6.3848]
["bitfinex","SOLUSD",1719931402514,57.2584,147.95,147.82,16.9115]
["bitfinex","SOLUSD",1719931403093,6.7605,147.92,147.84,6.7637]
["bitfinex","SOLUSD",1719931403405,57.2584,147.95,147.84,6.7637]
["bitfinex","SOLUSD",1719931403406,20.0,147.91,147.84,6.7637]
["bitfinex","SOLUSD",1719931403707,20.0,147.91,147.85,6.7635]
["bitfinex","SOLUSD",1719931403908,20.0,147.94,147.86,6.7631]
["bitfinex","SOLUSD",1719931404206,6.7602,147.93,147.86,16.9072]
["bitfinex","SOLUSD",1719931404398,20.0,147.92,147.86,16.9072]
["bitfinex","SOLUSD",1719931404585,20.0,147.92,147.86,23.6703]
["bitfinex","SOLUSD",1719931405112,20.0,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1719931405423,6.7599,147.93,147.86,23.6701]
["bitfinex","SOLUSD",1719931405624,20.0,147.92,147.86,23.6701]
["bitfinex","SOLUSD",1719931405796,26.7596,147.94,147.86,23.6701]
["bitfinex","SOLUSD",1719931405995,26.7596,147.94,147.87,6.7625]
["bitfinex","SOLUSD",1719931406189,26.7596,147.94,147.86,23.6702]
["bitfinex","SOLUSD",1719931406716,6.76,147.93,147.86,16.9072]
["bitfinex","SOLUSD",1719931406891,20.0,147.92,147.81,15.6686]
["bitfinex","SOLUSD",1719931407097,20.0,147.92,147.82,45.0]
["bitfinex","SOLUSD",1719931407295,26.7607,147.92,147.84,6.7639]
["bitfinex","SOLUSD",1719931407696,26.7607,147.92,147.82,45.0]
["bitfinex","SOLUSD",1719931407697,20.0,147.92,147.82,45.0]
["bitfinex","SOLUSD",1719931407901,20.0,147.93,147.86,16.9075]
["bitfinex","SOLUSD",1719931408105,26.7591,147.95,147.87,6.7623]
["bitfinex","SOLUSD",1719931408596,6.7596,147.94,147.87,6.7623]
["bitfinex","SOLUSD",1719931409118,20.0,147.93,147.88,16.9051]
["bitfinex","SOLUSD",1719931409611,6.2235,147.99,147.86,6.763]
["bitfinex","SOLUSD",1719931409612,20.0,147.94,147.86,6.763]
["bitfinex","SOLUSD",1719931409818,6.7605,147.92,147.85,16.9084]
["bitfinex","SOLUSD",1719931410024,23.87795766,147.98,147.84,6.7639]
["bitfinex","SOLUSD",1719931410025,26.7608,147.91,147.84,6.7639]
["bitfinex","SOLUSD",1719931410331,26.7608,147.91,147.82,22.9872]
["bitfinex","SOLUSD",1719931410332,6.7614,147.9,147.83,6.7644]
["bitfinex","SOLUSD",1719931410494,20.0,147.89,147.82,29.7521]
["bitfinex","SOLUSD",1719931410806,20.0,147.89,147.83,6.7643]
["bitfinex","SOLUSD",1719931411016,20.0,147.89,147.82,29.752]
["bitfinex","SOLUSD",1719931411694,20.0,147.89,147.83,6.7645]
["bitfinex","SOLUSD",1719931412109,20.0,147.9,147.83,6.7645]
["bitfinex","SOLUSD",1719931412518,20.0,147.9,147.81,33.8267]
["bitfinex","SOLUSD",1719931412519,33.1426,147.9,147.81,6.765]
["bitfinex","SOLUSD",1719931412715,45.0,147.89,147.82,6.7649]
["bitfinex","SOLUSD",1719931412908,20.0,147.88,147.81,6.7652]
["bitfinex","SOLUSD",1719931413823,20.0,147.88,147.82,6.7649]
["bitfinex","SOLUSD",1719931413990,16.8992,147.94,147.82,6.7649]
["bitfinex","SOLUSD",1719931413991,6.98345766,147.98,147.84,20.36]
["bitfinex","SOLUSD",1719931414192,16.6436,148.01,147.93,16.8996]
["bitfinex","SOLUSD",1719931414415,16.6436,148.01,147.95,16.8969]
["bitfinex","SOLUSD",1719931415006,16.6436,148.01,147.92,23.6606]
["bitfinex","SOLUSD",1719931415007,6.7568,148.0,147.92,23.6606]
["bitfinex","SOLUSD",1719931415318,16.6436,148.01,147.92,16.9004]
["bitfinex","SOLUSD",1719931415721,20.0,148.0,147.92,16.9004]
["bitfinex","SOLUSD",1719931415929,20.0,148.0,147.89,16.9041]
["bitfinex","SOLUSD",1719931416230,6.7586,147.96,147.88,6.7621]
["bitfinex","SOLUSD",1719931416519,57.2523,148.0,147.89,6.7617]
["bitfinex","SOLUSD",1719931416520,20.0,147.95,147.89,6.7617]
["bitfinex","SOLUSD",1719931417025,20.0,147.96,147.89,6.7617]
["bitfinex","SOLUSD",1719931417208,26.7586,147.96,147.88,6.7621]
["bitfinex","SOLUSD",1719931417625,6.98216487,148.04,147.92,16.9008]
["bitfinex","SOLUSD",1719931417930,133.7655,148.08,147.95,23.6559]
["bitfinex","SOLUSD",1719931417931,16.8836,148.08,147.95,23.6559]
["bitfinex","SOLUSD",1719931418122,6.9880317,148.07,147.95,16.897]
["bitfinex","SOLUSD",1719931418326,6.7547,148.05,147.97,23.6527]
["bitfinex","SOLUSD",1719931418657,6.7544,148.05,147.97,23.6524]
["bitfinex","SOLUSD",1719931418827,6.9880317,148.07,147.97,16.8947]
["bitfinex","SOLUSD",1719931419195,6.9880317,148.07,147.99,16.8924]
["bitfinex","SOLUSD",1719931419422,0.8325163,148.09,148.04,6.7547]
["bitfinex","SOLUSD",1719931419610,0.8325163,148.09,148.03,23.643]
["bitfinex","SOLUSD",1719931419808,0.8325163,148.09,148.03,16.8878]
["bitfinex","SOLUSD",1719931420011,0.8325163,148.09,148.04,6.7547]
["bitfinex","SOLUSD",1719931420526,0.8325163,148.09,148.03,23.643]
["bitfinex","SOLUSD",1719931420705,0.8325163,148.09,148.04,6.7547]
["bitfinex","SOLUSD",1719931420903,0.8325163,148.09,148.04,8.10545853]
["bitfinex","SOLUSD",1719931421107,0.8325163,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1719931421306,0.8325163,148.09,148.03,16.8878]
["bitfinex","SOLUSD",1719931421505,0.8325163,148.09,148.04,6.7547]
["bitfinex","SOLUSD",1719931421909,0.8325163,148.09,148.03,16.8878]
["bitfinex","SOLUSD",1719931422132,27.35159866,148.15,148.13,6.7506]
["bitfinex","SOLUSD",1719931422133,6.99159866,148.15,148.13,6.7506]
["bitfinex","SOLUSD",1719931422441,6.99159866,148.15,148.06,42.29]
["bitfinex","SOLUSD",1719931422442,33.808241,148.21,148.12,23.6289]
["bitfinex","SOLUSD",1719931422443,6.7476,148.21,148.12,23.6289]
["bitfinex","SOLUSD",1719931422603,6.98914363,148.22,148.13,6.7508]
["bitfinex","SOLUSD",1719931422800,6.98914363,148.22,148.12,16.8777]
["bitfinex","SOLUSD",1719931423003,6.98914363,148.22,148.06,42.29]
["bitfinex","SOLUSD",1719931423206,0.8325163,148.24,148.16,16.8726]
["bitfinex","SOLUSD",1719931423612,0.8325163,148.24,148.1,42.29]
["bitfinex","SOLUSD",1719931423808,0.8325163,148.24,148.17,6.7489]
["bitfinex","SOLUSD",1719931424210,0.8325163,148.24,148.13,39.9265]
["bitfinex","SOLUSD",1719931424409,0.8325163,148.24,148.17,6.7486]
["bitfinex","SOLUSD",1719931424629,0.8325163,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1719931424816,0.8325163,148.24,148.17,16.8723]
["bitfinex","SOLUSD",1719931425024,0.8325163,148.24,148.16,6.7494]
["bitfinex","SOLUSD",1719931425216,7.5783163,148.24,148.14,16.8755]
["bitfinex","SOLUSD",1719931425537,0.8325163,148.24,148.14,16.8755]
["bitfinex","SOLUSD",1719931425707,0.8325163,148.24,148.16,6.7493]
["bitfinex","SOLUSD",1719931425911,0.8325163,148.24,148.16,16.8725]
["bitfinex","SOLUSD",1719931426223,0.8325163,148.24,148.15,58.536]
["bitfinex","SOLUSD",1719931426543,0.8325163,148.24,148.16,20.0]
["bitfinex","SOLUSD",1719931426714,0.8325163,148.24,148.17,45.0]
["bitfinex","SOLUSD",1719931427210,0.8325163,148.24,148.23,6.7462]
["bitfinex","SOLUSD",1719931428234,0.8325163,148.24,148.23,51.7462]
["bitfinex","SOLUSD",1719931428529,0.8325163,148.24,148.21,16.8676]
["bitfinex","SOLUSD",1719931428745,0.8325163,148.24,148.21,23.6144]
["bitfinex","SOLUSD",1719931428906,0.8325163,148.24,148.21,16.8676]
["bitfinex","SOLUSD",1719931429111,0.8325163,148.24,148.22,6.7466]
["bitfinex","SOLUSD",1719931429311,0.8325163,148.24,148.21,16.8676]
["bitfinex","SOLUSD",1719931429612,0.8325163,148.24,148.15,16.8744]
["bitfinex","SOLUSD",1719931429809,0.8325163,148.24,148.18,6.7484]
["bitfinex","SOLUSD",1719931430009,0.8325163,148.24,148.17,6.7489]
["bitfinex","SOLUSD",1719931430226,0.8325163,148.24,148.18,6.7482]
["bitfinex","SOLUSD",1719931430431,0.8325163,148.24,148.17,23.6207]
["bitfinex","SOLUSD",1719931431025,0.8325163,148.24,148.19,6.748]
["bitfinex","SOLUSD",1719931431246,0.8325163,148.24,148.19,16.8695]
["bitfinex","SOLUSD",1719931431534,0.8325163,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1719931431743,0.8325163,148.24,148.23,6.7462]
["bitfinex","SOLUSD",1719931433123,0.04010774,148.33,148.26,6.7446]
["bitfinex","SOLUSD",1719931433310,0.04010774,148.33,148.23,51.1592]
["bitfinex","SOLUSD",1719931433706,6.78210774,148.33,148.25,6.7452]
["bitfinex","SOLUSD",1719931433944,0.04010774,148.33,148.24,45.0]
["bitfinex","SOLUSD",1719931434150,0.04010774,148.33,148.26,23.6059]
["bitfinex","SOLUSD",1719931434314,6.78220774,148.33,148.25,6.7453]
["bitfinex","SOLUSD",1719931434516,6.7422,148.32,148.24,6.7457]
["bitfinex","SOLUSD",1719931435323,6.7426,148.31,148.23,23.6112]
["bitfinex","SOLUSD",1719931435516,6.7431,148.3,148.23,16.8651]
["bitfinex","SOLUSD",1719931435713,6.7431,148.3,148.22,6.7463]
["bitfinex","SOLUSD",1719931435714,45.0,148.31,148.2,16.8685]
["bitfinex","SOLUSD",1719931435951,6.7433,148.3,148.22,6.7463]
["bitfinex","SOLUSD",1719931436116,0.04010774,148.33,148.26,6.7447]
["bitfinex","SOLUSD",1719931436315,20.04010774,148.33,148.25,16.863]
["bitfinex","SOLUSD",1719931436614,20.04010774,148.33,148.25,23.6079]
["bitfinex","SOLUSD",1719931436817,20.04010774,148.33,148.26,6.7448]
["bitfinex","SOLUSD",1719931437032,20.04010774,148.33,148.2,33.7359]
["bitfinex","SOLUSD",1719931437033,6.7425,148.32,148.23,6.7462]
["bitfinex","SOLUSD",1719931437239,26.7429,148.31,148.22,23.6128]
["bitfinex","SOLUSD",1719931437449,51.7431,148.3,148.22,16.8662]
["bitfinex","SOLUSD",1719931437635,6.7427,148.31,148.22,23.6128]
["bitfinex","SOLUSD",1719931437838,20.04010774,148.33,148.25,6.745]
["bitfinex","SOLUSD",1719931438043,20.0,148.32,148.24,16.8641]
["bitfinex","SOLUSD",1719931438258,20.0,148.32,148.26,6.7447]
["bitfinex","SOLUSD",1719931438542,0.04010774,148.33,148.23,6.7462]
["bitfinex","SOLUSD",1719931438754,0.04010774,148.33,148.24,6.7458]
["bitfinex","SOLUSD",1719931438916,0.04010774,148.33,148.18,6.1592]
["bitfinex","SOLUSD",1719931438917,6.7428,148.31,148.23,23.6114]
["bitfinex","SOLUSD",1719931439120,6.7428,148.31,148.24,6.7457]
["bitfinex","SOLUSD",1719931439317,6.7428,148.31,148.23,23.6113]
["bitfinex","SOLUSD",1719931439540,6.7444,148.27,148.2,16.8686]
["bitfinex","SOLUSD",1719931439743,45.0,148.3,148.2,6.7475]
["bitfinex","SOLUSD",1719931439942,26.7436,148.29,148.21,6.7468]
["bitfinex","SOLUSD",1719931440145,6.78220774,148.33,148.24,6.7453]
["bitfinex","SOLUSD",1719931440342,20.0,148.32,148.23,16.8649]
["bitfinex","SOLUSD",1719931440645,6.7444,148.27,148.2,16.8682]
["bitfinex","SOLUSD",1719931440847,6.744,148.28,148.2,16.8682]
["bitfinex","SOLUSD",1719931441055,6.744,148.28,148.2,23.6154]
["bitfinex","SOLUSD",1719931441423,22.9641,148.3,148.17,50.6152]
["bitfinex","SOLUSD",1719931441745,20.0,148.29,148.22,6.7466]
["bitfinex","SOLUSD",1719931442364,20.0,148.29,148.21,16.8672]
["bitfinex","SOLUSD",1719931442651,20.0,148.29,148.17,33.7435]
["bitfinex","SOLUSD",1719931442859,26.7439,148.29,148.2,6.7473]
["bitfinex","SOLUSD",1719931443144,6.7449,148.26,148.14,5.30872209]
["bitfinex","SOLUSD",1719931443348,6.7449,148.26,148.18,6.7484]
["bitfinex","SOLUSD",1719931443670,40.36,148.29,148.13,39.96]
["bitfinex","SOLUSD",1719931443671,6.7463,148.23,148.15,6.7494]
["bitfinex","SOLUSD",1719931443869,6.7459,148.24,148.16,6.7493]
["bitfinex","SOLUSD",1719931444018,45.0,148.23,148.16,6.7493]
["bitfinex","SOLUSD",1719931444223,45.0,148.23,148.14,23.6256]
["bitfinex","SOLUSD",1719931444420,6.7465,148.23,148.15,6.7497]
["bitfinex","SOLUSD",1719931444839,6.7465,148.23,148.1,16.8796]
["bitfinex","SOLUSD",1719931444840,15.2463,148.23,148.1,16.8796]
["bitfinex","SOLUSD",1719931445056,6.7472,148.21,148.13,6.7504]
["bitfinex","SOLUSD",1719931445262,6.7475,148.21,148.12,16.8777]
["bitfinex","SOLUSD",1719931445566,6.7479,148.2,148.12,16.8777]
["bitfinex","SOLUSD",1719931445866,45.0,148.19,148.12,23.6289]
["bitfinex","SOLUSD",1719931446260,45.0,148.19,148.13,6.7507]
["bitfinex","SOLUSD",1719931446762,45.0,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1719931447247,45.0,148.19,148.12,16.8777]
["bitfinex","SOLUSD",1719931447774,20.0,148.22,148.16,6.7491]
["bitfinex","SOLUSD",1719931448064,20.0,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1719931448249,15.2463,148.23,148.17,6.7489]
["bitfinex","SOLUSD",1719931448456,16.8606,148.28,148.2,6.7472]
["bitfinex","SOLUSD",1719931448457,6.7443,148.28,148.2,6.7472]
["bitfinex","SOLUSD",1719931448687,6.7443,148.28,148.21,6.7471]
["bitfinex","SOLUSD",1719931448842,6.7444,148.27,148.18,16.8709]
["bitfinex","SOLUSD",1719931449036,6.7441,148.28,148.2,6.7475]
["bitfinex","SOLUSD",1719931449243,23.46612281,148.29,148.14,6.4594]
["bitfinex","SOLUSD",1719931449451,23.46612281,148.29,148.15,85.36]
["bitfinex","SOLUSD",1719931449452,16.4851,148.29,148.15,85.36]
["bitfinex","SOLUSD",1719931449739,16.4851,148.29,148.22,6.7464]
["bitfinex","SOLUSD",1719931450454,23.2286,148.29,148.22,6.7464]
["bitfinex","SOLUSD",1719931450639,23.2286,148.29,148.21,23.6142]
["bitfinex","SOLUSD",1719931451144,16.4851,148.29,148.22,6.7465]
["bitfinex","SOLUSD",1719931451354,20.0,148.28,148.22,6.7465]
["bitfinex","SOLUSD",1719931451546,16.4851,148.29,148.23,16.865]
["bitfinex","SOLUSD",1719931451859,16.4851,148.29,148.23,23.6111]
["bitfinex","SOLUSD",1719931452955,20.0,148.28,148.2,16.8686]
["bitfinex","SOLUSD",1719931453263,20.0,148.28,148.13,5.33007599]
["bitfinex","SOLUSD",1719931453443,20.0,148.28,148.13,16.8767]
["bitfinex","SOLUSD",1719931453646,20.0,148.28,148.15,16.8744]
["bitfinex","SOLUSD",1719931453953,6.7459,148.24,148.16,6.7494]
["bitfinex","SOLUSD",1719931454155,45.0,148.23,148.17,6.7489]
["bitfinex","SOLUSD",1719931454360,51.7458,148.24,148.15,16.8744]
["bitfinex","SOLUSD",1719931454559,6.7463,148.23,148.15,23.6242]
["bitfinex","SOLUSD",1719931454862,6.7472,148.21,148.13,6.7507]
["bitfinex","SOLUSD",1719931455166,45.0,148.2,148.12,16.8773]
["bitfinex","SOLUSD",1719931455340,16.8617,148.27,148.12,16.8773]
["bitfinex","SOLUSD",1719931455538,6.7471,148.22,148.14,6.7503]
["bitfinex","SOLUSD",1719931455749,6.7471,148.22,148.14,6.7499]
["bitfinex","SOLUSD",1719931455750,20.0,148.21,148.14,6.7499]
["bitfinex","SOLUSD",1719931455948,45.0,148.26,148.15,1.34992778]
["bitfinex","SOLUSD",1719931456210,45.0,148.26,148.15,1.34972245]
["bitfinex","SOLUSD",1719931456343,20.0,148.25,148.18,6.7485]
["bitfinex","SOLUSD",1719931456538,40.36,148.25,148.14,6.7499]
["bitfinex","SOLUSD",1719931456750,45.0,148.21,148.14,6.7499]
["bitfinex","SOLUSD",1719931456958,45.0,148.21,148.15,6.7498]
["bitfinex","SOLUSD",1719931457166,20.0,148.25,148.16,6.7493]
["bitfinex","SOLUSD",1719931457468,6.7463,148.23,148.15,23.6241]
["bitfinex","SOLUSD",1719931457670,40.36,148.27,148.16,1.34977387]
["bitfinex","SOLUSD",1719931457875,40.36,148.27,148.15,16.8742]
["bitfinex","SOLUSD",1719931458242,40.36,148.27,148.16,6.7493]
["bitfinex","SOLUSD",1719931458559,6.7454,148.25,148.17,6.7489]
["bitfinex","SOLUSD",1719931458860,20.0,148.24,148.18,6.7485]
["bitfinex","SOLUSD",1719931459062,26.7461,148.24,148.16,6.7493]
["bitfinex","SOLUSD",1719931459265,6.7467,148.23,148.15,6.7498]
["bitfinex","SOLUSD",1719931459469,45.0,148.22,148.14,16.8752]
["bitfinex","SOLUSD",1719931459672,6.7446,148.27,148.18,6.7481]
["bitfinex","SOLUSD",1719931459857,16.4851,148.29,148.19,16.8698]
["bitfinex","SOLUSD",1719931460166,16.4851,148.29,148.11,42.29]
["bitfinex","SOLUSD",1719931460380,6.7452,148.26,148.16,16.8728]
["bitfinex","SOLUSD",1719931460670,53.7047,148.29,148.16,16.8728]
["bitfinex","SOLUSD",1719931460967,6.7455,148.25,148.17,6.7489]
["bitfinex","SOLUSD",1719931461471,40.36,148.28,148.18,16.8707]
["bitfinex","SOLUSD",1719931461472,20.0,148.28,148.18,16.8707]
["bitfinex","SOLUSD",1719931462157,20.0,148.28,148.21,6.7471]
["bitfinex","SOLUSD",1719931462357,20.36,148.27,148.1,42.29]
["bitfinex","SOLUSD",1719931462572,40.36,148.26,148.1,5.49822114]
["bitfinex","SOLUSD",1719931462878,20.36,148.26,148.14,6.7502]
["bitfinex","SOLUSD",1719931463176,6.7464,148.23,148.15,6.7498]
["bitfinex","SOLUSD",1719931463546,20.36,148.26,148.1,16.8798]
["bitfinex","SOLUSD",1719931463777,178.7242,148.27,148.1,16.8798]
["bitfinex","SOLUSD",1719931463778,6.7486,148.18,148.1,23.6316]
["bitfinex","SOLUSD",1719931464366,6.7482,148.19,148.11,6.7516]
["bitfinex","SOLUSD",1719931464578,37.2273,148.22,148.07,15.6545]
["bitfinex","SOLUSD",1719931464579,15.0279,148.2,148.07,16.8832]
["bitfinex","SOLUSD",1719931464754,65.0,148.19,148.07,16.8832]
["bitfinex","SOLUSD",1719931464953,6.7498,148.16,148.08,6.7529]
["bitfinex","SOLUSD",1719931465160,6.7491,148.17,148.09,6.7525]
["bitfinex","SOLUSD",1719931465351,51.7494,148.16,148.07,23.6363]
["bitfinex","SOLUSD",1719931465551,37.2317,148.18,148.05,19.9602]
["bitfinex","SOLUSD",1719931465757,6.7509,148.13,148.05,13.5443]
["bitfinex","SOLUSD",1719931466046,65.36,148.17,148.03,6.79]
["bitfinex","SOLUSD",1719931466047,20.36,148.14,148.03,6.79]
["bitfinex","SOLUSD",1719931466267,45.0,148.13,148.03,6.79]
["bitfinex","SOLUSD",1719931466457,6.7518,148.11,148.03,6.79]
["bitfinex","SOLUSD",1719931466656,6.7518,148.11,148.03,13.5453]
["bitfinex","SOLUSD",1719931466881,6.7513,148.12,148.03,13.5453]
["bitfinex","SOLUSD",1719931467046,22.4452,148.11,147.96,33.7928]
["bitfinex","SOLUSD",1719931467252,6.7534,148.08,147.98,16.8933]
["bitfinex","SOLUSD",1719931467465,6.7527,148.09,148.0,6.7564]
["bitfinex","SOLUSD",1719931467672,71.7531,148.08,148.0,6.7564]
["bitfinex","SOLUSD",1719931468169,65.0,148.08,148.0,6.7564]
["bitfinex","SOLUSD",1719931468763,20.0,148.08,148.0,16.8911]
["bitfinex","SOLUSD",1719931469068,26.7522,148.1,148.0,16.8911]
["bitfinex","SOLUSD",1719931469250,26.7522,148.1,148.03,6.7549]
["bitfinex","SOLUSD",1719931469251,20.0,148.1,148.03,6.7549]
["bitfinex","SOLUSD",1719931469452,6.751,148.13,148.04,23.6412]
["bitfinex","SOLUSD",1719931469677,6.7513,148.12,148.04,23.6412]
["bitfinex","SOLUSD",1719931469875,20.0,148.11,148.04,23.6412]
["bitfinex","SOLUSD",1719931470258,37.2364,148.14,148.01,16.8901]
["bitfinex","SOLUSD",1719931470468,6.7527,148.09,148.01,23.6463]
["bitfinex","SOLUSD",1719931471155,6.7521,148.11,148.01,16.8901]
["bitfinex","SOLUSD",1719931471356,6.7522,148.1,148.02,6.7557]
["bitfinex","SOLUSD",1719931471563,37.2385,148.12,147.97,16.8944]
["bitfinex","SOLUSD",1719931471764,45.0,148.1,147.97,16.8944]
["bitfinex","SOLUSD",1719931471964,6.7532,148.08,148.0,6.7566]
["bitfinex","SOLUSD",1719931472175,6.7535,148.07,147.99,6.757]
["bitfinex","SOLUSD",1719931472478,45.0,148.1,147.99,16.8922]
["bitfinex","SOLUSD",1719931472677,6.7531,148.08,148.0,8.10750583]
["bitfinex","SOLUSD",1719931472875,45.0,148.07,148.0,8.10750583]
["bitfinex","SOLUSD",1719931473057,51.7536,148.07,147.99,23.6493]
["bitfinex","SOLUSD",1719931474173,51.7536,148.07,148.0,6.7567]
["bitfinex","SOLUSD",1719931474761,45.0,148.07,148.0,6.7567]
["bitfinex","SOLUSD",1719931474980,45.0,148.07,147.96,16.8955]
["bitfinex","SOLUSD",1719931475180,16.8887,148.03,147.91,6.5302]
["bitfinex","SOLUSD",1719931475377,6.7568,148.0,147.92,6.76]
["bitfinex","SOLUSD",1719931475678,20.0,148.02,147.9,16.9031]
["bitfinex","SOLUSD",1719931475982,20.0,148.02,147.92,16.9006]
["bitfinex","SOLUSD",1719931475983,45.0,148.01,147.92,16.9006]
["bitfinex","SOLUSD",1719931476680,51.7567,148.01,147.92,16.9006]
["bitfinex","SOLUSD",1719931476877,51.7567,148.01,147.87,17.3156163]
["bitfinex","SOLUSD",1719931476878,45.0,148.01,147.89,16.9037]
["bitfinex","SOLUSD",1719931477066,45.0,148.01,147.91,6.7606]
["bitfinex","SOLUSD",1719931477271,6.7573,147.99,147.91,6.7606]
["bitfinex","SOLUSD",1719931477876,45.0,148.01,147.88,6.7618]
["bitfinex","SOLUSD",1719931478074,6.7573,147.99,147.87,34.6451163]
["bitfinex","SOLUSD",1719931478272,45.0,147.98,147.87,0.8325163]
["bitfinex","SOLUSD",1719931478473,45.0,147.98,147.91,23.6622]
["bitfinex","SOLUSD",1719931478985,45.0,147.98,147.87,0.8325163]
["bitfinex","SOLUSD",1719931479283,6.7589,147.96,147.87,7.5947163]
["bitfinex","SOLUSD",1719931479591,6.759,147.95,147.87,7.5947163]
["bitfinex","SOLUSD",1719931479783,6.7584,147.97,147.88,16.9054]
["bitfinex","SOLUSD",1719931479974,6.7584,147.97,147.88,23.6675]
["bitfinex","SOLUSD",1719931480477,30.0,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1719931480673,6.7581,147.97,147.89,6.7616]
["bitfinex","SOLUSD",1719931480884,6.7581,147.97,147.87,0.8325163]
["bitfinex","SOLUSD",1719931480885,6.7564,148.01,147.93,6.7599]
["bitfinex","SOLUSD",1719931481068,33.7728,148.05,147.9,16.9026]
["bitfinex","SOLUSD",1719931481260,6.7573,147.99,147.9,16.9026]
["bitfinex","SOLUSD",1719931481496,20.36,148.04,147.9,16.9026]
["bitfinex","SOLUSD",1719931481801,6.7576,147.98,147.9,23.6635]
["bitfinex","SOLUSD",1719931482000,16.8904,148.02,147.91,6.7605]
["bitfinex","SOLUSD",1719931482288,6.7582,147.97,147.9,16.9026]
["bitfinex","SOLUSD",1719931482582,33.7728,148.05,147.87,0.8325163]
["bitfinex","SOLUSD",1719931482767,6.7567,148.0,147.92,16.9002]
["bitfinex","SOLUSD",1719931482974,6.7567,148.0,147.87,0.8325163]
["bitfinex","SOLUSD",1719931482975,6.7574,147.99,147.9,6.7611]
["bitfinex","SOLUSD",1719931483190,6.7568,148.0,147.91,16.9012]
["bitfinex","SOLUSD",1719931483366,23.88266375,148.04,147.92,6.7601]
["bitfinex","SOLUSD",1719931483367,6.7567,148.01,147.92,6.7601]
["bitfinex","SOLUSD",1719931483568,6.7568,148.0,147.92,6.7601]
["bitfinex","SOLUSD",1719931483782,44.24266375,148.04,147.91,16.9012]
["bitfinex","SOLUSD",1719931483962,44.24266375,148.04,147.94,6.7591]
["bitfinex","SOLUSD",1719931483963,6.7559,148.02,147.94,6.7591]
["bitfinex","SOLUSD",1719931484164,6.99466375,148.04,147.94,6.7593]
["bitfinex","SOLUSD",1719931484374,6.7585,147.96,147.87,0.8325163]
["bitfinex","SOLUSD",1719931484589,6.7594,147.95,147.87,7.5950163]
["bitfinex","SOLUSD",1719931484889,20.36,148.03,147.87,0.8325163]
["bitfinex","SOLUSD",1719931485183,6.7591,147.95,147.87,7.5950163]
["bitfinex","SOLUSD",1719931485483,6.7595,147.94,147.87,0.8325163]
["bitfinex","SOLUSD",1719931486064,37.2549,147.98,147.87,0.8325163]
["bitfinex","SOLUSD",1719931486265,6.7603,147.93,147.87,0.8325163]
["bitfinex","SOLUSD",1719931487300,16.8966,147.96,147.87,0.8325163]
["bitfinex","SOLUSD",1719931487488,30.0,147.92,147.87,0.8325163]
["bitfinex","SOLUSD",1719931487677,16.8966,147.96,147.87,0.8325163]
["bitfinex","SOLUSD",1719931487873,45.0,147.95,147.87,0.8325163]
["bitfinex","SOLUSD",1719931488071,6.7602,147.93,147.87,0.8325163]
["bitfinex","SOLUSD",1719931488370,6.76,147.93,147.87,0.8325163]
["bitfinex","SOLUSD",1719931488704,51.7594,147.95,147.87,7.5948163]
["bitfinex","SOLUSD",1719931488869,6.7586,147.96,147.88,6.7619]
["bitfinex","SOLUSD",1719931489180,6.7591,147.95,147.87,24.5013163]
["bitfinex","SOLUSD",1719931489377,21.869,147.97,147.87,17.7388163]
["bitfinex","SOLUSD",1719931489695,6.7587,147.96,147.88,6.7622]
["bitfinex","SOLUSD",1719931489905,21.869,147.97,147.87,17.7388163]
["bitfinex","SOLUSD",1719931490281,65.36,147.96,147.87,0.8325163]
["bitfinex","SOLUSD",1719931490600,6.7613,147.9,147.87,0.8325163]
["bitfinex","SOLUSD",1719931491408,36.761,147.91,147.87,0.8325163]
["bitfinex","SOLUSD",1719931491695,16.901,147.92,147.87,0.8325163]
["bitfinex","SOLUSD",1719931491897,65.0,147.91,147.87,0.8325163]
["bitfinex","SOLUSD",1719931492093,6.7618,147.89,147.87,0.8325163]
["bitfinex","SOLUSD",1719931492298,45.0,147.91,147.87,0.8325163]
["bitfinex","SOLUSD",1719931492497,6.7622,147.88,147.87,0.8325163]
["bitfinex","SOLUSD",1719931492679,6.7619,147.89,147.87,0.8325163]
["bitfinex","SOLUSD",1719931492880,45.0,147.91,147.87,0.8325163]
["bitfinex","SOLUSD",1719931493081,16.9006,147.93,147.87,0.8325163]
["bitfinex","SOLUSD",1719931493313,6.7614,147.9,147.87,0.8325163]
["bitfinex","SOLUSD",1719931494309,6.7618,147.89,147.87,0.8325163]
["bitfinex","SOLUSD",1719931495395,6.7622,147.88,147.87,0.8325163]
["bitfinex","SOLUSD",1719931495584,6.7619,147.89,147.87,0.8325163]
["bitfinex","SOLUSD",1719931495789,6.7622,147.88,147.87,0.8325163]
["bitfinex","SOLUSD",1719931496211,36.7622,147.88,147.87,0.8325163]
["bitfinex","SOLUSD",1719931496688,30.0,147.88,147.87,0.8325163]
["bitfinex","SOLUSD",1719931496883,36.7622,147.88,147.87,0.8325163]
["bitfinex","SOLUSD",1719931497086,30.0,147.88,147.87,0.8325163]
["bitfinex","SOLUSD",1719931497518,3.92613308,148.01,147.88,6.7621]
["bitfinex","SOLUSD",1719931497519,6.7588,147.96,147.88,6.7621]
["bitfinex","SOLUSD",1719931497813,6.7586,147.96,147.88,12.8034]
["bitfinex","SOLUSD",1719931497996,6.7582,147.97,147.89,6.7617]
["bitfinex","SOLUSD",1719931498182,16.8938,147.99,147.88,6.0415]
["bitfinex","SOLUSD",1719931498385,6.7594,147.95,147.88,6.0415]
["bitfinex","SOLUSD",1719931498586,6.9931704,148.0,147.88,22.9467]
["bitfinex","SOLUSD",1719931498810,6.758,147.98,147.89,45.0]
["bitfinex","SOLUSD",1719931498999,39.18252315,148.02,147.89,51.7613]
["bitfinex","SOLUSD",1719931499196,16.8927,148.0,147.89,45.0]
["bitfinex","SOLUSD",1719931499506,6.7584,147.97,147.89,51.7616]
["bitfinex","SOLUSD",1719931500098,30.0,147.9,147.89,45.0]
["bitfinex","SOLUSD",1719931500412,30.0,147.9,147.88,6.0415]
["bitfinex","SOLUSD",1719931501709,30.0,147.9,147.87,0.8325163]
["bitfinex","SOLUSD",1719931501899,6.7577,147.98,147.9,6.7611]
["bitfinex","SOLUSD",1719931502100,40.1946,148.06,147.87,0.8325163]
["bitfinex","SOLUSD",1719931502101,6.7607,147.92,147.87,0.8325163]
["bitfinex","SOLUSD",1719931502504,6.7598,147.94,147.87,0.8325163]
["bitfinex","SOLUSD",1719931502698,45.0,147.97,147.87,0.8325163]
["bitfinex","SOLUSD",1719931503013,6.7599,147.93,147.87,0.8325163]
["bitfinex","SOLUSD",1719931503196,6.7604,147.92,147.87,0.8325163]
["bitfinex","SOLUSD",1719931503387,6.7609,147.91,147.87,0.8325163]
["bitfinex","SOLUSD",1719931503586,16.8981,147.95,147.87,0.8325163]
["bitfinex","SOLUSD",1719931503784,6.7611,147.91,147.87,0.8325163]
["bitfinex","SOLUSD",1719931504009,15.4542,147.91,147.87,0.8325163]
["bitfinex","SOLUSD",1719931504199,6.7622,147.88,147.87,0.8325163]
["bitfinex","SOLUSD",1719931504588,51.7622,147.88,147.87,0.8325163]
["bitfinex","SOLUSD",1719931506901,71.7622,147.88,147.87,0.8325163]
["bitfinex","SOLUSD",1719931507283,108.2773,147.88,147.87,0.8325163]
["bitfinex","SOLUSD",1719931507920,56.7622,147.88,147.87,0.8325163]
["bitfinex","SOLUSD",1719931508603,15.4542,147.91,147.87,0.8325163]
["bitfinex","SOLUSD",1719931508914,6.7622,147.88,147.87,0.8325163]
["bitfinex","SOLUSD",1719931509903,81.7622,147.88,147.87,0.8325163]
["bitfinex","SOLUSD",1719931510088,101.7622,147.88,147.87,0.8325163]
["bitfinex","SOLUSD",1719931510512,101.7622,147.88,147.74,23.6896]
["bitfinex","SOLUSD",1719931510513,16.9073,147.87,147.74,23.6896]
["bitfinex","SOLUSD",1719931510813,6.7646,147.83,147.74,23.6896]
["bitfinex","SOLUSD",1719931511219,6.765,147.82,147.74,23.6896]
["bitfinex","SOLUSD",1719931511406,6.7646,147.83,147.74,23.6896]
["bitfinex","SOLUSD",1719931511591,30.0,147.86,147.74,23.6896]
["bitfinex","SOLUSD",1719931511592,6.765,147.82,147.74,23.6896]
["bitfinex","SOLUSD",1719931511792,16.9096,147.85,147.72,7.4664163]
["bitfinex","SOLUSD",1719931512009,51.7652,147.82,147.73,6.769]
["bitfinex","SOLUSD",1719931512314,51.7652,147.82,147.72,7.4664163]
["bitfinex","SOLUSD",1719931512315,45.0,147.82,147.72,7.4664163]
["bitfinex","SOLUSD",1719931512541,30.0,147.81,147.73,18.2759077]
["bitfinex","SOLUSD",1719931512838,30.0,147.81,147.73,1.3535077]
["bitfinex","SOLUSD",1719931513045,30.0,147.81,147.72,7.4664163]
["bitfinex","SOLUSD",1719931513349,20.0,147.84,147.76,16.919]
["bitfinex","SOLUSD",1719931513350,6.7642,147.84,147.76,16.919]
["bitfinex","SOLUSD",1719931513518,16.906,147.88,147.77,6.7671]
["bitfinex","SOLUSD",1719931513840,6.7638,147.85,147.76,16.919]
["bitfinex","SOLUSD",1719931514144,6.7638,147.85,147.76,23.6866]
["bitfinex","SOLUSD",1719931514547,6.764,147.84,147.76,23.6866]
["bitfinex","SOLUSD",1719931514740,6.7653,147.82,147.73,16.9223]
["bitfinex","SOLUSD",1719931515051,6.7656,147.81,147.73,16.9223]
["bitfinex","SOLUSD",1719931515331,45.0,147.84,147.74,6.7683]
["bitfinex","SOLUSD",1719931515332,6.765,147.82,147.74,6.7683]
["bitfinex","SOLUSD",1719931515544,6.765,147.82,147.73,16.9223]
["bitfinex","SOLUSD",1719931515545,6.7646,147.83,147.75,6.7681]
["bitfinex","SOLUSD",1719931515739,6.7646,147.83,147.74,6.7685]
["bitfinex","SOLUSD",1719931516122,6.7655,147.81,147.73,23.6913]
["bitfinex","SOLUSD",1719931516523,6.7651,147.82,147.73,23.6913]
["bitfinex","SOLUSD",1719931516833,45.0,147.84,147.75,6.7677]
["bitfinex","SOLUSD",1719931517048,23.2794,147.89,147.75,16.92]
["bitfinex","SOLUSD",1719931517224,6.7644,147.84,147.76,6.7676]
["bitfinex","SOLUSD",1719931517729,23.2794,147.89,147.77,16.918]
["bitfinex","SOLUSD",1719931518032,23.2794,147.89,147.75,45.0]
["bitfinex","SOLUSD",1719931518033,20.0,147.88,147.76,6.7676]
["bitfinex","SOLUSD",1719931518237,6.99669433,147.9,147.78,15.9338]
["bitfinex","SOLUSD",1719931518436,6.99669433,147.9,147.79,91.5441]
["bitfinex","SOLUSD",1719931518747,15.655,147.96,147.87,6.7623]
["bitfinex","SOLUSD",1719931518927,6.99340887,147.95,147.86,16.9072]
["bitfinex","SOLUSD",1719931519118,15.655,147.96,147.86,16.9072]
["bitfinex","SOLUSD",1719931519318,7.28876656,148.02,147.87,22.1087]
["bitfinex","SOLUSD",1719931519319,6.99530271,147.99,147.87,22.1087]
["bitfinex","SOLUSD",1719931519530,6.99530271,147.99,147.89,6.7617]
["bitfinex","SOLUSD",1719931519731,6.99530271,147.99,147.88,23.6671]
["bitfinex","SOLUSD",1719931519913,15.655,148.0,147.88,23.6671]
["bitfinex","SOLUSD",1719931520441,6.99450313,148.02,147.88,20.36]
["bitfinex","SOLUSD",1719931520640,6.99450313,148.02,147.87,22.1087]
["bitfinex","SOLUSD",1719931520814,6.99450313,148.02,147.89,61.9042]
["bitfinex","SOLUSD",1719931521011,6.99450313,148.02,147.89,68.6659]
["bitfinex","SOLUSD",1719931521217,6.99450313,148.02,147.89,61.9042]
["bitfinex","SOLUSD",1719931521633,6.99450313,148.02,147.88,6.7618]
["bitfinex","SOLUSD",1719931521832,6.99450313,148.02,147.87,22.1087]
["bitfinex","SOLUSD",1719931522017,19.51780999,148.01,147.87,22.1087]
["bitfinex","SOLUSD",1719931522215,21.9984,148.0,147.83,276.9111]
["bitfinex","SOLUSD",1719931522414,21.9984,148.0,147.83,260.0]
["bitfinex","SOLUSD",1719931522415,19.52090337,147.99,147.83,260.0]
["bitfinex","SOLUSD",1719931522611,19.52090337,147.99,147.83,297.2709]
["bitfinex","SOLUSD",1719931522824,64.52090337,147.99,147.83,260.0]
["bitfinex","SOLUSD",1719931523023,45.0,147.99,147.83,266.764]
["bitfinex","SOLUSD",1719931523232,19.52194071,147.98,147.84,16.9092]
["bitfinex","SOLUSD",1719931523533,21.9984,148.0,147.9,6.7612]
["bitfinex","SOLUSD",1719931523775,21.9984,148.0,147.88,20.36]
["bitfinex","SOLUSD",1719931523776,15.7218,148.0,147.88,20.36]
["bitfinex","SOLUSD",1719931523940,15.7218,148.0,147.84,33.8199]
["bitfinex","SOLUSD",1719931523941,15.7218,148.0,147.85,6.782]
["bitfinex","SOLUSD",1719931524244,15.7218,148.0,147.87,23.6684]
["bitfinex","SOLUSD",1719931524444,15.7218,148.0,147.88,6.7621]
["bitfinex","SOLUSD",1719931524633,15.7218,148.0,147.89,16.9038]
["bitfinex","SOLUSD",1719931524946,15.7218,148.0,147.89,23.6654]
["bitfinex","SOLUSD",1719931525120,15.7218,148.0,147.9,6.761]
["bitfinex","SOLUSD",1719931525438,6.99450313,148.02,147.9,6.0047]
["bitfinex","SOLUSD",1719931525640,6.4915,148.04,147.9,6.0047]
["bitfinex","SOLUSD",1719931525847,6.4915,148.04,147.93,16.8997]
["bitfinex","SOLUSD",1719931525848,13.48938008,148.04,147.93,16.8997]
["bitfinex","SOLUSD",1719931526020,13.48938008,148.04,147.91,6.7607]
["bitfinex","SOLUSD",1719931526220,13.48938008,148.04,147.9,74.6689]
["bitfinex","SOLUSD",1719931526738,13.48938008,148.04,147.92,16.9005]
["bitfinex","SOLUSD",1719931526940,6.4915,148.04,147.94,6.759]
["bitfinex","SOLUSD",1719931527122,15.6196,148.07,147.95,1.35132951]
["bitfinex","SOLUSD",1719931527436,15.6196,148.07,147.95,6.7589]
["bitfinex","SOLUSD",1719931527639,15.6196,148.07,147.96,1.35118789]
["bitfinex","SOLUSD",1719931527820,15.6196,148.07,147.96,83.60708789]
["bitfinex","SOLUSD",1719931528018,22.0733,148.13,148.0,16.8914]
["bitfinex","SOLUSD",1719931528246,15.6196,148.12,148.01,1.35075111]
["bitfinex","SOLUSD",1719931528421,29.0706946,148.13,147.97,20.0]
["bitfinex","SOLUSD",1719931528736,29.0706946,148.13,147.98,51.7575]
["bitfinex","SOLUSD",1719931529134,19.50514343,148.12,147.98,45.0]
["bitfinex","SOLUSD",1719931529338,29.0706946,148.13,148.0,6.7566]
["bitfinex","SOLUSD",1719931529532,29.0706946,148.13,148.01,6.7562]
["bitfinex","SOLUSD",1719931529738,29.0706946,148.13,148.01,51.7562]
["bitfinex","SOLUSD",1719931530343,22.0733,148.13,148.02,16.8889]
["bitfinex","SOLUSD",1719931530936,22.0733,148.13,148.03,6.755]
["bitfinex","SOLUSD",1719931531117,15.588,148.13,148.04,6.7548]
["bitfinex","SOLUSD",1719931531318,15.588,148.13,148.02,23.6447]
["bitfinex","SOLUSD",1719931531733,15.588,148.13,148.04,16.8868]
["bitfinex","SOLUSD",1719931532522,15.588,148.13,148.03,6.7552]
["bitfinex","SOLUSD",1719931532727,7.00046262,148.16,148.04,51.7548]
["bitfinex","SOLUSD",1719931532940,7.00046262,148.16,148.04,51.7545]
["bitfinex","SOLUSD",1719931533143,7.00046262,148.16,148.07,6.7535]
["bitfinex","SOLUSD",1719931533349,6.4732,148.17,148.06,16.8849]
["bitfinex","SOLUSD",1719931533563,6.4732,148.17,148.07,6.7534]
["bitfinex","SOLUSD",1719931533844,6.4732,148.17,148.06,23.6388]
["bitfinex","SOLUSD",1719931534052,6.4732,148.17,148.07,51.7535]
["bitfinex","SOLUSD",1719931534426,6.4732,148.17,148.08,6.753]
["bitfinex","SOLUSD",1719931534624,6.4732,148.17,148.07,45.0]
["bitfinex","SOLUSD",1719931534832,6.4732,148.17,148.03,31.9137]
["bitfinex","SOLUSD",1719931535043,6.4732,148.17,148.06,6.7538]
["bitfinex","SOLUSD",1719931535257,6.4732,148.17,148.06,6.7535]
["bitfinex","SOLUSD",1719931535434,6.4732,148.17,148.05,23.6398]
["bitfinex","SOLUSD",1719931535633,6.4732,148.17,148.05,16.8855]
["bitfinex","SOLUSD",1719931536340,45.0,148.16,148.06,6.7539]
["bitfinex","SOLUSD",1719931536540,45.0,148.16,148.05,16.8855]
["bitfinex","SOLUSD",1719931536931,6.4732,148.17,148.07,6.7532]
["bitfinex","SOLUSD",1719931537129,22.45964267,148.19,148.09,6.7525]
["bitfinex","SOLUSD",1719931537444,22.45964267,148.19,148.09,6.7524]
["bitfinex","SOLUSD",1719931537445,15.457,148.19,148.09,6.7524]
["bitfinex","SOLUSD",1719931537647,15.457,148.19,148.07,68.6364]
["bitfinex","SOLUSD",1719931538051,15.457,148.19,148.08,6.7529]
["bitfinex","SOLUSD",1719931538227,15.457,148.19,148.09,45.0]
["bitfinex","SOLUSD",1719931538427,7.0050272,148.21,148.11,6.7513]
["bitfinex","SOLUSD",1719931538652,22.3049,148.25,148.1,14.46864826]
["bitfinex","SOLUSD",1719931538824,7.83777361,148.24,148.11,1.34974707]
["bitfinex","SOLUSD",1719931539029,7.83777361,148.24,148.1,13.1187]
["bitfinex","SOLUSD",1719931539242,7.83777361,148.24,148.13,6.7508]
["bitfinex","SOLUSD",1719931539453,7.83777361,148.24,148.13,6.7507]
["bitfinex","SOLUSD",1719931539631,7.83777361,148.24,148.13,16.8764]
["bitfinex","SOLUSD",1719931539831,7.83777361,148.24,148.11,45.0]
["bitfinex","SOLUSD",1719931540153,0.8325163,148.24,148.14,6.7499]
["bitfinex","SOLUSD",1719931540344,0.8325163,148.24,148.13,23.6265]
["bitfinex","SOLUSD",1719931540543,0.8325163,148.24,148.14,6.7503]
["bitfinex","SOLUSD",1719931540739,0.8325163,148.24,148.13,16.8759]
["bitfinex","SOLUSD",1719931540933,0.8325163,148.24,148.16,6.7491]
["bitfinex","SOLUSD",1719931541138,0.8325163,148.24,148.11,45.0]
["bitfinex","SOLUSD",1719931541352,0.8325163,148.24,148.15,45.0]
["bitfinex","SOLUSD",1719931541531,0.8325163,148.24,148.18,6.7481]
["bitfinex","SOLUSD",1719931541731,0.8325163,148.24,148.19,1.34908503]
["bitfinex","SOLUSD",1719931542042,0.8325163,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1719931542241,0.8325163,148.24,148.19,23.6178]
["bitfinex","SOLUSD",1719931543036,0.8325163,148.24,148.16,36.8731]
["bitfinex","SOLUSD",1719931543232,0.8325163,148.24,148.17,45.0]
["bitfinex","SOLUSD",1719931543455,0.8325163,148.24,148.2,6.7472]
["bitfinex","SOLUSD",1719931543632,0.8325163,148.24,148.21,51.747]
["bitfinex","SOLUSD",1719931543838,0.8325163,148.24,148.21,45.0]
["bitfinex","SOLUSD",1719931544046,0.8325163,148.24,148.21,51.747]
["bitfinex","SOLUSD",1719931544453,13.23462412,148.33,148.21,45.0]
["bitfinex","SOLUSD",1719931544652,6.23130774,148.33,148.24,6.7454]
["bitfinex","SOLUSD",1719931544969,6.23130774,148.33,148.21,45.0]
["bitfinex","SOLUSD",1719931544970,6.23130774,148.33,148.22,6.7463]
["bitfinex","SOLUSD",1719931545328,6.23130774,148.33,148.21,45.0]
["bitfinex","SOLUSD",1719931545531,6.23130774,148.33,148.21,51.747]
["bitfinex","SOLUSD",1719931545755,6.23130774,148.33,148.21,51.7467]
["bitfinex","SOLUSD",1719931545954,6.23130774,148.33,148.22,16.8663]
["bitfinex","SOLUSD",1719931546286,6.23130774,148.33,148.23,6.7461]
["bitfinex","SOLUSD",1719931547048,6.23130774,148.33,148.21,51.747]
["bitfinex","SOLUSD",1719931547238,6.23130774,148.33,148.2,6.7473]
["bitfinex","SOLUSD",1719931547631,45.0,148.32,148.16,22.9907]
["bitfinex","SOLUSD",1719931547858,16.487,148.31,148.13,16.8765]
["bitfinex","SOLUSD",1719931548172,16.487,148.31,148.15,23.624]
["bitfinex","SOLUSD",1719931548331,45.0,148.3,148.15,6.7498]
["bitfinex","SOLUSD",1719931548532,45.0,148.3,148.14,16.8752]
["bitfinex","SOLUSD",1719931548859,45.0,148.3,148.15,1.34932294]
["bitfinex","SOLUSD",1719931549032,45.0,148.3,148.19,6.748]
["bitfinex","SOLUSD",1719931549234,45.0,148.3,148.16,16.8729]
["bitfinex","SOLUSD",1719931549664,45.0,148.3,148.17,6.7488]
["bitfinex","SOLUSD",1719931549836,45.0,148.3,148.16,23.6222]
["bitfinex","SOLUSD",1719931550246,45.0,148.3,148.16,16.8729]
["bitfinex","SOLUSD",1719931550840,45.0,148.3,148.18,16.871]
["bitfinex","SOLUSD",1719931551041,16.487,148.31,148.21,6.7471]
["bitfinex","SOLUSD",1719931551269,16.487,148.31,148.2,23.6159]
["bitfinex","SOLUSD",1719931551461,16.487,148.31,148.22,6.7465]
["bitfinex","SOLUSD",1719931552153,16.487,148.31,148.22,16.8663]
["bitfinex","SOLUSD",1719931552361,16.487,148.31,148.23,6.7461]
["bitfinex","SOLUSD",1719931552873,16.487,148.31,148.22,23.6128]
["bitfinex","SOLUSD",1719931553045,16.487,148.31,148.22,16.8663]
["bitfinex","SOLUSD",1719931553363,16.487,148.31,148.22,45.0]
["bitfinex","SOLUSD",1719931553848,16.487,148.31,148.21,6.7471]
["bitfinex","SOLUSD",1719931554173,16.487,148.31,148.22,51.7467]
["bitfinex","SOLUSD",1719931554658,16.487,148.31,148.22,45.0]
["bitfinex","SOLUSD",1719931555073,16.487,148.31,148.23,6.7459]
["bitfinex","SOLUSD",1719931555262,16.487,148.31,148.22,51.7466]
["bitfinex","SOLUSD",1719931555881,16.487,148.31,148.21,16.8673]
["bitfinex","SOLUSD",1719931556775,16.487,148.31,148.21,5.25041965]
["bitfinex","SOLUSD",1719931556976,16.487,148.31,148.17,33.743]
["bitfinex","SOLUSD",1719931557139,16.487,148.31,148.2,23.6155]
["bitfinex","SOLUSD",1719931557343,16.487,148.31,148.2,23.6158]
["bitfinex","SOLUSD",1719931557578,16.487,148.31,148.21,6.747]
["bitfinex","SOLUSD",1719931557863,16.487,148.31,148.2,16.8683]
["bitfinex","SOLUSD",1719931558057,16.487,148.31,148.22,6.7467]
["bitfinex","SOLUSD",1719931558261,16.487,148.31,148.2,16.8683]
["bitfinex","SOLUSD",1719931558465,16.487,148.31,148.2,23.6155]
["bitfinex","SOLUSD",1719931558765,45.0,148.3,148.17,55.90978804]
["bitfinex","SOLUSD",1719931559073,45.0,148.3,148.18,26.7485]
["bitfinex","SOLUSD",1719931559242,45.0,148.3,148.18,20.0]
["bitfinex","SOLUSD",1719931559967,45.0,148.3,148.19,16.8696]
["bitfinex","SOLUSD",1719931560181,45.0,148.3,148.2,51.7473]
["bitfinex","SOLUSD",1719931560468,45.0,148.3,148.2,6.7471]
["bitfinex","SOLUSD",1719931560674,45.0,148.3,148.2,6.7475]
["bitfinex","SOLUSD",1719931560878,45.0,148.3,148.19,16.8696]
["bitfinex","SOLUSD",1719931561175,45.0,148.3,148.17,5.29508804]
["bitfinex","SOLUSD",1719931561482,45.0,148.3,148.19,6.7477]
["bitfinex","SOLUSD",1719931561767,45.0,148.3,148.18,16.8704]
["bitfinex","SOLUSD",1719931561971,45.0,148.3,148.17,6.7488]
["bitfinex","SOLUSD",1719931562172,45.0,148.3,148.18,6.7485]
["bitfinex","SOLUSD",1719931562378,45.0,148.3,148.19,1.34923184]
["bitfinex","SOLUSD",1719931562578,6.4312,148.29,148.17,16.8722]
["bitfinex","SOLUSD",1719931562887,6.4312,148.29,148.15,6.7498]
["bitfinex","SOLUSD",1719931563073,6.4312,148.29,148.16,18.22276146]
["bitfinex","SOLUSD",1719931563279,6.4312,148.29,148.16,16.8734]
["bitfinex","SOLUSD",1719931563452,6.4312,148.29,148.18,6.7485]
["bitfinex","SOLUSD",1719931563647,6.4312,148.29,148.18,16.8707]
["bitfinex","SOLUSD",1719931563862,6.4312,148.29,148.2,6.7472]
["bitfinex","SOLUSD",1719931564080,6.4312,148.29,148.2,16.8687]
["bitfinex","SOLUSD",1719931564266,6.4312,148.29,148.22,6.7462]
["bitfinex","SOLUSD",1719931564470,6.4312,148.29,148.21,6.747]
["bitfinex","SOLUSD",1719931564684,6.4312,148.29,148.2,23.6161]
["bitfinex","SOLUSD",1719931564868,6.4312,148.29,148.2,16.8687]
["bitfinex","SOLUSD",1719931565175,6.4312,148.29,148.2,16.3687]
["bitfinex","SOLUSD",1719931565359,6.4312,148.29,148.21,6.7471]
["bitfinex","SOLUSD",1719931565547,6.4312,148.29,148.2,23.1162]
["bitfinex","SOLUSD",1719931565978,6.4312,148.29,148.2,16.3687]
["bitfinex","SOLUSD",1719931566191,6.4312,148.29,148.17,65.36]
["bitfinex","SOLUSD",1719931566471,16.487,148.31,148.26,16.8618]
["bitfinex","SOLUSD",1719931566677,16.487,148.31,148.24,6.7457]
["bitfinex","SOLUSD",1719931567352,16.487,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1719931567558,16.487,148.31,148.25,23.6081]
["bitfinex","SOLUSD",1719931568477,16.487,148.31,148.22,16.8662]
["bitfinex","SOLUSD",1719931568855,16.487,148.31,148.24,6.7455]
["bitfinex","SOLUSD",1719931569168,16.487,148.31,148.23,6.7461]
["bitfinex","SOLUSD",1719931569368,16.487,148.31,148.22,23.6127]
["bitfinex","SOLUSD",1719931569665,16.487,148.31,148.22,16.8662]
["bitfinex","SOLUSD",1719931569867,16.487,148.31,148.23,1.34885781]
["bitfinex","SOLUSD",1719931570081,16.487,148.31,148.22,6.7466]
["bitfinex","SOLUSD",1719931570574,45.0,148.3,148.21,23.6144]
["bitfinex","SOLUSD",1719931570778,16.487,148.31,148.18,16.8711]
["bitfinex","SOLUSD",1719931570982,45.0,148.3,148.18,16.8711]
["bitfinex","SOLUSD",1719931571164,45.0,148.3,148.2,16.8686]
["bitfinex","SOLUSD",1719931571363,16.487,148.31,148.2,16.8686]
["bitfinex","SOLUSD",1719931571677,16.487,148.31,148.2,23.6161]
["bitfinex","SOLUSD",1719931571678,45.0,148.3,148.2,23.6161]
["bitfinex","SOLUSD",1719931571888,45.0,148.3,148.21,6.747]
["bitfinex","SOLUSD",1719931572073,45.0,148.3,148.17,28.8089174]
["bitfinex","SOLUSD",1719931572387,16.3482,148.28,148.11,16.8786]
["bitfinex","SOLUSD",1719931572554,16.3482,148.28,148.12,6.7508]
["bitfinex","SOLUSD",1719931572752,6.3225,148.26,148.11,22.36006409]
["bitfinex","SOLUSD",1719931572972,6.3225,148.26,148.14,6.7503]
["bitfinex","SOLUSD",1719931573161,20.0,148.25,148.11,22.36006409]
["bitfinex","SOLUSD",1719931573684,20.0,148.25,148.14,6.7502]
["bitfinex","SOLUSD",1719931574066,6.3225,148.26,148.17,6.7486]
["bitfinex","SOLUSD",1719931574278,6.3225,148.26,148.18,6.7484]
["bitfinex","SOLUSD",1719931574580,6.3225,148.26,148.11,5.48146409]
["bitfinex","SOLUSD",1719931574877,35.6339,148.25,148.12,6.751]
["bitfinex","SOLUSD",1719931575063,35.6339,148.25,148.09,6.2824]
["bitfinex","SOLUSD",1719931575261,80.6339,148.25,148.12,6.7509]
["bitfinex","SOLUSD",1719931575452,80.6339,148.25,148.1,33.7596]
["bitfinex","SOLUSD",1719931575453,15.6339,148.25,148.1,33.7596]
["bitfinex","SOLUSD",1719931575653,15.6339,148.25,148.17,6.7488]
["bitfinex","SOLUSD",1719931576253,15.6339,148.25,148.15,6.7495]
["bitfinex","SOLUSD",1719931576479,15.6339,148.25,148.16,6.7493]
["bitfinex","SOLUSD",1719931576665,15.6339,148.25,148.11,20.36]
["bitfinex","SOLUSD",1719931576866,45.0,148.24,148.14,6.7499]
["bitfinex","SOLUSD",1719931577062,45.0,148.24,148.14,16.8749]
["bitfinex","SOLUSD",1719931577484,45.0,148.24,148.15,6.7495]
["bitfinex","SOLUSD",1719931577680,45.0,148.24,148.16,6.7493]
["bitfinex","SOLUSD",1719931578185,15.6339,148.25,148.18,6.7481]
["bitfinex","SOLUSD",1719931578375,15.6339,148.25,148.17,16.8721]
["bitfinex","SOLUSD",1719931578585,15.6339,148.25,148.16,45.0]
["bitfinex","SOLUSD",1719931578761,15.6339,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1719931578962,15.6339,148.25,148.21,16.8673]
["bitfinex","SOLUSD",1719931579157,15.6339,148.25,148.18,16.8711]
["bitfinex","SOLUSD",1719931579382,15.6339,148.25,148.16,45.0]
["bitfinex","SOLUSD",1719931579688,15.6339,148.25,148.16,6.7491]
["bitfinex","SOLUSD",1719931579888,15.6339,148.25,148.12,36.8775]
["bitfinex","SOLUSD",1719931580091,15.6339,148.25,148.14,16.875]
["bitfinex","SOLUSD",1719931580377,15.6339,148.25,148.16,6.7493]
["bitfinex","SOLUSD",1719931580801,15.6339,148.25,148.12,40.36]
["bitfinex","SOLUSD",1719931580973,15.6339,148.25,148.19,16.87]
["bitfinex","SOLUSD",1719931581161,15.6339,148.25,148.12,65.78435783]
["bitfinex","SOLUSD",1719931581362,15.6339,148.25,148.15,6.7498]
["bitfinex","SOLUSD",1719931581692,15.6339,148.25,148.15,16.8743]
["bitfinex","SOLUSD",1719931581864,15.6339,148.25,148.16,6.7494]
["bitfinex","SOLUSD",1719931582488,15.6339,148.25,148.15,23.6241]
["bitfinex","SOLUSD",1719931583165,15.6339,148.25,148.15,16.8743]
["bitfinex","SOLUSD",1719931583999,15.6339,148.25,148.15,23.6238]
["bitfinex","SOLUSD",1719931584172,45.0,148.24,148.16,1.34937654]
["bitfinex","SOLUSD",1719931584369,15.6339,148.25,148.16,6.7492]
["bitfinex","SOLUSD",1719931584564,15.6339,148.25,148.15,16.8743]
["bitfinex","SOLUSD",1719931584790,15.6339,148.25,148.18,6.7481]
["bitfinex","SOLUSD",1719931584971,15.6339,148.25,148.18,6.7485]
["bitfinex","SOLUSD",1719931585162,15.6339,148.25,148.14,33.751]
["bitfinex","SOLUSD",1719931585163,15.6339,148.25,148.21,6.7468]
["bitfinex","SOLUSD",1719931585473,15.6339,148.25,148.21,6.747]
["bitfinex","SOLUSD",1719931585671,15.6339,148.25,148.2,16.8687]
["bitfinex","SOLUSD",1719931585890,15.6339,148.25,148.17,16.8723]
["bitfinex","SOLUSD",1719931586091,15.6339,148.25,148.18,6.7484]
["bitfinex","SOLUSD",1719931586272,15.6339,148.25,148.17,16.8723]
["bitfinex","SOLUSD",1719931586701,15.6339,148.25,148.19,61.8693]
["bitfinex","SOLUSD",1719931586877,6.99512075,148.32,148.19,61.8693]
["bitfinex","SOLUSD",1719931586878,22.1542,148.31,148.2,20.36]
["bitfinex","SOLUSD",1719931587198,22.1542,148.31,148.25,6.7451]
["bitfinex","SOLUSD",1719931587787,22.1542,148.31,148.24,6.7457]
["bitfinex","SOLUSD",1719931588783,22.1542,148.31,148.25,6.7452]
["bitfinex","SOLUSD",1719931588995,0.04010774,148.33,148.27,16.8609]
["bitfinex","SOLUSD",1719931589308,0.04010774,148.33,148.27,23.6052]
["bitfinex","SOLUSD",1719931590476,0.04010774,148.33,148.27,23.6053]
["bitfinex","SOLUSD",1719931590877,0.04010774,148.33,148.27,23.6052]
["bitfinex","SOLUSD",1719931591080,0.04010774,148.33,148.27,16.8609]
["bitfinex","SOLUSD",1719931591907,0.04010774,148.33,148.26,6.7447]
["bitfinex","SOLUSD",1719931592083,0.04010774,148.33,148.27,6.7443]
["bitfinex","SOLUSD",1719931592286,0.04010774,148.33,148.26,6.7447]
["bitfinex","SOLUSD",1719931592813,0.04010774,148.33,148.27,6.7441]
["bitfinex","SOLUSD",1719931592978,0.04010774,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719931593181,0.04010774,148.33,148.3,8.09111292]
["bitfinex","SOLUSD",1719931593391,0.04010774,148.33,148.3,24.94831292]
["bitfinex","SOLUSD",1719931593593,0.04010774,148.33,148.25,51.782]
["bitfinex","SOLUSD",1719931593886,0.04010774,148.33,148.27,16.8604]
["bitfinex","SOLUSD",1719931594209,0.04010774,148.33,148.29,6.7433]
["bitfinex","SOLUSD",1719931594387,0.04010774,148.33,148.3,1.34820374]
["bitfinex","SOLUSD",1719931594711,0.04010774,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719931595001,0.04010774,148.33,148.32,1.34780543]
["bitfinex","SOLUSD",1719931595211,0.04010774,148.33,148.32,1.34788596]
["bitfinex","SOLUSD",1719931595401,0.04010774,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719931595604,0.8325163,148.39,148.35,16.8511]
["bitfinex","SOLUSD",1719931595984,0.8325163,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1719931596204,0.8325163,148.39,148.37,23.589]
["bitfinex","SOLUSD",1719931596412,0.8325163,148.39,148.34,16.8524]
["bitfinex","SOLUSD",1719931597005,0.8325163,148.39,148.37,6.7398]
["bitfinex","SOLUSD",1719931597205,0.8325163,148.39,148.36,16.8502]
["bitfinex","SOLUSD",1719931597385,0.8325163,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1719931597586,0.8325163,148.39,148.36,16.8502]
["bitfinex","SOLUSD",1719931597802,0.8325163,148.39,148.37,1.34756161]
["bitfinex","SOLUSD",1719931597988,0.8325163,148.39,148.36,16.8502]
["bitfinex","SOLUSD",1719931598848,6.0525,148.45,148.36,16.8502]
["bitfinex","SOLUSD",1719931598849,6.0525,148.45,148.38,16.8481]
["bitfinex","SOLUSD",1719931599019,6.0525,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1719931599221,6.0525,148.45,148.37,45.0]
["bitfinex","SOLUSD",1719931599387,6.0525,148.45,148.3,8.54685783]
["bitfinex","SOLUSD",1719931599388,6.0525,148.45,148.38,1.34738815]
["bitfinex","SOLUSD",1719931599723,6.0525,148.45,148.38,6.7393]
["bitfinex","SOLUSD",1719931599893,6.0525,148.45,148.39,1.34737768]
["bitfinex","SOLUSD",1719931600220,6.0525,148.45,148.38,23.5869]
["bitfinex","SOLUSD",1719931600389,6.0525,148.45,148.39,6.7386]
["bitfinex","SOLUSD",1719931600590,6.0525,148.45,148.35,16.8514]
["bitfinex","SOLUSD",1719931600821,6.0525,148.45,148.32,5.29887014]
["bitfinex","SOLUSD",1719931601024,6.0525,148.45,148.35,6.7403]
["bitfinex","SOLUSD",1719931601322,6.0525,148.45,148.36,8.08782052]
["bitfinex","SOLUSD",1719931601699,6.0525,148.45,148.37,1.34757022]
["bitfinex","SOLUSD",1719931601895,6.0525,148.45,148.34,16.8525]
["bitfinex","SOLUSD",1719931602097,6.0525,148.45,148.35,6.7407]
["bitfinex","SOLUSD",1719931602310,6.0525,148.45,148.36,6.7402]
["bitfinex","SOLUSD",1719931602691,6.0525,148.45,148.35,6.7406]
["bitfinex","SOLUSD",1719931603326,6.0525,148.45,148.35,51.7406]
["bitfinex","SOLUSD",1719931603616,15.5917,148.43,148.33,6.7416]
["bitfinex","SOLUSD",1719931603797,15.5917,148.43,148.32,6.7421]
["bitfinex","SOLUSD",1719931604211,15.5917,148.43,148.34,6.7412]
["bitfinex","SOLUSD",1719931604391,15.5917,148.43,148.34,6.7411]
["bitfinex","SOLUSD",1719931604593,15.5917,148.43,148.33,16.8536]
["bitfinex","SOLUSD",1719931604910,15.5917,148.43,148.35,6.7406]
["bitfinex","SOLUSD",1719931605125,15.5917,148.43,148.33,23.5952]
["bitfinex","SOLUSD",1719931605424,15.5917,148.43,148.34,6.7411]
["bitfinex","SOLUSD",1719931605585,15.5917,148.43,148.33,23.5949]
["bitfinex","SOLUSD",1719931605996,15.5917,148.43,148.34,6.7411]
["bitfinex","SOLUSD",1719931606396,15.5917,148.43,148.35,21.70775086]
["bitfinex","SOLUSD",1719931606622,6.0525,148.45,148.4,6.7381]
["bitfinex","SOLUSD",1719931606929,6.0525,148.45,148.38,16.8479]
["bitfinex","SOLUSD",1719931607392,6.0525,148.45,148.39,8.08610777]
["bitfinex","SOLUSD",1719931607594,6.0525,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1719931608025,6.0525,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1719931608195,6.0525,148.45,148.4,23.5843]
["bitfinex","SOLUSD",1719931608390,15.4326,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719931608596,15.4326,148.47,148.42,23.5812]
["bitfinex","SOLUSD",1719931608802,15.4326,148.47,148.42,16.8437]
["bitfinex","SOLUSD",1719931609111,15.4326,148.47,148.39,23.5855]
["bitfinex","SOLUSD",1719931609299,15.4326,148.47,148.39,23.5858]
["bitfinex","SOLUSD",1719931609702,15.4326,148.47,148.36,23.5905]
["bitfinex","SOLUSD",1719931609900,15.4326,148.47,148.37,21.34735647]
["bitfinex","SOLUSD",1719931610215,15.4326,148.47,148.38,16.8478]
["bitfinex","SOLUSD",1719931610923,15.4326,148.47,148.39,6.7389]
["bitfinex","SOLUSD",1719931611110,6.2172,148.46,148.35,16.8514]
["bitfinex","SOLUSD",1719931611312,6.2172,148.46,148.32,6.7421]
["bitfinex","SOLUSD",1719931611313,51.2172,148.46,148.32,6.7421]
["bitfinex","SOLUSD",1719931611513,16.059,148.45,148.31,23.5986]
["bitfinex","SOLUSD",1719931611714,16.059,148.43,148.28,16.8591]
["bitfinex","SOLUSD",1719931612016,45.0,148.42,148.31,6.7424]
["bitfinex","SOLUSD",1719931612218,45.0,148.42,148.3,16.8573]
["bitfinex","SOLUSD",1719931612426,45.0,148.42,148.31,6.7425]
["bitfinex","SOLUSD",1719931612720,6.2942,148.41,148.27,16.8604]
["bitfinex","SOLUSD",1719931612905,45.0,148.4,148.27,16.8604]
["bitfinex","SOLUSD",1719931613221,15.7469,148.39,148.28,6.7436]
["bitfinex","SOLUSD",1719931613427,45.0,148.38,148.28,6.7436]
["bitfinex","SOLUSD",1719931613722,6.2187,148.37,148.24,16.8641]
["bitfinex","SOLUSD",1719931614107,6.2187,148.37,148.24,22.14216985]
["bitfinex","SOLUSD",1719931614627,6.2187,148.37,148.26,6.7448]
["bitfinex","SOLUSD",1719931614628,45.0,148.36,148.26,6.7448]
["bitfinex","SOLUSD",1719931614792,45.0,148.36,148.24,55.86976985]
["bitfinex","SOLUSD",1719931614793,45.0,148.36,148.24,39.00566985]
["bitfinex","SOLUSD",1719931615129,45.0,148.36,148.27,6.7443]
["bitfinex","SOLUSD",1719931615617,45.0,148.36,148.28,6.7439]
["bitfinex","SOLUSD",1719931616123,6.2187,148.37,148.29,6.7434]
["bitfinex","SOLUSD",1719931616705,6.2187,148.37,148.26,6.7448]
["bitfinex","SOLUSD",1719931616706,45.0,148.36,148.26,6.7448]
["bitfinex","SOLUSD",1719931616908,45.0,148.36,148.27,6.7441]
["bitfinex","SOLUSD",1719931617307,6.2187,148.37,148.28,6.7438]
["bitfinex","SOLUSD",1719931617515,45.0,148.36,148.27,23.6049]
["bitfinex","SOLUSD",1719931617710,6.2187,148.37,148.27,23.6049]
["bitfinex","SOLUSD",1719931617911,6.2187,148.37,148.28,6.7438]
["bitfinex","SOLUSD",1719931618109,6.2187,148.37,148.27,23.6049]
["bitfinex","SOLUSD",1719931618313,6.2187,148.37,148.25,20.0]
["bitfinex","SOLUSD",1719931618508,45.0,148.36,148.24,22.14186985]
["bitfinex","SOLUSD",1719931618703,15.9758,148.35,148.21,16.8673]
["bitfinex","SOLUSD",1719931618904,45.0,148.34,148.22,6.7463]
["bitfinex","SOLUSD",1719931619326,45.0,148.34,148.23,6.7461]
["bitfinex","SOLUSD",1719931619623,45.0,148.34,148.24,1.3488007]
["bitfinex","SOLUSD",1719931620406,45.0,148.34,148.25,1.34866958]
["bitfinex","SOLUSD",1719931620407,21.6241,148.33,148.25,1.34866958]
["bitfinex","SOLUSD",1719931620619,45.0,148.34,148.18,5.27267519]
["bitfinex","SOLUSD",1719931620620,21.6241,148.32,148.18,5.27267519]
["bitfinex","SOLUSD",1719931620844,22.9405,148.31,148.17,6.7486]
["bitfinex","SOLUSD",1719931621011,22.9405,148.31,148.19,6.748]
["bitfinex","SOLUSD",1719931621356,45.0,148.3,148.19,16.8697]
["bitfinex","SOLUSD",1719931621706,45.0,148.3,148.16,16.8736]
["bitfinex","SOLUSD",1719931622065,45.0,148.3,148.18,6.7483]
["bitfinex","SOLUSD",1719931622228,45.0,148.3,148.17,26.7489]
["bitfinex","SOLUSD",1719931622637,45.0,148.3,148.18,6.7484]
["bitfinex","SOLUSD",1719931623143,45.0,148.3,148.2,16.868]
["bitfinex","SOLUSD",1719931623307,45.0,148.3,148.17,20.0]
["bitfinex","SOLUSD",1719931623511,45.0,148.3,148.2,6.7476]
["bitfinex","SOLUSD",1719931623738,45.0,148.3,148.17,16.8717]
["bitfinex","SOLUSD",1719931624638,22.9405,148.31,148.19,33.7403]
["bitfinex","SOLUSD",1719931624813,22.9405,148.31,148.23,6.7458]
["bitfinex","SOLUSD",1719931625014,22.9405,148.31,148.24,6.7457]
["bitfinex","SOLUSD",1719931625228,22.9405,148.31,148.23,6.7461]
["bitfinex","SOLUSD",1719931625835,22.9405,148.31,148.22,23.6128]
["bitfinex","SOLUSD",1719931626030,22.9405,148.31,148.19,16.8696]
["bitfinex","SOLUSD",1719931626246,45.0,148.3,148.2,1.34911976]
["bitfinex","SOLUSD",1719931626551,45.0,148.3,148.18,6.7485]
["bitfinex","SOLUSD",1719931626755,45.0,148.3,148.19,8.09696205]
["bitfinex","SOLUSD",1719931626929,45.0,148.3,148.18,16.8707]
["bitfinex","SOLUSD",1719931627134,45.0,148.3,148.18,23.6192]
["bitfinex","SOLUSD",1719931627343,45.0,148.3,148.18,16.8707]
["bitfinex","SOLUSD",1719931627548,45.0,148.3,148.17,6.7489]
["bitfinex","SOLUSD",1719931627949,45.0,148.3,148.19,6.7479]
["bitfinex","SOLUSD",1719931628245,45.0,148.3,148.2,6.7474]
["bitfinex","SOLUSD",1719931628550,45.0,148.3,148.21,6.7471]
["bitfinex","SOLUSD",1719931628921,22.9405,148.31,148.16,40.36]
["bitfinex","SOLUSD",1719931629126,22.9405,148.31,148.21,6.7468]
["bitfinex","SOLUSD",1719931629432,22.9405,148.31,148.17,65.36]
["bitfinex","SOLUSD",1719931629637,22.9405,148.31,148.19,20.36]
["bitfinex","SOLUSD",1719931629843,22.9405,148.31,148.16,20.0]
["bitfinex","SOLUSD",1719931630128,22.9405,148.31,148.15,265.44376812]
["bitfinex","SOLUSD",1719931630129,15.0784,148.29,148.15,265.44376812]
["bitfinex","SOLUSD",1719931630325,6.1073,148.28,148.14,16.8753]
["bitfinex","SOLUSD",1719931630751,51.1073,148.28,148.16,16.8727]
["bitfinex","SOLUSD",1719931630962,6.1073,148.28,148.13,39.05139055]
["bitfinex","SOLUSD",1719931631127,45.0,148.27,148.18,16.8709]
["bitfinex","SOLUSD",1719931631326,6.1073,148.28,148.18,16.8709]
["bitfinex","SOLUSD",1719931631529,45.0,148.27,148.13,5.29939055]
["bitfinex","SOLUSD",1719931631744,16.4047,148.26,148.11,27.142]
["bitfinex","SOLUSD",1719931631932,16.4047,148.26,148.11,0.04048309]
["bitfinex","SOLUSD",1719931632123,16.4047,148.26,148.13,6.7507]
["bitfinex","SOLUSD",1719931632328,16.4047,148.26,148.14,6.7501]
["bitfinex","SOLUSD",1719931632740,16.4047,148.26,148.16,16.8734]
["bitfinex","SOLUSD",1719931633035,16.4047,148.26,148.16,23.6227]
["bitfinex","SOLUSD",1719931633235,16.4047,148.26,148.16,16.8734]
["bitfinex","SOLUSD",1719931633536,16.4047,148.26,148.11,61.762]
["bitfinex","SOLUSD",1719931633756,16.4047,148.26,148.12,20.0]
["bitfinex","SOLUSD",1719931634047,61.4047,148.26,148.13,6.7507]
["bitfinex","SOLUSD",1719931634353,6.4681,148.25,148.13,6.7507]
["bitfinex","SOLUSD",1719931634548,45.0,148.24,148.13,6.7507]
["bitfinex","SOLUSD",1719931635157,45.0,148.24,148.12,43.6283]
["bitfinex","SOLUSD",1719931635656,45.0,148.24,148.12,36.8771]
["bitfinex","SOLUSD",1719931635839,15.5601,148.23,148.12,36.8771]
["bitfinex","SOLUSD",1719931636658,15.5601,148.23,148.15,16.874]
["bitfinex","SOLUSD",1719931636836,15.5601,148.23,148.13,45.0]
["bitfinex","SOLUSD",1719931637154,15.5601,148.23,148.13,61.8761]
["bitfinex","SOLUSD",1719931637544,15.5601,148.23,148.14,6.75]
["bitfinex","SOLUSD",1719931637744,15.5601,148.23,148.15,6.7498]
["bitfinex","SOLUSD",1719931638051,15.5601,148.23,148.16,6.7493]
["bitfinex","SOLUSD",1719931638251,15.5601,148.23,148.17,16.8716]
["bitfinex","SOLUSD",1719931638434,15.5601,148.23,148.13,45.0]
["bitfinex","SOLUSD",1719931638634,15.5601,148.23,148.16,6.7491]
["bitfinex","SOLUSD",1719931638968,15.5601,148.23,148.2,6.7474]
["bitfinex","SOLUSD",1719931639253,15.5601,148.23,148.21,1.34923167]
["bitfinex","SOLUSD",1719931639461,15.5601,148.23,148.14,20.36]
["bitfinex","SOLUSD",1719931639756,15.5601,148.23,148.15,85.36]
["bitfinex","SOLUSD",1719931639952,15.5601,148.23,148.15,45.0]
["bitfinex","SOLUSD",1719931640132,15.5601,148.23,148.18,6.7485]
["bitfinex","SOLUSD",1719931640336,15.5601,148.23,148.17,23.6204]
["bitfinex","SOLUSD",1719931640537,15.5601,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1719931640741,15.5046,148.27,148.17,20.36]
["bitfinex","SOLUSD",1719931641053,15.5046,148.27,148.23,16.8648]
["bitfinex","SOLUSD",1719931641276,6.5796,148.29,148.25,16.8628]
["bitfinex","SOLUSD",1719931641563,6.5796,148.29,148.25,23.6081]
["bitfinex","SOLUSD",1719931641732,6.5796,148.29,148.25,16.8628]
["bitfinex","SOLUSD",1719931642558,6.5796,148.29,148.23,6.7461]
["bitfinex","SOLUSD",1719931643250,6.5796,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1719931643752,6.5796,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1719931643940,6.5796,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1719931644139,6.5796,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1719931644340,6.5796,148.29,148.24,23.6093]
["bitfinex","SOLUSD",1719931644533,6.5796,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1719931644856,6.5796,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1719931645151,6.5796,148.29,148.26,6.7449]
["bitfinex","SOLUSD",1719931645455,15.7825,148.31,148.27,6.7441]
["bitfinex","SOLUSD",1719931645755,15.7825,148.31,148.2,16.8685]
["bitfinex","SOLUSD",1719931646059,15.7825,148.31,148.23,6.7462]
["bitfinex","SOLUSD",1719931646245,15.7825,148.31,148.22,16.8663]
["bitfinex","SOLUSD",1719931646445,15.7825,148.31,148.23,6.7459]
["bitfinex","SOLUSD",1719931646648,15.7825,148.31,148.24,16.8638]
["bitfinex","SOLUSD",1719931647247,15.7825,148.31,148.24,23.6095]
["bitfinex","SOLUSD",1719931647841,15.7825,148.31,148.24,16.8638]
["bitfinex","SOLUSD",1719931648044,15.7825,148.31,148.24,23.6095]
["bitfinex","SOLUSD",1719931648245,15.7825,148.31,148.21,81.8671]
["bitfinex","SOLUSD",1719931648545,15.7825,148.31,148.23,16.8653]
["bitfinex","SOLUSD",1719931649152,15.7825,148.31,148.22,6.7466]
["bitfinex","SOLUSD",1719931649771,15.7825,148.31,148.21,26.747]
["bitfinex","SOLUSD",1719931649947,15.7825,148.31,148.2,16.8683]
["bitfinex","SOLUSD",1719931649948,45.0,148.3,148.2,16.8683]
["bitfinex","SOLUSD",1719931650261,45.0,148.3,148.17,20.36]
["bitfinex","SOLUSD",1719931650262,45.0,148.3,148.17,23.6208]
["bitfinex","SOLUSD",1719931650461,6.3014,148.29,148.18,6.7485]
["bitfinex","SOLUSD",1719931650654,45.0,148.28,148.17,16.872]
["bitfinex","SOLUSD",1719931651177,15.72,148.27,148.17,23.6209]
["bitfinex","SOLUSD",1719931651388,45.0,148.26,148.17,16.872]
["bitfinex","SOLUSD",1719931651757,45.0,148.26,148.16,5.4018198]
["bitfinex","SOLUSD",1719931652067,6.6588,148.25,148.15,6.7495]
["bitfinex","SOLUSD",1719931652456,6.6588,148.25,148.16,6.7492]
["bitfinex","SOLUSD",1719931652762,6.6588,148.25,148.17,6.7489]
["bitfinex","SOLUSD",1719931652964,45.0,148.24,148.17,6.7489]
["bitfinex","SOLUSD",1719931653166,6.6588,148.25,148.18,8.0977221]
["bitfinex","SOLUSD",1719931653377,6.6588,148.25,148.18,23.6192]
["bitfinex","SOLUSD",1719931653549,6.6588,148.25,148.18,16.8708]
["bitfinex","SOLUSD",1719931653746,6.6588,148.25,148.18,23.6189]
["bitfinex","SOLUSD",1719931653947,6.6588,148.25,148.18,16.8708]
["bitfinex","SOLUSD",1719931654352,6.6588,148.25,148.18,23.6192]
["bitfinex","SOLUSD",1719931654844,6.6588,148.25,148.2,16.8686]
["bitfinex","SOLUSD",1719931655048,6.6588,148.25,148.19,6.7478]
["bitfinex","SOLUSD",1719931656056,15.72,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1719931656254,15.72,148.27,148.17,54.1031]
["bitfinex","SOLUSD",1719931656459,15.72,148.27,148.21,6.7468]
["bitfinex","SOLUSD",1719931656653,6.6427,148.29,148.22,45.0]
["bitfinex","SOLUSD",1719931656851,6.6427,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1719931657662,6.6427,148.29,148.24,23.6096]
["bitfinex","SOLUSD",1719931658054,6.6427,148.29,148.22,45.0]
["bitfinex","SOLUSD",1719931658259,6.6427,148.29,148.21,16.8673]
["bitfinex","SOLUSD",1719931658881,45.0,148.28,148.22,1.34896141]
["bitfinex","SOLUSD",1719931659065,6.6427,148.29,148.18,16.8711]
["bitfinex","SOLUSD",1719931659369,6.6427,148.29,148.17,6.7485]
["bitfinex","SOLUSD",1719931659370,45.0,148.28,148.17,6.7485]
["bitfinex","SOLUSD",1719931659746,45.0,148.28,148.18,6.7485]
["bitfinex","SOLUSD",1719931659952,45.0,148.28,148.18,6.7484]
["bitfinex","SOLUSD",1719931660252,6.6427,148.29,148.2,6.7474]
["bitfinex","SOLUSD",1719931660453,6.6427,148.29,148.18,6.7482]
["bitfinex","SOLUSD",1719931660745,45.0,148.28,148.19,6.7479]
["bitfinex","SOLUSD",1719931660951,16.0161,148.27,148.15,12.14749623]
["bitfinex","SOLUSD",1719931661151,6.373,148.26,148.09,268.54685783]
["bitfinex","SOLUSD",1719931661352,6.373,148.26,148.12,16.8775]
["bitfinex","SOLUSD",1719931661577,30.0,148.24,148.12,16.8775]
["bitfinex","SOLUSD",1719931661871,45.0,148.23,148.14,6.7503]
["bitfinex","SOLUSD",1719931662064,45.0,148.23,148.15,6.7498]
["bitfinex","SOLUSD",1719931662561,30.0,148.21,148.14,16.8755]
["bitfinex","SOLUSD",1719931662968,30.0,148.21,148.14,23.6258]
["bitfinex","SOLUSD",1719931665472,45.0,148.23,148.14,23.6258]
["bitfinex","SOLUSD",1719931666168,6.373,148.26,148.16,16.8734]
["bitfinex","SOLUSD",1719931666400,6.373,148.26,148.17,1.34945242]
["bitfinex","SOLUSD",1719931666579,6.373,148.26,148.16,23.6227]
["bitfinex","SOLUSD",1719931666872,19.48222711,148.25,148.13,16.8762]
["bitfinex","SOLUSD",1719931667071,19.48222711,148.25,148.14,6.7502]
["bitfinex","SOLUSD",1719931667255,19.48222711,148.25,148.14,6.7503]
["bitfinex","SOLUSD",1719931667764,45.0,148.24,148.14,6.7503]
["bitfinex","SOLUSD",1719931668268,16.6441,148.24,148.12,30.68]
["bitfinex","SOLUSD",1719931668575,45.0,148.23,148.12,6.7512]
["bitfinex","SOLUSD",1719931669173,45.0,148.23,148.13,6.7507]
["bitfinex","SOLUSD",1719931669376,45.0,148.23,148.12,23.6291]
["bitfinex","SOLUSD",1719931669554,16.5612,148.21,148.1,6.752]
["bitfinex","SOLUSD",1719931669751,45.0,148.2,148.1,6.752]
["bitfinex","SOLUSD",1719931670080,30.0,148.19,148.1,6.752]
["bitfinex","SOLUSD",1719931670450,30.0,148.19,148.09,5.30638822]
["bitfinex","SOLUSD",1719931670651,16.5612,148.21,148.1,6.7521]
["bitfinex","SOLUSD",1719931670880,16.5612,148.21,148.08,30.68]
["bitfinex","SOLUSD",1719931671169,16.5612,148.21,148.1,16.8802]
["bitfinex","SOLUSD",1719931671379,16.5612,148.21,148.13,6.7507]
["bitfinex","SOLUSD",1719931671597,16.5612,148.21,148.14,16.8757]
["bitfinex","SOLUSD",1719931671882,16.5612,148.21,148.15,6.7496]
["bitfinex","SOLUSD",1719931672078,16.5612,148.21,148.11,30.68]
["bitfinex","SOLUSD",1719931672285,16.5612,148.21,148.15,6.7498]
["bitfinex","SOLUSD",1719931672580,16.5612,148.21,148.13,16.8768]
["bitfinex","SOLUSD",1719931672885,16.5612,148.21,148.13,6.7506]
["bitfinex","SOLUSD",1719931673072,16.5612,148.21,148.14,6.7501]
["bitfinex","SOLUSD",1719931673276,16.5612,148.21,148.13,6.7507]
["bitfinex","SOLUSD",1719931673457,16.5612,148.21,148.14,6.7503]
["bitfinex","SOLUSD",1719931674076,16.5612,148.21,148.14,16.8753]
["bitfinex","SOLUSD",1719931674257,16.5612,148.21,148.14,23.6253]
["bitfinex","SOLUSD",1719931674450,16.5612,148.21,148.16,16.873]
["bitfinex","SOLUSD",1719931674855,16.5612,148.21,148.18,6.7483]
["bitfinex","SOLUSD",1719931675070,16.5612,148.21,148.19,1.34933137]
["bitfinex","SOLUSD",1719931675393,6.5759,148.22,148.19,1.34933137]
["bitfinex","SOLUSD",1719931675695,15.3492,148.25,148.19,1.34933137]
["bitfinex","SOLUSD",1719931676573,15.3492,148.25,148.17,37.4288]
["bitfinex","SOLUSD",1719931676574,15.3492,148.25,148.2,1.34917042]
["bitfinex","SOLUSD",1719931676957,15.3492,148.25,148.21,1.34934502]
["bitfinex","SOLUSD",1719931677286,15.3492,148.25,148.18,8.09764632]
["bitfinex","SOLUSD",1719931678194,15.3492,148.25,148.18,1.34914632]
["bitfinex","SOLUSD",1719931678696,15.3492,148.25,148.18,8.09754632]
["bitfinex","SOLUSD",1719931679067,22.7979204,148.3,148.21,6.7471]
["bitfinex","SOLUSD",1719931679379,15.766,148.3,148.22,6.7466]
["bitfinex","SOLUSD",1719931679555,15.766,148.3,148.23,16.8653]
["bitfinex","SOLUSD",1719931679761,15.766,148.3,148.23,47.5453]
["bitfinex","SOLUSD",1719931679963,15.766,148.3,148.23,54.2911]
["bitfinex","SOLUSD",1719931680179,15.766,148.3,148.24,8.09422282]
["bitfinex","SOLUSD",1719931680491,15.766,148.3,148.23,30.68]
["bitfinex","SOLUSD",1719931680692,15.766,148.3,148.24,45.0]
["bitfinex","SOLUSD",1719931681490,15.766,148.3,148.23,30.68]
["bitfinex","SOLUSD",1719931681682,15.766,148.3,148.24,1.34869286]
["bitfinex","SOLUSD",1719931681877,15.766,148.3,148.18,16.8706]
["bitfinex","SOLUSD",1719931682072,15.766,148.3,148.18,54.2988]
["bitfinex","SOLUSD",1719931682073,45.0,148.29,148.18,54.2988]
["bitfinex","SOLUSD",1719931682269,45.0,148.29,148.18,30.68]
["bitfinex","SOLUSD",1719931682577,45.0,148.29,148.17,30.68]
["bitfinex","SOLUSD",1719931682963,45.0,148.29,148.17,37.4289]
["bitfinex","SOLUSD",1719931683176,45.0,148.29,148.17,30.68]
["bitfinex","SOLUSD",1719931683386,21.5845,148.28,148.17,30.68]
["bitfinex","SOLUSD",1719931683770,21.5845,148.28,148.17,5.4075452]
["bitfinex","SOLUSD",1719931683978,21.5845,148.28,148.19,6.748]
["bitfinex","SOLUSD",1719931684277,21.5845,148.28,148.2,1.34916475]
["bitfinex","SOLUSD",1719931684475,21.5845,148.28,148.21,1.34916774]
["bitfinex","SOLUSD",1719931685266,21.5845,148.28,148.2,6.7472]
["bitfinex","SOLUSD",1719931685592,21.5845,148.28,148.18,68.6194]
["bitfinex","SOLUSD",1719931685810,21.5845,148.28,148.18,45.0]
["bitfinex","SOLUSD",1719931686103,21.5845,148.28,148.15,22.24503097]
["bitfinex","SOLUSD",1719931686273,21.5845,148.28,148.08,16.525]
["bitfinex","SOLUSD",1719931686581,21.5845,148.28,148.13,6.7508]
["bitfinex","SOLUSD",1719931686783,45.0,148.27,148.13,6.7508]
["bitfinex","SOLUSD",1719931686995,45.0,148.27,148.14,6.7502]
["bitfinex","SOLUSD",1719931687487,6.5284,148.25,148.11,6.7516]
["bitfinex","SOLUSD",1719931687694,15.3594,148.23,148.11,12.09262144]
["bitfinex","SOLUSD",1719931687870,45.0,148.22,148.12,6.7512]
["bitfinex","SOLUSD",1719931688200,45.0,148.22,148.11,12.09252144]
["bitfinex","SOLUSD",1719931688371,6.5415,148.21,148.1,23.632]
["bitfinex","SOLUSD",1719931688685,6.5415,148.21,148.08,6.7529]
["bitfinex","SOLUSD",1719931688923,15.0418,148.2,148.08,6.7529]
["bitfinex","SOLUSD",1719931689072,15.0418,148.2,148.09,16.8808]
["bitfinex","SOLUSD",1719931689392,15.0418,148.2,148.09,23.6333]
["bitfinex","SOLUSD",1719931689393,60.0418,148.2,148.09,23.6333]
["bitfinex","SOLUSD",1719931689892,60.0418,148.2,148.1,6.752]
["bitfinex","SOLUSD",1719931690063,60.0418,148.2,148.09,16.8808]
["bitfinex","SOLUSD",1719931690264,15.0418,148.2,148.11,23.6299]
["bitfinex","SOLUSD",1719931690471,15.0418,148.2,148.11,16.8783]
["bitfinex","SOLUSD",1719931690665,15.0418,148.2,148.11,6.7516]
["bitfinex","SOLUSD",1719931690882,15.0418,148.2,148.14,20.3]
["bitfinex","SOLUSD",1719931691089,15.0418,148.2,148.12,20.0]
["bitfinex","SOLUSD",1719931691266,16.6527,148.24,148.18,6.7484]
["bitfinex","SOLUSD",1719931691465,16.6527,148.24,148.17,6.7488]
["bitfinex","SOLUSD",1719931692577,16.6527,148.24,148.16,23.6221]
["bitfinex","SOLUSD",1719931692775,16.6527,148.24,148.17,6.7488]
["bitfinex","SOLUSD",1719931693194,16.6527,148.24,148.16,23.6221]
["bitfinex","SOLUSD",1719931693700,16.6527,148.24,148.17,6.7488]
["bitfinex","SOLUSD",1719931694112,16.6527,148.24,148.13,23.6582]
["bitfinex","SOLUSD",1719931694276,16.6527,148.24,148.14,20.0]
["bitfinex","SOLUSD",1719931694476,16.6527,148.24,148.14,6.7502]
["bitfinex","SOLUSD",1719931694677,16.6527,148.24,148.13,37.1762]
["bitfinex","SOLUSD",1719931694894,6.3164,148.23,148.14,1.34937966]
["bitfinex","SOLUSD",1719931695214,16.5502,148.22,148.11,26.7516]
["bitfinex","SOLUSD",1719931695376,45.0,148.21,148.11,28.10141065]
["bitfinex","SOLUSD",1719931695792,45.0,148.21,148.11,20.0]
["bitfinex","SOLUSD",1719931696105,45.0,148.21,148.12,1.34989335]
["bitfinex","SOLUSD",1719931696790,45.0,148.21,148.1,23.6316]
["bitfinex","SOLUSD",1719931696991,45.0,148.21,148.11,20.0]
["bitfinex","SOLUSD",1719931697305,45.0,148.21,148.12,16.8779]
["bitfinex","SOLUSD",1719931697804,16.5502,148.22,148.12,16.8779]
["bitfinex","SOLUSD",1719931697988,45.0,148.21,148.12,16.8779]
["bitfinex","SOLUSD",1719931698312,45.0,148.21,148.11,20.0]
["bitfinex","SOLUSD",1719931698602,45.0,148.21,148.12,1.34986586]
["bitfinex","SOLUSD",1719931698904,45.0,148.21,148.13,23.6274]
["bitfinex","SOLUSD",1719931699077,16.5502,148.22,148.13,16.8768]
["bitfinex","SOLUSD",1719931699705,45.0,148.21,148.14,1.34973322]
["bitfinex","SOLUSD",1719931699878,45.0,148.21,148.1,20.0]
["bitfinex","SOLUSD",1719931700079,45.0,148.21,148.1,36.8802]
["bitfinex","SOLUSD",1719931700291,45.0,148.21,148.1,43.6322]
["bitfinex","SOLUSD",1719931700692,45.0,148.21,148.08,5.51155406]
["bitfinex","SOLUSD",1719931700895,19.48825663,148.2,148.08,6.7527]
["bitfinex","SOLUSD",1719931701191,16.6349,148.18,148.07,23.6366]
["bitfinex","SOLUSD",1719931701620,16.6349,148.18,148.08,6.7531]
["bitfinex","SOLUSD",1719931702023,16.6349,148.18,148.04,50.66]
["bitfinex","SOLUSD",1719931702313,45.0,148.17,148.06,6.754]
["bitfinex","SOLUSD",1719931702513,45.0,148.17,148.08,16.8824]
["bitfinex","SOLUSD",1719931702813,16.6349,148.18,148.11,16.879]
["bitfinex","SOLUSD",1719931703026,16.6349,148.18,148.12,8.10083805]
["bitfinex","SOLUSD",1719931703311,16.6349,148.18,148.12,6.7512]
["bitfinex","SOLUSD",1719931703503,16.6349,148.18,148.13,18.22595286]
["bitfinex","SOLUSD",1719931703812,100.0,148.3,148.07,54.0659]
["bitfinex","SOLUSD",1719931703813,21.6216,148.23,148.17,16.872]
["bitfinex","SOLUSD",1719931704811,21.6216,148.23,148.19,6.748]
["bitfinex","SOLUSD",1719931705022,21.6216,148.23,148.17,16.872]
["bitfinex","SOLUSD",1719931705023,21.6216,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1719931705204,21.6216,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1719931705405,15.4269,148.23,148.2,6.7476]
["bitfinex","SOLUSD",1719931705602,6.544,148.26,148.2,6.7476]
["bitfinex","SOLUSD",1719931706035,15.6377,148.27,148.22,6.7465]
["bitfinex","SOLUSD",1719931706191,22.1817,148.31,148.21,16.8674]
["bitfinex","SOLUSD",1719931706397,22.1817,148.31,148.22,6.7464]
["bitfinex","SOLUSD",1719931706700,22.1817,148.31,148.21,16.8674]
["bitfinex","SOLUSD",1719931706701,22.1817,148.31,148.24,6.7455]
["bitfinex","SOLUSD",1719931707107,22.1817,148.31,148.25,1.34862363]
["bitfinex","SOLUSD",1719931707719,22.1817,148.31,148.23,61.8651]
["bitfinex","SOLUSD",1719931708306,22.1817,148.31,148.24,6.7457]
["bitfinex","SOLUSD",1719931708605,22.1817,148.31,148.23,61.8651]
["bitfinex","SOLUSD",1719931708807,22.1817,148.31,148.23,16.8651]
["bitfinex","SOLUSD",1719931709393,22.1817,148.31,148.2,16.8684]
["bitfinex","SOLUSD",1719931709595,45.0,148.3,148.21,20.0]
["bitfinex","SOLUSD",1719931712702,19.48072828,148.25,148.09,23.6632]
["bitfinex","SOLUSD",1719931713111,19.48072828,148.25,148.11,6.7516]
["bitfinex","SOLUSD",1719931713343,19.48072828,148.25,148.1,6.752]
["bitfinex","SOLUSD",1719931713501,15.4564,148.23,148.09,23.6337]
["bitfinex","SOLUSD",1719931713704,19.48072828,148.22,148.1,6.7521]
["bitfinex","SOLUSD",1719931714814,45.0,148.21,148.1,6.7521]
["bitfinex","SOLUSD",1719931715338,45.0,148.22,148.1,6.7521]
["bitfinex","SOLUSD",1719931715905,45.0,148.22,148.12,6.7512]
["bitfinex","SOLUSD",1719931716110,45.0,148.22,148.11,16.8782]
["bitfinex","SOLUSD",1719931717005,52.025868,148.22,148.11,23.6296]
["bitfinex","SOLUSD",1719931717206,52.025868,148.22,148.12,6.7512]
["bitfinex","SOLUSD",1719931717856,52.025868,148.22,148.11,23.6298]
["bitfinex","SOLUSD",1719931718026,7.025868,148.22,148.08,12.19514085]
["bitfinex","SOLUSD",1719931718241,15.4564,148.23,148.18,23.6192]
["bitfinex","SOLUSD",1719931718959,15.4564,148.23,148.19,1.34929601]
["bitfinex","SOLUSD",1719931719406,6.5566,148.26,148.2,6.7472]
["bitfinex","SOLUSD",1719931719742,6.5566,148.26,148.2,6.7476]
["bitfinex","SOLUSD",1719931719905,6.5566,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1719931720110,6.5566,148.26,148.21,16.8679]
["bitfinex","SOLUSD",1719931720321,15.4066,148.28,148.22,1.3490545]
["bitfinex","SOLUSD",1719931720802,15.4066,148.28,148.19,6.7479]
["bitfinex","SOLUSD",1719931721002,15.4066,148.28,148.18,16.8705]
["bitfinex","SOLUSD",1719931721420,15.4066,148.28,148.19,8.09707095]
["bitfinex","SOLUSD",1719931721730,15.4066,148.28,148.18,23.6189]
["bitfinex","SOLUSD",1719931722024,15.4066,148.28,148.19,6.7477]
["bitfinex","SOLUSD",1719931722232,15.4066,148.28,148.2,6.7475]
["bitfinex","SOLUSD",1719931722411,15.4066,148.28,148.19,6.7479]
["bitfinex","SOLUSD",1719931722942,15.4066,148.28,148.2,6.7474]
["bitfinex","SOLUSD",1719931723331,15.4066,148.28,148.21,6.7468]
["bitfinex","SOLUSD",1719931723520,15.4066,148.28,148.2,65.3]
["bitfinex","SOLUSD",1719931723833,15.4066,148.28,148.22,23.6124]
["bitfinex","SOLUSD",1719931724009,15.4066,148.28,148.2,45.0]
["bitfinex","SOLUSD",1719931724804,15.4066,148.28,148.2,65.3]
["bitfinex","SOLUSD",1719931725011,15.4066,148.28,148.21,6.7471]
["bitfinex","SOLUSD",1719931725227,15.4066,148.28,148.22,6.7466]
["bitfinex","SOLUSD",1719931725404,16.5892,148.32,148.23,21.34875774]
["bitfinex","SOLUSD",1719931725609,16.5892,148.32,148.25,20.3]
["bitfinex","SOLUSD",1719931725833,6.5106,148.35,148.28,16.8598]
["bitfinex","SOLUSD",1719931726016,6.5106,148.35,148.29,51.7431]
["bitfinex","SOLUSD",1719931726211,6.5106,148.35,148.3,1.34812562]
["bitfinex","SOLUSD",1719931727423,16.5892,148.37,148.3,6.743]
["bitfinex","SOLUSD",1719931727604,16.5892,148.37,148.29,45.0]
["bitfinex","SOLUSD",1719931728705,16.5892,148.37,148.28,6.7439]
["bitfinex","SOLUSD",1719931728904,16.5892,148.37,148.26,6.7445]
["bitfinex","SOLUSD",1719931729150,16.5892,148.37,148.27,26.7444]
["bitfinex","SOLUSD",1719931729323,16.5892,148.37,148.28,6.7439]
["bitfinex","SOLUSD",1719931729546,16.5892,148.37,148.27,20.0]
["bitfinex","SOLUSD",1719931729547,16.5892,148.37,148.27,26.7443]
["bitfinex","SOLUSD",1719931729719,16.5892,148.37,148.28,6.7439]
["bitfinex","SOLUSD",1719931730218,16.5892,148.37,148.28,51.7439]
["bitfinex","SOLUSD",1719931730427,16.5892,148.37,148.29,6.7433]
["bitfinex","SOLUSD",1719931730627,16.5892,148.37,148.26,5.37865354]
["bitfinex","SOLUSD",1719931730821,45.0,148.36,148.23,6.5848]
["bitfinex","SOLUSD",1719931731023,45.0,148.36,148.24,43.6095]
["bitfinex","SOLUSD",1719931731225,16.5892,148.37,148.24,36.8641]
["bitfinex","SOLUSD",1719931731412,16.5892,148.37,148.26,6.7448]
["bitfinex","SOLUSD",1719931731638,16.5892,148.37,148.28,6.7438]
["bitfinex","SOLUSD",1719931732015,16.5892,148.37,148.29,6.7432]
["bitfinex","SOLUSD",1719931732112,16.5892,148.37,148.28,16.8596]
["bitfinex","SOLUSD",1719931732321,16.5892,148.37,148.25,16.8626]
["bitfinex","SOLUSD",1719931732521,16.5892,148.37,148.26,65.0]
["bitfinex","SOLUSD",1719931733134,16.5892,148.37,148.26,71.7446]
["bitfinex","SOLUSD",1719931733329,16.5892,148.37,148.23,5.50237494]
["bitfinex","SOLUSD",1719931733330,6.6052,148.35,148.23,5.50237494]
["bitfinex","SOLUSD",1719931733526,6.6052,148.35,148.21,16.8678]
["bitfinex","SOLUSD",1719931733726,45.0,148.34,148.21,37.1678]
["bitfinex","SOLUSD",1719931733948,45.0,148.34,148.22,6.7466]
["bitfinex","SOLUSD",1719931734134,45.0,148.34,148.23,6.7462]
["bitfinex","SOLUSD",1719931734337,6.6052,148.35,148.24,6.7457]
["bitfinex","SOLUSD",1719931734515,6.6052,148.35,148.23,23.6113]
["bitfinex","SOLUSD",1719931734713,6.6052,148.35,148.24,6.7457]
["bitfinex","SOLUSD",1719931734983,6.6052,148.35,148.21,20.3]
["bitfinex","SOLUSD",1719931735142,45.0,148.34,148.22,20.0]
["bitfinex","SOLUSD",1719931735325,45.0,148.34,148.2,22.18493403]
["bitfinex","SOLUSD",1719931735535,45.0,148.34,148.17,16.8719]
["bitfinex","SOLUSD",1719931735536,16.2433,148.33,148.17,16.8719]
["bitfinex","SOLUSD",1719931735730,16.2433,148.33,148.17,23.6539]
["bitfinex","SOLUSD",1719931736235,16.2433,148.33,148.18,6.7482]
["bitfinex","SOLUSD",1719931736625,16.2433,148.33,148.19,6.748]
["bitfinex","SOLUSD",1719931736820,16.2433,148.33,148.17,49.45187941]
["bitfinex","SOLUSD",1719931737023,20.0,148.32,148.17,49.45187941]
["bitfinex","SOLUSD",1719931737543,6.3045,148.31,148.17,42.66987941]
["bitfinex","SOLUSD",1719931737721,45.0,148.3,148.18,6.7484]
["bitfinex","SOLUSD",1719931738172,52.02616226,148.3,148.19,45.0]
["bitfinex","SOLUSD",1719931738351,52.02616226,148.3,148.2,1.34904329]
["bitfinex","SOLUSD",1719931738549,52.02616226,148.3,148.19,45.0]
["bitfinex","SOLUSD",1719931738550,6.3045,148.31,148.24,16.8635]
["bitfinex","SOLUSD",1719931738924,6.3045,148.31,148.25,6.7449]
["bitfinex","SOLUSD",1719931739242,6.3045,148.31,148.24,16.8635]
["bitfinex","SOLUSD",1719931739643,6.3045,148.31,148.24,23.6091]
["bitfinex","SOLUSD",1719931739942,16.2433,148.33,148.26,16.8615]
["bitfinex","SOLUSD",1719931740148,16.2433,148.33,148.28,16.8594]
["bitfinex","SOLUSD",1719931740359,16.2433,148.33,148.29,1.34830931]
["bitfinex","SOLUSD",1719931740526,16.2433,148.33,148.28,16.8594]
["bitfinex","SOLUSD",1719931740731,16.2433,148.33,148.25,61.863]
["bitfinex","SOLUSD",1719931740937,16.2433,148.33,148.27,6.7444]
["bitfinex","SOLUSD",1719931741316,16.2433,148.33,148.28,45.0]
["bitfinex","SOLUSD",1719931741482,16.6364,148.38,148.29,23.6014]
["bitfinex","SOLUSD",1719931741651,16.6364,148.38,148.3,6.743]
["bitfinex","SOLUSD",1719931741854,16.6364,148.38,148.28,45.0]
["bitfinex","SOLUSD",1719931742843,16.6364,148.38,148.26,20.0]
["bitfinex","SOLUSD",1719931743536,45.0,148.37,148.26,20.0]
["bitfinex","SOLUSD",1719931744125,16.6364,148.38,148.27,45.0]
["bitfinex","SOLUSD",1719931744340,16.6364,148.38,148.27,51.7443]
["bitfinex","SOLUSD",1719931744949,16.6364,148.38,148.29,6.7432]
["bitfinex","SOLUSD",1719931745246,16.6364,148.38,148.29,16.858]
["bitfinex","SOLUSD",1719931745832,16.6364,148.38,148.27,45.0]
["bitfinex","SOLUSD",1719931746030,16.6364,148.38,148.28,26.7438]
["bitfinex","SOLUSD",1719931746353,16.6364,148.38,148.3,45.0]
["bitfinex","SOLUSD",1719931746559,16.6364,148.38,148.31,16.8564]
["bitfinex","SOLUSD",1719931746736,16.6364,148.38,148.28,36.8592]
["bitfinex","SOLUSD",1719931746930,16.6364,148.38,148.28,20.0]
["bitfinex","SOLUSD",1719931747131,16.6364,148.38,148.28,6.7439]
["bitfinex","SOLUSD",1719931747339,16.6364,148.38,148.27,36.8608]
["bitfinex","SOLUSD",1719931747538,16.6364,148.38,148.27,43.6049]
["bitfinex","SOLUSD",1719931747949,16.6364,148.38,148.26,5.50469303]
["bitfinex","SOLUSD",1719931748133,45.0,148.37,148.25,6.7452]
["bitfinex","SOLUSD",1719931748335,45.0,148.37,148.24,23.6094]
["bitfinex","SOLUSD",1719931748528,45.0,148.37,148.25,20.0]
["bitfinex","SOLUSD",1719931748868,45.0,148.37,148.26,16.862]
["bitfinex","SOLUSD",1719931749156,45.0,148.37,148.25,20.0]
["bitfinex","SOLUSD",1719931749330,45.0,148.37,148.24,5.44196284]
["bitfinex","SOLUSD",1719931749524,45.0,148.37,148.22,260.0]
["bitfinex","SOLUSD",1719931749525,16.4414,148.35,148.22,260.0]
["bitfinex","SOLUSD",1719931749842,45.0,148.34,148.22,16.8661]
["bitfinex","SOLUSD",1719931750067,45.0,148.34,148.24,6.7455]
["bitfinex","SOLUSD",1719931750355,45.0,148.34,148.24,16.864]
["bitfinex","SOLUSD",1719931750722,16.4414,148.35,148.21,25.77585742]
["bitfinex","SOLUSD",1719931750723,16.4414,148.35,148.27,6.7441]
["bitfinex","SOLUSD",1719931751144,16.4414,148.35,148.28,6.7437]
["bitfinex","SOLUSD",1719931751649,16.4414,148.35,148.27,6.7442]
["bitfinex","SOLUSD",1719931751853,16.4414,148.35,148.26,16.8618]
["bitfinex","SOLUSD",1719931752150,16.4414,148.35,148.25,45.0]
["bitfinex","SOLUSD",1719931752329,16.4414,148.35,148.25,16.863]
["bitfinex","SOLUSD",1719931753148,16.4414,148.35,148.26,6.7447]
["bitfinex","SOLUSD",1719931753449,16.4414,148.35,148.27,6.7444]
["bitfinex","SOLUSD",1719931753647,16.4414,148.35,148.27,23.6051]
["bitfinex","SOLUSD",1719931754046,16.4414,148.35,148.24,61.864]
["bitfinex","SOLUSD",1719931754245,16.4414,148.35,148.25,20.0]
["bitfinex","SOLUSD",1719931754853,16.4414,148.35,148.26,1.34849237]
["bitfinex","SOLUSD",1719931755040,16.4414,148.35,148.25,20.0]
["bitfinex","SOLUSD",1719931755440,16.4414,148.35,148.25,26.7452]
["bitfinex","SOLUSD",1719931755642,16.4414,148.35,148.26,6.7448]
["bitfinex","SOLUSD",1719931755836,16.4414,148.35,148.25,26.7452]
["bitfinex","SOLUSD",1719931756251,16.4414,148.35,148.26,16.8617]
["bitfinex","SOLUSD",1719931756733,16.4414,148.35,148.27,6.7443]
["bitfinex","SOLUSD",1719931757335,16.4414,148.35,148.26,23.6065]
["bitfinex","SOLUSD",1719931757660,16.4414,148.35,148.27,6.7444]
["bitfinex","SOLUSD",1719931758260,16.4414,148.35,148.28,16.8595]
["bitfinex","SOLUSD",1719931758554,16.4414,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1719931758856,16.4414,148.35,148.3,23.6004]
["bitfinex","SOLUSD",1719931759154,16.4414,148.35,148.28,65.3]
["bitfinex","SOLUSD",1719931759463,16.4414,148.35,148.29,6.7432]
["bitfinex","SOLUSD",1719931759642,16.4414,148.35,148.3,6.743]
["bitfinex","SOLUSD",1719931759961,16.4414,148.35,148.28,45.0]
["bitfinex","SOLUSD",1719931760344,16.4414,148.35,148.25,57.1629]
["bitfinex","SOLUSD",1719931760548,16.4414,148.35,148.26,6.7445]
["bitfinex","SOLUSD",1719931760763,16.4414,148.35,148.27,20.0]
["bitfinex","SOLUSD",1719931761067,16.4414,148.35,148.28,6.7436]
["bitfinex","SOLUSD",1719931761356,16.4414,148.35,148.27,43.605]
["bitfinex","SOLUSD",1719931761788,16.4414,148.35,148.28,51.7439]
["bitfinex","SOLUSD",1719931762165,16.4414,148.35,148.28,45.0]
["bitfinex","SOLUSD",1719931762656,16.4414,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1719931762868,16.4414,148.35,148.29,23.6015]
["bitfinex","SOLUSD",1719931763071,16.4414,148.35,148.28,45.0]
["bitfinex","SOLUSD",1719931763253,16.4414,148.35,148.25,5.4336925]
["bitfinex","SOLUSD",1719931763562,16.4414,148.35,148.26,20.0]
["bitfinex","SOLUSD",1719931763939,16.4414,148.35,148.28,6.7437]
["bitfinex","SOLUSD",1719931764364,16.4414,148.35,148.29,23.6018]
["bitfinex","SOLUSD",1719931764559,16.4414,148.35,148.28,6.7438]
["bitfinex","SOLUSD",1719931764877,16.4414,148.35,148.27,45.0]
["bitfinex","SOLUSD",1719931765165,16.4414,148.35,148.3,6.7427]
["bitfinex","SOLUSD",1719931765473,16.4414,148.35,148.3,23.6004]
["bitfinex","SOLUSD",1719931765669,16.4414,148.35,148.31,1.34809369]
["bitfinex","SOLUSD",1719931765860,16.4414,148.35,148.27,61.8606]
["bitfinex","SOLUSD",1719931766038,16.4414,148.35,148.28,6.7439]
["bitfinex","SOLUSD",1719931766240,16.4414,148.35,148.29,61.8584]
["bitfinex","SOLUSD",1719931766543,16.4414,148.35,148.31,23.5988]
["bitfinex","SOLUSD",1719931766858,16.4414,148.35,148.31,16.8563]
["bitfinex","SOLUSD",1719931767043,16.4414,148.35,148.28,6.7439]
["bitfinex","SOLUSD",1719931767240,16.4414,148.35,148.27,61.8607]
["bitfinex","SOLUSD",1719931767449,16.4414,148.35,148.26,6.7446]
["bitfinex","SOLUSD",1719931767760,16.4414,148.35,148.28,6.7437]
["bitfinex","SOLUSD",1719931767956,16.4414,148.35,148.26,16.8617]
["bitfinex","SOLUSD",1719931768255,16.4414,148.35,148.28,16.859]
["bitfinex","SOLUSD",1719931768447,16.4414,148.35,148.29,6.7434]
["bitfinex","SOLUSD",1719931768654,16.4414,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1719931769034,16.4414,148.35,148.26,5.51384977]
["bitfinex","SOLUSD",1719931769238,16.4414,148.35,148.27,20.0]
["bitfinex","SOLUSD",1719931769438,16.4414,148.35,148.28,6.7439]
["bitfinex","SOLUSD",1719931769844,16.4414,148.35,148.29,20.3]
["bitfinex","SOLUSD",1719931770052,16.4414,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1719931770265,16.4414,148.35,148.32,6.7421]
["bitfinex","SOLUSD",1719931770476,16.4414,148.35,148.31,23.5986]
["bitfinex","SOLUSD",1719931771063,16.4414,148.35,148.32,6.742]
["bitfinex","SOLUSD",1719931771639,15.569,148.4,148.33,16.8539]
["bitfinex","SOLUSD",1719931771836,15.569,148.4,148.33,23.5955]
["bitfinex","SOLUSD",1719931772050,15.569,148.4,148.3,16.8574]
["bitfinex","SOLUSD",1719931772264,19.46209564,148.39,148.31,20.0]
["bitfinex","SOLUSD",1719931772844,19.46209564,148.39,148.28,51.7435]
["bitfinex","SOLUSD",1719931773061,19.46209564,148.39,148.29,20.0]
["bitfinex","SOLUSD",1719931773262,19.46209564,148.39,148.29,26.7432]
["bitfinex","SOLUSD",1719931773978,19.46209564,148.39,148.29,26.7434]
["bitfinex","SOLUSD",1719931774193,19.46557133,148.38,148.29,26.7434]
["bitfinex","SOLUSD",1719931774464,19.46557133,148.37,148.27,6.744]
["bitfinex","SOLUSD",1719931774668,64.46557133,148.36,148.26,23.6061]
["bitfinex","SOLUSD",1719931774848,6.2845,148.35,148.26,23.6061]
["bitfinex","SOLUSD",1719931775049,6.2845,148.35,148.27,6.7443]
["bitfinex","SOLUSD",1719931775281,6.2845,148.35,148.28,6.7439]
["bitfinex","SOLUSD",1719931775488,6.2845,148.35,148.27,6.7443]
["bitfinex","SOLUSD",1719931775656,6.2845,148.35,148.27,6.7441]
["bitfinex","SOLUSD",1719931776886,6.2845,148.35,148.26,23.6061]
["bitfinex","SOLUSD",1719931777181,6.2845,148.35,148.27,6.7444]
["bitfinex","SOLUSD",1719931777484,6.2845,148.35,148.28,16.8596]
["bitfinex","SOLUSD",1719931777821,6.2845,148.35,148.28,45.0]
["bitfinex","SOLUSD",1719931777974,15.569,148.4,148.31,6.7424]
["bitfinex","SOLUSD",1719931777975,6.0332,148.39,148.31,6.7424]
["bitfinex","SOLUSD",1719931778176,6.0332,148.39,148.32,18.20277903]
["bitfinex","SOLUSD",1719931778355,6.0332,148.39,148.33,1.34797924]
["bitfinex","SOLUSD",1719931778585,6.0332,148.39,148.29,36.8584]
["bitfinex","SOLUSD",1719931778777,6.0332,148.39,148.29,20.0]
["bitfinex","SOLUSD",1719931779007,6.0332,148.39,148.31,6.7426]
["bitfinex","SOLUSD",1719931779764,6.0332,148.39,148.3,16.8574]
["bitfinex","SOLUSD",1719931779765,6.0332,148.39,148.32,16.8549]
["bitfinex","SOLUSD",1719931779962,15.569,148.4,148.33,30.6]
["bitfinex","SOLUSD",1719931780288,15.569,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1719931780486,15.569,148.4,148.34,51.7409]
["bitfinex","SOLUSD",1719931780880,15.569,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1719931781179,190.81899393,148.48,148.38,6.7393]
["bitfinex","SOLUSD",1719931781180,16.6622,148.44,148.38,6.7393]
["bitfinex","SOLUSD",1719931781590,16.6622,148.44,148.39,1.34734239]
["bitfinex","SOLUSD",1719931782462,16.6622,148.44,148.39,51.7389]
["bitfinex","SOLUSD",1719931782758,16.6622,148.5,148.43,30.6]
["bitfinex","SOLUSD",1719931782960,19.4500723,148.49,148.43,30.6]
["bitfinex","SOLUSD",1719931783159,19.4500723,148.49,148.38,22.8553]
["bitfinex","SOLUSD",1719931783359,19.4500723,148.49,148.39,20.0]
["bitfinex","SOLUSD",1719931783606,19.45343977,148.48,148.41,6.738]
["bitfinex","SOLUSD",1719931783760,16.6622,148.5,148.4,45.0]
["bitfinex","SOLUSD",1719931783761,19.45343977,148.49,148.4,45.0]
["bitfinex","SOLUSD",1719931783982,16.6622,148.5,148.41,20.0]
["bitfinex","SOLUSD",1719931784288,0.8325163,148.53,148.42,6.3559]
["bitfinex","SOLUSD",1719931784493,0.8325163,148.53,148.46,16.8384]
["bitfinex","SOLUSD",1719931784983,0.8325163,148.53,148.43,36.8426]
["bitfinex","SOLUSD",1719931785199,0.8325163,148.53,148.44,51.7363]
["bitfinex","SOLUSD",1719931785378,0.8325163,148.53,148.45,6.7362]
["bitfinex","SOLUSD",1719931785573,0.8325163,148.53,148.44,53.08327307]
["bitfinex","SOLUSD",1719931785900,0.8325163,148.53,148.45,6.7362]
["bitfinex","SOLUSD",1719931786371,0.8325163,148.53,148.45,37.1401]
["bitfinex","SOLUSD",1719931786617,0.8325163,148.53,148.47,6.7353]
["bitfinex","SOLUSD",1719931786774,0.8325163,148.53,148.46,51.7354]
["bitfinex","SOLUSD",1719931786982,0.8325163,148.53,148.47,6.7353]
["bitfinex","SOLUSD",1719931787695,0.8325163,148.53,148.46,45.0]
["bitfinex","SOLUSD",1719931788063,0.8325163,148.53,148.47,6.735]
["bitfinex","SOLUSD",1719931788463,0.8325163,148.53,148.46,51.7356]
["bitfinex","SOLUSD",1719931789512,0.8325163,148.53,148.47,6.7353]
["bitfinex","SOLUSD",1719931789799,0.8325163,148.53,148.45,16.8401]
["bitfinex","SOLUSD",1719931790673,0.8325163,148.53,148.46,46.34654642]
["bitfinex","SOLUSD",1719931790873,0.8325163,148.53,148.46,45.0]
["bitfinex","SOLUSD",1719931791585,0.8325163,148.53,148.46,51.7357]
["bitfinex","SOLUSD",1719931791788,0.8325163,148.53,148.46,61.8388]
["bitfinex","SOLUSD",1719931791974,0.8325163,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1719931792376,0.8325163,148.53,148.48,16.8369]
["bitfinex","SOLUSD",1719931792609,0.8325163,148.53,148.49,1.34635459]
["bitfinex","SOLUSD",1719931792888,0.8325163,148.53,148.5,6.7338]
["bitfinex","SOLUSD",1719931793387,0.8325163,148.53,148.49,45.0]
["bitfinex","SOLUSD",1719931793591,0.8325163,148.53,148.48,6.7345]
["bitfinex","SOLUSD",1719931794012,0.8325163,148.53,148.49,45.0]
["bitfinex","SOLUSD",1719931794490,0.8325163,148.53,148.49,68.5701]
["bitfinex","SOLUSD",1719931794671,0.8325163,148.53,148.49,61.8358]
["bitfinex","SOLUSD",1719931794880,0.8325163,148.53,148.49,68.5702]
["bitfinex","SOLUSD",1719931795189,0.8325163,148.53,148.49,23.5702]
["bitfinex","SOLUSD",1719931795393,0.8325163,148.53,148.46,37.1392]
["bitfinex","SOLUSD",1719931795593,0.8325163,148.53,148.47,20.0]
["bitfinex","SOLUSD",1719931795997,0.8325163,148.53,148.44,20.3]
["bitfinex","SOLUSD",1719931796198,0.8325163,148.53,148.46,6.7358]
["bitfinex","SOLUSD",1719931796513,0.8325163,148.53,148.46,6.7357]
["bitfinex","SOLUSD",1719931796789,0.8325163,148.53,148.47,1.34660229]
["bitfinex","SOLUSD",1719931797174,0.8325163,148.53,148.43,56.66474504]
["bitfinex","SOLUSD",1719931797373,0.8325163,148.53,148.44,6.7366]
["bitfinex","SOLUSD",1719931797585,0.8325163,148.53,148.43,29.02184504]
["bitfinex","SOLUSD",1719931797792,0.8325163,148.53,148.44,8.08340805]
["bitfinex","SOLUSD",1719931798301,6.4052,148.51,148.4,16.8455]
["bitfinex","SOLUSD",1719931798738,6.4052,148.51,148.4,6.7384]
["bitfinex","SOLUSD",1719931798901,6.4052,148.51,148.38,260.0]
["bitfinex","SOLUSD",1719931799101,16.0558,148.5,148.34,50.3928]
["bitfinex","SOLUSD",1719931799406,61.0558,148.5,148.36,6.7401]
["bitfinex","SOLUSD",1719931799586,61.0558,148.5,148.36,6.7402]
["bitfinex","SOLUSD",1719931799787,61.0558,148.5,148.37,6.7397]
["bitfinex","SOLUSD",1719931799987,61.0558,148.5,148.36,23.5906]
["bitfinex","SOLUSD",1719931800193,61.0558,148.5,148.37,6.7398]
["bitfinex","SOLUSD",1719931800615,21.5516,148.49,148.34,5.3074722]
["bitfinex","SOLUSD",1719931800913,15.0469,148.48,148.37,6.7398]
["bitfinex","SOLUSD",1719931801151,15.0469,148.48,148.36,16.8507]
["bitfinex","SOLUSD",1719931801288,15.0469,148.48,148.33,16.8538]
["bitfinex","SOLUSD",1719931801289,6.3051,148.47,148.33,16.8538]
["bitfinex","SOLUSD",1719931801609,6.3051,148.47,148.34,6.741]
["bitfinex","SOLUSD",1719931802114,16.4466,148.45,148.34,6.7412]
["bitfinex","SOLUSD",1719931802311,16.4466,148.45,148.32,6.742]
["bitfinex","SOLUSD",1719931802493,6.5731,148.43,148.31,5.314999]
["bitfinex","SOLUSD",1719931802689,6.5731,148.43,148.3,23.5999]
["bitfinex","SOLUSD",1719931802690,45.0,148.42,148.3,23.5999]
["bitfinex","SOLUSD",1719931803003,45.0,148.42,148.31,6.7425]
["bitfinex","SOLUSD",1719931803218,45.0,148.42,148.3,5.25907457]
["bitfinex","SOLUSD",1719931803382,15.579,148.41,148.29,6.7435]
["bitfinex","SOLUSD",1719931803583,15.579,148.41,148.3,6.7428]
["bitfinex","SOLUSD",1719931804014,15.579,148.41,148.32,6.7421]
["bitfinex","SOLUSD",1719931804202,15.579,148.41,148.33,1.3479041]
["bitfinex","SOLUSD",1719931804598,15.579,148.41,148.32,6.7419]
["bitfinex","SOLUSD",1719931805109,15.579,148.41,148.33,6.7417]
["bitfinex","SOLUSD",1719931805295,15.579,148.41,148.33,6.7416]
["bitfinex","SOLUSD",1719931806213,15.579,148.41,148.32,6.742]
["bitfinex","SOLUSD",1719931807006,15.579,148.41,148.31,23.5981]
["bitfinex","SOLUSD",1719931807189,15.579,148.41,148.31,16.8556]
["bitfinex","SOLUSD",1719931807383,22.61306302,148.41,148.32,6.7419]
["bitfinex","SOLUSD",1719931807587,22.61306302,148.41,148.31,16.8556]
["bitfinex","SOLUSD",1719931807885,15.579,148.41,148.31,23.5982]
["bitfinex","SOLUSD",1719931808301,15.579,148.41,148.31,16.8556]
["bitfinex","SOLUSD",1719931808484,15.579,148.41,148.34,6.7411]
["bitfinex","SOLUSD",1719931808694,15.579,148.41,148.33,16.8538]
["bitfinex","SOLUSD",1719931809040,15.579,148.41,148.33,23.5954]
["bitfinex","SOLUSD",1719931809219,15.579,148.41,148.33,23.5953]
["bitfinex","SOLUSD",1719931809520,15.579,148.41,148.34,1.34781631]
["bitfinex","SOLUSD",1719931809694,15.579,148.41,148.37,30.58]
["bitfinex","SOLUSD",1719931809894,15.579,148.41,148.38,1.34754258]
["bitfinex","SOLUSD",1719931810090,15.579,148.41,148.39,16.8471]
["bitfinex","SOLUSD",1719931810357,15.579,148.41,148.38,1.34754258]
["bitfinex","SOLUSD",1719931810992,7.03478813,148.5,148.4,6.7381]
["bitfinex","SOLUSD",1719931810993,16.2965,148.45,148.4,6.7381]
["bitfinex","SOLUSD",1719931811186,16.2965,148.45,148.4,16.8458]
["bitfinex","SOLUSD",1719931811386,16.2965,148.45,148.4,23.5838]
["bitfinex","SOLUSD",1719931811586,16.2965,148.45,148.4,16.8458]
["bitfinex","SOLUSD",1719931811811,16.2965,148.45,148.41,6.738]
["bitfinex","SOLUSD",1719931812000,16.2965,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1719931812611,16.2965,148.45,148.37,68.6109]
["bitfinex","SOLUSD",1719931812827,16.2965,148.45,148.4,6.7382]
["bitfinex","SOLUSD",1719931813032,16.2965,148.45,148.41,16.8447]
["bitfinex","SOLUSD",1719931813212,6.3887,148.47,148.42,51.7373]
["bitfinex","SOLUSD",1719931813414,6.3887,148.47,148.42,6.7373]
["bitfinex","SOLUSD",1719931813621,6.3887,148.47,148.41,23.5826]
["bitfinex","SOLUSD",1719931814117,6.3887,148.47,148.37,45.0]
["bitfinex","SOLUSD",1719931814423,6.3887,148.47,148.38,21.3473478]
["bitfinex","SOLUSD",1719931814629,6.3887,148.47,148.38,26.7394]
["bitfinex","SOLUSD",1719931814808,6.3887,148.47,148.38,20.0]
["bitfinex","SOLUSD",1719931815621,6.3887,148.47,148.38,43.5872]
["bitfinex","SOLUSD",1719931816024,15.2003,148.45,148.35,23.5922]
["bitfinex","SOLUSD",1719931816307,15.2003,148.45,148.37,23.5889]
["bitfinex","SOLUSD",1719931816922,15.2003,148.45,148.44,6.7367]
["bitfinex","SOLUSD",1719931817126,15.2003,148.45,148.39,20.3]
["bitfinex","SOLUSD",1719931817323,6.3887,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719931817707,6.3887,148.47,148.42,16.8435]
["bitfinex","SOLUSD",1719931817908,15.4171,148.5,148.44,16.8412]
["bitfinex","SOLUSD",1719931818122,15.4171,148.5,148.45,1.34679993]
["bitfinex","SOLUSD",1719931818728,15.4171,148.5,148.44,23.5775]
["bitfinex","SOLUSD",1719931819124,15.4171,148.5,148.44,16.8412]
["bitfinex","SOLUSD",1719931819319,15.4171,148.5,148.43,6.7371]
["bitfinex","SOLUSD",1719931819621,15.4171,148.5,148.44,45.0]
["bitfinex","SOLUSD",1719931820208,15.4171,148.5,148.42,6.7374]
["bitfinex","SOLUSD",1719931820740,15.4171,148.5,148.44,6.7366]
["bitfinex","SOLUSD",1719931821024,15.4171,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1719931821226,15.4171,148.5,148.47,6.7352]
["bitfinex","SOLUSD",1719931821410,15.1895,148.54,148.47,6.7352]
["bitfinex","SOLUSD",1719931821615,15.1895,148.54,148.48,6.7348]
["bitfinex","SOLUSD",1719931821932,15.1895,148.54,148.49,8.08081493]
["bitfinex","SOLUSD",1719931822522,15.1895,148.54,148.49,1.34651493]
["bitfinex","SOLUSD",1719931822914,15.1895,148.54,148.48,6.7348]
["bitfinex","SOLUSD",1719931823227,15.1895,148.54,148.49,1.34641638]
["bitfinex","SOLUSD",1719931823631,15.1895,148.54,148.44,23.6031]
["bitfinex","SOLUSD",1719931823824,15.1895,148.54,148.45,20.0]
["bitfinex","SOLUSD",1719931824047,15.1895,148.54,148.44,23.5777]
["bitfinex","SOLUSD",1719931824048,15.1895,148.54,148.42,6.7375]
["bitfinex","SOLUSD",1719931824338,45.8325163,148.53,148.43,20.0]
["bitfinex","SOLUSD",1719931824526,45.8325163,148.53,148.44,1.3470221]
["bitfinex","SOLUSD",1719931824729,45.8325163,148.53,148.45,1.34698081]
["bitfinex","SOLUSD",1719931824909,45.8325163,148.53,148.42,6.7375]
["bitfinex","SOLUSD",1719931825111,45.8325163,148.53,148.43,1.34697909]
["bitfinex","SOLUSD",1719931825311,45.8325163,148.53,148.41,22.0889979]
["bitfinex","SOLUSD",1719931825529,45.8325163,148.53,148.38,23.5868]
["bitfinex","SOLUSD",1719931825839,45.8325163,148.53,148.38,16.8478]
["bitfinex","SOLUSD",1719931826138,45.8325163,148.53,148.41,6.7379]
["bitfinex","SOLUSD",1719931826317,45.8325163,148.53,148.4,16.8458]
["bitfinex","SOLUSD",1719931826318,45.8325163,148.53,148.42,16.8437]
["bitfinex","SOLUSD",1719931826531,45.8325163,148.53,148.43,8.08398894]
["bitfinex","SOLUSD",1719931826920,45.8325163,148.53,148.42,16.8437]
["bitfinex","SOLUSD",1719931826921,45.8325163,148.53,148.44,6.7367]
["bitfinex","SOLUSD",1719931827332,45.8325163,148.53,148.43,6.7371]
["bitfinex","SOLUSD",1719931827516,45.8325163,148.53,148.4,6.7382]
["bitfinex","SOLUSD",1719931827719,45.8325163,148.53,148.41,20.0]
["bitfinex","SOLUSD",1719931827921,45.8325163,148.53,148.41,36.8446]
["bitfinex","SOLUSD",1719931828323,45.8325163,148.53,148.41,43.5825]
["bitfinex","SOLUSD",1719931828546,45.8325163,148.53,148.41,20.0]
["bitfinex","SOLUSD",1719931828714,45.8325163,148.53,148.41,26.738]
["bitfinex","SOLUSD",1719931828916,0.8325163,148.53,148.41,40.3]
["bitfinex","SOLUSD",1719931829215,0.8325163,148.53,148.47,6.7352]
["bitfinex","SOLUSD",1719931829631,0.8325163,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1719931829820,0.8325163,148.53,148.49,8.08084338]
["bitfinex","SOLUSD",1719931830019,0.8325163,148.53,148.48,23.5717]
["bitfinex","SOLUSD",1719931830222,0.8325163,148.53,148.5,1.34641587]
["bitfinex","SOLUSD",1719931830424,0.8325163,148.53,148.45,37.1397]
["bitfinex","SOLUSD",1719931830639,0.8325163,148.53,148.47,6.735]
["bitfinex","SOLUSD",1719931831659,0.8325163,148.53,148.47,16.8378]
["bitfinex","SOLUSD",1719931832218,0.8325163,148.53,148.47,23.573]
["bitfinex","SOLUSD",1719931832610,0.8325163,148.53,148.49,16.8356]
["bitfinex","SOLUSD",1719931833023,0.8325163,148.53,148.5,6.7336]
["bitfinex","SOLUSD",1719931833333,0.8325163,148.53,148.5,6.7337]
["bitfinex","SOLUSD",1719931833533,0.8325163,148.53,148.49,16.8356]
["bitfinex","SOLUSD",1719931834321,15.3442,148.6,148.5,6.7339]
["bitfinex","SOLUSD",1719931834930,15.3442,148.6,148.49,23.5699]
["bitfinex","SOLUSD",1719931835127,15.3442,148.6,148.49,16.8356]
["bitfinex","SOLUSD",1719931835445,15.3442,148.6,148.49,23.5699]
["bitfinex","SOLUSD",1719931836028,45.0,148.59,148.49,23.5699]
["bitfinex","SOLUSD",1719931837636,45.0,148.59,148.5,6.7339]
["bitfinex","SOLUSD",1719931837856,45.0,148.59,148.49,23.5697]
["bitfinex","SOLUSD",1719931838758,45.0,148.59,148.51,23.5664]
["bitfinex","SOLUSD",1719931839069,45.0,148.59,148.48,16.8364]
["bitfinex","SOLUSD",1719931839243,45.0,148.59,148.49,20.0]
["bitfinex","SOLUSD",1719931840022,45.0,148.59,148.49,65.0]
["bitfinex","SOLUSD",1719931840322,45.0,148.59,148.5,6.7336]
["bitfinex","SOLUSD",1719931840535,45.0,148.59,148.49,65.0]
["bitfinex","SOLUSD",1719931840737,45.0,148.59,148.5,6.7338]
["bitfinex","SOLUSD",1719931841632,45.0,148.59,148.49,71.7343]
["bitfinex","SOLUSD",1719931841840,45.0,148.59,148.49,26.7343]
["bitfinex","SOLUSD",1719931842850,45.0,148.59,148.49,26.734]
["bitfinex","SOLUSD",1719931844029,45.0,148.59,148.5,6.7339]
["bitfinex","SOLUSD",1719931844732,15.3442,148.6,148.51,6.7332]
["bitfinex","SOLUSD",1719931844931,15.3442,148.6,148.5,16.8346]
["bitfinex","SOLUSD",1719931845653,15.3442,148.6,148.52,6.7329]
["bitfinex","SOLUSD",1719931845855,15.3442,148.6,148.52,50.83]
["bitfinex","SOLUSD",1719931846037,15.3442,148.6,148.53,40.3]
["bitfinex","SOLUSD",1719931846231,15.3442,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1719931846735,15.3442,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719931846938,15.3442,148.6,148.54,23.5618]
["bitfinex","SOLUSD",1719931847826,15.3442,148.6,148.53,26.7325]
["bitfinex","SOLUSD",1719931848047,15.3442,148.6,148.52,37.2629]
["bitfinex","SOLUSD",1719931848247,15.3442,148.6,148.53,6.7326]
["bitfinex","SOLUSD",1719931848444,15.3442,148.6,148.5,6.7339]
["bitfinex","SOLUSD",1719931848751,15.3442,148.6,148.48,30.53]
["bitfinex","SOLUSD",1719931848752,45.0,148.59,148.48,30.53]
["bitfinex","SOLUSD",1719931849050,45.0,148.59,148.49,16.8359]
["bitfinex","SOLUSD",1719931849431,15.3442,148.6,148.52,6.733]
["bitfinex","SOLUSD",1719931849937,15.3442,148.6,148.51,16.8337]
["bitfinex","SOLUSD",1719931850137,15.3442,148.6,148.49,6.7342]
["bitfinex","SOLUSD",1719931850378,15.3442,148.6,148.51,6.7332]
["bitfinex","SOLUSD",1719931850675,15.3442,148.6,148.51,6.7334]
["bitfinex","SOLUSD",1719931850973,15.3442,148.6,148.52,6.733]
["bitfinex","SOLUSD",1719931851169,15.3442,148.6,148.5,16.8347]
["bitfinex","SOLUSD",1719931851392,15.3442,148.6,148.51,6.7335]
["bitfinex","SOLUSD",1719931851888,15.3442,148.6,148.52,6.733]
["bitfinex","SOLUSD",1719931852043,15.3442,148.6,148.51,6.7333]
["bitfinex","SOLUSD",1719931852783,15.3442,148.6,148.5,16.8347]
["bitfinex","SOLUSD",1719931853472,15.3442,148.6,148.52,6.7329]
["bitfinex","SOLUSD",1719931853681,15.3442,148.6,148.51,6.7332]
["bitfinex","SOLUSD",1719931854196,15.3442,148.6,148.52,51.7329]
["bitfinex","SOLUSD",1719931855151,15.3442,148.6,148.53,6.7325]
["bitfinex","SOLUSD",1719931855573,15.3442,148.6,148.54,6.7321]
["bitfinex","SOLUSD",1719931855785,15.3442,148.6,148.53,6.7325]
["bitfinex","SOLUSD",1719931856286,15.3442,148.6,148.52,88.8654]
["bitfinex","SOLUSD",1719931856463,15.3442,148.6,148.52,45.0]
["bitfinex","SOLUSD",1719931857166,15.3442,148.6,148.5,20.3]
["bitfinex","SOLUSD",1719931857376,15.3442,148.6,148.51,20.0]
["bitfinex","SOLUSD",1719931857575,15.3442,148.6,148.51,57.1333]
["bitfinex","SOLUSD",1719931857778,15.3442,148.6,148.52,6.7328]
["bitfinex","SOLUSD",1719931858083,15.3442,148.6,148.53,16.8313]
["bitfinex","SOLUSD",1719931858264,15.3442,148.6,148.53,23.5636]
["bitfinex","SOLUSD",1719931858780,15.3442,148.6,148.53,68.5636]
["bitfinex","SOLUSD",1719931859082,15.3442,148.6,148.54,6.7321]
["bitfinex","SOLUSD",1719931859980,15.3442,148.6,148.53,82.1313]
["bitfinex","SOLUSD",1719931859981,15.3442,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719931860282,15.3442,148.6,148.54,6.732]
["bitfinex","SOLUSD",1719931860478,15.3442,148.6,148.55,53.07744587]
["bitfinex","SOLUSD",1719931860666,15.3442,148.6,148.55,51.7316]
["bitfinex","SOLUSD",1719931861483,15.3442,148.6,148.55,45.0]
["bitfinex","SOLUSD",1719931861662,16.609,148.63,148.57,20.3]
["bitfinex","SOLUSD",1719931861920,16.609,148.63,148.55,88.8601]
["bitfinex","SOLUSD",1719931862202,16.609,148.63,148.58,6.73]
["bitfinex","SOLUSD",1719931862372,16.609,148.63,148.59,1.3455519]
["bitfinex","SOLUSD",1719931862561,16.609,148.63,148.57,16.8265]
["bitfinex","SOLUSD",1719931862775,16.609,148.63,148.55,45.0]
["bitfinex","SOLUSD",1719931862964,16.609,148.63,148.56,20.0]
["bitfinex","SOLUSD",1719931863261,16.609,148.63,148.56,57.1277]
["bitfinex","SOLUSD",1719931863654,16.609,148.63,148.55,5.37798518]
["bitfinex","SOLUSD",1719931863864,16.609,148.63,148.54,6.7318]
["bitfinex","SOLUSD",1719931864084,16.609,148.63,148.55,37.1288]
["bitfinex","SOLUSD",1719931864286,16.609,148.63,148.55,16.8288]
["bitfinex","SOLUSD",1719931864583,16.609,148.63,148.55,23.5601]
["bitfinex","SOLUSD",1719931865155,16.609,148.63,148.56,6.7312]
["bitfinex","SOLUSD",1719931865688,16.609,148.63,148.55,16.8288]
["bitfinex","SOLUSD",1719931866176,16.609,148.63,148.55,23.5603]
["bitfinex","SOLUSD",1719931866384,16.609,148.63,148.55,16.8288]
["bitfinex","SOLUSD",1719931866971,16.609,148.63,148.54,6.732]
["bitfinex","SOLUSD",1719931867166,16.609,148.63,148.55,6.7316]
["bitfinex","SOLUSD",1719931867385,16.609,148.63,148.52,5.24000444]
["bitfinex","SOLUSD",1719931867588,16.609,148.63,148.54,6.7319]
["bitfinex","SOLUSD",1719931867898,6.0524,148.62,148.47,34.34]
["bitfinex","SOLUSD",1719931868091,15.8691,148.6,148.5,16.8343]
["bitfinex","SOLUSD",1719931868277,15.8691,148.6,148.51,6.7334]
["bitfinex","SOLUSD",1719931868568,15.8691,148.6,148.51,6.7333]
["bitfinex","SOLUSD",1719931869178,15.8691,148.6,148.5,23.5681]
["bitfinex","SOLUSD",1719931869464,15.8691,148.6,148.51,20.0]
["bitfinex","SOLUSD",1719931870594,15.8691,148.6,148.5,23.5682]
["bitfinex","SOLUSD",1719931870792,45.0,148.59,148.5,23.5682]
["bitfinex","SOLUSD",1719931871092,45.0,148.59,148.5,16.8343]
["bitfinex","SOLUSD",1719931871314,15.8691,148.6,148.5,23.5683]
["bitfinex","SOLUSD",1719931871469,15.8691,148.6,148.5,16.8343]
["bitfinex","SOLUSD",1719931872185,15.8691,148.6,148.5,23.5681]
["bitfinex","SOLUSD",1719931872692,64.4363935,148.59,148.49,37.264]
["bitfinex","SOLUSD",1719931872898,45.0,148.59,148.5,6.7339]
["bitfinex","SOLUSD",1719931873301,45.0,148.59,148.49,30.53]
["bitfinex","SOLUSD",1719931873302,45.0,148.59,148.49,54.1001]
["bitfinex","SOLUSD",1719931873516,19.43676385,148.58,148.49,47.3658]
["bitfinex","SOLUSD",1719931873798,19.43676385,148.58,148.49,54.1002]
["bitfinex","SOLUSD",1719931874194,15.8691,148.6,148.5,6.7339]
["bitfinex","SOLUSD",1719931874458,19.4361386,148.59,148.5,6.7339]
["bitfinex","SOLUSD",1719931875202,64.4361386,148.59,148.49,23.5701]
["bitfinex","SOLUSD",1719931875392,15.8691,148.6,148.52,37.1321]
["bitfinex","SOLUSD",1719931875592,15.8691,148.6,148.52,23.5648]
["bitfinex","SOLUSD",1719931875894,15.8691,148.6,148.53,6.7326]
["bitfinex","SOLUSD",1719931876688,15.8691,148.6,148.52,23.565]
["bitfinex","SOLUSD",1719931876891,15.8691,148.6,148.52,16.8321]
["bitfinex","SOLUSD",1719931877099,15.8691,148.6,148.53,6.7325]
["bitfinex","SOLUSD",1719931877293,15.8691,148.6,148.52,23.565]
["bitfinex","SOLUSD",1719931877885,15.8691,148.6,148.52,16.8321]
["bitfinex","SOLUSD",1719931878082,15.8691,148.6,148.55,6.7314]
["bitfinex","SOLUSD",1719931878394,15.8691,148.6,148.54,23.5616]
["bitfinex","SOLUSD",1719931879282,15.8691,148.6,148.54,16.8296]
["bitfinex","SOLUSD",1719931879498,15.8691,148.6,148.54,23.5617]
["bitfinex","SOLUSD",1719931879876,15.8691,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719931880692,15.8691,148.6,148.54,16.8296]
["bitfinex","SOLUSD",1719931880886,15.8691,148.6,148.54,23.5615]
["bitfinex","SOLUSD",1719931881623,15.8691,148.6,148.55,6.7315]
["bitfinex","SOLUSD",1719931881991,15.1237,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1719931882188,15.1237,148.64,148.6,1.34548601]
["bitfinex","SOLUSD",1719931882394,15.1237,148.64,148.56,50.83]
["bitfinex","SOLUSD",1719931882395,15.1237,148.64,148.61,6.7286]
["bitfinex","SOLUSD",1719931882583,15.1237,148.64,148.62,1.34538352]
["bitfinex","SOLUSD",1719931883210,15.1237,148.64,148.6,37.1234]
["bitfinex","SOLUSD",1719931883429,6.6579,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1719931883584,6.6579,148.66,148.6,23.5527]
["bitfinex","SOLUSD",1719931884399,6.6579,148.66,148.59,57.2598]
["bitfinex","SOLUSD",1719931884598,6.6579,148.66,148.6,1.34538846]
["bitfinex","SOLUSD",1719931884814,6.6579,148.66,148.59,6.7296]
["bitfinex","SOLUSD",1719931884987,6.6579,148.66,148.6,6.7294]
["bitfinex","SOLUSD",1719931885392,6.6579,148.66,148.59,23.5543]
["bitfinex","SOLUSD",1719931886100,6.6579,148.66,148.6,1.3454003]
["bitfinex","SOLUSD",1719931886302,6.6579,148.66,148.58,6.73]
["bitfinex","SOLUSD",1719931886482,6.6579,148.66,148.59,20.3]
["bitfinex","SOLUSD",1719931886691,6.6579,148.66,148.58,16.8248]
["bitfinex","SOLUSD",1719931887191,6.6579,148.66,148.61,6.729]
["bitfinex","SOLUSD",1719931887406,6.6579,148.66,148.62,8.07377002]
["bitfinex","SOLUSD",1719931887697,6.6579,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1719931888108,6.6579,148.66,148.62,1.34522475]
["bitfinex","SOLUSD",1719931889005,16.6299163,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1719931889205,16.6299163,148.68,148.65,1.34509864]
["bitfinex","SOLUSD",1719931889409,16.6299163,148.68,148.62,37.1207]
["bitfinex","SOLUSD",1719931889603,16.6299163,148.68,148.62,67.6507]
["bitfinex","SOLUSD",1719931889997,16.6299163,148.68,148.62,54.0791]
["bitfinex","SOLUSD",1719931890196,16.6299163,148.68,148.62,57.5581]
["bitfinex","SOLUSD",1719931890501,16.6299163,148.68,148.62,30.53]
["bitfinex","SOLUSD",1719931890909,16.6299163,148.68,148.61,23.5508]
["bitfinex","SOLUSD",1719931890910,16.6299163,148.68,148.61,16.8222]
["bitfinex","SOLUSD",1719931891111,16.6299163,148.68,148.62,20.0]
["bitfinex","SOLUSD",1719931891315,16.6299163,148.68,148.59,30.53]
["bitfinex","SOLUSD",1719931892006,16.6299163,148.68,148.58,16.8253]
["bitfinex","SOLUSD",1719931892192,16.6299163,148.68,148.59,6.7297]
["bitfinex","SOLUSD",1719931892598,16.6299163,148.68,148.6,23.5523]
["bitfinex","SOLUSD",1719931892800,16.6299163,148.68,148.6,16.823]
["bitfinex","SOLUSD",1719931893994,16.6299163,148.68,148.62,16.8209]
["bitfinex","SOLUSD",1719931894210,16.6299163,148.68,148.62,23.5494]
["bitfinex","SOLUSD",1719931894413,16.6299163,148.68,148.63,6.728]
["bitfinex","SOLUSD",1719931894723,16.6299163,148.68,148.62,23.5493]
["bitfinex","SOLUSD",1719931895119,16.6299163,148.68,148.62,16.8209]
["bitfinex","SOLUSD",1719931895533,16.6299163,148.68,148.63,6.7277]
["bitfinex","SOLUSD",1719931896615,16.6299163,148.68,148.64,6.7274]
["bitfinex","SOLUSD",1719931896811,7.01784666,148.76,148.62,47.3509]
["bitfinex","SOLUSD",1719931896812,15.141,148.72,148.65,40.3]
["bitfinex","SOLUSD",1719931897019,15.141,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1719931897240,15.141,148.72,148.68,6.7256]
["bitfinex","SOLUSD",1719931897702,15.141,148.72,148.67,6.7261]
["bitfinex","SOLUSD",1719931898199,15.141,148.72,148.67,6.726]
["bitfinex","SOLUSD",1719931898400,15.141,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1719931898794,15.141,148.72,148.68,16.8139]
["bitfinex","SOLUSD",1719931899112,15.141,148.72,148.65,36.8172]
["bitfinex","SOLUSD",1719931899342,15.141,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1719931899510,15.141,148.72,148.66,6.7267]
["bitfinex","SOLUSD",1719931899712,15.141,148.72,148.67,20.0]
["bitfinex","SOLUSD",1719931899912,15.141,148.72,148.65,23.5443]
["bitfinex","SOLUSD",1719931900112,15.6593,148.77,148.67,37.1151]
["bitfinex","SOLUSD",1719931900403,6.21488582,148.78,148.67,37.1151]
["bitfinex","SOLUSD",1719931900404,0.03998582,148.78,148.69,30.53]
["bitfinex","SOLUSD",1719931900706,15.6593,148.79,148.75,6.7223]
["bitfinex","SOLUSD",1719931900903,15.6593,148.79,148.74,23.5301]
["bitfinex","SOLUSD",1719931901104,15.6593,148.79,148.75,20.0]
["bitfinex","SOLUSD",1719931901401,15.6593,148.79,148.7,10.74701964]
["bitfinex","SOLUSD",1719931901402,15.6593,148.79,148.71,6.7244]
["bitfinex","SOLUSD",1719931901601,15.6593,148.79,148.72,20.0]
["bitfinex","SOLUSD",1719931901818,15.6593,148.79,148.72,26.7239]
["bitfinex","SOLUSD",1719931902341,15.6593,148.79,148.73,6.7234]
["bitfinex","SOLUSD",1719931902549,15.6593,148.79,148.72,43.5333]
["bitfinex","SOLUSD",1719931902898,0.8325163,148.83,148.73,20.3]
["bitfinex","SOLUSD",1719931903097,19.41114186,148.82,148.76,6.7222]
["bitfinex","SOLUSD",1719931903324,19.41114186,148.82,148.77,1.34393413]
["bitfinex","SOLUSD",1719931903527,19.41114186,148.82,148.77,37.1037]
["bitfinex","SOLUSD",1719931903823,19.41114186,148.82,148.8,16.8009]
["bitfinex","SOLUSD",1719931904006,19.41114186,148.82,148.74,26.0577]
["bitfinex","SOLUSD",1719931904207,19.41114186,148.82,148.74,20.0]
["bitfinex","SOLUSD",1719931904399,19.41114186,148.82,148.76,6.7222]
["bitfinex","SOLUSD",1719931904601,19.41114186,148.82,148.77,16.8037]
["bitfinex","SOLUSD",1719931904808,19.41114186,148.82,148.75,6.7226]
["bitfinex","SOLUSD",1719931905018,19.41114186,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1719931905218,19.41114186,148.82,148.72,33.62]
["bitfinex","SOLUSD",1719931905219,19.41114186,148.82,148.68,33.6271]
["bitfinex","SOLUSD",1719931905411,0.8325163,148.83,148.71,36.8108]
["bitfinex","SOLUSD",1719931905612,19.41101102,148.82,148.71,36.8108]
["bitfinex","SOLUSD",1719931905809,22.3656,148.81,148.71,36.8108]
["bitfinex","SOLUSD",1719931906024,19.41101102,148.8,148.67,12.01773009]
["bitfinex","SOLUSD",1719931906222,19.41101102,148.8,148.69,6.7253]
["bitfinex","SOLUSD",1719931906524,67.3656,148.81,148.69,6.7253]
["bitfinex","SOLUSD",1719931906821,67.3656,148.81,148.69,23.5383]
["bitfinex","SOLUSD",1719931907127,67.3656,148.81,148.7,6.7249]
["bitfinex","SOLUSD",1719931907620,67.3656,148.81,148.68,37.2557]
["bitfinex","SOLUSD",1719931907829,67.3656,148.81,148.67,5.29193009]
["bitfinex","SOLUSD",1719931907830,16.0796,148.8,148.67,5.29193009]
["bitfinex","SOLUSD",1719931908026,16.0796,148.78,148.66,16.8161]
["bitfinex","SOLUSD",1719931908202,16.0796,148.78,148.71,20.3]
["bitfinex","SOLUSD",1719931908408,16.0796,148.78,148.72,1.34423084]
["bitfinex","SOLUSD",1719931908612,16.0796,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1719931909002,16.0796,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1719931909103,16.0796,148.78,148.74,6.7227]
["bitfinex","SOLUSD",1719931910129,16.0796,148.78,148.72,16.8097]
["bitfinex","SOLUSD",1719931910306,16.0796,148.78,148.68,16.8135]
["bitfinex","SOLUSD",1719931910707,16.0796,148.78,148.66,6.7263]
["bitfinex","SOLUSD",1719931911115,16.0796,148.78,148.65,16.8172]
["bitfinex","SOLUSD",1719931911446,45.0,148.77,148.66,6.7266]
["bitfinex","SOLUSD",1719931912112,45.0,148.77,148.65,16.8172]
["bitfinex","SOLUSD",1719931912113,6.0095,148.75,148.65,16.8172]
["bitfinex","SOLUSD",1719931912425,6.0095,148.75,148.66,6.7263]
["bitfinex","SOLUSD",1719931912614,16.0574,148.76,148.69,16.813]
["bitfinex","SOLUSD",1719931912812,16.0574,148.76,148.69,23.5381]
["bitfinex","SOLUSD",1719931913119,16.0574,148.76,148.69,16.813]
["bitfinex","SOLUSD",1719931913628,16.0574,148.76,148.66,16.8161]
["bitfinex","SOLUSD",1719931913818,16.0574,148.76,148.67,6.7262]
["bitfinex","SOLUSD",1719931914016,45.0,148.75,148.64,6.7272]
["bitfinex","SOLUSD",1719931914214,45.0,148.75,148.63,25.76785828]
["bitfinex","SOLUSD",1719931914531,45.0,148.75,148.66,6.7267]
["bitfinex","SOLUSD",1719931914765,45.0,148.75,148.65,23.5445]
["bitfinex","SOLUSD",1719931914936,6.5409,148.74,148.65,23.5445]
["bitfinex","SOLUSD",1719931915239,6.5409,148.74,148.66,6.7267]
["bitfinex","SOLUSD",1719931915622,6.5409,148.74,148.65,23.5445]
["bitfinex","SOLUSD",1719931915829,6.5409,148.74,148.66,26.7266]
["bitfinex","SOLUSD",1719931917616,6.5409,148.74,148.67,6.726]
["bitfinex","SOLUSD",1719931918313,6.5409,148.74,148.66,20.0]
["bitfinex","SOLUSD",1719931918314,6.5409,148.74,148.66,26.7267]
["bitfinex","SOLUSD",1719931918532,6.5409,148.74,148.67,6.726]
["bitfinex","SOLUSD",1719931918725,16.0574,148.76,148.68,40.3]
["bitfinex","SOLUSD",1719931919028,16.0574,148.76,148.72,23.5329]
["bitfinex","SOLUSD",1719931919635,16.0574,148.76,148.7,6.7247]
["bitfinex","SOLUSD",1719931919939,16.0574,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1719931920134,16.0574,148.76,148.71,16.8109]
["bitfinex","SOLUSD",1719931920514,16.0574,148.76,148.71,23.5353]
["bitfinex","SOLUSD",1719931921228,16.0574,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1719931921423,16.0574,148.76,148.72,6.7238]
["bitfinex","SOLUSD",1719931921929,16.0574,148.76,148.69,6.725]
["bitfinex","SOLUSD",1719931922131,16.0574,148.76,148.7,20.0]
["bitfinex","SOLUSD",1719931922523,16.0574,148.76,148.68,16.8139]
["bitfinex","SOLUSD",1719931922845,16.0574,148.76,148.65,16.8173]
["bitfinex","SOLUSD",1719931923142,16.0574,148.76,148.67,6.7261]
["bitfinex","SOLUSD",1719931923363,16.0574,148.76,148.68,20.0]
["bitfinex","SOLUSD",1719931923818,45.0,148.75,148.65,16.8173]
["bitfinex","SOLUSD",1719931924024,45.0,148.75,148.66,6.7266]
["bitfinex","SOLUSD",1719931924226,45.0,148.75,148.65,16.8173]
["bitfinex","SOLUSD",1719931924427,45.0,148.75,148.66,6.7266]
["bitfinex","SOLUSD",1719931925128,45.0,148.75,148.67,6.7262]
["bitfinex","SOLUSD",1719931925335,45.0,148.75,148.65,16.8173]
["bitfinex","SOLUSD",1719931925543,45.0,148.75,148.66,20.0]
["bitfinex","SOLUSD",1719931926459,45.0,148.75,148.67,1.34493125]
["bitfinex","SOLUSD",1719931926834,19.41662269,148.74,148.67,1.34493125]
["bitfinex","SOLUSD",1719931927053,45.0,148.75,148.67,1.34493125]
["bitfinex","SOLUSD",1719931927551,19.41639492,148.74,148.67,1.34493125]
["bitfinex","SOLUSD",1719931927737,45.0,148.73,148.63,5.46785828]
["bitfinex","SOLUSD",1719931927935,21.9314,148.72,148.63,6.7278]
["bitfinex","SOLUSD",1719931928146,21.9314,148.72,148.64,16.8189]
["bitfinex","SOLUSD",1719931928455,21.9314,148.72,148.65,6.7269]
["bitfinex","SOLUSD",1719931928642,21.9314,148.72,148.66,6.7267]
["bitfinex","SOLUSD",1719931928956,21.9314,148.72,148.64,16.8189]
["bitfinex","SOLUSD",1719931929175,21.9314,148.72,148.65,26.7271]
["bitfinex","SOLUSD",1719931929350,21.9314,148.72,148.65,20.0]
["bitfinex","SOLUSD",1719931930038,21.9314,148.72,148.65,26.7271]
["bitfinex","SOLUSD",1719931930356,21.9314,148.72,148.65,20.0]
["bitfinex","SOLUSD",1719931930859,21.9314,148.72,148.62,5.42479362]
["bitfinex","SOLUSD",1719931931160,21.9314,148.72,148.61,16.8216]
["bitfinex","SOLUSD",1719931931161,21.9314,148.72,148.64,6.7276]
["bitfinex","SOLUSD",1719931931751,21.9314,148.72,148.63,36.8196]
["bitfinex","SOLUSD",1719931931752,21.9314,148.72,148.6,22.06598636]
["bitfinex","SOLUSD",1719931931956,45.0,148.71,148.6,47.2929]
["bitfinex","SOLUSD",1719931932141,45.0,148.71,148.63,6.7277]
["bitfinex","SOLUSD",1719931932338,21.9314,148.72,148.64,16.8186]
["bitfinex","SOLUSD",1719931932959,21.9314,148.72,148.64,23.5461]
["bitfinex","SOLUSD",1719931933271,21.9314,148.72,148.59,39.05659474]
["bitfinex","SOLUSD",1719931933272,45.0,148.71,148.61,16.822]
["bitfinex","SOLUSD",1719931934264,45.0,148.71,148.6,6.7294]
["bitfinex","SOLUSD",1719931934434,15.5371,148.7,148.61,1.34546648]
["bitfinex","SOLUSD",1719931934630,15.5371,148.7,148.61,6.729]
["bitfinex","SOLUSD",1719931934965,15.7595,148.68,148.59,30.47]
["bitfinex","SOLUSD",1719931935248,15.7595,148.68,148.56,35.78624266]
["bitfinex","SOLUSD",1719931935460,15.7595,148.68,148.56,30.47]
["bitfinex","SOLUSD",1719931935653,6.5853,148.67,148.56,37.2009]
["bitfinex","SOLUSD",1719931935952,15.4426,148.66,148.56,37.2009]
["bitfinex","SOLUSD",1719931936365,45.0,148.65,148.57,6.7307]
["bitfinex","SOLUSD",1719931936533,45.0,148.65,148.56,37.2011]
["bitfinex","SOLUSD",1719931936738,45.0,148.65,148.56,30.47]
["bitfinex","SOLUSD",1719931937143,45.0,148.65,148.56,37.2011]
["bitfinex","SOLUSD",1719931937344,45.0,148.65,148.55,29.00895433]
["bitfinex","SOLUSD",1719931937637,15.6437,148.64,148.55,5.44885433]
["bitfinex","SOLUSD",1719931937843,15.6437,148.64,148.54,6.732]
["bitfinex","SOLUSD",1719931938038,45.0,148.63,148.55,20.0]
["bitfinex","SOLUSD",1719931938241,45.0,148.63,148.55,26.7316]
["bitfinex","SOLUSD",1719931938447,45.0,148.63,148.55,20.0]
["bitfinex","SOLUSD",1719931938658,45.0,148.63,148.55,26.7314]
["bitfinex","SOLUSD",1719931938844,15.6437,148.64,148.55,20.0]
["bitfinex","SOLUSD",1719931939038,15.6437,148.64,148.56,48.64323849]
["bitfinex","SOLUSD",1719931939237,15.6437,148.64,148.58,6.7303]
["bitfinex","SOLUSD",1719931939440,15.6437,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719931939633,15.6437,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1719931939833,15.6437,148.64,148.59,6.7299]
["bitfinex","SOLUSD",1719931940172,15.6437,148.64,148.59,30.47]
["bitfinex","SOLUSD",1719931940360,15.6437,148.64,148.6,20.0]
["bitfinex","SOLUSD",1719931940886,15.6437,148.64,148.57,16.8259]
["bitfinex","SOLUSD",1719931941041,15.6437,148.64,148.58,20.0]
["bitfinex","SOLUSD",1719931941684,45.0,148.63,148.56,30.47]
["bitfinex","SOLUSD",1719931941907,6.0036,148.62,148.54,1.34607543]
["bitfinex","SOLUSD",1719931942042,6.0036,148.62,148.51,16.8331]
["bitfinex","SOLUSD",1719931942043,15.5835,148.61,148.51,16.8331]
["bitfinex","SOLUSD",1719931942248,45.0,148.6,148.51,16.8331]
["bitfinex","SOLUSD",1719931942652,45.0,148.6,148.49,37.2043]
["bitfinex","SOLUSD",1719931942859,45.0,148.6,148.47,23.5727]
["bitfinex","SOLUSD",1719931943064,6.4975,148.58,148.48,6.7348]
["bitfinex","SOLUSD",1719931943272,15.0619,148.59,148.53,6.7323]
["bitfinex","SOLUSD",1719931943568,15.0619,148.59,148.54,6.732]
["bitfinex","SOLUSD",1719931943769,15.0619,148.59,148.53,16.8312]
["bitfinex","SOLUSD",1719931943938,15.0619,148.59,148.52,6.7327]
["bitfinex","SOLUSD",1719931944270,15.0619,148.59,148.5,23.5678]
["bitfinex","SOLUSD",1719931944450,15.0619,148.59,148.51,26.7334]
["bitfinex","SOLUSD",1719931944645,15.0619,148.59,148.52,6.7329]
["bitfinex","SOLUSD",1719931945243,15.0619,148.59,148.52,16.8322]
["bitfinex","SOLUSD",1719931945451,15.0619,148.59,148.54,16.8295]
["bitfinex","SOLUSD",1719931945740,6.4975,148.62,148.53,40.3]
["bitfinex","SOLUSD",1719931946076,15.7366,148.63,148.58,16.8255]
["bitfinex","SOLUSD",1719931946246,15.7366,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1719931946580,6.4229,148.66,148.61,16.822]
["bitfinex","SOLUSD",1719931946744,6.4229,148.66,148.61,23.5506]
["bitfinex","SOLUSD",1719931946942,6.98229429,148.71,148.61,16.822]
["bitfinex","SOLUSD",1719931947143,6.98229429,148.71,148.63,6.7277]
["bitfinex","SOLUSD",1719931947144,16.0971,148.71,148.63,6.7277]
["bitfinex","SOLUSD",1719931947456,16.0971,148.71,148.62,6.7284]
["bitfinex","SOLUSD",1719931947649,16.0971,148.71,148.61,23.551]
["bitfinex","SOLUSD",1719931947854,16.0971,148.71,148.62,6.7284]
["bitfinex","SOLUSD",1719931948257,16.0971,148.71,148.61,16.822]
["bitfinex","SOLUSD",1719931948578,16.0971,148.71,148.62,6.7284]
["bitfinex","SOLUSD",1719931949083,16.0971,148.71,148.59,6.5747]
["bitfinex","SOLUSD",1719931949284,16.0971,148.71,148.6,20.0]
["bitfinex","SOLUSD",1719931949577,16.0971,148.71,148.6,26.7294]
["bitfinex","SOLUSD",1719931950180,45.0,148.7,148.6,26.7294]
["bitfinex","SOLUSD",1719931950354,22.9583,148.69,148.58,23.5551]
["bitfinex","SOLUSD",1719931950677,22.9583,148.69,148.55,33.6582]
["bitfinex","SOLUSD",1719931950678,45.0,148.68,148.57,5.35525169]
["bitfinex","SOLUSD",1719931950863,45.0,148.68,148.55,23.5607]
["bitfinex","SOLUSD",1719931951078,45.0,148.68,148.55,16.8291]
["bitfinex","SOLUSD",1719931951251,45.0,148.68,148.54,6.7321]
["bitfinex","SOLUSD",1719931951452,45.0,148.68,148.55,6.7315]
["bitfinex","SOLUSD",1719931951883,45.0,148.68,148.56,16.8277]
["bitfinex","SOLUSD",1719931952355,45.0,148.68,148.57,6.7305]
["bitfinex","SOLUSD",1719931952556,45.0,148.68,148.56,23.5588]
["bitfinex","SOLUSD",1719931954360,45.0,148.63,148.53,23.5632]
["bitfinex","SOLUSD",1719931954577,45.0,148.63,148.53,23.5633]
["bitfinex","SOLUSD",1719931954782,45.0,148.63,148.54,6.7318]
["bitfinex","SOLUSD",1719931955766,6.2137,148.62,148.53,23.5635]
["bitfinex","SOLUSD",1719931955961,6.2137,148.62,148.54,20.0]
["bitfinex","SOLUSD",1719931956167,45.0,148.61,148.54,20.0]
["bitfinex","SOLUSD",1719931957083,15.0767,148.6,148.53,16.831]
["bitfinex","SOLUSD",1719931957255,15.0767,148.6,148.53,23.5635]
["bitfinex","SOLUSD",1719931958585,15.0767,148.6,148.54,6.7321]
["bitfinex","SOLUSD",1719931958785,15.0767,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719931958963,15.0767,148.6,148.56,1.34605764]
["bitfinex","SOLUSD",1719931959168,15.0767,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719931960286,15.0767,148.6,148.54,6.732]
["bitfinex","SOLUSD",1719931960504,15.0767,148.6,148.52,5.38049535]
["bitfinex","SOLUSD",1719931960668,15.0767,148.6,148.52,6.733]
["bitfinex","SOLUSD",1719931960865,15.0767,148.6,148.53,6.7325]
["bitfinex","SOLUSD",1719931961066,15.0767,148.6,148.52,23.5654]
["bitfinex","SOLUSD",1719931961592,15.0767,148.6,148.52,23.5651]
["bitfinex","SOLUSD",1719931962763,15.0767,148.6,148.54,16.8298]
["bitfinex","SOLUSD",1719931963082,15.0767,148.6,148.55,6.7314]
["bitfinex","SOLUSD",1719931963858,15.0767,148.6,148.54,23.5618]
["bitfinex","SOLUSD",1719931964669,15.0767,148.6,148.54,16.8298]
["bitfinex","SOLUSD",1719931964871,15.0767,148.6,148.51,16.8329]
["bitfinex","SOLUSD",1719931965186,15.0767,148.6,148.53,6.7323]
["bitfinex","SOLUSD",1719931965366,15.0767,148.6,148.51,16.8329]
["bitfinex","SOLUSD",1719931965683,15.0767,148.6,148.52,20.0]
["bitfinex","SOLUSD",1719931966267,15.0767,148.6,148.54,6.7321]
["bitfinex","SOLUSD",1719931966455,15.0767,148.6,148.53,16.8314]
["bitfinex","SOLUSD",1719931966656,15.0767,148.6,148.54,6.7321]
["bitfinex","SOLUSD",1719931967579,15.0767,148.6,148.53,23.5638]
["bitfinex","SOLUSD",1719931968992,15.0767,148.6,148.52,20.0]
["bitfinex","SOLUSD",1719931969172,15.0767,148.6,148.51,20.0]
["bitfinex","SOLUSD",1719931969584,15.0767,148.6,148.51,26.7334]
["bitfinex","SOLUSD",1719931969784,45.0,148.59,148.51,26.7334]
["bitfinex","SOLUSD",1719931970160,15.0767,148.6,148.52,6.7329]
["bitfinex","SOLUSD",1719931972472,15.0767,148.6,148.51,26.7333]
["bitfinex","SOLUSD",1719931972988,15.0767,148.6,148.51,20.0]
["bitfinex","SOLUSD",1719931973189,45.0,148.59,148.51,20.0]
["bitfinex","SOLUSD",1719931975192,45.0,148.59,148.51,26.7335]
["bitfinex","SOLUSD",1719931976085,6.3473,148.58,148.5,16.834]
["bitfinex","SOLUSD",1719931976894,6.3473,148.58,148.46,20.3]
["bitfinex","SOLUSD",1719931977090,6.3473,148.58,148.51,6.7332]
["bitfinex","SOLUSD",1719931977276,6.3473,148.58,148.47,53.9751]
["bitfinex","SOLUSD",1719931977483,6.3473,148.58,148.49,20.3]
["bitfinex","SOLUSD",1719931977677,6.3473,148.58,148.53,16.8312]
["bitfinex","SOLUSD",1719931977991,6.3473,148.58,148.52,6.7329]
["bitfinex","SOLUSD",1719931978779,6.3473,148.58,148.51,6.7334]
["bitfinex","SOLUSD",1719931979678,6.3473,148.58,148.5,54.0878]
["bitfinex","SOLUSD",1719931979875,6.3473,148.58,148.5,47.3539]
["bitfinex","SOLUSD",1719931980193,6.3473,148.58,148.5,54.0875]
["bitfinex","SOLUSD",1719931980390,6.3473,148.58,148.5,16.8339]
["bitfinex","SOLUSD",1719931981276,45.0,148.57,148.49,6.7341]
["bitfinex","SOLUSD",1719931981478,45.0,148.57,148.5,20.0]
["bitfinex","SOLUSD",1719931983284,15.5184,148.56,148.47,47.3573]
["bitfinex","SOLUSD",1719931983597,15.5184,148.56,148.47,30.52]
["bitfinex","SOLUSD",1719931983791,15.5184,148.56,148.46,5.26897935]
["bitfinex","SOLUSD",1719931983989,45.0,148.55,148.44,81.044]
["bitfinex","SOLUSD",1719931984179,45.0,148.55,148.46,6.7357]
["bitfinex","SOLUSD",1719931985598,45.0,148.55,148.47,6.7353]
["bitfinex","SOLUSD",1719931985997,45.0,148.55,148.44,35.98399993]
["bitfinex","SOLUSD",1719931986303,16.1559,148.53,148.44,5.46399993]
["bitfinex","SOLUSD",1719931986604,16.1559,148.53,148.43,266.737]
["bitfinex","SOLUSD",1719931986779,45.0,148.52,148.43,266.737]
["bitfinex","SOLUSD",1719931987380,45.0,148.52,148.44,6.7366]
["bitfinex","SOLUSD",1719931987698,45.0,148.52,148.44,26.7366]
["bitfinex","SOLUSD",1719931987882,45.0,148.52,148.45,6.7362]
["bitfinex","SOLUSD",1719931988096,45.0,148.52,148.44,36.8416]
["bitfinex","SOLUSD",1719931988399,45.0,148.52,148.44,43.5782]
["bitfinex","SOLUSD",1719931988598,45.0,148.52,148.44,36.8416]
["bitfinex","SOLUSD",1719931989002,45.0,148.52,148.44,43.578]
["bitfinex","SOLUSD",1719931989188,45.0,148.52,148.45,1.34700463]
["bitfinex","SOLUSD",1719931989599,45.0,148.52,148.4,30.52]
["bitfinex","SOLUSD",1719931989811,45.0,148.52,148.41,20.0]
["bitfinex","SOLUSD",1719931990404,21.4626,148.51,148.41,26.738]
["bitfinex","SOLUSD",1719931990602,45.0,148.5,148.42,6.7375]
["bitfinex","SOLUSD",1719931990904,45.0,148.5,148.41,20.0]
["bitfinex","SOLUSD",1719931991796,45.0,148.5,148.41,26.738]
["bitfinex","SOLUSD",1719931992316,45.0,148.5,148.42,16.8435]
["bitfinex","SOLUSD",1719931992480,45.0,148.5,148.42,23.5811]
["bitfinex","SOLUSD",1719931992676,45.0,148.5,148.42,16.8435]
["bitfinex","SOLUSD",1719931993212,45.0,148.5,148.41,26.7379]
["bitfinex","SOLUSD",1719931993892,51.98849933,148.5,148.41,26.7379]
["bitfinex","SOLUSD",1719931994486,51.98849933,148.5,148.41,20.0]
["bitfinex","SOLUSD",1719931995590,51.98849933,148.5,148.41,26.738]
["bitfinex","SOLUSD",1719931996004,51.98849933,148.5,148.41,20.0]
["bitfinex","SOLUSD",1719931996201,15.6569,148.49,148.39,47.3665]
["bitfinex","SOLUSD",1719931996418,15.6569,148.49,148.39,54.1053]
["bitfinex","SOLUSD",1719931996741,45.0,148.48,148.39,54.1053]
["bitfinex","SOLUSD",1719931998209,45.0,148.48,148.39,47.3665]
["bitfinex","SOLUSD",1719931999098,45.0,148.48,148.39,30.52]
["bitfinex","SOLUSD",1719931999708,45.0,148.48,148.39,37.2589]
["bitfinex","SOLUSD",1719932000002,45.0,148.48,148.39,30.52]
["bitfinex","SOLUSD",1719932000404,16.0387,148.46,148.35,20.26]
["bitfinex","SOLUSD",1719932000617,16.0387,148.46,148.36,6.74]
["bitfinex","SOLUSD",1719932001815,16.0387,148.46,148.37,6.7398]
["bitfinex","SOLUSD",1719932002526,45.0,148.45,148.36,23.5909]
["bitfinex","SOLUSD",1719932002835,45.0,148.45,148.37,20.0]
["bitfinex","SOLUSD",1719932003728,6.1413,148.43,148.37,20.0]
["bitfinex","SOLUSD",1719932003908,6.1413,148.43,148.36,20.0]
["bitfinex","SOLUSD",1719932004290,6.1413,148.43,148.36,26.74]
["bitfinex","SOLUSD",1719932004496,6.1413,148.43,148.36,20.0]
["bitfinex","SOLUSD",1719932006306,45.0,148.42,148.36,20.0]
["bitfinex","SOLUSD",1719932006821,6.1413,148.43,148.36,26.7401]
["bitfinex","SOLUSD",1719932007022,6.1413,148.43,148.36,43.5908]
["bitfinex","SOLUSD",1719932008113,6.1413,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1719932008418,6.1413,148.43,148.4,1.34746155]
["bitfinex","SOLUSD",1719932009123,6.1413,148.43,148.38,54.1077]
["bitfinex","SOLUSD",1719932009515,6.1413,148.43,148.38,30.52]
["bitfinex","SOLUSD",1719932013024,6.1413,148.43,148.36,26.74]
["bitfinex","SOLUSD",1719932013434,6.1413,148.43,148.37,6.7395]
["bitfinex","SOLUSD",1719932013906,6.1413,148.43,148.36,20.0]
["bitfinex","SOLUSD",1719932014307,6.1413,148.43,148.36,26.7403]
["bitfinex","SOLUSD",1719932015912,6.1413,148.43,148.36,20.0]
["bitfinex","SOLUSD",1719932017724,6.1413,148.43,148.35,20.0]
["bitfinex","SOLUSD",1719932018719,6.1413,148.43,148.35,26.7407]
["bitfinex","SOLUSD",1719932019120,45.0,148.42,148.33,5.45925292]
["bitfinex","SOLUSD",1719932019327,45.0,148.42,148.33,6.7416]
["bitfinex","SOLUSD",1719932019638,45.0,148.42,148.34,6.7412]
["bitfinex","SOLUSD",1719932019820,45.0,148.42,148.33,23.5955]
["bitfinex","SOLUSD",1719932020135,6.1413,148.43,148.34,6.7412]
["bitfinex","SOLUSD",1719932021738,6.1413,148.43,148.38,15.3]
["bitfinex","SOLUSD",1719932021934,21.4413,148.43,148.38,15.3]
["bitfinex","SOLUSD",1719932022531,6.1413,148.43,148.41,15.3]
["bitfinex","SOLUSD",1719932023732,6.1413,148.43,148.36,6.7401]
["bitfinex","SOLUSD",1719932023902,6.1413,148.43,148.36,37.3201]
["bitfinex","SOLUSD",1719932024328,6.1413,148.43,148.37,6.7398]
["bitfinex","SOLUSD",1719932025332,6.1413,148.43,148.36,54.1709]
["bitfinex","SOLUSD",1719932026232,6.1413,148.43,148.36,47.4308]
["bitfinex","SOLUSD",1719932027224,6.1413,148.43,148.36,54.1711]
["bitfinex","SOLUSD",1719932028233,6.1413,148.43,148.37,6.7397]
["bitfinex","SOLUSD",1719932028731,6.1413,148.43,148.36,54.1709]
["bitfinex","SOLUSD",1719932029643,6.1413,148.43,148.36,30.58]
["bitfinex","SOLUSD",1719932031406,6.1413,148.43,148.37,6.7395]
["bitfinex","SOLUSD",1719932032539,6.1413,148.43,148.36,54.171]
["bitfinex","SOLUSD",1719932033231,6.1413,148.43,148.37,6.7397]
["bitfinex","SOLUSD",1719932033435,6.1413,148.43,148.36,54.1709]
["bitfinex","SOLUSD",1719932034640,16.5667,148.44,148.38,16.8481]
["bitfinex","SOLUSD",1719932035016,16.5667,148.44,148.36,37.32]
["bitfinex","SOLUSD",1719932035316,16.5667,148.44,148.37,20.0]
["bitfinex","SOLUSD",1719932035834,16.5667,148.44,148.37,26.7398]
["bitfinex","SOLUSD",1719932036333,16.5667,148.44,148.37,20.0]
["bitfinex","SOLUSD",1719932036719,16.5667,148.44,148.37,26.7398]
["bitfinex","SOLUSD",1719932037134,16.5667,148.44,148.37,20.0]
["bitfinex","SOLUSD",1719932040236,16.5667,148.44,148.37,26.7398]
["bitfinex","SOLUSD",1719932040538,16.5667,148.44,148.37,20.0]
["bitfinex","SOLUSD",1719932041040,16.5667,148.44,148.35,26.7405]
["bitfinex","SOLUSD",1719932041226,19.45497901,148.43,148.36,6.7402]
["bitfinex","SOLUSD",1719932041425,19.45497901,148.43,148.35,20.0]
["bitfinex","SOLUSD",1719932041842,64.45497901,148.43,148.35,20.0]
["bitfinex","SOLUSD",1719932042018,45.0,148.43,148.35,20.0]
["bitfinex","SOLUSD",1719932042218,19.45589287,148.42,148.35,20.0]
["bitfinex","SOLUSD",1719932042420,45.0,148.43,148.35,20.0]
["bitfinex","SOLUSD",1719932042622,19.4557752,148.42,148.35,20.0]
["bitfinex","SOLUSD",1719932042915,19.4557752,148.42,148.35,26.7407]
["bitfinex","SOLUSD",1719932043625,6.5655,148.41,148.35,26.7407]
["bitfinex","SOLUSD",1719932043830,6.5655,148.41,148.34,47.4326]
["bitfinex","SOLUSD",1719932044542,45.0,148.4,148.34,47.4326]
["bitfinex","SOLUSD",1719932044735,45.0,148.4,148.34,54.1738]
["bitfinex","SOLUSD",1719932045829,6.5655,148.41,148.39,15.3]
["bitfinex","SOLUSD",1719932046232,6.5655,148.41,148.35,6.7406]
["bitfinex","SOLUSD",1719932046451,6.5655,148.41,148.39,15.3]
["bitfinex","SOLUSD",1719932047455,6.5655,148.41,148.4,15.3]
["bitfinex","SOLUSD",1719932049119,6.5655,148.41,148.34,23.5937]
["bitfinex","SOLUSD",1719932049326,6.5655,148.41,148.39,15.3]
["bitfinex","SOLUSD",1719932050045,6.5655,148.41,148.34,23.5937]
["bitfinex","SOLUSD",1719932050241,6.5655,148.41,148.34,16.8526]
["bitfinex","SOLUSD",1719932050442,6.5655,148.41,148.39,15.3]
["bitfinex","SOLUSD",1719932050639,16.5667,148.44,148.4,15.3]
["bitfinex","SOLUSD",1719932050836,16.5667,148.44,148.43,15.3]
["bitfinex","SOLUSD",1719932051929,16.5667,148.44,148.38,16.8484]
["bitfinex","SOLUSD",1719932052255,16.5667,148.44,148.43,15.3]
["bitfinex","SOLUSD",1719932053042,16.5667,148.44,148.37,6.7397]
["bitfinex","SOLUSD",1719932053233,16.5667,148.44,148.43,15.3]
["bitfinex","SOLUSD",1719932053434,36.01957469,148.44,148.42,15.3]
["bitfinex","SOLUSD",1719932053636,16.5667,148.44,148.42,15.3]
["bitfinex","SOLUSD",1719932054339,16.5667,148.44,148.43,15.3]
["bitfinex","SOLUSD",1719932054531,19.45318373,148.47,148.43,15.3]
["bitfinex","SOLUSD",1719932054743,21.9604,148.48,148.45,15.3]
["bitfinex","SOLUSD",1719932054956,19.44941126,148.47,148.45,15.3]
["bitfinex","SOLUSD",1719932055260,19.44941126,148.47,148.4,22.0384]
["bitfinex","SOLUSD",1719932055558,19.44941126,148.47,148.4,61.2]
["bitfinex","SOLUSD",1719932057446,19.44941126,148.47,148.43,15.3]
["bitfinex","SOLUSD",1719932057853,19.45073329,148.46,148.37,6.7397]
["bitfinex","SOLUSD",1719932058032,45.0,148.46,148.42,15.3]
["bitfinex","SOLUSD",1719932059151,37.2604,148.48,148.43,15.3]
["bitfinex","SOLUSD",1719932059455,19.45098174,148.47,148.43,15.3]
["bitfinex","SOLUSD",1719932061032,21.9604,148.48,148.43,15.3]
["bitfinex","SOLUSD",1719932061349,45.0,148.47,148.43,15.3]
["bitfinex","SOLUSD",1719932062049,45.0,148.47,148.44,15.3]
["bitfinex","SOLUSD",1719932062353,21.9604,148.48,148.44,15.3]
["bitfinex","SOLUSD",1719932063053,19.4498484,148.47,148.39,23.5858]
["bitfinex","SOLUSD",1719932063360,21.9604,148.48,148.44,15.3]
["bitfinex","SOLUSD",1719932063652,21.9604,148.48,148.4,61.2]
["bitfinex","SOLUSD",1719932063831,19.44987537,148.47,148.44,15.3]
["bitfinex","SOLUSD",1719932064032,21.9604,148.48,148.44,15.3]
["bitfinex","SOLUSD",1719932064275,19.44991191,148.47,148.44,15.3]
["bitfinex","SOLUSD",1719932064452,21.9604,148.48,148.44,15.3]
["bitfinex","SOLUSD",1719932065556,21.9604,148.48,148.45,15.3]
["bitfinex","SOLUSD",1719932065852,21.9604,148.48,148.4,61.2]
["bitfinex","SOLUSD",1719932065853,6.99541289,148.51,148.47,15.3]
["bitfinex","SOLUSD",1719932066051,15.386,148.52,148.5,15.3]
["bitfinex","SOLUSD",1719932066244,15.386,148.52,148.51,15.3]
["bitfinex","SOLUSD",1719932067759,15.386,148.52,148.42,23.0925]
["bitfinex","SOLUSD",1719932067949,15.386,148.52,148.48,15.3]
["bitfinex","SOLUSD",1719932068149,15.386,148.52,148.49,15.3]
["bitfinex","SOLUSD",1719932068943,6.99247151,148.57,148.51,15.3]
["bitfinex","SOLUSD",1719932068944,15.6803,148.56,148.51,15.3]
["bitfinex","SOLUSD",1719932069252,15.6803,148.56,148.47,15.3]
["bitfinex","SOLUSD",1719932069441,15.6803,148.56,148.52,15.3]
["bitfinex","SOLUSD",1719932070046,45.0,148.55,148.52,15.3]
["bitfinex","SOLUSD",1719932070266,45.0,148.55,148.47,15.3]
["bitfinex","SOLUSD",1719932070443,45.0,148.55,148.5,15.3]
["bitfinex","SOLUSD",1719932070763,45.0,148.55,148.51,15.3]
["bitfinex","SOLUSD",1719932072551,15.6803,148.56,148.51,15.3]
["bitfinex","SOLUSD",1719932072752,30.9803,148.56,148.51,15.3]
["bitfinex","SOLUSD",1719932074260,45.0,148.55,148.51,15.3]
["bitfinex","SOLUSD",1719932074561,45.0,148.55,148.52,15.3]
["bitfinex","SOLUSD",1719932075156,15.6803,148.56,148.52,15.3]
["bitfinex","SOLUSD",1719932075356,15.6803,148.56,148.51,15.3]
["bitfinex","SOLUSD",1719932075539,15.6803,148.56,148.52,15.3]
["bitfinex","SOLUSD",1719932075743,15.8948,148.6,148.55,15.3]
["bitfinex","SOLUSD",1719932075938,15.8948,148.6,148.5,23.5686]
["bitfinex","SOLUSD",1719932076149,31.1948,148.6,148.55,15.3]
["bitfinex","SOLUSD",1719932077767,15.8948,148.6,148.55,15.3]
["bitfinex","SOLUSD",1719932078058,31.1948,148.6,148.55,15.3]
["bitfinex","SOLUSD",1719932078264,31.1948,148.6,148.54,15.3]
["bitfinex","SOLUSD",1719932078468,31.1948,148.6,148.55,15.3]
["bitfinex","SOLUSD",1719932078767,45.0,148.59,148.55,15.3]
["bitfinex","SOLUSD",1719932079968,45.0,148.59,148.56,15.3]
["bitfinex","SOLUSD",1719932080350,45.0,148.59,148.55,15.3]
["bitfinex","SOLUSD",1719932080559,45.0,148.59,148.49,6.7344]
["bitfinex","SOLUSD",1719932080761,45.0,148.59,148.55,15.3]
["bitfinex","SOLUSD",1719932081561,60.3,148.59,148.54,15.3]
["bitfinex","SOLUSD",1719932082380,60.3,148.59,148.47,78.0375]
["bitfinex","SOLUSD",1719932082381,45.0,148.59,148.47,61.2]
["bitfinex","SOLUSD",1719932082559,15.3,148.56,148.51,15.3]
["bitfinex","SOLUSD",1719932082869,45.0,148.59,148.5,15.3]
["bitfinex","SOLUSD",1719932083385,45.0,148.55,148.5,15.3]
["bitfinex","SOLUSD",1719932083884,45.0,148.58,148.5,15.3]
["bitfinex","SOLUSD",1719932084181,45.0,148.59,148.5,15.3]
["bitfinex","SOLUSD",1719932084747,45.0,148.59,148.44,38.7727]
["bitfinex","SOLUSD",1719932084748,16.2337,148.5,148.4,61.2]
["bitfinex","SOLUSD",1719932085073,15.3,148.47,148.39,21.6634]
["bitfinex","SOLUSD",1719932085373,15.3,148.47,148.42,15.3]
["bitfinex","SOLUSD",1719932086376,22.5434,148.5,148.43,15.3]
["bitfinex","SOLUSD",1719932086565,60.3,148.49,148.43,15.3]
["bitfinex","SOLUSD",1719932086890,15.3,148.48,148.43,15.3]
["bitfinex","SOLUSD",1719932087049,60.3,148.47,148.39,21.6634]
["bitfinex","SOLUSD",1719932087252,45.0,148.46,148.42,15.3]
["bitfinex","SOLUSD",1719932087967,45.0,148.46,148.39,28.4022]
["bitfinex","SOLUSD",1719932088152,22.5434,148.5,148.42,15.3]
["bitfinex","SOLUSD",1719932088358,15.3,148.47,148.42,15.3]
["bitfinex","SOLUSD",1719932088755,45.0,148.49,148.4,32.1456]
["bitfinex","SOLUSD",1719932088961,22.5434,148.5,148.46,15.3]
["bitfinex","SOLUSD",1719932089252,16.2337,148.5,148.47,15.3]
["bitfinex","SOLUSD",1719932089482,16.2337,148.5,148.4,61.2]
["bitfinex","SOLUSD",1719932089483,16.2337,148.5,148.41,6.7376]
["bitfinex","SOLUSD",1719932089651,16.2337,148.5,148.46,15.3]
["bitfinex","SOLUSD",1719932089971,16.2337,148.5,148.39,21.6634]
["bitfinex","SOLUSD",1719932090157,15.3,148.47,148.38,6.7392]
["bitfinex","SOLUSD",1719932090357,15.3,148.47,148.41,15.3]
["bitfinex","SOLUSD",1719932090561,45.0,148.46,148.41,15.3]
["bitfinex","SOLUSD",1719932090758,45.0,148.46,148.42,15.3]
["bitfinex","SOLUSD",1719932092080,45.0,148.46,148.36,22.8712]
["bitfinex","SOLUSD",1719932092286,15.3,148.44,148.39,15.3]
["bitfinex","SOLUSD",1719932092583,16.6367,148.43,148.33,16.8538]
["bitfinex","SOLUSD",1719932092786,16.6367,148.43,148.37,15.3]
["bitfinex","SOLUSD",1719932092787,60.3,148.42,148.37,15.3]
["bitfinex","SOLUSD",1719932093256,45.0,148.42,148.34,6.741]
["bitfinex","SOLUSD",1719932093456,45.0,148.42,148.33,84.7954]
["bitfinex","SOLUSD",1719932093667,45.0,148.42,148.37,15.3]
["bitfinex","SOLUSD",1719932095980,45.0,148.42,148.33,23.5954]
["bitfinex","SOLUSD",1719932096284,45.0,148.42,148.37,15.3]
["bitfinex","SOLUSD",1719932097190,45.0,148.42,148.33,84.7954]
["bitfinex","SOLUSD",1719932097191,45.0,148.42,148.36,15.3]
["bitfinex","SOLUSD",1719932097492,15.3,148.39,148.34,15.3]
["bitfinex","SOLUSD",1719932098583,16.6367,148.43,148.38,15.3]
["bitfinex","SOLUSD",1719932098789,16.6367,148.43,148.41,15.3]
["bitfinex","SOLUSD",1719932100304,0.31951779,148.5,148.42,6.5375]
["bitfinex","SOLUSD",1719932100468,100.0,148.66,148.41,15.3]
["bitfinex","SOLUSD",1719932100469,6.3216,148.73,148.51,20.26]
["bitfinex","SOLUSD",1719932100669,6.3216,148.73,148.5,100.0]
["bitfinex","SOLUSD",1719932100670,6.3216,148.73,148.61,16.8223]
["bitfinex","SOLUSD",1719932100891,6.3216,148.73,148.58,20.26]
["bitfinex","SOLUSD",1719932100892,6.3216,148.73,148.6,6.729]
["bitfinex","SOLUSD",1719932101101,6.3216,148.73,148.64,15.3]
["bitfinex","SOLUSD",1719932101270,6.3216,148.73,148.66,15.3]
["bitfinex","SOLUSD",1719932101471,6.3216,148.73,148.6,16.8232]
["bitfinex","SOLUSD",1719932101472,6.3216,148.73,148.62,6.7281]
["bitfinex","SOLUSD",1719932101666,6.3216,148.73,148.56,16.8273]
["bitfinex","SOLUSD",1719932101907,30.5,148.7,148.57,20.0]
["bitfinex","SOLUSD",1719932102203,6.3216,148.73,148.59,6.7298]
["bitfinex","SOLUSD",1719932102395,6.3216,148.73,148.57,20.0]
["bitfinex","SOLUSD",1719932102396,30.5,148.71,148.58,6.7303]
["bitfinex","SOLUSD",1719932102600,30.5,148.71,148.6,6.7293]
["bitfinex","SOLUSD",1719932102900,30.5,148.71,148.6,6.7294]
["bitfinex","SOLUSD",1719932103476,30.5,148.71,148.59,16.8247]
["bitfinex","SOLUSD",1719932103675,30.5,148.71,148.57,26.7307]
["bitfinex","SOLUSD",1719932103986,30.5,148.71,148.58,6.7302]
["bitfinex","SOLUSD",1719932104178,30.5,148.71,148.55,16.8286]
["bitfinex","SOLUSD",1719932104387,30.5,148.71,148.56,20.0]
["bitfinex","SOLUSD",1719932104565,30.5,148.71,148.57,6.7308]
["bitfinex","SOLUSD",1719932104765,45.0,148.7,148.57,6.7308]
["bitfinex","SOLUSD",1719932104995,45.0,148.7,148.57,1.34587187]
["bitfinex","SOLUSD",1719932105398,6.75,148.69,148.57,1.34587187]
["bitfinex","SOLUSD",1719932105580,6.75,148.69,148.56,26.7312]
["bitfinex","SOLUSD",1719932105581,45.0,148.68,148.56,26.7312]
["bitfinex","SOLUSD",1719932105779,45.0,148.68,148.54,30.5]
["bitfinex","SOLUSD",1719932105780,30.5,148.68,148.54,30.5]
["bitfinex","SOLUSD",1719932106086,45.0,148.7,148.52,16.8326]
["bitfinex","SOLUSD",1719932106087,30.5,148.65,148.52,16.8326]
["bitfinex","SOLUSD",1719932106600,30.5,148.65,148.54,16.8296]
["bitfinex","SOLUSD",1719932106601,45.0,148.64,148.54,16.8296]
["bitfinex","SOLUSD",1719932107106,45.0,148.64,148.54,23.5617]
["bitfinex","SOLUSD",1719932107271,45.0,148.64,148.54,16.8296]
["bitfinex","SOLUSD",1719932107472,45.0,148.64,148.53,1.34612317]
["bitfinex","SOLUSD",1719932107898,45.0,148.64,148.52,6.733]
["bitfinex","SOLUSD",1719932108198,6.1849,148.63,148.52,1.34625624]
["bitfinex","SOLUSD",1719932108377,45.0,148.62,148.52,8.07925624]
["bitfinex","SOLUSD",1719932109494,45.0,148.62,148.52,1.34625624]
["bitfinex","SOLUSD",1719932109698,45.0,148.62,148.5,23.568]
["bitfinex","SOLUSD",1719932110501,45.0,148.62,148.5,16.8341]
["bitfinex","SOLUSD",1719932110678,75.5,148.62,148.49,6.7341]
["bitfinex","SOLUSD",1719932111481,75.5,148.62,148.48,6.7347]
["bitfinex","SOLUSD",1719932112299,75.5,148.62,148.47,52.75299175]
["bitfinex","SOLUSD",1719932112300,75.5,148.62,148.49,6.7341]
["bitfinex","SOLUSD",1719932112604,75.5,148.62,148.5,6.7336]
["bitfinex","SOLUSD",1719932112778,75.5,148.62,148.49,23.57]
["bitfinex","SOLUSD",1719932112980,75.5,148.62,148.5,1.34644588]
["bitfinex","SOLUSD",1719932113187,75.5,148.62,148.49,23.57]
["bitfinex","SOLUSD",1719932115410,75.5,148.62,148.49,16.8357]
["bitfinex","SOLUSD",1719932116010,30.5,148.59,148.46,23.5742]
["bitfinex","SOLUSD",1719932116179,30.5,148.59,148.46,16.8387]
["bitfinex","SOLUSD",1719932116585,6.97725988,148.61,148.48,16.8365]
["bitfinex","SOLUSD",1719932116810,65.0,148.6,148.48,16.8365]
["bitfinex","SOLUSD",1719932117108,95.5,148.6,148.48,23.5713]
["bitfinex","SOLUSD",1719932118587,65.0,148.6,148.48,23.5713]
["bitfinex","SOLUSD",1719932118784,15.0064,148.59,148.46,6.7357]
["bitfinex","SOLUSD",1719932118984,30.5,148.55,148.43,6.737]
["bitfinex","SOLUSD",1719932119216,45.0,148.54,148.44,8.08327744]
["bitfinex","SOLUSD",1719932119510,45.0,148.54,148.44,1.34697744]
["bitfinex","SOLUSD",1719932119712,45.0,148.54,148.44,18.18817744]
["bitfinex","SOLUSD",1719932120014,45.0,148.54,148.45,6.7361]
["bitfinex","SOLUSD",1719932120217,45.0,148.54,148.46,1.3468858]
["bitfinex","SOLUSD",1719932121315,45.0,148.54,148.45,1.34688892]
["bitfinex","SOLUSD",1719932121507,45.0,148.54,148.42,37.2375]
["bitfinex","SOLUSD",1719932121690,45.0,148.54,148.41,23.5823]
["bitfinex","SOLUSD",1719932121908,45.0,148.54,148.41,16.8446]
["bitfinex","SOLUSD",1719932122115,45.0,148.54,148.43,6.7368]
["bitfinex","SOLUSD",1719932122416,45.0,148.54,148.44,6.7366]
["bitfinex","SOLUSD",1719932122632,45.0,148.54,148.4,22.30476328]
["bitfinex","SOLUSD",1719932122796,45.0,148.54,148.41,26.7379]
["bitfinex","SOLUSD",1719932123596,45.0,148.54,148.4,23.5839]
["bitfinex","SOLUSD",1719932124917,30.0,148.53,148.41,6.738]
["bitfinex","SOLUSD",1719932125112,45.0,148.52,148.41,6.738]
["bitfinex","SOLUSD",1719932125312,22.9053,148.51,148.4,16.8454]
["bitfinex","SOLUSD",1719932125516,45.0,148.5,148.4,16.8454]
["bitfinex","SOLUSD",1719932125696,45.0,148.5,148.38,6.7393]
["bitfinex","SOLUSD",1719932125891,45.0,148.5,148.34,16.8526]
["bitfinex","SOLUSD",1719932126104,60.5,148.49,148.34,47.3526]
["bitfinex","SOLUSD",1719932126419,60.5,148.49,148.35,8.08833981]
["bitfinex","SOLUSD",1719932126598,60.5,148.49,148.36,16.8502]
["bitfinex","SOLUSD",1719932126806,45.0,148.48,148.38,6.7393]
["bitfinex","SOLUSD",1719932127001,45.0,148.48,148.37,8.08726507]
["bitfinex","SOLUSD",1719932127316,30.0,148.47,148.37,8.08726507]
["bitfinex","SOLUSD",1719932127514,30.0,148.47,148.31,40.9940163]
["bitfinex","SOLUSD",1719932127515,30.5,148.42,148.31,0.8325163]
["bitfinex","SOLUSD",1719932128110,30.0,148.4,148.31,0.8325163]
["bitfinex","SOLUSD",1719932128527,30.5,148.39,148.31,0.8325163]
["bitfinex","SOLUSD",1719932129228,30.0,148.38,148.31,0.8325163]
["bitfinex","SOLUSD",1719932129413,45.0,148.37,148.31,0.8325163]
["bitfinex","SOLUSD",1719932130630,6.1788,148.36,148.31,0.8325163]
["bitfinex","SOLUSD",1719932131201,21.7585,148.36,148.31,0.8325163]
["bitfinex","SOLUSD",1719932131424,45.0,148.35,148.31,0.8325163]
["bitfinex","SOLUSD",1719932132933,21.7585,148.36,148.31,0.8325163]
["bitfinex","SOLUSD",1719932134506,45.0,148.35,148.31,0.8325163]
["bitfinex","SOLUSD",1719932134705,45.0,148.34,148.31,0.8325163]
["bitfinex","SOLUSD",1719932135117,45.0,148.35,148.31,0.8325163]
["bitfinex","SOLUSD",1719932135944,100.0,148.32,148.17,0.8325163]
["bitfinex","SOLUSD",1719932136116,6.2794,148.29,148.17,0.8325163]
["bitfinex","SOLUSD",1719932136845,45.0,148.28,148.17,7.5813163]
["bitfinex","SOLUSD",1719932137144,45.0,148.28,148.18,6.7485]
["bitfinex","SOLUSD",1719932137350,45.0,148.28,148.19,6.7478]
["bitfinex","SOLUSD",1719932137716,6.2794,148.29,148.21,6.7471]
["bitfinex","SOLUSD",1719932138744,6.2794,148.29,148.22,8.09549455]
["bitfinex","SOLUSD",1719932138921,6.2794,148.29,148.22,1.34899455]
["bitfinex","SOLUSD",1719932139121,6.2794,148.29,148.2,23.616]
["bitfinex","SOLUSD",1719932139534,6.2794,148.29,148.21,1.34907838]
["bitfinex","SOLUSD",1719932139845,23.18837452,148.34,148.24,6.7455]
["bitfinex","SOLUSD",1719932139846,22.7231,148.34,148.24,6.7455]
["bitfinex","SOLUSD",1719932140019,22.7231,148.34,148.23,6.7461]
["bitfinex","SOLUSD",1719932140221,22.7231,148.34,148.22,16.8659]
["bitfinex","SOLUSD",1719932140425,22.7231,148.34,148.23,6.7461]
["bitfinex","SOLUSD",1719932141534,45.0,148.33,148.23,6.7461]
["bitfinex","SOLUSD",1719932143124,45.0,148.33,148.22,16.8659]
["bitfinex","SOLUSD",1719932143846,45.0,148.33,148.2,6.7475]
["bitfinex","SOLUSD",1719932144019,45.0,148.33,148.21,20.0]
["bitfinex","SOLUSD",1719932144747,45.0,148.33,148.2,26.7476]
["bitfinex","SOLUSD",1719932144941,45.0,148.33,148.2,20.0]
["bitfinex","SOLUSD",1719932147423,45.0,148.33,148.19,16.8694]
["bitfinex","SOLUSD",1719932147623,21.7384,148.32,148.17,0.8325163]
["bitfinex","SOLUSD",1719932147926,6.2264,148.3,148.17,0.8325163]
["bitfinex","SOLUSD",1719932148343,6.2264,148.3,148.17,34.5755163]
["bitfinex","SOLUSD",1719932148658,6.2264,148.3,148.2,23.6156]
["bitfinex","SOLUSD",1719932148840,6.2264,148.3,148.22,6.7467]
["bitfinex","SOLUSD",1719932149220,6.2264,148.3,148.17,54.8355163]
["bitfinex","SOLUSD",1719932149424,6.2264,148.3,148.19,20.26]
["bitfinex","SOLUSD",1719932149626,6.2264,148.3,148.24,23.6098]
["bitfinex","SOLUSD",1719932149849,6.2264,148.3,148.23,6.7461]
["bitfinex","SOLUSD",1719932150147,6.2264,148.3,148.22,6.7466]
["bitfinex","SOLUSD",1719932150735,6.2264,148.3,148.21,23.6141]
["bitfinex","SOLUSD",1719932151437,6.2264,148.3,148.22,6.7467]
["bitfinex","SOLUSD",1719932151849,45.0,148.29,148.22,6.7467]
["bitfinex","SOLUSD",1719932153554,45.0,148.29,148.21,16.867]
["bitfinex","SOLUSD",1719932154536,45.0,148.29,148.19,6.7479]
["bitfinex","SOLUSD",1719932154736,45.0,148.29,148.2,6.7476]
["bitfinex","SOLUSD",1719932155132,45.0,148.29,148.19,6.7479]
["bitfinex","SOLUSD",1719932155556,45.0,148.29,148.18,43.619]
["bitfinex","SOLUSD",1719932156081,45.0,148.29,148.17,0.8325163]
["bitfinex","SOLUSD",1719932156242,21.6194,148.28,148.17,0.8325163]
["bitfinex","SOLUSD",1719932156564,20.0,148.27,148.17,0.8325163]
["bitfinex","SOLUSD",1719932157866,45.0,148.26,148.17,0.8325163]
["bitfinex","SOLUSD",1719932160552,21.6194,148.28,148.18,6.7485]
["bitfinex","SOLUSD",1719932160756,21.6194,148.28,148.17,7.5813163]
["bitfinex","SOLUSD",1719932160956,21.6194,148.28,148.17,0.8325163]
["bitfinex","SOLUSD",1719932161351,6.98642647,148.27,148.17,0.8325163]
["bitfinex","SOLUSD",1719932162249,45.0,148.26,148.17,0.8325163]
["bitfinex","SOLUSD",1719932162449,6.98642647,148.27,148.17,7.5812163]
["bitfinex","SOLUSD",1719932162773,21.6194,148.28,148.18,1.34944181]
["bitfinex","SOLUSD",1719932162978,21.6194,148.28,148.17,17.7044163]
["bitfinex","SOLUSD",1719932163675,21.6194,148.28,148.18,6.7481]
["bitfinex","SOLUSD",1719932164188,21.6194,148.28,148.17,17.7044163]
["bitfinex","SOLUSD",1719932164847,21.6194,148.28,148.19,6.748]
["bitfinex","SOLUSD",1719932165247,21.6194,148.28,148.2,6.7475]
["bitfinex","SOLUSD",1719932165470,21.6194,148.28,148.19,16.8698]
["bitfinex","SOLUSD",1719932165676,21.6194,148.28,148.21,1.34909893]
["bitfinex","SOLUSD",1719932165884,21.6194,148.28,148.22,8.09557315]
["bitfinex","SOLUSD",1719932166053,21.6194,148.28,148.22,6.7466]
["bitfinex","SOLUSD",1719932166247,21.6194,148.28,148.23,1.34896506]
["bitfinex","SOLUSD",1719932166450,21.6194,148.28,148.21,23.6143]
["bitfinex","SOLUSD",1719932166768,21.6194,148.28,148.22,1.3489674]
["bitfinex","SOLUSD",1719932166960,21.6194,148.28,148.2,28.09674615]
["bitfinex","SOLUSD",1719932167160,21.6194,148.28,148.2,20.0]
["bitfinex","SOLUSD",1719932167357,21.6194,148.28,148.18,16.8709]
["bitfinex","SOLUSD",1719932167674,21.6194,148.28,148.19,20.0]
["bitfinex","SOLUSD",1719932168448,21.6194,148.28,148.19,26.748]
["bitfinex","SOLUSD",1719932168646,45.0,148.27,148.19,20.0]
["bitfinex","SOLUSD",1719932169260,45.0,148.27,148.17,0.8325163]
["bitfinex","SOLUSD",1719932169467,45.0,148.27,148.17,20.8325163]
["bitfinex","SOLUSD",1719932169775,45.0,148.27,148.17,27.5813163]
["bitfinex","SOLUSD",1719932170156,45.0,148.27,148.17,0.8325163]
["bitfinex","SOLUSD",1719932170473,45.0,148.27,148.17,7.5813163]
["bitfinex","SOLUSD",1719932171054,45.0,148.27,148.17,17.7046163]
["bitfinex","SOLUSD",1719932171264,45.0,148.27,148.19,6.7477]
["bitfinex","SOLUSD",1719932171662,45.0,148.27,148.19,23.618]
["bitfinex","SOLUSD",1719932172349,45.0,148.27,148.2,6.7475]
["bitfinex","SOLUSD",1719932172585,21.6194,148.28,148.19,16.8701]
["bitfinex","SOLUSD",1719932172879,45.0,148.27,148.19,16.8701]
["bitfinex","SOLUSD",1719932173270,21.6194,148.28,148.21,16.8675]
["bitfinex","SOLUSD",1719932173881,6.1697,148.32,148.25,6.7452]
["bitfinex","SOLUSD",1719932174066,6.1697,148.32,148.26,1.34870774]
["bitfinex","SOLUSD",1719932174382,6.1697,148.32,148.27,1.34869185]
["bitfinex","SOLUSD",1719932175055,6.1697,148.32,148.2,20.26]
["bitfinex","SOLUSD",1719932175269,19.47144028,148.31,148.21,40.26]
["bitfinex","SOLUSD",1719932175578,6.1697,148.32,148.22,16.8662]
["bitfinex","SOLUSD",1719932175762,19.47114253,148.31,148.22,16.8662]
["bitfinex","SOLUSD",1719932176166,19.47114253,148.31,148.21,26.7471]
["bitfinex","SOLUSD",1719932176369,19.47114253,148.31,148.21,20.0]
["bitfinex","SOLUSD",1719932176588,19.47114253,148.31,148.22,6.7465]
["bitfinex","SOLUSD",1719932176903,6.1697,148.32,148.22,6.7465]
["bitfinex","SOLUSD",1719932177079,6.1697,148.32,148.21,16.8672]
["bitfinex","SOLUSD",1719932177080,19.47192265,148.31,148.23,6.7462]
["bitfinex","SOLUSD",1719932177380,19.47192265,148.31,148.22,6.7465]
["bitfinex","SOLUSD",1719932177585,19.47192265,148.31,148.23,6.7461]
["bitfinex","SOLUSD",1719932178958,19.47192265,148.31,148.24,8.09453511]
["bitfinex","SOLUSD",1719932179153,6.1697,148.32,148.27,16.8603]
["bitfinex","SOLUSD",1719932179462,15.8665,148.37,148.28,1.34842326]
["bitfinex","SOLUSD",1719932179668,19.46686177,148.36,148.28,6.7439]
["bitfinex","SOLUSD",1719932179859,19.46618118,148.35,148.28,1.34853469]
["bitfinex","SOLUSD",1719932180064,19.46618118,148.36,148.28,1.34853469]
["bitfinex","SOLUSD",1719932180358,19.46626494,148.35,148.21,37.1273]
["bitfinex","SOLUSD",1719932180675,64.46626494,148.34,148.23,6.7462]
["bitfinex","SOLUSD",1719932180877,64.46626494,148.34,148.21,16.8673]
["bitfinex","SOLUSD",1719932180878,19.46626494,148.33,148.26,6.7448]
["bitfinex","SOLUSD",1719932181068,19.46626494,148.33,148.25,16.8632]
["bitfinex","SOLUSD",1719932181263,19.46626494,148.33,148.25,23.6085]
["bitfinex","SOLUSD",1719932181473,19.46626494,148.33,148.25,16.8632]
["bitfinex","SOLUSD",1719932181768,15.8665,148.37,148.27,16.8608]
["bitfinex","SOLUSD",1719932182071,64.46768847,148.36,148.25,6.7453]
["bitfinex","SOLUSD",1719932182266,19.46768847,148.35,148.25,6.7453]
["bitfinex","SOLUSD",1719932182462,45.0,148.34,148.26,6.7448]
["bitfinex","SOLUSD",1719932182681,45.0,148.34,148.27,1.34866057]
["bitfinex","SOLUSD",1719932182978,45.0,148.34,148.24,36.8636]
["bitfinex","SOLUSD",1719932183278,45.0,148.34,148.24,43.609]
["bitfinex","SOLUSD",1719932183475,45.0,148.34,148.25,6.7451]
["bitfinex","SOLUSD",1719932183873,45.0,148.34,148.26,6.7448]
["bitfinex","SOLUSD",1719932184475,45.0,148.34,148.26,16.8618]
["bitfinex","SOLUSD",1719932184674,15.8665,148.37,148.26,16.8618]
["bitfinex","SOLUSD",1719932184675,15.8665,148.37,148.28,6.7438]
["bitfinex","SOLUSD",1719932185183,15.8665,148.37,148.29,6.7432]
["bitfinex","SOLUSD",1719932185687,15.8665,148.37,148.28,16.8597]
["bitfinex","SOLUSD",1719932185878,15.8665,148.37,148.28,23.6035]
["bitfinex","SOLUSD",1719932186385,15.8665,148.37,148.29,6.7435]
["bitfinex","SOLUSD",1719932187089,15.8665,148.37,148.3,16.857]
["bitfinex","SOLUSD",1719932187567,15.8665,148.37,148.29,6.7435]
["bitfinex","SOLUSD",1719932187962,15.8665,148.37,148.29,6.7433]
["bitfinex","SOLUSD",1719932189079,15.8665,148.37,148.3,6.743]
["bitfinex","SOLUSD",1719932190265,15.8665,148.37,148.29,37.1185]
["bitfinex","SOLUSD",1719932190577,6.4687,148.38,148.33,16.8539]
["bitfinex","SOLUSD",1719932190779,6.4687,148.38,148.34,1.34793688]
["bitfinex","SOLUSD",1719932191982,6.4687,148.38,148.3,6.7426]
["bitfinex","SOLUSD",1719932193668,6.4687,148.38,148.32,6.7419]
["bitfinex","SOLUSD",1719932194467,6.4687,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1719932194692,6.4687,148.38,148.34,1.3479796]
["bitfinex","SOLUSD",1719932195066,6.4687,148.38,148.32,6.7421]
["bitfinex","SOLUSD",1719932195969,6.4687,148.38,148.31,16.8559]
["bitfinex","SOLUSD",1719932196168,6.4687,148.38,148.28,33.7179]
["bitfinex","SOLUSD",1719932196385,6.4687,148.38,148.32,6.7418]
["bitfinex","SOLUSD",1719932198185,6.4687,148.38,148.29,36.8578]
["bitfinex","SOLUSD",1719932198684,6.4687,148.38,148.31,6.7423]
["bitfinex","SOLUSD",1719932199869,6.4687,148.38,148.29,43.6013]
["bitfinex","SOLUSD",1719932200071,6.4687,148.38,148.3,6.743]
["bitfinex","SOLUSD",1719932200262,6.4687,148.38,148.31,6.7425]
["bitfinex","SOLUSD",1719932200462,6.4687,148.38,148.3,6.7429]
["bitfinex","SOLUSD",1719932202289,6.4687,148.38,148.31,6.7424]
["bitfinex","SOLUSD",1719932203789,6.4687,148.38,148.29,67.4678]
["bitfinex","SOLUSD",1719932203977,6.4687,148.38,148.29,36.8578]
["bitfinex","SOLUSD",1719932204170,45.0,148.37,148.3,6.7427]
["bitfinex","SOLUSD",1719932204789,45.0,148.37,148.29,23.6013]
["bitfinex","SOLUSD",1719932205171,45.0,148.37,148.3,6.743]
["bitfinex","SOLUSD",1719932205487,45.0,148.37,148.29,23.6009]
["bitfinex","SOLUSD",1719932205684,45.0,148.37,148.29,16.8578]
["bitfinex","SOLUSD",1719932205991,45.0,148.37,148.28,6.7438]
["bitfinex","SOLUSD",1719932206173,45.0,148.37,148.28,16.8593]
["bitfinex","SOLUSD",1719932206793,45.0,148.37,148.3,6.743]
["bitfinex","SOLUSD",1719932207192,6.4687,148.38,148.31,1.34833021]
["bitfinex","SOLUSD",1719932207493,6.4687,148.38,148.32,6.7421]
["bitfinex","SOLUSD",1719932207792,6.4687,148.38,148.33,1.3481825]
["bitfinex","SOLUSD",1719932209275,6.4687,148.38,148.32,1.34818181]
["bitfinex","SOLUSD",1719932209595,6.4687,148.38,148.33,1.34818138]
["bitfinex","SOLUSD",1719932210180,6.4687,148.38,148.31,8.09066117]
["bitfinex","SOLUSD",1719932211391,6.4687,148.38,148.28,6.7437]
["bitfinex","SOLUSD",1719932211598,45.0,148.37,148.29,6.7434]
["bitfinex","SOLUSD",1719932211776,6.4687,148.38,148.3,8.09111868]
["bitfinex","SOLUSD",1719932212097,6.4687,148.38,148.3,6.7429]
["bitfinex","SOLUSD",1719932212775,6.4687,148.38,148.31,6.7425]
["bitfinex","SOLUSD",1719932213700,6.4687,148.38,148.3,6.7428]
["bitfinex","SOLUSD",1719932214376,6.4687,148.38,148.31,6.7425]
["bitfinex","SOLUSD",1719932214582,6.4687,148.38,148.29,23.6011]
["bitfinex","SOLUSD",1719932214896,45.0,148.37,148.29,23.6011]
["bitfinex","SOLUSD",1719932215193,45.0,148.37,148.27,36.0063881]
["bitfinex","SOLUSD",1719932215498,15.4089,148.36,148.27,37.354]
["bitfinex","SOLUSD",1719932215684,15.4089,148.36,148.27,30.61]
["bitfinex","SOLUSD",1719932215883,15.4089,148.36,148.27,37.3542]
["bitfinex","SOLUSD",1719932216200,15.4089,148.36,148.28,6.7439]
["bitfinex","SOLUSD",1719932216701,45.0,148.35,148.26,22.18590228]
["bitfinex","SOLUSD",1719932216876,45.0,148.35,148.25,6.745]
["bitfinex","SOLUSD",1719932217078,45.0,148.35,148.24,37.3557]
["bitfinex","SOLUSD",1719932217278,45.0,148.35,148.25,20.0]
["bitfinex","SOLUSD",1719932217482,6.6409,148.34,148.25,20.0]
["bitfinex","SOLUSD",1719932217688,45.0,148.33,148.25,26.7453]
["bitfinex","SOLUSD",1719932218384,45.0,148.33,148.24,6.7456]
["bitfinex","SOLUSD",1719932218898,16.0171,148.4,148.35,6.7403]
["bitfinex","SOLUSD",1719932219408,16.0171,148.4,148.36,8.08807443]
["bitfinex","SOLUSD",1719932219577,16.0171,148.4,148.37,1.34778793]
["bitfinex","SOLUSD",1719932219994,16.0171,148.4,148.35,47.4616]
["bitfinex","SOLUSD",1719932220574,16.0171,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1719932221001,16.0171,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1719932221390,16.0171,148.4,148.36,1.34785975]
["bitfinex","SOLUSD",1719932221391,16.0171,148.4,148.38,6.7394]
["bitfinex","SOLUSD",1719932221998,16.0171,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1719932222587,16.0171,148.4,148.38,1.34773873]
["bitfinex","SOLUSD",1719932223393,16.0171,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1719932224282,7.03788923,148.5,148.41,6.738]
["bitfinex","SOLUSD",1719932224283,21.1514,148.47,148.41,6.738]
["bitfinex","SOLUSD",1719932224480,21.1514,148.47,148.42,1.34729185]
["bitfinex","SOLUSD",1719932224703,21.1514,148.47,148.41,6.738]
["bitfinex","SOLUSD",1719932225081,21.1514,148.47,148.4,8.08560198]
["bitfinex","SOLUSD",1719932225384,21.1514,148.47,148.41,16.8446]
["bitfinex","SOLUSD",1719932225584,21.1514,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1719932226127,21.1514,148.47,148.43,16.8426]
["bitfinex","SOLUSD",1719932226496,21.1514,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1719932226697,21.1514,148.47,148.41,6.7379]
["bitfinex","SOLUSD",1719932227614,21.1514,148.47,148.4,16.8455]
["bitfinex","SOLUSD",1719932227919,21.1514,148.47,148.4,23.5839]
["bitfinex","SOLUSD",1719932228707,21.1514,148.47,148.37,34.4]
["bitfinex","SOLUSD",1719932228708,45.0,148.46,148.38,6.7392]
["bitfinex","SOLUSD",1719932229107,45.0,148.46,148.39,8.08640024]
["bitfinex","SOLUSD",1719932229396,45.0,148.46,148.37,16.849]
["bitfinex","SOLUSD",1719932229799,45.0,148.46,148.37,23.5887]
["bitfinex","SOLUSD",1719932230004,45.0,148.46,148.38,1.34768224]
["bitfinex","SOLUSD",1719932231521,45.0,148.46,148.37,23.5887]
["bitfinex","SOLUSD",1719932233003,45.0,148.46,148.39,6.7389]
["bitfinex","SOLUSD",1719932233198,21.1514,148.47,148.39,6.7389]
["bitfinex","SOLUSD",1719932233399,21.1514,148.47,148.38,6.7393]
["bitfinex","SOLUSD",1719932234016,21.1514,148.47,148.39,6.7389]
["bitfinex","SOLUSD",1719932234205,21.1514,148.47,148.38,6.7393]
["bitfinex","SOLUSD",1719932234529,45.0,148.46,148.38,6.7393]
["bitfinex","SOLUSD",1719932235298,45.0,148.46,148.39,8.08630888]
["bitfinex","SOLUSD",1719932235521,21.1514,148.47,148.37,33.6988]
["bitfinex","SOLUSD",1719932235916,21.1514,148.47,148.41,23.5823]
["bitfinex","SOLUSD",1719932236297,21.1514,148.47,148.42,8.0848335]
["bitfinex","SOLUSD",1719932236500,21.1514,148.47,148.43,1.3472335]
["bitfinex","SOLUSD",1719932236820,21.1514,148.47,148.43,18.1895335]
["bitfinex","SOLUSD",1719932237000,21.1514,148.47,148.44,8.08370094]
["bitfinex","SOLUSD",1719932237299,21.1514,148.47,148.38,85.26]
["bitfinex","SOLUSD",1719932237300,21.1514,148.47,148.4,16.8454]
["bitfinex","SOLUSD",1719932237815,21.1514,148.47,148.41,6.738]
["bitfinex","SOLUSD",1719932238022,21.1514,148.47,148.4,16.8454]
["bitfinex","SOLUSD",1719932238023,21.1514,148.47,148.42,8.0847417]
["bitfinex","SOLUSD",1719932238323,21.1514,148.47,148.43,1.34710535]
["bitfinex","SOLUSD",1719932238738,21.1514,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1719932239826,21.1514,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719932240025,21.1514,148.47,148.4,16.8454]
["bitfinex","SOLUSD",1719932241710,21.1514,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1719932242425,21.1514,148.47,148.41,6.7379]
["bitfinex","SOLUSD",1719932242628,21.1514,148.47,148.4,16.8454]
["bitfinex","SOLUSD",1719932242806,21.1514,148.47,148.4,23.5839]
["bitfinex","SOLUSD",1719932243008,21.1514,148.47,148.41,6.738]
["bitfinex","SOLUSD",1719932243423,21.1514,148.47,148.4,23.5837]
["bitfinex","SOLUSD",1719932244106,21.1514,148.47,148.41,30.56]
["bitfinex","SOLUSD",1719932244926,21.1514,148.47,148.41,37.2979]
["bitfinex","SOLUSD",1719932245328,21.1514,148.47,148.41,30.56]
["bitfinex","SOLUSD",1719932245524,21.1514,148.47,148.41,37.2977]
["bitfinex","SOLUSD",1719932246517,21.1514,148.47,148.42,8.08479897]
["bitfinex","SOLUSD",1719932246720,21.1514,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719932247522,21.1514,148.47,148.42,23.5812]
["bitfinex","SOLUSD",1719932247906,21.1514,148.47,148.43,6.7369]
["bitfinex","SOLUSD",1719932248107,21.1514,148.47,148.41,37.298]
["bitfinex","SOLUSD",1719932248634,21.1514,148.47,148.41,30.56]
["bitfinex","SOLUSD",1719932248828,21.1514,148.47,148.41,37.298]
["bitfinex","SOLUSD",1719932249017,21.1514,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1719932249217,21.1514,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719932249417,21.1514,148.47,148.44,1.34709814]
["bitfinex","SOLUSD",1719932249634,21.1514,148.47,148.41,47.405]
["bitfinex","SOLUSD",1719932249635,21.1514,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1719932249941,21.1514,148.47,148.43,6.7369]
["bitfinex","SOLUSD",1719932250330,21.1514,148.47,148.41,47.405]
["bitfinex","SOLUSD",1719932250520,21.1514,148.47,148.41,54.1429]
["bitfinex","SOLUSD",1719932251250,21.1514,148.47,148.42,1.34722125]
["bitfinex","SOLUSD",1719932251442,21.1514,148.47,148.45,30.56]
["bitfinex","SOLUSD",1719932252435,22.2131,148.51,148.46,1.34705533]
["bitfinex","SOLUSD",1719932252741,22.2131,148.51,148.45,30.56]
["bitfinex","SOLUSD",1719932253213,22.2131,148.51,148.46,1.34692566]
["bitfinex","SOLUSD",1719932254051,22.2131,148.51,148.45,37.2961]
["bitfinex","SOLUSD",1719932254644,22.2131,148.51,148.46,1.34681378]
["bitfinex","SOLUSD",1719932255646,22.2131,148.51,148.45,37.2961]
["bitfinex","SOLUSD",1719932255818,22.2131,148.51,148.46,8.08251273]
["bitfinex","SOLUSD",1719932256425,22.2131,148.51,148.46,1.34681273]
["bitfinex","SOLUSD",1719932256737,22.2131,148.51,148.45,37.2961]
["bitfinex","SOLUSD",1719932256921,22.2131,148.51,148.45,30.56]
["bitfinex","SOLUSD",1719932257121,22.2131,148.51,148.46,1.34691778]
["bitfinex","SOLUSD",1719932257349,22.2131,148.51,148.45,30.56]
["bitfinex","SOLUSD",1719932257522,45.0,148.5,148.45,30.56]
["bitfinex","SOLUSD",1719932259254,45.0,148.5,148.45,31.90709854]
["bitfinex","SOLUSD",1719932259850,45.0,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1719932260043,22.2131,148.51,148.45,48.74739854]
["bitfinex","SOLUSD",1719932261150,22.2131,148.51,148.45,31.90709854]
["bitfinex","SOLUSD",1719932261856,22.2131,148.51,148.45,30.56]
["bitfinex","SOLUSD",1719932264434,19.4455796,148.5,148.45,30.56]
["bitfinex","SOLUSD",1719932265248,19.44543831,148.49,148.45,30.56]
["bitfinex","SOLUSD",1719932265427,19.44542283,148.49,148.45,31.90705475]
["bitfinex","SOLUSD",1719932265628,22.2131,148.51,148.45,31.90705475]
["bitfinex","SOLUSD",1719932265829,19.44542478,148.5,148.49,15.28]
["bitfinex","SOLUSD",1719932266644,19.44564744,148.5,148.49,15.28]
["bitfinex","SOLUSD",1719932267447,19.44564744,148.5,148.48,15.28]
["bitfinex","SOLUSD",1719932267633,19.44564744,148.5,148.41,22.21257698]
["bitfinex","SOLUSD",1719932267843,19.44564744,148.5,148.48,15.28]
["bitfinex","SOLUSD",1719932268340,19.44564744,148.5,148.49,15.28]
["bitfinex","SOLUSD",1719932269347,19.44349956,148.5,148.49,15.28]
["bitfinex","SOLUSD",1719932269650,22.2131,148.51,148.49,15.28]
["bitfinex","SOLUSD",1719932269851,22.2131,148.51,148.5,15.28]
["bitfinex","SOLUSD",1719932270226,41.65635025,148.51,148.5,15.28]
["bitfinex","SOLUSD",1719932270832,19.44325025,148.51,148.5,15.28]
["bitfinex","SOLUSD",1719932273133,19.44324911,148.51,148.5,15.28]
["bitfinex","SOLUSD",1719932273541,19.44324911,148.54,148.5,15.28]
["bitfinex","SOLUSD",1719932273761,19.44324911,148.54,148.52,15.28]
["bitfinex","SOLUSD",1719932275958,21.6682,148.55,148.52,15.28]
["bitfinex","SOLUSD",1719932276255,19.4422783,148.54,148.52,15.28]
["bitfinex","SOLUSD",1719932276555,64.4422783,148.54,148.52,15.28]
["bitfinex","SOLUSD",1719932276851,19.4422783,148.53,148.52,15.28]
["bitfinex","SOLUSD",1719932277438,19.4422783,148.54,148.52,15.28]
["bitfinex","SOLUSD",1719932277639,19.4422783,148.54,148.53,15.28]
["bitfinex","SOLUSD",1719932279164,21.6682,148.55,148.53,15.28]
["bitfinex","SOLUSD",1719932279463,19.439134,148.54,148.49,8.08072934]
["bitfinex","SOLUSD",1719932279665,19.439134,148.54,148.53,15.28]
["bitfinex","SOLUSD",1719932280748,21.4571,148.59,148.53,15.28]
["bitfinex","SOLUSD",1719932280749,19.439134,148.58,148.53,15.28]
["bitfinex","SOLUSD",1719932280953,19.439134,148.58,148.56,15.28]
["bitfinex","SOLUSD",1719932281561,19.43666737,148.57,148.56,15.28]
["bitfinex","SOLUSD",1719932281763,19.43666737,148.58,148.56,15.28]
["bitfinex","SOLUSD",1719932281943,19.43740573,148.57,148.56,15.28]
["bitfinex","SOLUSD",1719932282265,21.4571,148.59,148.52,1.34624325]
["bitfinex","SOLUSD",1719932282266,19.43740573,148.58,148.52,1.34624325]
["bitfinex","SOLUSD",1719932282575,19.43740573,148.57,148.56,15.28]
["bitfinex","SOLUSD",1719932282747,19.43740573,148.58,148.56,15.28]
["bitfinex","SOLUSD",1719932283071,19.43740573,148.58,148.57,15.28]
["bitfinex","SOLUSD",1719932283363,19.43740573,148.58,148.56,15.28]
["bitfinex","SOLUSD",1719932283544,19.43740573,148.58,148.49,6.7344]
["bitfinex","SOLUSD",1719932283741,19.43740573,148.58,148.55,15.28]
["bitfinex","SOLUSD",1719932284368,19.43740573,148.58,148.49,23.5704]
["bitfinex","SOLUSD",1719932284667,19.43805187,148.57,148.56,15.28]
["bitfinex","SOLUSD",1719932285167,19.43805187,148.58,148.55,15.28]
["bitfinex","SOLUSD",1719932285573,19.43805187,148.58,148.56,15.28]
["bitfinex","SOLUSD",1719932286064,19.43805187,148.58,148.49,16.836]
["bitfinex","SOLUSD",1719932286247,19.43805187,148.58,148.53,15.28]
["bitfinex","SOLUSD",1719932286651,45.0,148.57,148.54,15.28]
["bitfinex","SOLUSD",1719932286958,19.43805187,148.56,148.54,15.28]
["bitfinex","SOLUSD",1719932287846,19.43805187,148.56,148.46,23.5744]
["bitfinex","SOLUSD",1719932288044,60.28,148.55,148.46,23.5744]
["bitfinex","SOLUSD",1719932288248,19.43805187,148.54,148.51,15.28]
["bitfinex","SOLUSD",1719932288462,45.0,148.53,148.51,15.28]
["bitfinex","SOLUSD",1719932288665,21.4571,148.59,148.51,15.28]
["bitfinex","SOLUSD",1719932288964,15.28,148.56,148.51,15.28]
["bitfinex","SOLUSD",1719932289160,45.0,148.53,148.46,23.5743]
["bitfinex","SOLUSD",1719932289364,19.44118514,148.52,148.51,15.28]
["bitfinex","SOLUSD",1719932289670,15.28,148.56,148.51,15.28]
["bitfinex","SOLUSD",1719932289868,19.44171998,148.55,148.51,15.28]
["bitfinex","SOLUSD",1719932290074,64.44171998,148.55,148.48,16.837]
["bitfinex","SOLUSD",1719932290242,19.44171998,148.54,148.51,15.28]
["bitfinex","SOLUSD",1719932290439,19.44171998,148.54,148.48,23.5717]
["bitfinex","SOLUSD",1719932290643,45.0,148.53,148.46,6.7356]
["bitfinex","SOLUSD",1719932290839,45.0,148.53,148.5,15.28]
["bitfinex","SOLUSD",1719932291087,45.0,148.53,148.47,67.8552]
["bitfinex","SOLUSD",1719932291088,19.44239025,148.52,148.47,67.8552]
["bitfinex","SOLUSD",1719932291245,19.44239025,148.52,148.47,61.12]
["bitfinex","SOLUSD",1719932291445,19.44239025,148.54,148.47,61.12]
["bitfinex","SOLUSD",1719932291744,19.44231475,148.53,148.51,15.28]
["bitfinex","SOLUSD",1719932292053,19.44231475,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1719932292255,45.0,148.53,148.47,61.12]
["bitfinex","SOLUSD",1719932292559,19.44274879,148.52,148.51,15.28]
["bitfinex","SOLUSD",1719932293059,19.44274879,148.55,148.51,15.28]
["bitfinex","SOLUSD",1719932293264,19.44274879,148.55,148.53,15.28]
["bitfinex","SOLUSD",1719932293563,19.44274879,148.54,148.53,15.28]
["bitfinex","SOLUSD",1719932293750,19.44274879,148.57,148.53,15.28]
["bitfinex","SOLUSD",1719932293948,19.44274879,148.54,148.53,15.28]
["bitfinex","SOLUSD",1719932294142,19.44021919,148.54,148.53,15.28]
["bitfinex","SOLUSD",1719932294365,21.4571,148.59,148.53,15.28]
["bitfinex","SOLUSD",1719932294566,19.43818555,148.58,148.55,15.28]
["bitfinex","SOLUSD",1719932295857,19.43818555,148.58,148.52,1.34644183]
["bitfinex","SOLUSD",1719932295858,19.43818555,148.58,148.56,15.28]
["bitfinex","SOLUSD",1719932297060,21.4571,148.59,148.56,15.28]
["bitfinex","SOLUSD",1719932297266,19.43598779,148.58,148.57,15.28]
["bitfinex","SOLUSD",1719932300276,21.4571,148.59,148.57,15.28]
["bitfinex","SOLUSD",1719932300444,19.43658046,148.58,148.57,15.28]
["bitfinex","SOLUSD",1719932303474,19.4362204,148.58,148.57,15.28]
["bitfinex","SOLUSD",1719932303673,21.4571,148.59,148.57,15.28]
["bitfinex","SOLUSD",1719932304172,21.4571,148.59,148.54,61.12]
["bitfinex","SOLUSD",1719932304345,21.4571,148.59,148.57,15.28]
["bitfinex","SOLUSD",1719932305670,22.3777,148.64,148.54,16.62616783]
["bitfinex","SOLUSD",1719932305969,19.43317428,148.63,148.58,15.28]
["bitfinex","SOLUSD",1719932306170,19.43317428,148.63,148.6,15.28]
["bitfinex","SOLUSD",1719932306555,22.3777,148.64,148.6,15.28]
["bitfinex","SOLUSD",1719932306781,19.43073754,148.62,148.6,15.28]
["bitfinex","SOLUSD",1719932306971,22.3777,148.64,148.6,15.28]
["bitfinex","SOLUSD",1719932307150,19.43017559,148.63,148.61,15.28]
["bitfinex","SOLUSD",1719932307767,19.43017559,148.63,148.6,15.28]
["bitfinex","SOLUSD",1719932309466,19.43017559,148.63,148.57,1.34592858]
["bitfinex","SOLUSD",1719932309666,19.43017559,148.63,148.6,15.28]
["bitfinex","SOLUSD",1719932309881,67.3777,148.64,148.6,15.28]
["bitfinex","SOLUSD",1719932310056,19.43017644,148.63,148.6,15.28]
["bitfinex","SOLUSD",1719932311869,19.43017644,148.63,148.56,1.34592871]
["bitfinex","SOLUSD",1719932311870,19.43017644,148.63,148.61,15.28]
["bitfinex","SOLUSD",1719932312076,19.43017644,148.63,148.62,15.28]
["bitfinex","SOLUSD",1719932312584,67.3777,148.64,148.62,15.28]
["bitfinex","SOLUSD",1719932312767,67.3777,148.64,148.61,15.28]
["bitfinex","SOLUSD",1719932313163,15.28,148.67,148.61,15.28]
["bitfinex","SOLUSD",1719932313359,19.42809244,148.66,148.61,15.28]
["bitfinex","SOLUSD",1719932313557,19.42809244,148.67,148.63,15.28]
["bitfinex","SOLUSD",1719932313758,34.70809244,148.67,148.62,15.28]
["bitfinex","SOLUSD",1719932313958,19.42809244,148.66,148.62,15.28]
["bitfinex","SOLUSD",1719932314666,15.28,148.66,148.57,23.5578]
["bitfinex","SOLUSD",1719932314866,19.42809244,148.65,148.62,15.28]
["bitfinex","SOLUSD",1719932315169,60.28,148.67,148.61,15.28]
["bitfinex","SOLUSD",1719932315469,60.28,148.67,148.57,23.5578]
["bitfinex","SOLUSD",1719932315470,19.42811134,148.66,148.62,15.28]
["bitfinex","SOLUSD",1719932316976,34.70811134,148.66,148.57,16.827]
["bitfinex","SOLUSD",1719932317165,34.70811134,148.66,148.61,15.28]
["bitfinex","SOLUSD",1719932317166,19.42811134,148.65,148.61,15.28]
["bitfinex","SOLUSD",1719932317481,45.0,148.64,148.61,15.28]
["bitfinex","SOLUSD",1719932317977,45.0,148.65,148.61,15.28]
["bitfinex","SOLUSD",1719932318671,15.28,148.67,148.62,15.28]
["bitfinex","SOLUSD",1719932318985,64.42687317,148.66,148.62,15.28]
["bitfinex","SOLUSD",1719932319172,45.0,148.66,148.62,15.28]
["bitfinex","SOLUSD",1719932321164,60.28,148.66,148.58,1.34568318]
["bitfinex","SOLUSD",1719932321365,60.28,148.66,148.61,15.28]
["bitfinex","SOLUSD",1719932321671,19.42852952,148.65,148.59,15.28]
["bitfinex","SOLUSD",1719932321990,15.28,148.64,148.59,15.28]
["bitfinex","SOLUSD",1719932322176,15.28,148.64,148.58,1.34581997]
["bitfinex","SOLUSD",1719932322384,15.28,148.64,148.59,15.28]
["bitfinex","SOLUSD",1719932322760,15.28,148.64,148.56,1.34588065]
["bitfinex","SOLUSD",1719932322966,15.28,148.65,148.6,15.28]
["bitfinex","SOLUSD",1719932323161,45.0,148.66,148.55,23.5606]
["bitfinex","SOLUSD",1719932323162,45.0,148.63,148.55,23.5606]
["bitfinex","SOLUSD",1719932323466,45.0,148.63,148.54,6.732]
["bitfinex","SOLUSD",1719932323670,45.0,148.63,148.56,15.28]
["bitfinex","SOLUSD",1719932323671,15.28,148.61,148.56,15.28]
["bitfinex","SOLUSD",1719932323869,45.0,148.6,148.56,15.28]
["bitfinex","SOLUSD",1719932324077,45.0,148.6,148.53,15.263]
["bitfinex","SOLUSD",1719932324269,60.28,148.6,148.55,15.28]
["bitfinex","SOLUSD",1719932326161,60.28,148.6,148.49,32.2279]
["bitfinex","SOLUSD",1719932326162,45.0,148.6,148.49,32.2279]
["bitfinex","SOLUSD",1719932326367,15.28,148.57,148.49,32.2279]
["bitfinex","SOLUSD",1719932326564,15.28,148.57,148.44,8.67731971]
["bitfinex","SOLUSD",1719932326565,15.28,148.53,148.46,16.839]
["bitfinex","SOLUSD",1719932326768,15.0462,148.55,148.45,15.3927]
["bitfinex","SOLUSD",1719932327011,15.5515,148.59,148.54,15.28]
["bitfinex","SOLUSD",1719932327184,34.71641851,148.58,148.53,15.28]
["bitfinex","SOLUSD",1719932327406,15.28,148.58,148.52,15.28]
["bitfinex","SOLUSD",1719932327570,15.28,148.56,148.48,6.7347]
["bitfinex","SOLUSD",1719932327770,15.28,148.56,148.51,15.28]
["bitfinex","SOLUSD",1719932328881,15.28,148.55,148.49,6.7344]
["bitfinex","SOLUSD",1719932329081,15.28,148.56,148.51,15.28]
["bitfinex","SOLUSD",1719932329293,45.0,148.55,148.51,15.28]
["bitfinex","SOLUSD",1719932332573,45.0,148.55,148.52,15.28]
["bitfinex","SOLUSD",1719932333211,45.0,148.55,148.46,6.7357]
["bitfinex","SOLUSD",1719932333421,34.72220502,148.54,148.48,15.28]
["bitfinex","SOLUSD",1719932333598,15.28,148.54,148.48,15.28]
["bitfinex","SOLUSD",1719932333789,15.28,148.54,148.49,15.28]
["bitfinex","SOLUSD",1719932334591,15.28,148.54,148.48,15.28]
["bitfinex","SOLUSD",1719932334809,45.0,148.53,148.48,15.28]
["bitfinex","SOLUSD",1719932337023,15.28,148.55,148.5,15.28]
["bitfinex","SOLUSD",1719932337187,45.0,148.53,148.5,15.28]
["bitfinex","SOLUSD",1719932337818,45.0,148.54,148.49,15.28]
["bitfinex","SOLUSD",1719932338331,15.28,148.53,148.45,15.3927]
["bitfinex","SOLUSD",1719932338532,60.28,148.52,148.45,15.3927]
["bitfinex","SOLUSD",1719932338733,75.8821,148.52,148.43,23.5794]
["bitfinex","SOLUSD",1719932338907,15.28,148.51,148.43,23.5794]
["bitfinex","SOLUSD",1719932339102,15.28,148.51,148.43,16.8424]
["bitfinex","SOLUSD",1719932339526,15.28,148.51,148.43,23.5795]
["bitfinex","SOLUSD",1719932339731,15.28,148.5,148.45,15.28]
["bitfinex","SOLUSD",1719932340332,15.28,148.49,148.41,21.9866]
["bitfinex","SOLUSD",1719932340505,15.28,148.48,148.41,15.2487]
["bitfinex","SOLUSD",1719932340715,15.28,148.47,148.42,15.28]
["bitfinex","SOLUSD",1719932341011,15.28,148.48,148.43,15.28]
["bitfinex","SOLUSD",1719932341207,45.0,148.47,148.41,21.9866]
["bitfinex","SOLUSD",1719932341659,45.0,148.47,148.43,15.28]
["bitfinex","SOLUSD",1719932342498,51.4746,148.47,148.36,23.1233]
["bitfinex","SOLUSD",1719932342702,15.28,148.44,148.39,15.28]
["bitfinex","SOLUSD",1719932343205,51.4746,148.47,148.39,15.28]
["bitfinex","SOLUSD",1719932343206,15.28,148.45,148.39,15.28]
["bitfinex","SOLUSD",1719932343541,15.28,148.44,148.39,15.28]
["bitfinex","SOLUSD",1719932343708,45.0,148.43,148.39,15.28]
["bitfinex","SOLUSD",1719932344598,45.0,148.43,148.36,29.8635]
["bitfinex","SOLUSD",1719932344804,45.0,148.43,148.39,15.28]
["bitfinex","SOLUSD",1719932345214,6.4746,148.47,148.4,15.28]
["bitfinex","SOLUSD",1719932345425,15.28,148.45,148.4,15.28]
["bitfinex","SOLUSD",1719932345605,6.4746,148.47,148.42,15.28]
["bitfinex","SOLUSD",1719932345806,21.7546,148.47,148.42,15.28]
["bitfinex","SOLUSD",1719932346636,21.7546,148.47,148.41,15.28]
["bitfinex","SOLUSD",1719932346944,6.4746,148.47,148.41,15.28]
["bitfinex","SOLUSD",1719932347112,45.0,148.46,148.41,15.28]
["bitfinex","SOLUSD",1719932347312,45.0,148.46,148.39,6.7389]
["bitfinex","SOLUSD",1719932347834,45.0,148.46,148.41,15.28]
["bitfinex","SOLUSD",1719932348012,6.4746,148.47,148.43,15.28]
["bitfinex","SOLUSD",1719932349222,45.0,148.46,148.43,15.28]
["bitfinex","SOLUSD",1719932349624,6.0705,148.51,148.45,15.28]
["bitfinex","SOLUSD",1719932349813,6.0705,148.51,148.47,15.28]
["bitfinex","SOLUSD",1719932350127,6.0705,148.51,148.44,6.7367]
["bitfinex","SOLUSD",1719932350322,6.0705,148.51,148.47,15.28]
["bitfinex","SOLUSD",1719932351121,15.6021,148.52,148.48,15.28]
["bitfinex","SOLUSD",1719932351704,15.28,148.51,148.42,15.7508]
["bitfinex","SOLUSD",1719932351906,15.28,148.51,148.46,15.28]
["bitfinex","SOLUSD",1719932352521,60.28,148.51,148.46,15.28]
["bitfinex","SOLUSD",1719932352933,45.0,148.51,148.46,15.28]
["bitfinex","SOLUSD",1719932353628,60.28,148.51,148.46,15.28]
["bitfinex","SOLUSD",1719932354232,45.0,148.51,148.39,15.3609]
["bitfinex","SOLUSD",1719932354431,15.28,148.49,148.44,15.28]
["bitfinex","SOLUSD",1719932354643,45.0,148.48,148.44,15.28]
["bitfinex","SOLUSD",1719932355711,45.0,148.48,148.39,32.2079]
["bitfinex","SOLUSD",1719932355914,45.0,148.48,148.42,15.28]
["bitfinex","SOLUSD",1719932355915,15.28,148.47,148.42,15.28]
["bitfinex","SOLUSD",1719932356114,51.5764,148.48,148.4,15.28]
["bitfinex","SOLUSD",1719932356342,60.28,148.46,148.4,15.28]
["bitfinex","SOLUSD",1719932356629,15.28,148.46,148.41,15.28]
["bitfinex","SOLUSD",1719932356836,15.28,148.44,148.39,15.28]
["bitfinex","SOLUSD",1719932358714,45.0,148.43,148.39,15.28]
["bitfinex","SOLUSD",1719932360333,45.0,148.43,148.37,6.7397]
["bitfinex","SOLUSD",1719932360633,45.0,148.43,148.39,15.28]
["bitfinex","SOLUSD",1719932362228,45.0,148.43,148.37,6.7397]
["bitfinex","SOLUSD",1719932362425,45.0,148.43,148.38,15.28]
["bitfinex","SOLUSD",1719932363342,15.28,148.42,148.36,16.8502]
["bitfinex","SOLUSD",1719932363539,15.28,148.41,148.36,15.28]
["bitfinex","SOLUSD",1719932363731,15.28,148.42,148.37,15.28]
["bitfinex","SOLUSD",1719932364564,15.28,148.41,148.34,6.7412]
["bitfinex","SOLUSD",1719932364741,15.28,148.41,148.35,15.28]
["bitfinex","SOLUSD",1719932364936,15.28,148.41,148.36,15.28]
["bitfinex","SOLUSD",1719932365140,45.0,148.4,148.36,15.28]
["bitfinex","SOLUSD",1719932366041,45.0,148.4,148.35,15.28]
["bitfinex","SOLUSD",1719932366523,45.0,148.4,148.36,15.28]
["bitfinex","SOLUSD",1719932367228,15.28,148.42,148.37,15.28]
["bitfinex","SOLUSD",1719932367730,15.28,148.42,148.35,6.7406]
["bitfinex","SOLUSD",1719932367731,16.6245,148.45,148.39,15.28]
["bitfinex","SOLUSD",1719932368140,31.9045,148.45,148.4,15.28]
["bitfinex","SOLUSD",1719932368440,45.0,148.44,148.4,15.28]
["bitfinex","SOLUSD",1719932370949,60.28,148.44,148.39,15.28]
["bitfinex","SOLUSD",1719932371145,15.5791,148.5,148.43,15.28]
["bitfinex","SOLUSD",1719932371340,30.8591,148.5,148.45,15.28]
["bitfinex","SOLUSD",1719932371732,15.5791,148.5,148.46,15.28]
["bitfinex","SOLUSD",1719932372134,30.8591,148.5,148.45,15.28]
["bitfinex","SOLUSD",1719932372653,15.5791,148.5,148.45,15.28]
["bitfinex","SOLUSD",1719932372849,15.5791,148.5,148.4,77.9656]
["bitfinex","SOLUSD",1719932372850,22.5826,148.55,148.47,15.28]
["bitfinex","SOLUSD",1719932373060,15.28,148.53,148.48,15.28]
["bitfinex","SOLUSD",1719932373349,22.5826,148.55,148.51,15.28]
["bitfinex","SOLUSD",1719932373555,19.44284492,148.54,148.51,15.28]
["bitfinex","SOLUSD",1719932373740,19.44284492,148.54,148.52,16.62663674]
["bitfinex","SOLUSD",1719932374055,19.44284492,148.54,148.48,16.8366]
["bitfinex","SOLUSD",1719932374056,15.28,148.58,148.53,15.28]
["bitfinex","SOLUSD",1719932374257,19.43862181,148.57,148.53,15.28]
["bitfinex","SOLUSD",1719932374549,34.71862181,148.57,148.52,15.28]
["bitfinex","SOLUSD",1719932374748,21.6341,148.59,148.53,15.28]
["bitfinex","SOLUSD",1719932374935,19.43835703,148.58,148.53,15.28]
["bitfinex","SOLUSD",1719932375135,34.71835703,148.58,148.53,15.28]
["bitfinex","SOLUSD",1719932375436,15.28,148.58,148.53,15.28]
["bitfinex","SOLUSD",1719932375736,19.43811858,148.57,148.49,6.7344]
["bitfinex","SOLUSD",1719932376046,21.6341,148.59,148.49,6.7344]
["bitfinex","SOLUSD",1719932376249,19.43920633,148.58,148.48,47.3666]
["bitfinex","SOLUSD",1719932376957,19.43920633,148.58,148.45,70.3264]
["bitfinex","SOLUSD",1719932377248,45.0,148.57,148.45,70.3264]
["bitfinex","SOLUSD",1719932377447,45.0,148.57,148.45,16.2203]
["bitfinex","SOLUSD",1719932377650,19.44215118,148.56,148.45,16.2203]
["bitfinex","SOLUSD",1719932377835,45.0,148.55,148.45,16.2203]
["bitfinex","SOLUSD",1719932378037,19.44215118,148.54,148.45,16.2203]
["bitfinex","SOLUSD",1719932378248,45.0,148.53,148.43,6.7371]
["bitfinex","SOLUSD",1719932378446,45.0,148.53,148.44,6.7366]
["bitfinex","SOLUSD",1719932378752,45.0,148.53,148.45,1.34703277]
["bitfinex","SOLUSD",1719932379252,19.4446493,148.52,148.45,1.34703277]
["bitfinex","SOLUSD",1719932379449,45.0,148.51,148.46,1.34704412]
["bitfinex","SOLUSD",1719932379656,45.0,148.51,148.45,8.08288505]
["bitfinex","SOLUSD",1719932379842,45.0,148.51,148.45,1.34698505]
["bitfinex","SOLUSD",1719932380833,45.0,148.51,148.45,8.08318505]
["bitfinex","SOLUSD",1719932381539,45.0,148.51,148.45,1.34698505]
["bitfinex","SOLUSD",1719932382063,45.0,148.51,148.42,30.53]
["bitfinex","SOLUSD",1719932382348,45.0,148.51,148.42,37.2674]
["bitfinex","SOLUSD",1719932382560,45.0,148.51,148.39,13.0983]
["bitfinex","SOLUSD",1719932382750,19.44721439,148.5,148.39,13.0983]
["bitfinex","SOLUSD",1719932382932,19.44721439,148.5,148.4,8.0857828]
["bitfinex","SOLUSD",1719932383132,45.0,148.49,148.4,8.0857828]
["bitfinex","SOLUSD",1719932383554,45.0,148.49,148.4,6.7384]
["bitfinex","SOLUSD",1719932383753,45.0,148.49,148.4,16.8457]
["bitfinex","SOLUSD",1719932384054,45.0,148.49,148.4,30.53]
["bitfinex","SOLUSD",1719932384252,45.0,148.49,148.4,37.2682]
["bitfinex","SOLUSD",1719932384445,45.0,148.49,148.4,47.376]
["bitfinex","SOLUSD",1719932385668,45.0,148.49,148.41,6.7379]
["bitfinex","SOLUSD",1719932386138,45.0,148.49,148.4,54.1144]
["bitfinex","SOLUSD",1719932386344,41.579479,148.49,148.4,54.1144]
["bitfinex","SOLUSD",1719932386661,41.579479,148.49,148.4,47.376]
["bitfinex","SOLUSD",1719932386947,41.579479,148.49,148.4,54.1145]
["bitfinex","SOLUSD",1719932388048,41.579479,148.49,148.4,30.53]
["bitfinex","SOLUSD",1719932388837,41.579479,148.49,148.37,46.1595]
["bitfinex","SOLUSD",1719932389040,19.44941345,148.48,148.37,46.1595]
["bitfinex","SOLUSD",1719932389248,45.0,148.47,148.37,52.899]
["bitfinex","SOLUSD",1719932389954,6.6607,148.45,148.37,46.1595]
["bitfinex","SOLUSD",1719932390646,6.6607,148.45,148.37,15.6295]
["bitfinex","SOLUSD",1719932391458,6.6607,148.45,148.37,22.3692]
["bitfinex","SOLUSD",1719932392551,6.6607,148.45,148.38,6.7394]
["bitfinex","SOLUSD",1719932392745,6.6607,148.45,148.37,15.6295]
["bitfinex","SOLUSD",1719932393162,6.6607,148.45,148.37,22.3692]
["bitfinex","SOLUSD",1719932393657,15.819,148.46,148.38,16.8483]
["bitfinex","SOLUSD",1719932393863,6.0194,148.49,148.41,6.738]
["bitfinex","SOLUSD",1719932394062,6.0194,148.49,148.42,16.8436]
["bitfinex","SOLUSD",1719932394366,6.0194,148.49,148.44,6.7365]
["bitfinex","SOLUSD",1719932394661,6.0194,148.49,148.42,23.5809]
["bitfinex","SOLUSD",1719932394861,6.0194,148.49,148.42,47.3736]
["bitfinex","SOLUSD",1719932395180,15.8322,148.5,148.44,23.5781]
["bitfinex","SOLUSD",1719932395544,15.8322,148.5,148.44,16.8416]
["bitfinex","SOLUSD",1719932395759,15.8322,148.5,148.42,37.2675]
["bitfinex","SOLUSD",1719932398166,45.0,148.49,148.39,43.6]
["bitfinex","SOLUSD",1719932398372,45.0,148.49,148.4,20.0]
["bitfinex","SOLUSD",1719932398668,45.0,148.49,148.39,30.53]
["bitfinex","SOLUSD",1719932399050,19.44920894,148.48,148.39,37.2688]
["bitfinex","SOLUSD",1719932399250,19.44920894,148.48,148.4,6.7385]
["bitfinex","SOLUSD",1719932399450,45.0,148.49,148.4,6.7385]
["bitfinex","SOLUSD",1719932399654,19.44925456,148.48,148.41,6.7376]
["bitfinex","SOLUSD",1719932399846,15.8322,148.5,148.41,6.7379]
["bitfinex","SOLUSD",1719932400187,19.44816053,148.49,148.41,6.738]
["bitfinex","SOLUSD",1719932400361,19.44816053,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1719932400670,15.8322,148.5,148.42,16.8431]
["bitfinex","SOLUSD",1719932400671,15.8322,148.5,148.42,30.53]
["bitfinex","SOLUSD",1719932400888,15.8322,148.5,148.39,47.3765]
["bitfinex","SOLUSD",1719932401193,19.44831259,148.49,148.39,54.1153]
["bitfinex","SOLUSD",1719932401693,45.0,148.48,148.39,54.1154]
["bitfinex","SOLUSD",1719932401868,45.0,148.49,148.39,54.1154]
["bitfinex","SOLUSD",1719932402362,19.44933397,148.48,148.39,54.1154]
["bitfinex","SOLUSD",1719932402671,45.0,148.47,148.39,54.1154]
["bitfinex","SOLUSD",1719932402878,51.5711,148.47,148.36,16.8501]
["bitfinex","SOLUSD",1719932403374,19.45140051,148.46,148.38,6.7394]
["bitfinex","SOLUSD",1719932403574,51.5711,148.47,148.35,57.2015]
["bitfinex","SOLUSD",1719932403878,51.5711,148.47,148.4,16.8459]
["bitfinex","SOLUSD",1719932404177,6.5711,148.47,148.4,23.5842]
["bitfinex","SOLUSD",1719932404975,6.5711,148.47,148.41,6.7379]
["bitfinex","SOLUSD",1719932405271,15.8322,148.5,148.42,16.8437]
["bitfinex","SOLUSD",1719932405672,15.8322,148.5,148.44,6.7363]
["bitfinex","SOLUSD",1719932405849,15.8322,148.5,148.43,6.7371]
["bitfinex","SOLUSD",1719932407757,15.8322,148.5,148.42,6.7374]
["bitfinex","SOLUSD",1719932408278,15.8322,148.5,148.41,37.2679]
["bitfinex","SOLUSD",1719932408482,45.0,148.49,148.41,6.738]
["bitfinex","SOLUSD",1719932409068,45.0,148.49,148.4,23.5835]
["bitfinex","SOLUSD",1719932409272,45.0,148.49,148.4,16.8452]
["bitfinex","SOLUSD",1719932409474,19.44893046,148.48,148.4,6.7384]
["bitfinex","SOLUSD",1719932409666,19.44893046,148.48,148.39,30.53]
["bitfinex","SOLUSD",1719932409879,19.44893046,148.48,148.39,37.2689]
["bitfinex","SOLUSD",1719932410590,45.0,148.47,148.39,37.2689]
["bitfinex","SOLUSD",1719932411792,45.0,148.47,148.39,30.53]
["bitfinex","SOLUSD",1719932411992,45.0,148.47,148.37,16.8489]
["bitfinex","SOLUSD",1719932412172,45.0,148.47,148.37,23.5887]
["bitfinex","SOLUSD",1719932412173,15.4533,148.44,148.37,23.5887]
["bitfinex","SOLUSD",1719932413592,15.4533,148.44,148.38,6.739]
["bitfinex","SOLUSD",1719932414102,15.4533,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1719932414588,15.4533,148.44,148.38,6.7392]
["bitfinex","SOLUSD",1719932414992,45.0,148.43,148.33,23.5951]
["bitfinex","SOLUSD",1719932415365,45.0,148.43,148.34,1.34790025]
["bitfinex","SOLUSD",1719932416590,45.0,148.43,148.33,1.34794124]
["bitfinex","SOLUSD",1719932417170,22.7901,148.42,148.33,1.34794124]
["bitfinex","SOLUSD",1719932417500,21.7292,148.4,148.23,22.3857]
["bitfinex","SOLUSD",1719932417661,21.7292,148.4,148.26,16.862]
["bitfinex","SOLUSD",1719932417866,20.0,148.39,148.26,23.6067]
["bitfinex","SOLUSD",1719932418081,20.0,148.39,148.27,6.7444]
["bitfinex","SOLUSD",1719932418292,20.0,148.39,148.26,16.862]
["bitfinex","SOLUSD",1719932418293,20.0,148.39,148.28,6.7438]
["bitfinex","SOLUSD",1719932418462,20.0,148.39,148.29,1.34840522]
["bitfinex","SOLUSD",1719932418794,20.0,148.39,148.3,1.34840522]
["bitfinex","SOLUSD",1719932419006,45.0,148.38,148.3,1.34840522]
["bitfinex","SOLUSD",1719932419496,45.0,148.38,148.28,6.7438]
["bitfinex","SOLUSD",1719932419794,45.0,148.38,148.23,5.25603127]
["bitfinex","SOLUSD",1719932419795,22.2231,148.37,148.23,5.25603127]
["bitfinex","SOLUSD",1719932419970,49.99135331,148.36,148.24,6.7455]
["bitfinex","SOLUSD",1719932420169,65.0,148.35,148.24,6.7455]
["bitfinex","SOLUSD",1719932420387,65.0,148.35,148.25,6.7453]
["bitfinex","SOLUSD",1719932420778,65.0,148.35,148.26,1.34851225]
["bitfinex","SOLUSD",1719932420982,65.0,148.35,148.25,6.7453]
["bitfinex","SOLUSD",1719932421182,65.0,148.35,148.25,6.745]
["bitfinex","SOLUSD",1719932421380,65.0,148.35,148.26,8.09337581]
["bitfinex","SOLUSD",1719932421582,65.0,148.35,148.27,1.34856966]
["bitfinex","SOLUSD",1719932421984,65.0,148.35,148.26,16.8619]
["bitfinex","SOLUSD",1719932422178,23.0402,148.34,148.22,36.00171355]
["bitfinex","SOLUSD",1719932422383,45.0,148.33,148.23,8.09458775]
["bitfinex","SOLUSD",1719932422795,45.0,148.33,148.24,1.34872931]
["bitfinex","SOLUSD",1719932423006,23.0402,148.32,148.24,1.34872931]
["bitfinex","SOLUSD",1719932423374,23.0402,148.32,148.24,6.7458]
["bitfinex","SOLUSD",1719932423978,23.0402,148.32,148.23,16.8652]
["bitfinex","SOLUSD",1719932424290,23.0402,148.32,148.25,1.3486567]
["bitfinex","SOLUSD",1719932425075,45.0,148.31,148.24,1.34885291]
["bitfinex","SOLUSD",1719932426492,45.0,148.31,148.2,47.3982]
["bitfinex","SOLUSD",1719932426993,45.0,148.31,148.21,6.7468]
["bitfinex","SOLUSD",1719932427196,45.0,148.31,148.22,6.7467]
["bitfinex","SOLUSD",1719932427391,45.0,148.31,148.23,1.34894003]
["bitfinex","SOLUSD",1719932427592,45.0,148.31,148.24,1.34894003]
["bitfinex","SOLUSD",1719932428302,23.0402,148.32,148.22,16.8665]
["bitfinex","SOLUSD",1719932428476,23.0402,148.32,148.24,23.6093]
["bitfinex","SOLUSD",1719932428796,23.0402,148.32,148.25,6.7453]
["bitfinex","SOLUSD",1719932428993,23.0402,148.32,148.24,23.6096]
["bitfinex","SOLUSD",1719932429300,23.0402,148.32,148.25,1.34872685]
["bitfinex","SOLUSD",1719932429780,23.0402,148.32,148.23,6.7458]
["bitfinex","SOLUSD",1719932429978,23.0402,148.32,148.23,16.8654]
["bitfinex","SOLUSD",1719932430379,23.0402,148.32,148.24,6.7456]
["bitfinex","SOLUSD",1719932430782,23.0402,148.32,148.25,1.34874193]
["bitfinex","SOLUSD",1719932431884,45.0,148.31,148.24,1.34884414]
["bitfinex","SOLUSD",1719932432778,45.0,148.31,148.23,1.34893258]
["bitfinex","SOLUSD",1719932434182,45.0,148.31,148.22,8.09568277]
["bitfinex","SOLUSD",1719932434396,45.0,148.31,148.23,1.34898193]
["bitfinex","SOLUSD",1719932434600,45.0,148.31,148.24,1.34898193]
["bitfinex","SOLUSD",1719932435504,45.0,148.31,148.21,6.747]
["bitfinex","SOLUSD",1719932435803,45.0,148.31,148.22,1.34898404]
["bitfinex","SOLUSD",1719932436007,45.0,148.31,148.22,8.09548404]
["bitfinex","SOLUSD",1719932436401,45.0,148.31,148.22,1.34898404]
["bitfinex","SOLUSD",1719932437389,45.0,148.31,148.22,8.09548404]
["bitfinex","SOLUSD",1719932438104,23.0402,148.32,148.23,1.34898178]
["bitfinex","SOLUSD",1719932438284,23.0402,148.32,148.24,1.34869082]
["bitfinex","SOLUSD",1719932438483,23.0402,148.32,148.24,18.21309082]
["bitfinex","SOLUSD",1719932438794,23.0402,148.32,148.24,16.8644]
["bitfinex","SOLUSD",1719932438985,23.0402,148.32,148.28,6.7437]
["bitfinex","SOLUSD",1719932439183,23.0402,148.32,148.29,1.34844386]
["bitfinex","SOLUSD",1719932439394,22.3237,148.37,148.3,1.34844358]
["bitfinex","SOLUSD",1719932439694,22.3237,148.37,148.3,16.8575]
["bitfinex","SOLUSD",1719932442499,22.3237,148.37,148.29,6.7434]
["bitfinex","SOLUSD",1719932442709,22.3237,148.37,148.25,61.863]
["bitfinex","SOLUSD",1719932442909,22.3237,148.37,148.26,57.2745]
["bitfinex","SOLUSD",1719932443088,22.3237,148.37,148.29,6.7435]
["bitfinex","SOLUSD",1719932443513,22.3237,148.37,148.27,16.8608]
["bitfinex","SOLUSD",1719932444014,22.3237,148.37,148.29,6.7434]
["bitfinex","SOLUSD",1719932444703,22.3237,148.37,148.3,6.743]
["bitfinex","SOLUSD",1719932444904,22.3237,148.37,148.29,6.7434]
["bitfinex","SOLUSD",1719932445109,22.3237,148.37,148.27,23.6048]
["bitfinex","SOLUSD",1719932445288,45.0,148.36,148.27,23.6048]
["bitfinex","SOLUSD",1719932446011,45.0,148.36,148.28,6.7438]
["bitfinex","SOLUSD",1719932446811,45.0,148.36,148.29,6.7435]
["bitfinex","SOLUSD",1719932447292,22.3237,148.37,148.31,6.7425]
["bitfinex","SOLUSD",1719932447787,22.3237,148.37,148.32,1.34821046]
["bitfinex","SOLUSD",1719932447983,22.3237,148.37,148.3,8.09111155]
["bitfinex","SOLUSD",1719932448209,22.3237,148.37,148.29,16.8581]
["bitfinex","SOLUSD",1719932448407,22.3237,148.37,148.26,67.3914]
["bitfinex","SOLUSD",1719932449010,22.3237,148.37,148.27,6.7443]
["bitfinex","SOLUSD",1719932449305,22.3237,148.37,148.26,23.6059]
["bitfinex","SOLUSD",1719932449306,45.0,148.36,148.26,23.6059]
["bitfinex","SOLUSD",1719932449493,45.0,148.36,148.28,6.7439]
["bitfinex","SOLUSD",1719932449698,45.0,148.36,148.29,1.34852412]
["bitfinex","SOLUSD",1719932449909,45.0,148.36,148.28,16.8589]
["bitfinex","SOLUSD",1719932450108,45.0,148.36,148.29,1.34835106]
["bitfinex","SOLUSD",1719932450307,45.0,148.36,148.28,23.6027]
["bitfinex","SOLUSD",1719932450589,45.0,148.36,148.28,16.8589]
["bitfinex","SOLUSD",1719932451003,45.0,148.36,148.26,6.7448]
["bitfinex","SOLUSD",1719932451506,41.4746,148.35,148.25,16.8627]
["bitfinex","SOLUSD",1719932451903,45.0,148.34,148.26,1.34868412]
["bitfinex","SOLUSD",1719932453012,42.9068,148.33,148.22,16.8658]
["bitfinex","SOLUSD",1719932453220,42.9068,148.33,148.22,24.96111586]
["bitfinex","SOLUSD",1719932453393,42.9068,148.33,148.24,16.8641]
["bitfinex","SOLUSD",1719932453716,42.9068,148.33,148.25,1.34874871]
["bitfinex","SOLUSD",1719932454419,22.9068,148.33,148.23,53.9892]
["bitfinex","SOLUSD",1719932454605,22.9068,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719932454806,22.9068,148.33,148.28,23.6034]
["bitfinex","SOLUSD",1719932455193,22.9068,148.33,148.28,16.8596]
["bitfinex","SOLUSD",1719932455515,22.9068,148.33,148.28,23.6035]
["bitfinex","SOLUSD",1719932455715,22.9068,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719932455937,100.0,148.44,148.25,50.79]
["bitfinex","SOLUSD",1719932455938,22.6734,148.37,148.3,24.94852169]
["bitfinex","SOLUSD",1719932456109,22.6734,148.37,148.31,6.7424]
["bitfinex","SOLUSD",1719932456294,22.6734,148.37,148.3,18.20582169]
["bitfinex","SOLUSD",1719932456295,22.6734,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1719932456494,22.6734,148.37,148.31,6.7425]
["bitfinex","SOLUSD",1719932457140,22.6734,148.37,148.29,6.7434]
["bitfinex","SOLUSD",1719932457613,22.6734,148.37,148.3,6.743]
["bitfinex","SOLUSD",1719932458117,22.6734,148.37,148.29,23.602]
["bitfinex","SOLUSD",1719932458295,22.6734,148.37,148.3,6.743]
["bitfinex","SOLUSD",1719932458801,22.6734,148.37,148.28,30.53]
["bitfinex","SOLUSD",1719932458999,22.6734,148.37,148.26,16.8613]
["bitfinex","SOLUSD",1719932459216,45.0,148.36,148.27,6.7444]
["bitfinex","SOLUSD",1719932459400,45.0,148.36,148.28,1.34840629]
["bitfinex","SOLUSD",1719932459900,22.6734,148.37,148.28,18.20780629]
["bitfinex","SOLUSD",1719932460091,22.6734,148.37,148.3,6.7429]
["bitfinex","SOLUSD",1719932460495,22.6734,148.37,148.31,1.34824637]
["bitfinex","SOLUSD",1719932460718,22.6734,148.37,148.29,6.7434]
["bitfinex","SOLUSD",1719932461015,22.6734,148.37,148.28,16.8594]
["bitfinex","SOLUSD",1719932462804,64.4653805,148.36,148.28,16.8594]
["bitfinex","SOLUSD",1719932463113,45.0,148.36,148.28,16.8594]
["bitfinex","SOLUSD",1719932463318,45.0,148.36,148.25,30.53]
["bitfinex","SOLUSD",1719932463319,45.0,148.36,148.25,54.1376]
["bitfinex","SOLUSD",1719932463616,45.0,148.36,148.27,6.7443]
["bitfinex","SOLUSD",1719932464117,45.0,148.36,148.28,6.7438]
["bitfinex","SOLUSD",1719932464415,22.6734,148.37,148.31,6.7424]
["bitfinex","SOLUSD",1719932464608,22.6734,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1719932464813,22.6734,148.37,148.35,6.7407]
["bitfinex","SOLUSD",1719932465011,22.6734,148.37,148.36,1.3479315]
["bitfinex","SOLUSD",1719932465195,22.6734,148.37,148.36,6.7403]
["bitfinex","SOLUSD",1719932465400,22.2655,148.44,148.35,16.8515]
["bitfinex","SOLUSD",1719932465601,19.45681582,148.43,148.35,16.8515]
["bitfinex","SOLUSD",1719932466110,22.2655,148.44,148.35,16.8515]
["bitfinex","SOLUSD",1719932466317,19.45602338,148.43,148.35,16.8515]
["bitfinex","SOLUSD",1719932466516,22.2655,148.44,148.35,16.8515]
["bitfinex","SOLUSD",1719932466824,19.45602142,148.43,148.34,6.7409]
["bitfinex","SOLUSD",1719932467005,19.45602142,148.43,148.35,6.7403]
["bitfinex","SOLUSD",1719932467206,22.2655,148.44,148.34,16.8528]
["bitfinex","SOLUSD",1719932467515,22.2655,148.44,148.37,6.7398]
["bitfinex","SOLUSD",1719932467719,22.2655,148.44,148.36,6.7402]
["bitfinex","SOLUSD",1719932468116,22.2655,148.44,148.34,16.8528]
["bitfinex","SOLUSD",1719932468315,22.2655,148.44,148.34,23.5939]
["bitfinex","SOLUSD",1719932468513,45.0,148.43,148.34,16.8528]
["bitfinex","SOLUSD",1719932468714,22.2655,148.44,148.36,6.74]
["bitfinex","SOLUSD",1719932469010,22.2655,148.44,148.35,6.7406]
["bitfinex","SOLUSD",1719932469214,45.0,148.43,148.35,6.7406]
["bitfinex","SOLUSD",1719932469611,45.0,148.43,148.34,23.5939]
["bitfinex","SOLUSD",1719932469805,45.0,148.43,148.34,16.8528]
["bitfinex","SOLUSD",1719932470203,45.0,148.43,148.32,6.7421]
["bitfinex","SOLUSD",1719932470726,19.45985888,148.42,148.32,6.7421]
["bitfinex","SOLUSD",1719932471019,45.0,148.41,148.31,6.7426]
["bitfinex","SOLUSD",1719932471523,45.0,148.41,148.32,6.7421]
["bitfinex","SOLUSD",1719932471727,45.0,148.41,148.33,6.7413]
["bitfinex","SOLUSD",1719932475435,22.2655,148.44,148.36,6.7399]
["bitfinex","SOLUSD",1719932475723,22.2655,148.44,148.38,30.53]
["bitfinex","SOLUSD",1719932475929,6.5525,148.44,148.42,16.8438]
["bitfinex","SOLUSD",1719932476221,21.376,148.48,148.43,1.34722036]
["bitfinex","SOLUSD",1719932477427,21.376,148.48,148.39,23.5851]
["bitfinex","SOLUSD",1719932477804,45.0,148.47,148.39,23.5851]
["bitfinex","SOLUSD",1719932478299,21.376,148.48,148.4,6.7384]
["bitfinex","SOLUSD",1719932478834,21.376,148.48,148.41,6.7379]
["bitfinex","SOLUSD",1719932479526,21.376,148.48,148.44,6.7367]
["bitfinex","SOLUSD",1719932479711,21.376,148.48,148.45,1.34697538]
["bitfinex","SOLUSD",1719932480029,6.3377,148.48,148.45,8.08317538]
["bitfinex","SOLUSD",1719932480213,22.6568,148.52,148.45,1.34697538]
["bitfinex","SOLUSD",1719932481130,22.6568,148.52,148.46,6.7357]
["bitfinex","SOLUSD",1719932481337,22.6568,148.52,148.47,1.34665547]
["bitfinex","SOLUSD",1719932482234,22.6568,148.52,148.47,8.08195547]
["bitfinex","SOLUSD",1719932482710,22.6568,148.52,148.46,6.7356]
["bitfinex","SOLUSD",1719932483229,22.6568,148.52,148.47,8.08191288]
["bitfinex","SOLUSD",1719932483730,22.6568,148.52,148.46,6.7356]
["bitfinex","SOLUSD",1719932485617,22.1895,148.59,148.47,6.7351]
["bitfinex","SOLUSD",1719932485821,20.0,148.58,148.48,6.7348]
["bitfinex","SOLUSD",1719932486135,20.0,148.58,148.49,6.7343]
["bitfinex","SOLUSD",1719932486529,22.1895,148.59,148.5,1.34639882]
["bitfinex","SOLUSD",1719932487332,22.1895,148.59,148.51,1.34638116]
["bitfinex","SOLUSD",1719932487532,22.1895,148.59,148.52,1.34617569]
["bitfinex","SOLUSD",1719932487738,22.1895,148.59,148.52,6.7327]
["bitfinex","SOLUSD",1719932488726,22.1895,148.59,148.51,23.5667]
["bitfinex","SOLUSD",1719932488930,22.1895,148.59,148.51,16.8333]
["bitfinex","SOLUSD",1719932489117,22.1895,148.59,148.51,23.5667]
["bitfinex","SOLUSD",1719932489620,22.1895,148.59,148.52,6.733]
["bitfinex","SOLUSD",1719932490746,22.1895,148.59,148.51,23.5667]
["bitfinex","SOLUSD",1719932491232,22.1895,148.59,148.52,6.733]
["bitfinex","SOLUSD",1719932492735,22.7183,148.63,148.54,6.7321]
["bitfinex","SOLUSD",1719932492937,22.7183,148.63,148.53,16.8313]
["bitfinex","SOLUSD",1719932493238,22.7183,148.63,148.54,6.732]
["bitfinex","SOLUSD",1719932494121,22.7183,148.63,148.53,23.5638]
["bitfinex","SOLUSD",1719932494442,45.0,148.62,148.53,23.5638]
["bitfinex","SOLUSD",1719932494644,45.0,148.62,148.53,16.8313]
["bitfinex","SOLUSD",1719932494947,45.0,148.62,148.53,23.5639]
["bitfinex","SOLUSD",1719932495132,45.0,148.62,148.53,16.8313]
["bitfinex","SOLUSD",1719932495334,45.0,148.62,148.53,23.5636]
["bitfinex","SOLUSD",1719932495645,45.0,148.62,148.54,6.7319]
["bitfinex","SOLUSD",1719932495944,45.0,148.62,148.53,23.5638]
["bitfinex","SOLUSD",1719932496722,45.0,148.62,148.54,6.732]
["bitfinex","SOLUSD",1719932496936,45.0,148.62,148.53,23.5637]
["bitfinex","SOLUSD",1719932497145,45.0,148.62,148.54,1.34606824]
["bitfinex","SOLUSD",1719932497850,45.0,148.62,148.5,16.8343]
["bitfinex","SOLUSD",1719932498061,75.53,148.62,148.5,16.8343]
["bitfinex","SOLUSD",1719932498252,75.53,148.62,148.5,23.568]
["bitfinex","SOLUSD",1719932498550,6.3046,148.61,148.51,6.7334]
["bitfinex","SOLUSD",1719932499230,6.3046,148.61,148.52,16.8321]
["bitfinex","SOLUSD",1719932499618,6.3046,148.61,148.54,16.8299]
["bitfinex","SOLUSD",1719932499830,6.3046,148.61,148.52,95.79]
["bitfinex","SOLUSD",1719932500231,22.1316,148.67,148.56,16.8281]
["bitfinex","SOLUSD",1719932500427,22.1316,148.67,148.59,6.7298]
["bitfinex","SOLUSD",1719932500652,22.1316,148.67,148.58,23.5558]
["bitfinex","SOLUSD",1719932500860,22.1316,148.67,148.55,62.9651]
["bitfinex","SOLUSD",1719932501036,22.1316,148.67,148.5,16.6562]
["bitfinex","SOLUSD",1719932501037,22.9368,148.66,148.5,16.6562]
["bitfinex","SOLUSD",1719932501230,22.9368,148.66,148.52,16.8318]
["bitfinex","SOLUSD",1719932501753,30.53,148.67,148.51,30.53]
["bitfinex","SOLUSD",1719932501754,22.9368,148.59,148.51,6.7332]
["bitfinex","SOLUSD",1719932501931,22.9368,148.59,148.5,16.6562]
["bitfinex","SOLUSD",1719932502125,22.9368,148.59,148.51,36.8335]
["bitfinex","SOLUSD",1719932502344,22.9368,148.59,148.51,20.0]
["bitfinex","SOLUSD",1719932502637,22.9368,148.59,148.52,1.34614602]
["bitfinex","SOLUSD",1719932503032,22.9368,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1719932503235,22.9368,148.59,148.53,16.8314]
["bitfinex","SOLUSD",1719932503439,38.18070868,148.68,148.53,6.7323]
["bitfinex","SOLUSD",1719932503440,22.3724,148.63,148.53,6.7323]
["bitfinex","SOLUSD",1719932503745,45.0,148.62,148.53,6.7324]
["bitfinex","SOLUSD",1719932504843,45.0,148.62,148.5,16.6562]
["bitfinex","SOLUSD",1719932505226,45.0,148.62,148.51,6.7331]
["bitfinex","SOLUSD",1719932505432,45.0,148.62,148.53,6.7324]
["bitfinex","SOLUSD",1719932505747,22.3724,148.63,148.55,6.7316]
["bitfinex","SOLUSD",1719932506049,22.3724,148.63,148.53,16.8313]
["bitfinex","SOLUSD",1719932506360,22.3724,148.63,148.55,6.7314]
["bitfinex","SOLUSD",1719932506646,22.3724,148.63,148.56,1.34594477]
["bitfinex","SOLUSD",1719932507425,22.3724,148.63,148.55,6.7314]
["bitfinex","SOLUSD",1719932507644,22.3724,148.63,148.54,6.7321]
["bitfinex","SOLUSD",1719932507844,22.3724,148.63,148.55,18.17477762]
["bitfinex","SOLUSD",1719932508528,22.3724,148.63,148.56,1.34587387]
["bitfinex","SOLUSD",1719932508954,22.3724,148.63,148.57,6.7304]
["bitfinex","SOLUSD",1719932509138,22.3724,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1719932510528,22.3724,148.63,148.59,6.7295]
["bitfinex","SOLUSD",1719932510732,22.3724,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1719932511143,22.3724,148.63,148.57,16.8269]
["bitfinex","SOLUSD",1719932511351,22.3724,148.63,148.58,6.73]
["bitfinex","SOLUSD",1719932513350,22.3724,148.63,148.55,50.79]
["bitfinex","SOLUSD",1719932513351,22.3724,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1719932514054,22.3159,148.67,148.61,23.5512]
["bitfinex","SOLUSD",1719932515756,22.3159,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1719932515951,22.3159,148.67,148.61,16.8224]
["bitfinex","SOLUSD",1719932516144,22.3159,148.67,148.64,6.7272]
["bitfinex","SOLUSD",1719932516348,22.3159,148.67,148.65,1.34526032]
["bitfinex","SOLUSD",1719932516750,22.3159,148.67,148.64,6.7272]
["bitfinex","SOLUSD",1719932517147,22.3159,148.67,148.63,23.5479]
["bitfinex","SOLUSD",1719932517544,22.3159,148.67,148.57,50.79]
["bitfinex","SOLUSD",1719932517860,22.3159,148.67,148.61,23.5512]
["bitfinex","SOLUSD",1719932518661,22.3159,148.67,148.61,16.8222]
["bitfinex","SOLUSD",1719932518866,22.3159,148.67,148.62,6.7283]
["bitfinex","SOLUSD",1719932521136,22.3159,148.67,148.61,23.551]
["bitfinex","SOLUSD",1719932521364,22.3159,148.67,148.61,16.8222]
["bitfinex","SOLUSD",1719932521747,22.3159,148.67,148.61,23.5509]
["bitfinex","SOLUSD",1719932523159,22.3159,148.67,148.6,50.79]
["bitfinex","SOLUSD",1719932523359,22.3159,148.67,148.61,65.26]
["bitfinex","SOLUSD",1719932524083,22.3159,148.67,148.65,23.5449]
["bitfinex","SOLUSD",1719932524569,0.8325163,148.68,148.65,16.8179]
["bitfinex","SOLUSD",1719932524778,0.8325163,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1719932527765,0.8325163,148.68,148.67,53.07111078]
["bitfinex","SOLUSD",1719932528463,1.63e-05,148.68,148.67,107.717]
["bitfinex","SOLUSD",1719932528770,6.6602,148.79,148.76,6.722]
["bitfinex","SOLUSD",1719932529459,6.6602,148.79,148.75,1.34422338]
["bitfinex","SOLUSD",1719932529460,6.6602,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1719932529684,6.6602,148.79,148.76,6.7222]
["bitfinex","SOLUSD",1719932529851,6.6602,148.79,148.74,16.807]
["bitfinex","SOLUSD",1719932530045,6.6602,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1719932530249,6.6602,148.79,148.76,6.7222]
["bitfinex","SOLUSD",1719932530450,6.6602,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1719932530759,6.6602,148.79,148.73,30.53]
["bitfinex","SOLUSD",1719932530963,6.6602,148.79,148.73,47.3386]
["bitfinex","SOLUSD",1719932531557,6.6602,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1719932531751,6.6602,148.79,148.76,6.7222]
["bitfinex","SOLUSD",1719932531950,16.2313,148.8,148.77,6.7214]
["bitfinex","SOLUSD",1719932532152,16.2313,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1719932532549,0.8325163,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1719932532748,6.2578,148.82,148.76,30.53]
["bitfinex","SOLUSD",1719932532968,6.2578,148.82,148.6,100.0]
["bitfinex","SOLUSD",1719932532969,15.1156,148.81,148.63,15.1413]
["bitfinex","SOLUSD",1719932533152,15.1156,148.81,148.69,16.8132]
["bitfinex","SOLUSD",1719932533351,6.2578,148.8,148.68,6.7255]
["bitfinex","SOLUSD",1719932533560,6.2578,148.8,148.67,37.2562]
["bitfinex","SOLUSD",1719932533766,6.2578,148.8,148.67,30.53]
["bitfinex","SOLUSD",1719932533968,6.0153,148.78,148.65,6.7271]
["bitfinex","SOLUSD",1719932534169,65.0,148.77,148.69,6.7252]
["bitfinex","SOLUSD",1719932534467,65.0,148.77,148.7,6.7249]
["bitfinex","SOLUSD",1719932535250,20.0,148.77,148.71,6.7244]
["bitfinex","SOLUSD",1719932535455,6.0153,148.78,148.73,6.7231]
["bitfinex","SOLUSD",1719932535658,6.0153,148.78,148.71,16.8101]
["bitfinex","SOLUSD",1719932535973,6.0153,148.78,148.71,23.5342]
["bitfinex","SOLUSD",1719932536165,6.0153,148.78,148.72,6.7238]
["bitfinex","SOLUSD",1719932536368,6.0153,148.78,148.71,16.8101]
["bitfinex","SOLUSD",1719932536554,6.0153,148.78,148.68,16.8144]
["bitfinex","SOLUSD",1719932536754,45.0,148.77,148.68,16.8144]
["bitfinex","SOLUSD",1719932536951,45.0,148.77,148.7,6.7247]
["bitfinex","SOLUSD",1719932537874,45.0,148.77,148.69,6.7253]
["bitfinex","SOLUSD",1719932538184,45.0,148.77,148.68,23.5401]
["bitfinex","SOLUSD",1719932538360,45.0,148.77,148.68,16.8144]
["bitfinex","SOLUSD",1719932538566,45.0,148.77,148.71,6.7243]
["bitfinex","SOLUSD",1719932538766,45.0,148.77,148.7,16.8118]
["bitfinex","SOLUSD",1719932538767,45.0,148.77,148.7,23.5366]
["bitfinex","SOLUSD",1719932539489,45.0,148.77,148.71,6.7242]
["bitfinex","SOLUSD",1719932540552,45.0,148.77,148.67,16.8153]
["bitfinex","SOLUSD",1719932540759,45.0,148.77,148.68,6.7255]
["bitfinex","SOLUSD",1719932540959,45.0,148.77,148.69,16.8129]
["bitfinex","SOLUSD",1719932541367,6.0153,148.78,148.72,6.7237]
["bitfinex","SOLUSD",1719932541677,6.0153,148.78,148.73,6.7232]
["bitfinex","SOLUSD",1719932543159,6.0153,148.78,148.72,6.7239]
["bitfinex","SOLUSD",1719932544066,6.0153,148.78,148.73,6.7233]
["bitfinex","SOLUSD",1719932544266,6.0153,148.78,148.74,6.723]
["bitfinex","SOLUSD",1719932544781,6.0153,148.78,148.73,23.5322]
["bitfinex","SOLUSD",1719932546190,6.0153,148.78,148.71,30.53]
["bitfinex","SOLUSD",1719932546485,6.0153,148.78,148.75,16.806]
["bitfinex","SOLUSD",1719932547270,6.0153,148.78,148.75,23.5286]
["bitfinex","SOLUSD",1719932547671,6.0153,148.78,148.71,30.53]
["bitfinex","SOLUSD",1719932548373,6.0153,148.78,148.75,6.7226]
["bitfinex","SOLUSD",1719932548563,6.0153,148.78,148.74,16.8076]
["bitfinex","SOLUSD",1719932548965,6.0153,148.78,148.74,23.5305]
["bitfinex","SOLUSD",1719932549389,6.0153,148.78,148.75,6.7226]
["bitfinex","SOLUSD",1719932550877,6.0153,148.78,148.76,16.8049]
["bitfinex","SOLUSD",1719932551070,6.0153,148.78,148.76,18.14914711]
["bitfinex","SOLUSD",1719932551278,6.0153,148.78,148.76,16.8049]
["bitfinex","SOLUSD",1719932551784,6.0153,148.78,148.76,23.5271]
["bitfinex","SOLUSD",1719932552992,6.0153,148.78,148.76,16.8049]
["bitfinex","SOLUSD",1719932554074,15.1156,148.81,148.76,16.8049]
["bitfinex","SOLUSD",1719932554271,15.1156,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1719932554690,15.1156,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1719932554892,15.1156,148.81,148.79,6.7208]
["bitfinex","SOLUSD",1719932555188,15.1156,148.81,148.78,23.5241]
["bitfinex","SOLUSD",1719932556291,15.1156,148.81,148.79,6.7204]
["bitfinex","SOLUSD",1719932556493,15.1156,148.81,148.78,16.803]
["bitfinex","SOLUSD",1719932556987,6.3733,148.82,148.8,6.7201]
["bitfinex","SOLUSD",1719932557994,6.3733,148.82,148.78,23.5239]
["bitfinex","SOLUSD",1719932558882,6.3733,148.82,148.79,6.7204]
["bitfinex","SOLUSD",1719932559590,6.3733,148.82,148.78,16.803]
["bitfinex","SOLUSD",1719932559904,6.3733,148.82,148.78,23.524]
["bitfinex","SOLUSD",1719932560589,6.3733,148.82,148.78,16.803]
["bitfinex","SOLUSD",1719932560786,6.3733,148.82,148.8,6.7203]
["bitfinex","SOLUSD",1719932560994,0.8325163,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1719932561299,0.8325163,148.83,148.77,30.53]
["bitfinex","SOLUSD",1719932561609,0.8325163,148.83,148.8,16.8008]
["bitfinex","SOLUSD",1719932561914,0.8325163,148.83,148.8,23.5209]
["bitfinex","SOLUSD",1719932562804,0.8325163,148.83,148.78,6.7209]
["bitfinex","SOLUSD",1719932563094,0.8325163,148.83,148.77,47.3335]
["bitfinex","SOLUSD",1719932563509,0.8325163,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1719932563919,0.8325163,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1719932565019,0.8325163,148.83,148.81,6.7198]
["bitfinex","SOLUSD",1719932565216,0.8325163,148.83,148.8,6.7202]
["bitfinex","SOLUSD",1719932565796,0.8325163,148.83,148.81,16.7989]
["bitfinex","SOLUSD",1719932566006,0.8325163,148.83,148.81,23.5187]
["bitfinex","SOLUSD",1719932566892,0.8325163,148.83,148.82,8.06323934]
["bitfinex","SOLUSD",1719932567104,0.8325163,148.83,148.82,1.34373934]
["bitfinex","SOLUSD",1719932568014,0.8325163,148.83,148.82,6.7195]
["bitfinex","SOLUSD",1719932570424,0.8325163,148.83,148.82,8.06316728]
["bitfinex","SOLUSD",1719932570626,0.8325163,148.83,148.82,6.7195]
["bitfinex","SOLUSD",1719932570914,0.8325163,148.83,148.82,37.2495]
["bitfinex","SOLUSD",1719932573114,0.8325163,148.83,148.82,57.5095]
["bitfinex","SOLUSD",1719932573325,0.8325163,148.83,148.82,102.5095]
["bitfinex","SOLUSD",1719932573794,0.8325163,148.83,148.82,127.6695]
["bitfinex","SOLUSD",1719932574516,0.8325163,148.83,148.82,147.9295]
["bitfinex","SOLUSD",1719932575820,6.658,148.9,148.86,6.7177]
["bitfinex","SOLUSD",1719932576203,6.658,148.9,148.89,15.19]
["bitfinex","SOLUSD",1719932577523,6.658,148.9,148.86,6.7177]
["bitfinex","SOLUSD",1719932577822,6.658,148.9,148.89,15.19]
["bitfinex","SOLUSD",1719932578621,6.658,148.9,148.85,23.5133]
["bitfinex","SOLUSD",1719932578805,6.658,148.9,148.88,15.19]
["bitfinex","SOLUSD",1719932579308,15.4834,148.92,148.89,15.19]
["bitfinex","SOLUSD",1719932579510,15.4834,148.92,148.91,15.19]
["bitfinex","SOLUSD",1719932579722,15.4834,148.92,148.87,16.7921]
["bitfinex","SOLUSD",1719932580026,15.4834,148.92,148.9,15.19]
["bitfinex","SOLUSD",1719932580217,15.4834,148.92,148.88,6.7165]
["bitfinex","SOLUSD",1719932580524,15.4834,148.92,148.91,15.19]
["bitfinex","SOLUSD",1719932582262,15.4834,148.92,148.86,16.7934]
["bitfinex","SOLUSD",1719932582422,15.4834,148.92,148.89,15.19]
["bitfinex","SOLUSD",1719932582728,15.4834,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1719932582901,15.4834,148.92,148.91,15.19]
["bitfinex","SOLUSD",1719932583835,15.4834,148.92,148.89,6.7162]
["bitfinex","SOLUSD",1719932584013,15.4834,148.92,148.88,23.5085]
["bitfinex","SOLUSD",1719932584212,15.4834,148.92,148.89,6.7161]
["bitfinex","SOLUSD",1719932585024,6.3604,148.94,148.91,6.7152]
["bitfinex","SOLUSD",1719932585334,15.8955,148.96,148.92,18.12937112]
["bitfinex","SOLUSD",1719932585832,15.8955,148.96,148.93,8.05687391]
["bitfinex","SOLUSD",1719932586223,17.0366163,148.97,148.92,16.7865]
["bitfinex","SOLUSD",1719932586722,17.0366163,148.97,148.92,47.1665]
["bitfinex","SOLUSD",1719932586925,17.0366163,148.97,148.93,6.7142]
["bitfinex","SOLUSD",1719932587731,17.0366163,148.97,148.92,47.1665]
["bitfinex","SOLUSD",1719932588221,17.0366163,148.97,148.89,47.1704]
["bitfinex","SOLUSD",1719932588422,17.0366163,148.97,148.9,6.7159]
["bitfinex","SOLUSD",1719932588935,17.0366163,148.97,148.91,1.34283225]
["bitfinex","SOLUSD",1719932589131,17.0366163,148.97,148.91,6.7154]
["bitfinex","SOLUSD",1719932589355,17.0366163,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1719932590740,17.0366163,148.97,148.91,23.5037]
["bitfinex","SOLUSD",1719932590942,17.0366163,148.97,148.92,8.05750208]
["bitfinex","SOLUSD",1719932591112,17.0366163,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1719932591313,17.0366163,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1719932591737,17.0366163,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1719932591941,17.0366163,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1719932592144,17.0366163,148.97,148.94,1.34259469]
["bitfinex","SOLUSD",1719932592357,0.8325163,148.97,148.93,16.786]
["bitfinex","SOLUSD",1719932592636,0.8325163,148.97,148.95,16.7834]
["bitfinex","SOLUSD",1719932592849,0.8325163,148.97,148.96,8.05557977]
["bitfinex","SOLUSD",1719932593021,0.8325163,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1719932593214,0.8325163,148.97,148.96,8.05547279]
["bitfinex","SOLUSD",1719932594533,0.8325163,148.97,148.96,8.0554271]
["bitfinex","SOLUSD",1719932595115,0.8325163,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1719932595520,0.8325163,148.97,148.95,23.4969]
["bitfinex","SOLUSD",1719932595723,0.8325163,148.97,148.95,53.8769]
["bitfinex","SOLUSD",1719932595930,0.8325163,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1719932596914,13.72604618,149.09,149.01,16.7764]
["bitfinex","SOLUSD",1719932597119,6.7071,149.1,149.02,8.05184776]
["bitfinex","SOLUSD",1719932597417,0.8325163,149.12,149.03,40.0019]
["bitfinex","SOLUSD",1719932597617,6.707,149.1,149.03,16.7748]
["bitfinex","SOLUSD",1719932597843,6.7066,149.11,149.03,23.4846]
["bitfinex","SOLUSD",1719932598050,6.7069,149.1,149.03,23.4846]
["bitfinex","SOLUSD",1719932598254,6.7082,149.08,149.02,30.38]
["bitfinex","SOLUSD",1719932598427,16.5378,149.07,149.02,30.38]
["bitfinex","SOLUSD",1719932599254,16.5378,149.07,149.02,37.0904]
["bitfinex","SOLUSD",1719932599546,15.3911,149.11,149.02,30.38]
["bitfinex","SOLUSD",1719932599746,22.0978,149.11,149.03,23.484]
["bitfinex","SOLUSD",1719932600045,0.8325163,149.12,149.07,6.7079]
["bitfinex","SOLUSD",1719932600811,0.8325163,149.12,149.06,6.7085]
["bitfinex","SOLUSD",1719932601247,0.8325163,149.12,149.07,16.7702]
["bitfinex","SOLUSD",1719932601872,0.8325163,149.12,149.05,37.0889]
["bitfinex","SOLUSD",1719932602268,0.8325163,149.12,149.05,30.38]
["bitfinex","SOLUSD",1719932602971,0.8325163,149.12,149.05,37.0888]
["bitfinex","SOLUSD",1719932603171,0.8325163,149.12,149.06,1.34142243]
["bitfinex","SOLUSD",1719932603472,0.8325163,149.12,149.08,16.7688]
["bitfinex","SOLUSD",1719932603642,0.8325163,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1719932604449,0.8325163,149.12,149.08,47.1488]
["bitfinex","SOLUSD",1719932604974,0.8325163,149.12,149.08,53.8562]
["bitfinex","SOLUSD",1719932605275,0.8325163,149.12,149.08,30.38]
["bitfinex","SOLUSD",1719932605452,0.8325163,149.12,149.03,37.0897]
["bitfinex","SOLUSD",1719932605655,6.7075,149.09,149.01,6.7108]
["bitfinex","SOLUSD",1719932605856,45.8325163,149.12,149.02,6.7104]
["bitfinex","SOLUSD",1719932606060,6.7074,149.09,149.02,6.7103]
["bitfinex","SOLUSD",1719932606260,45.8325163,149.12,149.01,47.157]
["bitfinex","SOLUSD",1719932606459,6.7074,149.09,149.02,6.7103]
["bitfinex","SOLUSD",1719932606857,45.8325163,149.12,149.01,30.38]
["bitfinex","SOLUSD",1719932607086,45.0,149.08,149.01,30.38]
["bitfinex","SOLUSD",1719932607256,22.68,149.11,148.98,23.4919]
["bitfinex","SOLUSD",1719932607457,6.7088,149.06,148.98,53.8719]
["bitfinex","SOLUSD",1719932607681,6.7083,149.07,148.99,6.7117]
["bitfinex","SOLUSD",1719932608062,22.68,149.11,148.98,53.8719]
["bitfinex","SOLUSD",1719932608270,6.7095,149.05,148.98,47.1598]
["bitfinex","SOLUSD",1719932608453,6.7088,149.06,148.98,47.1598]
["bitfinex","SOLUSD",1719932608657,6.7083,149.07,148.99,6.7117]
["bitfinex","SOLUSD",1719932608980,6.7096,149.04,148.98,30.38]
["bitfinex","SOLUSD",1719932609164,6.7092,149.05,148.98,30.38]
["bitfinex","SOLUSD",1719932609364,6.7099,149.04,148.98,30.38]
["bitfinex","SOLUSD",1719932609561,6.7101,149.03,148.98,30.38]
["bitfinex","SOLUSD",1719932609874,22.2072,149.04,148.95,53.8772]
["bitfinex","SOLUSD",1719932610058,6.7103,149.03,148.96,6.713]
["bitfinex","SOLUSD",1719932610270,22.2072,149.04,148.97,8.05483411]
["bitfinex","SOLUSD",1719932610556,22.2072,149.04,148.97,6.7126]
["bitfinex","SOLUSD",1719932610752,22.2072,149.04,148.95,47.1636]
["bitfinex","SOLUSD",1719932610753,28.9168,149.04,148.96,6.713]
["bitfinex","SOLUSD",1719932610956,6.7101,149.03,148.96,6.713]
["bitfinex","SOLUSD",1719932611161,22.2072,149.04,148.97,6.7126]
["bitfinex","SOLUSD",1719932611567,28.9168,149.04,148.96,6.713]
["bitfinex","SOLUSD",1719932611773,6.7101,149.03,148.96,6.713]
["bitfinex","SOLUSD",1719932613176,6.7101,149.03,148.96,6.7131]
["bitfinex","SOLUSD",1719932613482,6.7105,149.02,148.95,53.8771]
["bitfinex","SOLUSD",1719932614274,28.9169,149.04,148.97,6.7126]
["bitfinex","SOLUSD",1719932614468,22.2072,149.04,148.98,1.34224342]
["bitfinex","SOLUSD",1719932614867,22.2072,149.04,148.97,6.7126]
["bitfinex","SOLUSD",1719932615484,28.9168,149.04,148.97,6.7126]
["bitfinex","SOLUSD",1719932615665,6.7101,149.03,148.96,6.7131]
["bitfinex","SOLUSD",1719932615990,28.9168,149.04,148.96,6.7131]
["bitfinex","SOLUSD",1719932616174,28.9168,149.04,148.97,6.7125]
["bitfinex","SOLUSD",1719932616492,28.9168,149.04,148.93,6.7144]
["bitfinex","SOLUSD",1719932616493,6.7116,149.0,148.93,6.7144]
["bitfinex","SOLUSD",1719932616783,6.7116,149.0,148.92,16.7867]
["bitfinex","SOLUSD",1719932616784,6.7116,149.0,148.92,23.5015]
["bitfinex","SOLUSD",1719932616982,22.2072,149.04,148.92,23.5015]
["bitfinex","SOLUSD",1719932617282,6.7119,148.99,148.92,16.7867]
["bitfinex","SOLUSD",1719932617475,6.7115,149.0,148.92,23.5013]
["bitfinex","SOLUSD",1719932617680,6.7115,149.0,148.93,6.7145]
["bitfinex","SOLUSD",1719932617872,6.7115,149.0,148.92,23.5015]
["bitfinex","SOLUSD",1719932618194,6.7115,149.0,148.93,6.7144]
["bitfinex","SOLUSD",1719932618487,6.7108,149.02,148.94,6.714]
["bitfinex","SOLUSD",1719932618666,6.7108,149.02,148.94,8.05669315]
["bitfinex","SOLUSD",1719932618868,6.7108,149.02,148.95,6.7136]
["bitfinex","SOLUSD",1719932620061,6.7108,149.02,148.94,23.4989]
["bitfinex","SOLUSD",1719932620360,6.7108,149.02,148.91,30.38]
["bitfinex","SOLUSD",1719932620361,6.7123,148.98,148.91,53.8835]
["bitfinex","SOLUSD",1719932620962,21.8838,148.97,148.88,16.7917]
["bitfinex","SOLUSD",1719932621164,21.8838,148.97,148.87,6.7168]
["bitfinex","SOLUSD",1719932621393,21.8838,148.97,148.86,30.38]
["bitfinex","SOLUSD",1719932621394,6.7138,148.95,148.88,6.7168]
["bitfinex","SOLUSD",1719932621595,6.7132,148.96,148.88,6.7168]
["bitfinex","SOLUSD",1719932621763,45.0,148.95,148.89,6.7162]
["bitfinex","SOLUSD",1719932622178,6.715,148.92,148.84,23.5139]
["bitfinex","SOLUSD",1719932622387,45.0,148.95,148.82,15.9645]
["bitfinex","SOLUSD",1719932622590,6.7148,148.93,148.84,6.7183]
["bitfinex","SOLUSD",1719932623092,45.0,148.95,148.83,6.7187]
["bitfinex","SOLUSD",1719932623297,45.0,148.95,148.84,6.7184]
["bitfinex","SOLUSD",1719932623602,22.3256,148.94,148.82,16.7983]
["bitfinex","SOLUSD",1719932623771,6.716,148.9,148.82,23.5177]
["bitfinex","SOLUSD",1719932624287,6.7155,148.91,148.83,6.7189]
["bitfinex","SOLUSD",1719932624782,6.7155,148.91,148.82,16.7983]
["bitfinex","SOLUSD",1719932624783,6.7159,148.9,148.82,16.7983]
["bitfinex","SOLUSD",1719932624990,6.7164,148.89,148.82,16.7983]
["bitfinex","SOLUSD",1719932625558,21.5912,148.87,148.81,6.7198]
["bitfinex","SOLUSD",1719932625862,21.5912,148.87,148.82,6.7193]
["bitfinex","SOLUSD",1719932625863,30.0,148.85,148.82,6.7193]
["bitfinex","SOLUSD",1719932626287,30.0,148.85,148.83,6.7189]
["bitfinex","SOLUSD",1719932626484,30.0,148.85,148.84,16.7965]
["bitfinex","SOLUSD",1719932626687,30.0,148.85,148.8,30.38]
["bitfinex","SOLUSD",1719932626688,30.0,148.85,148.83,6.7189]
["bitfinex","SOLUSD",1719932627066,30.0,148.85,148.84,6.7186]
["bitfinex","SOLUSD",1719932627385,30.0,148.85,148.83,23.5158]
["bitfinex","SOLUSD",1719932627690,30.0,148.85,148.82,6.7192]
["bitfinex","SOLUSD",1719932628271,30.0,148.85,148.83,6.7189]
["bitfinex","SOLUSD",1719932628491,30.0,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1719932628904,12.9385,148.9,148.82,6.7194]
["bitfinex","SOLUSD",1719932629669,6.7169,148.88,148.81,6.7199]
["bitfinex","SOLUSD",1719932630878,6.7173,148.87,148.8,47.1805]
["bitfinex","SOLUSD",1719932631201,6.7173,148.87,148.8,53.9008]
["bitfinex","SOLUSD",1719932631773,30.0,148.84,148.8,53.9008]
["bitfinex","SOLUSD",1719932632087,30.0,148.84,148.81,6.7198]
["bitfinex","SOLUSD",1719932632686,30.0,148.84,148.8,47.1805]
["bitfinex","SOLUSD",1719932632687,30.0,148.84,148.83,6.719]
["bitfinex","SOLUSD",1719932632880,30.0,148.84,148.82,23.5178]
["bitfinex","SOLUSD",1719932633104,6.7164,148.89,148.82,23.5178]
["bitfinex","SOLUSD",1719932633289,6.7168,148.88,148.82,16.7985]
["bitfinex","SOLUSD",1719932633598,6.7168,148.88,148.8,37.1002]
["bitfinex","SOLUSD",1719932633895,6.7165,148.89,148.82,6.7194]
["bitfinex","SOLUSD",1719932634097,6.2226,148.9,148.8,63.9803]
["bitfinex","SOLUSD",1719932634306,6.2226,148.9,148.83,30.38]
["bitfinex","SOLUSD",1719932634599,15.2839,148.91,148.86,23.5112]
["bitfinex","SOLUSD",1719932634832,15.2839,148.91,148.84,1.34326907]
["bitfinex","SOLUSD",1719932634833,15.2839,148.91,148.84,6.7182]
["bitfinex","SOLUSD",1719932634974,15.2839,148.91,148.83,47.1767]
["bitfinex","SOLUSD",1719932635182,15.2839,148.91,148.85,37.0978]
["bitfinex","SOLUSD",1719932635573,15.2839,148.91,148.8,20.2]
["bitfinex","SOLUSD",1719932635779,21.9994,148.91,148.82,30.38]
["bitfinex","SOLUSD",1719932635970,6.716,148.9,148.83,6.7189]
["bitfinex","SOLUSD",1719932636266,6.716,148.9,148.8,20.2]
["bitfinex","SOLUSD",1719932636267,6.7171,148.88,148.8,6.7202]
["bitfinex","SOLUSD",1719932636468,30.0,148.86,148.8,37.1002]
["bitfinex","SOLUSD",1719932636772,30.0,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1719932637088,30.0,148.86,148.81,16.799]
["bitfinex","SOLUSD",1719932637276,30.0,148.86,148.83,23.516]
["bitfinex","SOLUSD",1719932638001,30.0,148.86,148.84,6.7184]
["bitfinex","SOLUSD",1719932638199,30.0,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1719932638605,30.0,148.86,148.84,6.7185]
["bitfinex","SOLUSD",1719932639015,21.9993,148.91,148.84,6.7185]
["bitfinex","SOLUSD",1719932639184,15.2839,148.91,148.83,50.58]
["bitfinex","SOLUSD",1719932639389,15.2839,148.91,148.8,33.6004]
["bitfinex","SOLUSD",1719932639390,6.4132,148.94,148.86,30.38]
["bitfinex","SOLUSD",1719932639587,15.9742,148.95,148.89,30.38]
["bitfinex","SOLUSD",1719932639897,15.9742,148.95,148.9,23.5053]
["bitfinex","SOLUSD",1719932640618,15.9742,148.95,148.9,16.7895]
["bitfinex","SOLUSD",1719932640909,15.9742,148.95,148.89,6.7162]
["bitfinex","SOLUSD",1719932641415,6.1595,148.98,148.9,1.34283866]
["bitfinex","SOLUSD",1719932641616,16.4271,148.99,148.93,6.7144]
["bitfinex","SOLUSD",1719932641918,16.4271,148.99,148.91,23.5036]
["bitfinex","SOLUSD",1719932641919,23.139,148.99,148.91,23.5036]
["bitfinex","SOLUSD",1719932642093,16.4271,148.99,148.89,6.7159]
["bitfinex","SOLUSD",1719932642289,6.7133,148.96,148.89,6.7161]
["bitfinex","SOLUSD",1719932642491,6.7137,148.95,148.88,16.7914]
["bitfinex","SOLUSD",1719932642915,6.7132,148.96,148.89,6.7161]
["bitfinex","SOLUSD",1719932643105,6.7127,148.97,148.89,6.7161]
["bitfinex","SOLUSD",1719932643295,6.7135,148.96,148.88,16.7914]
["bitfinex","SOLUSD",1719932644018,6.7144,148.94,148.86,6.7173]
["bitfinex","SOLUSD",1719932644216,51.7144,148.94,148.86,6.7173]
["bitfinex","SOLUSD",1719932644418,6.7146,148.93,148.85,6.7181]
["bitfinex","SOLUSD",1719932645207,6.7146,148.93,148.84,16.796]
["bitfinex","SOLUSD",1719932645413,22.016,148.92,148.84,23.5141]
["bitfinex","SOLUSD",1719932645611,22.016,148.92,148.85,6.7181]
["bitfinex","SOLUSD",1719932645823,22.016,148.92,148.84,23.5145]
["bitfinex","SOLUSD",1719932646021,15.3009,148.92,148.81,32.6425]
["bitfinex","SOLUSD",1719932646228,51.7155,148.91,148.83,6.7187]
["bitfinex","SOLUSD",1719932646396,6.7161,148.9,148.83,6.7187]
["bitfinex","SOLUSD",1719932646593,6.7161,148.9,148.82,6.7194]
["bitfinex","SOLUSD",1719932647623,51.7155,148.91,148.83,16.7974]
["bitfinex","SOLUSD",1719932648335,15.3009,148.92,148.81,20.2]
["bitfinex","SOLUSD",1719932648629,22.0159,148.92,148.85,6.7178]
["bitfinex","SOLUSD",1719932648927,15.3009,148.92,148.85,6.7178]
["bitfinex","SOLUSD",1719932649125,15.3009,148.92,148.84,16.7962]
["bitfinex","SOLUSD",1719932649308,15.3009,148.92,148.86,6.7175]
["bitfinex","SOLUSD",1719932649522,15.3009,148.92,148.86,16.7937]
["bitfinex","SOLUSD",1719932649855,15.3009,148.92,148.87,1.34326022]
["bitfinex","SOLUSD",1719932649996,15.3009,148.92,148.84,6.7184]
["bitfinex","SOLUSD",1719932650199,15.3009,148.92,148.83,16.7972]
["bitfinex","SOLUSD",1719932650504,15.3009,148.92,148.83,23.5158]
["bitfinex","SOLUSD",1719932650505,6.7157,148.91,148.83,23.5158]
["bitfinex","SOLUSD",1719932651401,6.7157,148.91,148.84,6.7184]
["bitfinex","SOLUSD",1719932651618,15.3009,148.92,148.85,16.795]
["bitfinex","SOLUSD",1719932651808,15.3009,148.92,148.77,21.83922201]
["bitfinex","SOLUSD",1719932651809,15.3009,148.92,148.8,1.34334187]
["bitfinex","SOLUSD",1719932652007,6.7159,148.9,148.83,6.719]
["bitfinex","SOLUSD",1719932652210,45.0,148.91,148.82,16.7979]
["bitfinex","SOLUSD",1719932652427,45.0,148.91,148.78,57.003]
["bitfinex","SOLUSD",1719932652628,6.7165,148.89,148.78,40.2]
["bitfinex","SOLUSD",1719932653230,6.7165,148.89,148.79,45.0]
["bitfinex","SOLUSD",1719932653526,6.7168,148.88,148.8,16.8008]
["bitfinex","SOLUSD",1719932653954,6.7173,148.87,148.8,23.5211]
["bitfinex","SOLUSD",1719932654113,16.2811,148.88,148.77,16.8044]
["bitfinex","SOLUSD",1719932654313,45.0,148.87,148.77,16.8044]
["bitfinex","SOLUSD",1719932654523,16.2811,148.88,148.79,16.802]
["bitfinex","SOLUSD",1719932654736,16.2811,148.88,148.82,6.7194]
["bitfinex","SOLUSD",1719932654955,16.2811,148.88,148.8,20.2]
["bitfinex","SOLUSD",1719932655237,16.2811,148.88,148.84,6.7183]
["bitfinex","SOLUSD",1719932655444,16.2811,148.88,148.83,23.5163]
["bitfinex","SOLUSD",1719932655614,16.2811,148.88,148.83,16.7974]
["bitfinex","SOLUSD",1719932655815,16.2811,148.88,148.81,6.7198]
["bitfinex","SOLUSD",1719932656014,16.2811,148.88,148.82,6.7195]
["bitfinex","SOLUSD",1719932656226,16.2811,148.88,148.83,1.3435931]
["bitfinex","SOLUSD",1719932656430,16.2811,148.88,148.8,16.8003]
["bitfinex","SOLUSD",1719932656640,16.2811,148.88,148.8,23.5206]
["bitfinex","SOLUSD",1719932656827,51.7176,148.87,148.8,16.8003]
["bitfinex","SOLUSD",1719932657228,22.998,148.88,148.81,8.06359255]
["bitfinex","SOLUSD",1719932657423,22.998,148.88,148.81,1.34369255]
["bitfinex","SOLUSD",1719932657637,6.7173,148.87,148.8,23.5205]
["bitfinex","SOLUSD",1719932657945,51.7173,148.87,148.8,16.8003]
["bitfinex","SOLUSD",1719932658237,45.0,148.87,148.8,16.8003]
["bitfinex","SOLUSD",1719932658444,6.7177,148.86,148.8,16.8003]
["bitfinex","SOLUSD",1719932658619,6.7177,148.86,148.79,6.7207]
["bitfinex","SOLUSD",1719932659346,6.7182,148.85,148.78,6.7212]
["bitfinex","SOLUSD",1719932659717,6.7178,148.86,148.79,6.7207]
["bitfinex","SOLUSD",1719932659918,6.7183,148.85,148.77,47.2138]
["bitfinex","SOLUSD",1719932660119,45.0,148.87,148.77,47.2138]
["bitfinex","SOLUSD",1719932660320,51.7173,148.87,148.79,23.5227]
["bitfinex","SOLUSD",1719932661052,6.7178,148.86,148.79,23.5227]
["bitfinex","SOLUSD",1719932661526,6.7182,148.85,148.78,6.7213]
["bitfinex","SOLUSD",1719932662543,45.0,148.87,148.76,16.8046]
["bitfinex","SOLUSD",1719932662751,6.718,148.86,148.78,6.7212]
["bitfinex","SOLUSD",1719932663048,51.7182,148.85,148.78,6.7212]
["bitfinex","SOLUSD",1719932663213,6.7182,148.85,148.78,6.7212]
["bitfinex","SOLUSD",1719932663620,45.0,148.87,148.75,64.0215]
["bitfinex","SOLUSD",1719932663846,6.7179,148.86,148.79,6.7207]
["bitfinex","SOLUSD",1719932664048,6.7186,148.84,148.78,16.8023]
["bitfinex","SOLUSD",1719932664243,51.7186,148.84,148.78,16.8023]
["bitfinex","SOLUSD",1719932664750,6.7186,148.84,148.78,16.8023]
["bitfinex","SOLUSD",1719932664950,6.7186,148.84,148.76,6.722]
["bitfinex","SOLUSD",1719932665126,45.0,148.83,148.76,6.722]
["bitfinex","SOLUSD",1719932665328,16.2811,148.88,148.79,6.7208]
["bitfinex","SOLUSD",1719932665541,6.7184,148.85,148.78,6.7212]
["bitfinex","SOLUSD",1719932665743,6.7178,148.86,148.78,6.7212]
["bitfinex","SOLUSD",1719932666046,6.7188,148.84,148.77,23.5258]
["bitfinex","SOLUSD",1719932666730,6.7183,148.85,148.78,6.7212]
["bitfinex","SOLUSD",1719932667735,6.7178,148.86,148.78,6.7212]
["bitfinex","SOLUSD",1719932667954,45.0,148.85,148.78,6.7212]
["bitfinex","SOLUSD",1719932668247,45.0,148.85,148.77,16.8042]
["bitfinex","SOLUSD",1719932668748,6.7187,148.84,148.77,23.5257]
["bitfinex","SOLUSD",1719932669437,51.7182,148.85,148.78,6.7212]
["bitfinex","SOLUSD",1719932670025,51.7182,148.85,148.75,64.0215]
["bitfinex","SOLUSD",1719932670026,45.0,148.85,148.75,37.1323]
["bitfinex","SOLUSD",1719932670346,6.7198,148.82,148.75,6.7225]
["bitfinex","SOLUSD",1719932670719,6.72,148.81,148.74,23.5299]
["bitfinex","SOLUSD",1719932674045,13.1878,148.83,148.76,53.9372]
["bitfinex","SOLUSD",1719932675254,6.4688,148.83,148.77,6.7216]
["bitfinex","SOLUSD",1719932675441,16.2811,148.88,148.79,30.41]
["bitfinex","SOLUSD",1719932675442,6.3265,148.87,148.79,30.41]
["bitfinex","SOLUSD",1719932675642,6.3265,148.87,148.8,18.14433532]
["bitfinex","SOLUSD",1719932675945,6.7169,148.88,148.8,22.8146]
["bitfinex","SOLUSD",1719932676149,6.7169,148.88,148.8,16.0946]
["bitfinex","SOLUSD",1719932676865,6.7169,148.88,148.8,22.8149]
["bitfinex","SOLUSD",1719932677166,56.8311,148.96,148.8,22.8149]
["bitfinex","SOLUSD",1719932677167,6.3986,148.98,148.87,15.0203]
["bitfinex","SOLUSD",1719932677333,6.3986,148.98,148.92,6.7146]
["bitfinex","SOLUSD",1719932677528,6.3986,148.98,148.91,16.788]
["bitfinex","SOLUSD",1719932677830,6.3986,148.98,148.9,6.7155]
["bitfinex","SOLUSD",1719932678051,6.7127,148.97,148.9,6.7155]
["bitfinex","SOLUSD",1719932678358,6.3986,148.98,148.9,6.7158]
["bitfinex","SOLUSD",1719932678655,13.111,148.98,148.91,1.34279232]
["bitfinex","SOLUSD",1719932679239,13.111,148.98,148.9,6.7158]
["bitfinex","SOLUSD",1719932679628,6.3986,148.98,148.91,6.7153]
["bitfinex","SOLUSD",1719932680133,13.111,148.98,148.9,23.5049]
["bitfinex","SOLUSD",1719932680452,6.7133,148.96,148.89,30.41]
["bitfinex","SOLUSD",1719932680758,6.3986,148.98,148.87,31.8129]
["bitfinex","SOLUSD",1719932680759,51.7136,148.95,148.87,16.7926]
["bitfinex","SOLUSD",1719932680963,6.3986,148.98,148.88,1.34305196]
["bitfinex","SOLUSD",1719932681169,6.3986,148.98,148.89,6.7159]
["bitfinex","SOLUSD",1719932681454,6.7134,148.96,148.89,6.7162]
["bitfinex","SOLUSD",1719932681644,51.7128,148.97,148.9,8.05874341]
["bitfinex","SOLUSD",1719932681849,45.0,148.97,148.91,6.7154]
["bitfinex","SOLUSD",1719932682370,45.0,148.97,148.84,53.7919]
["bitfinex","SOLUSD",1719932682371,45.0,148.97,148.84,16.7957]
["bitfinex","SOLUSD",1719932682541,45.0,148.97,148.85,6.7178]
["bitfinex","SOLUSD",1719932682746,51.7137,148.95,148.87,6.717]
["bitfinex","SOLUSD",1719932682940,6.7142,148.94,148.86,23.5112]
["bitfinex","SOLUSD",1719932683444,6.7146,148.93,148.86,16.7936]
["bitfinex","SOLUSD",1719932684048,6.7142,148.94,148.86,23.5111]
["bitfinex","SOLUSD",1719932684534,45.0,148.97,148.86,16.7936]
["bitfinex","SOLUSD",1719932684744,6.7133,148.96,148.88,6.7166]
["bitfinex","SOLUSD",1719932685541,6.7136,148.95,148.88,6.7166]
["bitfinex","SOLUSD",1719932685976,6.7145,148.94,148.86,16.7936]
["bitfinex","SOLUSD",1719932686263,6.7137,148.95,148.87,6.7171]
["bitfinex","SOLUSD",1719932686480,6.7133,148.96,148.88,6.7166]
["bitfinex","SOLUSD",1719932686769,45.0,148.95,148.88,6.7166]
["bitfinex","SOLUSD",1719932686948,51.7139,148.95,148.87,6.7171]
["bitfinex","SOLUSD",1719932687337,6.7142,148.94,148.87,6.7171]
["bitfinex","SOLUSD",1719932687556,6.7142,148.94,148.86,23.5112]
["bitfinex","SOLUSD",1719932687756,6.7146,148.93,148.86,23.5112]
["bitfinex","SOLUSD",1719932688263,45.0,148.95,148.87,6.7172]
["bitfinex","SOLUSD",1719932688845,6.7141,148.94,148.87,6.7172]
["bitfinex","SOLUSD",1719932689232,45.0,148.95,148.87,6.7172]
["bitfinex","SOLUSD",1719932689432,6.7141,148.94,148.87,6.7172]
["bitfinex","SOLUSD",1719932690368,45.0,148.95,148.86,23.5111]
["bitfinex","SOLUSD",1719932690369,6.7146,148.93,148.86,23.5111]
["bitfinex","SOLUSD",1719932690859,6.7141,148.94,148.87,6.7172]
["bitfinex","SOLUSD",1719932691658,51.7145,148.93,148.86,16.7936]
["bitfinex","SOLUSD",1719932691844,6.715,148.92,148.86,16.7936]
["bitfinex","SOLUSD",1719932692659,6.7162,148.9,148.83,23.5157]
["bitfinex","SOLUSD",1719932692968,6.7163,148.89,148.83,16.7968]
["bitfinex","SOLUSD",1719932693137,6.7168,148.88,148.82,30.41]
["bitfinex","SOLUSD",1719932693338,6.7165,148.89,148.82,30.41]
["bitfinex","SOLUSD",1719932693537,6.7165,148.89,148.82,37.1291]
["bitfinex","SOLUSD",1719932693954,6.716,148.9,148.83,6.719]
["bitfinex","SOLUSD",1719932694889,6.3588,148.91,148.85,6.718]
["bitfinex","SOLUSD",1719932695066,13.0743,148.91,148.84,23.5144]
["bitfinex","SOLUSD",1719932695283,6.7159,148.9,148.84,16.796]
["bitfinex","SOLUSD",1719932695453,6.7159,148.9,148.82,30.41]
["bitfinex","SOLUSD",1719932695648,51.7159,148.9,148.82,30.41]
["bitfinex","SOLUSD",1719932696056,45.0,148.9,148.83,6.7186]
["bitfinex","SOLUSD",1719932696566,51.7159,148.9,148.83,6.7186]
["bitfinex","SOLUSD",1719932697770,45.0,148.9,148.84,6.7185]
["bitfinex","SOLUSD",1719932698837,6.3588,148.91,148.85,6.718]
["bitfinex","SOLUSD",1719932699043,13.0743,148.91,148.83,16.7974]
["bitfinex","SOLUSD",1719932699355,13.0743,148.91,148.83,6.719]
["bitfinex","SOLUSD",1719932699356,51.716,148.9,148.83,6.719]
["bitfinex","SOLUSD",1719932699559,45.0,148.9,148.79,16.8018]
["bitfinex","SOLUSD",1719932699851,6.7175,148.87,148.79,23.5223]
["bitfinex","SOLUSD",1719932700044,6.7175,148.87,148.79,23.5224]
["bitfinex","SOLUSD",1719932700243,6.7178,148.86,148.79,23.5224]
["bitfinex","SOLUSD",1719932700450,45.0,148.9,148.79,16.8018]
["bitfinex","SOLUSD",1719932701157,6.7175,148.87,148.8,6.7203]
["bitfinex","SOLUSD",1719932702416,45.0,148.9,148.78,30.41]
["bitfinex","SOLUSD",1719932702547,45.0,148.9,148.76,16.8047]
["bitfinex","SOLUSD",1719932702742,51.718,148.86,148.79,6.7208]
["bitfinex","SOLUSD",1719932702950,6.7183,148.85,148.78,23.524]
["bitfinex","SOLUSD",1719932703154,51.7178,148.86,148.79,6.7208]
["bitfinex","SOLUSD",1719932703558,45.0,148.85,148.79,6.7208]
["bitfinex","SOLUSD",1719932703766,52.02798558,148.89,148.8,6.7203]
["bitfinex","SOLUSD",1719932703767,6.7173,148.87,148.8,6.7203]
["bitfinex","SOLUSD",1719932703972,45.0,148.86,148.8,6.7203]
["bitfinex","SOLUSD",1719932704156,52.02798558,148.89,148.75,66.3088]
["bitfinex","SOLUSD",1719932704157,7.02798558,148.89,148.75,66.3088]
["bitfinex","SOLUSD",1719932704472,6.3588,148.91,148.82,16.7983]
["bitfinex","SOLUSD",1719932705357,6.716,148.9,148.83,6.7187]
["bitfinex","SOLUSD",1719932705860,6.7163,148.89,148.82,23.5176]
["bitfinex","SOLUSD",1719932707369,45.0,148.88,148.79,16.8017]
["bitfinex","SOLUSD",1719932707674,6.7176,148.87,148.79,16.8017]
["bitfinex","SOLUSD",1719932707862,6.7181,148.85,148.79,16.8017]
["bitfinex","SOLUSD",1719932708059,6.7179,148.86,148.79,23.5225]
["bitfinex","SOLUSD",1719932708465,6.7182,148.85,148.79,16.8017]
["bitfinex","SOLUSD",1719932709175,6.7182,148.85,148.78,37.1312]
["bitfinex","SOLUSD",1719932709469,6.7187,148.84,148.78,30.41]
["bitfinex","SOLUSD",1719932709772,6.7183,148.85,148.78,37.1313]
["bitfinex","SOLUSD",1719932710965,6.7186,148.84,148.78,30.41]
["bitfinex","SOLUSD",1719932711353,6.719,148.83,148.78,30.41]
["bitfinex","SOLUSD",1719932711568,6.719,148.83,148.76,23.5265]
["bitfinex","SOLUSD",1719932712175,21.7531,148.85,148.77,6.7217]
["bitfinex","SOLUSD",1719932712176,6.7187,148.84,148.77,6.7217]
["bitfinex","SOLUSD",1719932712878,45.0,148.83,148.77,6.7217]
["bitfinex","SOLUSD",1719932713383,51.719,148.83,148.76,23.5265]
["bitfinex","SOLUSD",1719932713794,6.7195,148.82,148.75,37.1322]
["bitfinex","SOLUSD",1719932714553,51.7192,148.83,148.76,6.7221]
["bitfinex","SOLUSD",1719932715460,21.7531,148.85,148.77,16.8042]
["bitfinex","SOLUSD",1719932715808,6.7189,148.84,148.77,23.5258]
["bitfinex","SOLUSD",1719932716264,28.4714,148.85,148.78,6.7212]
["bitfinex","SOLUSD",1719932716463,6.718,148.86,148.79,6.7208]
["bitfinex","SOLUSD",1719932716678,51.7182,148.85,148.78,8.06501479]
["bitfinex","SOLUSD",1719932717179,22.9305,148.89,148.78,1.34401479]
["bitfinex","SOLUSD",1719932717373,6.7185,148.85,148.78,6.7211]
["bitfinex","SOLUSD",1719932719469,6.7186,148.84,148.78,6.7211]
["bitfinex","SOLUSD",1719932720487,6.7186,148.84,148.77,23.5257]
["bitfinex","SOLUSD",1719932720784,22.9305,148.89,148.79,16.8018]
["bitfinex","SOLUSD",1719932720983,29.6471,148.89,148.78,45.4737]
["bitfinex","SOLUSD",1719932721185,6.7168,148.88,148.81,23.5188]
["bitfinex","SOLUSD",1719932721489,6.7173,148.87,148.81,16.7991]
["bitfinex","SOLUSD",1719932721872,6.7173,148.87,148.81,23.519]
["bitfinex","SOLUSD",1719932722079,6.7173,148.87,148.8,6.7202]
["bitfinex","SOLUSD",1719932722286,6.7182,148.85,148.79,6.359]
["bitfinex","SOLUSD",1719932722591,6.7182,148.85,148.78,68.997]
["bitfinex","SOLUSD",1719932722787,6.7178,148.86,148.79,6.7208]
["bitfinex","SOLUSD",1719932722962,22.9305,148.89,148.78,15.0637]
["bitfinex","SOLUSD",1719932723289,6.7191,148.83,148.75,53.5378]
["bitfinex","SOLUSD",1719932723482,6.7188,148.84,148.77,6.7217]
["bitfinex","SOLUSD",1719932724377,6.7191,148.83,148.76,6.722]
["bitfinex","SOLUSD",1719932725679,6.7195,148.82,148.76,6.7222]
["bitfinex","SOLUSD",1719932726089,6.7195,148.82,148.75,53.9386]
["bitfinex","SOLUSD",1719932726590,6.7192,148.83,148.76,6.7222]
["bitfinex","SOLUSD",1719932728380,75.41,148.88,148.74,15.1104]
["bitfinex","SOLUSD",1719932728381,215.86,148.88,148.74,15.1104]
["bitfinex","SOLUSD",1719932728683,6.7207,148.8,148.74,15.1104]
["bitfinex","SOLUSD",1719932730795,6.7204,148.8,148.74,15.1104]
["bitfinex","SOLUSD",1719932733589,7.03037282,148.85,148.74,15.1104]
["bitfinex","SOLUSD",1719932733790,7.03037282,148.85,148.78,6.721]
["bitfinex","SOLUSD",1719932733791,6.7182,148.85,148.78,6.721]
["bitfinex","SOLUSD",1719932734674,6.7187,148.84,148.77,6.7217]
["bitfinex","SOLUSD",1719932735204,6.7187,148.84,148.78,1.34403075]
["bitfinex","SOLUSD",1719932735497,6.7187,148.84,148.77,6.7217]
["bitfinex","SOLUSD",1719932735810,6.7183,148.85,148.78,6.7213]
["bitfinex","SOLUSD",1719932736593,6.7178,148.86,148.79,6.7208]
["bitfinex","SOLUSD",1719932736903,6.7169,148.88,148.81,6.7197]
["bitfinex","SOLUSD",1719932737112,22.9085,148.91,148.82,6.7194]
["bitfinex","SOLUSD",1719932737113,6.7163,148.89,148.82,6.7194]
["bitfinex","SOLUSD",1719932737283,6.7163,148.89,148.83,1.34356693]
["bitfinex","SOLUSD",1719932737481,22.9085,148.95,148.84,30.41]
["bitfinex","SOLUSD",1719932737803,22.9085,148.95,148.86,6.7176]
["bitfinex","SOLUSD",1719932738096,6.7151,148.92,148.84,47.2059]
["bitfinex","SOLUSD",1719932738315,6.7151,148.92,148.84,53.9241]
["bitfinex","SOLUSD",1719932738515,6.7147,148.93,148.86,6.7176]
["bitfinex","SOLUSD",1719932738678,6.7147,148.93,148.87,1.34312717]
["bitfinex","SOLUSD",1719932738991,6.7141,148.94,148.87,1.34312717]
["bitfinex","SOLUSD",1719932739208,6.715,148.92,148.86,6.4892]
["bitfinex","SOLUSD",1719932739380,7.02390352,148.98,148.86,6.4892]
["bitfinex","SOLUSD",1719932739580,6.7151,148.92,148.86,6.4892]
["bitfinex","SOLUSD",1719932739976,6.7151,148.92,148.84,53.9241]
["bitfinex","SOLUSD",1719932740181,7.02390352,148.98,148.84,16.7959]
["bitfinex","SOLUSD",1719932740399,19.3907423,148.97,148.85,30.41]
["bitfinex","SOLUSD",1719932740579,45.0,148.96,148.85,30.41]
["bitfinex","SOLUSD",1719932740785,6.7146,148.93,148.85,37.1277]
["bitfinex","SOLUSD",1719932741089,6.7146,148.93,148.85,30.41]
["bitfinex","SOLUSD",1719932741997,6.7142,148.94,148.86,6.7174]
["bitfinex","SOLUSD",1719932742780,6.7142,148.94,148.87,6.7172]
["bitfinex","SOLUSD",1719932742981,6.7137,148.95,148.88,1.34312363]
["bitfinex","SOLUSD",1719932743287,45.0,148.96,148.87,15.7037]
["bitfinex","SOLUSD",1719932743288,6.7141,148.94,148.87,15.7037]
["bitfinex","SOLUSD",1719932743801,6.7141,148.94,148.87,22.4208]
["bitfinex","SOLUSD",1719932743983,6.7137,148.95,148.88,8.05983511]
["bitfinex","SOLUSD",1719932744396,51.7133,148.96,148.89,6.7163]
["bitfinex","SOLUSD",1719932744716,21.7852,148.99,148.88,16.7916]
["bitfinex","SOLUSD",1719932744900,6.7135,148.96,148.89,6.7163]
["bitfinex","SOLUSD",1719932745482,28.4972,148.99,148.9,16.7888]
["bitfinex","SOLUSD",1719932745687,6.712,148.99,148.92,6.7146]
["bitfinex","SOLUSD",1719932745893,6.712,148.99,148.93,1.34272742]
["bitfinex","SOLUSD",1719932746388,6.7123,148.98,148.93,1.34272742]
["bitfinex","SOLUSD",1719932746589,6.7123,148.98,148.9,29.8207]
["bitfinex","SOLUSD",1719932747290,6.7128,148.97,148.9,29.8207]
["bitfinex","SOLUSD",1719932747890,6.7128,148.97,148.9,23.105]
["bitfinex","SOLUSD",1719932748087,6.713,148.97,148.9,23.105]
["bitfinex","SOLUSD",1719932748293,6.7123,148.98,148.91,6.7154]
["bitfinex","SOLUSD",1719932748603,6.7123,148.98,148.9,29.8207]
["bitfinex","SOLUSD",1719932748812,6.7123,148.98,148.91,6.7153]
["bitfinex","SOLUSD",1719932748990,6.712,148.99,148.92,6.7148]
["bitfinex","SOLUSD",1719932749187,22.249,149.03,148.93,1.34277339]
["bitfinex","SOLUSD",1719932749408,6.7108,149.02,148.95,6.7136]
["bitfinex","SOLUSD",1719932749585,22.249,149.03,148.94,6.7139]
["bitfinex","SOLUSD",1719932750219,22.249,149.03,148.92,15.1856]
["bitfinex","SOLUSD",1719932750420,6.7106,149.02,148.95,6.7132]
["bitfinex","SOLUSD",1719932750716,22.249,149.03,148.95,16.7836]
["bitfinex","SOLUSD",1719932750717,6.7111,149.01,148.95,16.7836]
["bitfinex","SOLUSD",1719932751090,6.7111,149.01,148.94,37.1239]
["bitfinex","SOLUSD",1719932751289,6.7114,149.0,148.94,30.41]
["bitfinex","SOLUSD",1719932751985,6.7106,149.02,148.94,37.124]
["bitfinex","SOLUSD",1719932752200,6.7111,149.01,148.94,37.124]
["bitfinex","SOLUSD",1719932752414,6.7119,148.99,148.94,30.41]
["bitfinex","SOLUSD",1719932752611,6.7119,148.99,148.92,38.687]
["bitfinex","SOLUSD",1719932753015,6.711,149.01,148.94,6.714]
["bitfinex","SOLUSD",1719932753220,22.249,149.03,148.95,6.7135]
["bitfinex","SOLUSD",1719932753513,22.249,149.03,148.97,6.7126]
["bitfinex","SOLUSD",1719932753808,22.249,149.03,148.96,16.7828]
["bitfinex","SOLUSD",1719932754006,28.9593,149.03,148.96,23.4958]
["bitfinex","SOLUSD",1719932754390,22.249,149.03,148.96,16.7828]
["bitfinex","SOLUSD",1719932754596,22.249,149.03,148.97,6.7125]
["bitfinex","SOLUSD",1719932754793,22.249,149.03,148.96,23.4958]
["bitfinex","SOLUSD",1719932755109,6.7108,149.02,148.95,6.7134]
["bitfinex","SOLUSD",1719932755290,6.7107,149.02,148.94,37.124]
["bitfinex","SOLUSD",1719932755490,6.7107,149.02,148.95,6.7135]
["bitfinex","SOLUSD",1719932755688,6.7116,149.0,148.94,30.41]
["bitfinex","SOLUSD",1719932755918,6.7116,149.0,148.93,23.4999]
["bitfinex","SOLUSD",1719932756414,6.7116,149.0,148.93,16.7856]
["bitfinex","SOLUSD",1719932756800,6.7116,149.0,148.93,23.5]
["bitfinex","SOLUSD",1719932757403,6.7118,148.99,148.93,16.7856]
["bitfinex","SOLUSD",1719932757928,6.7111,149.01,148.94,6.7141]
["bitfinex","SOLUSD",1719932758296,6.7114,149.0,148.93,23.4999]
["bitfinex","SOLUSD",1719932758499,45.0,149.02,148.93,16.7856]
["bitfinex","SOLUSD",1719932758701,6.7119,148.99,148.93,16.7856]
["bitfinex","SOLUSD",1719932759428,45.0,149.02,148.9,23.1051]
["bitfinex","SOLUSD",1719932759717,6.7129,148.97,148.9,29.8207]
["bitfinex","SOLUSD",1719932760421,45.0,148.98,148.89,45.7768]
["bitfinex","SOLUSD",1719932760604,45.0,149.02,148.89,62.5673]
["bitfinex","SOLUSD",1719932760803,45.0,149.02,148.89,45.7768]
["bitfinex","SOLUSD",1719932760804,75.41,149.02,148.89,45.7768]
["bitfinex","SOLUSD",1719932760994,7.02303598,149.01,148.89,15.3668]
["bitfinex","SOLUSD",1719932761191,16.2061,148.96,148.86,23.2454]
["bitfinex","SOLUSD",1719932761829,6.7146,148.93,148.86,29.9628]
["bitfinex","SOLUSD",1719932762514,6.7141,148.94,148.87,6.7171]
["bitfinex","SOLUSD",1719932763115,6.7138,148.95,148.88,6.7167]
["bitfinex","SOLUSD",1719932763304,51.7138,148.95,148.88,6.7167]
["bitfinex","SOLUSD",1719932763919,6.7141,148.94,148.87,6.717]
["bitfinex","SOLUSD",1719932764604,51.7138,148.95,148.88,6.7168]
["bitfinex","SOLUSD",1719932765522,6.6237,148.97,148.88,16.7917]
["bitfinex","SOLUSD",1719932766207,6.7143,148.94,148.88,16.7917]
["bitfinex","SOLUSD",1719932766936,45.0,148.96,148.85,63.8239]
["bitfinex","SOLUSD",1719932766937,6.7145,148.93,148.85,63.8239]
["bitfinex","SOLUSD",1719932767119,6.7145,148.93,148.86,6.7174]
["bitfinex","SOLUSD",1719932768023,45.0,148.96,148.87,16.7929]
["bitfinex","SOLUSD",1719932769540,6.6237,148.97,148.89,16.7905]
["bitfinex","SOLUSD",1719932769737,13.3368,148.97,148.9,6.7158]
["bitfinex","SOLUSD",1719932769971,6.6237,148.97,148.89,16.7905]
["bitfinex","SOLUSD",1719932770110,6.6237,148.97,148.89,23.5068]
["bitfinex","SOLUSD",1719932770111,6.7133,148.96,148.89,23.5068]
["bitfinex","SOLUSD",1719932770316,6.7137,148.95,148.88,6.7166]
["bitfinex","SOLUSD",1719932770518,6.6237,148.97,148.87,1.34305864]
["bitfinex","SOLUSD",1719932770833,6.6237,148.97,148.86,47.2033]
["bitfinex","SOLUSD",1719932771037,6.7143,148.94,148.87,6.7171]
["bitfinex","SOLUSD",1719932771243,6.7137,148.95,148.88,6.7166]
["bitfinex","SOLUSD",1719932771405,6.7142,148.94,148.87,6.7171]
["bitfinex","SOLUSD",1719932772110,6.7142,148.94,148.87,6.7172]
["bitfinex","SOLUSD",1719932773743,6.7145,148.93,148.87,6.7172]
["bitfinex","SOLUSD",1719932773933,6.7151,148.92,148.85,23.3369]
["bitfinex","SOLUSD",1719932774922,6.7147,148.93,148.86,6.7176]
["bitfinex","SOLUSD",1719932775118,15.7501,148.93,148.85,16.795]
["bitfinex","SOLUSD",1719932775323,6.7157,148.91,148.85,16.795]
["bitfinex","SOLUSD",1719932776232,15.7501,148.93,148.85,16.795]
["bitfinex","SOLUSD",1719932776431,45.0,148.92,148.85,16.795]
["bitfinex","SOLUSD",1719932776626,45.0,148.92,148.86,6.7176]
["bitfinex","SOLUSD",1719932776953,51.715,148.92,148.85,23.513]
["bitfinex","SOLUSD",1719932777484,45.0,148.92,148.85,23.513]
["bitfinex","SOLUSD",1719932777627,51.7152,148.92,148.85,23.513]
["bitfinex","SOLUSD",1719932777828,51.7152,148.92,148.85,16.795]
["bitfinex","SOLUSD",1719932778134,6.7155,148.91,148.85,16.795]
["bitfinex","SOLUSD",1719932778662,45.0,148.92,148.85,16.795]
["bitfinex","SOLUSD",1719932778947,51.715,148.92,148.85,23.5129]
["bitfinex","SOLUSD",1719932779538,51.715,148.92,148.81,15.8598]
["bitfinex","SOLUSD",1719932779539,45.0,148.92,148.81,15.8598]
["bitfinex","SOLUSD",1719932780047,6.7157,148.91,148.84,6.7185]
["bitfinex","SOLUSD",1719932780352,45.0,148.92,148.83,16.7974]
["bitfinex","SOLUSD",1719932781143,6.7164,148.89,148.82,6.7194]
["bitfinex","SOLUSD",1719932781344,6.7168,148.88,148.81,22.5796]
["bitfinex","SOLUSD",1719932781647,6.7176,148.87,148.81,15.8598]
["bitfinex","SOLUSD",1719932782848,6.718,148.86,148.78,13.1471]
["bitfinex","SOLUSD",1719932783052,30.41,148.9,148.78,13.1471]
["bitfinex","SOLUSD",1719932783053,45.0,148.85,148.78,6.721]
["bitfinex","SOLUSD",1719932783350,45.0,148.85,148.76,15.3815]
["bitfinex","SOLUSD",1719932783351,6.7192,148.83,148.76,15.3815]
["bitfinex","SOLUSD",1719932783854,6.7187,148.84,148.76,22.1034]
["bitfinex","SOLUSD",1719932784047,51.7191,148.83,148.76,22.1034]
["bitfinex","SOLUSD",1719932784348,51.5055,148.85,148.76,16.805]
["bitfinex","SOLUSD",1719932785138,6.7191,148.83,148.76,16.805]
["bitfinex","SOLUSD",1719932785338,51.5055,148.85,148.76,16.805]
["bitfinex","SOLUSD",1719932785747,6.7194,148.83,148.76,23.5272]
["bitfinex","SOLUSD",1719932786160,51.5055,148.85,148.75,6.7225]
["bitfinex","SOLUSD",1719932786453,6.7201,148.81,148.74,6.4343]
["bitfinex","SOLUSD",1719932786666,6.7201,148.81,148.74,13.1571]
["bitfinex","SOLUSD",1719932786952,6.7196,148.82,148.75,6.7226]
["bitfinex","SOLUSD",1719932787157,6.7194,148.83,148.76,6.7221]
["bitfinex","SOLUSD",1719932787330,6.7195,148.82,148.75,23.529]
["bitfinex","SOLUSD",1719932787533,6.7192,148.83,148.75,23.529]
["bitfinex","SOLUSD",1719932787943,6.7192,148.83,148.76,6.7222]
["bitfinex","SOLUSD",1719932788757,6.7195,148.82,148.75,23.5289]
["bitfinex","SOLUSD",1719932790155,51.5055,148.85,148.75,16.8064]
["bitfinex","SOLUSD",1719932791056,51.5055,148.85,148.74,26.6343]
["bitfinex","SOLUSD",1719932791259,15.9502,148.87,148.74,26.6343]
["bitfinex","SOLUSD",1719932791444,6.177,148.89,148.81,16.7996]
["bitfinex","SOLUSD",1719932791445,6.7167,148.89,148.81,16.7996]
["bitfinex","SOLUSD",1719932791645,6.7159,148.9,148.83,6.7186]
["bitfinex","SOLUSD",1719932791952,6.177,148.93,148.87,15.2]
["bitfinex","SOLUSD",1719932792259,6.177,148.93,148.83,31.9621]
["bitfinex","SOLUSD",1719932792260,12.8917,148.93,148.88,15.2]
["bitfinex","SOLUSD",1719932792490,21.9147,148.93,148.88,15.2]
["bitfinex","SOLUSD",1719932792942,6.7141,148.94,148.89,15.2]
["bitfinex","SOLUSD",1719932793151,6.7141,148.94,148.9,15.2]
["bitfinex","SOLUSD",1719932793361,15.2202,148.95,148.83,15.1649]
["bitfinex","SOLUSD",1719932793671,6.7159,148.9,148.87,15.2]
["bitfinex","SOLUSD",1719932793845,6.7156,148.91,148.83,21.8836]
["bitfinex","SOLUSD",1719932794042,6.7163,148.89,148.83,15.1649]
["bitfinex","SOLUSD",1719932794542,6.716,148.9,148.83,15.1649]
["bitfinex","SOLUSD",1719932795258,45.0,148.93,148.83,15.1649]
["bitfinex","SOLUSD",1719932795447,6.7173,148.87,148.8,6.1902]
["bitfinex","SOLUSD",1719932795649,6.7173,148.87,148.8,12.9105]
["bitfinex","SOLUSD",1719932796057,45.0,148.94,148.81,16.7995]
["bitfinex","SOLUSD",1719932796442,6.7157,148.91,148.83,16.797]
["bitfinex","SOLUSD",1719932796838,6.7157,148.91,148.83,23.5157]
["bitfinex","SOLUSD",1719932797051,6.7159,148.9,148.83,23.5157]
["bitfinex","SOLUSD",1719932797465,45.0,148.94,148.8,6.1902]
["bitfinex","SOLUSD",1719932797647,6.7169,148.88,148.81,6.7195]
["bitfinex","SOLUSD",1719932797848,51.7163,148.9,148.82,6.7193]
["bitfinex","SOLUSD",1719932798064,45.0,148.9,148.81,16.7994]
["bitfinex","SOLUSD",1719932798564,51.7162,148.9,148.83,6.7189]
["bitfinex","SOLUSD",1719932800565,6.7163,148.89,148.83,6.7189]
["bitfinex","SOLUSD",1719932800757,6.7163,148.89,148.82,6.7193]
["bitfinex","SOLUSD",1719932802265,51.716,148.9,148.83,8.06266835]
["bitfinex","SOLUSD",1719932802468,6.7164,148.89,148.82,6.7193]
["bitfinex","SOLUSD",1719932803373,6.7168,148.88,148.81,23.5192]
["bitfinex","SOLUSD",1719932803570,6.7173,148.87,148.81,16.7994]
["bitfinex","SOLUSD",1719932804571,45.0,148.88,148.79,52.6704]
["bitfinex","SOLUSD",1719932804572,6.7178,148.86,148.79,52.6704]
["bitfinex","SOLUSD",1719932805073,45.0,148.88,148.79,16.90354619]
["bitfinex","SOLUSD",1719932805374,45.0,148.86,148.79,16.90354619]
["bitfinex","SOLUSD",1719932805572,51.7178,148.86,148.79,22.2802]
["bitfinex","SOLUSD",1719932805752,6.7174,148.87,148.8,6.7203]
["bitfinex","SOLUSD",1719932805952,6.7177,148.86,148.8,6.7203]
["bitfinex","SOLUSD",1719932806258,51.7177,148.86,148.79,22.2804]
["bitfinex","SOLUSD",1719932806572,6.7177,148.86,148.79,22.2804]
["bitfinex","SOLUSD",1719932807155,51.7173,148.87,148.8,6.7204]
["bitfinex","SOLUSD",1719932808174,6.7177,148.86,148.79,22.2804]
["bitfinex","SOLUSD",1719932808875,51.7173,148.87,148.8,6.7202]
["bitfinex","SOLUSD",1719932809860,6.7177,148.86,148.79,22.2803]
["bitfinex","SOLUSD",1719932812475,6.7172,148.88,148.8,16.8006]
["bitfinex","SOLUSD",1719932812778,6.7172,148.88,148.81,6.7196]
["bitfinex","SOLUSD",1719932813157,6.7172,148.88,148.82,6.7194]
["bitfinex","SOLUSD",1719932813357,16.2089,148.89,148.83,1.34365447]
["bitfinex","SOLUSD",1719932813573,16.2089,148.89,148.83,8.06225447]
["bitfinex","SOLUSD",1719932813771,15.1014,148.93,148.88,15.19]
["bitfinex","SOLUSD",1719932814179,6.7153,148.92,148.88,15.19]
["bitfinex","SOLUSD",1719932815461,6.7154,148.91,148.88,15.19]
["bitfinex","SOLUSD",1719932815768,6.7154,148.91,148.84,6.7184]
["bitfinex","SOLUSD",1719932816084,15.1014,148.93,148.83,6.2572]
["bitfinex","SOLUSD",1719932816282,6.7171,148.88,148.83,6.2572]
["bitfinex","SOLUSD",1719932816493,6.7164,148.89,148.83,6.2572]
["bitfinex","SOLUSD",1719932816784,15.1014,148.93,148.83,12.9762]
["bitfinex","SOLUSD",1719932817082,6.716,148.9,148.83,12.9761]
["bitfinex","SOLUSD",1719932817294,6.7155,148.91,148.84,6.7184]
["bitfinex","SOLUSD",1719932817667,6.7159,148.9,148.83,12.9761]
["bitfinex","SOLUSD",1719932817868,6.7164,148.89,148.83,6.2572]
["bitfinex","SOLUSD",1719932818290,6.716,148.9,148.83,12.9762]
["bitfinex","SOLUSD",1719932819663,6.7154,148.91,148.84,6.7184]
["bitfinex","SOLUSD",1719932820064,6.716,148.9,148.83,12.9761]
["bitfinex","SOLUSD",1719932820389,6.7163,148.89,148.83,6.2572]
["bitfinex","SOLUSD",1719932821584,6.7169,148.88,148.83,6.2572]
["bitfinex","SOLUSD",1719932821771,6.7169,148.88,148.82,47.1786]
["bitfinex","SOLUSD",1719932822527,6.7173,148.87,148.82,30.38]
["bitfinex","SOLUSD",1719932822691,6.7169,148.88,148.81,6.7199]
["bitfinex","SOLUSD",1719932823692,15.1014,148.93,148.8,6.7203]
["bitfinex","SOLUSD",1719932823891,19.3970225,148.92,148.8,6.7203]
["bitfinex","SOLUSD",1719932824093,6.7174,148.87,148.81,1.34375622]
["bitfinex","SOLUSD",1719932824391,15.1014,148.93,148.81,6.7198]
["bitfinex","SOLUSD",1719932824392,6.7169,148.88,148.81,6.7198]
["bitfinex","SOLUSD",1719932825592,7.01079299,148.92,148.82,30.38]
["bitfinex","SOLUSD",1719932825883,7.01079299,148.92,148.85,6.7178]
["bitfinex","SOLUSD",1719932825884,6.7152,148.92,148.85,6.7178]
["bitfinex","SOLUSD",1719932826091,21.9733,148.99,148.86,22.9956]
["bitfinex","SOLUSD",1719932826305,26.40145963,148.98,148.89,6.716]
["bitfinex","SOLUSD",1719932826508,21.9733,148.99,148.89,6.716]
["bitfinex","SOLUSD",1719932826509,6.7129,148.97,148.89,6.716]
["bitfinex","SOLUSD",1719932826872,21.9733,148.99,148.93,6.7144]
["bitfinex","SOLUSD",1719932827079,6.7117,149.0,148.94,1.34261409]
["bitfinex","SOLUSD",1719932828188,6.7117,149.0,148.93,1.34261123]
["bitfinex","SOLUSD",1719932828684,6.7111,149.01,148.93,8.05701123]
["bitfinex","SOLUSD",1719932828906,6.7096,149.04,148.96,6.7128]
["bitfinex","SOLUSD",1719932829202,6.7097,149.04,148.96,6.7128]
["bitfinex","SOLUSD",1719932830396,21.7469,149.07,148.95,16.7836]
["bitfinex","SOLUSD",1719932830585,19.38010447,149.06,148.94,30.38]
["bitfinex","SOLUSD",1719932830783,19.38010447,149.06,148.93,21.3047]
["bitfinex","SOLUSD",1719932830784,49.76010447,149.06,148.93,21.3047]
["bitfinex","SOLUSD",1719932831086,6.7113,149.01,148.93,28.0192]
["bitfinex","SOLUSD",1719932831514,6.7114,149.0,148.93,28.0192]
["bitfinex","SOLUSD",1719932831687,6.7119,148.99,148.93,21.3047]
["bitfinex","SOLUSD",1719932832301,6.7123,148.98,148.93,21.3047]
["bitfinex","SOLUSD",1719932832699,6.7128,148.97,148.93,21.3047]
["bitfinex","SOLUSD",1719932833110,6.7128,148.97,148.91,30.38]
["bitfinex","SOLUSD",1719932833287,6.7132,148.96,148.9,16.5949]
["bitfinex","SOLUSD",1719932833608,6.7128,148.97,148.9,23.3106]
["bitfinex","SOLUSD",1719932834391,30.38,149.03,148.91,16.7883]
["bitfinex","SOLUSD",1719932834592,45.0,149.02,148.91,16.7883]
["bitfinex","SOLUSD",1719932835511,45.0,149.02,148.9,16.5949]
["bitfinex","SOLUSD",1719932835687,6.7129,148.97,148.9,23.3107]
["bitfinex","SOLUSD",1719932836510,6.7129,148.97,148.9,16.5949]
["bitfinex","SOLUSD",1719932836812,6.7132,148.96,148.9,16.5949]
["bitfinex","SOLUSD",1719932837319,22.316,149.01,148.88,53.1796]
["bitfinex","SOLUSD",1719932837492,6.7138,148.95,148.88,29.5164]
["bitfinex","SOLUSD",1719932837915,30.38,149.0,148.88,22.7996]
["bitfinex","SOLUSD",1719932837916,6.7141,148.94,148.88,22.7996]
["bitfinex","SOLUSD",1719932838296,6.7136,148.95,148.88,29.5162]
["bitfinex","SOLUSD",1719932842016,6.7133,148.96,148.89,6.7162]
["bitfinex","SOLUSD",1719932842715,6.7132,148.96,148.9,16.7887]
["bitfinex","SOLUSD",1719932843515,6.7132,148.96,148.89,6.7162]
["bitfinex","SOLUSD",1719932843710,6.7136,148.95,148.89,6.7162]
["bitfinex","SOLUSD",1719932844305,6.7136,148.95,148.88,43.105]
["bitfinex","SOLUSD",1719932844507,6.7141,148.94,148.88,36.3884]
["bitfinex","SOLUSD",1719932844712,45.0,148.95,148.88,6.0084]
["bitfinex","SOLUSD",1719932844898,6.7147,148.93,148.88,6.0084]
["bitfinex","SOLUSD",1719932845999,6.7142,148.94,148.88,6.0084]
["bitfinex","SOLUSD",1719932846419,51.7138,148.95,148.89,1.34310045]
["bitfinex","SOLUSD",1719932847314,6.7146,148.93,148.88,6.0084]
["bitfinex","SOLUSD",1719932847637,6.7142,148.94,148.88,6.0084]
["bitfinex","SOLUSD",1719932848623,6.7142,148.94,148.88,12.7251]
["bitfinex","SOLUSD",1719932848999,6.7142,148.94,148.88,6.0084]
["bitfinex","SOLUSD",1719932849629,6.7142,148.94,148.86,32.7983]
["bitfinex","SOLUSD",1719932849630,45.0,148.95,148.86,32.7983]
["bitfinex","SOLUSD",1719932849808,6.7151,148.92,148.86,16.0042]
["bitfinex","SOLUSD",1719932851307,6.7145,148.94,148.86,22.7216]
["bitfinex","SOLUSD",1719932851506,6.7147,148.93,148.86,22.7216]
["bitfinex","SOLUSD",1719932852094,6.715,148.92,148.86,22.7216]
["bitfinex","SOLUSD",1719932852298,6.715,148.92,148.86,16.0042]
["bitfinex","SOLUSD",1719932852910,6.7154,148.91,148.86,16.0042]
["bitfinex","SOLUSD",1719932853227,6.7154,148.91,148.84,6.1326]
["bitfinex","SOLUSD",1719932853228,22.437,148.94,148.84,6.1326]
["bitfinex","SOLUSD",1719932853521,45.0,148.93,148.84,6.1326]
["bitfinex","SOLUSD",1719932853894,45.0,148.93,148.83,30.38]
["bitfinex","SOLUSD",1719932854123,6.7161,148.9,148.83,37.0987]
["bitfinex","SOLUSD",1719932854522,6.7161,148.9,148.84,6.7186]
["bitfinex","SOLUSD",1719932854723,6.7156,148.91,148.85,6.7181]
["bitfinex","SOLUSD",1719932854929,6.7151,148.92,148.85,6.7181]
["bitfinex","SOLUSD",1719932855426,6.7156,148.91,148.84,6.7185]
["bitfinex","SOLUSD",1719932855829,6.7159,148.9,148.87,15.2]
["bitfinex","SOLUSD",1719932856202,6.7156,148.91,148.87,15.2]
["bitfinex","SOLUSD",1719932856405,6.7156,148.91,148.84,6.7185]
["bitfinex","SOLUSD",1719932856635,6.7156,148.91,148.87,15.2]
["bitfinex","SOLUSD",1719932858423,6.7156,148.91,148.84,6.7185]
["bitfinex","SOLUSD",1719932858620,6.7156,148.91,148.87,15.2]
["bitfinex","SOLUSD",1719932859011,21.9151,148.92,148.87,15.2]
["bitfinex","SOLUSD",1719932859222,45.0,148.91,148.87,15.2]
["bitfinex","SOLUSD",1719932862839,6.7146,148.93,148.87,15.2]
["bitfinex","SOLUSD",1719932863006,45.69211282,148.99,148.91,15.2]
["bitfinex","SOLUSD",1719932863209,6.7137,148.95,148.91,15.2]
["bitfinex","SOLUSD",1719932864020,6.7141,148.94,148.87,23.5097]
["bitfinex","SOLUSD",1719932864221,6.7141,148.94,148.91,15.2]
["bitfinex","SOLUSD",1719932864649,6.7141,148.94,148.87,23.5097]
["bitfinex","SOLUSD",1719932864650,22.332552,148.98,148.93,15.2]
["bitfinex","SOLUSD",1719932864857,6.3195,149.01,148.92,16.7869]
["bitfinex","SOLUSD",1719932865152,6.3195,149.01,148.89,76.9172]
["bitfinex","SOLUSD",1719932865153,22.3766,149.02,148.98,15.2]
["bitfinex","SOLUSD",1719932865352,6.7102,149.03,148.99,15.2]
["bitfinex","SOLUSD",1719932865528,15.2,149.04,148.99,15.2]
["bitfinex","SOLUSD",1719932865846,6.7109,149.02,148.99,15.2]
["bitfinex","SOLUSD",1719932866228,6.711,149.01,148.99,15.2]
["bitfinex","SOLUSD",1719932867238,6.7106,149.02,148.99,15.2]
["bitfinex","SOLUSD",1719932867736,6.7106,149.02,148.96,1.34238622]
["bitfinex","SOLUSD",1719932867944,6.6121,149.05,148.96,15.9271]
["bitfinex","SOLUSD",1719932868122,6.6121,149.05,148.96,17.2695048]
["bitfinex","SOLUSD",1719932868324,6.7108,149.02,148.96,17.2695048]
["bitfinex","SOLUSD",1719932868525,6.6121,149.05,148.96,17.2695048]
["bitfinex","SOLUSD",1719932868526,6.711,149.01,148.96,17.2695048]
["bitfinex","SOLUSD",1719932869553,45.0,149.04,148.96,17.2695048]
["bitfinex","SOLUSD",1719932869726,6.7096,149.04,148.97,6.7124]
["bitfinex","SOLUSD",1719932869924,15.666,149.06,148.96,32.7097]
["bitfinex","SOLUSD",1719932870254,6.2161,149.09,148.98,16.7805]
["bitfinex","SOLUSD",1719932870450,19.3777511,149.08,148.99,1.34202105]
["bitfinex","SOLUSD",1719932870651,6.709,149.06,148.99,8.05382105]
["bitfinex","SOLUSD",1719932870946,6.2161,149.09,148.99,1.34202105]
["bitfinex","SOLUSD",1719932871122,6.2161,149.09,148.97,37.0523]
["bitfinex","SOLUSD",1719932871123,19.37737783,149.08,148.97,37.0523]
["bitfinex","SOLUSD",1719932871320,6.71,149.03,148.97,30.34]
["bitfinex","SOLUSD",1719932871931,6.7105,149.02,148.97,30.34]
["bitfinex","SOLUSD",1719932872350,6.7105,149.02,148.96,15.9271]
["bitfinex","SOLUSD",1719932872351,6.2161,149.09,148.96,15.9271]
["bitfinex","SOLUSD",1719932872556,30.34,149.07,148.96,15.9271]
["bitfinex","SOLUSD",1719932872723,6.7126,148.98,148.92,45.4656]
["bitfinex","SOLUSD",1719932872925,15.1672,149.03,148.92,45.4656]
["bitfinex","SOLUSD",1719932872926,6.712,148.99,148.92,45.4656]
["bitfinex","SOLUSD",1719932873231,6.712,148.99,148.92,52.1804]
["bitfinex","SOLUSD",1719932873640,15.1672,149.03,148.92,45.4656]
["bitfinex","SOLUSD",1719932874440,45.0,149.02,148.92,45.4656]
["bitfinex","SOLUSD",1719932874643,6.7119,148.99,148.92,52.1805]
["bitfinex","SOLUSD",1719932875145,6.7128,148.97,148.92,15.1256]
["bitfinex","SOLUSD",1719932875656,6.7132,148.96,148.92,15.1256]
["bitfinex","SOLUSD",1719932876362,6.7149,148.93,148.88,16.6143]
["bitfinex","SOLUSD",1719932876542,30.34,149.0,148.88,16.6143]
["bitfinex","SOLUSD",1719932876543,6.7139,148.95,148.88,16.6143]
["bitfinex","SOLUSD",1719932876736,6.7137,148.95,148.88,16.6143]
["bitfinex","SOLUSD",1719932877245,6.7137,148.95,148.88,23.331]
["bitfinex","SOLUSD",1719932877437,6.7137,148.95,148.88,16.6143]
["bitfinex","SOLUSD",1719932877852,45.0,148.96,148.88,16.6143]
["bitfinex","SOLUSD",1719932878152,6.7155,148.91,148.84,15.9225]
["bitfinex","SOLUSD",1719932878660,6.7155,148.91,148.84,22.641]
["bitfinex","SOLUSD",1719932879046,6.7151,148.92,148.84,22.641]
["bitfinex","SOLUSD",1719932879443,6.7155,148.91,148.84,22.641]
["bitfinex","SOLUSD",1719932880252,6.7151,148.92,148.84,22.641]
["bitfinex","SOLUSD",1719932880454,51.0497,148.96,148.84,22.641]
["bitfinex","SOLUSD",1719932880455,6.7155,148.91,148.84,15.9225]
["bitfinex","SOLUSD",1719932880661,45.0,148.9,148.84,15.9225]
["bitfinex","SOLUSD",1719932881260,6.7165,148.89,148.84,15.9225]
["bitfinex","SOLUSD",1719932882837,51.716,148.9,148.84,15.9225]
["bitfinex","SOLUSD",1719932884063,6.7153,148.92,148.84,15.9225]
["bitfinex","SOLUSD",1719932884356,6.7157,148.91,148.84,15.9225]
["bitfinex","SOLUSD",1719932884658,51.7159,148.9,148.84,15.9225]
["bitfinex","SOLUSD",1719932885059,45.0,148.9,148.84,15.9225]
["bitfinex","SOLUSD",1719932885359,6.0497,148.96,148.85,1.34335953]
["bitfinex","SOLUSD",1719932885539,53.4577,149.0,148.88,16.7915]
["bitfinex","SOLUSD",1719932885749,6.7139,148.95,148.89,1.34307067]
["bitfinex","SOLUSD",1719932886262,6.7133,148.96,148.9,1.34299123]
["bitfinex","SOLUSD",1719932886444,6.713,148.97,148.9,8.05879123]
["bitfinex","SOLUSD",1719932886646,6.7123,148.98,148.91,29.4638]
["bitfinex","SOLUSD",1719932886867,6.7129,148.97,148.91,22.7485]
["bitfinex","SOLUSD",1719932887048,6.7125,148.98,148.91,22.7485]
["bitfinex","SOLUSD",1719932887242,6.7118,148.99,148.92,8.05735129]
["bitfinex","SOLUSD",1719932887441,6.7119,148.99,148.92,6.715]
["bitfinex","SOLUSD",1719932887852,6.7135,148.96,148.91,22.7485]
["bitfinex","SOLUSD",1719932888264,6.7128,148.97,148.91,22.7485]
["bitfinex","SOLUSD",1719932888436,30.34,149.03,148.91,29.4639]
["bitfinex","SOLUSD",1719932888642,16.7755,149.03,148.92,6.7149]
["bitfinex","SOLUSD",1719932888951,7.01303087,149.04,148.94,6.7136]
["bitfinex","SOLUSD",1719932889150,22.519,149.08,148.94,6.7136]
["bitfinex","SOLUSD",1719932889351,6.7106,149.02,148.95,6.7136]
["bitfinex","SOLUSD",1719932889549,7.01214679,149.07,148.96,1.34224839]
["bitfinex","SOLUSD",1719932889860,6.7091,149.05,148.97,6.7126]
["bitfinex","SOLUSD",1719932890343,6.7087,149.06,148.98,22.1723]
["bitfinex","SOLUSD",1719932890542,6.612,149.08,148.98,22.1723]
["bitfinex","SOLUSD",1719932890543,6.7092,149.05,148.98,22.1723]
["bitfinex","SOLUSD",1719932890865,16.769,149.09,148.98,22.1723]
["bitfinex","SOLUSD",1719932890866,6.7096,149.04,148.98,22.0688]
["bitfinex","SOLUSD",1719932891544,16.769,149.09,148.98,28.7809]
["bitfinex","SOLUSD",1719932891545,6.7091,149.06,148.98,28.7809]
["bitfinex","SOLUSD",1719932891744,6.7085,149.07,148.99,18.12094714]
["bitfinex","SOLUSD",1719932891949,6.7085,149.07,148.99,23.4908]
["bitfinex","SOLUSD",1719932892167,6.7077,149.09,148.99,16.7791]
["bitfinex","SOLUSD",1719932892466,6.7083,149.07,148.99,23.4905]
["bitfinex","SOLUSD",1719932893370,6.7087,149.06,148.99,23.4905]
["bitfinex","SOLUSD",1719932893666,6.7095,149.05,148.98,22.0688]
["bitfinex","SOLUSD",1719932893855,6.7097,149.04,148.98,22.0688]
["bitfinex","SOLUSD",1719932894047,23.78499452,149.1,148.98,38.8485]
["bitfinex","SOLUSD",1719932894263,6.709,149.06,148.98,45.5607]
["bitfinex","SOLUSD",1719932894452,6.7094,149.05,148.98,38.8485]
["bitfinex","SOLUSD",1719932894647,6.7094,149.05,148.98,22.0688]
["bitfinex","SOLUSD",1719932894648,45.0,149.05,148.98,22.0688]
["bitfinex","SOLUSD",1719932895080,6.7094,149.05,148.98,22.0688]
["bitfinex","SOLUSD",1719932895453,6.7094,149.05,148.99,1.34204595]
["bitfinex","SOLUSD",1719932896074,6.7094,149.05,148.98,28.7811]
["bitfinex","SOLUSD",1719932897876,40.27135691,149.11,148.99,18.1211477]
["bitfinex","SOLUSD",1719932898048,16.7669,149.11,149.0,30.34]
["bitfinex","SOLUSD",1719932898372,6.5872,149.12,149.01,1.34176433]
["bitfinex","SOLUSD",1719932898665,6.7076,149.09,149.02,8.05201995]
["bitfinex","SOLUSD",1719932899053,23.78024206,149.14,149.03,6.7098]
["bitfinex","SOLUSD",1719932899254,6.7072,149.1,149.04,1.34157571]
["bitfinex","SOLUSD",1719932899449,6.7074,149.09,149.05,1.34157924]
["bitfinex","SOLUSD",1719932900173,6.7073,149.09,149.03,30.34]
["bitfinex","SOLUSD",1719932900853,6.7078,149.08,149.03,30.34]
["bitfinex","SOLUSD",1719932901248,6.7078,149.08,149.02,16.7758]
["bitfinex","SOLUSD",1719932901660,6.7083,149.07,149.0,37.0513]
["bitfinex","SOLUSD",1719932902180,6.7079,149.08,149.01,6.7109]
["bitfinex","SOLUSD",1719932902771,6.7082,149.07,149.0,37.0512]
["bitfinex","SOLUSD",1719932903182,0.8325163,149.12,149.01,1.3417945]
["bitfinex","SOLUSD",1719932903355,0.8325163,149.12,149.0,1.34193404]
["bitfinex","SOLUSD",1719932903556,0.8325163,149.12,148.99,16.7788]
["bitfinex","SOLUSD",1719932903977,6.7088,149.06,148.99,23.4906]
["bitfinex","SOLUSD",1719932904764,6.7092,149.05,148.99,16.7788]
["bitfinex","SOLUSD",1719932904969,6.7088,149.06,148.99,23.4906]
["bitfinex","SOLUSD",1719932906471,6.7091,149.05,148.99,16.7788]
["bitfinex","SOLUSD",1719932907060,6.7097,149.04,148.98,22.0688]
["bitfinex","SOLUSD",1719932907264,51.7092,149.05,148.98,28.7809]
["bitfinex","SOLUSD",1719932907687,51.7092,149.05,148.98,22.0688]
["bitfinex","SOLUSD",1719932907688,6.7096,149.04,148.98,22.0688]
["bitfinex","SOLUSD",1719932908387,16.7701,149.08,148.99,6.7118]
["bitfinex","SOLUSD",1719932908388,6.7088,149.06,148.99,6.7118]
["bitfinex","SOLUSD",1719932908979,6.7096,149.04,148.98,22.0688]
["bitfinex","SOLUSD",1719932909670,6.7097,149.04,148.98,22.0688]
["bitfinex","SOLUSD",1719932909989,6.7092,149.05,148.98,28.781]
["bitfinex","SOLUSD",1719932910175,45.0,149.04,148.98,28.781]
["bitfinex","SOLUSD",1719932910562,51.7097,149.04,148.98,22.0688]
["bitfinex","SOLUSD",1719932910767,51.7097,149.04,148.98,28.781]
["bitfinex","SOLUSD",1719932910967,16.7701,149.08,148.99,6.7118]
["bitfinex","SOLUSD",1719932911490,6.709,149.06,148.99,6.7118]
["bitfinex","SOLUSD",1719932912571,6.7025,149.2,149.12,37.0459]
["bitfinex","SOLUSD",1719932912770,6.7034,149.18,149.1,16.7669]
["bitfinex","SOLUSD",1719932912989,6.7034,149.18,149.11,6.7064]
["bitfinex","SOLUSD",1719932913294,0.03986733,149.22,149.12,6.7058]
["bitfinex","SOLUSD",1719932913598,30.34,149.2,149.08,15.9915]
["bitfinex","SOLUSD",1719932913889,6.7047,149.15,149.08,22.6992]
["bitfinex","SOLUSD",1719932914079,6.7047,149.15,149.08,15.9915]
["bitfinex","SOLUSD",1719932914683,6.704,149.17,149.08,15.9915]
["bitfinex","SOLUSD",1719932914983,6.7042,149.16,149.08,15.9915]
["bitfinex","SOLUSD",1719932915192,16.7551,149.21,149.07,16.7704]
["bitfinex","SOLUSD",1719932915193,6.7048,149.15,149.07,16.7704]
["bitfinex","SOLUSD",1719932915369,22.5355,149.18,149.07,16.7704]
["bitfinex","SOLUSD",1719932915689,6.7043,149.16,149.09,6.7073]
["bitfinex","SOLUSD",1719932915896,6.7043,149.16,149.1,1.34114995]
["bitfinex","SOLUSD",1719932916190,6.7038,149.17,149.1,6.7067]
["bitfinex","SOLUSD",1719932916368,6.7038,149.17,149.09,6.7072]
["bitfinex","SOLUSD",1719932916870,30.34,149.21,149.09,6.7072]
["bitfinex","SOLUSD",1719932917073,6.7056,149.13,149.06,6.7086]
["bitfinex","SOLUSD",1719932917272,6.705,149.15,149.07,6.7081]
["bitfinex","SOLUSD",1719932917474,16.7574,149.19,149.08,6.7077]
["bitfinex","SOLUSD",1719932917879,6.7052,149.14,149.07,6.7081]
["bitfinex","SOLUSD",1719932918078,6.7051,149.14,149.07,6.7081]
["bitfinex","SOLUSD",1719932918392,16.7574,149.19,149.08,6.7076]
["bitfinex","SOLUSD",1719932918393,6.7047,149.15,149.08,6.7076]
["bitfinex","SOLUSD",1719932918691,6.7047,149.15,149.07,6.7081]
["bitfinex","SOLUSD",1719932918873,6.7051,149.14,149.07,6.7081]
["bitfinex","SOLUSD",1719932919609,16.7574,149.19,149.08,6.7077]
["bitfinex","SOLUSD",1719932919785,6.705,149.15,149.07,6.7081]
["bitfinex","SOLUSD",1719932919993,6.7051,149.14,149.07,6.7081]
["bitfinex","SOLUSD",1719932920176,6.7047,149.15,149.08,6.7077]
["bitfinex","SOLUSD",1719932920989,6.7053,149.14,149.07,8.04933831]
["bitfinex","SOLUSD",1719932921588,75.34,149.18,149.05,6.0282]
["bitfinex","SOLUSD",1719932921796,75.34,149.18,149.03,32.5269]
["bitfinex","SOLUSD",1719932921797,175.34,149.18,149.03,32.5269]
["bitfinex","SOLUSD",1719932921976,20.0,149.17,149.03,32.5269]
["bitfinex","SOLUSD",1719932922183,30.34,149.15,149.03,32.5269]
["bitfinex","SOLUSD",1719932922596,6.7065,149.11,149.04,6.7095]
["bitfinex","SOLUSD",1719932922898,6.7061,149.12,149.05,1.34147248]
["bitfinex","SOLUSD",1719932923274,6.7057,149.13,149.05,16.7724]
["bitfinex","SOLUSD",1719932923880,6.7061,149.12,149.05,23.4815]
["bitfinex","SOLUSD",1719932924590,47.1023,149.15,149.05,16.7724]
["bitfinex","SOLUSD",1719932924789,6.7053,149.14,149.07,6.7081]
["bitfinex","SOLUSD",1719932925090,75.34,149.18,149.05,23.4814]
["bitfinex","SOLUSD",1719932925091,6.706,149.12,149.05,23.4814]
["bitfinex","SOLUSD",1719932925770,75.34,149.18,149.04,37.0492]
["bitfinex","SOLUSD",1719932925771,6.7068,149.11,149.04,37.0492]
["bitfinex","SOLUSD",1719932925978,16.7641,149.13,149.03,15.7523]
["bitfinex","SOLUSD",1719932926293,45.0,149.12,149.03,15.7523]
["bitfinex","SOLUSD",1719932926605,6.707,149.1,149.03,22.462]
["bitfinex","SOLUSD",1719932926902,6.7073,149.09,149.03,15.7523]
["bitfinex","SOLUSD",1719932927298,6.707,149.1,149.03,22.4622]
["bitfinex","SOLUSD",1719932928801,6.707,149.1,149.04,6.7096]
["bitfinex","SOLUSD",1719932929299,6.707,149.1,149.03,22.4621]
["bitfinex","SOLUSD",1719932930881,6.7086,149.07,149.01,6.1121]
["bitfinex","SOLUSD",1719932931986,6.709,149.06,148.99,33.0658]
["bitfinex","SOLUSD",1719932932292,6.709,149.06,148.99,39.7774]
["bitfinex","SOLUSD",1719932932500,6.7091,149.05,148.99,33.0658]
["bitfinex","SOLUSD",1719932933199,6.7088,149.06,148.99,39.7775]
["bitfinex","SOLUSD",1719932933393,6.7077,149.09,149.01,16.777]
["bitfinex","SOLUSD",1719932933587,6.7077,149.09,149.02,6.7103]
["bitfinex","SOLUSD",1719932933914,16.7657,149.12,149.01,16.777]
["bitfinex","SOLUSD",1719932934092,6.7076,149.09,149.02,6.7103]
["bitfinex","SOLUSD",1719932934288,6.707,149.1,149.03,6.71]
["bitfinex","SOLUSD",1719932934488,6.0093,149.14,149.0,6.7109]
["bitfinex","SOLUSD",1719932934702,6.0093,149.14,149.01,6.7108]
["bitfinex","SOLUSD",1719932935010,6.7075,149.09,149.02,6.7104]
["bitfinex","SOLUSD",1719932935197,6.7075,149.09,149.03,1.34172873]
["bitfinex","SOLUSD",1719932935604,6.7079,149.08,149.01,6.7108]
["bitfinex","SOLUSD",1719932935914,6.7079,149.08,149.0,16.7781]
["bitfinex","SOLUSD",1719932935915,16.7665,149.11,149.0,23.4894]
["bitfinex","SOLUSD",1719932936083,6.7086,149.07,149.0,23.4894]
["bitfinex","SOLUSD",1719932936503,16.7665,149.11,149.0,16.7781]
["bitfinex","SOLUSD",1719932936504,6.7088,149.06,149.0,16.7781]
["bitfinex","SOLUSD",1719932936719,6.7088,149.06,149.01,1.34194182]
["bitfinex","SOLUSD",1719932936888,6.7088,149.06,148.99,22.9987]
["bitfinex","SOLUSD",1719932938184,130.34,149.12,149.0,1.3419362]
["bitfinex","SOLUSD",1719932938391,30.34,149.09,148.99,16.287]
["bitfinex","SOLUSD",1719932938785,45.0,149.05,148.99,16.287]
["bitfinex","SOLUSD",1719932939002,6.7099,149.04,148.99,16.287]
["bitfinex","SOLUSD",1719932939990,6.71,149.03,148.99,16.287]
["bitfinex","SOLUSD",1719932941314,6.7105,149.02,148.97,6.1011]
["bitfinex","SOLUSD",1719932941814,6.7105,149.02,148.95,15.9307]
["bitfinex","SOLUSD",1719932941815,45.0,149.05,148.95,15.9307]
["bitfinex","SOLUSD",1719932942012,6.7114,149.0,148.95,15.9307]
["bitfinex","SOLUSD",1719932943604,6.7111,149.01,148.95,15.9307]
["bitfinex","SOLUSD",1719932944704,6.7114,149.0,148.95,15.9307]
["bitfinex","SOLUSD",1719932945320,61.7731,149.05,148.95,32.7142]
["bitfinex","SOLUSD",1719932945524,6.711,149.01,148.95,32.7142]
["bitfinex","SOLUSD",1719932945692,16.7731,149.05,148.96,6.7131]
["bitfinex","SOLUSD",1719932946423,6.71,149.03,148.96,6.7129]
["bitfinex","SOLUSD",1719932946914,16.7731,149.05,148.95,15.9307]
["bitfinex","SOLUSD",1719932947095,6.711,149.01,148.95,15.9307]
["bitfinex","SOLUSD",1719932948393,6.7106,149.02,148.95,15.9307]
["bitfinex","SOLUSD",1719932948613,45.0,149.04,148.95,15.9307]
["bitfinex","SOLUSD",1719932948614,6.711,149.01,148.95,15.9307]
["bitfinex","SOLUSD",1719932949494,45.0,149.04,148.95,15.9307]
["bitfinex","SOLUSD",1719932949495,6.7122,148.99,148.95,15.9307]
["bitfinex","SOLUSD",1719932949910,6.7124,148.98,148.91,16.788]
["bitfinex","SOLUSD",1719932950138,6.712,148.99,148.92,6.7148]
["bitfinex","SOLUSD",1719932950420,6.7123,148.98,148.92,6.7148]
["bitfinex","SOLUSD",1719932950615,6.7125,148.98,148.91,23.5033]
["bitfinex","SOLUSD",1719932952318,6.7115,149.0,148.93,6.7143]
["bitfinex","SOLUSD",1719932952524,45.0,149.01,148.93,16.7858]
["bitfinex","SOLUSD",1719932952704,51.7119,148.99,148.93,6.7145]
["bitfinex","SOLUSD",1719932953018,51.7119,148.99,148.92,6.7149]
["bitfinex","SOLUSD",1719932953019,6.7119,148.99,148.92,6.7149]
["bitfinex","SOLUSD",1719932953203,6.7119,148.99,148.93,1.34259347]
["bitfinex","SOLUSD",1719932954519,6.7115,149.0,148.93,8.05699347]
["bitfinex","SOLUSD",1719932954721,45.0,149.01,148.93,1.34259347]
["bitfinex","SOLUSD",1719932954900,6.7123,148.98,148.93,1.34259347]
["bitfinex","SOLUSD",1719932955202,6.7123,148.98,148.92,16.7871]
["bitfinex","SOLUSD",1719932955405,30.34,149.04,148.92,23.5016]
["bitfinex","SOLUSD",1719932955622,6.7115,149.0,148.93,6.7144]
["bitfinex","SOLUSD",1719932955803,6.4073,149.06,148.94,1.34239443]
["bitfinex","SOLUSD",1719932956331,6.711,149.01,148.94,6.7138]
["bitfinex","SOLUSD",1719932956703,6.711,149.01,148.95,1.34233842]
["bitfinex","SOLUSD",1719932957021,6.7106,149.02,148.96,1.34238214]
["bitfinex","SOLUSD",1719932957397,6.7109,149.01,148.95,6.7135]
["bitfinex","SOLUSD",1719932957823,6.7109,149.01,148.93,16.7856]
["bitfinex","SOLUSD",1719932957824,16.7747,149.04,148.94,1.34236931]
["bitfinex","SOLUSD",1719932958123,6.7122,148.99,148.94,1.34236931]
["bitfinex","SOLUSD",1719932958604,6.7115,149.0,148.94,1.34250256]
["bitfinex","SOLUSD",1719932958800,16.7747,149.04,148.94,1.34250256]
["bitfinex","SOLUSD",1719932958801,6.7119,148.99,148.94,1.34250256]
["bitfinex","SOLUSD",1719932959208,16.7747,149.04,148.94,1.34250256]
["bitfinex","SOLUSD",1719932959422,6.7118,148.99,148.94,1.34250256]
["bitfinex","SOLUSD",1719932959921,16.7747,149.04,148.94,1.34250256]
["bitfinex","SOLUSD",1719932959922,6.7115,149.0,148.94,1.34250256]
["bitfinex","SOLUSD",1719932961509,6.7115,149.0,148.93,23.5]
["bitfinex","SOLUSD",1719932962431,6.7119,148.99,148.93,23.5]
["bitfinex","SOLUSD",1719932963145,6.7119,148.99,148.93,16.7856]
["bitfinex","SOLUSD",1719932964904,16.7747,149.04,148.93,16.7856]
["bitfinex","SOLUSD",1719932965105,45.0,149.03,148.93,16.7856]
["bitfinex","SOLUSD",1719932965437,45.0,149.03,148.93,23.4998]
["bitfinex","SOLUSD",1719932965438,6.7116,149.0,148.93,23.4998]
["bitfinex","SOLUSD",1719932966911,6.711,149.01,148.94,8.05623502]
["bitfinex","SOLUSD",1719932967244,6.711,149.01,148.94,6.7138]
["bitfinex","SOLUSD",1719932967608,6.4073,149.06,148.97,6.7126]
["bitfinex","SOLUSD",1719932967824,6.7106,149.02,148.96,22.8051]
["bitfinex","SOLUSD",1719932968026,23.1797,149.06,148.96,6.0226]
["bitfinex","SOLUSD",1719932968027,6.711,149.01,148.96,6.0226]
["bitfinex","SOLUSD",1719932968208,6.4073,149.06,148.96,6.0226]
["bitfinex","SOLUSD",1719932968410,6.7115,149.0,148.96,6.0226]
["bitfinex","SOLUSD",1719932968708,6.7111,149.01,148.97,1.34236001]
["bitfinex","SOLUSD",1719932969021,6.7106,149.02,148.97,1.34236001]
["bitfinex","SOLUSD",1719932969535,6.7106,149.02,148.97,15.4438]
["bitfinex","SOLUSD",1719932971127,6.7102,149.03,148.97,15.4438]
["bitfinex","SOLUSD",1719932971327,6.7105,149.02,148.97,15.4438]
["bitfinex","SOLUSD",1719932971838,6.7111,149.01,148.97,15.4438]
["bitfinex","SOLUSD",1719932972529,6.7105,149.02,148.97,15.4438]
["bitfinex","SOLUSD",1719932973213,22.62566008,149.08,148.97,32.2249]
["bitfinex","SOLUSD",1719932973416,6.7094,149.05,148.98,8.05409667]
["bitfinex","SOLUSD",1719932974035,6.7087,149.06,149.0,6.711]
["bitfinex","SOLUSD",1719932974335,6.7087,149.06,149.01,1.34196148]
["bitfinex","SOLUSD",1719932974916,15.608,149.08,149.01,1.34196148]
["bitfinex","SOLUSD",1719932975125,6.7091,149.05,148.99,16.7793]
["bitfinex","SOLUSD",1719932975512,6.7091,149.05,149.0,1.34197122]
["bitfinex","SOLUSD",1719932976325,45.0,149.07,148.97,22.1565]
["bitfinex","SOLUSD",1719932976326,6.7097,149.04,148.97,22.1565]
["bitfinex","SOLUSD",1719932978605,6.7091,149.06,148.99,6.7118]
["bitfinex","SOLUSD",1719932978817,6.7091,149.06,149.0,1.34197108]
["bitfinex","SOLUSD",1719932979317,6.7091,149.05,149.0,1.34197108]
["bitfinex","SOLUSD",1719932979527,6.7091,149.05,148.98,23.4926]
["bitfinex","SOLUSD",1719932980907,6.7097,149.04,148.98,23.4926]
["bitfinex","SOLUSD",1719932981928,6.71,149.03,148.97,15.4438]
["bitfinex","SOLUSD",1719932982830,6.7097,149.04,148.97,22.1564]
["bitfinex","SOLUSD",1719932983829,45.0,149.07,149.0,15.17]
["bitfinex","SOLUSD",1719932983830,15.17,149.05,149.0,15.17]
["bitfinex","SOLUSD",1719932984133,6.7097,149.04,149.0,15.17]
["bitfinex","SOLUSD",1719932987943,21.8793,149.05,149.0,15.17]
["bitfinex","SOLUSD",1719932988815,6.7093,149.05,149.0,15.17]
["bitfinex","SOLUSD",1719932989018,15.17,149.04,149.0,15.17]
["bitfinex","SOLUSD",1719932989231,15.17,149.04,148.99,21.8817]
["bitfinex","SOLUSD",1719932989531,15.17,149.05,149.0,15.17]
["bitfinex","SOLUSD",1719932989749,21.8792,149.05,149.0,15.17]
["bitfinex","SOLUSD",1719932990429,6.7088,149.06,149.01,16.51212489]
["bitfinex","SOLUSD",1719932990637,21.8788,149.06,149.01,16.51212489]
["bitfinex","SOLUSD",1719932990832,6.7088,149.06,149.01,15.17]
["bitfinex","SOLUSD",1719932991036,21.8788,149.06,149.01,15.17]
["bitfinex","SOLUSD",1719932991632,16.7699,149.08,148.98,6.7121]
["bitfinex","SOLUSD",1719932991948,15.17,149.05,149.0,15.17]
["bitfinex","SOLUSD",1719932992125,60.17,149.05,149.0,15.17]
["bitfinex","SOLUSD",1719932992330,21.8792,149.05,149.0,15.17]
["bitfinex","SOLUSD",1719932993645,6.7102,149.03,149.0,15.17]
["bitfinex","SOLUSD",1719932994223,6.7097,149.04,149.0,15.17]
["bitfinex","SOLUSD",1719932995127,6.7091,149.05,149.0,15.17]
["bitfinex","SOLUSD",1719932995459,15.17,149.05,149.0,15.17]
["bitfinex","SOLUSD",1719932995626,6.7096,149.04,149.0,15.17]
["bitfinex","SOLUSD",1719932996777,21.8792,149.05,149.0,15.17]
["bitfinex","SOLUSD",1719932997229,15.17,149.05,149.0,31.9479]
["bitfinex","SOLUSD",1719932997433,21.8782,149.08,149.03,15.17]
["bitfinex","SOLUSD",1719932997946,6.7076,149.09,149.04,15.17]
["bitfinex","SOLUSD",1719932998944,6.7079,149.08,149.04,15.17]
["bitfinex","SOLUSD",1719933003038,6.7089,149.06,148.99,23.4904]
["bitfinex","SOLUSD",1719933003237,6.7089,149.06,149.02,15.17]
["bitfinex","SOLUSD",1719933003430,6.7083,149.07,149.03,15.17]
["bitfinex","SOLUSD",1719933004853,6.7083,149.07,148.97,35.6438]
["bitfinex","SOLUSD",1719933004854,15.17,149.07,148.97,15.4438]
["bitfinex","SOLUSD",1719933005145,6.7092,149.05,149.01,15.17]
["bitfinex","SOLUSD",1719933005729,6.7088,149.06,149.02,15.17]
["bitfinex","SOLUSD",1719933006729,6.7092,149.05,149.02,15.17]
["bitfinex","SOLUSD",1719933006954,6.7092,149.05,149.01,15.17]
["bitfinex","SOLUSD",1719933007163,21.8788,149.06,149.01,15.17]
["bitfinex","SOLUSD",1719933007664,6.7088,149.06,149.02,15.17]
["bitfinex","SOLUSD",1719933009144,21.8784,149.07,149.02,15.17]
["bitfinex","SOLUSD",1719933009850,6.7087,149.06,149.02,15.17]
["bitfinex","SOLUSD",1719933010756,21.8787,149.06,149.0,16.7784]
["bitfinex","SOLUSD",1719933011059,21.8797,149.04,148.97,38.9373]
["bitfinex","SOLUSD",1719933011260,21.8797,149.04,148.99,15.17]
["bitfinex","SOLUSD",1719933011558,15.17,149.04,148.99,21.8818]
["bitfinex","SOLUSD",1719933011753,21.8792,149.05,149.0,15.17]
["bitfinex","SOLUSD",1719933013144,6.7088,149.06,149.02,15.17]
["bitfinex","SOLUSD",1719933013345,6.7079,149.08,149.03,15.17]
["bitfinex","SOLUSD",1719933013654,6.7079,149.08,149.04,16.51173307]
["bitfinex","SOLUSD",1719933014243,6.7079,149.08,149.04,15.17]
["bitfinex","SOLUSD",1719933014651,15.17,149.09,149.04,15.17]
["bitfinex","SOLUSD",1719933014867,21.8774,149.09,149.04,15.17]
["bitfinex","SOLUSD",1719933015072,15.17,149.09,149.04,15.17]
["bitfinex","SOLUSD",1719933015267,15.17,149.08,149.04,15.17]
["bitfinex","SOLUSD",1719933015652,15.7796,149.12,149.01,16.7772]
["bitfinex","SOLUSD",1719933015861,15.17,149.09,149.04,15.17]
["bitfinex","SOLUSD",1719933016182,13.63244385,149.14,149.04,15.17]
["bitfinex","SOLUSD",1719933016183,6.7068,149.11,149.07,15.17]
["bitfinex","SOLUSD",1719933016344,15.17,149.11,149.07,15.17]
["bitfinex","SOLUSD",1719933017051,21.8766,149.11,149.07,15.17]
["bitfinex","SOLUSD",1719933017369,21.8766,149.11,149.04,22.5377]
["bitfinex","SOLUSD",1719933017370,21.8766,149.11,149.06,15.17]
["bitfinex","SOLUSD",1719933017550,7.01714385,149.14,149.09,15.17]
["bitfinex","SOLUSD",1719933017741,6.7051,149.14,149.1,1.34120045]
["bitfinex","SOLUSD",1719933017941,6.7056,149.13,149.1,1.34120045]
["bitfinex","SOLUSD",1719933018169,6.7056,149.13,149.08,15.17]
["bitfinex","SOLUSD",1719933018170,6.706,149.12,149.08,15.17]
["bitfinex","SOLUSD",1719933018372,6.706,149.12,149.05,6.7089]
["bitfinex","SOLUSD",1719933018571,6.7069,149.1,149.05,15.17]
["bitfinex","SOLUSD",1719933018753,15.17,149.1,149.05,15.17]
["bitfinex","SOLUSD",1719933019480,21.877,149.1,149.05,15.17]
["bitfinex","SOLUSD",1719933020172,16.7633,149.14,149.06,1.34142771]
["bitfinex","SOLUSD",1719933020173,21.8765,149.11,149.06,1.34142771]
["bitfinex","SOLUSD",1719933020354,21.8765,149.11,149.06,15.17]
["bitfinex","SOLUSD",1719933020355,6.7065,149.11,149.06,15.17]
["bitfinex","SOLUSD",1719933020555,45.0,149.15,149.08,15.17]
["bitfinex","SOLUSD",1719933020556,15.17,149.12,149.08,15.17]
["bitfinex","SOLUSD",1719933020773,6.7059,149.13,149.08,15.17]
["bitfinex","SOLUSD",1719933021074,21.876,149.12,149.05,23.4815]
["bitfinex","SOLUSD",1719933021372,21.8764,149.11,149.05,16.7725]
["bitfinex","SOLUSD",1719933021575,21.8769,149.1,149.04,15.8282]
["bitfinex","SOLUSD",1719933021878,21.8769,149.1,149.05,15.17]
["bitfinex","SOLUSD",1719933021879,15.17,149.1,149.05,15.17]
["bitfinex","SOLUSD",1719933022488,15.17,149.1,149.04,15.8282]
["bitfinex","SOLUSD",1719933022489,6.7073,149.09,149.04,15.8282]
["bitfinex","SOLUSD",1719933022661,6.7073,149.09,149.05,15.17]
["bitfinex","SOLUSD",1719933023050,21.877,149.1,149.05,15.17]
["bitfinex","SOLUSD",1719933023758,21.877,149.1,149.04,22.5377]
["bitfinex","SOLUSD",1719933023959,21.8774,149.09,149.02,23.4862]
["bitfinex","SOLUSD",1719933024153,21.8774,149.09,149.04,15.17]
["bitfinex","SOLUSD",1719933024767,15.17,149.08,149.03,1.34166107]
["bitfinex","SOLUSD",1719933024972,15.17,149.08,149.03,16.51166107]
["bitfinex","SOLUSD",1719933025157,21.8774,149.09,149.04,15.17]
["bitfinex","SOLUSD",1719933025356,21.8774,149.09,149.05,1.34166105]
["bitfinex","SOLUSD",1719933025579,6.3605,149.14,149.05,16.51166105]
["bitfinex","SOLUSD",1719933025874,15.17,149.1,149.05,15.17]
["bitfinex","SOLUSD",1719933026047,21.877,149.1,149.05,15.17]
["bitfinex","SOLUSD",1719933026559,21.877,149.1,149.05,24.428638]
["bitfinex","SOLUSD",1719933026761,21.877,149.1,149.05,9.258638]
["bitfinex","SOLUSD",1719933026963,21.877,149.1,149.05,24.428638]
["bitfinex","SOLUSD",1719933027162,21.8765,149.11,149.06,15.17]
["bitfinex","SOLUSD",1719933027373,6.7061,149.12,149.06,16.41954843]
["bitfinex","SOLUSD",1719933027572,15.17,149.11,149.06,16.41954843]
["bitfinex","SOLUSD",1719933027955,21.8765,149.11,149.06,16.41954843]
["bitfinex","SOLUSD",1719933028865,6.7065,149.11,149.06,16.41954843]
["bitfinex","SOLUSD",1719933029074,21.8765,149.11,149.06,16.41954843]
["bitfinex","SOLUSD",1719933029371,21.8765,149.11,149.06,15.17]
["bitfinex","SOLUSD",1719933029958,6.707,149.1,149.06,15.17]
["bitfinex","SOLUSD",1719933030279,21.877,149.1,149.06,15.17]
["bitfinex","SOLUSD",1719933030752,21.877,149.1,149.05,24.428638]
["bitfinex","SOLUSD",1719933030953,6.7073,149.09,149.05,24.428638]
["bitfinex","SOLUSD",1719933031152,6.7078,149.08,149.05,9.258638]
["bitfinex","SOLUSD",1719933031360,21.8775,149.09,149.05,9.258638]
["bitfinex","SOLUSD",1719933031763,6.7075,149.09,149.05,24.428638]
["bitfinex","SOLUSD",1719933032660,6.3605,149.14,149.06,1.34160729]
["bitfinex","SOLUSD",1719933032661,21.8771,149.1,149.06,1.34160729]
["bitfinex","SOLUSD",1719933032978,15.17,149.1,149.06,1.34160729]
["bitfinex","SOLUSD",1719933033358,15.17,149.1,149.05,9.258638]
["bitfinex","SOLUSD",1719933033550,15.17,149.1,149.05,24.428638]
["bitfinex","SOLUSD",1719933033751,6.3605,149.14,149.05,26.030638]
["bitfinex","SOLUSD",1719933033973,21.8758,149.13,149.08,15.17]
["bitfinex","SOLUSD",1719933034279,21.876,149.12,149.07,15.17]
["bitfinex","SOLUSD",1719933034575,6.7065,149.11,149.05,9.258638]
["bitfinex","SOLUSD",1719933034775,23.1233,149.14,149.06,1.34130872]
["bitfinex","SOLUSD",1719933034985,23.1233,149.14,149.05,9.258638]
["bitfinex","SOLUSD",1719933034986,15.17,149.09,149.05,9.258638]
["bitfinex","SOLUSD",1719933035477,6.707,149.1,149.05,10.60018865]
["bitfinex","SOLUSD",1719933035677,15.17,149.09,149.05,10.60018865]
["bitfinex","SOLUSD",1719933035873,6.707,149.1,149.05,25.77018865]
["bitfinex","SOLUSD",1719933035874,21.877,149.1,149.05,25.77018865]
["bitfinex","SOLUSD",1719933036352,6.7061,149.12,149.05,31.137438]
["bitfinex","SOLUSD",1719933036563,15.17,149.11,149.06,1.34135315]
["bitfinex","SOLUSD",1719933036875,21.8765,149.11,149.04,23.4832]
["bitfinex","SOLUSD",1719933037186,21.8771,149.1,149.04,16.7737]
["bitfinex","SOLUSD",1719933037385,21.8771,149.1,149.05,15.17]
["bitfinex","SOLUSD",1719933037965,21.8773,149.09,149.04,15.17]
["bitfinex","SOLUSD",1719933038460,15.17,149.09,149.04,15.17]
["bitfinex","SOLUSD",1719933038982,21.8774,149.09,149.02,6.7103]
["bitfinex","SOLUSD",1719933039169,15.17,149.08,149.03,15.17]
["bitfinex","SOLUSD",1719933039563,15.17,149.07,149.02,15.17]
["bitfinex","SOLUSD",1719933039777,15.17,149.07,149.01,16.7764]
["bitfinex","SOLUSD",1719933039778,21.8784,149.07,149.01,16.7764]
["bitfinex","SOLUSD",1719933039994,15.17,149.06,149.01,16.7764]
["bitfinex","SOLUSD",1719933040485,15.17,149.06,149.01,31.9464]
["bitfinex","SOLUSD",1719933040981,6.7084,149.07,149.01,31.9464]
["bitfinex","SOLUSD",1719933041167,15.17,149.06,149.01,15.17]
["bitfinex","SOLUSD",1719933041367,15.17,149.06,149.0,22.3585]
["bitfinex","SOLUSD",1719933041563,21.8787,149.06,149.01,15.17]
["bitfinex","SOLUSD",1719933041762,21.8787,149.06,148.9,6.0166]
["bitfinex","SOLUSD",1719933041763,15.17,149.02,148.9,6.0166]
["bitfinex","SOLUSD",1719933041988,60.68,149.03,148.91,15.17]
["bitfinex","SOLUSD",1719933041989,15.17,148.95,148.91,15.17]
["bitfinex","SOLUSD",1719933042194,15.17,148.95,148.91,31.958]
["bitfinex","SOLUSD",1719933042488,15.17,148.95,148.9,6.0166]
["bitfinex","SOLUSD",1719933042670,15.17,148.95,148.91,15.17]
["bitfinex","SOLUSD",1719933042984,15.17,148.96,148.91,15.17]
["bitfinex","SOLUSD",1719933043368,6.7121,148.99,148.92,6.7149]
["bitfinex","SOLUSD",1719933043573,15.17,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1719933044388,15.17,148.96,148.91,21.8853]
["bitfinex","SOLUSD",1719933044683,15.17,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1719933046485,15.17,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1719933048684,15.17,148.95,148.92,6.7149]
["bitfinex","SOLUSD",1719933048985,6.7123,148.98,148.92,6.7149]
["bitfinex","SOLUSD",1719933049295,15.17,148.95,148.92,6.7149]
["bitfinex","SOLUSD",1719933049466,15.17,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1719933049868,15.17,148.94,148.87,38.9597]
["bitfinex","SOLUSD",1719933050062,15.17,148.94,148.89,15.17]
["bitfinex","SOLUSD",1719933050368,15.17,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1719933050567,15.17,148.94,148.89,31.9605]
["bitfinex","SOLUSD",1719933050568,15.17,148.94,148.89,38.6767]
["bitfinex","SOLUSD",1719933051186,6.6248,148.97,148.91,6.715]
["bitfinex","SOLUSD",1719933051396,6.6248,148.97,148.9,21.8857]
["bitfinex","SOLUSD",1719933051397,15.17,148.95,148.9,21.8857]
["bitfinex","SOLUSD",1719933051581,15.17,148.95,148.91,6.7152]
["bitfinex","SOLUSD",1719933052085,15.17,148.95,148.9,21.8858]
["bitfinex","SOLUSD",1719933052284,15.17,148.95,148.89,23.5065]
["bitfinex","SOLUSD",1719933052486,15.17,148.95,148.9,15.17]
["bitfinex","SOLUSD",1719933053778,15.17,148.95,148.9,21.8858]
["bitfinex","SOLUSD",1719933054092,15.17,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1719933054272,15.17,148.95,148.9,21.8858]
["bitfinex","SOLUSD",1719933054477,15.17,148.95,148.9,15.17]
["bitfinex","SOLUSD",1719933055398,16.6218,148.98,148.92,21.8848]
["bitfinex","SOLUSD",1719933055579,15.6667,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1719933055788,6.0376,149.04,148.99,1.34205584]
["bitfinex","SOLUSD",1719933055979,6.0376,149.04,148.99,16.51205584]
["bitfinex","SOLUSD",1719933056492,21.2076,149.04,148.99,15.17]
["bitfinex","SOLUSD",1719933056688,27.9172,149.04,148.97,23.494]
["bitfinex","SOLUSD",1719933056993,27.9172,149.04,148.99,15.17]
["bitfinex","SOLUSD",1719933057297,21.2076,149.04,148.99,15.17]
["bitfinex","SOLUSD",1719933057495,27.9175,149.04,148.99,15.17]
["bitfinex","SOLUSD",1719933059288,6.71,149.03,148.99,15.17]
["bitfinex","SOLUSD",1719933059975,6.7086,149.07,149.02,15.17]
["bitfinex","SOLUSD",1719933060174,6.7086,149.07,149.0,6.7112]
["bitfinex","SOLUSD",1719933060175,22.1696,149.1,149.03,23.22167618]
["bitfinex","SOLUSD",1719933060484,22.1696,149.1,149.04,15.17]
["bitfinex","SOLUSD",1719933060485,15.17,149.09,149.04,15.17]
["bitfinex","SOLUSD",1719933060680,15.17,149.09,149.05,1.34155848]
["bitfinex","SOLUSD",1719933060993,22.1696,149.1,149.01,23.4879]
["bitfinex","SOLUSD",1719933060994,21.8778,149.08,149.01,23.4879]
["bitfinex","SOLUSD",1719933061196,21.8785,149.07,149.0,6.7112]
["bitfinex","SOLUSD",1719933061397,22.1695,149.1,149.04,15.17]
["bitfinex","SOLUSD",1719933061575,15.17,149.09,149.04,15.17]
["bitfinex","SOLUSD",1719933062104,15.17,149.09,149.02,16.7762]
["bitfinex","SOLUSD",1719933062105,21.8782,149.07,149.02,15.17]
["bitfinex","SOLUSD",1719933062394,15.17,149.06,149.02,1.34171485]
["bitfinex","SOLUSD",1719933062978,6.7074,149.09,149.02,21.8802]
["bitfinex","SOLUSD",1719933063200,15.17,149.07,149.03,1.3415518]
["bitfinex","SOLUSD",1719933063376,15.17,149.07,149.03,8.0514518]
["bitfinex","SOLUSD",1719933063683,15.17,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1719933063887,15.17,149.07,149.02,21.8803]
["bitfinex","SOLUSD",1719933064290,15.17,149.07,149.02,15.17]
["bitfinex","SOLUSD",1719933064492,15.17,149.07,148.98,20.2]
["bitfinex","SOLUSD",1719933064493,15.17,149.06,149.0,6.7113]
["bitfinex","SOLUSD",1719933064677,6.7084,149.07,149.0,21.8813]
["bitfinex","SOLUSD",1719933064678,15.17,149.05,149.0,21.8813]
["bitfinex","SOLUSD",1719933065078,15.17,149.05,149.0,15.17]
["bitfinex","SOLUSD",1719933065393,15.17,149.05,148.99,6.7117]
["bitfinex","SOLUSD",1719933065698,15.17,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719933065872,15.17,149.04,148.99,21.8817]
["bitfinex","SOLUSD",1719933066074,6.7087,149.06,149.01,15.17]
["bitfinex","SOLUSD",1719933066075,15.17,149.06,149.01,15.17]
["bitfinex","SOLUSD",1719933066497,6.2076,149.11,149.03,16.775]
["bitfinex","SOLUSD",1719933066799,15.17,149.09,149.05,6.709]
["bitfinex","SOLUSD",1719933067093,15.17,149.09,149.06,1.341424]
["bitfinex","SOLUSD",1719933067303,6.2076,149.11,149.01,15.17]
["bitfinex","SOLUSD",1719933067304,15.17,149.07,149.01,15.17]
["bitfinex","SOLUSD",1719933067490,60.68,149.1,149.01,15.17]
["bitfinex","SOLUSD",1719933067675,15.17,149.07,149.02,21.8802]
["bitfinex","SOLUSD",1719933068600,6.2076,149.11,148.96,67.3305]
["bitfinex","SOLUSD",1719933068601,21.3776,149.11,149.06,21.8783]
["bitfinex","SOLUSD",1719933068775,21.3776,149.11,149.06,15.17]
["bitfinex","SOLUSD",1719933068977,21.3776,149.11,149.06,21.8786]
["bitfinex","SOLUSD",1719933069776,21.3776,149.11,149.06,15.17]
["bitfinex","SOLUSD",1719933070698,28.0841,149.11,149.05,16.7725]
["bitfinex","SOLUSD",1719933070899,28.0841,149.11,149.06,15.17]
["bitfinex","SOLUSD",1719933071300,6.7069,149.1,149.06,1.34132871]
["bitfinex","SOLUSD",1719933071492,12.9142,149.11,149.06,1.34132871]
["bitfinex","SOLUSD",1719933071687,15.17,149.1,149.06,1.34135016]
["bitfinex","SOLUSD",1719933071898,12.9142,149.11,149.04,6.7094]
["bitfinex","SOLUSD",1719933072098,6.2076,149.11,149.04,16.7736]
["bitfinex","SOLUSD",1719933072291,6.707,149.1,149.03,51.7098]
["bitfinex","SOLUSD",1719933072808,6.7073,149.09,149.03,51.7098]
["bitfinex","SOLUSD",1719933073209,6.707,149.1,149.03,51.7098]
["bitfinex","SOLUSD",1719933073807,6.707,149.1,149.04,6.7095]
["bitfinex","SOLUSD",1719933074409,12.9141,149.11,149.04,6.7095]
["bitfinex","SOLUSD",1719933075207,6.7069,149.1,149.04,6.7095]
["bitfinex","SOLUSD",1719933075411,6.7069,149.1,149.03,68.4847]
["bitfinex","SOLUSD",1719933076014,16.4432,149.14,149.05,36.9727]
["bitfinex","SOLUSD",1719933076314,16.4432,149.14,149.07,6.7081]
["bitfinex","SOLUSD",1719933076489,23.1484,149.14,149.08,1.34111495]
["bitfinex","SOLUSD",1719933077301,6.7056,149.13,149.08,1.34111495]
["bitfinex","SOLUSD",1719933077501,23.1484,149.14,149.08,1.34111495]
["bitfinex","SOLUSD",1719933078305,6.7056,149.13,149.08,1.34111495]
["bitfinex","SOLUSD",1719933078813,16.4432,149.14,149.07,1.34111859]
["bitfinex","SOLUSD",1719933079114,6.7061,149.12,149.06,6.7085]
["bitfinex","SOLUSD",1719933079291,6.7056,149.13,149.06,6.7085]
["bitfinex","SOLUSD",1719933079492,7.00831873,149.17,149.04,15.8484]
["bitfinex","SOLUSD",1719933079785,6.7048,149.15,149.07,36.9704]
["bitfinex","SOLUSD",1719933079989,6.7048,149.15,149.08,6.7076]
["bitfinex","SOLUSD",1719933081213,6.7051,149.14,149.07,23.4785]
["bitfinex","SOLUSD",1719933081400,52.7054,149.18,149.08,1.34106264]
["bitfinex","SOLUSD",1719933081901,45.0,149.17,149.05,1.34127736]
["bitfinex","SOLUSD",1719933082086,6.7058,149.13,149.06,23.4801]
["bitfinex","SOLUSD",1719933082293,6.7058,149.13,149.07,8.04927917]
["bitfinex","SOLUSD",1719933082493,6.7058,149.13,149.08,1.34113546]
["bitfinex","SOLUSD",1719933082693,6.7058,149.13,149.07,6.7081]
["bitfinex","SOLUSD",1719933082899,6.7058,149.13,149.08,1.34114544]
["bitfinex","SOLUSD",1719933084011,6.7058,149.13,149.09,1.34115454]
["bitfinex","SOLUSD",1719933084213,22.3954,149.18,149.09,1.34115454]
["bitfinex","SOLUSD",1719933084420,6.7048,149.15,149.09,1.34115454]
["bitfinex","SOLUSD",1719933084619,6.7042,149.16,149.09,8.04835454]
["bitfinex","SOLUSD",1719933085499,6.7042,149.16,149.09,6.7072]
["bitfinex","SOLUSD",1719933085694,6.7042,149.17,149.1,16.767]
["bitfinex","SOLUSD",1719933085918,22.3954,149.18,149.11,1.34082134]
["bitfinex","SOLUSD",1719933086096,16.3808,149.18,149.11,1.34082134]
["bitfinex","SOLUSD",1719933086292,6.7038,149.17,149.11,16.5315]
["bitfinex","SOLUSD",1719933086614,6.7036,149.18,149.12,1.34070749]
["bitfinex","SOLUSD",1719933086810,30.31,149.21,149.12,1.34070749]
["bitfinex","SOLUSD",1719933086811,6.7037,149.17,149.12,1.34070749]
["bitfinex","SOLUSD",1719933087012,6.7042,149.16,149.11,16.5315]
["bitfinex","SOLUSD",1719933087211,6.7046,149.15,149.12,1.3408181]
["bitfinex","SOLUSD",1719933087594,6.7046,149.15,149.11,16.5315]
["bitfinex","SOLUSD",1719933087801,6.7043,149.16,149.11,16.5315]
["bitfinex","SOLUSD",1719933088126,6.7043,149.16,149.12,1.34088144]
["bitfinex","SOLUSD",1719933088297,16.7568,149.2,149.09,43.4658]
["bitfinex","SOLUSD",1719933088298,6.7046,149.15,149.09,23.2658]
["bitfinex","SOLUSD",1719933088496,16.7568,149.2,149.09,23.2658]
["bitfinex","SOLUSD",1719933088702,6.7042,149.16,149.09,29.973]
["bitfinex","SOLUSD",1719933089223,6.7042,149.16,149.1,1.34088612]
["bitfinex","SOLUSD",1719933089518,45.0,149.19,149.1,1.34088612]
["bitfinex","SOLUSD",1719933089818,6.7062,149.12,149.07,16.6428]
["bitfinex","SOLUSD",1719933091009,6.7057,149.13,149.07,16.6428]
["bitfinex","SOLUSD",1719933091320,6.7052,149.14,149.07,23.351]
["bitfinex","SOLUSD",1719933091515,6.7046,149.15,149.08,16.7693]
["bitfinex","SOLUSD",1719933091720,23.2543,149.16,149.09,6.7072]
["bitfinex","SOLUSD",1719933091905,23.2543,149.16,149.1,1.34097227]
["bitfinex","SOLUSD",1719933092104,37.0139,149.17,149.1,8.04767227]
["bitfinex","SOLUSD",1719933092305,15.8042,149.2,149.11,1.34084726]
["bitfinex","SOLUSD",1719933092608,6.7033,149.18,149.12,6.7058]
["bitfinex","SOLUSD",1719933092807,6.7033,149.18,149.13,1.3406954]
["bitfinex","SOLUSD",1719933093010,15.8042,149.2,149.13,1.3406954]
["bitfinex","SOLUSD",1719933093011,6.7039,149.17,149.13,1.3406954]
["bitfinex","SOLUSD",1719933093217,6.7048,149.15,149.13,1.3406954]
["bitfinex","SOLUSD",1719933093412,6.7048,149.15,149.09,1.34088789]
["bitfinex","SOLUSD",1719933093714,46.1142,149.2,149.08,65.2]
["bitfinex","SOLUSD",1719933093923,6.7049,149.15,149.08,71.9075]
["bitfinex","SOLUSD",1719933094528,6.7049,149.15,149.09,6.7073]
["bitfinex","SOLUSD",1719933094699,6.7049,149.15,149.09,8.048181]
["bitfinex","SOLUSD",1719933095026,6.7057,149.13,149.07,33.4129]
["bitfinex","SOLUSD",1719933095222,6.7057,149.13,149.08,1.34116512]
["bitfinex","SOLUSD",1719933095416,6.7057,149.13,149.07,33.4129]
["bitfinex","SOLUSD",1719933095417,6.706,149.12,149.07,16.6428]
["bitfinex","SOLUSD",1719933096120,6.7057,149.13,149.07,16.6428]
["bitfinex","SOLUSD",1719933096911,6.706,149.12,149.07,16.6428]
["bitfinex","SOLUSD",1719933097218,6.7057,149.13,149.07,16.6428]
["bitfinex","SOLUSD",1719933097416,6.2322,149.15,149.08,6.7076]
["bitfinex","SOLUSD",1719933097723,6.2322,149.15,149.07,16.6428]
["bitfinex","SOLUSD",1719933097926,6.7052,149.14,149.08,16.7691]
["bitfinex","SOLUSD",1719933098721,6.7052,149.14,149.08,36.9691]
["bitfinex","SOLUSD",1719933098932,0.2080111,149.16,149.11,6.706]
["bitfinex","SOLUSD",1719933100019,0.2080111,149.16,149.1,16.7668]
["bitfinex","SOLUSD",1719933100238,6.9124111,149.16,149.1,16.7668]
["bitfinex","SOLUSD",1719933101107,6.9124111,149.16,149.11,1.34093852]
["bitfinex","SOLUSD",1719933101309,6.7047,149.15,149.08,20.2]
["bitfinex","SOLUSD",1719933101515,6.9122111,149.16,149.09,26.9072]
["bitfinex","SOLUSD",1719933101717,0.2080111,149.16,149.1,71.9064]
["bitfinex","SOLUSD",1719933101931,0.2080111,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1719933102231,0.2080111,149.16,149.12,1.34075236]
["bitfinex","SOLUSD",1719933102518,0.2080111,149.16,149.1,6.7066]
["bitfinex","SOLUSD",1719933102725,0.2080111,149.16,149.11,1.34078987]
["bitfinex","SOLUSD",1719933102928,0.2080111,149.16,149.11,8.04708987]
["bitfinex","SOLUSD",1719933103518,0.2080111,149.16,149.11,1.34078987]
["bitfinex","SOLUSD",1719933103819,6.9122111,149.16,149.11,1.34078987]
["bitfinex","SOLUSD",1719933104327,6.9122111,149.16,149.1,16.7669]
["bitfinex","SOLUSD",1719933104808,6.9126111,149.16,149.09,6.7071]
["bitfinex","SOLUSD",1719933105015,6.9126111,149.16,149.09,26.9071]
["bitfinex","SOLUSD",1719933105209,6.9126111,149.16,149.1,6.7068]
["bitfinex","SOLUSD",1719933106025,0.2080111,149.16,149.1,6.7068]
["bitfinex","SOLUSD",1719933107810,0.2080111,149.16,149.07,36.8428]
["bitfinex","SOLUSD",1719933108128,0.2080111,149.16,149.08,16.7693]
["bitfinex","SOLUSD",1719933108332,0.2080111,149.16,149.08,23.4769]
["bitfinex","SOLUSD",1719933108629,6.7054,149.14,149.08,23.477]
["bitfinex","SOLUSD",1719933108835,0.2080111,149.16,149.08,16.7693]
["bitfinex","SOLUSD",1719933109130,6.7048,149.15,149.08,23.4767]
["bitfinex","SOLUSD",1719933109505,0.2080111,149.16,149.1,33.5337]
["bitfinex","SOLUSD",1719933109705,0.2080111,149.16,149.15,26.9046]
["bitfinex","SOLUSD",1719933109927,0.03986733,149.22,149.17,23.4627]
["bitfinex","SOLUSD",1719933110418,0.03986733,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1719933110631,0.03986733,149.22,149.17,23.4627]
["bitfinex","SOLUSD",1719933110813,0.03986733,149.22,149.18,1.34025234]
["bitfinex","SOLUSD",1719933111215,0.03986733,149.22,149.18,66.54025234]
["bitfinex","SOLUSD",1719933111408,0.03986733,149.22,149.18,8.04335234]
["bitfinex","SOLUSD",1719933111620,0.03986733,149.22,149.17,23.4629]
["bitfinex","SOLUSD",1719933111829,0.03986733,149.22,149.17,16.7593]
["bitfinex","SOLUSD",1719933112028,0.03986733,149.22,149.18,1.34026352]
["bitfinex","SOLUSD",1719933112333,0.03986733,149.22,149.17,23.4629]
["bitfinex","SOLUSD",1719933113232,6.74136733,149.22,149.15,6.7043]
["bitfinex","SOLUSD",1719933113743,6.74136733,149.22,149.14,36.9619]
["bitfinex","SOLUSD",1719933113744,6.7021,149.21,149.14,16.7619]
["bitfinex","SOLUSD",1719933114113,0.03986733,149.22,149.15,1.34056746]
["bitfinex","SOLUSD",1719933114114,6.74176733,149.22,149.15,1.34056746]
["bitfinex","SOLUSD",1719933114316,6.74176733,149.22,149.15,6.7044]
["bitfinex","SOLUSD",1719933114736,0.03986733,149.22,149.16,16.7601]
["bitfinex","SOLUSD",1719933114936,0.03986733,149.22,149.16,23.4642]
["bitfinex","SOLUSD",1719933115130,0.03986733,149.22,149.18,16.7578]
["bitfinex","SOLUSD",1719933115317,0.03986733,149.22,149.14,33.5251]
["bitfinex","SOLUSD",1719933115724,0.03986733,149.22,149.17,6.7033]
["bitfinex","SOLUSD",1719933115945,0.03986733,149.22,149.17,23.4621]
["bitfinex","SOLUSD",1719933116118,0.03986733,149.22,149.18,8.04338043]
["bitfinex","SOLUSD",1719933116319,0.03986733,149.22,149.18,1.34018043]
["bitfinex","SOLUSD",1719933116518,0.03986733,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1719933116816,0.03986733,149.22,149.19,1.34020267]
["bitfinex","SOLUSD",1719933117325,0.03986733,149.22,149.17,23.4624]
["bitfinex","SOLUSD",1719933117525,0.03986733,149.22,149.14,36.962]
["bitfinex","SOLUSD",1719933117843,6.702,149.21,149.14,36.962]
["bitfinex","SOLUSD",1719933118148,6.702,149.21,149.14,43.6667]
["bitfinex","SOLUSD",1719933118360,6.702,149.21,149.15,6.7045]
["bitfinex","SOLUSD",1719933118643,0.03986733,149.22,149.14,36.962]
["bitfinex","SOLUSD",1719933118834,0.03986733,149.22,149.16,6.7038]
["bitfinex","SOLUSD",1719933119333,6.74136733,149.22,149.16,6.7038]
["bitfinex","SOLUSD",1719933119519,6.74136733,149.22,149.15,6.7045]
["bitfinex","SOLUSD",1719933120423,6.74136733,149.22,149.14,16.762]
["bitfinex","SOLUSD",1719933120424,0.03986733,149.22,149.16,6.7041]
["bitfinex","SOLUSD",1719933120942,0.03986733,149.22,149.15,6.7044]
["bitfinex","SOLUSD",1719933121242,6.74166733,149.22,149.15,6.7045]
["bitfinex","SOLUSD",1719933121421,6.702,149.21,149.15,6.7045]
["bitfinex","SOLUSD",1719933121838,6.702,149.21,149.14,16.762]
["bitfinex","SOLUSD",1719933122031,0.03986733,149.22,149.15,1.34045083]
["bitfinex","SOLUSD",1719933122239,6.7023,149.21,149.15,1.34045083]
["bitfinex","SOLUSD",1719933122948,6.7023,149.21,149.14,16.762]
["bitfinex","SOLUSD",1719933123245,6.7023,149.21,149.15,1.34052806]
["bitfinex","SOLUSD",1719933123441,6.74146733,149.22,149.15,1.34052806]
["bitfinex","SOLUSD",1719933124134,0.03986733,149.22,149.16,16.7603]
["bitfinex","SOLUSD",1719933124326,0.03986733,149.22,149.16,23.4643]
["bitfinex","SOLUSD",1719933125454,0.03986733,149.22,149.13,16.763]
["bitfinex","SOLUSD",1719933125629,6.7021,149.21,149.14,6.7047]
["bitfinex","SOLUSD",1719933125828,6.7025,149.2,149.13,23.4683]
["bitfinex","SOLUSD",1719933126439,6.7025,149.2,149.14,6.705]
["bitfinex","SOLUSD",1719933126637,0.03986733,149.22,149.13,23.4683]
["bitfinex","SOLUSD",1719933126638,6.7029,149.19,149.13,23.4683]
["bitfinex","SOLUSD",1719933126833,6.7029,149.19,149.13,16.763]
["bitfinex","SOLUSD",1719933127529,30.34986733,149.22,149.12,6.7058]
["bitfinex","SOLUSD",1719933127530,6.7034,149.18,149.12,6.7058]
["bitfinex","SOLUSD",1719933127849,6.7034,149.18,149.13,1.34070023]
["bitfinex","SOLUSD",1719933128044,6.7034,149.18,149.12,6.7058]
["bitfinex","SOLUSD",1719933128349,6.7038,149.17,149.13,1.34072992]
["bitfinex","SOLUSD",1719933128649,6.7038,149.17,149.11,1.34087734]
["bitfinex","SOLUSD",1719933129035,6.7038,149.17,149.11,8.04707734]
["bitfinex","SOLUSD",1719933129345,16.7552,149.21,149.1,16.7664]
["bitfinex","SOLUSD",1719933129845,45.0,149.2,149.1,22.8921]
["bitfinex","SOLUSD",1719933130039,45.0,149.2,149.11,1.34083069]
["bitfinex","SOLUSD",1719933130267,6.7034,149.18,149.11,6.7061]
["bitfinex","SOLUSD",1719933130430,6.7039,149.17,149.1,23.4731]
["bitfinex","SOLUSD",1719933130760,6.7039,149.17,149.11,6.7063]
["bitfinex","SOLUSD",1719933131046,6.7039,149.17,149.12,1.3408675]
["bitfinex","SOLUSD",1719933131245,6.7039,149.17,149.11,6.7063]
["bitfinex","SOLUSD",1719933131453,6.7039,149.17,149.1,23.4731]
["bitfinex","SOLUSD",1719933131749,6.7042,149.16,149.11,1.34088194]
["bitfinex","SOLUSD",1719933131952,6.7046,149.15,149.09,6.7072]
["bitfinex","SOLUSD",1719933133047,30.31,149.19,149.09,6.7072]
["bitfinex","SOLUSD",1719933133048,6.7038,149.17,149.09,36.9678]
["bitfinex","SOLUSD",1719933133223,6.7038,149.17,149.1,45.0]
["bitfinex","SOLUSD",1719933133436,6.7038,149.17,149.11,1.34077854]
["bitfinex","SOLUSD",1719933133748,6.7038,149.17,149.11,23.89317854]
["bitfinex","SOLUSD",1719933134341,6.7038,149.17,149.11,17.18687854]
["bitfinex","SOLUSD",1719933134738,32.52496733,149.22,149.13,6.7053]
["bitfinex","SOLUSD",1719933135050,6.7028,149.2,149.14,1.34067978]
["bitfinex","SOLUSD",1719933135236,6.7029,149.19,149.14,1.34067978]
["bitfinex","SOLUSD",1719933135429,6.7033,149.18,149.14,1.34067978]
["bitfinex","SOLUSD",1719933135643,62.83496733,149.22,149.14,1.34067978]
["bitfinex","SOLUSD",1719933135952,16.7562,149.2,149.12,1.34075237]
["bitfinex","SOLUSD",1719933136147,6.704,149.17,149.12,1.34075237]
["bitfinex","SOLUSD",1719933136533,6.704,149.17,149.11,23.4723]
["bitfinex","SOLUSD",1719933136733,16.7562,149.2,149.09,53.7352]
["bitfinex","SOLUSD",1719933136954,6.704,149.17,149.1,6.7066]
["bitfinex","SOLUSD",1719933137642,6.704,149.17,149.11,6.7064]
["bitfinex","SOLUSD",1719933138858,6.704,149.17,149.1,23.4738]
["bitfinex","SOLUSD",1719933139430,6.704,149.17,149.11,6.7063]
["bitfinex","SOLUSD",1719933139841,6.704,149.17,149.11,6.7064]
["bitfinex","SOLUSD",1719933140043,6.704,149.17,149.1,23.4738]
["bitfinex","SOLUSD",1719933140545,6.7046,149.15,149.09,20.2]
["bitfinex","SOLUSD",1719933141257,6.7046,149.15,149.09,26.9073]
["bitfinex","SOLUSD",1719933141965,6.7043,149.16,149.1,6.7069]
["bitfinex","SOLUSD",1719933142456,6.7043,149.16,149.09,26.9071]
["bitfinex","SOLUSD",1719933142948,6.7043,149.16,149.09,6.7071]
["bitfinex","SOLUSD",1719933142949,22.0058,149.16,149.09,6.7071]
["bitfinex","SOLUSD",1719933143260,15.3015,149.16,149.08,16.1819]
["bitfinex","SOLUSD",1719933143460,6.7047,149.15,149.08,22.8893]
["bitfinex","SOLUSD",1719933143758,6.7052,149.14,149.08,22.8893]
["bitfinex","SOLUSD",1719933143956,6.7065,149.11,149.04,23.4823]
["bitfinex","SOLUSD",1719933144143,6.7065,149.11,149.04,16.7731]
["bitfinex","SOLUSD",1719933144349,6.7092,149.05,148.99,16.7789]
["bitfinex","SOLUSD",1719933144745,6.7099,149.04,148.97,15.2911]
["bitfinex","SOLUSD",1719933144954,6.7099,149.04,148.98,1.34195795]
["bitfinex","SOLUSD",1719933145149,6.7093,149.05,148.99,6.7118]
["bitfinex","SOLUSD",1719933145358,6.7088,149.06,149.0,1.34195407]
["bitfinex","SOLUSD",1719933146261,6.7083,149.07,149.0,8.05325407]
["bitfinex","SOLUSD",1719933146566,37.0181,149.08,149.01,6.7108]
["bitfinex","SOLUSD",1719933146862,6.7076,149.09,149.02,8.0521208]
["bitfinex","SOLUSD",1719933147069,6.7069,149.1,149.03,6.71]
["bitfinex","SOLUSD",1719933147541,46.8118,149.12,149.02,6.7103]
["bitfinex","SOLUSD",1719933147542,6.7074,149.09,149.02,6.7103]
["bitfinex","SOLUSD",1719933147743,6.707,149.1,149.03,6.71]
["bitfinex","SOLUSD",1719933147962,6.7073,149.09,149.04,1.34157511]
["bitfinex","SOLUSD",1719933148152,6.707,149.1,149.04,1.34157511]
["bitfinex","SOLUSD",1719933148562,6.7074,149.09,149.04,1.34157511]
["bitfinex","SOLUSD",1719933148769,6.7068,149.11,149.04,6.7093]
["bitfinex","SOLUSD",1719933149061,6.7065,149.11,149.04,6.7094]
["bitfinex","SOLUSD",1719933149267,6.7075,149.09,149.03,16.7745]
["bitfinex","SOLUSD",1719933150363,6.7082,149.08,149.0,6.711]
["bitfinex","SOLUSD",1719933150556,53.82166973,149.12,148.99,16.7787]
["bitfinex","SOLUSD",1719933150862,6.7091,149.05,148.99,16.7787]
["bitfinex","SOLUSD",1719933151068,6.7096,149.04,148.98,6.7121]
["bitfinex","SOLUSD",1719933151963,6.7102,149.03,148.97,15.2911]
["bitfinex","SOLUSD",1719933152349,6.7117,149.0,148.93,32.3237]
["bitfinex","SOLUSD",1719933152561,6.7119,148.99,148.93,32.3237]
["bitfinex","SOLUSD",1719933152785,6.7119,148.99,148.93,39.0382]
["bitfinex","SOLUSD",1719933153155,6.7114,149.0,148.93,39.0382]
["bitfinex","SOLUSD",1719933154469,6.7119,148.99,148.92,6.7149]
["bitfinex","SOLUSD",1719933154651,45.0,149.0,148.89,15.5381]
["bitfinex","SOLUSD",1719933154852,51.7123,148.98,148.91,8.05803294]
["bitfinex","SOLUSD",1719933155368,6.7127,148.97,148.91,1.34263294]
["bitfinex","SOLUSD",1719933155566,6.7135,148.96,148.89,39.0446]
["bitfinex","SOLUSD",1719933155873,15.6321,148.97,148.89,16.7902]
["bitfinex","SOLUSD",1719933156066,6.7137,148.95,148.89,23.5064]
["bitfinex","SOLUSD",1719933156656,6.7144,148.94,148.85,16.7943]
["bitfinex","SOLUSD",1719933156858,6.7142,148.94,148.87,6.717]
["bitfinex","SOLUSD",1719933157453,6.7142,148.94,148.87,6.7171]
["bitfinex","SOLUSD",1719933158771,6.7147,148.93,148.87,6.7172]
["bitfinex","SOLUSD",1719933159573,6.714,148.95,148.88,6.7167]
["bitfinex","SOLUSD",1719933160164,6.7141,148.94,148.88,6.7167]
["bitfinex","SOLUSD",1719933160358,6.7141,148.94,148.87,23.5096]
["bitfinex","SOLUSD",1719933160570,6.7146,148.93,148.87,23.5096]
["bitfinex","SOLUSD",1719933161275,6.7146,148.93,148.87,16.7925]
["bitfinex","SOLUSD",1719933161476,6.7151,148.92,148.86,6.7175]
["bitfinex","SOLUSD",1719933161861,45.0,148.95,148.86,6.7175]
["bitfinex","SOLUSD",1719933162054,45.0,148.95,148.85,6.718]
["bitfinex","SOLUSD",1719933162259,45.0,148.95,148.86,1.34322458]
["bitfinex","SOLUSD",1719933162472,6.7158,148.91,148.85,1.34331584]
["bitfinex","SOLUSD",1719933162680,6.7151,148.92,148.86,6.7176]
["bitfinex","SOLUSD",1719933162981,6.7142,148.94,148.87,6.717]
["bitfinex","SOLUSD",1719933163191,6.7146,148.93,148.86,23.5116]
["bitfinex","SOLUSD",1719933163477,6.715,148.92,148.86,23.5116]
["bitfinex","SOLUSD",1719933163676,6.7146,148.93,148.86,23.5116]
["bitfinex","SOLUSD",1719933163981,6.7146,148.93,148.87,6.7171]
["bitfinex","SOLUSD",1719933164194,52.01006986,148.95,148.86,16.794]
["bitfinex","SOLUSD",1719933164195,6.7151,148.92,148.86,23.5116]
["bitfinex","SOLUSD",1719933164359,6.7151,148.92,148.86,16.794]
["bitfinex","SOLUSD",1719933164555,6.7151,148.92,148.86,23.5116]
["bitfinex","SOLUSD",1719933165275,6.7147,148.93,148.86,23.5116]
["bitfinex","SOLUSD",1719933165459,6.7147,148.93,148.87,6.7171]
["bitfinex","SOLUSD",1719933165783,6.7147,148.93,148.86,23.5115]
["bitfinex","SOLUSD",1719933168569,6.715,148.92,148.86,23.5115]
["bitfinex","SOLUSD",1719933169082,6.7147,148.93,148.86,23.5115]
["bitfinex","SOLUSD",1719933169286,6.7147,148.93,148.87,6.7171]
["bitfinex","SOLUSD",1719933169468,6.7147,148.93,148.86,23.5115]
["bitfinex","SOLUSD",1719933169779,45.0,148.92,148.86,23.5115]
["bitfinex","SOLUSD",1719933169979,6.0543,148.91,148.84,1.34325806]
["bitfinex","SOLUSD",1719933170286,6.715,148.92,148.85,16.7951]
["bitfinex","SOLUSD",1719933170479,6.715,148.92,148.85,23.5129]
["bitfinex","SOLUSD",1719933170678,13.06436986,148.95,148.85,23.5129]
["bitfinex","SOLUSD",1719933170875,6.7163,148.9,148.81,23.0076]
["bitfinex","SOLUSD",1719933171081,6.7166,148.89,148.81,16.7989]
["bitfinex","SOLUSD",1719933171281,6.7165,148.89,148.82,6.7192]
["bitfinex","SOLUSD",1719933171694,6.7169,148.88,148.82,6.7192]
["bitfinex","SOLUSD",1719933172061,6.7165,148.89,148.83,6.719]
["bitfinex","SOLUSD",1719933172268,6.716,148.9,148.81,16.7989]
["bitfinex","SOLUSD",1719933172469,15.7165,148.92,148.83,6.7188]
["bitfinex","SOLUSD",1719933172470,6.7165,148.89,148.83,6.7188]
["bitfinex","SOLUSD",1719933172779,15.7165,148.92,148.83,6.7188]
["bitfinex","SOLUSD",1719933172984,6.7167,148.89,148.82,6.7193]
["bitfinex","SOLUSD",1719933173796,45.0,148.91,148.82,6.7193]
["bitfinex","SOLUSD",1719933173969,6.7164,148.89,148.82,6.7193]
["bitfinex","SOLUSD",1719933175694,51.7172,148.88,148.81,23.5188]
["bitfinex","SOLUSD",1719933176271,51.7172,148.88,148.81,16.7989]
["bitfinex","SOLUSD",1719933176272,6.7174,148.87,148.81,16.7989]
["bitfinex","SOLUSD",1719933176473,6.7174,148.87,148.81,18.14264939]
["bitfinex","SOLUSD",1719933177196,6.7183,148.85,148.79,0.8490933]
["bitfinex","SOLUSD",1719933177393,51.7177,148.86,148.79,0.8490933]
["bitfinex","SOLUSD",1719933177576,6.7176,148.87,148.8,8.06403853]
["bitfinex","SOLUSD",1719933177786,51.7179,148.86,148.8,6.7201]
["bitfinex","SOLUSD",1719933177986,51.7179,148.86,148.79,0.8490933]
["bitfinex","SOLUSD",1719933177987,6.7179,148.86,148.79,7.5697933]
["bitfinex","SOLUSD",1719933178597,16.5481,148.86,148.79,0.8490933]
["bitfinex","SOLUSD",1719933178781,16.5481,148.86,148.79,7.5697933]
["bitfinex","SOLUSD",1719933179095,6.7174,148.87,148.8,8.06404089]
["bitfinex","SOLUSD",1719933179308,51.7177,148.86,148.8,6.7201]
["bitfinex","SOLUSD",1719933180999,23.3922,148.89,148.8,16.8009]
["bitfinex","SOLUSD",1719933181205,45.0,148.88,148.8,16.8009]
["bitfinex","SOLUSD",1719933181587,6.718,148.86,148.8,16.8009]
["bitfinex","SOLUSD",1719933182092,6.718,148.86,148.8,23.5212]
["bitfinex","SOLUSD",1719933182776,6.718,148.86,148.8,16.8009]
["bitfinex","SOLUSD",1719933183278,6.718,148.86,148.8,23.5213]
["bitfinex","SOLUSD",1719933183779,6.6004,148.89,148.82,16.7985]
["bitfinex","SOLUSD",1719933184092,6.7163,148.89,148.83,6.719]
["bitfinex","SOLUSD",1719933184398,23.2641,148.9,148.84,6.7185]
["bitfinex","SOLUSD",1719933184575,23.2641,148.9,148.81,15.5692]
["bitfinex","SOLUSD",1719933184576,16.5481,148.9,148.81,15.5692]
["bitfinex","SOLUSD",1719933184889,16.5481,148.9,148.82,6.7192]
["bitfinex","SOLUSD",1719933185095,6.7168,148.88,148.82,6.7192]
["bitfinex","SOLUSD",1719933185497,6.7173,148.87,148.81,15.5692]
["bitfinex","SOLUSD",1719933186197,6.7177,148.86,148.81,15.5692]
["bitfinex","SOLUSD",1719933186703,6.717,148.88,148.81,22.2889]
["bitfinex","SOLUSD",1719933186871,6.7164,148.89,148.82,16.7987]
["bitfinex","SOLUSD",1719933187077,13.56432614,148.93,148.84,6.7182]
["bitfinex","SOLUSD",1719933187415,13.56432614,148.93,148.84,23.5144]
["bitfinex","SOLUSD",1719933187574,6.7157,148.91,148.84,16.7962]
["bitfinex","SOLUSD",1719933187778,6.7159,148.9,148.84,23.5146]
["bitfinex","SOLUSD",1719933188302,6.7169,148.88,148.83,30.31]
["bitfinex","SOLUSD",1719933188897,6.7169,148.88,148.82,6.7193]
["bitfinex","SOLUSD",1719933189999,6.7165,148.89,148.83,6.719]
["bitfinex","SOLUSD",1719933190489,6.7173,148.87,148.81,32.3683]
["bitfinex","SOLUSD",1719933190683,6.7168,148.88,148.82,6.7194]
["bitfinex","SOLUSD",1719933191185,6.7168,148.88,148.81,32.3683]
["bitfinex","SOLUSD",1719933191186,6.7165,148.89,148.83,6.7189]
["bitfinex","SOLUSD",1719933191585,6.7174,148.87,148.81,23.519]
["bitfinex","SOLUSD",1719933192002,6.7177,148.86,148.8,6.7202]
["bitfinex","SOLUSD",1719933192216,6.7177,148.86,148.79,7.5697933]
["bitfinex","SOLUSD",1719933192508,6.7172,148.88,148.8,16.8007]
["bitfinex","SOLUSD",1719933192707,6.7172,148.88,148.81,6.7197]
["bitfinex","SOLUSD",1719933193004,6.7172,148.87,148.81,6.7197]
["bitfinex","SOLUSD",1719933193586,16.7887,148.91,148.8,16.8007]
["bitfinex","SOLUSD",1719933193587,6.7177,148.86,148.8,16.8007]
["bitfinex","SOLUSD",1719933193909,6.7189,148.84,148.79,0.8490933]
["bitfinex","SOLUSD",1719933194092,6.7194,148.83,148.79,0.8490933]
["bitfinex","SOLUSD",1719933194284,6.7188,148.84,148.79,0.8490933]
["bitfinex","SOLUSD",1719933194486,23.0275,148.86,148.79,0.8490933]
["bitfinex","SOLUSD",1719933194693,6.7182,148.85,148.79,7.5698933]
["bitfinex","SOLUSD",1719933195302,6.7182,148.85,148.79,0.8490933]
["bitfinex","SOLUSD",1719933196107,6.7182,148.85,148.79,7.5698933]
["bitfinex","SOLUSD",1719933196323,6.7182,148.85,148.79,0.8490933]
["bitfinex","SOLUSD",1719933196605,6.7187,148.84,148.79,0.8490933]
["bitfinex","SOLUSD",1719933197185,6.7183,148.85,148.79,0.8490933]
["bitfinex","SOLUSD",1719933197849,6.7194,148.83,148.79,0.8490933]
["bitfinex","SOLUSD",1719933199695,6.7199,148.81,148.79,0.8490933]
["bitfinex","SOLUSD",1719933199896,55.8528,148.9,148.79,0.8490933]
["bitfinex","SOLUSD",1719933200696,6.7196,148.82,148.79,0.8490933]
["bitfinex","SOLUSD",1719933200993,16.7947,148.86,148.79,0.8490933]
["bitfinex","SOLUSD",1719933201200,6.7192,148.83,148.79,0.8490933]
["bitfinex","SOLUSD",1719933201405,6.7187,148.84,148.79,0.8490933]
["bitfinex","SOLUSD",1719933201806,6.7192,148.83,148.79,0.8490933]
["bitfinex","SOLUSD",1719933202206,6.7197,148.82,148.79,0.8490933]
["bitfinex","SOLUSD",1719933202412,16.7967,148.84,148.79,0.8490933]
["bitfinex","SOLUSD",1719933202599,6.7204,148.8,148.79,0.8490933]
["bitfinex","SOLUSD",1719933204929,45.0,148.83,148.79,0.8490933]
["bitfinex","SOLUSD",1719933205400,6.7202,148.81,148.79,0.8490933]
["bitfinex","SOLUSD",1719933206113,6.7204,148.8,148.79,0.8490933]
["bitfinex","SOLUSD",1719933206321,51.7204,148.8,148.79,0.8490933]
["bitfinex","SOLUSD",1719933209125,57.9447,148.8,148.79,0.8490933]
["bitfinex","SOLUSD",1719933210121,57.9447,148.8,148.79,9.33e-05]
["bitfinex","SOLUSD",1719933210428,66.3157,148.8,148.68,15.6085]
["bitfinex","SOLUSD",1719933210606,106.6857,148.8,148.68,15.6085]
["bitfinex","SOLUSD",1719933210928,106.6857,148.8,148.68,22.334]
["bitfinex","SOLUSD",1719933211312,106.6857,148.8,148.68,15.6085]
["bitfinex","SOLUSD",1719933211519,106.6857,148.8,148.7,30.31]
["bitfinex","SOLUSD",1719933214228,106.6857,148.8,148.66,16.8162]
["bitfinex","SOLUSD",1719933214426,206.6857,148.8,148.68,30.31]
["bitfinex","SOLUSD",1719933214602,214.82587577,148.8,148.68,30.31]
["bitfinex","SOLUSD",1719933216116,148.51017577,148.79,148.68,30.31]
["bitfinex","SOLUSD",1719933216304,45.0,148.78,148.68,30.31]
["bitfinex","SOLUSD",1719933216728,52.00952557,148.78,148.68,30.31]
["bitfinex","SOLUSD",1719933216923,92.37952557,148.78,148.68,30.31]
["bitfinex","SOLUSD",1719933217304,40.37,148.75,148.64,17.1708933]
["bitfinex","SOLUSD",1719933217505,6.0801,148.76,148.65,30.31]
["bitfinex","SOLUSD",1719933218411,45.0,148.75,148.65,47.1277]
["bitfinex","SOLUSD",1719933218710,45.0,148.75,148.65,30.31]
["bitfinex","SOLUSD",1719933221726,15.24,148.74,148.69,15.24]
["bitfinex","SOLUSD",1719933222034,45.0,148.73,148.69,15.24]
["bitfinex","SOLUSD",1719933222922,6.3496,148.71,148.64,17.6679933]
["bitfinex","SOLUSD",1719933223114,45.0,148.7,148.64,17.6679933]
["bitfinex","SOLUSD",1719933223438,45.0,148.7,148.68,15.24]
["bitfinex","SOLUSD",1719933223823,45.0,148.7,148.64,24.3955933]
["bitfinex","SOLUSD",1719933224038,45.0,148.7,148.68,15.24]
["bitfinex","SOLUSD",1719933225816,45.0,148.7,148.64,24.3954933]
["bitfinex","SOLUSD",1719933226016,45.0,148.7,148.68,15.24]
["bitfinex","SOLUSD",1719933226728,16.1342,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1719933226932,16.1342,148.72,148.71,15.24]
["bitfinex","SOLUSD",1719933227427,16.1342,148.72,148.65,6.7271]
["bitfinex","SOLUSD",1719933227627,45.0,148.71,148.65,6.7271]
["bitfinex","SOLUSD",1719933227936,45.0,148.71,148.7,15.24]
["bitfinex","SOLUSD",1719933228316,45.0,148.71,148.69,15.24]
["bitfinex","SOLUSD",1719933229049,45.0,148.71,148.7,15.24]
["bitfinex","SOLUSD",1719933229918,45.0,148.71,148.64,24.3952933]
["bitfinex","SOLUSD",1719933230122,45.0,148.71,148.7,15.24]
["bitfinex","SOLUSD",1719933230821,45.0,148.71,148.64,24.3952933]
["bitfinex","SOLUSD",1719933231016,45.0,148.71,148.7,15.24]
["bitfinex","SOLUSD",1719933231752,45.0,148.71,148.64,24.3952933]
["bitfinex","SOLUSD",1719933231958,45.0,148.71,148.69,15.24]
["bitfinex","SOLUSD",1719933232326,45.0,148.71,148.7,15.24]
["bitfinex","SOLUSD",1719933233250,45.0,148.71,148.69,15.24]
["bitfinex","SOLUSD",1719933234354,45.0,148.71,148.7,15.24]
["bitfinex","SOLUSD",1719933234558,16.1342,148.72,148.7,15.24]
["bitfinex","SOLUSD",1719933235449,13.33436421,148.75,148.71,15.24]
["bitfinex","SOLUSD",1719933236544,45.0,148.74,148.71,15.24]
["bitfinex","SOLUSD",1719933238968,13.33436421,148.75,148.72,15.24]
["bitfinex","SOLUSD",1719933239193,15.8248,148.76,148.74,15.24]
["bitfinex","SOLUSD",1719933239477,6.6159,148.79,148.68,60.96]
["bitfinex","SOLUSD",1719933239478,6.6159,148.79,148.75,15.24]
["bitfinex","SOLUSD",1719933239663,13.59545342,148.79,148.75,15.24]
["bitfinex","SOLUSD",1719933239851,13.59545342,148.79,148.68,60.96]
["bitfinex","SOLUSD",1719933240052,13.59545342,148.79,148.75,15.24]
["bitfinex","SOLUSD",1719933240751,13.59545342,148.79,148.69,6.7254]
["bitfinex","SOLUSD",1719933240955,13.59545342,148.79,148.75,15.24]
["bitfinex","SOLUSD",1719933241777,45.0,148.78,148.68,60.96]
["bitfinex","SOLUSD",1719933242158,60.24,148.78,148.73,15.24]
["bitfinex","SOLUSD",1719933242568,45.0,148.78,148.74,15.24]
["bitfinex","SOLUSD",1719933242914,45.0,148.78,148.75,15.24]
["bitfinex","SOLUSD",1719933243055,45.0,148.78,148.74,15.24]
["bitfinex","SOLUSD",1719933243958,6.97955342,148.79,148.71,16.8111]
["bitfinex","SOLUSD",1719933244160,15.859,148.8,148.78,15.24]
["bitfinex","SOLUSD",1719933244372,6.3546,148.83,148.79,15.24]
["bitfinex","SOLUSD",1719933244583,13.33869763,148.83,148.79,15.24]
["bitfinex","SOLUSD",1719933244759,16.6634,148.84,148.81,15.24]
["bitfinex","SOLUSD",1719933245851,16.6634,148.84,148.8,15.24]
["bitfinex","SOLUSD",1719933246052,16.6634,148.84,148.75,60.96]
["bitfinex","SOLUSD",1719933246292,16.6634,148.84,148.8,15.24]
["bitfinex","SOLUSD",1719933247469,16.6634,148.84,148.7,36.6222]
["bitfinex","SOLUSD",1719933247672,31.9034,148.84,148.79,15.24]
["bitfinex","SOLUSD",1719933247963,16.6634,148.84,148.74,30.43]
["bitfinex","SOLUSD",1719933248799,45.0,148.83,148.74,30.43]
["bitfinex","SOLUSD",1719933250471,6.32,148.82,148.74,30.43]
["bitfinex","SOLUSD",1719933250665,45.0,148.81,148.74,30.43]
["bitfinex","SOLUSD",1719933251001,45.0,148.81,148.72,23.5334]
["bitfinex","SOLUSD",1719933251184,45.0,148.81,148.72,16.8096]
["bitfinex","SOLUSD",1719933252297,45.0,148.81,148.71,30.43]
["bitfinex","SOLUSD",1719933252588,15.6056,148.8,148.67,21.89404061]
["bitfinex","SOLUSD",1719933252801,15.6056,148.8,148.68,37.1554]
["bitfinex","SOLUSD",1719933253175,45.0,148.79,148.68,47.2442]
["bitfinex","SOLUSD",1719933253388,45.0,148.79,148.69,6.7252]
["bitfinex","SOLUSD",1719933253894,45.0,148.79,148.68,53.9699]
["bitfinex","SOLUSD",1719933254076,45.0,148.79,148.69,6.7253]
["bitfinex","SOLUSD",1719933254485,45.0,148.79,148.68,53.9698]
["bitfinex","SOLUSD",1719933254667,45.0,148.79,148.68,23.5398]
["bitfinex","SOLUSD",1719933254868,45.0,148.79,148.68,47.2442]
["bitfinex","SOLUSD",1719933255063,45.0,148.79,148.68,30.43]
["bitfinex","SOLUSD",1719933255298,13.64039206,148.78,148.67,52.395]
["bitfinex","SOLUSD",1719933255996,16.6647,148.77,148.67,30.43]
["bitfinex","SOLUSD",1719933256184,16.6647,148.77,148.65,16.817]
["bitfinex","SOLUSD",1719933256385,16.6647,148.77,148.65,47.247]
["bitfinex","SOLUSD",1719933256698,61.6647,148.77,148.65,47.247]
["bitfinex","SOLUSD",1719933257580,61.6647,148.77,148.65,53.9741]
["bitfinex","SOLUSD",1719933258276,61.6647,148.77,148.65,47.247]
["bitfinex","SOLUSD",1719933258481,102.0347,148.77,148.64,17.2581933]
["bitfinex","SOLUSD",1719933258780,22.3195,148.74,148.64,0.8490933]
["bitfinex","SOLUSD",1719933259368,62.6895,148.74,148.64,0.8490933]
["bitfinex","SOLUSD",1719933260105,45.0,148.73,148.64,0.8490933]
["bitfinex","SOLUSD",1719933260393,85.37,148.73,148.64,0.8490933]
["bitfinex","SOLUSD",1719933260600,62.5783,148.72,148.64,0.8490933]
["bitfinex","SOLUSD",1719933260975,69.70352566,148.72,148.64,0.8490933]
["bitfinex","SOLUSD",1719933261599,169.70352566,148.72,148.64,0.8490933]
["bitfinex","SOLUSD",1719933261804,177.84124265,148.72,148.64,0.8490933]
["bitfinex","SOLUSD",1719933262199,161.76184265,148.72,148.64,0.8490933]
["bitfinex","SOLUSD",1719933262500,46.8378,148.69,148.64,0.8490933]
["bitfinex","SOLUSD",1719933263004,15.7635,148.67,148.64,0.8490933]
["bitfinex","SOLUSD",1719933263208,45.0,148.66,148.64,0.8490933]
["bitfinex","SOLUSD",1719933265793,52.00678424,148.66,148.64,0.8490933]
["bitfinex","SOLUSD",1719933265999,92.37678424,148.66,148.64,0.8490933]
["bitfinex","SOLUSD",1719933266399,6.3331,148.65,148.58,0.8266]
["bitfinex","SOLUSD",1719933266607,92.37678424,148.66,148.53,30.43]
["bitfinex","SOLUSD",1719933266608,100.0,148.55,148.53,30.43]
["bitfinex","SOLUSD",1719933266914,100.0,148.55,148.49,0.8490933]
["bitfinex","SOLUSD",1719933266915,100.0,148.53,148.49,0.8490933]
["bitfinex","SOLUSD",1719933267795,45.0,148.52,148.49,0.8490933]
["bitfinex","SOLUSD",1719933268303,22.0532,148.51,148.49,0.8490933]
["bitfinex","SOLUSD",1719933268507,45.0,148.5,148.49,0.8490933]
["bitfinex","SOLUSD",1719933269415,145.0,148.5,148.49,0.8490933]
["bitfinex","SOLUSD",1719933269720,156.22779585,148.5,148.49,0.8490933]
["bitfinex","SOLUSD",1719933269883,100.0,148.48,148.39,30.43]
["bitfinex","SOLUSD",1719933270310,101.86599601,148.48,148.37,22.3041]
["bitfinex","SOLUSD",1719933270505,101.86599601,148.48,148.38,6.7394]
["bitfinex","SOLUSD",1719933270701,1.86599601,148.48,148.37,22.3041]
["bitfinex","SOLUSD",1719933271021,45.0,148.47,148.39,30.43]
["bitfinex","SOLUSD",1719933271191,45.0,148.47,148.39,37.1689]
["bitfinex","SOLUSD",1719933271392,45.0,148.47,148.4,6.7383]
["bitfinex","SOLUSD",1719933271788,33.28099585,148.51,148.42,6.7375]
["bitfinex","SOLUSD",1719933272099,33.28099585,148.51,148.42,37.1675]
["bitfinex","SOLUSD",1719933272802,100.0,148.52,148.46,6.7356]
["bitfinex","SOLUSD",1719933273119,33.72559585,148.55,148.46,15.431]
["bitfinex","SOLUSD",1719933273288,22.4978,148.55,148.46,15.431]
["bitfinex","SOLUSD",1719933273482,22.4978,148.55,148.47,6.7352]
["bitfinex","SOLUSD",1719933273687,122.4978,148.55,148.46,15.431]
["bitfinex","SOLUSD",1719933274294,45.0,148.54,148.46,15.431]
["bitfinex","SOLUSD",1719933275224,45.0,148.54,148.46,22.1666]
["bitfinex","SOLUSD",1719933275526,45.0,148.54,148.46,15.431]
["bitfinex","SOLUSD",1719933275684,45.0,148.54,148.46,22.1667]
["bitfinex","SOLUSD",1719933275885,45.0,148.54,148.47,6.7352]
["bitfinex","SOLUSD",1719933276109,145.0,148.54,148.45,37.0373]
["bitfinex","SOLUSD",1719933276307,145.0,148.54,148.45,43.7734]
["bitfinex","SOLUSD",1719933276730,145.0,148.54,148.45,30.43]
["bitfinex","SOLUSD",1719933276893,152.01239757,148.54,148.42,47.0103]
["bitfinex","SOLUSD",1719933277093,152.01239757,148.54,148.43,6.7371]
["bitfinex","SOLUSD",1719933277287,152.01239757,148.54,148.44,6.7363]
["bitfinex","SOLUSD",1719933277288,52.01239757,148.54,148.44,6.7363]
["bitfinex","SOLUSD",1719933277592,52.01239757,148.54,148.45,6.7359]
["bitfinex","SOLUSD",1719933277815,45.0,148.54,148.45,16.8402]
["bitfinex","SOLUSD",1719933278025,22.4978,148.55,148.46,6.7357]
["bitfinex","SOLUSD",1719933278319,22.4978,148.55,148.47,16.8379]
["bitfinex","SOLUSD",1719933278814,22.4978,148.55,148.47,23.5731]
["bitfinex","SOLUSD",1719933279130,22.4978,148.55,148.47,16.8379]
["bitfinex","SOLUSD",1719933279293,45.0,148.54,148.47,16.8379]
["bitfinex","SOLUSD",1719933279918,45.0,148.54,148.45,37.1661]
["bitfinex","SOLUSD",1719933280118,145.0,148.54,148.45,30.43]
["bitfinex","SOLUSD",1719933280297,45.0,148.54,148.45,30.43]
["bitfinex","SOLUSD",1719933280499,100.0,148.53,148.45,30.43]
["bitfinex","SOLUSD",1719933280810,45.0,148.52,148.42,47.0103]
["bitfinex","SOLUSD",1719933281028,45.0,148.52,148.46,6.7356]
["bitfinex","SOLUSD",1719933281723,22.4978,148.55,148.47,6.735]
["bitfinex","SOLUSD",1719933282724,45.0,148.54,148.47,6.735]
["bitfinex","SOLUSD",1719933282912,45.0,148.54,148.46,6.7357]
["bitfinex","SOLUSD",1719933283118,45.0,148.54,148.45,54.0064]
["bitfinex","SOLUSD",1719933284125,45.0,148.54,148.46,6.7357]
["bitfinex","SOLUSD",1719933284334,45.0,148.54,148.47,6.7353]
["bitfinex","SOLUSD",1719933284823,22.4978,148.55,148.48,6.7347]
["bitfinex","SOLUSD",1719933286216,16.013,148.55,148.48,6.7347]
["bitfinex","SOLUSD",1719933286528,13.27076037,148.58,148.48,37.1647]
["bitfinex","SOLUSD",1719933286821,45.0,148.57,148.48,37.1647]
["bitfinex","SOLUSD",1719933287007,45.0,148.57,148.48,30.43]
["bitfinex","SOLUSD",1719933287408,45.0,148.57,148.44,16.8411]
["bitfinex","SOLUSD",1719933287409,145.0,148.57,148.44,16.8411]
["bitfinex","SOLUSD",1719933287618,185.53257362,148.57,148.43,30.43]
["bitfinex","SOLUSD",1719933287832,16.5346,148.56,148.43,30.43]
["bitfinex","SOLUSD",1719933288003,16.5346,148.56,148.45,16.8403]
["bitfinex","SOLUSD",1719933288198,16.5346,148.56,148.42,33.4237]
["bitfinex","SOLUSD",1719933288396,116.5346,148.56,148.43,30.43]
["bitfinex","SOLUSD",1719933288634,6.1787,148.55,148.43,6.7367]
["bitfinex","SOLUSD",1719933288917,20.0,148.54,148.42,70.5912]
["bitfinex","SOLUSD",1719933289131,20.0,148.54,148.43,6.7371]
["bitfinex","SOLUSD",1719933289422,45.0,148.53,148.43,6.7371]
["bitfinex","SOLUSD",1719933289598,45.0,148.53,148.42,70.5912]
["bitfinex","SOLUSD",1719933290222,20.0,148.52,148.43,6.7371]
["bitfinex","SOLUSD",1719933290517,20.0,148.52,148.44,6.7366]
["bitfinex","SOLUSD",1719933291120,20.0,148.52,148.45,1.3470308]
["bitfinex","SOLUSD",1719933291323,45.0,148.51,148.44,6.7366]
["bitfinex","SOLUSD",1719933291911,45.0,148.51,148.42,33.4237]
["bitfinex","SOLUSD",1719933292214,45.0,148.51,148.42,40.1612]
["bitfinex","SOLUSD",1719933292806,45.0,148.51,148.42,33.4237]
["bitfinex","SOLUSD",1719933293114,6.1787,148.55,148.46,6.7357]
["bitfinex","SOLUSD",1719933293327,20.0,148.54,148.44,23.5779]
["bitfinex","SOLUSD",1719933293507,20.0,148.54,148.45,8.08313321]
["bitfinex","SOLUSD",1719933293707,20.0,148.54,148.46,6.7357]
["bitfinex","SOLUSD",1719933293911,6.1787,148.55,148.46,6.7357]
["bitfinex","SOLUSD",1719933294931,45.0,148.54,148.44,23.578]
["bitfinex","SOLUSD",1719933296526,45.0,148.54,148.44,16.8415]
["bitfinex","SOLUSD",1719933296733,20.0,148.53,148.44,16.8415]
["bitfinex","SOLUSD",1719933297406,45.0,148.52,148.44,23.5781]
["bitfinex","SOLUSD",1719933297939,45.0,148.52,148.42,47.0103]
["bitfinex","SOLUSD",1719933298108,45.0,148.53,148.42,47.0103]
["bitfinex","SOLUSD",1719933298306,45.0,148.53,148.43,6.7368]
["bitfinex","SOLUSD",1719933298636,45.0,148.53,148.43,16.8424]
["bitfinex","SOLUSD",1719933299211,45.0,148.53,148.45,6.7359]
["bitfinex","SOLUSD",1719933299535,45.0,148.53,148.44,6.7365]
["bitfinex","SOLUSD",1719933300527,45.0,148.53,148.43,16.8424]
["bitfinex","SOLUSD",1719933300727,45.0,148.53,148.44,6.7364]
["bitfinex","SOLUSD",1719933301245,6.1787,148.55,148.43,53.9043]
["bitfinex","SOLUSD",1719933301416,6.1787,148.55,148.48,6.7349]
["bitfinex","SOLUSD",1719933301734,6.1787,148.55,148.47,23.5734]
["bitfinex","SOLUSD",1719933302537,6.1787,148.55,148.47,16.8383]
["bitfinex","SOLUSD",1719933302739,95.43,148.54,148.42,23.3176]
["bitfinex","SOLUSD",1719933303038,95.43,148.54,148.43,6.737]
["bitfinex","SOLUSD",1719933303334,95.43,148.54,148.44,6.7366]
["bitfinex","SOLUSD",1719933303541,95.43,148.54,148.45,6.7362]
["bitfinex","SOLUSD",1719933303837,95.43,148.54,148.44,6.7365]
["bitfinex","SOLUSD",1719933304038,30.43,148.51,148.4,50.5361]
["bitfinex","SOLUSD",1719933304246,30.43,148.51,148.4,16.8456]
["bitfinex","SOLUSD",1719933304247,71.3575,148.5,148.4,16.8456]
["bitfinex","SOLUSD",1719933304541,30.43,148.48,148.4,23.584]
["bitfinex","SOLUSD",1719933304736,60.1082,148.47,148.4,23.584]
["bitfinex","SOLUSD",1719933305334,60.1082,148.47,148.4,16.8456]
["bitfinex","SOLUSD",1719933305739,60.1082,148.47,148.38,6.7393]
["bitfinex","SOLUSD",1719933305950,20.0,148.46,148.37,16.8489]
["bitfinex","SOLUSD",1719933306238,60.1082,148.47,148.38,6.739]
["bitfinex","SOLUSD",1719933306542,20.0,148.46,148.39,6.7389]
["bitfinex","SOLUSD",1719933306917,45.0,148.45,148.39,6.7389]
["bitfinex","SOLUSD",1719933307320,20.0,148.46,148.4,6.7385]
["bitfinex","SOLUSD",1719933307629,15.1082,148.47,148.41,16.8447]
["bitfinex","SOLUSD",1719933308012,15.1082,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1719933308240,15.1082,148.47,148.41,16.8447]
["bitfinex","SOLUSD",1719933308241,15.1082,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719933308431,6.3575,148.5,148.45,6.7359]
["bitfinex","SOLUSD",1719933308432,21.4739,148.5,148.45,6.7359]
["bitfinex","SOLUSD",1719933308651,21.4739,148.5,148.45,23.5761]
["bitfinex","SOLUSD",1719933309016,21.4739,148.5,148.43,6.7367]
["bitfinex","SOLUSD",1719933309624,21.4739,148.5,148.42,16.8432]
["bitfinex","SOLUSD",1719933309625,21.4739,148.5,148.42,23.5806]
["bitfinex","SOLUSD",1719933309844,21.4739,148.5,148.42,23.5805]
["bitfinex","SOLUSD",1719933309845,45.0,148.49,148.42,23.5805]
["bitfinex","SOLUSD",1719933310143,21.4739,148.5,148.43,6.7371]
["bitfinex","SOLUSD",1719933310531,21.6648,148.54,148.42,20.22]
["bitfinex","SOLUSD",1719933310729,21.6648,148.54,148.48,16.837]
["bitfinex","SOLUSD",1719933311044,21.6648,148.54,148.46,6.7356]
["bitfinex","SOLUSD",1719933311419,21.6648,148.54,148.43,45.0]
["bitfinex","SOLUSD",1719933311420,21.6648,148.54,148.47,6.7352]
["bitfinex","SOLUSD",1719933312034,21.6648,148.54,148.46,6.7357]
["bitfinex","SOLUSD",1719933312531,21.6648,148.54,148.47,6.7353]
["bitfinex","SOLUSD",1719933313046,21.6648,148.54,148.48,6.7347]
["bitfinex","SOLUSD",1719933313413,20.0,148.53,148.41,15.4267]
["bitfinex","SOLUSD",1719933313717,50.43,148.53,148.41,15.4267]
["bitfinex","SOLUSD",1719933313913,20.0,148.53,148.43,33.6837]
["bitfinex","SOLUSD",1719933314140,20.0,148.53,148.45,6.7361]
["bitfinex","SOLUSD",1719933314355,65.0,148.53,148.44,16.841]
["bitfinex","SOLUSD",1719933315453,65.0,148.53,148.45,1.34699549]
["bitfinex","SOLUSD",1719933315755,65.0,148.53,148.43,23.5794]
["bitfinex","SOLUSD",1719933316540,65.0,148.53,148.44,6.7365]
["bitfinex","SOLUSD",1719933316753,65.0,148.53,148.46,6.7357]
["bitfinex","SOLUSD",1719933317260,65.0,148.53,148.47,6.7353]
["bitfinex","SOLUSD",1719933317455,65.0,148.53,148.46,6.7357]
["bitfinex","SOLUSD",1719933318531,21.6648,148.54,148.49,6.7344]
["bitfinex","SOLUSD",1719933318759,21.6993,148.58,148.53,6.7326]
["bitfinex","SOLUSD",1719933318933,21.6993,148.58,148.52,6.733]
["bitfinex","SOLUSD",1719933319138,21.6993,148.58,148.51,23.5667]
["bitfinex","SOLUSD",1719933319541,21.6993,148.58,148.5,6.7338]
["bitfinex","SOLUSD",1719933320557,21.6993,148.58,148.49,6.7342]
["bitfinex","SOLUSD",1719933320739,21.6993,148.58,148.5,6.7338]
["bitfinex","SOLUSD",1719933321349,21.6993,148.58,148.51,6.7335]
["bitfinex","SOLUSD",1719933321663,21.6993,148.58,148.52,8.07940145]
["bitfinex","SOLUSD",1719933322989,21.6993,148.58,148.5,16.8346]
["bitfinex","SOLUSD",1719933323161,21.6993,148.58,148.49,6.7344]
["bitfinex","SOLUSD",1719933323350,21.6993,148.58,148.48,6.7347]
["bitfinex","SOLUSD",1719933323672,21.6993,148.58,148.48,53.8945]
["bitfinex","SOLUSD",1719933323870,21.6993,148.58,148.51,23.5667]
["bitfinex","SOLUSD",1719933324570,21.6993,148.58,148.48,50.5114]
["bitfinex","SOLUSD",1719933324951,21.6993,148.58,148.5,6.7336]
["bitfinex","SOLUSD",1719933325447,21.6993,148.58,148.5,16.8344]
["bitfinex","SOLUSD",1719933326058,21.6993,148.58,148.5,23.568]
["bitfinex","SOLUSD",1719933326346,21.6993,148.58,148.26,3.52380858]
["bitfinex","SOLUSD",1719933326347,152.1293,148.58,148.44,49.868]
["bitfinex","SOLUSD",1719933326550,22.14101853,148.57,148.44,49.868]
["bitfinex","SOLUSD",1719933326777,30.43,148.55,148.45,6.7358]
["bitfinex","SOLUSD",1719933326951,30.43,148.55,148.46,6.7356]
["bitfinex","SOLUSD",1719933327580,45.0,148.54,148.46,6.7356]
["bitfinex","SOLUSD",1719933327779,20.0,148.57,148.44,53.9029]
["bitfinex","SOLUSD",1719933328074,45.0,148.56,148.48,23.5717]
["bitfinex","SOLUSD",1719933328388,45.0,148.56,148.47,6.735]
["bitfinex","SOLUSD",1719933328881,45.0,148.56,148.46,6.7356]
["bitfinex","SOLUSD",1719933329287,45.0,148.56,148.47,16.838]
["bitfinex","SOLUSD",1719933329503,45.0,148.56,148.47,23.573]
["bitfinex","SOLUSD",1719933329997,45.0,148.56,148.48,6.7349]
["bitfinex","SOLUSD",1719933330169,45.0,148.56,148.47,23.5732]
["bitfinex","SOLUSD",1719933330368,45.0,148.56,148.48,6.7348]
["bitfinex","SOLUSD",1719933330972,45.0,148.56,148.49,16.835]
["bitfinex","SOLUSD",1719933331267,45.0,148.56,148.44,53.9016]
["bitfinex","SOLUSD",1719933331268,21.6993,148.58,148.51,16.8336]
["bitfinex","SOLUSD",1719933331494,21.6993,148.58,148.52,1.34630461]
["bitfinex","SOLUSD",1719933331790,21.6993,148.58,148.51,16.8336]
["bitfinex","SOLUSD",1719933332766,21.6993,148.58,148.51,23.567]
["bitfinex","SOLUSD",1719933333295,21.6993,148.58,148.52,6.733]
["bitfinex","SOLUSD",1719933333796,21.6993,148.58,148.52,6.7329]
["bitfinex","SOLUSD",1719933333983,22.6611,148.62,148.55,6.7313]
["bitfinex","SOLUSD",1719933334286,22.6611,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1719933334673,22.6611,148.62,148.56,1.34586594]
["bitfinex","SOLUSD",1719933334867,22.6611,148.62,148.52,23.5653]
["bitfinex","SOLUSD",1719933335073,22.6611,148.62,148.53,1.34610313]
["bitfinex","SOLUSD",1719933335377,22.6611,148.62,148.53,6.7323]
["bitfinex","SOLUSD",1719933335680,45.0,148.61,148.52,23.5654]
["bitfinex","SOLUSD",1719933335991,22.6611,148.62,148.54,6.7317]
["bitfinex","SOLUSD",1719933336375,22.6611,148.62,148.52,16.8324]
["bitfinex","SOLUSD",1719933336575,22.6611,148.62,148.54,6.7319]
["bitfinex","SOLUSD",1719933336772,22.6611,148.62,148.52,23.5653]
["bitfinex","SOLUSD",1719933336976,22.6611,148.62,148.53,1.34621095]
["bitfinex","SOLUSD",1719933337186,45.0,148.61,148.51,20.22]
["bitfinex","SOLUSD",1719933337380,22.6611,148.62,148.53,50.65]
["bitfinex","SOLUSD",1719933337692,21.4549,148.67,148.58,16.8251]
["bitfinex","SOLUSD",1719933337867,28.44813539,148.67,148.59,6.7297]
["bitfinex","SOLUSD",1719933338673,20.0,148.66,148.6,6.7291]
["bitfinex","SOLUSD",1719933338877,20.0,148.66,148.61,6.729]
["bitfinex","SOLUSD",1719933339400,20.0,148.66,148.59,6.7298]
["bitfinex","SOLUSD",1719933339770,20.0,148.66,148.58,6.7303]
["bitfinex","SOLUSD",1719933339972,20.0,148.66,148.58,1.34575098]
["bitfinex","SOLUSD",1719933340180,20.0,148.66,148.54,15.0147]
["bitfinex","SOLUSD",1719933340514,30.43,148.65,148.55,6.7313]
["bitfinex","SOLUSD",1719933340674,20.0,148.66,148.53,20.22]
["bitfinex","SOLUSD",1719933340873,20.0,148.66,148.58,6.73]
["bitfinex","SOLUSD",1719933341397,20.0,148.66,148.58,23.5557]
["bitfinex","SOLUSD",1719933341897,20.0,148.66,148.58,16.8255]
["bitfinex","SOLUSD",1719933343599,20.0,148.66,148.55,23.56]
["bitfinex","SOLUSD",1719933343901,45.0,148.65,148.56,6.7311]
["bitfinex","SOLUSD",1719933344397,20.0,148.66,148.57,6.7307]
["bitfinex","SOLUSD",1719933344601,20.0,148.66,148.55,16.8288]
["bitfinex","SOLUSD",1719933344896,45.0,148.65,148.55,16.8288]
["bitfinex","SOLUSD",1719933345701,45.0,148.65,148.55,23.5605]
["bitfinex","SOLUSD",1719933346298,45.0,148.65,148.56,6.731]
["bitfinex","SOLUSD",1719933346778,20.0,148.66,148.57,6.7307]
["bitfinex","SOLUSD",1719933347389,50.43,148.66,148.55,23.5603]
["bitfinex","SOLUSD",1719933347596,45.0,148.65,148.55,16.8288]
["bitfinex","SOLUSD",1719933348303,45.0,148.65,148.56,6.7311]
["bitfinex","SOLUSD",1719933348680,45.0,148.65,148.55,23.5604]
["bitfinex","SOLUSD",1719933349302,45.0,148.65,148.56,6.7311]
["bitfinex","SOLUSD",1719933349600,45.0,148.65,148.55,23.5603]
["bitfinex","SOLUSD",1719933350494,22.5375,148.64,148.52,16.8323]
["bitfinex","SOLUSD",1719933350705,50.43,148.63,148.52,16.8323]
["bitfinex","SOLUSD",1719933351300,50.43,148.63,148.55,6.7317]
["bitfinex","SOLUSD",1719933351502,22.5375,148.64,148.56,23.559]
["bitfinex","SOLUSD",1719933351689,22.5375,148.64,148.57,6.7307]
["bitfinex","SOLUSD",1719933351896,22.5375,148.64,148.58,6.7299]
["bitfinex","SOLUSD",1719933353399,22.5375,148.64,148.56,23.5591]
["bitfinex","SOLUSD",1719933354793,22.5375,148.64,148.58,16.8258]
["bitfinex","SOLUSD",1719933355112,22.5375,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1719933355315,22.5375,148.64,148.58,23.5559]
["bitfinex","SOLUSD",1719933355493,22.5375,148.64,148.55,50.4855]
["bitfinex","SOLUSD",1719933355694,22.5375,148.64,148.56,6.7311]
["bitfinex","SOLUSD",1719933355896,22.5375,148.64,148.53,20.22]
["bitfinex","SOLUSD",1719933356407,22.5375,148.64,148.56,6.7308]
["bitfinex","SOLUSD",1719933356612,22.5375,148.64,148.57,6.7304]
["bitfinex","SOLUSD",1719933356818,22.5375,148.64,148.56,23.5587]
["bitfinex","SOLUSD",1719933357519,22.5375,148.64,148.56,16.8275]
["bitfinex","SOLUSD",1719933357723,22.5375,148.64,148.56,23.5587]
["bitfinex","SOLUSD",1719933358197,22.5375,148.64,148.57,6.7307]
["bitfinex","SOLUSD",1719933359220,22.5375,148.64,148.56,23.5586]
["bitfinex","SOLUSD",1719933359917,22.5375,148.64,148.55,6.7316]
["bitfinex","SOLUSD",1719933360306,22.5375,148.64,148.56,6.7312]
["bitfinex","SOLUSD",1719933360507,22.5375,148.64,148.57,6.7308]
["bitfinex","SOLUSD",1719933361218,22.5375,148.64,148.56,6.7312]
["bitfinex","SOLUSD",1719933362127,22.5375,148.64,148.57,6.7307]
["bitfinex","SOLUSD",1719933362322,22.5375,148.64,148.57,23.5575]
["bitfinex","SOLUSD",1719933362617,22.5375,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1719933362919,22.5375,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719933363121,22.5375,148.64,148.59,16.8246]
["bitfinex","SOLUSD",1719933363913,22.5375,148.64,148.58,6.7301]
["bitfinex","SOLUSD",1719933364414,22.5375,148.64,148.56,16.8272]
["bitfinex","SOLUSD",1719933364620,22.5375,148.64,148.56,23.5583]
["bitfinex","SOLUSD",1719933365125,6.0379,148.62,148.49,33.6721]
["bitfinex","SOLUSD",1719933365419,30.43,148.6,148.49,23.5695]
["bitfinex","SOLUSD",1719933365716,21.1123,148.59,148.49,23.5695]
["bitfinex","SOLUSD",1719933365923,45.0,148.58,148.5,6.7338]
["bitfinex","SOLUSD",1719933366223,21.1123,148.59,148.51,6.7334]
["bitfinex","SOLUSD",1719933366718,21.1123,148.59,148.49,20.22]
["bitfinex","SOLUSD",1719933366924,21.1123,148.59,148.54,6.7318]
["bitfinex","SOLUSD",1719933367098,21.1123,148.59,148.53,16.831]
["bitfinex","SOLUSD",1719933368724,21.1123,148.59,148.54,6.7318]
["bitfinex","SOLUSD",1719933369019,15.0744,148.59,148.56,6.7312]
["bitfinex","SOLUSD",1719933370302,22.9745,148.63,148.57,6.7304]
["bitfinex","SOLUSD",1719933370612,22.9745,148.63,148.55,16.8282]
["bitfinex","SOLUSD",1719933370927,22.9745,148.63,148.52,16.832]
["bitfinex","SOLUSD",1719933371106,22.9745,148.63,148.53,6.7325]
["bitfinex","SOLUSD",1719933371314,22.9745,148.63,148.54,6.7321]
["bitfinex","SOLUSD",1719933371518,45.0,148.62,148.53,6.7324]
["bitfinex","SOLUSD",1719933371925,45.0,148.62,148.52,23.5649]
["bitfinex","SOLUSD",1719933372301,30.43,148.61,148.52,23.5649]
["bitfinex","SOLUSD",1719933372704,22.239,148.59,148.51,6.7334]
["bitfinex","SOLUSD",1719933373420,22.239,148.59,148.49,16.8353]
["bitfinex","SOLUSD",1719933373823,22.239,148.59,148.5,6.7336]
["bitfinex","SOLUSD",1719933374127,22.239,148.59,148.49,20.22]
["bitfinex","SOLUSD",1719933374431,22.239,148.59,148.53,23.5635]
["bitfinex","SOLUSD",1719933375731,22.239,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1719933378068,22.239,148.59,148.53,23.5635]
["bitfinex","SOLUSD",1719933378413,22.239,148.59,148.5,16.8343]
["bitfinex","SOLUSD",1719933378604,22.239,148.59,148.47,20.22]
["bitfinex","SOLUSD",1719933378605,52.6582,148.58,148.49,6.7342]
["bitfinex","SOLUSD",1719933378805,82.0379,148.58,148.43,30.43]
["bitfinex","SOLUSD",1719933379006,35.6203,148.57,148.46,16.8393]
["bitfinex","SOLUSD",1719933379315,6.5214,148.55,148.46,23.5747]
["bitfinex","SOLUSD",1719933379516,6.5214,148.55,148.46,16.8393]
["bitfinex","SOLUSD",1719933379816,6.5214,148.55,148.47,6.7352]
["bitfinex","SOLUSD",1719933380016,6.5214,148.55,148.48,6.7348]
["bitfinex","SOLUSD",1719933380828,6.5214,148.55,148.46,16.8393]
["bitfinex","SOLUSD",1719933381028,60.417,148.54,148.43,16.8422]
["bitfinex","SOLUSD",1719933381212,60.417,148.54,148.45,6.7358]
["bitfinex","SOLUSD",1719933381417,60.417,148.54,148.44,6.7365]
["bitfinex","SOLUSD",1719933381732,67.44083244,148.54,148.44,6.7365]
["bitfinex","SOLUSD",1719933381915,22.44083244,148.54,148.45,16.8404]
["bitfinex","SOLUSD",1719933382510,22.44083244,148.54,148.48,6.7348]
["bitfinex","SOLUSD",1719933382715,22.44083244,148.54,148.47,6.7353]
["bitfinex","SOLUSD",1719933383238,30.43,148.52,148.44,6.7365]
["bitfinex","SOLUSD",1719933383418,22.4904,148.53,148.4,50.65]
["bitfinex","SOLUSD",1719933383622,22.4904,148.53,148.46,6.7357]
["bitfinex","SOLUSD",1719933383912,22.4904,148.53,148.45,23.5758]
["bitfinex","SOLUSD",1719933384422,22.4904,148.53,148.46,6.7357]
["bitfinex","SOLUSD",1719933384927,22.4904,148.53,148.47,16.8373]
["bitfinex","SOLUSD",1719933385128,22.4904,148.53,148.47,23.5725]
["bitfinex","SOLUSD",1719933386238,22.4904,148.53,148.46,6.7357]
["bitfinex","SOLUSD",1719933386528,22.4904,148.53,148.45,6.7362]
["bitfinex","SOLUSD",1719933386736,22.4904,148.53,148.46,6.7354]
["bitfinex","SOLUSD",1719933386934,22.4904,148.53,148.47,6.7353]
["bitfinex","SOLUSD",1719933387114,22.4904,148.53,148.48,6.7345]
["bitfinex","SOLUSD",1719933387621,22.4904,148.53,148.47,6.7352]
["bitfinex","SOLUSD",1719933388041,22.4904,148.53,148.46,23.5748]
["bitfinex","SOLUSD",1719933388440,22.4904,148.53,148.46,16.8392]
["bitfinex","SOLUSD",1719933388616,22.4904,148.53,148.45,6.7361]
["bitfinex","SOLUSD",1719933388920,45.0,148.52,148.46,1.34688413]
["bitfinex","SOLUSD",1719933389119,16.2225,148.51,148.43,23.5794]
["bitfinex","SOLUSD",1719933389326,16.2225,148.51,148.43,16.8423]
["bitfinex","SOLUSD",1719933389521,16.2225,148.51,148.44,6.7365]
["bitfinex","SOLUSD",1719933389727,16.2225,148.51,148.43,23.5794]
["bitfinex","SOLUSD",1719933390133,16.2225,148.51,148.44,6.7366]
["bitfinex","SOLUSD",1719933390330,16.2225,148.51,148.43,23.5794]
["bitfinex","SOLUSD",1719933391417,16.2225,148.51,148.44,8.0837076]
["bitfinex","SOLUSD",1719933391617,16.2225,148.51,148.44,6.7366]
["bitfinex","SOLUSD",1719933392542,16.2225,148.51,148.43,16.8423]
["bitfinex","SOLUSD",1719933392844,6.0509,148.49,148.4,16.8457]
["bitfinex","SOLUSD",1719933393024,16.3604,148.48,148.4,16.8457]
["bitfinex","SOLUSD",1719933393232,16.3604,148.48,148.41,6.738]
["bitfinex","SOLUSD",1719933394243,16.3604,148.48,148.41,1.34727781]
["bitfinex","SOLUSD",1719933394428,16.3604,148.48,148.41,8.08527781]
["bitfinex","SOLUSD",1719933397163,16.3604,148.48,148.41,1.34727781]
["bitfinex","SOLUSD",1719933398252,45.0,148.47,148.4,23.5842]
["bitfinex","SOLUSD",1719933399349,16.3604,148.48,148.4,23.5842]
["bitfinex","SOLUSD",1719933400155,16.3604,148.48,148.41,6.738]
["bitfinex","SOLUSD",1719933400327,16.3604,148.48,148.41,1.34737335]
["bitfinex","SOLUSD",1719933401028,16.3604,148.48,148.4,23.5841]
["bitfinex","SOLUSD",1719933402257,45.0,148.47,148.4,16.8457]
["bitfinex","SOLUSD",1719933403059,45.0,148.47,148.4,23.5842]
["bitfinex","SOLUSD",1719933403951,15.29,148.45,148.4,38.8742]
["bitfinex","SOLUSD",1719933404151,15.29,148.42,148.35,6.7404]
["bitfinex","SOLUSD",1719933404353,15.29,148.4,148.34,17.7013933]
["bitfinex","SOLUSD",1719933404857,15.29,148.4,148.35,15.29]
["bitfinex","SOLUSD",1719933405240,15.29,148.4,148.36,6.74]
["bitfinex","SOLUSD",1719933405756,15.9452,148.42,148.36,6.74]
["bitfinex","SOLUSD",1719933406170,15.9452,148.42,148.37,16.8496]
["bitfinex","SOLUSD",1719933406659,15.9452,148.42,148.37,23.5893]
["bitfinex","SOLUSD",1719933407081,6.2397,148.41,148.34,0.8490933]
["bitfinex","SOLUSD",1719933407242,6.2397,148.41,148.38,6.739]
["bitfinex","SOLUSD",1719933407443,15.9452,148.42,148.39,6.7388]
["bitfinex","SOLUSD",1719933407641,15.9452,148.42,148.38,23.5874]
["bitfinex","SOLUSD",1719933408556,15.9452,148.42,148.38,16.8481]
["bitfinex","SOLUSD",1719933408874,15.9452,148.42,148.34,21.0690933]
["bitfinex","SOLUSD",1719933409043,15.9452,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1719933409370,15.9452,148.42,148.36,23.5908]
["bitfinex","SOLUSD",1719933409543,15.9452,148.42,148.36,16.8506]
["bitfinex","SOLUSD",1719933409869,15.9452,148.42,148.35,6.7405]
["bitfinex","SOLUSD",1719933410173,15.9452,148.42,148.36,6.7403]
["bitfinex","SOLUSD",1719933410644,15.9452,148.42,148.37,8.08753779]
["bitfinex","SOLUSD",1719933411944,15.9452,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1719933412143,15.9452,148.42,148.37,16.8493]
["bitfinex","SOLUSD",1719933412344,15.9452,148.42,148.38,1.34772694]
["bitfinex","SOLUSD",1719933412766,15.9452,148.42,148.37,23.589]
["bitfinex","SOLUSD",1719933413158,15.9452,148.42,148.37,16.8493]
["bitfinex","SOLUSD",1719933413365,15.9452,148.42,148.37,23.5887]
["bitfinex","SOLUSD",1719933416451,15.9452,148.42,148.34,31.4390933]
["bitfinex","SOLUSD",1719933416452,15.9452,148.42,148.35,6.7405]
["bitfinex","SOLUSD",1719933416650,15.9452,148.42,148.36,1.34786642]
["bitfinex","SOLUSD",1719933417351,15.9452,148.42,148.34,7.5902933]
["bitfinex","SOLUSD",1719933418550,15.9452,148.42,148.34,0.8490933]
["bitfinex","SOLUSD",1719933418748,15.9452,148.42,148.35,6.7405]
["bitfinex","SOLUSD",1719933419867,6.2609,148.41,148.35,6.7405]
["bitfinex","SOLUSD",1719933420383,6.2609,148.41,148.34,7.5901933]
["bitfinex","SOLUSD",1719933420592,6.2609,148.41,148.35,6.7408]
["bitfinex","SOLUSD",1719933421069,6.2609,148.41,148.35,16.8515]
["bitfinex","SOLUSD",1719933421368,6.2609,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1719933422967,6.2609,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1719933423169,41.66663473,148.45,148.4,6.7382]
["bitfinex","SOLUSD",1719933423170,22.8023,148.45,148.4,6.7382]
["bitfinex","SOLUSD",1719933424269,22.8023,148.45,148.39,16.8472]
["bitfinex","SOLUSD",1719933424446,22.8023,148.45,148.4,6.7382]
["bitfinex","SOLUSD",1719933424654,22.8023,148.45,148.41,6.7376]
["bitfinex","SOLUSD",1719933425259,22.8023,148.45,148.44,6.7367]
["bitfinex","SOLUSD",1719933425572,20.38729183,148.48,148.44,6.7367]
["bitfinex","SOLUSD",1719933425751,20.38729183,148.48,148.44,8.08387044]
["bitfinex","SOLUSD",1719933425953,20.38729183,148.48,148.41,6.7376]
["bitfinex","SOLUSD",1719933426775,20.38729183,148.48,148.4,16.8454]
["bitfinex","SOLUSD",1719933426984,20.38729183,148.48,148.39,6.7388]
["bitfinex","SOLUSD",1719933427191,45.0,148.47,148.39,6.7388]
["bitfinex","SOLUSD",1719933427483,46.2321111,148.47,148.37,16.8489]
["bitfinex","SOLUSD",1719933427692,55.46057918,148.47,148.38,6.7393]
["bitfinex","SOLUSD",1719933427893,15.29,148.45,148.4,15.29]
["bitfinex","SOLUSD",1719933428486,30.7388,148.44,148.38,6.7391]
["bitfinex","SOLUSD",1719933428688,30.7388,148.44,148.39,15.29]
["bitfinex","SOLUSD",1719933428987,15.29,148.42,148.34,17.7015933]
["bitfinex","SOLUSD",1719933429192,15.29,148.42,148.36,6.7401]
["bitfinex","SOLUSD",1719933429365,15.29,148.42,148.37,15.29]
["bitfinex","SOLUSD",1719933429778,6.2781,148.43,148.36,6.7401]
["bitfinex","SOLUSD",1719933430692,6.2781,148.43,148.34,17.7015933]
["bitfinex","SOLUSD",1719933431268,15.3253,148.42,148.34,0.8490933]
["bitfinex","SOLUSD",1719933431470,6.424,148.4,148.34,0.8490933]
["bitfinex","SOLUSD",1719933432192,45.0,148.39,148.34,0.8490933]
["bitfinex","SOLUSD",1719933433191,21.8714,148.38,148.34,0.8490933]
["bitfinex","SOLUSD",1719933445801,21.8714,148.38,148.34,7.5901933]
["bitfinex","SOLUSD",1719933446497,21.8714,148.38,148.35,1.34797559]
["bitfinex","SOLUSD",1719933446704,32.30207918,148.42,148.34,7.5902933]
["bitfinex","SOLUSD",1719933447788,24.04572222,148.42,148.34,0.8490933]
["bitfinex","SOLUSD",1719933447993,45.0,148.41,148.34,0.8490933]
["bitfinex","SOLUSD",1719933448685,55.46057918,148.41,148.34,0.8490933]
["bitfinex","SOLUSD",1719933449690,15.3,148.4,148.35,15.3]
["bitfinex","SOLUSD",1719933449889,21.6986,148.39,148.34,0.8490933]
["bitfinex","SOLUSD",1719933450307,15.3,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719933450512,66.6986,148.39,148.34,0.8490933]
["bitfinex","SOLUSD",1719933450806,21.6986,148.39,148.35,15.3]
["bitfinex","SOLUSD",1719933451183,21.6986,148.39,148.34,0.8490933]
["bitfinex","SOLUSD",1719933451385,15.1544,148.39,148.36,15.3]
["bitfinex","SOLUSD",1719933451679,6.6054,148.42,148.37,15.3]
["bitfinex","SOLUSD",1719933451882,21.9054,148.42,148.35,6.7405]
["bitfinex","SOLUSD",1719933452085,6.6054,148.42,148.37,15.3]
["bitfinex","SOLUSD",1719933452493,6.6054,148.42,148.37,23.38753219]
["bitfinex","SOLUSD",1719933452810,15.5618,148.43,148.4,15.3]
["bitfinex","SOLUSD",1719933453147,115.3,148.54,148.42,15.3]
["bitfinex","SOLUSD",1719933453148,6.44,148.5,148.42,15.3]
["bitfinex","SOLUSD",1719933453408,6.44,148.5,148.47,15.3]
["bitfinex","SOLUSD",1719933453906,6.44,148.5,148.46,1.34694934]
["bitfinex","SOLUSD",1719933454688,6.44,148.5,148.44,6.7365]
["bitfinex","SOLUSD",1719933455020,6.44,148.5,148.43,16.8423]
["bitfinex","SOLUSD",1719933456215,6.44,148.5,148.43,23.5793]
["bitfinex","SOLUSD",1719933456594,6.44,148.5,148.42,30.55]
["bitfinex","SOLUSD",1719933456809,6.44,148.5,148.43,6.7367]
["bitfinex","SOLUSD",1719933457115,6.44,148.5,148.42,54.1311]
["bitfinex","SOLUSD",1719933457288,6.44,148.5,148.43,6.7371]
["bitfinex","SOLUSD",1719933457705,6.44,148.5,148.44,1.34695818]
["bitfinex","SOLUSD",1719933457897,6.44,148.5,148.43,6.7371]
["bitfinex","SOLUSD",1719933458107,6.44,148.5,148.42,54.1311]
["bitfinex","SOLUSD",1719933458304,6.44,148.5,148.42,47.3936]
["bitfinex","SOLUSD",1719933458513,6.44,148.5,148.42,16.8436]
["bitfinex","SOLUSD",1719933459319,6.44,148.5,148.43,6.737]
["bitfinex","SOLUSD",1719933460323,6.44,148.5,148.42,16.8436]
["bitfinex","SOLUSD",1719933460531,6.44,148.5,148.42,23.5811]
["bitfinex","SOLUSD",1719933461223,6.44,148.5,148.39,81.0909]
["bitfinex","SOLUSD",1719933461407,6.44,148.5,148.39,47.3966]
["bitfinex","SOLUSD",1719933462418,6.44,148.5,148.4,6.7381]
["bitfinex","SOLUSD",1719933462623,45.0,148.49,148.4,6.7381]
["bitfinex","SOLUSD",1719933462827,45.0,148.49,148.39,16.8466]
["bitfinex","SOLUSD",1719933463030,45.0,148.49,148.39,23.5854]
["bitfinex","SOLUSD",1719933463796,16.5232,148.48,148.39,16.8466]
["bitfinex","SOLUSD",1719933463993,45.0,148.47,148.4,6.7384]
["bitfinex","SOLUSD",1719933464220,45.0,148.47,148.39,23.5855]
["bitfinex","SOLUSD",1719933465108,6.348,148.46,148.39,16.8466]
["bitfinex","SOLUSD",1719933465313,6.348,148.46,148.38,6.7392]
["bitfinex","SOLUSD",1719933465914,45.0,148.45,148.38,6.7392]
["bitfinex","SOLUSD",1719933466244,6.348,148.46,148.39,1.34764427]
["bitfinex","SOLUSD",1719933466406,6.348,148.46,148.4,16.8462]
["bitfinex","SOLUSD",1719933466605,6.348,148.46,148.41,6.7377]
["bitfinex","SOLUSD",1719933468006,6.348,148.46,148.4,23.5845]
["bitfinex","SOLUSD",1719933468231,6.348,148.46,148.43,6.737]
["bitfinex","SOLUSD",1719933468436,6.348,148.46,148.44,6.7366]
["bitfinex","SOLUSD",1719933468606,16.5232,148.48,148.44,23.578]
["bitfinex","SOLUSD",1719933468808,16.5232,148.48,148.44,16.8415]
["bitfinex","SOLUSD",1719933469134,16.5232,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719933469312,16.5232,148.48,148.41,23.5825]
["bitfinex","SOLUSD",1719933469520,16.5232,148.48,148.41,24.92949046]
["bitfinex","SOLUSD",1719933469841,16.5232,148.48,148.41,23.5822]
["bitfinex","SOLUSD",1719933470010,16.5232,148.48,148.41,16.8445]
["bitfinex","SOLUSD",1719933470212,16.5232,148.48,148.4,6.7384]
["bitfinex","SOLUSD",1719933470213,16.5232,148.48,148.38,53.9151]
["bitfinex","SOLUSD",1719933470550,16.5232,148.48,148.42,6.7375]
["bitfinex","SOLUSD",1719933470840,16.5232,148.48,148.42,23.5813]
["bitfinex","SOLUSD",1719933473155,16.5232,148.48,148.4,6.7382]
["bitfinex","SOLUSD",1719933474036,16.5232,148.48,148.39,23.5855]
["bitfinex","SOLUSD",1719933474335,16.5232,148.48,148.39,16.8467]
["bitfinex","SOLUSD",1719933474537,16.5232,148.48,148.4,6.7385]
["bitfinex","SOLUSD",1719933475116,16.5232,148.48,148.34,37.6888933]
["bitfinex","SOLUSD",1719933475435,45.0,148.47,148.36,20.0]
["bitfinex","SOLUSD",1719933475831,6.3019,148.46,148.36,20.0]
["bitfinex","SOLUSD",1719933476432,6.3019,148.46,148.39,6.7389]
["bitfinex","SOLUSD",1719933476644,6.3019,148.46,148.38,23.5875]
["bitfinex","SOLUSD",1719933477141,6.3019,148.46,148.39,6.7389]
["bitfinex","SOLUSD",1719933477324,6.3019,148.46,148.39,6.7388]
["bitfinex","SOLUSD",1719933477508,6.3019,148.46,148.4,6.7382]
["bitfinex","SOLUSD",1719933477929,6.3019,148.46,148.39,6.7388]
["bitfinex","SOLUSD",1719933478926,6.3019,148.46,148.4,16.8458]
["bitfinex","SOLUSD",1719933479461,6.3019,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1719933479628,6.3019,148.46,148.4,23.5841]
["bitfinex","SOLUSD",1719933480531,6.3019,148.46,148.4,16.8458]
["bitfinex","SOLUSD",1719933480854,6.3019,148.46,148.38,6.7393]
["bitfinex","SOLUSD",1719933481649,6.3019,148.46,148.39,6.7389]
["bitfinex","SOLUSD",1719933482928,6.3019,148.46,148.37,16.8489]
["bitfinex","SOLUSD",1719933483130,45.0,148.45,148.39,6.7389]
["bitfinex","SOLUSD",1719933483352,16.3836,148.44,148.37,23.5885]
["bitfinex","SOLUSD",1719933483654,16.3836,148.44,148.38,6.7393]
["bitfinex","SOLUSD",1719933484047,16.3836,148.44,148.37,23.5886]
["bitfinex","SOLUSD",1719933485056,16.3836,148.44,148.38,6.7394]
["bitfinex","SOLUSD",1719933485547,16.3836,148.44,148.37,16.8489]
["bitfinex","SOLUSD",1719933485740,45.0,148.43,148.37,16.8489]
["bitfinex","SOLUSD",1719933485937,45.0,148.43,148.36,6.7399]
["bitfinex","SOLUSD",1719933486145,16.3836,148.44,148.37,6.7398]
["bitfinex","SOLUSD",1719933486458,16.3836,148.44,148.38,6.7394]
["bitfinex","SOLUSD",1719933486759,6.5759,148.43,148.36,23.5908]
["bitfinex","SOLUSD",1719933486936,6.5759,148.43,148.36,16.8507]
["bitfinex","SOLUSD",1719933487137,6.5759,148.43,148.35,6.7406]
["bitfinex","SOLUSD",1719933487346,51.5759,148.43,148.35,6.7406]
["bitfinex","SOLUSD",1719933487654,51.5759,148.43,148.36,6.7403]
["bitfinex","SOLUSD",1719933488569,51.5759,148.43,148.35,23.5923]
["bitfinex","SOLUSD",1719933489059,51.5759,148.43,148.35,16.8517]
["bitfinex","SOLUSD",1719933489436,51.5759,148.43,148.35,23.5924]
["bitfinex","SOLUSD",1719933489838,15.3,148.39,148.35,23.5924]
["bitfinex","SOLUSD",1719933490064,15.3,148.39,148.35,16.8517]
["bitfinex","SOLUSD",1719933490643,15.3,148.38,148.34,0.8490933]
["bitfinex","SOLUSD",1719933490860,15.3,148.38,148.34,7.5902933]
["bitfinex","SOLUSD",1719933491753,15.3,148.38,148.34,0.8490933]
["bitfinex","SOLUSD",1719933492261,15.3,148.39,148.34,17.7017933]
["bitfinex","SOLUSD",1719933492459,15.3,148.39,148.34,24.4429933]
["bitfinex","SOLUSD",1719933492762,15.3,148.39,148.34,39.7429933]
["bitfinex","SOLUSD",1719933492940,23.14821314,148.42,148.35,6.7407]
["bitfinex","SOLUSD",1719933493136,15.3,148.38,148.34,24.4428933]
["bitfinex","SOLUSD",1719933493838,15.3,148.38,148.34,17.7017933]
["bitfinex","SOLUSD",1719933494258,23.14821314,148.42,148.34,7.5900933]
["bitfinex","SOLUSD",1719933494435,15.3,148.39,148.34,22.8900933]
["bitfinex","SOLUSD",1719933495464,15.3,148.38,148.34,0.8490933]
["bitfinex","SOLUSD",1719933496441,15.3,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719933497032,15.3,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719933498663,21.5169,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719933499049,15.3,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719933500171,21.5169,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719933501946,15.3,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719933502366,6.2169,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719933502566,21.5169,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719933502773,15.3,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719933503372,21.5169,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719933503872,15.3,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719933504058,6.2169,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719933504247,21.5169,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719933505874,15.3,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719933506249,31.8855,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719933507075,16.5855,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719933507368,6.2169,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719933507576,15.3,148.38,148.34,0.8490933]
["bitfinex","SOLUSD",1719933508772,15.3,148.38,148.34,7.5900933]
["bitfinex","SOLUSD",1719933508964,15.3,148.38,148.34,0.8490933]
["bitfinex","SOLUSD",1719933510661,15.3,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719933511064,45.0,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719933511561,15.3,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719933513158,15.3,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719933514175,22.25378341,148.4,148.34,0.8490933]
["bitfinex","SOLUSD",1719933514361,15.3,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719933517375,83.45378341,148.4,148.34,0.8490933]
["bitfinex","SOLUSD",1719933517678,92.74988109,148.4,148.34,0.8490933]
["bitfinex","SOLUSD",1719933518377,45.0,148.39,148.34,0.8490933]
["bitfinex","SOLUSD",1719933522063,15.3,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719933522488,31.54988109,148.4,148.34,17.7020933]
["bitfinex","SOLUSD",1719933522795,15.3,148.38,148.35,6.7407]
["bitfinex","SOLUSD",1719933523168,15.3,148.38,148.34,24.4431933]
["bitfinex","SOLUSD",1719933523460,15.3,148.38,148.34,17.7020933]
["bitfinex","SOLUSD",1719933523980,15.3,148.4,148.35,15.3]
["bitfinex","SOLUSD",1719933524286,21.91252364,148.41,148.36,22.0401]
["bitfinex","SOLUSD",1719933524780,21.91252364,148.41,148.36,38.8909]
["bitfinex","SOLUSD",1719933528069,15.3,148.41,148.36,38.8909]
["bitfinex","SOLUSD",1719933533567,15.3,148.42,148.37,15.3]
["bitfinex","SOLUSD",1719933536667,15.3,148.42,148.36,16.8508]
["bitfinex","SOLUSD",1719933536872,15.3,148.41,148.36,32.1508]
["bitfinex","SOLUSD",1719933537168,15.3,148.41,148.36,38.891]
["bitfinex","SOLUSD",1719933538894,15.3,148.41,148.34,0.8490933]
["bitfinex","SOLUSD",1719933538895,15.3,148.41,148.34,7.5899933]
["bitfinex","SOLUSD",1719933539096,15.3,148.41,148.36,15.3]
["bitfinex","SOLUSD",1719933540296,15.3,148.41,148.36,22.04]
["bitfinex","SOLUSD",1719933540802,15.3,148.41,148.36,23.38779915]
["bitfinex","SOLUSD",1719933541977,15.3,148.41,148.36,22.04]
["bitfinex","SOLUSD",1719933542672,15.3,148.41,148.34,7.5899933]
["bitfinex","SOLUSD",1719933542875,15.3,148.4,148.35,22.0407]
["bitfinex","SOLUSD",1719933543075,15.3,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1719933543375,15.3,148.41,148.36,22.0403]
["bitfinex","SOLUSD",1719933543575,15.3,148.41,148.36,15.3]
["bitfinex","SOLUSD",1719933543786,39.20107509,148.44,148.36,32.1506]
["bitfinex","SOLUSD",1719933543991,22.92337509,148.44,148.37,15.3]
["bitfinex","SOLUSD",1719933544274,100.0,148.52,148.35,6.3479]
["bitfinex","SOLUSD",1719933544275,16.114,148.48,148.42,22.0372]
["bitfinex","SOLUSD",1719933544496,16.114,148.48,148.43,1.34723223]
["bitfinex","SOLUSD",1719933544686,15.3,148.47,148.43,1.34723223]
["bitfinex","SOLUSD",1719933544889,16.114,148.48,148.43,1.34723223]
["bitfinex","SOLUSD",1719933545088,31.414,148.48,148.43,16.64723223]
["bitfinex","SOLUSD",1719933545392,15.3,148.47,148.43,1.34723223]
["bitfinex","SOLUSD",1719933546002,15.3,148.47,148.42,15.3]
["bitfinex","SOLUSD",1719933546304,15.3,148.47,148.42,16.64726679]
["bitfinex","SOLUSD",1719933546899,15.3,148.47,148.42,23.38476679]
["bitfinex","SOLUSD",1719933547291,15.3,148.47,148.43,1.34723167]
["bitfinex","SOLUSD",1719933547487,15.3,148.47,148.42,22.0375]
["bitfinex","SOLUSD",1719933547971,15.3,148.47,148.42,15.3]
["bitfinex","SOLUSD",1719933548375,6.3795,148.49,148.42,22.0375]
["bitfinex","SOLUSD",1719933548595,7.0151512,148.5,148.43,8.08418457]
["bitfinex","SOLUSD",1719933548778,15.29,148.52,148.44,32.1415]
["bitfinex","SOLUSD",1719933548984,15.3,148.5,148.45,22.0362]
["bitfinex","SOLUSD",1719933549194,15.3,148.5,148.45,15.3]
["bitfinex","SOLUSD",1719933549597,15.29,148.52,148.45,22.0359]
["bitfinex","SOLUSD",1719933549778,15.3,148.5,148.46,1.34688387]
["bitfinex","SOLUSD",1719933550484,15.3,148.51,148.46,16.64688387]
["bitfinex","SOLUSD",1719933550781,15.29,148.52,148.46,15.3]
["bitfinex","SOLUSD",1719933551281,15.3,148.51,148.46,15.3]
["bitfinex","SOLUSD",1719933552173,15.29,148.52,148.45,15.3]
["bitfinex","SOLUSD",1719933552174,15.3,148.5,148.45,15.3]
["bitfinex","SOLUSD",1719933552404,15.3,148.49,148.44,15.3]
["bitfinex","SOLUSD",1719933552776,15.3,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1719933553300,15.3,148.49,148.44,15.3]
["bitfinex","SOLUSD",1719933554327,15.3,148.45,148.37,32.872]
["bitfinex","SOLUSD",1719933554601,84.498,148.47,148.37,16.0226]
["bitfinex","SOLUSD",1719933554789,15.3,148.43,148.38,15.3]
["bitfinex","SOLUSD",1719933555395,15.3,148.43,148.37,22.7624]
["bitfinex","SOLUSD",1719933555602,15.3,148.42,148.37,31.3226]
["bitfinex","SOLUSD",1719933555996,15.3,148.4,148.34,23.6125933]
["bitfinex","SOLUSD",1719933556217,15.3,148.39,148.34,32.1716933]
["bitfinex","SOLUSD",1719933556383,15.3,148.39,148.34,16.8716933]
["bitfinex","SOLUSD",1719933557007,15.3,148.39,148.34,38.9127933]
["bitfinex","SOLUSD",1719933557183,15.3,148.39,148.34,38.9125933]
["bitfinex","SOLUSD",1719933557509,84.498,148.47,148.35,6.7407]
["bitfinex","SOLUSD",1719933557810,15.3,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1719933558021,15.3,148.39,148.34,32.1716933]
["bitfinex","SOLUSD",1719933558022,15.3,148.39,148.34,38.9127933]
["bitfinex","SOLUSD",1719933558192,15.3,148.4,148.35,15.3]
["bitfinex","SOLUSD",1719933558598,67.6251187,148.46,148.35,6.7408]
["bitfinex","SOLUSD",1719933558786,15.3,148.4,148.36,15.3]
["bitfinex","SOLUSD",1719933558982,15.3,148.4,148.36,23.38800465]
["bitfinex","SOLUSD",1719933559393,15.3,148.41,148.36,23.38800465]
["bitfinex","SOLUSD",1719933559614,7.0163453,148.44,148.37,6.7397]
["bitfinex","SOLUSD",1719933559994,15.3,148.42,148.37,22.0397]
["bitfinex","SOLUSD",1719933560196,7.0163453,148.44,148.38,6.7394]
["bitfinex","SOLUSD",1719933560613,15.3,148.43,148.38,15.3]
["bitfinex","SOLUSD",1719933561190,15.3,148.42,148.37,38.8893]
["bitfinex","SOLUSD",1719933561997,15.3,148.42,148.37,16.8495]
["bitfinex","SOLUSD",1719933562214,15.3,148.42,148.37,38.8893]
["bitfinex","SOLUSD",1719933563612,15.3,148.42,148.37,23.5893]
["bitfinex","SOLUSD",1719933563791,15.3,148.42,148.37,38.8893]
["bitfinex","SOLUSD",1719933565214,15.3,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1719933565735,15.3,148.43,148.38,6.7392]
["bitfinex","SOLUSD",1719933565900,15.3,148.43,148.38,22.0392]
["bitfinex","SOLUSD",1719933568117,22.6251187,148.46,148.39,21.5131]
["bitfinex","SOLUSD",1719933568326,21.272,148.52,148.41,20.28]
["bitfinex","SOLUSD",1719933568327,15.3,148.49,148.41,20.28]
["bitfinex","SOLUSD",1719933568492,21.272,148.52,148.45,22.0359]
["bitfinex","SOLUSD",1719933568693,7.0121952,148.52,148.46,8.08264543]
["bitfinex","SOLUSD",1719933568894,15.3,148.51,148.46,23.38264543]
["bitfinex","SOLUSD",1719933569201,7.0121952,148.52,148.46,23.38264543]
["bitfinex","SOLUSD",1719933569411,15.3,148.51,148.46,22.0357]
["bitfinex","SOLUSD",1719933569715,15.3,148.51,148.46,15.3]
["bitfinex","SOLUSD",1719933570097,15.3,148.51,148.46,22.0357]
["bitfinex","SOLUSD",1719933572017,15.3,148.51,148.41,20.28]
["bitfinex","SOLUSD",1719933572018,15.3,148.49,148.44,15.3]
["bitfinex","SOLUSD",1719933572199,15.3,148.5,148.45,15.3]
["bitfinex","SOLUSD",1719933573320,15.3,148.5,148.45,22.0362]
["bitfinex","SOLUSD",1719933573616,8.36443101,148.55,148.47,15.3]
["bitfinex","SOLUSD",1719933573617,15.3,148.52,148.47,15.3]
["bitfinex","SOLUSD",1719933574213,15.3,148.51,148.46,54.9104]
["bitfinex","SOLUSD",1719933576808,61.2,148.54,148.46,54.9104]
["bitfinex","SOLUSD",1719933576809,15.3,148.49,148.46,16.036]
["bitfinex","SOLUSD",1719933577220,61.2,148.54,148.46,16.036]
["bitfinex","SOLUSD",1719933577427,15.3,148.49,148.46,16.036]
["bitfinex","SOLUSD",1719933580313,15.3,148.5,148.46,16.036]
["bitfinex","SOLUSD",1719933580514,69.56443101,148.54,148.46,16.036]
["bitfinex","SOLUSD",1719933580837,15.3,148.5,148.46,22.7717]
["bitfinex","SOLUSD",1719933581024,15.3,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1719933581205,15.3,148.51,148.46,48.1753]
["bitfinex","SOLUSD",1719933581206,15.3,148.51,148.46,54.9109]
["bitfinex","SOLUSD",1719933581609,15.3,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1719933582132,15.3,148.51,148.46,32.8753]
["bitfinex","SOLUSD",1719933582339,15.3,148.51,148.46,54.9111]
["bitfinex","SOLUSD",1719933582637,15.3,148.51,148.46,39.6111]
["bitfinex","SOLUSD",1719933582840,15.3,148.51,148.46,54.9111]
["bitfinex","SOLUSD",1719933583041,8.36443101,148.54,148.47,1.34683209]
["bitfinex","SOLUSD",1719933583344,15.3,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1719933583640,15.3,148.55,148.51,1.34651038]
["bitfinex","SOLUSD",1719933584445,15.3,148.55,148.5,38.8684]
["bitfinex","SOLUSD",1719933585547,15.3,148.55,148.5,32.1346]
["bitfinex","SOLUSD",1719933586038,6.83020466,148.58,148.5,16.8346]
["bitfinex","SOLUSD",1719933586224,15.3,148.55,148.5,38.8685]
["bitfinex","SOLUSD",1719933586423,15.3,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1719933586644,15.3,148.56,148.51,22.0335]
["bitfinex","SOLUSD",1719933586841,15.3,148.56,148.51,15.3]
["bitfinex","SOLUSD",1719933587335,15.3,148.55,148.5,38.8685]
["bitfinex","SOLUSD",1719933587540,15.3,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1719933587741,15.3,148.55,148.5,32.1346]
["bitfinex","SOLUSD",1719933588346,15.3,148.55,148.5,38.8683]
["bitfinex","SOLUSD",1719933588839,15.3,148.55,148.5,32.1346]
["bitfinex","SOLUSD",1719933589042,15.3,148.55,148.5,16.8346]
["bitfinex","SOLUSD",1719933589228,15.3,148.55,148.5,32.1346]
["bitfinex","SOLUSD",1719933589619,15.3,148.55,148.5,15.3]
["bitfinex","SOLUSD",1719933589834,15.3,148.54,148.49,22.0343]
["bitfinex","SOLUSD",1719933591347,15.3,148.54,148.49,38.8703]
["bitfinex","SOLUSD",1719933591720,6.83020466,148.58,148.5,6.7338]
["bitfinex","SOLUSD",1719933591928,15.3,148.55,148.5,22.0338]
["bitfinex","SOLUSD",1719933593347,15.3,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1719933593649,15.3,148.56,148.51,15.3]
["bitfinex","SOLUSD",1719933599658,15.3,148.55,148.5,15.3]
["bitfinex","SOLUSD",1719933600031,6.83020466,148.58,148.49,23.5703]
["bitfinex","SOLUSD",1719933600032,15.3,148.54,148.49,38.8703]
["bitfinex","SOLUSD",1719933600262,15.3,148.54,148.46,86.8323]
["bitfinex","SOLUSD",1719933600459,15.3,148.53,148.47,6.735]
["bitfinex","SOLUSD",1719933600630,15.3,148.53,148.48,15.3]
["bitfinex","SOLUSD",1719933601155,15.3,148.52,148.46,39.6102]
["bitfinex","SOLUSD",1719933601362,15.3,148.52,148.47,15.3]
["bitfinex","SOLUSD",1719933601535,6.83020466,148.58,148.46,39.6102]
["bitfinex","SOLUSD",1719933601536,15.3,148.51,148.46,54.9102]
["bitfinex","SOLUSD",1719933602034,15.3,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1719933604253,15.3,148.51,148.48,6.7348]
["bitfinex","SOLUSD",1719933604456,15.3,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1719933605041,7.0146722,148.57,148.49,6.7343]
["bitfinex","SOLUSD",1719933605242,15.3,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1719933605934,15.3,148.53,148.48,38.8716]
["bitfinex","SOLUSD",1719933606135,16.3199,148.56,148.46,16.036]
["bitfinex","SOLUSD",1719933606342,15.3,148.49,148.45,23.5757]
["bitfinex","SOLUSD",1719933606530,15.3,148.49,148.46,6.7357]
["bitfinex","SOLUSD",1719933606842,15.3,148.49,148.45,23.5757]
["bitfinex","SOLUSD",1719933608159,15.3,148.49,148.46,6.7357]
["bitfinex","SOLUSD",1719933608357,13.15042101,148.55,148.48,6.7347]
["bitfinex","SOLUSD",1719933608552,15.3,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1719933609463,15.3,148.51,148.48,6.7347]
["bitfinex","SOLUSD",1719933610038,15.3,148.51,148.47,23.5733]
["bitfinex","SOLUSD",1719933610262,15.3,148.51,148.47,16.8381]
["bitfinex","SOLUSD",1719933610786,15.3,148.51,148.47,23.5734]
["bitfinex","SOLUSD",1719933610940,13.15042101,148.55,148.48,6.7349]
["bitfinex","SOLUSD",1719933611140,15.3,148.51,148.47,23.5732]
["bitfinex","SOLUSD",1719933611352,15.3,148.51,148.46,22.0356]
["bitfinex","SOLUSD",1719933611753,15.3,148.51,148.46,16.8394]
["bitfinex","SOLUSD",1719933611942,15.3,148.49,148.45,23.5767]
["bitfinex","SOLUSD",1719933612438,61.2,148.54,148.46,6.7354]
["bitfinex","SOLUSD",1719933612641,15.3,148.5,148.47,6.7352]
["bitfinex","SOLUSD",1719933612861,15.3,148.53,148.48,22.0345]
["bitfinex","SOLUSD",1719933613171,15.3,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1719933613352,15.3,148.53,148.48,22.0347]
["bitfinex","SOLUSD",1719933613678,22.71506151,148.56,148.48,22.0347]
["bitfinex","SOLUSD",1719933613963,15.3,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1719933616167,15.3,148.53,148.5,6.7338]
["bitfinex","SOLUSD",1719933616351,6.99950648,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1719933616662,15.8552,148.61,148.54,6.732]
["bitfinex","SOLUSD",1719933616869,15.3,148.58,148.54,6.732]
["bitfinex","SOLUSD",1719933617051,15.3,148.58,148.54,8.0781907]
["bitfinex","SOLUSD",1719933617256,15.3,148.58,148.55,8.07779083]
["bitfinex","SOLUSD",1719933617566,15.3,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1719933618751,15.3,148.59,148.55,8.07778464]
["bitfinex","SOLUSD",1719933619474,15.3,148.59,148.55,1.34618464]
["bitfinex","SOLUSD",1719933620576,15.8552,148.61,148.53,16.8313]
["bitfinex","SOLUSD",1719933620769,15.3,148.56,148.53,16.8313]
["bitfinex","SOLUSD",1719933621078,15.3,148.56,148.52,6.7328]
["bitfinex","SOLUSD",1719933621451,24.21963101,148.61,148.52,15.3]
["bitfinex","SOLUSD",1719933621769,24.21963101,148.61,148.54,6.732]
["bitfinex","SOLUSD",1719933621770,15.3,148.57,148.54,6.732]
["bitfinex","SOLUSD",1719933621962,15.3,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1719933622163,15.3,148.57,148.53,23.5637]
["bitfinex","SOLUSD",1719933622355,15.3,148.57,148.54,6.7321]
["bitfinex","SOLUSD",1719933622555,15.3,148.55,148.51,6.7331]
["bitfinex","SOLUSD",1719933622757,15.3,148.54,148.5,23.5682]
["bitfinex","SOLUSD",1719933622976,15.3,148.53,148.49,15.743]
["bitfinex","SOLUSD",1719933623159,15.3,148.51,148.47,23.573]
["bitfinex","SOLUSD",1719933623366,15.3,148.5,148.47,16.8377]
["bitfinex","SOLUSD",1719933623769,15.3,148.49,148.47,16.8377]
["bitfinex","SOLUSD",1719933624082,61.2,148.54,148.44,6.7364]
["bitfinex","SOLUSD",1719933624394,61.2,148.54,148.43,23.58]
["bitfinex","SOLUSD",1719933624395,15.3,148.46,148.43,23.58]
["bitfinex","SOLUSD",1719933625176,15.3,148.46,148.44,6.7365]
["bitfinex","SOLUSD",1719933625472,15.3,148.46,148.45,6.7362]
["bitfinex","SOLUSD",1719933625677,15.3,148.47,148.45,6.7362]
["bitfinex","SOLUSD",1719933626051,15.3,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1719933626259,15.3,148.46,148.44,6.7366]
["bitfinex","SOLUSD",1719933626648,15.3,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1719933627868,37.56828254,148.52,148.44,6.7366]
["bitfinex","SOLUSD",1719933628068,45.0,148.51,148.44,6.7366]
["bitfinex","SOLUSD",1719933628382,45.0,148.51,148.45,6.7361]
["bitfinex","SOLUSD",1719933628758,45.0,148.51,148.43,16.8429]
["bitfinex","SOLUSD",1719933629283,45.0,148.51,148.45,6.7361]
["bitfinex","SOLUSD",1719933629663,45.0,148.51,148.43,23.5797]
["bitfinex","SOLUSD",1719933629865,45.0,148.51,148.44,6.7365]
["bitfinex","SOLUSD",1719933630965,45.0,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1719933631280,75.57,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1719933631885,45.0,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1719933633685,45.0,148.51,148.44,6.7365]
["bitfinex","SOLUSD",1719933634363,45.0,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1719933637479,45.0,148.51,148.44,6.7365]
["bitfinex","SOLUSD",1719933637677,45.0,148.51,148.44,8.08361749]
["bitfinex","SOLUSD",1719933638662,45.0,148.51,148.44,6.7365]
["bitfinex","SOLUSD",1719933639089,6.99828254,148.52,148.45,6.7362]
["bitfinex","SOLUSD",1719933640468,6.99828254,148.52,148.44,6.7365]
["bitfinex","SOLUSD",1719933640666,45.0,148.51,148.44,6.7365]
["bitfinex","SOLUSD",1719933641376,45.0,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1719933642587,45.0,148.51,148.44,6.7365]
["bitfinex","SOLUSD",1719933643689,45.0,148.51,148.43,16.8429]
["bitfinex","SOLUSD",1719933643895,6.3649,148.5,148.43,16.8429]
["bitfinex","SOLUSD",1719933644271,6.3649,148.5,148.42,6.7373]
["bitfinex","SOLUSD",1719933645187,13.37975709,148.5,148.43,6.7371]
["bitfinex","SOLUSD",1719933645391,45.0,148.49,148.43,6.7371]
["bitfinex","SOLUSD",1719933645779,60.8822,148.49,148.43,6.7371]
["bitfinex","SOLUSD",1719933645993,60.8822,148.49,148.42,23.5813]
["bitfinex","SOLUSD",1719933646780,60.8822,148.49,148.43,8.08424711]
["bitfinex","SOLUSD",1719933646979,15.8822,148.49,148.44,18.18844649]
["bitfinex","SOLUSD",1719933647286,15.8822,148.49,148.45,6.736]
["bitfinex","SOLUSD",1719933647490,15.8822,148.49,148.44,23.5777]
["bitfinex","SOLUSD",1719933648183,15.8822,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1719933649575,15.8822,148.49,148.44,23.5777]
["bitfinex","SOLUSD",1719933649775,15.28,148.47,148.44,23.5777]
["bitfinex","SOLUSD",1719933649977,15.28,148.48,148.44,23.5777]
["bitfinex","SOLUSD",1719933650377,15.28,148.48,148.45,6.7362]
["bitfinex","SOLUSD",1719933651897,15.28,148.48,148.46,6.7355]
["bitfinex","SOLUSD",1719933652100,22.5658,148.53,148.47,15.28]
["bitfinex","SOLUSD",1719933652305,15.28,148.53,148.51,6.7331]
["bitfinex","SOLUSD",1719933652597,15.28,148.54,148.51,6.7331]
["bitfinex","SOLUSD",1719933652979,15.28,148.54,148.51,6.7335]
["bitfinex","SOLUSD",1719933653300,15.28,148.54,148.5,24.9151204]
["bitfinex","SOLUSD",1719933653476,22.5658,148.57,148.51,6.7335]
["bitfinex","SOLUSD",1719933653677,22.5658,148.57,148.52,6.733]
["bitfinex","SOLUSD",1719933653877,15.28,148.55,148.52,6.733]
["bitfinex","SOLUSD",1719933654100,22.5658,148.57,148.52,6.733]
["bitfinex","SOLUSD",1719933654312,15.28,148.55,148.52,6.733]
["bitfinex","SOLUSD",1719933654602,15.28,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1719933655816,16.0564,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1719933656100,8.36443101,148.59,148.53,6.7324]
["bitfinex","SOLUSD",1719933656302,15.28,148.58,148.54,1.34624842]
["bitfinex","SOLUSD",1719933656606,15.28,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1719933657311,6.5094,148.6,148.55,1.34610367]
["bitfinex","SOLUSD",1719933657521,15.28,148.6,148.55,16.62610367]
["bitfinex","SOLUSD",1719933657807,15.28,148.61,148.56,15.28]
["bitfinex","SOLUSD",1719933658008,15.28,148.61,148.57,1.34598878]
["bitfinex","SOLUSD",1719933658328,15.28,148.63,148.58,40.18139894]
["bitfinex","SOLUSD",1719933658489,15.28,148.63,148.58,32.1054]
["bitfinex","SOLUSD",1719933658689,6.6389,148.64,148.57,22.0108]
["bitfinex","SOLUSD",1719933658894,15.28,148.62,148.57,22.0108]
["bitfinex","SOLUSD",1719933659082,15.28,148.61,148.57,6.7308]
["bitfinex","SOLUSD",1719933659283,15.28,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1719933659482,15.28,148.6,148.55,38.84]
["bitfinex","SOLUSD",1719933659883,15.28,148.6,148.55,23.56]
["bitfinex","SOLUSD",1719933660086,15.28,148.61,148.56,23.35713542]
["bitfinex","SOLUSD",1719933660295,15.28,148.61,148.56,22.0111]
["bitfinex","SOLUSD",1719933661011,15.28,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1719933661610,15.28,148.61,148.56,22.0112]
["bitfinex","SOLUSD",1719933662790,15.28,148.61,148.57,6.7308]
["bitfinex","SOLUSD",1719933662987,15.28,148.59,148.55,16.8285]
["bitfinex","SOLUSD",1719933663195,15.28,148.59,148.55,23.5601]
["bitfinex","SOLUSD",1719933663595,15.28,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1719933663904,6.6389,148.64,148.56,6.7311]
["bitfinex","SOLUSD",1719933663905,15.28,148.59,148.56,6.7311]
["bitfinex","SOLUSD",1719933664311,15.28,148.59,148.55,23.56]
["bitfinex","SOLUSD",1719933669097,13.65087444,148.64,148.53,16.4176]
["bitfinex","SOLUSD",1719933669409,15.28,148.55,148.52,16.8325]
["bitfinex","SOLUSD",1719933669594,15.28,148.55,148.52,23.5654]
["bitfinex","SOLUSD",1719933669910,15.28,148.55,148.52,16.8325]
["bitfinex","SOLUSD",1719933670106,15.28,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1719933670315,15.28,148.54,148.51,6.7332]
["bitfinex","SOLUSD",1719933670497,15.28,148.53,148.49,33.0803]
["bitfinex","SOLUSD",1719933670712,15.28,148.52,148.49,16.8352]
["bitfinex","SOLUSD",1719933671215,15.28,148.52,148.45,15.5147]
["bitfinex","SOLUSD",1719933671216,15.28,148.51,148.46,16.8389]
["bitfinex","SOLUSD",1719933671396,15.28,148.5,148.47,6.7349]
["bitfinex","SOLUSD",1719933671590,15.28,148.5,148.48,6.7347]
["bitfinex","SOLUSD",1719933671787,51.4058,148.58,148.46,16.8389]
["bitfinex","SOLUSD",1719933671788,30.56,148.55,148.47,6.7353]
["bitfinex","SOLUSD",1719933672007,45.0,148.54,148.46,16.8389]
["bitfinex","SOLUSD",1719933672206,15.0927,148.53,148.45,6.7361]
["bitfinex","SOLUSD",1719933672398,15.0927,148.53,148.44,6.7366]
["bitfinex","SOLUSD",1719933672605,30.56,148.52,148.44,6.7366]
["bitfinex","SOLUSD",1719933673318,75.56,148.52,148.44,6.7366]
["bitfinex","SOLUSD",1719933673496,75.56,148.52,148.43,16.8421]
["bitfinex","SOLUSD",1719933673497,75.56,148.52,148.45,6.7362]
["bitfinex","SOLUSD",1719933674090,75.56,148.52,148.44,6.7366]
["bitfinex","SOLUSD",1719933674308,6.0446,148.51,148.42,22.1664]
["bitfinex","SOLUSD",1719933674508,30.56,148.49,148.4,23.5842]
["bitfinex","SOLUSD",1719933674704,30.56,148.49,148.38,16.6417]
["bitfinex","SOLUSD",1719933674705,30.56,148.49,148.39,6.7388]
["bitfinex","SOLUSD",1719933675795,15.6014,148.48,148.39,6.7388]
["bitfinex","SOLUSD",1719933676099,15.6014,148.48,148.4,23.5843]
["bitfinex","SOLUSD",1719933676299,45.0,148.47,148.41,6.7377]
["bitfinex","SOLUSD",1719933676805,15.6014,148.48,148.42,16.8434]
["bitfinex","SOLUSD",1719933677213,15.6014,148.48,148.42,23.5809]
["bitfinex","SOLUSD",1719933677417,15.6014,148.48,148.42,16.8434]
["bitfinex","SOLUSD",1719933677606,15.6014,148.48,148.42,23.581]
["bitfinex","SOLUSD",1719933678334,15.6014,148.48,148.42,16.8434]
["bitfinex","SOLUSD",1719933678821,15.6014,148.48,148.42,23.5809]
["bitfinex","SOLUSD",1719933679115,15.6014,148.48,148.39,16.8468]
["bitfinex","SOLUSD",1719933679317,82.56862734,148.47,148.39,16.8468]
["bitfinex","SOLUSD",1719933680015,82.56862734,148.47,148.39,23.5854]
["bitfinex","SOLUSD",1719933680312,82.56862734,148.47,148.4,6.7385]
["bitfinex","SOLUSD",1719933680518,82.56862734,148.47,148.39,16.8468]
["bitfinex","SOLUSD",1719933680820,82.56862734,148.47,148.39,23.5856]
["bitfinex","SOLUSD",1719933681126,82.56862734,148.47,148.39,16.8468]
["bitfinex","SOLUSD",1719933681331,82.56862734,148.47,148.35,50.5528]
["bitfinex","SOLUSD",1719933681332,6.4094,148.46,148.35,50.5528]
["bitfinex","SOLUSD",1719933681535,6.4094,148.46,148.37,6.7395]
["bitfinex","SOLUSD",1719933681822,45.0,148.45,148.37,6.7395]
["bitfinex","SOLUSD",1719933682323,45.0,148.45,148.38,6.7393]
["bitfinex","SOLUSD",1719933685506,45.0,148.45,148.39,16.8472]
["bitfinex","SOLUSD",1719933685804,6.4094,148.46,148.4,6.7384]
["bitfinex","SOLUSD",1719933686009,6.4094,148.46,148.41,6.738]
["bitfinex","SOLUSD",1719933686732,6.4094,148.46,148.4,6.7384]
["bitfinex","SOLUSD",1719933687032,6.4094,148.46,148.39,23.586]
["bitfinex","SOLUSD",1719933687229,45.0,148.45,148.39,16.8472]
["bitfinex","SOLUSD",1719933688322,45.0,148.45,148.39,23.5861]
["bitfinex","SOLUSD",1719933688907,45.0,148.45,148.39,16.8472]
["bitfinex","SOLUSD",1719933689906,52.01822639,148.45,148.39,16.8472]
["bitfinex","SOLUSD",1719933690424,75.56,148.44,148.36,16.8503]
["bitfinex","SOLUSD",1719933690625,75.56,148.44,148.36,23.5906]
["bitfinex","SOLUSD",1719933691126,75.56,148.44,148.37,6.7398]
["bitfinex","SOLUSD",1719933691312,75.56,148.44,148.36,23.5905]
["bitfinex","SOLUSD",1719933691511,75.56,148.44,148.37,6.7398]
["bitfinex","SOLUSD",1719933692412,75.56,148.44,148.36,23.5905]
["bitfinex","SOLUSD",1719933693012,75.56,148.44,148.36,16.8503]
["bitfinex","SOLUSD",1719933693218,15.4827,148.43,148.36,16.8503]
["bitfinex","SOLUSD",1719933693416,15.4827,148.43,148.36,23.5905]
["bitfinex","SOLUSD",1719933693617,45.0,148.42,148.36,16.8503]
["bitfinex","SOLUSD",1719933693832,45.0,148.42,148.34,7.5901933]
["bitfinex","SOLUSD",1719933694345,36.7259,148.41,148.34,0.8490933]
["bitfinex","SOLUSD",1719933694937,45.0,148.4,148.34,0.8490933]
["bitfinex","SOLUSD",1719933695533,16.4147,148.39,148.34,0.8490933]
["bitfinex","SOLUSD",1719933696327,45.0,148.38,148.34,0.8490933]
["bitfinex","SOLUSD",1719933698726,82.1053,148.38,148.34,0.8490933]
["bitfinex","SOLUSD",1719933699622,51.5453,148.38,148.34,0.8490933]
["bitfinex","SOLUSD",1719933700236,58.56550321,148.38,148.34,0.8490933]
["bitfinex","SOLUSD",1719933701711,15.31,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719933702233,60.31,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719933705753,45.0,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719933705951,6.0737,148.34,148.24,6.7457]
["bitfinex","SOLUSD",1719933706123,30.64,148.32,148.24,6.7457]
["bitfinex","SOLUSD",1719933706646,6.0737,148.34,148.24,6.7457]
["bitfinex","SOLUSD",1719933706810,45.0,148.31,148.24,6.7457]
["bitfinex","SOLUSD",1719933707240,75.64,148.33,148.24,6.7457]
["bitfinex","SOLUSD",1719933708934,75.64,148.33,148.25,6.7453]
["bitfinex","SOLUSD",1719933710533,82.66437638,148.33,148.25,6.7453]
["bitfinex","SOLUSD",1719933710919,82.66437638,148.33,148.22,15.7605]
["bitfinex","SOLUSD",1719933711220,82.66437638,148.33,148.25,6.7452]
["bitfinex","SOLUSD",1719933711421,82.66437638,148.33,148.27,6.7442]
["bitfinex","SOLUSD",1719933711812,30.64,148.33,148.26,6.7448]
["bitfinex","SOLUSD",1719933712328,37.66142038,148.33,148.26,6.7448]
["bitfinex","SOLUSD",1719933712930,37.66142038,148.33,148.26,8.09363302]
["bitfinex","SOLUSD",1719933713130,37.66142038,148.33,148.26,6.7448]
["bitfinex","SOLUSD",1719933713636,7.02142038,148.33,148.26,8.09363299]
["bitfinex","SOLUSD",1719933713842,45.0,148.32,148.26,8.09363299]
["bitfinex","SOLUSD",1719933715142,45.0,148.32,148.27,1.34873848]
["bitfinex","SOLUSD",1719933715344,36.7137,148.34,148.26,6.7448]
["bitfinex","SOLUSD",1719933716316,36.7137,148.34,148.27,16.861]
["bitfinex","SOLUSD",1719933716522,22.50450151,148.35,148.25,6.7453]
["bitfinex","SOLUSD",1719933716724,30.64,148.34,148.25,6.7453]
["bitfinex","SOLUSD",1719933716923,30.64,148.34,148.26,16.862]
["bitfinex","SOLUSD",1719933717122,30.64,148.34,148.26,23.6068]
["bitfinex","SOLUSD",1719933717720,30.64,148.34,148.27,6.7443]
["bitfinex","SOLUSD",1719933719530,30.64,148.34,148.28,16.8591]
["bitfinex","SOLUSD",1719933719731,30.86893252,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1719933719732,7.02240151,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1719933719933,6.3052,148.38,148.32,6.7421]
["bitfinex","SOLUSD",1719933720130,6.3052,148.38,148.33,1.34819994]
["bitfinex","SOLUSD",1719933720334,6.3052,148.38,148.33,1.34817472]
["bitfinex","SOLUSD",1719933720529,6.3052,148.38,148.31,6.7425]
["bitfinex","SOLUSD",1719933721654,6.3052,148.38,148.29,6.7434]
["bitfinex","SOLUSD",1719933721856,39.00443101,148.37,148.28,22.9902]
["bitfinex","SOLUSD",1719933722238,90.33774484,148.37,148.28,22.9902]
["bitfinex","SOLUSD",1719933722439,90.33774484,148.37,148.29,16.8581]
["bitfinex","SOLUSD",1719933722847,59.69774484,148.37,148.31,6.7424]
["bitfinex","SOLUSD",1719933723447,14.69774484,148.37,148.31,6.7424]
["bitfinex","SOLUSD",1719933723647,14.69774484,148.37,148.3,6.7429]
["bitfinex","SOLUSD",1719933724037,14.69774484,148.37,148.31,6.7426]
["bitfinex","SOLUSD",1719933724655,14.69774484,148.37,148.3,6.7429]
["bitfinex","SOLUSD",1719933725738,15.31,148.32,148.27,6.7442]
["bitfinex","SOLUSD",1719933725941,15.31,148.32,148.27,22.0542]
["bitfinex","SOLUSD",1719933726450,15.31,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1719933726647,15.31,148.31,148.26,23.6061]
["bitfinex","SOLUSD",1719933726951,15.31,148.31,148.25,1.34854732]
["bitfinex","SOLUSD",1719933727249,15.31,148.28,148.23,16.8646]
["bitfinex","SOLUSD",1719933727629,15.31,148.28,148.23,23.6107]
["bitfinex","SOLUSD",1719933728043,15.31,148.27,148.23,23.6107]
["bitfinex","SOLUSD",1719933728532,15.31,148.27,148.24,6.7457]
["bitfinex","SOLUSD",1719933729253,6.1033,148.32,148.23,16.8646]
["bitfinex","SOLUSD",1719933729438,15.31,148.28,148.25,6.7451]
["bitfinex","SOLUSD",1719933729937,6.1033,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1719933730144,15.31,148.29,148.25,16.8631]
["bitfinex","SOLUSD",1719933730339,15.31,148.29,148.26,1.34877255]
["bitfinex","SOLUSD",1719933730741,15.31,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1719933731362,15.31,148.28,148.25,1.34886316]
["bitfinex","SOLUSD",1719933731662,15.31,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1719933731960,15.31,148.28,148.24,1.34895458]
["bitfinex","SOLUSD",1719933732145,15.31,148.28,148.24,8.09465458]
["bitfinex","SOLUSD",1719933732547,15.31,148.28,148.24,1.34895458]
["bitfinex","SOLUSD",1719933732752,13.10912759,148.32,148.24,1.34895458]
["bitfinex","SOLUSD",1719933732934,15.31,148.28,148.25,6.7453]
["bitfinex","SOLUSD",1719933733133,6.1033,148.32,148.26,16.65882921]
["bitfinex","SOLUSD",1719933733134,15.31,148.31,148.26,16.65882921]
["bitfinex","SOLUSD",1719933733365,6.1033,148.32,148.27,15.31]
["bitfinex","SOLUSD",1719933733547,6.1033,148.32,148.26,22.0548]
["bitfinex","SOLUSD",1719933733749,15.31,148.31,148.26,22.0548]
["bitfinex","SOLUSD",1719933734151,6.1033,148.32,148.27,8.09290903]
["bitfinex","SOLUSD",1719933734380,6.1033,148.32,148.28,1.34859945]
["bitfinex","SOLUSD",1719933734547,15.7886,148.33,148.28,23.40249945]
["bitfinex","SOLUSD",1719933734732,7.00860731,148.35,148.32,6.742]
["bitfinex","SOLUSD",1719933734929,14.69774484,148.37,148.32,15.31]
["bitfinex","SOLUSD",1719933735133,6.2555,148.4,148.33,23.39933941]
["bitfinex","SOLUSD",1719933735362,6.2555,148.4,148.33,15.31]
["bitfinex","SOLUSD",1719933735363,15.31,148.39,148.33,15.31]
["bitfinex","SOLUSD",1719933735551,15.31,148.38,148.33,15.31]
["bitfinex","SOLUSD",1719933736066,14.62665316,148.4,148.34,15.31]
["bitfinex","SOLUSD",1719933736263,14.62665316,148.4,148.35,1.34796039]
["bitfinex","SOLUSD",1719933736568,14.62665316,148.4,148.34,15.31]
["bitfinex","SOLUSD",1719933736569,15.31,148.39,148.34,15.31]
["bitfinex","SOLUSD",1719933737867,14.62665316,148.4,148.32,23.5968]
["bitfinex","SOLUSD",1719933738750,8.37115316,148.4,148.33,1.34799922]
["bitfinex","SOLUSD",1719933739464,8.37115316,148.4,148.32,16.8548]
["bitfinex","SOLUSD",1719933739666,8.37115316,148.4,148.34,6.7412]
["bitfinex","SOLUSD",1719933739963,8.37115316,148.4,148.35,8.08856333]
["bitfinex","SOLUSD",1719933740171,8.37115316,148.43,148.36,1.34775936]
["bitfinex","SOLUSD",1719933740373,8.37115316,148.43,148.36,6.74]
["bitfinex","SOLUSD",1719933741266,8.37115316,148.43,148.34,32.237]
["bitfinex","SOLUSD",1719933741470,8.37115316,148.43,148.36,6.7403]
["bitfinex","SOLUSD",1719933741876,8.37115316,148.43,148.36,6.7402]
["bitfinex","SOLUSD",1719933742257,8.37115316,148.43,148.34,32.237]
["bitfinex","SOLUSD",1719933742460,8.37115316,148.43,148.32,30.61]
["bitfinex","SOLUSD",1719933742461,8.37115316,148.43,148.32,37.3518]
["bitfinex","SOLUSD",1719933743152,15.75941562,148.43,148.33,6.7416]
["bitfinex","SOLUSD",1719933743552,15.75941562,148.43,148.32,37.352]
["bitfinex","SOLUSD",1719933743756,45.0,148.42,148.32,6.742]
["bitfinex","SOLUSD",1719933744081,45.0,148.42,148.32,6.7421]
["bitfinex","SOLUSD",1719933744440,15.0276,148.41,148.31,16.8559]
["bitfinex","SOLUSD",1719933744753,45.0,148.4,148.31,23.5984]
["bitfinex","SOLUSD",1719933744970,15.0276,148.41,148.33,6.7416]
["bitfinex","SOLUSD",1719933745269,45.0,148.4,148.32,6.742]
["bitfinex","SOLUSD",1719933745569,45.0,148.4,148.33,6.7417]
["bitfinex","SOLUSD",1719933746267,15.0276,148.41,148.33,6.7417]
["bitfinex","SOLUSD",1719933748682,15.0276,148.41,148.34,6.7412]
["bitfinex","SOLUSD",1719933749255,15.0276,148.41,148.35,6.7406]
["bitfinex","SOLUSD",1719933750182,15.0276,148.41,148.34,6.7411]
["bitfinex","SOLUSD",1719933750380,15.0276,148.41,148.35,16.8515]
["bitfinex","SOLUSD",1719933750671,6.412,148.44,148.38,6.7394]
["bitfinex","SOLUSD",1719933751175,6.412,148.44,148.37,23.5892]
["bitfinex","SOLUSD",1719933751595,6.412,148.44,148.39,16.8472]
["bitfinex","SOLUSD",1719933751755,13.75985043,148.47,148.4,1.3475479]
["bitfinex","SOLUSD",1719933751962,29.5452,148.5,148.43,16.8425]
["bitfinex","SOLUSD",1719933752165,29.5452,148.5,148.44,8.08375341]
["bitfinex","SOLUSD",1719933753190,6.755,148.5,148.44,8.08375341]
["bitfinex","SOLUSD",1719933753487,13.7641502,148.53,148.44,8.08375341]
["bitfinex","SOLUSD",1719933753683,13.7641502,148.53,148.46,16.8387]
["bitfinex","SOLUSD",1719933753894,7.0091502,148.53,148.47,1.34697278]
["bitfinex","SOLUSD",1719933755081,7.0091502,148.53,148.46,1.34684783]
["bitfinex","SOLUSD",1719933755594,7.0091502,148.53,148.45,6.7361]
["bitfinex","SOLUSD",1719933756355,7.0091502,148.53,148.44,6.7366]
["bitfinex","SOLUSD",1719933756559,7.0091502,148.53,148.43,16.8422]
["bitfinex","SOLUSD",1719933756786,7.0091502,148.53,148.44,1.34682425]
["bitfinex","SOLUSD",1719933757593,7.0091502,148.53,148.45,6.7362]
["bitfinex","SOLUSD",1719933757796,7.0091502,148.53,148.44,6.7365]
["bitfinex","SOLUSD",1719933758109,7.0091502,148.53,148.45,6.7362]
["bitfinex","SOLUSD",1719933758479,7.0091502,148.53,148.43,16.8422]
["bitfinex","SOLUSD",1719933758480,7.0091502,148.53,148.44,6.7366]
["bitfinex","SOLUSD",1719933758712,45.0,148.52,148.43,16.8422]
["bitfinex","SOLUSD",1719933759411,45.0,148.52,148.43,23.5792]
["bitfinex","SOLUSD",1719933759915,45.0,148.52,148.44,6.7367]
["bitfinex","SOLUSD",1719933760399,45.0,148.52,148.43,23.5792]
["bitfinex","SOLUSD",1719933761998,45.0,148.52,148.43,23.579]
["bitfinex","SOLUSD",1719933763286,45.0,148.52,148.44,6.7367]
["bitfinex","SOLUSD",1719933763486,45.0,148.52,148.43,23.5792]
["bitfinex","SOLUSD",1719933763687,6.2364,148.5,148.41,6.7377]
["bitfinex","SOLUSD",1719933764598,45.0,148.49,148.41,6.7377]
["bitfinex","SOLUSD",1719933764998,45.0,148.49,148.42,6.7374]
["bitfinex","SOLUSD",1719933765196,45.0,148.49,148.43,6.7371]
["bitfinex","SOLUSD",1719933765403,6.2364,148.5,148.42,16.8439]
["bitfinex","SOLUSD",1719933765705,6.2364,148.5,148.43,6.737]
["bitfinex","SOLUSD",1719933765919,6.2364,148.5,148.42,23.5814]
["bitfinex","SOLUSD",1719933766220,6.2364,148.5,148.42,16.8439]
["bitfinex","SOLUSD",1719933766590,6.2364,148.5,148.42,23.5814]
["bitfinex","SOLUSD",1719933766811,45.0,148.49,148.42,23.5814]
["bitfinex","SOLUSD",1719933767211,45.0,148.48,148.42,23.5814]
["bitfinex","SOLUSD",1719933767708,45.0,148.49,148.41,6.7379]
["bitfinex","SOLUSD",1719933768111,45.0,148.49,148.42,6.7375]
["bitfinex","SOLUSD",1719933768308,6.2364,148.5,148.43,6.7371]
["bitfinex","SOLUSD",1719933768505,6.2364,148.5,148.43,23.5797]
["bitfinex","SOLUSD",1719933768897,15.9191,148.49,148.4,16.846]
["bitfinex","SOLUSD",1719933769097,15.9191,148.49,148.39,6.7387]
["bitfinex","SOLUSD",1719933769292,15.9191,148.49,148.38,6.7393]
["bitfinex","SOLUSD",1719933770304,45.0,148.48,148.39,6.7389]
["bitfinex","SOLUSD",1719933770901,45.0,148.48,148.38,6.7392]
["bitfinex","SOLUSD",1719933771105,6.5852,148.43,148.34,23.5932]
["bitfinex","SOLUSD",1719933771302,6.5852,148.43,148.34,16.8523]
["bitfinex","SOLUSD",1719933771495,6.5852,148.43,148.33,6.7416]
["bitfinex","SOLUSD",1719933771695,16.0667,148.42,148.33,6.7416]
["bitfinex","SOLUSD",1719933772112,16.0667,148.42,148.34,6.7412]
["bitfinex","SOLUSD",1719933772304,16.0667,148.42,148.33,23.5957]
["bitfinex","SOLUSD",1719933772510,16.0667,148.42,148.33,16.854]
["bitfinex","SOLUSD",1719933772701,16.0667,148.42,148.33,23.5956]
["bitfinex","SOLUSD",1719933773105,45.0,148.41,148.35,6.7406]
["bitfinex","SOLUSD",1719933774121,16.0667,148.42,148.37,6.7395]
["bitfinex","SOLUSD",1719933774422,16.0667,148.42,148.39,6.7387]
["bitfinex","SOLUSD",1719933775004,16.0667,148.42,148.38,8.08693685]
["bitfinex","SOLUSD",1719933775528,16.0667,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719933777121,6.5852,148.43,148.39,8.08648152]
["bitfinex","SOLUSD",1719933777313,6.5852,148.43,148.4,1.34752741]
["bitfinex","SOLUSD",1719933778025,6.5852,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1719933780035,6.5852,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1719933780432,6.5852,148.43,148.38,6.7392]
["bitfinex","SOLUSD",1719933781846,6.5852,148.43,148.34,23.5937]
["bitfinex","SOLUSD",1719933782140,6.5852,148.43,148.32,30.61]
["bitfinex","SOLUSD",1719933782318,45.0,148.42,148.33,6.7416]
["bitfinex","SOLUSD",1719933782504,16.2737,148.41,148.32,6.742]
["bitfinex","SOLUSD",1719933782816,16.2737,148.41,148.31,23.5983]
["bitfinex","SOLUSD",1719933782817,45.0,148.4,148.31,23.5983]
["bitfinex","SOLUSD",1719933783632,45.0,148.4,148.32,6.7421]
["bitfinex","SOLUSD",1719933784335,45.0,148.4,148.31,23.5979]
["bitfinex","SOLUSD",1719933784544,45.0,148.4,148.32,6.7421]
["bitfinex","SOLUSD",1719933784913,45.0,148.4,148.33,6.7416]
["bitfinex","SOLUSD",1719933787840,7.01720254,148.39,148.33,6.7416]
["bitfinex","SOLUSD",1719933788217,7.01720254,148.39,148.33,5.742832]
["bitfinex","SOLUSD",1719933788419,6.6423,148.38,148.31,16.8557]
["bitfinex","SOLUSD",1719933788621,51.6423,148.38,148.31,23.5982]
["bitfinex","SOLUSD",1719933789840,51.6423,148.38,148.31,16.8557]
["bitfinex","SOLUSD",1719933790047,51.6423,148.38,148.31,23.5982]
["bitfinex","SOLUSD",1719933790437,51.6423,148.38,148.32,6.7421]
["bitfinex","SOLUSD",1719933790818,51.6423,148.38,148.31,23.5981]
["bitfinex","SOLUSD",1719933791130,51.6423,148.38,148.32,6.7421]
["bitfinex","SOLUSD",1719933791328,6.6423,148.38,148.33,16.854]
["bitfinex","SOLUSD",1719933794344,45.0,148.37,148.31,6.7426]
["bitfinex","SOLUSD",1719933795421,6.6423,148.38,148.3,16.8572]
["bitfinex","SOLUSD",1719933795628,6.6423,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1719933796149,6.6423,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1719933796352,6.6423,148.38,148.35,6.7405]
["bitfinex","SOLUSD",1719933796649,6.6423,148.38,148.34,23.5941]
["bitfinex","SOLUSD",1719933796947,6.6423,148.38,148.34,16.853]
["bitfinex","SOLUSD",1719933797126,6.6423,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1719933797748,6.6423,148.38,148.32,6.7419]
["bitfinex","SOLUSD",1719933797932,45.0,148.37,148.31,16.8555]
["bitfinex","SOLUSD",1719933799036,45.0,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1719933799245,45.0,148.37,148.31,23.5979]
["bitfinex","SOLUSD",1719933801448,6.6423,148.38,148.31,16.8555]
["bitfinex","SOLUSD",1719933802660,6.6423,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1719933802863,6.6423,148.38,148.31,16.8555]
["bitfinex","SOLUSD",1719933803365,45.0,148.37,148.31,16.8555]
["bitfinex","SOLUSD",1719933804167,45.0,148.37,148.27,30.61]
["bitfinex","SOLUSD",1719933804168,6.6423,148.38,148.33,23.5959]
["bitfinex","SOLUSD",1719933804664,6.6423,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1719933806063,6.6423,148.38,148.35,16.8518]
["bitfinex","SOLUSD",1719933806237,16.2737,148.41,148.35,16.8518]
["bitfinex","SOLUSD",1719933807865,16.2737,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1719933808035,16.2737,148.41,148.35,23.5924]
["bitfinex","SOLUSD",1719933809833,16.2737,148.41,148.34,6.7412]
["bitfinex","SOLUSD",1719933810036,16.2737,148.41,148.33,6.7415]
["bitfinex","SOLUSD",1719933810343,45.0,148.4,148.33,6.7415]
["bitfinex","SOLUSD",1719933811761,45.0,148.4,148.32,23.5965]
["bitfinex","SOLUSD",1719933812075,45.0,148.4,148.32,16.8545]
["bitfinex","SOLUSD",1719933812448,45.0,148.4,148.32,23.5966]
["bitfinex","SOLUSD",1719933812775,75.61,148.4,148.31,6.7426]
["bitfinex","SOLUSD",1719933813965,82.365,148.4,148.31,6.7426]
["bitfinex","SOLUSD",1719933815171,82.365,148.4,148.31,16.8563]
["bitfinex","SOLUSD",1719933815377,82.365,148.4,148.32,6.7419]
["bitfinex","SOLUSD",1719933815762,82.365,148.4,148.33,6.7417]
["bitfinex","SOLUSD",1719933816859,7.02349874,148.39,148.33,6.7417]
["bitfinex","SOLUSD",1719933817395,7.02349874,148.39,148.33,16.8539]
["bitfinex","SOLUSD",1719933817553,7.02349874,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1719933817963,7.02349874,148.39,148.33,16.8539]
["bitfinex","SOLUSD",1719933818572,7.02349874,148.39,148.33,23.5956]
["bitfinex","SOLUSD",1719933821760,15.31,148.37,148.33,23.5956]
["bitfinex","SOLUSD",1719933824766,7.02349874,148.39,148.36,16.8509]
["bitfinex","SOLUSD",1719933824973,22.33349874,148.39,148.36,23.5909]
["bitfinex","SOLUSD",1719933825172,15.31,148.37,148.32,16.8546]
["bitfinex","SOLUSD",1719933825370,6.4407,148.38,148.33,6.7413]
["bitfinex","SOLUSD",1719933825590,15.31,148.37,148.33,6.7413]
["bitfinex","SOLUSD",1719933826495,21.7507,148.38,148.34,6.7409]
["bitfinex","SOLUSD",1719933826971,21.7507,148.38,148.33,22.0515]
["bitfinex","SOLUSD",1719933827381,21.7507,148.38,148.34,16.8526]
["bitfinex","SOLUSD",1719933827600,21.7507,148.38,148.34,23.5938]
["bitfinex","SOLUSD",1719933828486,21.7507,148.38,148.34,16.8526]
["bitfinex","SOLUSD",1719933828700,21.7507,148.38,148.32,22.0521]
["bitfinex","SOLUSD",1719933828996,15.31,148.37,148.32,22.0521]
["bitfinex","SOLUSD",1719933830278,6.4407,148.38,148.28,16.8592]
["bitfinex","SOLUSD",1719933830484,6.4407,148.38,148.29,15.31]
["bitfinex","SOLUSD",1719933830485,15.31,148.34,148.29,15.31]
["bitfinex","SOLUSD",1719933831603,15.31,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1719933832488,15.31,148.35,148.3,22.0529]
["bitfinex","SOLUSD",1719933832809,15.31,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1719933832992,15.31,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1719933834507,59.74409179,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1719933834684,15.31,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1719933835882,15.31,148.36,148.31,22.0525]
["bitfinex","SOLUSD",1719933836792,15.31,148.36,148.3,23.6003]
["bitfinex","SOLUSD",1719933837019,15.31,148.36,148.31,15.31]
["bitfinex","SOLUSD",1719933837186,15.31,148.36,148.31,22.0525]
["bitfinex","SOLUSD",1719933837987,59.74409179,148.37,148.31,22.0525]
["bitfinex","SOLUSD",1719933838193,15.31,148.36,148.31,15.31]
["bitfinex","SOLUSD",1719933839004,15.31,148.35,148.3,38.9103]
["bitfinex","SOLUSD",1719933840317,15.31,148.35,148.3,23.6003]
["bitfinex","SOLUSD",1719933840507,15.31,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1719933841500,14.74409179,148.37,148.32,16.8552]
["bitfinex","SOLUSD",1719933841702,15.31,148.36,148.32,16.8552]
["bitfinex","SOLUSD",1719933842293,30.05409179,148.37,148.32,32.1652]
["bitfinex","SOLUSD",1719933842508,7.72115316,148.37,148.33,22.0514]
["bitfinex","SOLUSD",1719933842901,7.72115316,148.37,148.33,15.31]
["bitfinex","SOLUSD",1719933843311,7.72115316,148.37,148.35,6.7407]
["bitfinex","SOLUSD",1719933843594,7.72115316,148.37,148.34,38.9039]
["bitfinex","SOLUSD",1719933844311,7.72115316,148.37,148.33,22.0515]
["bitfinex","SOLUSD",1719933844520,7.72115316,148.37,148.33,15.31]
["bitfinex","SOLUSD",1719933845332,7.72115316,148.37,148.33,22.0515]
["bitfinex","SOLUSD",1719933846319,7.72115316,148.37,148.33,15.31]
["bitfinex","SOLUSD",1719933846722,23.03115316,148.37,148.33,15.31]
["bitfinex","SOLUSD",1719933846908,23.03115316,148.37,148.32,22.0519]
["bitfinex","SOLUSD",1719933847415,7.72115316,148.37,148.33,15.31]
["bitfinex","SOLUSD",1719933848016,7.72115316,148.37,148.31,16.8555]
["bitfinex","SOLUSD",1719933848197,15.31,148.36,148.31,32.1655]
["bitfinex","SOLUSD",1719933848528,15.31,148.36,148.31,38.908]
["bitfinex","SOLUSD",1719933849098,7.72115316,148.37,148.31,38.908]
["bitfinex","SOLUSD",1719933849430,15.31,148.36,148.31,38.908]
["bitfinex","SOLUSD",1719933850106,23.03115316,148.37,148.32,15.31]
["bitfinex","SOLUSD",1719933851130,15.31,148.36,148.31,38.908]
["bitfinex","SOLUSD",1719933851312,15.31,148.36,148.31,23.598]
["bitfinex","SOLUSD",1719933851622,23.03115316,148.37,148.31,38.908]
["bitfinex","SOLUSD",1719933852934,7.72115316,148.37,148.33,22.0513]
["bitfinex","SOLUSD",1719933853106,7.02242451,148.4,148.33,22.0513]
["bitfinex","SOLUSD",1719933853432,14.74357767,148.4,148.34,1.34818729]
["bitfinex","SOLUSD",1719933853621,14.74357767,148.4,148.36,22.0501]
["bitfinex","SOLUSD",1719933853935,14.74357767,148.4,148.36,15.31]
["bitfinex","SOLUSD",1719933854307,30.05357767,148.4,148.35,38.9022]
["bitfinex","SOLUSD",1719933856628,14.74357767,148.4,148.35,38.9022]
["bitfinex","SOLUSD",1719933856821,15.2501,148.48,148.41,6.7378]
["bitfinex","SOLUSD",1719933857024,15.2501,148.48,148.4,1.34734899]
["bitfinex","SOLUSD",1719933857198,15.2501,148.48,148.43,15.31]
["bitfinex","SOLUSD",1719933857403,30.5601,148.48,148.43,15.31]
["bitfinex","SOLUSD",1719933857622,15.2501,148.48,148.43,15.31]
["bitfinex","SOLUSD",1719933857817,15.2501,148.48,148.44,15.31]
["bitfinex","SOLUSD",1719933858023,7.02342144,148.49,148.42,1.34733025]
["bitfinex","SOLUSD",1719933858217,22.33342144,148.49,148.44,15.31]
["bitfinex","SOLUSD",1719933859412,22.33342144,148.49,148.42,1.34733025]
["bitfinex","SOLUSD",1719933859413,15.31,148.48,148.42,1.34733025]
["bitfinex","SOLUSD",1719933859625,15.31,148.45,148.38,16.2657]
["bitfinex","SOLUSD",1719933859924,45.0,148.48,148.4,15.31]
["bitfinex","SOLUSD",1719933860128,15.31,148.46,148.41,15.31]
["bitfinex","SOLUSD",1719933860532,15.31,148.45,148.39,23.5858]
["bitfinex","SOLUSD",1719933860830,15.31,148.45,148.4,15.31]
["bitfinex","SOLUSD",1719933861218,15.31,148.46,148.41,15.31]
["bitfinex","SOLUSD",1719933861622,15.31,148.46,148.41,22.048]
["bitfinex","SOLUSD",1719933861934,15.31,148.48,148.43,15.31]
["bitfinex","SOLUSD",1719933862128,15.31,148.48,148.43,16.65729848]
["bitfinex","SOLUSD",1719933862445,21.9562,148.51,148.46,15.31]
["bitfinex","SOLUSD",1719933862620,21.9562,148.51,148.46,16.65706121]
["bitfinex","SOLUSD",1719933862820,15.6286,148.51,148.47,15.31]
["bitfinex","SOLUSD",1719933863312,30.9386,148.51,148.46,15.31]
["bitfinex","SOLUSD",1719933863829,15.6286,148.51,148.45,6.7359]
["bitfinex","SOLUSD",1719933864127,15.6286,148.51,148.44,16.8407]
["bitfinex","SOLUSD",1719933864128,15.6286,148.51,148.44,23.5772]
["bitfinex","SOLUSD",1719933864933,15.6286,148.51,148.45,6.7361]
["bitfinex","SOLUSD",1719933865132,15.6286,148.51,148.46,16.8391]
["bitfinex","SOLUSD",1719933865515,15.6286,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1719933866045,15.6286,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1719933866231,7.02218168,148.53,148.47,16.8376]
["bitfinex","SOLUSD",1719933866436,7.02218168,148.53,148.47,18.18460921]
["bitfinex","SOLUSD",1719933866730,16.1589,148.55,148.49,23.5701]
["bitfinex","SOLUSD",1719933867122,16.1589,148.55,148.49,16.8358]
["bitfinex","SOLUSD",1719933867632,16.1589,148.55,148.49,23.5702]
["bitfinex","SOLUSD",1719933868133,6.7324,148.54,148.49,16.8358]
["bitfinex","SOLUSD",1719933870228,22.8909,148.55,148.49,23.5701]
["bitfinex","SOLUSD",1719933870436,7.02127857,148.57,148.51,16.8332]
["bitfinex","SOLUSD",1719933870729,7.02127857,148.57,148.52,6.7328]
["bitfinex","SOLUSD",1719933871241,13.2232,148.58,148.52,8.07921712]
["bitfinex","SOLUSD",1719933871418,23.1136,148.59,148.53,23.5636]
["bitfinex","SOLUSD",1719933871936,16.3834,148.59,148.52,6.7329]
["bitfinex","SOLUSD",1719933872413,6.7305,148.58,148.52,6.7329]
["bitfinex","SOLUSD",1719933872607,6.7305,148.58,148.53,6.7326]
["bitfinex","SOLUSD",1719933873630,6.7308,148.57,148.52,23.5654]
["bitfinex","SOLUSD",1719933873828,16.3834,148.59,148.49,16.8353]
["bitfinex","SOLUSD",1719933874040,6.4131,148.57,148.45,15.4489]
["bitfinex","SOLUSD",1719933874337,6.4131,148.57,148.43,16.842]
["bitfinex","SOLUSD",1719933874338,6.7341,148.5,148.43,16.842]
["bitfinex","SOLUSD",1719933874642,15.4268,148.55,148.41,46.7702]
["bitfinex","SOLUSD",1719933874816,30.56,148.53,148.41,6.7379]
["bitfinex","SOLUSD",1719933875012,6.7358,148.46,148.4,23.584]
["bitfinex","SOLUSD",1719933875434,15.1257,148.48,148.37,33.0219]
["bitfinex","SOLUSD",1719933875737,6.737,148.44,148.37,33.0219]
["bitfinex","SOLUSD",1719933876237,6.737,148.44,148.38,6.7393]
["bitfinex","SOLUSD",1719933876542,6.7372,148.43,148.37,23.5889]
["bitfinex","SOLUSD",1719933878237,6.7372,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1719933878632,6.7368,148.44,148.38,6.7394]
["bitfinex","SOLUSD",1719933880118,6.7373,148.43,148.37,23.5889]
["bitfinex","SOLUSD",1719933880317,51.7373,148.43,148.37,23.5889]
["bitfinex","SOLUSD",1719933880725,6.7386,148.4,148.34,23.5937]
["bitfinex","SOLUSD",1719933880926,51.7373,148.43,148.34,16.8526]
["bitfinex","SOLUSD",1719933881114,51.7373,148.43,148.37,6.7395]
["bitfinex","SOLUSD",1719933881733,7.02416272,148.42,148.37,6.7395]
["bitfinex","SOLUSD",1719933883545,7.02416272,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1719933883738,7.02416272,148.42,148.36,16.8504]
["bitfinex","SOLUSD",1719933883910,13.76186272,148.42,148.36,16.8504]
["bitfinex","SOLUSD",1719933884115,13.76186272,148.42,148.36,23.5906]
["bitfinex","SOLUSD",1719933886427,13.76186272,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1719933886630,7.02416272,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1719933888043,7.02416272,148.42,148.36,23.5905]
["bitfinex","SOLUSD",1719933888044,13.76186272,148.42,148.36,23.5905]
["bitfinex","SOLUSD",1719933889347,7.02416272,148.42,148.37,1.34783512]
["bitfinex","SOLUSD",1719933889552,6.737,148.44,148.38,6.7391]
["bitfinex","SOLUSD",1719933889842,43.6783,148.47,148.38,6.7391]
["bitfinex","SOLUSD",1719933889843,13.76604469,148.45,148.39,6.7386]
["bitfinex","SOLUSD",1719933890026,65.0,148.44,148.39,6.7386]
["bitfinex","SOLUSD",1719933890229,6.7377,148.42,148.36,6.7401]
["bitfinex","SOLUSD",1719933891141,6.7383,148.41,148.35,23.592]
["bitfinex","SOLUSD",1719933891727,6.7383,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1719933891942,6.7377,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1719933892242,6.7377,148.42,148.36,6.7402]
["bitfinex","SOLUSD",1719933895049,45.0,148.44,148.33,30.56]
["bitfinex","SOLUSD",1719933895050,16.114,148.41,148.33,30.56]
["bitfinex","SOLUSD",1719933895347,12.93,148.4,148.34,6.7411]
["bitfinex","SOLUSD",1719933896028,12.93,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1719933896750,6.1912,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1719933899549,6.1912,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1719933899734,6.1912,148.4,148.36,22.0402]
["bitfinex","SOLUSD",1719933900360,6.1912,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1719933900557,6.1912,148.4,148.36,38.8908]
["bitfinex","SOLUSD",1719933900743,12.9298,148.4,148.36,15.3]
["bitfinex","SOLUSD",1719933900946,6.7391,148.39,148.35,15.3]
["bitfinex","SOLUSD",1719933901147,28.2299,148.4,148.35,15.3]
["bitfinex","SOLUSD",1719933901537,28.2299,148.4,148.34,6.741]
["bitfinex","SOLUSD",1719933901738,28.2299,148.4,148.35,15.3]
["bitfinex","SOLUSD",1719933902273,28.2299,148.4,148.35,22.0406]
["bitfinex","SOLUSD",1719933902479,15.3,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1719933902769,15.3,148.39,148.34,22.0411]
["bitfinex","SOLUSD",1719933903621,15.3,148.37,148.3,16.8567]
["bitfinex","SOLUSD",1719933903738,22.04,148.37,148.32,22.0419]
["bitfinex","SOLUSD",1719933904633,15.3,148.37,148.32,22.0419]
["bitfinex","SOLUSD",1719933904844,15.3,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1719933905365,22.0396,148.38,148.33,15.3]
["bitfinex","SOLUSD",1719933905569,22.0399,148.37,148.32,38.8971]
["bitfinex","SOLUSD",1719933905732,15.3,148.37,148.3,6.7427]
["bitfinex","SOLUSD",1719933905932,15.3,148.35,148.29,16.8578]
["bitfinex","SOLUSD",1719933906143,37.4203,148.35,148.3,6.743]
["bitfinex","SOLUSD",1719933906455,15.3795,148.35,148.31,22.0426]
["bitfinex","SOLUSD",1719933906636,15.3795,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1719933906837,15.3795,148.35,148.31,22.0426]
["bitfinex","SOLUSD",1719933907464,15.3795,148.35,148.32,6.742]
["bitfinex","SOLUSD",1719933907661,15.3795,148.35,148.32,22.042]
["bitfinex","SOLUSD",1719933909968,15.3795,148.35,148.32,6.742]
["bitfinex","SOLUSD",1719933910957,15.3795,148.35,148.31,38.8986]
["bitfinex","SOLUSD",1719933911659,15.3795,148.35,148.31,16.8561]
["bitfinex","SOLUSD",1719933911872,30.6795,148.35,148.31,16.8561]
["bitfinex","SOLUSD",1719933912049,30.6795,148.35,148.31,23.5987]
["bitfinex","SOLUSD",1719933912249,15.3795,148.35,148.31,38.8987]
["bitfinex","SOLUSD",1719933913071,15.3795,148.35,148.32,22.0421]
["bitfinex","SOLUSD",1719933913452,22.33293297,148.37,148.32,22.0421]
["bitfinex","SOLUSD",1719933913674,7.03293297,148.37,148.33,22.0415]
["bitfinex","SOLUSD",1719933913854,15.3,148.38,148.33,22.0415]
["bitfinex","SOLUSD",1719933914056,15.3,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1719933914455,15.3,148.38,148.33,38.8957]
["bitfinex","SOLUSD",1719933914851,15.3,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1719933915051,37.48827711,148.39,148.34,15.3]
["bitfinex","SOLUSD",1719933915271,15.3,148.38,148.33,38.8956]
["bitfinex","SOLUSD",1719933916370,15.3,148.38,148.33,15.3]
["bitfinex","SOLUSD",1719933916568,15.3,148.37,148.32,15.3]
["bitfinex","SOLUSD",1719933916758,15.3,148.37,148.3,16.8572]
["bitfinex","SOLUSD",1719933916960,15.3,148.37,148.32,15.3]
["bitfinex","SOLUSD",1719933917375,15.3,148.37,148.32,22.0418]
["bitfinex","SOLUSD",1719933917875,15.3,148.38,148.33,15.3]
["bitfinex","SOLUSD",1719933918262,15.3,148.38,148.33,22.0416]
["bitfinex","SOLUSD",1719933918619,22.18827711,148.39,148.35,15.3]
["bitfinex","SOLUSD",1719933918758,15.1557,148.39,148.35,15.3]
["bitfinex","SOLUSD",1719933918956,15.1557,148.39,148.35,22.0407]
["bitfinex","SOLUSD",1719933919291,6.1912,148.4,148.37,15.3]
["bitfinex","SOLUSD",1719933919976,6.1912,148.4,148.36,15.3]
["bitfinex","SOLUSD",1719933922288,6.1912,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1719933922289,6.1912,148.4,148.35,23.5923]
["bitfinex","SOLUSD",1719933922493,6.1912,148.4,148.36,15.3]
["bitfinex","SOLUSD",1719933923395,6.1912,148.4,148.33,6.7417]
["bitfinex","SOLUSD",1719933923587,21.4912,148.4,148.34,15.3]
["bitfinex","SOLUSD",1719933923895,21.4912,148.4,148.32,16.8553]
["bitfinex","SOLUSD",1719933924293,21.4912,148.4,148.34,15.3]
["bitfinex","SOLUSD",1719933924599,21.4912,148.4,148.34,6.7412]
["bitfinex","SOLUSD",1719933925281,21.4912,148.4,148.35,15.3]
["bitfinex","SOLUSD",1719933925485,21.4912,148.4,148.34,6.7412]
["bitfinex","SOLUSD",1719933925676,21.4912,148.4,148.35,15.3]
["bitfinex","SOLUSD",1719933927794,7.03528894,148.42,148.33,15.3]
["bitfinex","SOLUSD",1719933928096,22.33528894,148.42,148.37,22.0398]
["bitfinex","SOLUSD",1719933928776,22.33528894,148.42,148.37,15.3]
["bitfinex","SOLUSD",1719933928983,15.3,148.41,148.36,15.3]
["bitfinex","SOLUSD",1719933929586,15.3,148.38,148.34,6.741]
["bitfinex","SOLUSD",1719933929775,15.3,148.36,148.33,23.5947]
["bitfinex","SOLUSD",1719933930180,15.3,148.36,148.32,6.7418]
["bitfinex","SOLUSD",1719933931896,31.658,148.36,148.32,23.5972]
["bitfinex","SOLUSD",1719933932090,15.3,148.35,148.32,23.5972]
["bitfinex","SOLUSD",1719933934011,16.358,148.36,148.32,23.5972]
["bitfinex","SOLUSD",1719933934210,16.358,148.36,148.26,5.50521893]
["bitfinex","SOLUSD",1719933934211,15.3,148.34,148.29,38.9014]
["bitfinex","SOLUSD",1719933934374,15.3,148.31,148.26,5.50521893]
["bitfinex","SOLUSD",1719933934578,15.3,148.31,148.28,6.7438]
["bitfinex","SOLUSD",1719933934778,16.358,148.36,148.29,6.7434]
["bitfinex","SOLUSD",1719933935004,15.3,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1719933935188,15.3,148.32,148.3,6.7428]
["bitfinex","SOLUSD",1719933935596,15.3,148.32,148.28,16.8596]
["bitfinex","SOLUSD",1719933935796,16.358,148.36,148.28,15.3]
["bitfinex","SOLUSD",1719933936118,15.3,148.37,148.36,6.74]
["bitfinex","SOLUSD",1719933936612,15.3,148.37,148.35,6.7407]
["bitfinex","SOLUSD",1719933937185,15.3,148.37,148.34,23.594]
["bitfinex","SOLUSD",1719933937397,15.3,148.37,148.34,16.8529]
["bitfinex","SOLUSD",1719933937602,15.3,148.36,148.34,16.8529]
["bitfinex","SOLUSD",1719933937924,15.3,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1719933938126,38.32924365,148.4,148.24,6.2704]
["bitfinex","SOLUSD",1719933938127,21.7806,148.35,148.24,6.2704]
["bitfinex","SOLUSD",1719933938304,15.3,148.32,148.28,23.6031]
["bitfinex","SOLUSD",1719933938647,15.3,148.31,148.28,23.6031]
["bitfinex","SOLUSD",1719933939290,15.3,148.31,148.29,6.7434]
["bitfinex","SOLUSD",1719933939903,15.2703,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1719933940097,15.2703,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1719933940501,22.2957195,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1719933941305,22.2957195,148.34,148.31,6.7426]
["bitfinex","SOLUSD",1719933942117,22.2957195,148.34,148.3,23.6001]
["bitfinex","SOLUSD",1719933943815,22.2957195,148.34,148.31,6.7424]
["bitfinex","SOLUSD",1719933944631,51.4806,148.35,148.32,6.742]
["bitfinex","SOLUSD",1719933944824,6.4806,148.35,148.32,6.742]
["bitfinex","SOLUSD",1719933945227,6.4806,148.35,148.33,6.7416]
["bitfinex","SOLUSD",1719933945429,6.4806,148.35,148.32,23.5972]
["bitfinex","SOLUSD",1719933945643,7.02285655,148.37,148.32,16.8552]
["bitfinex","SOLUSD",1719933945941,20.0,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1719933946324,20.0,148.36,148.32,23.5972]
["bitfinex","SOLUSD",1719933948120,20.0,148.36,148.32,16.8552]
["bitfinex","SOLUSD",1719933948418,15.4203,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1719933948611,20.0,148.37,148.34,6.7411]
["bitfinex","SOLUSD",1719933948831,15.4203,148.38,148.35,6.7407]
["bitfinex","SOLUSD",1719933949535,15.4203,148.38,148.34,16.8529]
["bitfinex","SOLUSD",1719933949536,15.4203,148.38,148.34,23.594]
["bitfinex","SOLUSD",1719933949836,15.4203,148.38,148.34,16.8529]
["bitfinex","SOLUSD",1719933950340,20.0,148.37,148.34,16.8529]
["bitfinex","SOLUSD",1719933950841,20.0,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1719933954253,20.0,148.37,148.31,16.8555]
["bitfinex","SOLUSD",1719933954846,20.0,148.37,148.31,23.5981]
["bitfinex","SOLUSD",1719933955036,20.0,148.37,148.31,16.8555]
["bitfinex","SOLUSD",1719933955230,20.0,148.37,148.33,6.7413]
["bitfinex","SOLUSD",1719933955432,20.0,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1719933957927,20.0,148.37,148.33,23.5956]
["bitfinex","SOLUSD",1719933958541,22.6366,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1719933958742,22.6366,148.42,148.38,6.7391]
["bitfinex","SOLUSD",1719933959342,22.6366,148.42,148.36,6.7402]
["bitfinex","SOLUSD",1719933959534,22.6366,148.42,148.35,6.7406]
["bitfinex","SOLUSD",1719933960453,46.82452032,148.41,148.34,16.8521]
["bitfinex","SOLUSD",1719933960670,45.0,148.41,148.34,16.8521]
["bitfinex","SOLUSD",1719933960847,45.0,148.41,148.34,23.5932]
["bitfinex","SOLUSD",1719933961559,45.0,148.41,148.33,6.7415]
["bitfinex","SOLUSD",1719933961865,20.0,148.4,148.33,6.7415]
["bitfinex","SOLUSD",1719933962157,20.0,148.4,148.32,6.7419]
["bitfinex","SOLUSD",1719933962368,75.63,148.39,148.31,23.5979]
["bitfinex","SOLUSD",1719933962541,20.0,148.38,148.31,23.5979]
["bitfinex","SOLUSD",1719933963232,20.0,148.38,148.31,16.8555]
["bitfinex","SOLUSD",1719933963473,22.6654,148.37,148.28,16.8593]
["bitfinex","SOLUSD",1719933963969,20.0,148.36,148.28,16.8593]
["bitfinex","SOLUSD",1719933964661,20.0,148.36,148.3,6.7427]
["bitfinex","SOLUSD",1719933964955,45.0,148.35,148.3,6.7427]
["bitfinex","SOLUSD",1719933965955,45.0,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1719933966347,20.0,148.36,148.25,25.58222931]
["bitfinex","SOLUSD",1719933966658,20.0,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1719933966843,20.0,148.36,148.32,23.5971]
["bitfinex","SOLUSD",1719933967659,20.0,148.36,148.29,16.8579]
["bitfinex","SOLUSD",1719933967865,20.0,148.36,148.3,6.7428]
["bitfinex","SOLUSD",1719933968368,45.0,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1719933970064,27.022997,148.34,148.25,16.8625]
["bitfinex","SOLUSD",1719933970271,15.8755,148.33,148.26,1.34875312]
["bitfinex","SOLUSD",1719933970438,15.8755,148.33,148.22,6.409]
["bitfinex","SOLUSD",1719933970439,20.0,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1719933971241,20.0,148.32,148.27,23.6048]
["bitfinex","SOLUSD",1719933971748,20.0,148.32,148.27,16.8606]
["bitfinex","SOLUSD",1719933971960,20.0,148.32,148.27,24.953783]
["bitfinex","SOLUSD",1719933972468,20.0,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1719933972637,20.0,148.32,148.27,23.6048]
["bitfinex","SOLUSD",1719933972840,20.0,148.32,148.27,16.8606]
["bitfinex","SOLUSD",1719933973557,26.4184,148.32,148.27,16.8606]
["bitfinex","SOLUSD",1719933974060,26.4184,148.32,148.23,6.7461]
["bitfinex","SOLUSD",1719933974061,45.0,148.31,148.23,6.7461]
["bitfinex","SOLUSD",1719933974234,6.7436,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1719933974562,20.0,148.28,148.25,6.7452]
["bitfinex","SOLUSD",1719933975050,20.0,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1719933975672,26.7436,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1719933977462,6.744,148.28,148.23,23.6115]
["bitfinex","SOLUSD",1719933978349,26.7437,148.29,148.23,23.6115]
["bitfinex","SOLUSD",1719933978552,6.6613,148.27,148.2,16.8683]
["bitfinex","SOLUSD",1719933978755,6.6613,148.27,148.19,0.8490933]
["bitfinex","SOLUSD",1719933978756,6.7461,148.24,148.19,0.8490933]
["bitfinex","SOLUSD",1719933979069,6.7462,148.23,148.19,0.8490933]
["bitfinex","SOLUSD",1719933979636,6.7459,148.24,148.19,0.8490933]
["bitfinex","SOLUSD",1719933980263,51.7462,148.23,148.19,0.8490933]
["bitfinex","SOLUSD",1719933981663,7.02574445,148.26,148.19,7.5968933]
["bitfinex","SOLUSD",1719933981870,26.7457,148.25,148.19,7.5968933]
["bitfinex","SOLUSD",1719933982050,20.0,148.25,148.21,6.7467]
["bitfinex","SOLUSD",1719933982364,20.0,148.25,148.24,6.7458]
["bitfinex","SOLUSD",1719933982670,6.6613,148.27,148.23,16.8653]
["bitfinex","SOLUSD",1719933982849,20.0,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1719933983048,20.0,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1719933983451,20.0,148.26,148.22,23.6131]
["bitfinex","SOLUSD",1719933983648,20.0,148.26,148.23,6.746]
["bitfinex","SOLUSD",1719933985366,20.0,148.26,148.22,23.6131]
["bitfinex","SOLUSD",1719933987353,26.7449,148.26,148.22,16.8666]
["bitfinex","SOLUSD",1719933987670,26.7449,148.26,148.2,6.7475]
["bitfinex","SOLUSD",1719933988163,26.7449,148.26,148.21,6.747]
["bitfinex","SOLUSD",1719933989149,26.7449,148.26,148.2,6.7474]
["bitfinex","SOLUSD",1719933989448,20.0,148.26,148.19,24.4662933]
["bitfinex","SOLUSD",1719933989662,6.7454,148.25,148.19,24.4662933]
["bitfinex","SOLUSD",1719933990563,6.746,148.24,148.19,24.4662933]
["bitfinex","SOLUSD",1719933990955,20.0,148.26,148.19,24.4662933]
["bitfinex","SOLUSD",1719933991758,6.7458,148.24,148.19,24.4662933]
["bitfinex","SOLUSD",1719933992164,6.7458,148.24,148.19,17.7182933]
["bitfinex","SOLUSD",1719933992851,6.7454,148.25,148.2,6.7476]
["bitfinex","SOLUSD",1719933993158,26.745,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1719933993366,33.79292211,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1719933993768,27.04792211,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1719933994074,27.04792211,148.26,148.21,23.6145]
["bitfinex","SOLUSD",1719933994276,6.7458,148.25,148.19,7.5969933]
["bitfinex","SOLUSD",1719933994475,6.7458,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1719933995148,33.79292211,148.26,148.2,6.7475]
["bitfinex","SOLUSD",1719933995868,33.79292211,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1719933997064,33.79292211,148.26,148.2,23.6163]
["bitfinex","SOLUSD",1719933997262,6.7454,148.25,148.2,23.6163]
["bitfinex","SOLUSD",1719933997466,20.0,148.24,148.2,16.8689]
["bitfinex","SOLUSD",1719933997780,15.33,148.22,148.2,16.8689]
["bitfinex","SOLUSD",1719933998162,20.0,148.24,148.2,16.8689]
["bitfinex","SOLUSD",1719933998466,15.33,148.22,148.2,23.6162]
["bitfinex","SOLUSD",1719933998854,20.0,148.25,148.22,16.8663]
["bitfinex","SOLUSD",1719933999052,22.37792211,148.26,148.23,8.09494477]
["bitfinex","SOLUSD",1719933999279,7.04792211,148.26,148.24,6.7458]
["bitfinex","SOLUSD",1719933999656,22.37792211,148.26,148.24,6.7458]
["bitfinex","SOLUSD",1719934000161,22.37792211,148.26,148.23,1.34904477]
["bitfinex","SOLUSD",1719934000375,22.37792211,148.26,148.22,16.8663]
["bitfinex","SOLUSD",1719934000673,15.33,148.25,148.22,16.8663]
["bitfinex","SOLUSD",1719934001376,7.04792211,148.26,148.24,23.6097]
["bitfinex","SOLUSD",1719934001677,15.33,148.27,148.24,23.6097]
["bitfinex","SOLUSD",1719934002375,15.33,148.27,148.24,16.8642]
["bitfinex","SOLUSD",1719934003157,7.04202724,148.29,148.26,6.7445]
["bitfinex","SOLUSD",1719934003366,15.3568,148.32,148.27,8.09280597]
["bitfinex","SOLUSD",1719934003570,15.33,148.3,148.27,6.7442]
["bitfinex","SOLUSD",1719934003878,22.0731,148.3,148.26,16.8618]
["bitfinex","SOLUSD",1719934004079,22.0731,148.3,148.2,26.462]
["bitfinex","SOLUSD",1719934004080,7.04013812,148.33,148.28,16.8592]
["bitfinex","SOLUSD",1719934004380,15.33,148.33,148.29,8.09157391]
["bitfinex","SOLUSD",1719934004562,15.33,148.33,148.3,1.3483608]
["bitfinex","SOLUSD",1719934004880,12.8868,148.35,148.29,6.7432]
["bitfinex","SOLUSD",1719934005078,15.33,148.33,148.28,32.1892]
["bitfinex","SOLUSD",1719934005379,15.33,148.31,148.27,16.8606]
["bitfinex","SOLUSD",1719934005577,15.37001724,148.35,148.27,16.8606]
["bitfinex","SOLUSD",1719934005878,15.33,148.31,148.27,16.8606]
["bitfinex","SOLUSD",1719934006075,15.33,148.31,148.27,32.1906]
["bitfinex","SOLUSD",1719934006777,15.33,148.31,148.28,6.7438]
["bitfinex","SOLUSD",1719934008385,15.33,148.33,148.26,6.7444]
["bitfinex","SOLUSD",1719934008589,15.33,148.29,148.26,6.7444]
["bitfinex","SOLUSD",1719934008878,15.33,148.29,148.26,16.8618]
["bitfinex","SOLUSD",1719934009082,15.33,148.3,148.27,6.7441]
["bitfinex","SOLUSD",1719934009476,15.33,148.3,148.26,16.8618]
["bitfinex","SOLUSD",1719934010172,15.33,148.3,148.27,1.34865064]
["bitfinex","SOLUSD",1719934010380,22.073,148.3,148.26,16.8618]
["bitfinex","SOLUSD",1719934010677,15.33,148.3,148.26,16.8618]
["bitfinex","SOLUSD",1719934010877,15.33,148.29,148.25,6.745]
["bitfinex","SOLUSD",1719934011374,15.33,148.3,148.26,6.7447]
["bitfinex","SOLUSD",1719934011579,15.33,148.3,148.27,1.34864779]
["bitfinex","SOLUSD",1719934012467,15.33,148.3,148.26,6.7447]
["bitfinex","SOLUSD",1719934012661,15.33,148.29,148.25,23.608]
["bitfinex","SOLUSD",1719934013387,15.33,148.28,148.25,23.608]
["bitfinex","SOLUSD",1719934013610,15.33,148.27,148.25,23.608]
["bitfinex","SOLUSD",1719934014475,15.33,148.27,148.25,16.8629]
["bitfinex","SOLUSD",1719934015384,7.04157374,148.3,148.25,16.8629]
["bitfinex","SOLUSD",1719934015587,15.33,148.29,148.25,16.8629]
["bitfinex","SOLUSD",1719934015887,15.33,148.29,148.26,6.7446]
["bitfinex","SOLUSD",1719934016066,15.33,148.28,148.26,6.7446]
["bitfinex","SOLUSD",1719934016971,15.33,148.28,148.25,23.6082]
["bitfinex","SOLUSD",1719934017885,15.33,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1719934018090,15.33,148.27,148.22,16.8657]
["bitfinex","SOLUSD",1719934018587,6.4339,148.26,148.19,0.8490933]
["bitfinex","SOLUSD",1719934018794,15.33,148.22,148.19,0.8490933]
["bitfinex","SOLUSD",1719934019873,15.33,148.22,148.19,7.5969933]
["bitfinex","SOLUSD",1719934021993,6.7459,148.24,148.19,7.5969933]
["bitfinex","SOLUSD",1719934021994,15.33,148.23,148.2,16.8686]
["bitfinex","SOLUSD",1719934022192,15.33,148.22,148.2,23.6159]
["bitfinex","SOLUSD",1719934023203,15.33,148.22,148.21,6.7471]
["bitfinex","SOLUSD",1719934023377,15.33,148.23,148.21,6.7471]
["bitfinex","SOLUSD",1719934024579,15.33,148.23,148.2,16.8686]
["bitfinex","SOLUSD",1719934024896,15.33,148.23,148.19,7.5969933]
["bitfinex","SOLUSD",1719934025071,6.7459,148.24,148.19,7.5969933]
["bitfinex","SOLUSD",1719934025072,15.33,148.22,148.19,7.5969933]
["bitfinex","SOLUSD",1719934025270,15.33,148.22,148.19,0.8490933]
["bitfinex","SOLUSD",1719934025487,15.33,148.21,148.19,0.8490933]
["bitfinex","SOLUSD",1719934029680,6.7467,148.22,148.19,0.8490933]
["bitfinex","SOLUSD",1719934029681,6.7462,148.24,148.19,0.8490933]
["bitfinex","SOLUSD",1719934030003,15.33,148.22,148.19,7.5967933]
["bitfinex","SOLUSD",1719934031005,15.33,148.22,148.19,0.8490933]
["bitfinex","SOLUSD",1719934031585,15.33,148.21,148.19,0.8490933]
["bitfinex","SOLUSD",1719934032100,6.7476,148.2,148.19,0.8490933]
["bitfinex","SOLUSD",1719934032303,22.0776,148.2,148.19,0.8490933]
["bitfinex","SOLUSD",1719934032493,57.5752,148.2,148.19,0.8490933]
["bitfinex","SOLUSD",1719934032891,102.5752,148.2,148.19,0.8490933]
["bitfinex","SOLUSD",1719934035998,15.33,148.09,148.06,16.8847]
["bitfinex","SOLUSD",1719934036178,15.33,148.09,148.06,23.6386]
["bitfinex","SOLUSD",1719934036595,15.33,148.07,148.04,7.64361915]
["bitfinex","SOLUSD",1719934036798,15.33,148.06,148.04,7.64361915]
["bitfinex","SOLUSD",1719934037186,6.7522,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1719934037401,7.03152984,148.16,148.07,15.33]
["bitfinex","SOLUSD",1719934037613,7.03152984,148.16,148.04,0.88911915]
["bitfinex","SOLUSD",1719934037614,15.33,148.13,148.11,6.7514]
["bitfinex","SOLUSD",1719934037915,13.78112984,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1719934038213,20.0,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1719934038617,20.0,148.15,148.1,16.8797]
["bitfinex","SOLUSD",1719934038618,20.0,148.15,148.1,23.6317]
["bitfinex","SOLUSD",1719934038911,20.0,148.15,148.1,16.8797]
["bitfinex","SOLUSD",1719934038912,26.75,148.15,148.1,16.8797]
["bitfinex","SOLUSD",1719934039131,20.0,148.15,148.1,23.6318]
["bitfinex","SOLUSD",1719934039492,26.75,148.15,148.1,23.6318]
["bitfinex","SOLUSD",1719934039816,20.0,148.15,148.1,23.6315]
["bitfinex","SOLUSD",1719934040018,20.0,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1719934040311,26.7497,148.16,148.1,23.6315]
["bitfinex","SOLUSD",1719934041585,26.7497,148.16,148.1,16.8797]
["bitfinex","SOLUSD",1719934041786,26.7497,148.16,148.11,6.7517]
["bitfinex","SOLUSD",1719934041988,20.0,148.16,148.1,16.8797]
["bitfinex","SOLUSD",1719934042286,45.0,148.15,148.08,6.7529]
["bitfinex","SOLUSD",1719934042592,45.0,148.15,148.07,16.8835]
["bitfinex","SOLUSD",1719934042593,20.0,148.14,148.07,16.8835]
["bitfinex","SOLUSD",1719934042807,20.0,148.14,148.09,6.7523]
["bitfinex","SOLUSD",1719934042995,26.7505,148.14,148.09,6.7523]
["bitfinex","SOLUSD",1719934043807,20.0,148.14,148.09,6.7523]
["bitfinex","SOLUSD",1719934044012,26.7503,148.14,148.09,6.7523]
["bitfinex","SOLUSD",1719934044387,20.0,148.14,148.08,6.7529]
["bitfinex","SOLUSD",1719934044726,30.71,148.14,148.07,16.8835]
["bitfinex","SOLUSD",1719934044893,20.0,148.13,148.07,16.8835]
["bitfinex","SOLUSD",1719934045099,20.0,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1719934045287,26.7511,148.13,148.07,23.6369]
["bitfinex","SOLUSD",1719934045499,26.7511,148.13,148.08,6.753]
["bitfinex","SOLUSD",1719934045906,20.0,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1719934046107,20.0,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1719934046423,20.0,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1719934047224,20.0,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1719934047430,26.7511,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1719934048422,20.0,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1719934048794,20.0,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1719934048992,26.7508,148.13,148.08,6.753]
["bitfinex","SOLUSD",1719934050119,20.0,148.13,148.08,6.753]
["bitfinex","SOLUSD",1719934050705,26.7508,148.13,148.08,6.753]
["bitfinex","SOLUSD",1719934051218,6.7513,148.12,148.07,23.6369]
["bitfinex","SOLUSD",1719934051395,36.2807,148.11,148.04,17.77591915]
["bitfinex","SOLUSD",1719934051723,43.0327,148.11,148.06,6.7537]
["bitfinex","SOLUSD",1719934052332,43.0327,148.11,148.04,17.77591915]
["bitfinex","SOLUSD",1719934052531,43.0327,148.11,148.05,1.35066191]
["bitfinex","SOLUSD",1719934052714,43.0327,148.11,148.04,17.77591915]
["bitfinex","SOLUSD",1719934052902,43.0327,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1719934053226,36.2807,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1719934053402,36.2807,148.11,148.07,6.7533]
["bitfinex","SOLUSD",1719934053751,43.0324,148.11,148.06,23.6381]
["bitfinex","SOLUSD",1719934053919,6.7522,148.1,148.06,16.8843]
["bitfinex","SOLUSD",1719934054129,6.7522,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1719934054427,6.7529,148.09,148.04,0.88911915]
["bitfinex","SOLUSD",1719934054804,6.7529,148.09,148.04,7.64391915]
["bitfinex","SOLUSD",1719934055213,6.7522,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1719934055417,20.0,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1719934055896,6.7533,148.08,148.04,0.88911915]
["bitfinex","SOLUSD",1719934056092,26.7528,148.09,148.04,7.64381915]
["bitfinex","SOLUSD",1719934056310,26.7528,148.09,148.04,0.88911915]
["bitfinex","SOLUSD",1719934056525,6.7544,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934056895,26.7544,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934057099,20.0,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934059401,26.7544,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934060204,71.7544,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934060920,20.0,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934063808,26.7544,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934064225,71.7544,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934066139,26.7544,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934066933,71.7544,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934067815,148.6544,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934074623,103.6544,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934075635,35.38,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934075834,20.0,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934076150,35.38,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934077027,42.1344,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934078530,20.0,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934078928,35.38,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934079551,42.1344,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934080454,35.38,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934081060,42.1344,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934081434,35.38,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934082148,42.1344,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934082856,191.40064583,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934083069,114.50064583,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934083363,191.40064583,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934084761,174.51454583,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934086766,181.52185008,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934087951,104.62185008,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934088252,181.52185008,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934090042,136.52185008,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934090460,120.15705008,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934090965,36.50265008,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934091296,24.87534583,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934091447,31.62974583,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934092168,24.87534583,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934092462,76.62974583,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934092665,92.00974583,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934092872,112.00974583,148.05,148.04,0.88911915]
["bitfinex","SOLUSD",1719934094141,15.2049,148.03,147.91,29.1906]
["bitfinex","SOLUSD",1719934094365,6.7577,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1719934094650,15.38,147.96,147.94,6.7594]
["bitfinex","SOLUSD",1719934095163,15.38,147.96,147.91,15.38]
["bitfinex","SOLUSD",1719934095377,20.0,147.95,147.9,16.9027]
["bitfinex","SOLUSD",1719934095563,15.38,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1719934095762,20.0,147.95,147.92,6.7604]
["bitfinex","SOLUSD",1719934095967,15.38,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1719934096167,20.0,147.97,147.9,15.38]
["bitfinex","SOLUSD",1719934096370,15.38,147.95,147.94,16.8979]
["bitfinex","SOLUSD",1719934096587,35.38,147.95,147.94,23.6573]
["bitfinex","SOLUSD",1719934096752,35.38,147.95,147.94,16.8979]
["bitfinex","SOLUSD",1719934097081,35.38,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1719934097254,15.38,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1719934097455,15.38,147.94,147.92,6.7603]
["bitfinex","SOLUSD",1719934098861,22.1376,147.98,147.92,6.7603]
["bitfinex","SOLUSD",1719934099072,15.38,147.93,147.92,6.7603]
["bitfinex","SOLUSD",1719934099682,22.1377,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1719934099882,68.2777,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1719934100184,68.2778,147.98,147.92,6.7603]
["bitfinex","SOLUSD",1719934100397,6.7586,147.96,147.91,16.9015]
["bitfinex","SOLUSD",1719934100680,15.38,147.92,147.89,0.8490933]
["bitfinex","SOLUSD",1719934100894,15.38,147.91,147.9,6.7612]
["bitfinex","SOLUSD",1719934101263,15.38,147.91,147.89,0.8490933]
["bitfinex","SOLUSD",1719934101465,15.38,147.9,147.89,0.8490933]
["bitfinex","SOLUSD",1719934101671,15.38,147.9,147.89,7.6107933]
["bitfinex","SOLUSD",1719934102382,16.51147685,147.96,147.91,6.7604]
["bitfinex","SOLUSD",1719934102557,16.51147685,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1719934102558,15.38,147.93,147.92,6.7603]
["bitfinex","SOLUSD",1719934102761,15.38,147.93,147.91,6.7607]
["bitfinex","SOLUSD",1719934103176,15.38,147.93,147.9,23.6635]
["bitfinex","SOLUSD",1719934103375,15.38,147.92,147.9,23.6635]
["bitfinex","SOLUSD",1719934103586,15.38,147.91,147.9,23.6635]
["bitfinex","SOLUSD",1719934103889,15.38,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1719934105885,16.51147685,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1719934106066,16.51147685,147.96,147.91,23.6625]
["bitfinex","SOLUSD",1719934106067,15.38,147.93,147.91,23.6625]
["bitfinex","SOLUSD",1719934106259,15.38,147.93,147.91,16.9018]
["bitfinex","SOLUSD",1719934106460,15.38,147.92,147.91,16.9018]
["bitfinex","SOLUSD",1719934106782,15.38,147.92,147.91,23.6626]
["bitfinex","SOLUSD",1719934107163,15.38,147.93,147.91,23.6626]
["bitfinex","SOLUSD",1719934107366,15.38,147.93,147.91,23.6625]
["bitfinex","SOLUSD",1719934107869,9.49534583,147.96,147.92,6.7604]
["bitfinex","SOLUSD",1719934108089,15.38,147.93,147.91,23.6626]
["bitfinex","SOLUSD",1719934108275,15.38,147.92,147.89,7.6104933]
["bitfinex","SOLUSD",1719934108474,15.38,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1719934108994,15.38,147.91,147.89,7.6106933]
["bitfinex","SOLUSD",1719934109566,15.38,147.9,147.89,7.6106933]
["bitfinex","SOLUSD",1719934110258,15.38,147.9,147.89,0.8490933]
["bitfinex","SOLUSD",1719934110895,15.38,147.9,147.89,7.6107933]
["bitfinex","SOLUSD",1719934111496,15.38,147.9,147.89,0.8490933]
["bitfinex","SOLUSD",1719934113694,6.5087,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1719934113989,15.38,147.91,147.89,7.6106933]
["bitfinex","SOLUSD",1719934114191,15.38,147.9,147.89,7.6106933]
["bitfinex","SOLUSD",1719934114389,15.38,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1719934114770,15.38,147.91,147.89,0.8490933]
["bitfinex","SOLUSD",1719934115076,6.7595,147.94,147.89,7.6107933]
["bitfinex","SOLUSD",1719934115463,15.38,147.91,147.89,7.6107933]
["bitfinex","SOLUSD",1719934116110,15.38,147.9,147.89,7.6107933]
["bitfinex","SOLUSD",1719934116572,15.38,147.9,147.89,0.8490933]
["bitfinex","SOLUSD",1719934117891,31.3671,147.9,147.89,0.8490933]
["bitfinex","SOLUSD",1719934118188,76.3671,147.9,147.89,0.8490933]
["bitfinex","SOLUSD",1719934118805,82.4778,147.9,147.89,0.8490933]
["bitfinex","SOLUSD",1719934118967,110.28988502,147.9,147.89,0.8490933]
["bitfinex","SOLUSD",1719934119387,118.1627091,147.9,147.89,0.8490933]
["bitfinex","SOLUSD",1719934121101,102.7827091,147.9,147.89,0.8490933]
["bitfinex","SOLUSD",1719934121284,118.1627091,147.9,147.89,0.8490933]
["bitfinex","SOLUSD",1719934122495,57.7827091,147.9,147.89,0.8490933]
["bitfinex","SOLUSD",1719934122696,37.7827091,147.9,147.89,0.8490933]
["bitfinex","SOLUSD",1719934122874,53.1627091,147.9,147.89,0.8490933]
["bitfinex","SOLUSD",1719934123197,47.0520091,147.9,147.89,0.8490933]
["bitfinex","SOLUSD",1719934123572,31.0649091,147.9,147.89,0.8490933]
["bitfinex","SOLUSD",1719934123876,23.56659949,147.94,147.89,0.8490933]
["bitfinex","SOLUSD",1719934124088,15.38,147.92,147.89,17.7532933]
["bitfinex","SOLUSD",1719934124297,15.38,147.92,147.89,24.5145933]
["bitfinex","SOLUSD",1719934124604,15.38,147.92,147.9,6.7612]
["bitfinex","SOLUSD",1719934124895,40.9347694,147.94,147.89,17.7532933]
["bitfinex","SOLUSD",1719934124896,14.87322357,147.94,147.89,17.7532933]
["bitfinex","SOLUSD",1719934125108,15.38,147.92,147.89,17.7532933]
["bitfinex","SOLUSD",1719934125403,14.87322357,147.94,147.89,24.5146933]
["bitfinex","SOLUSD",1719934125606,35.38,147.93,147.89,24.5146933]
["bitfinex","SOLUSD",1719934125975,20.0,147.93,147.89,24.5146933]
["bitfinex","SOLUSD",1719934126177,15.38,147.92,147.89,0.8490933]
["bitfinex","SOLUSD",1719934126676,20.0,147.93,147.91,6.7608]
["bitfinex","SOLUSD",1719934126884,20.0,147.93,147.89,16.2290933]
["bitfinex","SOLUSD",1719934127101,35.38,147.93,147.89,0.8490933]
["bitfinex","SOLUSD",1719934127275,20.0,147.93,147.89,0.8490933]
["bitfinex","SOLUSD",1719934127478,20.0,147.93,147.89,7.6106933]
["bitfinex","SOLUSD",1719934128077,20.0,147.93,147.9,6.7613]
["bitfinex","SOLUSD",1719934128394,7.00618023,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1719934128588,7.00618023,147.98,147.93,15.38]
["bitfinex","SOLUSD",1719934128791,7.00618023,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1719934128974,8.54551083,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1719934128975,15.38,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1719934129178,15.38,147.99,147.94,22.1393]
["bitfinex","SOLUSD",1719934129496,15.38,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1719934129683,7.01401587,148.01,147.94,22.1391]
["bitfinex","SOLUSD",1719934130006,15.38,147.99,147.93,23.6592]
["bitfinex","SOLUSD",1719934130183,15.38,147.99,147.94,22.1394]
["bitfinex","SOLUSD",1719934130506,15.38,147.99,147.94,15.38]
["bitfinex","SOLUSD",1719934130683,15.38,147.99,147.93,32.2794]
["bitfinex","SOLUSD",1719934131203,15.0912,148.02,147.95,39.0356]
["bitfinex","SOLUSD",1719934131204,15.38,148.0,147.95,39.0356]
["bitfinex","SOLUSD",1719934131377,15.38,147.99,147.95,23.6559]
["bitfinex","SOLUSD",1719934131582,15.38,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1719934131897,15.38,147.98,147.93,15.38]
["bitfinex","SOLUSD",1719934132089,15.38,147.98,147.93,22.1398]
["bitfinex","SOLUSD",1719934132601,15.38,147.98,147.93,22.1396]
["bitfinex","SOLUSD",1719934132802,15.38,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1719934133108,15.38,147.98,147.93,32.2792]
["bitfinex","SOLUSD",1719934133295,15.38,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1719934133478,15.38,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1719934134091,15.0912,148.02,147.95,23.6561]
["bitfinex","SOLUSD",1719934134298,15.38,148.0,147.95,40.38768152]
["bitfinex","SOLUSD",1719934135018,15.0912,148.02,147.97,6.7581]
["bitfinex","SOLUSD",1719934135192,20.0,148.01,147.97,32.2748]
["bitfinex","SOLUSD",1719934135385,7.00897036,148.03,147.99,15.38]
["bitfinex","SOLUSD",1719934135593,15.38,148.04,147.99,15.38]
["bitfinex","SOLUSD",1719934136104,15.38,148.04,147.99,22.1371]
["bitfinex","SOLUSD",1719934136615,15.38,148.03,147.98,22.1375]
["bitfinex","SOLUSD",1719934137322,15.38,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1719934137690,15.38,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1719934137910,15.38,148.04,147.99,16.8928]
["bitfinex","SOLUSD",1719934138085,15.38,148.02,147.97,23.3735]
["bitfinex","SOLUSD",1719934138281,35.38,148.03,147.97,38.7535]
["bitfinex","SOLUSD",1719934138707,35.38,148.03,147.96,16.896]
["bitfinex","SOLUSD",1719934138708,15.38,148.01,147.96,16.896]
["bitfinex","SOLUSD",1719934138885,15.38,148.01,147.96,39.0343]
["bitfinex","SOLUSD",1719934139087,15.38,148.02,147.97,22.138]
["bitfinex","SOLUSD",1719934139892,61.52,148.05,147.97,22.138]
["bitfinex","SOLUSD",1719934139893,16.4345,148.06,147.98,6.7575]
["bitfinex","SOLUSD",1719934140086,15.38,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1719934140412,16.4345,148.06,147.99,6.7571]
["bitfinex","SOLUSD",1719934140587,15.38,148.03,147.98,32.274]
["bitfinex","SOLUSD",1719934141095,15.38,148.03,147.98,39.0312]
["bitfinex","SOLUSD",1719934141510,13.42533078,148.07,147.98,39.0312]
["bitfinex","SOLUSD",1719934141511,7.01383078,148.07,148.02,15.38]
["bitfinex","SOLUSD",1719934141684,7.01383078,148.07,147.99,16.1339]
["bitfinex","SOLUSD",1719934141685,15.38,148.08,148.03,22.1351]
["bitfinex","SOLUSD",1719934142091,15.38,148.08,148.03,15.38]
["bitfinex","SOLUSD",1719934142494,15.38,148.08,148.03,22.1353]
["bitfinex","SOLUSD",1719934142894,15.38,148.08,148.03,15.38]
["bitfinex","SOLUSD",1719934143286,15.38,148.07,148.02,15.38]
["bitfinex","SOLUSD",1719934143604,22.49380539,148.1,148.02,22.1358]
["bitfinex","SOLUSD",1719934143846,20.0,148.09,148.02,6.7558]
["bitfinex","SOLUSD",1719934144026,20.0,148.09,148.01,23.6466]
["bitfinex","SOLUSD",1719934144321,20.0,148.09,148.02,6.7557]
["bitfinex","SOLUSD",1719934145404,20.0,148.09,148.01,23.6466]
["bitfinex","SOLUSD",1719934145686,20.0,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1719934146086,20.0,148.09,148.05,23.64]
["bitfinex","SOLUSD",1719934146406,20.0,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1719934146583,20.0,148.09,148.05,23.6399]
["bitfinex","SOLUSD",1719934147209,20.0,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1719934147712,27.00459482,148.12,148.06,6.7539]
["bitfinex","SOLUSD",1719934148202,7.00459482,148.12,148.07,6.7534]
["bitfinex","SOLUSD",1719934148404,7.00459482,148.12,148.05,16.8857]
["bitfinex","SOLUSD",1719934148992,7.00459482,148.12,148.02,16.8885]
["bitfinex","SOLUSD",1719934149195,45.0,148.11,148.02,23.644]
["bitfinex","SOLUSD",1719934149395,45.0,148.11,148.0,30.74]
["bitfinex","SOLUSD",1719934149598,20.0,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1719934149802,20.0,148.11,148.04,23.6417]
["bitfinex","SOLUSD",1719934150114,45.0,148.1,148.03,6.7553]
["bitfinex","SOLUSD",1719934150789,45.0,148.1,148.04,6.7549]
["bitfinex","SOLUSD",1719934151606,20.0,148.09,148.03,23.6435]
["bitfinex","SOLUSD",1719934151809,26.4207,148.09,148.03,16.8883]
["bitfinex","SOLUSD",1719934152295,26.4207,148.09,148.02,6.7557]
["bitfinex","SOLUSD",1719934152793,26.4207,148.09,147.99,16.1339]
["bitfinex","SOLUSD",1719934152794,20.0,148.09,148.06,6.7536]
["bitfinex","SOLUSD",1719934153007,20.0,148.11,148.06,6.7536]
["bitfinex","SOLUSD",1719934154415,20.0,148.11,148.06,23.6385]
["bitfinex","SOLUSD",1719934154990,20.0,148.11,148.06,16.8849]
["bitfinex","SOLUSD",1719934155195,45.0,148.1,148.03,6.7553]
["bitfinex","SOLUSD",1719934155402,20.0,148.09,148.02,16.8894]
["bitfinex","SOLUSD",1719934155598,20.0,148.09,148.03,6.7552]
["bitfinex","SOLUSD",1719934155911,20.0,148.09,148.04,16.8871]
["bitfinex","SOLUSD",1719934156112,20.0,148.11,148.04,23.6418]
["bitfinex","SOLUSD",1719934156292,65.0,148.11,148.04,23.6418]
["bitfinex","SOLUSD",1719934156692,20.0,148.11,148.04,16.8871]
["bitfinex","SOLUSD",1719934156922,45.0,148.1,148.02,6.7556]
["bitfinex","SOLUSD",1719934157217,20.0,148.11,148.0,30.74]
["bitfinex","SOLUSD",1719934157218,20.0,148.09,148.0,30.74]
["bitfinex","SOLUSD",1719934157416,20.0,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1719934157994,20.0,148.11,148.08,6.753]
["bitfinex","SOLUSD",1719934158621,20.0,148.11,148.07,23.6368]
["bitfinex","SOLUSD",1719934159320,7.00459482,148.12,148.05,15.3209]
["bitfinex","SOLUSD",1719934159510,7.00459482,148.12,148.09,16.8814]
["bitfinex","SOLUSD",1719934159814,14.95937186,148.15,148.09,23.6337]
["bitfinex","SOLUSD",1719934160918,6.99859174,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1719934161611,6.99859174,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1719934161916,6.99859174,148.15,148.06,16.8848]
["bitfinex","SOLUSD",1719934162114,20.0,148.14,148.08,16.8823]
["bitfinex","SOLUSD",1719934162432,20.0,148.14,148.08,23.6352]
["bitfinex","SOLUSD",1719934162589,20.0,148.14,148.1,16.8801]
["bitfinex","SOLUSD",1719934163011,20.0,148.18,148.1,16.8801]
["bitfinex","SOLUSD",1719934163320,20.0,148.18,148.12,6.7509]
["bitfinex","SOLUSD",1719934163537,20.0,148.18,148.13,6.7504]
["bitfinex","SOLUSD",1719934163830,20.0,148.18,148.12,23.6286]
["bitfinex","SOLUSD",1719934166803,20.0,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1719934167510,20.0,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1719934167707,20.0,148.18,148.15,6.7497]
["bitfinex","SOLUSD",1719934167923,20.0,148.18,148.14,23.6255]
["bitfinex","SOLUSD",1719934168224,20.0,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1719934168605,20.0,148.18,148.14,23.6254]
["bitfinex","SOLUSD",1719934168800,20.0,148.18,148.14,16.8753]
["bitfinex","SOLUSD",1719934169098,20.0,148.18,148.14,23.6254]
["bitfinex","SOLUSD",1719934169708,35.35,148.18,148.14,23.6254]
["bitfinex","SOLUSD",1719934171223,35.35,148.18,148.14,16.8753]
["bitfinex","SOLUSD",1719934172228,20.0,148.18,148.15,6.7497]
["bitfinex","SOLUSD",1719934172928,20.0,148.18,148.14,38.9754]
["bitfinex","SOLUSD",1719934173532,20.0,148.18,148.14,32.2253]
["bitfinex","SOLUSD",1719934173737,20.0,148.18,148.14,38.9756]
["bitfinex","SOLUSD",1719934175040,37.70272861,148.19,148.14,38.9756]
["bitfinex","SOLUSD",1719934175326,20.0,148.18,148.14,38.9756]
["bitfinex","SOLUSD",1719934175940,6.1099,148.17,148.11,16.8783]
["bitfinex","SOLUSD",1719934176117,15.35,148.15,148.1,22.1019]
["bitfinex","SOLUSD",1719934177648,58.10597495,148.17,148.1,22.1019]
["bitfinex","SOLUSD",1719934177649,13.10597495,148.17,148.11,15.35]
["bitfinex","SOLUSD",1719934177832,35.35,148.16,148.12,6.751]
["bitfinex","SOLUSD",1719934178548,20.0,148.16,148.1,38.9819]
["bitfinex","SOLUSD",1719934178728,15.35,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1719934178921,15.35,148.15,148.1,32.23]
["bitfinex","SOLUSD",1719934178922,15.35,148.15,148.1,38.982]
["bitfinex","SOLUSD",1719934179130,15.35,148.14,148.07,16.8829]
["bitfinex","SOLUSD",1719934179429,15.35,148.14,148.09,15.35]
["bitfinex","SOLUSD",1719934179631,15.35,148.14,148.08,22.1026]
["bitfinex","SOLUSD",1719934179838,15.35,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1719934181745,15.35,148.11,148.06,6.7536]
["bitfinex","SOLUSD",1719934182043,15.35,148.11,148.07,6.7533]
["bitfinex","SOLUSD",1719934182344,16.0862,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1719934182643,20.0,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1719934182833,35.35,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1719934183237,20.0,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1719934183543,35.35,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1719934183742,35.35,148.12,148.07,22.1034]
["bitfinex","SOLUSD",1719934183932,35.35,148.12,148.06,16.8846]
["bitfinex","SOLUSD",1719934184138,6.5679,148.1,148.04,6.7547]
["bitfinex","SOLUSD",1719934184340,6.5679,148.1,148.03,16.8875]
["bitfinex","SOLUSD",1719934184341,15.35,148.08,148.03,16.8875]
["bitfinex","SOLUSD",1719934184635,6.5679,148.1,148.01,6.7562]
["bitfinex","SOLUSD",1719934184636,15.35,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1719934184833,15.35,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1719934185036,15.35,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1719934185252,15.35,148.06,148.0,16.8908]
["bitfinex","SOLUSD",1719934185550,15.35,148.04,147.99,6.7569]
["bitfinex","SOLUSD",1719934185731,20.0,148.05,147.98,6.7575]
["bitfinex","SOLUSD",1719934185732,15.35,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1719934186444,15.35,148.02,147.99,6.7572]
["bitfinex","SOLUSD",1719934186654,15.35,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1719934186833,15.35,148.04,147.98,15.35]
["bitfinex","SOLUSD",1719934187154,15.35,148.04,147.99,6.7568]
["bitfinex","SOLUSD",1719934187630,15.35,148.03,147.99,6.7568]
["bitfinex","SOLUSD",1719934187831,6.99890338,148.05,147.99,6.7568]
["bitfinex","SOLUSD",1719934188031,65.0,148.04,147.99,6.7568]
["bitfinex","SOLUSD",1719934188242,65.0,148.04,147.99,16.8927]
["bitfinex","SOLUSD",1719934188742,65.0,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1719934189325,65.0,148.04,147.99,23.6497]
["bitfinex","SOLUSD",1719934189935,65.0,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1719934190852,20.0,148.04,148.01,16.8899]
["bitfinex","SOLUSD",1719934191150,20.0,148.04,148.01,23.646]
["bitfinex","SOLUSD",1719934191351,20.0,148.04,148.0,6.7565]
["bitfinex","SOLUSD",1719934191740,20.0,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1719934192339,20.0,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1719934192537,20.0,148.04,147.93,51.08]
["bitfinex","SOLUSD",1719934192840,16.2225,148.07,148.02,16.8893]
["bitfinex","SOLUSD",1719934193042,16.2225,148.07,148.04,6.7549]
["bitfinex","SOLUSD",1719934193445,16.2225,148.07,148.05,6.7543]
["bitfinex","SOLUSD",1719934193742,16.2225,148.07,148.04,16.8869]
["bitfinex","SOLUSD",1719934194043,7.00015396,148.09,148.07,16.8837]
["bitfinex","SOLUSD",1719934194353,6.3682,148.14,148.09,16.8808]
["bitfinex","SOLUSD",1719934194650,6.3682,148.14,148.09,23.6331]
["bitfinex","SOLUSD",1719934195033,6.3682,148.14,148.07,6.7532]
["bitfinex","SOLUSD",1719934195331,6.3682,148.14,148.06,16.8846]
["bitfinex","SOLUSD",1719934195550,6.3682,148.14,148.07,6.7534]
["bitfinex","SOLUSD",1719934195939,6.3682,148.14,148.1,6.7518]
["bitfinex","SOLUSD",1719934196140,6.3682,148.14,148.09,16.8811]
["bitfinex","SOLUSD",1719934196449,16.2618,148.15,148.12,6.7511]
["bitfinex","SOLUSD",1719934196843,16.2618,148.15,148.11,23.6306]
["bitfinex","SOLUSD",1719934198155,16.2618,148.15,148.11,16.879]
["bitfinex","SOLUSD",1719934198353,16.2618,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1719934199653,45.0,148.14,148.09,6.7524]
["bitfinex","SOLUSD",1719934199847,45.0,148.14,148.08,16.882]
["bitfinex","SOLUSD",1719934200554,16.2618,148.15,148.1,16.88]
["bitfinex","SOLUSD",1719934200942,16.2618,148.15,148.1,23.632]
["bitfinex","SOLUSD",1719934201161,45.0,148.14,148.09,6.7524]
["bitfinex","SOLUSD",1719934201668,45.0,148.14,148.1,6.752]
["bitfinex","SOLUSD",1719934201866,45.0,148.14,148.09,23.6336]
["bitfinex","SOLUSD",1719934202473,45.0,148.14,148.06,16.8841]
["bitfinex","SOLUSD",1719934202961,45.0,148.14,148.01,30.75]
["bitfinex","SOLUSD",1719934202962,16.2618,148.15,148.04,30.75]
["bitfinex","SOLUSD",1719934203166,20.0,148.14,148.1,16.8801]
["bitfinex","SOLUSD",1719934203382,20.0,148.14,148.11,6.7513]
["bitfinex","SOLUSD",1719934203584,16.2618,148.15,148.12,16.8776]
["bitfinex","SOLUSD",1719934204277,16.2618,148.15,148.12,23.6288]
["bitfinex","SOLUSD",1719934204476,16.2618,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1719934204764,16.2618,148.15,148.09,16.8807]
["bitfinex","SOLUSD",1719934204966,16.2618,148.15,148.1,6.7519]
["bitfinex","SOLUSD",1719934205558,16.2618,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1719934205757,16.2618,148.15,148.1,6.7518]
["bitfinex","SOLUSD",1719934205971,16.2618,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1719934206141,16.2618,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1719934207581,16.2618,148.15,148.09,23.6332]
["bitfinex","SOLUSD",1719934208883,16.2618,148.15,148.07,6.7534]
["bitfinex","SOLUSD",1719934209167,65.0,148.14,148.07,6.7534]
["bitfinex","SOLUSD",1719934210168,65.0,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1719934210471,16.2618,148.15,148.12,6.751]
["bitfinex","SOLUSD",1719934210958,16.2618,148.15,148.1,23.6315]
["bitfinex","SOLUSD",1719934211652,16.2618,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1719934211868,16.2618,148.15,148.1,23.6317]
["bitfinex","SOLUSD",1719934215180,16.2618,148.15,148.06,15.1558]
["bitfinex","SOLUSD",1719934215181,45.0,148.14,148.07,16.8831]
["bitfinex","SOLUSD",1719934215367,45.0,148.14,148.08,6.7529]
["bitfinex","SOLUSD",1719934216355,45.0,148.14,148.02,15.1662]
["bitfinex","SOLUSD",1719934216555,45.0,148.14,148.04,16.8865]
["bitfinex","SOLUSD",1719934216768,20.0,148.13,148.06,6.7538]
["bitfinex","SOLUSD",1719934217171,20.0,148.13,148.07,6.7535]
["bitfinex","SOLUSD",1719934217375,20.0,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1719934217577,20.0,148.13,148.09,6.7524]
["bitfinex","SOLUSD",1719934218477,20.0,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1719934218682,20.0,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1719934219060,20.0,148.13,148.08,23.6355]
["bitfinex","SOLUSD",1719934219256,20.0,148.13,148.05,16.8856]
["bitfinex","SOLUSD",1719934219455,45.0,148.12,148.06,6.7536]
["bitfinex","SOLUSD",1719934219679,45.0,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1719934220262,45.0,148.12,148.09,6.7525]
["bitfinex","SOLUSD",1719934220583,45.0,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1719934220755,20.0,148.13,148.09,16.8814]
["bitfinex","SOLUSD",1719934221269,20.0,148.13,148.09,23.634]
["bitfinex","SOLUSD",1719934222281,20.0,148.13,148.06,16.8842]
["bitfinex","SOLUSD",1719934222578,45.0,148.12,148.06,23.6378]
["bitfinex","SOLUSD",1719934222783,45.0,148.12,148.06,16.8842]
["bitfinex","SOLUSD",1719934222959,51.0718,148.12,148.05,6.7543]
["bitfinex","SOLUSD",1719934223280,51.0718,148.12,148.05,16.8859]
["bitfinex","SOLUSD",1719934223971,36.3155,148.11,147.97,46.5277]
["bitfinex","SOLUSD",1719934224278,30.75,148.1,148.03,16.888]
["bitfinex","SOLUSD",1719934224481,30.75,148.1,148.03,23.6433]
["bitfinex","SOLUSD",1719934224669,45.0,148.09,148.03,16.888]
["bitfinex","SOLUSD",1719934224854,20.0,148.08,148.03,16.888]
["bitfinex","SOLUSD",1719934225282,20.0,148.08,148.03,23.6432]
["bitfinex","SOLUSD",1719934225478,20.0,148.08,148.04,6.7549]
["bitfinex","SOLUSD",1719934226061,20.0,148.08,148.04,6.7545]
["bitfinex","SOLUSD",1719934226263,16.3155,148.11,148.09,6.7522]
["bitfinex","SOLUSD",1719934226467,16.3155,148.11,148.09,16.881]
["bitfinex","SOLUSD",1719934226672,16.3155,148.11,148.09,23.6335]
["bitfinex","SOLUSD",1719934226984,6.0718,148.12,148.1,6.7521]
["bitfinex","SOLUSD",1719934227483,6.0718,148.12,148.09,23.6334]
["bitfinex","SOLUSD",1719934227887,6.0718,148.12,148.06,16.8841]
["bitfinex","SOLUSD",1719934228278,6.0718,148.12,148.07,6.7532]
["bitfinex","SOLUSD",1719934228589,6.0718,148.12,148.07,6.7534]
["bitfinex","SOLUSD",1719934230265,6.0718,148.12,148.06,23.6379]
["bitfinex","SOLUSD",1719934230465,6.0718,148.12,148.06,16.8841]
["bitfinex","SOLUSD",1719934230670,6.98575731,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1719934231079,6.98575731,148.13,148.07,6.7532]
["bitfinex","SOLUSD",1719934231393,15.1894,148.15,148.03,15.1109]
["bitfinex","SOLUSD",1719934231575,15.1894,148.15,148.09,16.8813]
["bitfinex","SOLUSD",1719934231895,15.1894,148.15,148.08,6.7527]
["bitfinex","SOLUSD",1719934232097,15.1894,148.15,148.06,16.8844]
["bitfinex","SOLUSD",1719934232397,15.1894,148.15,148.08,6.7526]
["bitfinex","SOLUSD",1719934232601,15.1894,148.15,148.09,6.7526]
["bitfinex","SOLUSD",1719934233273,45.0,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1719934233990,15.1894,148.15,148.1,6.752]
["bitfinex","SOLUSD",1719934234889,15.1894,148.15,148.03,35.4409]
["bitfinex","SOLUSD",1719934235078,6.97920114,148.17,148.05,20.33]
["bitfinex","SOLUSD",1719934235282,15.2807,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1719934235491,15.2807,148.19,148.14,6.7501]
["bitfinex","SOLUSD",1719934236083,15.2807,148.19,148.15,6.7499]
["bitfinex","SOLUSD",1719934237374,15.2807,148.19,148.13,23.6274]
["bitfinex","SOLUSD",1719934237687,15.2807,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1719934239194,15.2807,148.19,148.13,16.8768]
["bitfinex","SOLUSD",1719934239406,15.2807,148.19,148.1,16.8797]
["bitfinex","SOLUSD",1719934239582,30.75,148.18,148.1,16.8797]
["bitfinex","SOLUSD",1719934239902,75.75,148.18,148.11,6.7516]
["bitfinex","SOLUSD",1719934240614,75.75,148.18,148.12,6.7512]
["bitfinex","SOLUSD",1719934240978,75.75,148.18,148.11,6.7515]
["bitfinex","SOLUSD",1719934241221,75.75,148.18,148.12,6.7512]
["bitfinex","SOLUSD",1719934241511,75.75,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1719934242384,75.75,148.18,148.12,16.8781]
["bitfinex","SOLUSD",1719934242385,30.75,148.18,148.14,16.8754]
["bitfinex","SOLUSD",1719934242596,15.2807,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1719934242900,15.2807,148.19,148.07,20.33]
["bitfinex","SOLUSD",1719934242901,6.0448,148.2,148.18,6.7481]
["bitfinex","SOLUSD",1719934243110,30.75,148.22,148.18,16.8712]
["bitfinex","SOLUSD",1719934243410,23.798,148.23,148.19,6.748]
["bitfinex","SOLUSD",1719934243579,30.77235049,148.23,148.2,16.868]
["bitfinex","SOLUSD",1719934243781,1.0794,148.23,148.22,6.7467]
["bitfinex","SOLUSD",1719934249713,1.0794,148.23,148.21,6.747]
["bitfinex","SOLUSD",1719934249900,1.0794,148.23,148.22,6.7467]
["bitfinex","SOLUSD",1719934251818,1.0794,148.23,148.22,8.09551655]
["bitfinex","SOLUSD",1719934252929,1.0794,148.23,148.22,6.7467]
["bitfinex","SOLUSD",1719934253295,1.0794,148.23,148.21,6.7467]
["bitfinex","SOLUSD",1719934253496,1.0794,148.23,148.22,6.7467]
["bitfinex","SOLUSD",1719934254126,1.0794,148.23,148.21,6.747]
["bitfinex","SOLUSD",1719934254596,1.0794,148.23,148.2,16.868]
["bitfinex","SOLUSD",1719934254801,1.0794,148.23,148.2,23.6152]
["bitfinex","SOLUSD",1719934255521,1.0794,148.23,148.21,6.7471]
["bitfinex","SOLUSD",1719934256021,1.0794,148.23,148.22,6.7467]
["bitfinex","SOLUSD",1719934257031,1.0794,148.23,148.2,16.868]
["bitfinex","SOLUSD",1719934257196,1.0794,148.23,148.2,23.6152]
["bitfinex","SOLUSD",1719934257391,1.0794,148.23,148.2,16.868]
["bitfinex","SOLUSD",1719934257608,1.0794,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1719934257815,1.0794,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1719934258023,1.0794,148.23,148.21,6.7471]
["bitfinex","SOLUSD",1719934258196,1.0794,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1719934258398,1.0794,148.23,148.19,16.8699]
["bitfinex","SOLUSD",1719934258712,1.0794,148.23,148.2,6.7473]
["bitfinex","SOLUSD",1719934258929,1.0794,148.23,148.22,6.7467]
["bitfinex","SOLUSD",1719934260923,1.0794,148.23,148.22,8.09578332]
["bitfinex","SOLUSD",1719934261434,1.0794,148.23,148.22,6.7467]
["bitfinex","SOLUSD",1719934263628,1.0794,148.23,148.21,23.6146]
["bitfinex","SOLUSD",1719934263838,1.0794,148.23,148.19,6.7476]
["bitfinex","SOLUSD",1719934264135,1.0794,148.23,148.16,6.7493]
["bitfinex","SOLUSD",1719934264310,1.0794,148.23,148.16,6.7494]
["bitfinex","SOLUSD",1719934264311,6.7472,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1719934264507,1.0794,148.23,148.15,16.874]
["bitfinex","SOLUSD",1719934264508,6.7476,148.2,148.15,23.6238]
["bitfinex","SOLUSD",1719934264712,6.7476,148.2,148.15,16.874]
["bitfinex","SOLUSD",1719934264914,6.7475,148.21,148.15,23.6237]
["bitfinex","SOLUSD",1719934265209,6.7468,148.22,148.16,6.7491]
["bitfinex","SOLUSD",1719934265716,6.7468,148.22,148.17,6.7488]
["bitfinex","SOLUSD",1719934266113,52.8257,148.23,148.18,6.7485]
["bitfinex","SOLUSD",1719934266430,1.0794,148.23,148.18,6.7483]
["bitfinex","SOLUSD",1719934266606,6.7468,148.22,148.17,23.6209]
["bitfinex","SOLUSD",1719934266918,52.8258,148.23,148.17,23.6209]
["bitfinex","SOLUSD",1719934267123,7.8258,148.23,148.18,6.7483]
["bitfinex","SOLUSD",1719934267328,1.0794,148.23,148.17,16.8721]
["bitfinex","SOLUSD",1719934267522,7.8256,148.23,148.17,16.8721]
["bitfinex","SOLUSD",1719934267743,7.8256,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1719934268116,7.8256,148.23,148.09,36.1754]
["bitfinex","SOLUSD",1719934268117,1.0794,148.23,148.14,16.8753]
["bitfinex","SOLUSD",1719934268336,6.7476,148.2,148.15,6.7495]
["bitfinex","SOLUSD",1719934268930,46.0794,148.23,148.16,6.7494]
["bitfinex","SOLUSD",1719934269133,46.0794,148.23,148.16,16.873]
["bitfinex","SOLUSD",1719934269740,6.747,148.22,148.16,16.873]
["bitfinex","SOLUSD",1719934269942,6.7474,148.21,148.16,23.622]
["bitfinex","SOLUSD",1719934270947,6.7467,148.22,148.17,6.7488]
["bitfinex","SOLUSD",1719934271940,6.7467,148.22,148.16,23.6222]
["bitfinex","SOLUSD",1719934272238,6.7467,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1719934274945,6.7467,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1719934275252,6.7467,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1719934279043,6.7472,148.21,148.16,23.6222]
["bitfinex","SOLUSD",1719934279244,6.7479,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1719934279744,30.75,148.22,148.17,6.7487]
["bitfinex","SOLUSD",1719934279745,37.4968,148.22,148.17,6.7487]
["bitfinex","SOLUSD",1719934281146,6.7475,148.21,148.15,23.6238]
["bitfinex","SOLUSD",1719934281449,6.7475,148.21,148.15,16.8742]
["bitfinex","SOLUSD",1719934281843,37.4967,148.22,148.17,6.7486]
["bitfinex","SOLUSD",1719934282142,30.75,148.22,148.17,23.6212]
["bitfinex","SOLUSD",1719934282341,30.75,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1719934283232,14.78132626,148.23,148.07,30.51584964]
["bitfinex","SOLUSD",1719934283233,1.0794,148.23,148.22,6.7467]
["bitfinex","SOLUSD",1719934283436,1.0794,148.23,148.21,23.6145]
["bitfinex","SOLUSD",1719934283622,1.0794,148.23,148.21,16.8675]
["bitfinex","SOLUSD",1719934283827,1.0794,148.23,148.18,16.8703]
["bitfinex","SOLUSD",1719934284341,7.8257,148.23,148.18,23.6185]
["bitfinex","SOLUSD",1719934284545,7.8257,148.23,148.14,15.5592]
["bitfinex","SOLUSD",1719934284546,6.7469,148.22,148.15,16.8738]
["bitfinex","SOLUSD",1719934285151,6.7472,148.21,148.15,16.8738]
["bitfinex","SOLUSD",1719934285546,6.7472,148.21,148.16,6.7491]
["bitfinex","SOLUSD",1719934285859,1.0794,148.23,148.15,23.6235]
["bitfinex","SOLUSD",1719934285860,6.7477,148.2,148.15,23.6235]
["bitfinex","SOLUSD",1719934286351,6.7473,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1719934286541,37.4968,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1719934286741,45.0,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1719934287050,30.75,148.22,148.17,16.8723]
["bitfinex","SOLUSD",1719934287248,1.0794,148.23,148.17,16.8723]
["bitfinex","SOLUSD",1719934287452,1.0794,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1719934287650,7.8257,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1719934287850,1.0794,148.23,148.19,16.8699]
["bitfinex","SOLUSD",1719934288240,1.0794,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1719934288561,1.0794,148.23,148.19,23.6178]
["bitfinex","SOLUSD",1719934289461,7.8257,148.23,148.19,16.8699]
["bitfinex","SOLUSD",1719934290335,6.7468,148.22,148.17,6.7488]
["bitfinex","SOLUSD",1719934290541,6.7477,148.2,148.16,16.8731]
["bitfinex","SOLUSD",1719934290741,6.7472,148.21,148.16,23.6224]
["bitfinex","SOLUSD",1719934291454,7.826,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1719934291837,38.576,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1719934292356,38.576,148.23,148.22,6.7467]
["bitfinex","SOLUSD",1719934292357,31.8294,148.23,148.22,6.7467]
["bitfinex","SOLUSD",1719934292553,1.0794,148.23,148.21,6.7469]
["bitfinex","SOLUSD",1719934292864,1.0794,148.23,148.2,23.6162]
["bitfinex","SOLUSD",1719934293043,1.0794,148.23,148.2,16.8687]
["bitfinex","SOLUSD",1719934293549,1.0794,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1719934295853,1.0794,148.23,148.19,16.8701]
["bitfinex","SOLUSD",1719934296055,1.0794,148.23,148.19,23.6179]
["bitfinex","SOLUSD",1719934298651,1.0794,148.23,148.16,16.8727]
["bitfinex","SOLUSD",1719934298970,1.0794,148.23,148.12,6.0152]
["bitfinex","SOLUSD",1719934299170,1.0794,148.23,148.18,16.8712]
["bitfinex","SOLUSD",1719934299347,1.0794,148.23,148.2,23.6166]
["bitfinex","SOLUSD",1719934299544,1.0794,148.23,148.2,23.6164]
["bitfinex","SOLUSD",1719934302465,1.0794,148.23,148.22,6.7467]
["bitfinex","SOLUSD",1719934302652,1.0794,148.23,148.22,8.0955966]
["bitfinex","SOLUSD",1719934303950,1.0794,148.23,148.22,6.7467]
["bitfinex","SOLUSD",1719934304448,1.0794,148.23,148.21,6.7471]
["bitfinex","SOLUSD",1719934304764,1.0794,148.23,148.17,16.6427]
["bitfinex","SOLUSD",1719934304971,1.0794,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1719934305270,1.0794,148.23,148.2,23.6163]
["bitfinex","SOLUSD",1719934305571,1.0794,148.23,148.21,6.7471]
["bitfinex","SOLUSD",1719934306072,1.0794,148.23,148.2,16.8688]
["bitfinex","SOLUSD",1719934306871,1.0794,148.23,148.22,6.7467]
["bitfinex","SOLUSD",1719934310176,6.95752534,148.32,148.27,16.861]
["bitfinex","SOLUSD",1719934310472,23.0897,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719934311974,6.7422,148.32,148.27,23.6053]
["bitfinex","SOLUSD",1719934313779,6.7422,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1719934314275,6.7422,148.32,148.27,23.6052]
["bitfinex","SOLUSD",1719934314772,23.0897,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719934315072,23.0896,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719934315257,6.7422,148.32,148.27,23.6052]
["bitfinex","SOLUSD",1719934316178,6.7426,148.31,148.27,16.861]
["bitfinex","SOLUSD",1719934316380,6.7426,148.31,148.26,6.7449]
["bitfinex","SOLUSD",1719934316558,6.7426,148.31,148.2,15.2032]
["bitfinex","SOLUSD",1719934316559,6.7432,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1719934317067,30.75,148.31,148.26,16.8621]
["bitfinex","SOLUSD",1719934317266,30.75,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1719934317465,37.4926,148.31,148.26,23.6068]
["bitfinex","SOLUSD",1719934317866,37.4926,148.31,148.27,6.7441]
["bitfinex","SOLUSD",1719934317867,30.75,148.31,148.27,6.7441]
["bitfinex","SOLUSD",1719934318170,37.4926,148.31,148.26,16.8621]
["bitfinex","SOLUSD",1719934318373,6.7431,148.3,148.26,23.6068]
["bitfinex","SOLUSD",1719934318752,37.4927,148.31,148.26,23.6068]
["bitfinex","SOLUSD",1719934318959,30.75,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1719934319573,6.7421,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1719934320276,6.7421,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1719934320782,6.7427,148.31,148.26,16.8621]
["bitfinex","SOLUSD",1719934321489,6.7427,148.31,148.26,23.6066]
["bitfinex","SOLUSD",1719934321783,6.7422,148.32,148.27,6.7441]
["bitfinex","SOLUSD",1719934322076,6.7422,148.32,148.26,16.8621]
["bitfinex","SOLUSD",1719934322077,30.04289375,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719934322574,30.04289375,148.33,148.26,16.8621]
["bitfinex","SOLUSD",1719934322575,23.30099375,148.33,148.26,16.8621]
["bitfinex","SOLUSD",1719934322762,30.75,148.31,148.23,16.8652]
["bitfinex","SOLUSD",1719934322967,6.7432,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1719934323578,30.75,148.31,148.25,16.8632]
["bitfinex","SOLUSD",1719934323776,37.4928,148.31,148.26,6.7445]
["bitfinex","SOLUSD",1719934324076,30.75,148.31,148.25,16.8632]
["bitfinex","SOLUSD",1719934325289,30.75,148.31,148.25,23.6083]
["bitfinex","SOLUSD",1719934325290,6.7435,148.29,148.25,23.6083]
["bitfinex","SOLUSD",1719934325481,6.7435,148.29,148.25,16.8632]
["bitfinex","SOLUSD",1719934326157,6.7441,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1719934326576,13.1832,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1719934326778,52.3281,148.28,148.22,16.866]
["bitfinex","SOLUSD",1719934326975,6.7444,148.27,148.22,16.866]
["bitfinex","SOLUSD",1719934327284,52.3281,148.28,148.22,16.866]
["bitfinex","SOLUSD",1719934327666,59.0722,148.28,148.23,6.7459]
["bitfinex","SOLUSD",1719934327861,6.7444,148.27,148.23,6.7459]
["bitfinex","SOLUSD",1719934328269,6.7444,148.27,148.22,16.866]
["bitfinex","SOLUSD",1719934328783,59.0722,148.28,148.22,16.866]
["bitfinex","SOLUSD",1719934328971,52.3281,148.28,148.22,16.866]
["bitfinex","SOLUSD",1719934329288,6.7444,148.27,148.22,16.866]
["bitfinex","SOLUSD",1719934329677,6.7444,148.27,148.22,23.6124]
["bitfinex","SOLUSD",1719934329885,59.0722,148.28,148.22,16.866]
["bitfinex","SOLUSD",1719934330084,52.3281,148.28,148.22,16.866]
["bitfinex","SOLUSD",1719934330291,52.3281,148.28,148.25,6.7453]
["bitfinex","SOLUSD",1719934330468,52.3281,148.28,148.24,23.61]
["bitfinex","SOLUSD",1719934330865,6.7449,148.26,148.21,16.8671]
["bitfinex","SOLUSD",1719934331065,6.7445,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1719934331502,6.7449,148.26,148.21,23.6141]
["bitfinex","SOLUSD",1719934331700,6.7446,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1719934331889,66.02990487,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1719934332273,6.7444,148.27,148.22,6.7465]
["bitfinex","SOLUSD",1719934333689,6.7449,148.26,148.21,23.614]
["bitfinex","SOLUSD",1719934335366,6.7459,148.24,148.19,6.7476]
["bitfinex","SOLUSD",1719934335990,6.747,148.22,148.18,16.8709]
["bitfinex","SOLUSD",1719934336290,6.7472,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1719934336495,6.7472,148.21,148.15,16.874]
["bitfinex","SOLUSD",1719934336496,59.2212,148.22,148.12,15.5006]
["bitfinex","SOLUSD",1719934337591,59.2212,148.22,148.17,23.6211]
["bitfinex","SOLUSD",1719934337897,6.7472,148.21,148.17,23.6211]
["bitfinex","SOLUSD",1719934338092,6.7486,148.18,148.14,16.875]
["bitfinex","SOLUSD",1719934338296,30.75,148.19,148.11,16.8784]
["bitfinex","SOLUSD",1719934338596,6.7494,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1719934338890,6.7495,148.16,148.11,23.63]
["bitfinex","SOLUSD",1719934339094,30.75,148.19,148.12,6.7512]
["bitfinex","SOLUSD",1719934339095,6.749,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1719934339291,6.7486,148.18,148.12,6.7512]
["bitfinex","SOLUSD",1719934339496,6.7486,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1719934340588,6.7486,148.18,148.12,6.7511]
["bitfinex","SOLUSD",1719934341369,6.7497,148.16,148.11,23.6299]
["bitfinex","SOLUSD",1719934341881,6.7497,148.16,148.08,15.5006]
["bitfinex","SOLUSD",1719934341882,6.75,148.15,148.1,6.752]
["bitfinex","SOLUSD",1719934342496,6.7507,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1719934343289,6.75,148.15,148.09,6.7526]
["bitfinex","SOLUSD",1719934343488,6.75,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1719934343803,6.75,148.15,148.09,6.7522]
["bitfinex","SOLUSD",1719934344475,6.75,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1719934345409,6.75,148.15,148.09,6.7525]
["bitfinex","SOLUSD",1719934346528,36.9657,148.16,148.08,23.6347]
["bitfinex","SOLUSD",1719934346681,6.7504,148.14,148.08,23.6347]
["bitfinex","SOLUSD",1719934348504,37.5011,148.13,148.08,16.8818]
["bitfinex","SOLUSD",1719934348707,82.5011,148.13,148.08,16.8818]
["bitfinex","SOLUSD",1719934349202,82.5009,148.13,148.08,16.8818]
["bitfinex","SOLUSD",1719934349999,6.7513,148.12,148.07,6.7533]
["bitfinex","SOLUSD",1719934350886,6.7513,148.12,148.06,6.7538]
["bitfinex","SOLUSD",1719934351194,75.75,148.13,148.05,16.8854]
["bitfinex","SOLUSD",1719934351393,15.4918,148.11,148.05,16.8854]
["bitfinex","SOLUSD",1719934351601,15.4918,148.11,148.0,6.1718]
["bitfinex","SOLUSD",1719934351602,6.7526,148.09,148.04,6.7547]
["bitfinex","SOLUSD",1719934351783,30.75,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1719934351980,30.75,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1719934352184,30.75,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1719934352584,53.7399,148.15,148.1,6.752]
["bitfinex","SOLUSD",1719934352783,6.7512,148.13,148.01,30.75]
["bitfinex","SOLUSD",1719934353006,6.7505,148.14,148.08,6.753]
["bitfinex","SOLUSD",1719934353502,6.7513,148.12,148.07,23.6363]
["bitfinex","SOLUSD",1719934353686,53.94801828,148.15,148.08,6.7529]
["bitfinex","SOLUSD",1719934353889,6.7506,148.14,148.08,6.7529]
["bitfinex","SOLUSD",1719934354076,53.94801828,148.15,148.1,16.8801]
["bitfinex","SOLUSD",1719934354077,23.19801828,148.15,148.1,16.8801]
["bitfinex","SOLUSD",1719934354282,22.9899,148.15,148.1,16.8801]
["bitfinex","SOLUSD",1719934354483,16.24,148.15,148.1,16.8801]
["bitfinex","SOLUSD",1719934354699,6.95744386,148.17,148.13,6.7505]
["bitfinex","SOLUSD",1719934354883,22.3366,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1719934355083,15.5882,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1719934356702,20.03708897,148.2,148.16,6.749]
["bitfinex","SOLUSD",1719934356703,6.95748897,148.2,148.16,6.749]
["bitfinex","SOLUSD",1719934356883,6.7471,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1719934357081,6.7509,148.13,148.04,22.8604]
["bitfinex","SOLUSD",1719934357288,37.5003,148.15,148.04,22.8604]
["bitfinex","SOLUSD",1719934357496,6.7504,148.14,148.04,22.8604]
["bitfinex","SOLUSD",1719934357694,30.75,148.15,148.04,22.8604]
["bitfinex","SOLUSD",1719934357894,6.2223,148.14,148.04,22.8604]
["bitfinex","SOLUSD",1719934358203,30.75,148.12,148.03,6.7553]
["bitfinex","SOLUSD",1719934358506,6.7527,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1719934358880,30.75,148.12,148.01,23.646]
["bitfinex","SOLUSD",1719934359098,6.7537,148.07,148.02,6.7558]
["bitfinex","SOLUSD",1719934359300,6.7532,148.08,148.02,6.7558]
["bitfinex","SOLUSD",1719934360306,6.7532,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1719934360600,6.7526,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1719934361526,6.7523,148.1,148.04,6.7548]
["bitfinex","SOLUSD",1719934361696,22.2767,148.09,147.96,5.31626708]
["bitfinex","SOLUSD",1719934361887,53.0267,148.09,147.95,15.2795]
["bitfinex","SOLUSD",1719934362199,6.7549,148.04,147.98,6.7573]
["bitfinex","SOLUSD",1719934362397,6.7546,148.05,147.99,6.757]
["bitfinex","SOLUSD",1719934362597,37.5041,148.06,147.99,6.757]
["bitfinex","SOLUSD",1719934362907,6.7545,148.05,147.99,6.757]
["bitfinex","SOLUSD",1719934363125,30.75,148.06,147.98,16.8936]
["bitfinex","SOLUSD",1719934363293,30.75,148.06,147.98,23.6512]
["bitfinex","SOLUSD",1719934363490,22.2767,148.09,147.95,15.2795]
["bitfinex","SOLUSD",1719934363708,6.7541,148.06,147.98,16.8934]
["bitfinex","SOLUSD",1719934363893,6.7533,148.08,148.02,6.7555]
["bitfinex","SOLUSD",1719934364189,30.75,148.08,148.0,16.8908]
["bitfinex","SOLUSD",1719934364395,30.75,148.08,148.01,6.7561]
["bitfinex","SOLUSD",1719934364396,6.7539,148.07,148.01,6.7561]
["bitfinex","SOLUSD",1719934364610,6.7539,148.07,148.0,16.8908]
["bitfinex","SOLUSD",1719934364611,37.5031,148.08,148.02,6.7556]
["bitfinex","SOLUSD",1719934364913,22.2767,148.09,148.01,6.7561]
["bitfinex","SOLUSD",1719934364914,51.7536,148.07,148.01,6.7561]
["bitfinex","SOLUSD",1719934365214,37.5031,148.08,148.02,6.7556]
["bitfinex","SOLUSD",1719934365615,6.7542,148.06,148.0,23.6472]
["bitfinex","SOLUSD",1719934365902,45.0,148.07,147.96,16.8954]
["bitfinex","SOLUSD",1719934366089,6.7558,148.02,147.96,16.8954]
["bitfinex","SOLUSD",1719934366290,45.0,148.05,147.96,16.8954]
["bitfinex","SOLUSD",1719934366291,6.7554,148.03,147.96,16.8954]
["bitfinex","SOLUSD",1719934366490,75.75,148.05,147.97,6.7579]
["bitfinex","SOLUSD",1719934366991,30.75,148.05,147.97,6.7579]
["bitfinex","SOLUSD",1719934367198,6.7559,148.02,147.96,23.6539]
["bitfinex","SOLUSD",1719934367510,6.7555,148.03,147.97,6.7579]
["bitfinex","SOLUSD",1719934369710,6.7555,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1719934370416,6.756,148.02,147.96,16.8954]
["bitfinex","SOLUSD",1719934370601,51.95764068,148.04,147.96,16.8954]
["bitfinex","SOLUSD",1719934370910,6.7557,148.03,147.97,6.758]
["bitfinex","SOLUSD",1719934371521,6.756,148.02,147.96,23.6538]
["bitfinex","SOLUSD",1719934371700,6.95764068,148.04,147.96,9.07252186]
["bitfinex","SOLUSD",1719934371896,30.75,148.1,148.03,6.7553]
["bitfinex","SOLUSD",1719934372102,35.98483851,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1719934373318,6.95543851,148.09,147.96,60.15252186]
["bitfinex","SOLUSD",1719934373493,6.7519,148.11,148.05,23.6399]
["bitfinex","SOLUSD",1719934373688,30.75,148.12,148.05,23.6399]
["bitfinex","SOLUSD",1719934373689,30.75,148.12,148.06,6.7537]
["bitfinex","SOLUSD",1719934373909,6.95802582,148.11,148.06,6.7537]
["bitfinex","SOLUSD",1719934374289,13.71002582,148.11,148.05,23.6399]
["bitfinex","SOLUSD",1719934374492,6.7522,148.1,148.05,23.6399]
["bitfinex","SOLUSD",1719934374693,6.7522,148.1,148.01,15.8177]
["bitfinex","SOLUSD",1719934374694,5.20791448,148.09,148.03,6.7552]
["bitfinex","SOLUSD",1719934374893,6.95802582,148.11,148.03,6.7552]
["bitfinex","SOLUSD",1719934375431,6.7528,148.09,148.03,6.7552]
["bitfinex","SOLUSD",1719934376825,6.7528,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1719934377004,6.7532,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1719934377208,30.75,148.09,148.02,16.8887]
["bitfinex","SOLUSD",1719934377426,6.7532,148.08,148.02,23.6443]
["bitfinex","SOLUSD",1719934377924,6.7532,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1719934378708,30.75,148.09,148.04,6.7549]
["bitfinex","SOLUSD",1719934378900,30.75,148.09,148.05,6.7541]
["bitfinex","SOLUSD",1719934379100,13.70992582,148.11,148.05,6.7541]
["bitfinex","SOLUSD",1719934379322,6.7522,148.1,148.04,6.7548]
["bitfinex","SOLUSD",1719934379626,6.7525,148.1,148.04,6.7548]
["bitfinex","SOLUSD",1719934379829,6.753,148.09,148.03,6.755]
["bitfinex","SOLUSD",1719934380015,6.95802582,148.11,148.04,6.7547]
["bitfinex","SOLUSD",1719934380016,6.7523,148.1,148.04,6.7547]
["bitfinex","SOLUSD",1719934380346,6.7523,148.1,148.04,23.6417]
["bitfinex","SOLUSD",1719934380724,6.7527,148.09,148.04,16.887]
["bitfinex","SOLUSD",1719934380936,6.7531,148.08,148.02,6.7557]
["bitfinex","SOLUSD",1719934381241,6.7531,148.08,148.01,16.8897]
["bitfinex","SOLUSD",1719934381842,6.7527,148.09,148.03,16.8883]
["bitfinex","SOLUSD",1719934382640,6.7527,148.09,148.04,6.7547]
["bitfinex","SOLUSD",1719934382848,69.6869,148.13,148.03,23.6435]
["bitfinex","SOLUSD",1719934382849,6.7532,148.08,148.03,23.6435]
["bitfinex","SOLUSD",1719934383140,6.7532,148.08,148.03,16.8883]
["bitfinex","SOLUSD",1719934383342,6.7544,148.06,148.0,16.891]
["bitfinex","SOLUSD",1719934383548,6.7537,148.07,148.01,6.7561]
["bitfinex","SOLUSD",1719934383735,6.7537,148.07,148.02,6.7558]
["bitfinex","SOLUSD",1719934384435,6.7541,148.06,148.0,16.891]
["bitfinex","SOLUSD",1719934384637,6.7541,148.06,148.0,23.6476]
["bitfinex","SOLUSD",1719934384933,16.8819,148.09,148.0,16.891]
["bitfinex","SOLUSD",1719934385322,30.75,148.07,147.97,18.41062111]
["bitfinex","SOLUSD",1719934385844,6.7549,148.04,147.98,6.7575]
["bitfinex","SOLUSD",1719934386547,30.75,148.07,147.98,6.7575]
["bitfinex","SOLUSD",1719934386548,6.7553,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1719934387050,30.75,148.04,147.95,6.7588]
["bitfinex","SOLUSD",1719934387235,6.7566,148.01,147.95,6.7586]
["bitfinex","SOLUSD",1719934387544,6.7559,148.02,147.96,6.7582]
["bitfinex","SOLUSD",1719934387932,30.75,148.04,147.93,15.1914]
["bitfinex","SOLUSD",1719934388335,6.7555,148.03,147.97,6.7581]
["bitfinex","SOLUSD",1719934388650,6.7555,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1719934388952,37.5049,148.04,147.98,6.7576]
["bitfinex","SOLUSD",1719934389335,6.754,148.06,147.93,35.5214]
["bitfinex","SOLUSD",1719934389536,30.75,148.07,147.97,23.6527]
["bitfinex","SOLUSD",1719934389537,6.7555,148.03,147.97,23.6527]
["bitfinex","SOLUSD",1719934389736,6.7558,148.02,147.97,23.6527]
["bitfinex","SOLUSD",1719934389927,6.7563,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1719934390661,6.7564,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1719934390955,6.756,148.02,147.97,6.758]
["bitfinex","SOLUSD",1719934391165,6.7555,148.03,147.97,6.758]
["bitfinex","SOLUSD",1719934391349,6.756,148.02,147.97,6.758]
["bitfinex","SOLUSD",1719934391574,6.7566,148.01,147.96,16.8962]
["bitfinex","SOLUSD",1719934392546,6.7566,148.01,147.96,23.6546]
["bitfinex","SOLUSD",1719934392864,6.7571,148.0,147.95,6.7588]
["bitfinex","SOLUSD",1719934393249,6.7564,148.01,147.95,6.7588]
["bitfinex","SOLUSD",1719934393445,6.7564,148.01,147.93,32.0905]
["bitfinex","SOLUSD",1719934393446,6.93455982,148.05,147.93,15.1914]
["bitfinex","SOLUSD",1719934393762,6.93455982,148.05,147.97,16.8947]
["bitfinex","SOLUSD",1719934393934,13.68915982,148.05,147.99,6.757]
["bitfinex","SOLUSD",1719934394134,6.7541,148.06,148.0,6.7565]
["bitfinex","SOLUSD",1719934395239,6.7544,148.05,148.0,6.7565]
["bitfinex","SOLUSD",1719934395681,20.94768283,148.08,147.93,66.2714]
["bitfinex","SOLUSD",1719934395971,6.7526,148.09,148.03,23.6429]
["bitfinex","SOLUSD",1719934396141,6.7526,148.09,148.04,6.7549]
["bitfinex","SOLUSD",1719934396340,6.7526,148.09,148.03,16.8878]
["bitfinex","SOLUSD",1719934396341,6.7531,148.08,148.03,23.643]
["bitfinex","SOLUSD",1719934396845,6.7531,148.08,148.03,16.8878]
["bitfinex","SOLUSD",1719934397066,6.7527,148.09,148.03,23.6431]
["bitfinex","SOLUSD",1719934397248,6.93444321,148.11,148.05,16.8857]
["bitfinex","SOLUSD",1719934397456,6.93444321,148.11,148.06,6.7536]
["bitfinex","SOLUSD",1719934397642,12.771,148.12,148.06,6.7536]
["bitfinex","SOLUSD",1719934397842,6.7514,148.12,148.06,6.7536]
["bitfinex","SOLUSD",1719934398538,6.7505,148.14,148.08,6.7527]
["bitfinex","SOLUSD",1719934398745,13.68347481,148.15,148.09,6.7525]
["bitfinex","SOLUSD",1719934398964,6.7504,148.14,148.08,6.7529]
["bitfinex","SOLUSD",1719934399462,6.7509,148.13,148.07,23.6367]
["bitfinex","SOLUSD",1719934399663,6.7514,148.12,148.07,16.8833]
["bitfinex","SOLUSD",1719934400359,6.7517,148.11,148.04,16.8867]
["bitfinex","SOLUSD",1719934400665,6.7513,148.12,148.06,6.7539]
["bitfinex","SOLUSD",1719934401072,6.7543,148.06,148.0,6.7563]
["bitfinex","SOLUSD",1719934401239,32.7027,148.09,147.98,38.6844]
["bitfinex","SOLUSD",1719934401575,6.5812,148.08,148.0,16.8914]
["bitfinex","SOLUSD",1719934401777,51.7539,148.07,148.01,6.7562]
["bitfinex","SOLUSD",1719934402446,6.754,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1719934402646,6.7541,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1719934403169,6.7537,148.07,148.01,6.7562]
["bitfinex","SOLUSD",1719934403355,6.5812,148.08,148.0,23.6479]
["bitfinex","SOLUSD",1719934403673,6.7541,148.06,148.0,23.6479]
["bitfinex","SOLUSD",1719934404179,6.7541,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1719934404379,6.7536,148.07,148.01,6.7562]
["bitfinex","SOLUSD",1719934404580,30.75,148.1,148.0,16.8914]
["bitfinex","SOLUSD",1719934405068,6.7536,148.07,148.01,8.10702204]
["bitfinex","SOLUSD",1719934405367,30.75,148.1,148.0,16.8914]
["bitfinex","SOLUSD",1719934405368,6.7531,148.08,148.02,1.35098146]
["bitfinex","SOLUSD",1719934405675,30.75,148.1,148.02,16.8892]
["bitfinex","SOLUSD",1719934405876,30.75,148.1,148.01,6.7562]
["bitfinex","SOLUSD",1719934406059,30.75,148.1,147.99,16.8922]
["bitfinex","SOLUSD",1719934406060,6.7541,148.06,148.0,6.7566]
["bitfinex","SOLUSD",1719934406369,6.7545,148.05,147.99,23.6493]
["bitfinex","SOLUSD",1719934406597,6.7545,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1719934406752,6.7545,148.05,147.99,23.6492]
["bitfinex","SOLUSD",1719934407278,6.7549,148.04,147.99,16.8922]
["bitfinex","SOLUSD",1719934407478,6.7555,148.03,147.98,15.2812]
["bitfinex","SOLUSD",1719934407771,6.7555,148.03,147.97,6.7578]
["bitfinex","SOLUSD",1719934408275,6.7561,148.02,147.96,23.6541]
["bitfinex","SOLUSD",1719934408445,22.9462,148.05,147.96,23.6541]
["bitfinex","SOLUSD",1719934408648,6.756,148.02,147.97,6.758]
["bitfinex","SOLUSD",1719934409271,6.7563,148.01,147.96,23.6541]
["bitfinex","SOLUSD",1719934409663,6.7555,148.03,147.97,6.7581]
["bitfinex","SOLUSD",1719934409865,6.7549,148.04,147.98,16.894]
["bitfinex","SOLUSD",1719934410059,6.0599,148.05,147.98,23.6514]
["bitfinex","SOLUSD",1719934410261,6.0599,148.05,147.98,16.894]
["bitfinex","SOLUSD",1719934410468,6.7558,148.03,147.98,23.6515]
["bitfinex","SOLUSD",1719934411179,6.755,148.04,147.98,23.6515]
["bitfinex","SOLUSD",1719934411568,6.755,148.04,147.99,6.757]
["bitfinex","SOLUSD",1719934411885,6.7545,148.05,148.0,6.7565]
["bitfinex","SOLUSD",1719934412089,6.7541,148.06,148.01,6.7561]
["bitfinex","SOLUSD",1719934412387,37.5036,148.07,147.94,41.8147]
["bitfinex","SOLUSD",1719934412588,37.5036,148.07,148.01,6.7561]
["bitfinex","SOLUSD",1719934413153,6.7541,148.06,148.01,6.7561]
["bitfinex","SOLUSD",1719934413355,6.7541,148.06,147.94,44.78562345]
["bitfinex","SOLUSD",1719934413356,6.7529,148.09,148.03,6.755]
["bitfinex","SOLUSD",1719934413667,22.0501,148.1,148.04,23.6419]
["bitfinex","SOLUSD",1719934414192,6.7527,148.09,148.04,23.6419]
["bitfinex","SOLUSD",1719934414489,6.7531,148.08,148.03,6.7551]
["bitfinex","SOLUSD",1719934414694,6.7531,148.08,148.02,6.7556]
["bitfinex","SOLUSD",1719934415685,6.7531,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1719934415892,15.2978,148.1,148.04,6.7546]
["bitfinex","SOLUSD",1719934416072,15.2978,148.1,148.03,6.7553]
["bitfinex","SOLUSD",1719934416755,6.7533,148.08,148.03,16.8876]
["bitfinex","SOLUSD",1719934417192,6.7536,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1719934417784,6.7532,148.08,148.02,6.7557]
["bitfinex","SOLUSD",1719934418368,6.7551,148.04,147.97,16.8946]
["bitfinex","SOLUSD",1719934418582,30.75,148.09,147.99,6.7569]
["bitfinex","SOLUSD",1719934418583,6.7545,148.05,147.99,6.7569]
["bitfinex","SOLUSD",1719934419094,6.7549,148.04,147.97,16.8946]
["bitfinex","SOLUSD",1719934419255,6.7551,148.04,147.98,6.7575]
["bitfinex","SOLUSD",1719934419457,16.8831,148.08,147.98,6.7575]
["bitfinex","SOLUSD",1719934419782,6.7552,148.04,147.98,6.7575]
["bitfinex","SOLUSD",1719934419976,6.7552,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1719934420284,6.7552,148.04,147.98,6.7574]
["bitfinex","SOLUSD",1719934420489,6.7554,148.03,147.98,6.7574]
["bitfinex","SOLUSD",1719934421084,6.7558,148.02,147.97,16.8946]
["bitfinex","SOLUSD",1719934421289,6.7555,148.03,147.97,23.6525]
["bitfinex","SOLUSD",1719934421781,6.7558,148.02,147.97,23.6525]
["bitfinex","SOLUSD",1719934422165,6.7555,148.03,147.97,23.6525]
["bitfinex","SOLUSD",1719934423176,6.7558,148.02,147.97,23.6525]
["bitfinex","SOLUSD",1719934423376,47.6355,148.06,147.98,6.7573]
["bitfinex","SOLUSD",1719934423885,45.0,148.05,147.98,6.7573]
["bitfinex","SOLUSD",1719934424094,51.88786623,148.05,147.98,6.7573]
["bitfinex","SOLUSD",1719934424596,6.7553,148.03,147.98,6.7573]
["bitfinex","SOLUSD",1719934424800,6.7561,148.02,147.97,16.8946]
["bitfinex","SOLUSD",1719934425002,6.7564,148.01,147.96,6.7582]
["bitfinex","SOLUSD",1719934425294,6.7564,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1719934425969,6.7564,148.01,147.94,16.8979]
["bitfinex","SOLUSD",1719934425970,6.7568,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1719934426687,46.598,148.03,147.94,23.6572]
["bitfinex","SOLUSD",1719934426898,30.75,148.0,147.91,16.9012]
["bitfinex","SOLUSD",1719934427186,6.7577,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1719934427400,6.7573,147.99,147.93,6.7599]
["bitfinex","SOLUSD",1719934427691,6.7573,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1719934428080,30.75,148.0,147.89,391.9490933]
["bitfinex","SOLUSD",1719934428081,30.75,148.0,147.95,6.759]
["bitfinex","SOLUSD",1719934428403,14.82585269,148.02,147.95,6.759]
["bitfinex","SOLUSD",1719934429075,6.7577,147.98,147.93,16.8996]
["bitfinex","SOLUSD",1719934429276,6.7577,147.98,147.93,23.6594]
["bitfinex","SOLUSD",1719934429699,6.7573,147.99,147.93,23.6594]
["bitfinex","SOLUSD",1719934429997,6.7578,147.98,147.93,23.6594]
["bitfinex","SOLUSD",1719934430203,6.7578,147.98,147.93,16.8996]
["bitfinex","SOLUSD",1719934430576,6.7578,147.98,147.93,23.6595]
["bitfinex","SOLUSD",1719934432973,6.7573,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1719934433169,14.82585269,148.02,147.94,6.7594]
["bitfinex","SOLUSD",1719934433370,6.7564,148.01,147.95,6.7588]
["bitfinex","SOLUSD",1719934433584,6.7568,148.0,147.95,6.759]
["bitfinex","SOLUSD",1719934433983,6.7563,148.01,147.95,23.656]
["bitfinex","SOLUSD",1719934434681,6.7563,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1719934435303,15.02345269,148.02,147.96,6.7584]
["bitfinex","SOLUSD",1719934435484,6.7563,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1719934435686,8.26755269,148.02,147.97,16.8949]
["bitfinex","SOLUSD",1719934435883,6.7555,148.03,147.97,23.653]
["bitfinex","SOLUSD",1719934436406,6.7555,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1719934436778,6.755,148.04,147.98,6.7576]
["bitfinex","SOLUSD",1719934437473,6.755,148.04,147.98,6.7575]
["bitfinex","SOLUSD",1719934437672,7.0527917,148.05,148.0,6.7567]
["bitfinex","SOLUSD",1719934437978,51.99134255,148.06,148.01,23.6463]
["bitfinex","SOLUSD",1719934437979,15.15984255,148.06,148.01,23.6463]
["bitfinex","SOLUSD",1719934438195,6.7536,148.07,148.01,23.6463]
["bitfinex","SOLUSD",1719934438697,6.7542,148.06,148.01,16.8902]
["bitfinex","SOLUSD",1719934439108,6.7537,148.07,148.01,23.6463]
["bitfinex","SOLUSD",1719934439402,7.91922928,148.08,148.01,23.6463]
["bitfinex","SOLUSD",1719934439403,14.67242928,148.08,148.02,6.7557]
["bitfinex","SOLUSD",1719934441108,7.91922928,148.08,148.01,23.6463]
["bitfinex","SOLUSD",1719934441308,24.80222928,148.08,147.98,16.8937]
["bitfinex","SOLUSD",1719934441497,53.26755269,148.07,147.98,16.8937]
["bitfinex","SOLUSD",1719934441699,6.7547,148.05,147.99,6.7572]
["bitfinex","SOLUSD",1719934441901,6.755,148.04,147.98,23.6512]
["bitfinex","SOLUSD",1719934443309,6.755,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1719934444013,16.0077,148.05,147.96,16.2795]
["bitfinex","SOLUSD",1719934444200,6.7551,148.04,147.98,6.7575]
["bitfinex","SOLUSD",1719934444506,6.7554,148.03,147.97,6.758]
["bitfinex","SOLUSD",1719934444811,6.7554,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1719934444999,6.755,148.04,147.98,6.7576]
["bitfinex","SOLUSD",1719934446112,6.7555,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1719934448021,6.7549,148.04,147.99,6.7572]
["bitfinex","SOLUSD",1719934448313,30.75,148.06,147.99,16.8926]
["bitfinex","SOLUSD",1719934448510,20.0,148.05,147.99,16.8926]
["bitfinex","SOLUSD",1719934448716,20.0,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1719934448908,20.0,148.05,148.0,6.7565]
["bitfinex","SOLUSD",1719934449607,6.7549,148.04,147.99,23.6497]
["bitfinex","SOLUSD",1719934450131,6.7553,148.03,147.96,16.2795]
["bitfinex","SOLUSD",1719934450307,20.0,148.05,147.96,16.2795]
["bitfinex","SOLUSD",1719934451207,6.7558,148.02,147.96,23.0379]
["bitfinex","SOLUSD",1719934451596,6.7558,148.02,147.96,39.9333]
["bitfinex","SOLUSD",1719934451798,6.7563,148.01,147.96,39.9333]
["bitfinex","SOLUSD",1719934452317,6.7563,148.01,147.96,23.6538]
["bitfinex","SOLUSD",1719934452820,6.7559,148.02,147.97,6.758]
["bitfinex","SOLUSD",1719934454612,45.0,148.04,147.98,16.8938]
["bitfinex","SOLUSD",1719934454812,20.0,148.03,147.98,16.8938]
["bitfinex","SOLUSD",1719934455124,20.0,148.03,147.98,23.6512]
["bitfinex","SOLUSD",1719934455312,26.7555,148.03,147.98,23.6512]
["bitfinex","SOLUSD",1719934456018,6.756,148.02,147.98,16.8938]
["bitfinex","SOLUSD",1719934457320,6.756,148.02,147.96,6.7583]
["bitfinex","SOLUSD",1719934457510,6.7564,148.01,147.96,6.7583]
["bitfinex","SOLUSD",1719934457823,20.0,148.03,147.92,15.4067]
["bitfinex","SOLUSD",1719934457824,6.7582,147.97,147.92,22.1667]
["bitfinex","SOLUSD",1719934458004,66.9617,148.03,147.92,15.4067]
["bitfinex","SOLUSD",1719934458207,6.759,147.95,147.9,6.7613]
["bitfinex","SOLUSD",1719934458404,30.75,148.0,147.88,15.4405]
["bitfinex","SOLUSD",1719934458608,6.7581,147.97,147.92,6.7602]
["bitfinex","SOLUSD",1719934459156,6.93206406,147.97,147.92,6.7602]
["bitfinex","SOLUSD",1719934459321,30.75,148.0,147.92,6.7603]
["bitfinex","SOLUSD",1719934459619,13.69043551,147.98,147.91,16.902]
["bitfinex","SOLUSD",1719934459827,6.93273551,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1719934460120,71.7573,147.99,147.93,6.7598]
["bitfinex","SOLUSD",1719934460425,6.9336933,147.98,147.91,16.902]
["bitfinex","SOLUSD",1719934460920,6.9336933,147.98,147.92,6.7602]
["bitfinex","SOLUSD",1719934461120,6.7584,147.97,147.91,23.6627]
["bitfinex","SOLUSD",1719934461516,6.7582,147.97,147.91,6.7605]
["bitfinex","SOLUSD",1719934461717,39.51841451,147.97,147.88,15.4405]
["bitfinex","SOLUSD",1719934461922,6.7595,147.94,147.88,22.2023]
["bitfinex","SOLUSD",1719934462108,30.8904672,147.97,147.9,1.35214642]
["bitfinex","SOLUSD",1719934462424,30.8904672,147.97,147.88,15.4405]
["bitfinex","SOLUSD",1719934462425,6.7588,147.96,147.88,15.4405]
["bitfinex","SOLUSD",1719934462623,6.7591,147.95,147.88,15.4405]
["bitfinex","SOLUSD",1719934462919,30.71595269,147.97,147.91,6.7607]
["bitfinex","SOLUSD",1719934463831,6.7596,147.94,147.88,22.2023]
["bitfinex","SOLUSD",1719934464140,30.71585269,147.97,147.91,6.7607]
["bitfinex","SOLUSD",1719934464424,23.95745269,147.97,147.89,0.8490933]
["bitfinex","SOLUSD",1719934464727,45.0,147.96,147.89,0.8490933]
["bitfinex","SOLUSD",1719934465033,6.76,147.93,147.89,0.8490933]
["bitfinex","SOLUSD",1719934465530,6.7605,147.92,147.89,0.8490933]
["bitfinex","SOLUSD",1719934465906,6.7609,147.91,147.89,0.8490933]
["bitfinex","SOLUSD",1719934466136,6.3022,147.94,147.89,0.8490933]
["bitfinex","SOLUSD",1719934466137,6.7613,147.9,147.89,0.8490933]
["bitfinex","SOLUSD",1719934467001,51.7613,147.9,147.89,0.8490933]
["bitfinex","SOLUSD",1719934467424,6.7613,147.9,147.89,0.8490933]
["bitfinex","SOLUSD",1719934467624,6.761,147.91,147.89,0.8490933]
["bitfinex","SOLUSD",1719934468936,23.2016,147.94,147.89,0.8490933]
["bitfinex","SOLUSD",1719934469122,6.7609,147.91,147.89,0.8490933]
["bitfinex","SOLUSD",1719934469810,6.761,147.91,147.89,0.8490933]
["bitfinex","SOLUSD",1719934470345,6.7613,147.9,147.89,0.8490933]
["bitfinex","SOLUSD",1719934470633,71.7613,147.9,147.89,0.8490933]
["bitfinex","SOLUSD",1719934470804,6.7609,147.91,147.89,0.8490933]
["bitfinex","SOLUSD",1719934471009,20.02131186,147.93,147.89,0.8490933]
["bitfinex","SOLUSD",1719934471205,13.26101186,147.93,147.89,0.8490933]
["bitfinex","SOLUSD",1719934471425,20.02121186,147.93,147.89,0.8490933]
["bitfinex","SOLUSD",1719934471926,15.1291,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1719934472133,8.26755269,147.97,147.89,0.8490933]
["bitfinex","SOLUSD",1719934472330,8.26755269,147.97,147.92,6.7599]
["bitfinex","SOLUSD",1719934472518,8.26755269,147.97,147.92,16.9005]
["bitfinex","SOLUSD",1719934472832,6.93236916,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1719934473033,21.86522613,148.03,147.9,30.75]
["bitfinex","SOLUSD",1719934473034,22.94298197,148.02,147.94,16.8978]
["bitfinex","SOLUSD",1719934473234,16.18678197,148.02,147.94,16.8978]
["bitfinex","SOLUSD",1719934473420,29.8761763,148.02,147.96,6.7582]
["bitfinex","SOLUSD",1719934473620,29.8761763,148.02,147.97,6.758]
["bitfinex","SOLUSD",1719934473829,16.18678197,148.02,147.94,16.8978]
["bitfinex","SOLUSD",1719934474160,6.7568,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1719934474322,16.18678197,148.02,147.94,16.8978]
["bitfinex","SOLUSD",1719934474935,16.18678197,148.02,147.97,6.7577]
["bitfinex","SOLUSD",1719934475141,16.18678197,148.02,147.95,15.8473]
["bitfinex","SOLUSD",1719934475442,6.7572,147.99,147.95,15.8473]
["bitfinex","SOLUSD",1719934475754,16.18678197,148.02,147.95,15.8473]
["bitfinex","SOLUSD",1719934475918,6.7564,148.01,147.95,22.6062]
["bitfinex","SOLUSD",1719934476540,16.18678197,148.02,147.91,32.6446]
["bitfinex","SOLUSD",1719934476831,6.7584,147.97,147.91,39.4053]
["bitfinex","SOLUSD",1719934477244,6.7577,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1719934477626,6.7573,147.99,147.93,6.7599]
["bitfinex","SOLUSD",1719934477826,61.5553,148.01,147.94,6.7593]
["bitfinex","SOLUSD",1719934478032,61.5553,148.01,147.93,23.6587]
["bitfinex","SOLUSD",1719934478033,6.7572,147.99,147.93,23.6587]
["bitfinex","SOLUSD",1719934478217,6.7577,147.98,147.93,23.6587]
["bitfinex","SOLUSD",1719934478613,6.7573,147.99,147.93,23.6587]
["bitfinex","SOLUSD",1719934478814,61.5553,148.01,147.95,6.7588]
["bitfinex","SOLUSD",1719934479034,16.18678197,148.02,147.91,15.7427]
["bitfinex","SOLUSD",1719934479239,20.0,148.01,147.96,6.7581]
["bitfinex","SOLUSD",1719934479544,8.26755269,148.02,147.97,6.7579]
["bitfinex","SOLUSD",1719934480043,20.08222125,148.04,147.98,6.7576]
["bitfinex","SOLUSD",1719934480257,20.0,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1719934480422,6.93162125,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1719934480621,38.31458197,148.05,147.99,6.7571]
["bitfinex","SOLUSD",1719934480840,45.24575766,148.05,147.97,16.8947]
["bitfinex","SOLUSD",1719934481023,45.24575766,148.05,147.99,6.7568]
["bitfinex","SOLUSD",1719934481343,6.7549,148.04,147.99,6.7568]
["bitfinex","SOLUSD",1719934481652,45.24565766,148.05,147.99,6.7568]
["bitfinex","SOLUSD",1719934481840,45.24565766,148.05,148.0,6.7567]
["bitfinex","SOLUSD",1719934482047,23.11795766,148.05,148.0,6.7567]
["bitfinex","SOLUSD",1719934482242,15.19872838,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1719934482418,15.19872838,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1719934482853,6.93117569,148.05,148.02,6.7557]
["bitfinex","SOLUSD",1719934483021,6.754,148.06,148.0,6.7563]
["bitfinex","SOLUSD",1719934483225,6.754,148.06,148.01,23.6466]
["bitfinex","SOLUSD",1719934483533,20.88933202,148.08,148.01,16.8904]
["bitfinex","SOLUSD",1719934483739,6.7536,148.07,148.02,6.7558]
["bitfinex","SOLUSD",1719934484239,12.97010274,148.08,148.03,16.888]
["bitfinex","SOLUSD",1719934484442,6.0413,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1719934484824,6.0413,148.08,148.05,16.8853]
["bitfinex","SOLUSD",1719934485236,6.0413,148.08,148.07,6.7535]
["bitfinex","SOLUSD",1719934489222,6.7505,148.14,148.08,6.753]
["bitfinex","SOLUSD",1719934489424,6.7499,148.15,148.08,1.35046385]
["bitfinex","SOLUSD",1719934489625,13.67605176,148.17,148.11,6.7516]
["bitfinex","SOLUSD",1719934489935,26.7497,148.16,148.11,16.8787]
["bitfinex","SOLUSD",1719934490323,6.75,148.15,148.09,6.7523]
["bitfinex","SOLUSD",1719934490527,6.75,148.15,148.08,16.882]
["bitfinex","SOLUSD",1719934490528,26.7495,148.16,148.08,16.882]
["bitfinex","SOLUSD",1719934490832,26.7495,148.16,148.1,6.7518]
["bitfinex","SOLUSD",1719934491447,6.7502,148.15,148.09,6.7526]
["bitfinex","SOLUSD",1719934491824,6.7502,148.15,148.1,6.752]
["bitfinex","SOLUSD",1719934492735,26.7495,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1719934492919,20.0,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1719934493325,20.0,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1719934493642,6.92695176,148.17,148.06,20.32]
["bitfinex","SOLUSD",1719934493843,6.7465,148.23,148.16,6.7494]
["bitfinex","SOLUSD",1719934494044,6.7475,148.21,148.09,51.07]
["bitfinex","SOLUSD",1719934494235,6.7475,148.21,148.1,1.34982699]
["bitfinex","SOLUSD",1719934494432,6.91868222,148.22,148.11,1.34976329]
["bitfinex","SOLUSD",1719934495349,6.7477,148.2,148.14,6.7499]
["bitfinex","SOLUSD",1719934495647,6.7481,148.19,148.14,6.7499]
["bitfinex","SOLUSD",1719934496237,6.7477,148.2,148.14,6.7499]
["bitfinex","SOLUSD",1719934496441,6.7472,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1719934496673,6.7472,148.21,148.15,6.7498]
["bitfinex","SOLUSD",1719934497030,6.7472,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1719934497220,6.7477,148.2,148.15,23.6243]
["bitfinex","SOLUSD",1719934498325,6.7477,148.2,148.15,16.8745]
["bitfinex","SOLUSD",1719934498526,6.7472,148.21,148.15,23.6243]
["bitfinex","SOLUSD",1719934499144,6.7472,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1719934499847,6.7477,148.2,148.15,39.7331]
["bitfinex","SOLUSD",1719934500219,6.7477,148.2,148.15,32.9833]
["bitfinex","SOLUSD",1719934500448,6.7477,148.2,148.15,16.1088]
["bitfinex","SOLUSD",1719934501045,6.92326119,148.23,148.15,16.1088]
["bitfinex","SOLUSD",1719934501357,6.7473,148.21,148.15,22.8585]
["bitfinex","SOLUSD",1719934501860,20.0,148.22,148.15,22.8584]
["bitfinex","SOLUSD",1719934502151,6.7473,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1719934502335,6.7476,148.2,148.15,22.8585]
["bitfinex","SOLUSD",1719934502733,20.0,148.22,148.17,6.7487]
["bitfinex","SOLUSD",1719934502926,26.7468,148.22,148.17,6.7487]
["bitfinex","SOLUSD",1719934503351,6.7473,148.21,148.16,23.6221]
["bitfinex","SOLUSD",1719934503647,6.7474,148.21,148.16,16.8728]
["bitfinex","SOLUSD",1719934503827,6.747,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1719934504029,6.747,148.22,148.16,23.6221]
["bitfinex","SOLUSD",1719934504248,6.7472,148.21,148.16,23.6221]
["bitfinex","SOLUSD",1719934504448,6.7476,148.2,148.16,16.8728]
["bitfinex","SOLUSD",1719934504829,6.7473,148.21,148.16,16.8728]
["bitfinex","SOLUSD",1719934505151,6.7473,148.21,148.16,23.6222]
["bitfinex","SOLUSD",1719934505641,6.7468,148.22,148.17,6.7488]
["bitfinex","SOLUSD",1719934506028,13.66956119,148.23,148.18,8.09783351]
["bitfinex","SOLUSD",1719934506251,6.92326119,148.23,148.18,16.8709]
["bitfinex","SOLUSD",1719934506547,6.7459,148.24,148.18,16.8709]
["bitfinex","SOLUSD",1719934506847,6.7464,148.23,148.18,23.6192]
["bitfinex","SOLUSD",1719934507046,6.92410376,148.25,148.15,32.9826]
["bitfinex","SOLUSD",1719934507240,24.12524212,148.24,148.15,16.1088]
["bitfinex","SOLUSD",1719934507551,20.0,148.23,148.16,23.6228]
["bitfinex","SOLUSD",1719934507946,20.0,148.23,148.17,6.7488]
["bitfinex","SOLUSD",1719934508155,20.0,148.23,148.16,16.8734]
["bitfinex","SOLUSD",1719934508948,26.7465,148.23,148.18,6.7482]
["bitfinex","SOLUSD",1719934509351,26.7463,148.23,148.18,6.7485]
["bitfinex","SOLUSD",1719934509544,26.7463,148.23,148.15,16.1088]
["bitfinex","SOLUSD",1719934509545,7.26054212,148.24,148.15,16.1088]
["bitfinex","SOLUSD",1719934509741,13.66980376,148.25,148.18,16.8704]
["bitfinex","SOLUSD",1719934509945,6.92410376,148.25,148.18,16.8704]
["bitfinex","SOLUSD",1719934510148,6.7463,148.23,148.18,16.8704]
["bitfinex","SOLUSD",1719934510457,6.7459,148.24,148.18,23.6186]
["bitfinex","SOLUSD",1719934510657,6.7462,148.23,148.18,23.6186]
["bitfinex","SOLUSD",1719934511252,13.66980376,148.25,148.19,6.748]
["bitfinex","SOLUSD",1719934511460,6.92410376,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1719934511754,6.7449,148.26,148.21,8.09635816]
["bitfinex","SOLUSD",1719934511960,6.7445,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1719934512141,15.20004598,148.28,148.23,6.746]
["bitfinex","SOLUSD",1719934512460,13.67649329,148.28,148.22,6.7466]
["bitfinex","SOLUSD",1719934512654,6.93249329,148.28,148.22,16.8662]
["bitfinex","SOLUSD",1719934512951,6.93249329,148.28,148.18,30.75]
["bitfinex","SOLUSD",1719934512952,6.7445,148.27,148.21,6.747]
["bitfinex","SOLUSD",1719934513364,6.93249329,148.28,148.2,6.7476]
["bitfinex","SOLUSD",1719934514356,6.93249329,148.28,148.15,46.8588]
["bitfinex","SOLUSD",1719934514569,6.7467,148.22,148.15,16.1088]
["bitfinex","SOLUSD",1719934514864,53.26755269,148.27,148.15,16.1088]
["bitfinex","SOLUSD",1719934515036,20.0,148.26,148.15,16.1088]
["bitfinex","SOLUSD",1719934515236,6.7454,148.25,148.19,6.7477]
["bitfinex","SOLUSD",1719934515662,53.26755269,148.27,148.19,6.7477]
["bitfinex","SOLUSD",1719934515663,6.7458,148.24,148.19,6.7477]
["bitfinex","SOLUSD",1719934515857,6.7454,148.25,148.19,6.7477]
["bitfinex","SOLUSD",1719934516048,6.7458,148.24,148.19,6.7477]
["bitfinex","SOLUSD",1719934516468,6.7453,148.25,148.19,6.7477]
["bitfinex","SOLUSD",1719934516764,37.68249329,148.28,148.19,6.7477]
["bitfinex","SOLUSD",1719934516765,6.93249329,148.28,148.2,22.4566]
["bitfinex","SOLUSD",1719934516974,6.7438,148.29,148.2,22.4566]
["bitfinex","SOLUSD",1719934517544,6.7438,148.29,148.23,6.7461]
["bitfinex","SOLUSD",1719934517745,6.7432,148.3,148.24,6.7457]
["bitfinex","SOLUSD",1719934517951,13.27722427,148.31,148.23,6.7461]
["bitfinex","SOLUSD",1719934518254,13.27722427,148.31,148.22,16.8662]
["bitfinex","SOLUSD",1719934518255,6.7434,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1719934518455,6.7436,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1719934518657,6.92512427,148.31,148.24,6.7457]
["bitfinex","SOLUSD",1719934518854,6.7432,148.3,148.24,6.7457]
["bitfinex","SOLUSD",1719934519054,6.7432,148.3,148.24,8.09459885]
["bitfinex","SOLUSD",1719934519471,6.7432,148.3,148.24,6.7457]
["bitfinex","SOLUSD",1719934519970,13.66782427,148.31,148.24,16.8635]
["bitfinex","SOLUSD",1719934520151,6.92512427,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1719934520355,268.41922928,148.34,148.26,6.7447]
["bitfinex","SOLUSD",1719934520569,6.7423,148.32,148.26,23.6062]
["bitfinex","SOLUSD",1719934521070,6.7426,148.31,148.26,6.7449]
["bitfinex","SOLUSD",1719934522271,282.09950609,148.34,148.27,15.408]
["bitfinex","SOLUSD",1719934522569,267.2416,148.34,148.28,1.34850717]
["bitfinex","SOLUSD",1719934522770,260.5,148.34,148.29,6.7432]
["bitfinex","SOLUSD",1719934522955,260.5,148.34,148.28,6.7438]
["bitfinex","SOLUSD",1719934523151,260.5,148.34,148.27,23.6044]
["bitfinex","SOLUSD",1719934523359,6.7426,148.32,148.27,16.8601]
["bitfinex","SOLUSD",1719934523877,260.5,148.34,148.28,6.7436]
["bitfinex","SOLUSD",1719934523878,267.2416,148.34,148.28,6.7436]
["bitfinex","SOLUSD",1719934524181,6.7417,148.33,148.28,6.7436]
["bitfinex","SOLUSD",1719934524477,267.2414,148.34,148.28,6.7436]
["bitfinex","SOLUSD",1719934524658,267.2414,148.34,148.29,18.20665713]
["bitfinex","SOLUSD",1719934524976,260.5,148.34,148.3,8.09137102]
["bitfinex","SOLUSD",1719934525276,37.19838474,148.39,148.29,16.8581]
["bitfinex","SOLUSD",1719934525467,6.7408,148.35,148.3,8.09120516]
["bitfinex","SOLUSD",1719934526078,6.7414,148.34,148.29,23.6015]
["bitfinex","SOLUSD",1719934527162,6.94309893,148.38,148.29,16.5689]
["bitfinex","SOLUSD",1719934527366,0.8490933,148.41,148.33,6.7414]
["bitfinex","SOLUSD",1719934527671,6.7397,148.38,148.33,23.5952]
["bitfinex","SOLUSD",1719934528057,6.7391,148.39,148.33,23.5952]
["bitfinex","SOLUSD",1719934528264,6.7391,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1719934528469,13.6846232,148.4,148.33,16.8538]
["bitfinex","SOLUSD",1719934528671,6.9457232,148.4,148.34,6.7409]
["bitfinex","SOLUSD",1719934529052,6.9457232,148.4,148.33,23.5953]
["bitfinex","SOLUSD",1719934529276,6.7397,148.38,148.33,23.5953]
["bitfinex","SOLUSD",1719934530168,6.7391,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1719934530477,6.9457232,148.4,148.29,36.8889]
["bitfinex","SOLUSD",1719934530878,6.9457232,148.4,148.31,6.7423]
["bitfinex","SOLUSD",1719934531184,6.9457232,148.4,148.29,16.5689]
["bitfinex","SOLUSD",1719934531185,6.7397,148.38,148.32,18.20290868]
["bitfinex","SOLUSD",1719934531364,6.7399,148.37,148.32,23.5965]
["bitfinex","SOLUSD",1719934531565,6.7395,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1719934531879,6.9457232,148.4,148.34,6.7409]
["bitfinex","SOLUSD",1719934532261,6.7392,148.39,148.34,6.7409]
["bitfinex","SOLUSD",1719934532659,6.7395,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1719934532862,6.7395,148.38,148.32,23.5967]
["bitfinex","SOLUSD",1719934533062,6.7395,148.38,148.32,16.8547]
["bitfinex","SOLUSD",1719934533265,21.5658,148.37,148.27,6.2989]
["bitfinex","SOLUSD",1719934533465,6.7423,148.32,148.27,6.7442]
["bitfinex","SOLUSD",1719934533766,6.7418,148.33,148.27,6.744]
["bitfinex","SOLUSD",1719934533967,6.7421,148.33,148.27,6.7443]
["bitfinex","SOLUSD",1719934534222,6.7421,148.33,148.28,16.8599]
["bitfinex","SOLUSD",1719934534786,6.7422,148.32,148.28,16.8599]
["bitfinex","SOLUSD",1719934534992,6.7418,148.33,148.28,16.8599]
["bitfinex","SOLUSD",1719934535305,6.7418,148.33,148.28,23.6038]
["bitfinex","SOLUSD",1719934536079,97.3158,148.37,148.28,16.8599]
["bitfinex","SOLUSD",1719934536264,20.0,148.36,148.25,15.5265]
["bitfinex","SOLUSD",1719934536797,20.0,148.36,148.32,6.7418]
["bitfinex","SOLUSD",1719934537093,26.7405,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1719934537256,20.0,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1719934537460,26.7403,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1719934539484,20.0,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1719934539681,20.0,148.36,148.3,16.8574]
["bitfinex","SOLUSD",1719934539878,26.7406,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1719934540759,6.7409,148.35,148.3,23.6004]
["bitfinex","SOLUSD",1719934540962,6.7415,148.34,148.29,6.7433]
["bitfinex","SOLUSD",1719934541386,20.0,148.36,148.3,6.743]
["bitfinex","SOLUSD",1719934541387,6.7409,148.35,148.3,6.743]
["bitfinex","SOLUSD",1719934541564,6.7413,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1719934541765,36.851,148.36,148.25,15.5265]
["bitfinex","SOLUSD",1719934541965,6.7426,148.31,148.26,6.7445]
["bitfinex","SOLUSD",1719934542379,6.7423,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1719934542579,16.8536,148.34,148.25,6.7451]
["bitfinex","SOLUSD",1719934542790,6.7434,148.3,148.25,6.7451]
["bitfinex","SOLUSD",1719934543086,6.7434,148.3,148.21,16.3359]
["bitfinex","SOLUSD",1719934543087,53.2191,148.31,148.21,16.3359]
["bitfinex","SOLUSD",1719934543268,53.2191,148.31,148.17,16.3359]
["bitfinex","SOLUSD",1719934543269,16.8603,148.28,148.17,16.3359]
["bitfinex","SOLUSD",1719934543678,16.8603,148.28,148.2,6.7473]
["bitfinex","SOLUSD",1719934543679,6.745,148.26,148.2,6.7473]
["bitfinex","SOLUSD",1719934543982,6.7445,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1719934544192,6.7437,148.29,148.17,16.3359]
["bitfinex","SOLUSD",1719934544387,45.0,148.28,148.18,1.34920447]
["bitfinex","SOLUSD",1719934544584,20.0,148.3,148.18,30.75]
["bitfinex","SOLUSD",1719934544788,20.0,148.3,148.18,51.07]
["bitfinex","SOLUSD",1719934544999,22.4691,148.31,148.27,6.7441]
["bitfinex","SOLUSD",1719934545168,22.4691,148.31,148.26,6.7447]
["bitfinex","SOLUSD",1719934545370,22.4691,148.31,148.25,16.8626]
["bitfinex","SOLUSD",1719934545666,22.4691,148.31,148.29,6.7433]
["bitfinex","SOLUSD",1719934545866,22.4691,148.31,148.27,16.8606]
["bitfinex","SOLUSD",1719934546386,7.91922928,148.33,148.29,6.7433]
["bitfinex","SOLUSD",1719934546573,6.7417,148.33,148.27,16.8606]
["bitfinex","SOLUSD",1719934546777,22.1371,148.34,148.28,6.7437]
["bitfinex","SOLUSD",1719934546778,28.8785,148.34,148.28,6.7437]
["bitfinex","SOLUSD",1719934546979,22.1371,148.34,148.29,23.6017]
["bitfinex","SOLUSD",1719934547189,28.8785,148.34,148.29,23.6017]
["bitfinex","SOLUSD",1719934547404,22.1371,148.34,148.3,6.743]
["bitfinex","SOLUSD",1719934547693,14.84465073,148.37,148.32,6.7418]
["bitfinex","SOLUSD",1719934548086,6.7409,148.35,148.31,16.8558]
["bitfinex","SOLUSD",1719934548390,13.66188979,148.36,148.31,16.8558]
["bitfinex","SOLUSD",1719934548572,6.74,148.37,148.32,6.742]
["bitfinex","SOLUSD",1719934548775,28.25813716,148.38,148.31,16.8558]
["bitfinex","SOLUSD",1719934548979,20.0,148.37,148.33,6.7417]
["bitfinex","SOLUSD",1719934549777,21.4085,148.38,148.33,6.7417]
["bitfinex","SOLUSD",1719934549973,28.148,148.38,148.33,6.7417]
["bitfinex","SOLUSD",1719934550176,6.7399,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1719934550696,6.7399,148.37,148.31,23.5983]
["bitfinex","SOLUSD",1719934551386,6.7422,148.32,148.25,15.5915]
["bitfinex","SOLUSD",1719934551590,6.7431,148.3,148.25,39.1993]
["bitfinex","SOLUSD",1719934551885,6.7425,148.32,148.25,32.454]
["bitfinex","SOLUSD",1719934552090,6.7418,148.33,148.27,6.7441]
["bitfinex","SOLUSD",1719934552300,6.7418,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719934553785,6.7418,148.33,148.27,23.605]
["bitfinex","SOLUSD",1719934555105,6.7418,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719934555288,6.7415,148.34,148.29,6.7432]
["bitfinex","SOLUSD",1719934556986,38.2578,148.38,148.33,6.7414]
["bitfinex","SOLUSD",1719934556987,21.4085,148.38,148.33,6.7414]
["bitfinex","SOLUSD",1719934557192,6.7399,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1719934559302,21.4085,148.38,148.31,16.8563]
["bitfinex","SOLUSD",1719934559598,6.7399,148.37,148.31,16.8563]
["bitfinex","SOLUSD",1719934559800,21.4085,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1719934560012,21.4085,148.38,148.34,16.853]
["bitfinex","SOLUSD",1719934560197,6.7393,148.39,148.34,23.5939]
["bitfinex","SOLUSD",1719934560504,6.92009231,148.4,148.34,16.853]
["bitfinex","SOLUSD",1719934560701,6.739,148.39,148.34,23.5939]
["bitfinex","SOLUSD",1719934560889,6.7394,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1719934561101,6.7399,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1719934561287,6.7395,148.38,148.31,32.6672]
["bitfinex","SOLUSD",1719934562008,6.7391,148.39,148.33,6.7413]
["bitfinex","SOLUSD",1719934562715,6.7391,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1719934562893,6.92009231,148.4,148.31,15.8115]
["bitfinex","SOLUSD",1719934563090,6.7391,148.39,148.33,6.7413]
["bitfinex","SOLUSD",1719934563404,6.7408,148.35,148.31,15.8115]
["bitfinex","SOLUSD",1719934563603,6.7403,148.37,148.32,6.7418]
["bitfinex","SOLUSD",1719934563806,6.7404,148.36,148.31,23.5986]
["bitfinex","SOLUSD",1719934563987,6.74,148.37,148.31,23.5986]
["bitfinex","SOLUSD",1719934564187,13.65596574,148.37,148.31,23.5986]
["bitfinex","SOLUSD",1719934564491,6.74,148.37,148.31,23.5986]
["bitfinex","SOLUSD",1719934564816,6.7406,148.36,148.3,6.7429]
["bitfinex","SOLUSD",1719934564989,23.76549303,148.4,148.32,6.7421]
["bitfinex","SOLUSD",1719934565315,6.7403,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1719934565698,6.3048,148.34,148.23,5.44733691]
["bitfinex","SOLUSD",1719934565910,6.3048,148.34,148.2,22.3054]
["bitfinex","SOLUSD",1719934566119,30.63170824,148.34,148.2,22.3054]
["bitfinex","SOLUSD",1719934566298,6.7433,148.3,148.24,6.7456]
["bitfinex","SOLUSD",1719934566692,6.7427,148.31,148.26,6.7446]
["bitfinex","SOLUSD",1719934566898,6.7423,148.32,148.26,6.7446]
["bitfinex","SOLUSD",1719934567419,6.7418,148.33,148.27,6.7441]
["bitfinex","SOLUSD",1719934567718,20.51920824,148.34,148.29,6.7433]
["bitfinex","SOLUSD",1719934567921,6.3048,148.34,148.31,6.7425]
["bitfinex","SOLUSD",1719934568390,6.3048,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1719934568590,16.1703,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1719934569106,16.1703,148.35,148.32,6.742]
["bitfinex","SOLUSD",1719934569407,37.00435269,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1719934569611,30.26485269,148.38,148.32,16.8548]
["bitfinex","SOLUSD",1719934570101,37.00435269,148.38,148.33,6.7414]
["bitfinex","SOLUSD",1719934570410,6.7404,148.36,148.32,16.8548]
["bitfinex","SOLUSD",1719934570599,6.74,148.37,148.32,23.5969]
["bitfinex","SOLUSD",1719934571002,6.7403,148.36,148.32,16.8548]
["bitfinex","SOLUSD",1719934571206,6.7403,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1719934571735,6.7399,148.37,148.32,6.742]
["bitfinex","SOLUSD",1719934572217,37.00425269,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1719934572386,28.7367,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1719934573086,28.7367,148.38,148.31,16.8562]
["bitfinex","SOLUSD",1719934573087,6.739,148.39,148.34,6.7409]
["bitfinex","SOLUSD",1719934573303,6.91859303,148.4,148.28,1.34811039]
["bitfinex","SOLUSD",1719934573592,6.91859303,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1719934573804,13.65739303,148.4,148.35,6.7406]
["bitfinex","SOLUSD",1719934574204,13.65739303,148.4,148.35,23.5924]
["bitfinex","SOLUSD",1719934574402,6.739,148.39,148.35,16.8518]
["bitfinex","SOLUSD",1719934574605,6.7394,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1719934575292,6.91859303,148.4,148.28,20.0]
["bitfinex","SOLUSD",1719934575496,6.7413,148.34,148.27,22.8981]
["bitfinex","SOLUSD",1719934575714,6.7408,148.35,148.3,6.743]
["bitfinex","SOLUSD",1719934576098,29.1733,148.36,148.29,16.858]
["bitfinex","SOLUSD",1719934576299,29.1733,148.36,148.31,6.7423]
["bitfinex","SOLUSD",1719934576895,22.4327,148.36,148.27,16.576]
["bitfinex","SOLUSD",1719934577317,22.4327,148.36,148.32,6.7419]
["bitfinex","SOLUSD",1719934577691,6.92109562,148.37,148.27,16.576]
["bitfinex","SOLUSD",1719934577897,6.92109562,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1719934578102,15.3707,148.38,148.33,16.8538]
["bitfinex","SOLUSD",1719934578305,6.7408,148.35,148.3,16.8568]
["bitfinex","SOLUSD",1719934578516,6.7406,148.36,148.3,16.8568]
["bitfinex","SOLUSD",1719934578716,6.7406,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1719934579396,6.7399,148.37,148.32,6.7419]
["bitfinex","SOLUSD",1719934580026,29.02942008,148.38,148.33,6.7414]
["bitfinex","SOLUSD",1719934580241,22.28992008,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1719934580705,22.28992008,148.38,148.27,16.576]
["bitfinex","SOLUSD",1719934580902,6.91922008,148.38,148.36,6.74]
["bitfinex","SOLUSD",1719934581116,6.6518,148.39,148.3,20.32]
["bitfinex","SOLUSD",1719934581424,22.9555191,148.41,148.37,6.7396]
["bitfinex","SOLUSD",1719934582732,29.6937191,148.41,148.36,23.5906]
["bitfinex","SOLUSD",1719934583228,22.9555191,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1719934583613,22.9555191,148.41,148.38,6.7394]
["bitfinex","SOLUSD",1719934583807,22.9555191,148.41,148.39,6.7389]
["bitfinex","SOLUSD",1719934583808,7.8823191,148.41,148.39,6.7389]
["bitfinex","SOLUSD",1719934584124,7.8823191,148.41,148.34,16.55]
["bitfinex","SOLUSD",1719934584125,0.8490933,148.41,148.4,6.7385]
["bitfinex","SOLUSD",1719934584908,0.8490933,148.41,148.39,6.7389]
["bitfinex","SOLUSD",1719934585224,0.8490933,148.41,148.4,6.7385]
["bitfinex","SOLUSD",1719934587224,0.8490933,148.41,148.38,23.5874]
["bitfinex","SOLUSD",1719934587529,0.8490933,148.41,148.4,6.7385]
["bitfinex","SOLUSD",1719934587738,0.8490933,148.41,148.39,6.7389]
["bitfinex","SOLUSD",1719934589038,0.8490933,148.41,148.4,6.7385]
["bitfinex","SOLUSD",1719934591836,23.04241124,148.49,148.45,6.7358]
["bitfinex","SOLUSD",1719934592133,16.0122,148.49,148.46,6.7357]
["bitfinex","SOLUSD",1719934592514,16.0122,148.49,148.45,23.5767]
["bitfinex","SOLUSD",1719934593539,6.734,148.5,148.45,16.8406]
["bitfinex","SOLUSD",1719934593730,6.734,148.5,148.45,23.5765]
["bitfinex","SOLUSD",1719934593914,13.2835,148.51,148.45,16.8406]
["bitfinex","SOLUSD",1719934594126,13.2835,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1719934594423,13.763843,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1719934594626,7.030743,148.52,148.46,1.34687901]
["bitfinex","SOLUSD",1719934594926,24.55905269,148.53,148.44,16.8409]
["bitfinex","SOLUSD",1719934595522,6.7339,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1719934595723,6.734,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1719934596649,6.7347,148.49,148.44,16.8409]
["bitfinex","SOLUSD",1719934596815,6.7347,148.49,148.44,23.5776]
["bitfinex","SOLUSD",1719934597217,6.7346,148.49,148.44,23.5775]
["bitfinex","SOLUSD",1719934597521,6.7347,148.49,148.44,23.5774]
["bitfinex","SOLUSD",1719934598037,6.735,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719934599033,12.8555,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1719934599246,6.7341,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1719934599416,41.39125269,148.53,148.38,22.2594]
["bitfinex","SOLUSD",1719934599417,6.1086,148.52,148.38,22.2594]
["bitfinex","SOLUSD",1719934599742,12.8418,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1719934600435,12.8418,148.52,148.48,6.7349]
["bitfinex","SOLUSD",1719934600627,23.0242,148.53,148.48,6.7349]
["bitfinex","SOLUSD",1719934601140,6.1943,148.52,148.37,6.73258433]
["bitfinex","SOLUSD",1719934601339,6.7364,148.45,148.39,6.7387]
["bitfinex","SOLUSD",1719934601718,16.8365,148.49,148.4,6.7384]
["bitfinex","SOLUSD",1719934601918,6.7357,148.47,148.41,6.7377]
["bitfinex","SOLUSD",1719934602134,6.7362,148.46,148.39,16.847]
["bitfinex","SOLUSD",1719934602327,6.7363,148.45,148.4,6.7381]
["bitfinex","SOLUSD",1719934602529,8.65770582,148.49,148.41,16.8447]
["bitfinex","SOLUSD",1719934602729,6.7353,148.47,148.42,6.7373]
["bitfinex","SOLUSD",1719934603041,6.7358,148.46,148.41,16.8447]
["bitfinex","SOLUSD",1719934603335,6.7355,148.47,148.41,23.5824]
["bitfinex","SOLUSD",1719934603520,6.7355,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1719934603730,25.49390582,148.49,148.41,16.8447]
["bitfinex","SOLUSD",1719934604119,8.65770582,148.49,148.41,16.8447]
["bitfinex","SOLUSD",1719934605128,6.7358,148.46,148.41,23.5826]
["bitfinex","SOLUSD",1719934608740,6.7358,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719934608923,6.7356,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1719934609524,6.7358,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719934609848,6.7355,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1719934610633,6.735,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1719934610835,6.7354,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1719934611554,6.7354,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719934611742,6.7354,148.47,148.41,16.8447]
["bitfinex","SOLUSD",1719934611743,6.735,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1719934612142,22.42876292,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1719934612725,15.69416292,148.49,148.4,16.8457]
["bitfinex","SOLUSD",1719934612926,6.7359,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1719934614547,6.7359,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1719934614944,6.7359,148.46,148.41,6.7378]
["bitfinex","SOLUSD",1719934615151,6.5082,148.47,148.37,16.8491]
["bitfinex","SOLUSD",1719934615355,6.7377,148.42,148.37,16.8491]
["bitfinex","SOLUSD",1719934615524,6.7377,148.42,148.35,22.0294]
["bitfinex","SOLUSD",1719934615525,6.7384,148.41,148.35,22.0294]
["bitfinex","SOLUSD",1719934615727,6.7384,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1719934616328,32.0674,148.45,148.37,6.7399]
["bitfinex","SOLUSD",1719934616645,6.7381,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1719934616826,6.7381,148.41,148.36,23.5911]
["bitfinex","SOLUSD",1719934617032,6.2832,148.41,148.31,16.2683]
["bitfinex","SOLUSD",1719934617358,6.2832,148.41,148.33,16.8537]
["bitfinex","SOLUSD",1719934617551,6.2832,148.41,148.34,6.7409]
["bitfinex","SOLUSD",1719934617552,6.7391,148.39,148.34,6.7409]
["bitfinex","SOLUSD",1719934617849,6.7395,148.38,148.33,23.5953]
["bitfinex","SOLUSD",1719934618834,6.7391,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1719934619346,6.7386,148.4,148.35,6.7406]
["bitfinex","SOLUSD",1719934619544,6.7386,148.4,148.35,23.5922]
["bitfinex","SOLUSD",1719934619750,6.7391,148.39,148.35,16.8517]
["bitfinex","SOLUSD",1719934620347,23.129,148.41,148.32,16.8548]
["bitfinex","SOLUSD",1719934620644,23.129,148.41,148.32,23.5966]
["bitfinex","SOLUSD",1719934620645,6.7399,148.37,148.32,23.5966]
["bitfinex","SOLUSD",1719934620848,6.7408,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1719934621164,8.68696731,148.4,148.29,1.34841112]
["bitfinex","SOLUSD",1719934621457,6.2832,148.41,148.37,16.8493]
["bitfinex","SOLUSD",1719934621827,6.2832,148.41,148.31,30.57]
["bitfinex","SOLUSD",1719934622030,6.7385,148.4,148.35,6.7404]
["bitfinex","SOLUSD",1719934622633,6.739,148.39,148.34,23.5933]
["bitfinex","SOLUSD",1719934623048,6.2832,148.41,148.36,16.8505]
["bitfinex","SOLUSD",1719934623353,13.0214,148.41,148.36,23.5908]
["bitfinex","SOLUSD",1719934624338,6.2832,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1719934624949,13.0214,148.41,148.36,23.5908]
["bitfinex","SOLUSD",1719934625249,6.7387,148.4,148.36,16.8505]
["bitfinex","SOLUSD",1719934626154,13.0214,148.41,148.36,23.5908]
["bitfinex","SOLUSD",1719934626648,6.7396,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1719934627734,6.7396,148.38,148.33,23.595]
["bitfinex","SOLUSD",1719934629258,6.7403,148.37,148.32,6.742]
["bitfinex","SOLUSD",1719934629428,6.7395,148.38,148.33,6.7417]
["bitfinex","SOLUSD",1719934630046,6.7391,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1719934630631,6.7395,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1719934631028,6.7395,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1719934631430,6.7399,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1719934631635,6.7399,148.37,148.32,23.5973]
["bitfinex","SOLUSD",1719934632343,6.7404,148.36,148.32,16.8552]
["bitfinex","SOLUSD",1719934632646,6.7408,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1719934632852,15.9014,148.39,148.27,15.6371]
["bitfinex","SOLUSD",1719934633029,6.74,148.37,148.27,15.6371]
["bitfinex","SOLUSD",1719934633230,6.74,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1719934633432,6.74,148.37,148.31,6.7423]
["bitfinex","SOLUSD",1719934633854,6.7396,148.38,148.31,23.5986]
["bitfinex","SOLUSD",1719934634453,6.7396,148.38,148.27,15.6371]
["bitfinex","SOLUSD",1719934634454,15.9014,148.39,148.33,16.8536]
["bitfinex","SOLUSD",1719934634833,15.9014,148.39,148.35,6.7405]
["bitfinex","SOLUSD",1719934635448,15.9014,148.39,148.29,20.32]
["bitfinex","SOLUSD",1719934635853,15.9014,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1719934636153,13.3156231,148.41,148.35,6.7407]
["bitfinex","SOLUSD",1719934636336,15.8575,148.43,148.36,1.34794806]
["bitfinex","SOLUSD",1719934636537,7.04404947,148.41,148.36,1.34794806]
["bitfinex","SOLUSD",1719934637051,7.04404947,148.41,148.35,16.8516]
["bitfinex","SOLUSD",1719934637263,8.20398973,148.44,148.38,6.7394]
["bitfinex","SOLUSD",1719934637762,14.94068973,148.44,148.37,23.5892]
["bitfinex","SOLUSD",1719934638350,14.94068973,148.44,148.36,6.7401]
["bitfinex","SOLUSD",1719934638351,6.7372,148.43,148.36,6.7401]
["bitfinex","SOLUSD",1719934638568,8.20398973,148.44,148.35,6.7407]
["bitfinex","SOLUSD",1719934638733,6.7383,148.41,148.34,38.9622]
["bitfinex","SOLUSD",1719934638937,6.7385,148.4,148.34,38.9622]
["bitfinex","SOLUSD",1719934639137,6.7385,148.4,148.34,32.2213]
["bitfinex","SOLUSD",1719934639657,6.7377,148.42,148.34,32.2213]
["bitfinex","SOLUSD",1719934640034,6.7373,148.43,148.34,32.2213]
["bitfinex","SOLUSD",1719934640245,14.94078973,148.44,148.37,6.7395]
["bitfinex","SOLUSD",1719934640443,6.7372,148.43,148.36,23.5903]
["bitfinex","SOLUSD",1719934640863,16.3255,148.42,148.3,6.4524]
["bitfinex","SOLUSD",1719934641268,6.7386,148.4,148.33,6.7417]
["bitfinex","SOLUSD",1719934641948,6.739,148.39,148.33,23.5954]
["bitfinex","SOLUSD",1719934642274,6.739,148.39,148.33,16.8537]
["bitfinex","SOLUSD",1719934642776,61.3255,148.42,148.3,20.32]
["bitfinex","SOLUSD",1719934642777,16.3255,148.42,148.3,20.32]
["bitfinex","SOLUSD",1719934643061,16.3255,148.42,148.29,30.57]
["bitfinex","SOLUSD",1719934643062,16.3255,148.42,148.36,6.7401]
["bitfinex","SOLUSD",1719934643372,16.3255,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1719934643548,6.7369,148.44,148.37,6.7398]
["bitfinex","SOLUSD",1719934643868,19.93588749,148.45,148.38,6.7394]
["bitfinex","SOLUSD",1719934644071,6.7367,148.44,148.38,6.7394]
["bitfinex","SOLUSD",1719934644464,13.19948749,148.45,148.39,8.08638832]
["bitfinex","SOLUSD",1719934644662,13.19948749,148.45,148.36,16.1535]
["bitfinex","SOLUSD",1719934644851,13.19948749,148.45,148.39,6.7387]
["bitfinex","SOLUSD",1719934645262,13.19948749,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1719934645648,13.19948749,148.45,148.39,6.7388]
["bitfinex","SOLUSD",1719934646356,19.93578749,148.45,148.38,23.5872]
["bitfinex","SOLUSD",1719934646860,6.7372,148.43,148.36,22.8936]
["bitfinex","SOLUSD",1719934647177,6.7367,148.44,148.37,6.7398]
["bitfinex","SOLUSD",1719934647847,7.03857195,148.44,148.35,16.8515]
["bitfinex","SOLUSD",1719934648047,6.7379,148.42,148.35,16.8515]
["bitfinex","SOLUSD",1719934648462,6.7379,148.42,148.35,23.5921]
["bitfinex","SOLUSD",1719934649155,6.7373,148.43,148.36,6.7402]
["bitfinex","SOLUSD",1719934649347,7.03857195,148.44,148.37,16.8494]
["bitfinex","SOLUSD",1719934649674,7.03857195,148.44,148.38,6.7394]
["bitfinex","SOLUSD",1719934650577,13.77527195,148.44,148.37,23.5891]
["bitfinex","SOLUSD",1719934651087,7.03857195,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1719934651373,7.03857195,148.44,148.38,6.7392]
["bitfinex","SOLUSD",1719934651587,7.03857195,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1719934652448,7.03857195,148.44,148.35,50.89]
["bitfinex","SOLUSD",1719934652650,6.5075,148.48,148.42,6.7373]
["bitfinex","SOLUSD",1719934652853,6.5075,148.48,148.43,8.08432073]
["bitfinex","SOLUSD",1719934653181,6.5075,148.48,148.43,1.34722073]
["bitfinex","SOLUSD",1719934653553,13.2424,148.48,148.43,1.34722073]
["bitfinex","SOLUSD",1719934653753,6.7361,148.46,148.39,6.7389]
["bitfinex","SOLUSD",1719934653977,6.7358,148.46,148.4,6.7384]
["bitfinex","SOLUSD",1719934654152,6.7354,148.47,148.4,6.7384]
["bitfinex","SOLUSD",1719934654854,6.736,148.46,148.39,6.7389]
["bitfinex","SOLUSD",1719934655263,15.993,148.45,148.38,30.57]
["bitfinex","SOLUSD",1719934655576,6.7383,148.41,148.36,2.96251291]
["bitfinex","SOLUSD",1719934655872,45.0,148.44,148.36,2.96251291]
["bitfinex","SOLUSD",1719934655873,6.7385,148.4,148.36,2.96251291]
["bitfinex","SOLUSD",1719934656180,6.7385,148.4,148.33,6.7416]
["bitfinex","SOLUSD",1719934656354,6.7382,148.41,148.33,6.7416]
["bitfinex","SOLUSD",1719934656556,6.7385,148.4,148.33,6.7416]
["bitfinex","SOLUSD",1719934657074,6.7394,148.39,148.32,6.7421]
["bitfinex","SOLUSD",1719934657381,6.7408,148.35,148.28,23.6027]
["bitfinex","SOLUSD",1719934657563,16.8467,148.4,148.28,23.6027]
["bitfinex","SOLUSD",1719934657564,6.7403,148.37,148.29,6.7434]
["bitfinex","SOLUSD",1719934657765,6.7403,148.37,148.3,6.7429]
["bitfinex","SOLUSD",1719934659362,6.7403,148.37,148.29,6.7434]
["bitfinex","SOLUSD",1719934659565,6.7403,148.36,148.29,6.7434]
["bitfinex","SOLUSD",1719934660285,6.7397,148.38,148.3,23.6003]
["bitfinex","SOLUSD",1719934660673,6.74,148.37,148.3,23.6003]
["bitfinex","SOLUSD",1719934661371,6.7404,148.36,148.3,16.8574]
["bitfinex","SOLUSD",1719934661557,6.7404,148.36,148.29,6.7435]
["bitfinex","SOLUSD",1719934661761,6.7408,148.35,148.28,6.7439]
["bitfinex","SOLUSD",1719934662184,6.3352,148.41,148.29,20.32]
["bitfinex","SOLUSD",1719934662480,6.3352,148.41,148.33,6.7414]
["bitfinex","SOLUSD",1719934662862,6.7386,148.4,148.33,6.7414]
["bitfinex","SOLUSD",1719934663081,13.0734,148.41,148.33,6.7415]
["bitfinex","SOLUSD",1719934663281,6.7385,148.4,148.33,6.7415]
["bitfinex","SOLUSD",1719934663482,20.11219839,148.41,148.34,6.7412]
["bitfinex","SOLUSD",1719934663787,6.7385,148.4,148.33,6.7415]
["bitfinex","SOLUSD",1719934664669,6.7399,148.37,148.3,6.7429]
["bitfinex","SOLUSD",1719934665066,43.94399839,148.41,148.29,16.858]
["bitfinex","SOLUSD",1719934665266,6.7413,148.34,148.27,6.7443]
["bitfinex","SOLUSD",1719934665889,61.8477,148.39,148.28,16.8595]
["bitfinex","SOLUSD",1719934666080,6.7403,148.36,148.29,6.7432]
["bitfinex","SOLUSD",1719934667992,8.20398973,148.4,148.26,46.4424]
["bitfinex","SOLUSD",1719934667993,6.7399,148.37,148.3,23.6003]
["bitfinex","SOLUSD",1719934668382,6.7395,148.38,148.31,6.7425]
["bitfinex","SOLUSD",1719934668571,6.7399,148.37,148.31,6.7425]
["bitfinex","SOLUSD",1719934669080,6.7395,148.38,148.31,6.7425]
["bitfinex","SOLUSD",1719934670676,6.7399,148.37,148.31,6.7425]
["bitfinex","SOLUSD",1719934670893,6.7399,148.37,148.3,23.6003]
["bitfinex","SOLUSD",1719934673486,6.7404,148.36,148.3,16.8574]
["bitfinex","SOLUSD",1719934673686,6.7409,148.35,148.28,6.7437]
["bitfinex","SOLUSD",1719934674684,7.03961768,148.39,148.29,16.8587]
["bitfinex","SOLUSD",1719934674884,6.7401,148.37,148.3,6.743]
["bitfinex","SOLUSD",1719934675270,6.7404,148.36,148.29,23.602]
["bitfinex","SOLUSD",1719934675573,6.7408,148.35,148.29,23.602]
["bitfinex","SOLUSD",1719934675787,6.7408,148.35,148.29,16.8587]
["bitfinex","SOLUSD",1719934675973,6.7408,148.35,148.26,32.7336]
["bitfinex","SOLUSD",1719934676374,6.7408,148.35,148.28,6.7439]
["bitfinex","SOLUSD",1719934676593,6.7408,148.35,148.29,6.7435]
["bitfinex","SOLUSD",1719934676976,6.7408,148.35,148.28,6.7438]
["bitfinex","SOLUSD",1719934677174,22.0738,148.35,148.28,6.7438]
["bitfinex","SOLUSD",1719934677383,22.0738,148.35,148.28,23.6036]
["bitfinex","SOLUSD",1719934677893,6.7414,148.34,148.27,6.7443]
["bitfinex","SOLUSD",1719934678085,6.6056,148.34,148.25,47.4324]
["bitfinex","SOLUSD",1719934678484,6.6056,148.34,148.27,16.8607]
["bitfinex","SOLUSD",1719934678681,6.6056,148.34,148.28,8.09248044]
["bitfinex","SOLUSD",1719934679383,13.3468,148.34,148.28,8.09248044]
["bitfinex","SOLUSD",1719934680109,13.3468,148.34,148.28,1.34858044]
["bitfinex","SOLUSD",1719934680395,6.6056,148.34,148.27,16.8607]
["bitfinex","SOLUSD",1719934680572,15.333,148.35,148.29,16.8578]
["bitfinex","SOLUSD",1719934680779,6.7399,148.37,148.3,6.7429]
["bitfinex","SOLUSD",1719934680978,6.7399,148.37,148.31,6.7426]
["bitfinex","SOLUSD",1719934681180,6.7399,148.37,148.3,6.7428]
["bitfinex","SOLUSD",1719934681597,6.6326,148.38,148.31,16.8561]
["bitfinex","SOLUSD",1719934681903,6.6326,148.38,148.32,6.7418]
["bitfinex","SOLUSD",1719934682099,6.6326,148.38,148.31,23.5986]
["bitfinex","SOLUSD",1719934682270,6.74,148.37,148.3,6.7429]
["bitfinex","SOLUSD",1719934683280,13.3722,148.38,148.31,6.7426]
["bitfinex","SOLUSD",1719934683602,6.7399,148.37,148.3,23.6003]
["bitfinex","SOLUSD",1719934684891,6.7399,148.37,148.31,6.7426]
["bitfinex","SOLUSD",1719934685078,6.6326,148.38,148.3,23.6003]
["bitfinex","SOLUSD",1719934685279,6.7399,148.37,148.3,23.6003]
["bitfinex","SOLUSD",1719934685501,13.3721,148.38,148.31,6.7425]
["bitfinex","SOLUSD",1719934685801,6.7399,148.37,148.3,23.6003]
["bitfinex","SOLUSD",1719934686605,13.3722,148.38,148.31,6.7425]
["bitfinex","SOLUSD",1719934687389,6.7399,148.37,148.3,23.6003]
["bitfinex","SOLUSD",1719934688402,6.6326,148.38,148.29,45.8915]
["bitfinex","SOLUSD",1719934688601,6.6326,148.38,148.28,6.7435]
["bitfinex","SOLUSD",1719934688602,6.7411,148.35,148.28,6.7435]
["bitfinex","SOLUSD",1719934689299,6.7413,148.34,148.27,54.1747]
["bitfinex","SOLUSD",1719934689974,7.04011505,148.37,148.27,54.1747]
["bitfinex","SOLUSD",1719934690179,6.7417,148.33,148.27,16.8605]
["bitfinex","SOLUSD",1719934690698,6.7422,148.32,148.25,37.3152]
["bitfinex","SOLUSD",1719934690898,6.7422,148.32,148.25,6.7452]
["bitfinex","SOLUSD",1719934691100,21.7805,148.33,148.26,6.7448]
["bitfinex","SOLUSD",1719934691286,21.7805,148.33,148.27,6.7444]
["bitfinex","SOLUSD",1719934691606,21.7805,148.33,148.26,6.7447]
["bitfinex","SOLUSD",1719934691903,21.7805,148.33,148.26,23.6068]
["bitfinex","SOLUSD",1719934692097,12.9279,148.32,148.25,6.7452]
["bitfinex","SOLUSD",1719934693290,6.7426,148.31,148.24,6.7456]
["bitfinex","SOLUSD",1719934693483,6.7431,148.3,148.23,23.611]
["bitfinex","SOLUSD",1719934694301,6.1856,148.32,148.2,16.8683]
["bitfinex","SOLUSD",1719934694893,6.7439,148.29,148.22,6.7466]
["bitfinex","SOLUSD",1719934697501,6.7439,148.29,148.23,1.34906084]
["bitfinex","SOLUSD",1719934697894,6.7439,148.29,148.22,6.7466]
["bitfinex","SOLUSD",1719934698095,45.0,148.31,148.23,8.09489466]
["bitfinex","SOLUSD",1719934698302,6.7435,148.29,148.24,1.34897786]
["bitfinex","SOLUSD",1719934698508,6.7435,148.29,148.22,23.6127]
["bitfinex","SOLUSD",1719934698706,6.744,148.28,148.22,23.6127]
["bitfinex","SOLUSD",1719934699013,6.7432,148.3,148.23,6.7462]
["bitfinex","SOLUSD",1719934699393,13.77902554,148.3,148.23,6.7462]
["bitfinex","SOLUSD",1719934699800,6.7435,148.29,148.23,8.09515366]
["bitfinex","SOLUSD",1719934700000,7.03582554,148.3,148.22,16.8662]
["bitfinex","SOLUSD",1719934700309,13.77892554,148.3,148.23,6.7459]
["bitfinex","SOLUSD",1719934700497,7.03582554,148.3,148.18,50.89]
["bitfinex","SOLUSD",1719934700702,7.03582554,148.3,148.26,6.7446]
["bitfinex","SOLUSD",1719934700909,6.1856,148.32,148.29,6.7435]
["bitfinex","SOLUSD",1719934701113,15.0387,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1719934701420,15.0387,148.33,148.29,8.09193652]
["bitfinex","SOLUSD",1719934701592,15.0387,148.33,148.29,1.34843652]
["bitfinex","SOLUSD",1719934702287,13.7702325,148.35,148.29,1.34843652]
["bitfinex","SOLUSD",1719934702487,7.0294325,148.35,148.28,16.8598]
["bitfinex","SOLUSD",1719934702714,6.311,148.36,148.3,6.7427]
["bitfinex","SOLUSD",1719934703133,6.311,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1719934704323,6.311,148.36,148.32,8.09012637]
["bitfinex","SOLUSD",1719934704635,6.311,148.36,148.33,1.34812365]
["bitfinex","SOLUSD",1719934705005,7.03084501,148.38,148.34,1.3480718]
["bitfinex","SOLUSD",1719934706095,6.7399,148.37,148.3,6.7429]
["bitfinex","SOLUSD",1719934706992,7.03084501,148.38,148.29,16.858]
["bitfinex","SOLUSD",1719934707194,6.7409,148.35,148.29,16.858]
["bitfinex","SOLUSD",1719934707396,6.74,148.37,148.3,6.7427]
["bitfinex","SOLUSD",1719934707710,6.7405,148.36,148.29,23.6014]
["bitfinex","SOLUSD",1719934708110,6.7408,148.35,148.29,16.858]
["bitfinex","SOLUSD",1719934708309,7.03084501,148.38,148.26,16.8613]
["bitfinex","SOLUSD",1719934708513,6.7414,148.34,148.27,6.7441]
["bitfinex","SOLUSD",1719934708818,6.7409,148.35,148.28,6.7439]
["bitfinex","SOLUSD",1719934710116,7.03084501,148.38,148.24,50.86]
["bitfinex","SOLUSD",1719934710301,6.7404,148.36,148.3,16.8573]
["bitfinex","SOLUSD",1719934710692,6.7408,148.35,148.28,6.7438]
["bitfinex","SOLUSD",1719934710898,7.03084501,148.38,148.27,16.8604]
["bitfinex","SOLUSD",1719934710899,30.57,148.37,148.29,6.7434]
["bitfinex","SOLUSD",1719934711203,37.3102,148.37,148.3,6.7428]
["bitfinex","SOLUSD",1719934712532,7.03084501,148.38,148.31,16.8562]
["bitfinex","SOLUSD",1719934714402,13.77054501,148.38,148.31,23.5986]
["bitfinex","SOLUSD",1719934714719,7.03084501,148.38,148.28,20.29]
["bitfinex","SOLUSD",1719934714928,6.7386,148.4,148.33,23.5955]
["bitfinex","SOLUSD",1719934715303,13.77506072,148.39,148.33,16.854]
["bitfinex","SOLUSD",1719934716121,7.03606072,148.39,148.33,16.854]
["bitfinex","SOLUSD",1719934716308,29.4597,148.41,148.34,6.7411]
["bitfinex","SOLUSD",1719934716704,7.03170322,148.4,148.34,6.7411]
["bitfinex","SOLUSD",1719934717028,13.77030322,148.4,148.33,16.854]
["bitfinex","SOLUSD",1719934717322,13.77030322,148.4,148.33,23.5954]
["bitfinex","SOLUSD",1719934717525,6.7395,148.38,148.31,6.7425]
["bitfinex","SOLUSD",1719934717921,7.03170322,148.4,148.32,6.7421]
["bitfinex","SOLUSD",1719934717922,6.7391,148.39,148.32,6.7421]
["bitfinex","SOLUSD",1719934718098,6.7394,148.38,148.31,6.7424]
["bitfinex","SOLUSD",1719934718498,6.739,148.39,148.32,6.7421]
["bitfinex","SOLUSD",1719934719522,6.7391,148.39,148.32,6.7421]
["bitfinex","SOLUSD",1719934720123,6.7394,148.38,148.31,6.7424]
["bitfinex","SOLUSD",1719934720313,7.03170322,148.4,148.34,6.7409]
["bitfinex","SOLUSD",1719934720623,22.7212,148.41,148.35,1.34784933]
["bitfinex","SOLUSD",1719934720821,22.7212,148.41,148.34,16.8528]
["bitfinex","SOLUSD",1719934720822,22.7212,148.41,148.36,1.34787671]
["bitfinex","SOLUSD",1719934721127,22.7212,148.41,148.3,20.29]
["bitfinex","SOLUSD",1719934721336,7.03475542,148.43,148.39,6.7386]
["bitfinex","SOLUSD",1719934721626,15.786,148.45,148.4,1.34749682]
["bitfinex","SOLUSD",1719934721942,15.786,148.45,148.4,8.08559682]
["bitfinex","SOLUSD",1719934722113,6.2579,148.46,148.41,6.7378]
["bitfinex","SOLUSD",1719934722316,6.2579,148.46,148.42,1.34733801]
["bitfinex","SOLUSD",1719934722619,6.2579,148.46,148.41,6.7378]
["bitfinex","SOLUSD",1719934723100,6.2579,148.46,148.41,6.738]
["bitfinex","SOLUSD",1719934723908,6.2579,148.46,148.4,16.8455]
["bitfinex","SOLUSD",1719934725017,12.9938,148.46,148.39,6.7389]
["bitfinex","SOLUSD",1719934725328,6.7363,148.45,148.38,6.7394]
["bitfinex","SOLUSD",1719934725506,6.7368,148.44,148.37,16.8493]
["bitfinex","SOLUSD",1719934725713,22.2853,148.43,148.35,6.7404]
["bitfinex","SOLUSD",1719934726338,15.5478,148.43,148.35,6.7404]
["bitfinex","SOLUSD",1719934726715,15.5478,148.43,148.34,16.8526]
["bitfinex","SOLUSD",1719934727117,15.5478,148.43,148.37,6.7397]
["bitfinex","SOLUSD",1719934727319,15.5478,148.43,148.36,6.7402]
["bitfinex","SOLUSD",1719934727812,15.5478,148.43,148.34,16.8526]
["bitfinex","SOLUSD",1719934728017,30.57,148.42,148.36,6.7402]
["bitfinex","SOLUSD",1719934728912,15.5478,148.43,148.37,6.7399]
["bitfinex","SOLUSD",1719934729112,15.5478,148.43,148.3,56.20492912]
["bitfinex","SOLUSD",1719934729113,15.5478,148.43,148.38,6.7392]
["bitfinex","SOLUSD",1719934729629,15.5478,148.43,148.38,23.5869]
["bitfinex","SOLUSD",1719934730236,15.5478,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1719934730623,15.5478,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1719934730944,15.5478,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1719934731522,6.2579,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1719934732628,7.03233557,148.47,148.42,8.08483427]
["bitfinex","SOLUSD",1719934732833,13.3372,148.5,148.43,1.34721317]
["bitfinex","SOLUSD",1719934733133,6.7345,148.49,148.43,1.34721317]
["bitfinex","SOLUSD",1719934733335,6.7345,148.49,148.41,6.738]
["bitfinex","SOLUSD",1719934733832,6.7345,148.49,148.4,16.8457]
["bitfinex","SOLUSD",1719934733833,6.7355,148.47,148.4,23.5841]
["bitfinex","SOLUSD",1719934734030,30.57,148.49,148.37,16.849]
["bitfinex","SOLUSD",1719934734031,38.77398973,148.49,148.37,16.849]
["bitfinex","SOLUSD",1719934734226,45.0,148.48,148.37,16.849]
["bitfinex","SOLUSD",1719934734425,75.57,148.48,148.39,6.7386]
["bitfinex","SOLUSD",1719934734743,6.7358,148.46,148.39,6.7386]
["bitfinex","SOLUSD",1719934735039,82.3053,148.48,148.4,6.7384]
["bitfinex","SOLUSD",1719934735433,6.7354,148.47,148.4,6.7384]
["bitfinex","SOLUSD",1719934735941,6.7358,148.46,148.39,6.7389]
["bitfinex","SOLUSD",1719934736438,6.7358,148.46,148.35,26.4505]
["bitfinex","SOLUSD",1719934736439,6.7354,148.47,148.4,6.7382]
["bitfinex","SOLUSD",1719934736740,45.50868973,148.49,148.41,8.08517543]
["bitfinex","SOLUSD",1719934736940,45.50868973,148.49,148.42,1.34731626]
["bitfinex","SOLUSD",1719934737243,6.7349,148.48,148.42,1.34731626]
["bitfinex","SOLUSD",1719934737536,6.7345,148.49,148.42,6.7376]
["bitfinex","SOLUSD",1719934737928,6.7345,148.49,148.41,16.8448]
["bitfinex","SOLUSD",1719934738128,6.7345,148.49,148.42,6.7375]
["bitfinex","SOLUSD",1719934738447,44.19817645,148.5,148.41,16.8448]
["bitfinex","SOLUSD",1719934738630,20.36217645,148.5,148.43,6.7368]
["bitfinex","SOLUSD",1719934739354,13.62817645,148.5,148.39,36.6381]
["bitfinex","SOLUSD",1719934739534,13.62817645,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1719934739712,13.62817645,148.5,148.44,6.7365]
["bitfinex","SOLUSD",1719934739915,13.62817645,148.5,148.45,1.34704579]
["bitfinex","SOLUSD",1719934740146,13.62817645,148.5,148.45,8.08304586]
["bitfinex","SOLUSD",1719934740325,13.62817645,148.5,148.45,1.34704586]
["bitfinex","SOLUSD",1719934740852,7.02537645,148.5,148.46,6.7353]
["bitfinex","SOLUSD",1719934741052,7.02537645,148.5,148.47,1.34687411]
["bitfinex","SOLUSD",1719934741348,16.3874,148.51,148.47,1.34687411]
["bitfinex","SOLUSD",1719934742028,16.3874,148.51,148.46,6.7358]
["bitfinex","SOLUSD",1719934742231,7.03366307,148.53,148.47,6.7353]
["bitfinex","SOLUSD",1719934742552,13.76656307,148.53,148.46,6.7356]
["bitfinex","SOLUSD",1719934742756,7.03366307,148.53,148.45,16.8403]
["bitfinex","SOLUSD",1719934743135,21.5633,148.54,148.48,6.7349]
["bitfinex","SOLUSD",1719934743651,28.2955,148.54,148.48,6.7349]
["bitfinex","SOLUSD",1719934743853,6.7326,148.53,148.47,16.838]
["bitfinex","SOLUSD",1719934744032,28.2956,148.54,148.47,23.5733]
["bitfinex","SOLUSD",1719934744233,6.7326,148.53,148.47,16.838]
["bitfinex","SOLUSD",1719934744427,28.2956,148.54,148.47,23.5733]
["bitfinex","SOLUSD",1719934744958,6.7326,148.53,148.47,23.5733]
["bitfinex","SOLUSD",1719934745337,6.7326,148.53,148.47,16.838]
["bitfinex","SOLUSD",1719934745537,6.7326,148.53,148.47,24.92013743]
["bitfinex","SOLUSD",1719934745727,21.5633,148.54,148.48,6.7346]
["bitfinex","SOLUSD",1719934746059,21.5633,148.54,148.49,8.08082481]
["bitfinex","SOLUSD",1719934746255,21.5633,148.54,148.49,6.7342]
["bitfinex","SOLUSD",1719934746554,21.5633,148.54,148.5,8.0804466]
["bitfinex","SOLUSD",1719934746934,7.03355831,148.55,148.51,8.0796603]
["bitfinex","SOLUSD",1719934747257,0.8490933,148.56,148.52,1.34637436]
["bitfinex","SOLUSD",1719934748354,0.8490933,148.56,148.51,6.7331]
["bitfinex","SOLUSD",1719934748862,0.8490933,148.56,148.52,6.733]
["bitfinex","SOLUSD",1719934749231,0.8490933,148.56,148.53,1.34631052]
["bitfinex","SOLUSD",1719934749559,0.8490933,148.56,148.54,6.7319]
["bitfinex","SOLUSD",1719934749763,0.8490933,148.56,148.49,26.8255]
["bitfinex","SOLUSD",1719934749928,0.8490933,148.56,148.51,6.7333]
["bitfinex","SOLUSD",1719934750133,0.8490933,148.56,148.52,1.34630156]
["bitfinex","SOLUSD",1719934750644,0.8490933,148.56,148.47,16.8376]
["bitfinex","SOLUSD",1719934750850,6.7324,148.54,148.47,23.5726]
["bitfinex","SOLUSD",1719934751164,16.0298,148.53,148.44,16.841]
["bitfinex","SOLUSD",1719934751348,22.7625,148.53,148.46,16.8393]
["bitfinex","SOLUSD",1719934751555,22.7625,148.53,148.46,23.575]
["bitfinex","SOLUSD",1719934751739,6.7335,148.51,148.44,6.7364]
["bitfinex","SOLUSD",1719934751931,6.7335,148.51,148.43,16.8422]
["bitfinex","SOLUSD",1719934751932,6.7343,148.5,148.43,23.5792]
["bitfinex","SOLUSD",1719934752446,6.7343,148.5,148.44,6.7366]
["bitfinex","SOLUSD",1719934752633,16.0298,148.53,148.44,6.7366]
["bitfinex","SOLUSD",1719934752634,6.7337,148.51,148.44,6.7366]
["bitfinex","SOLUSD",1719934753259,6.7332,148.52,148.45,6.7362]
["bitfinex","SOLUSD",1719934754534,6.7332,148.52,148.43,16.8422]
["bitfinex","SOLUSD",1719934754535,6.7343,148.5,148.43,23.5793]
["bitfinex","SOLUSD",1719934754960,30.57,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1719934755143,12.9865,148.52,148.39,20.29]
["bitfinex","SOLUSD",1719934755144,6.2533,148.52,148.46,6.7356]
["bitfinex","SOLUSD",1719934755338,12.9864,148.52,148.39,50.86]
["bitfinex","SOLUSD",1719934755656,12.9864,148.52,148.45,6.7361]
["bitfinex","SOLUSD",1719934755863,6.7336,148.51,148.45,16.8401]
["bitfinex","SOLUSD",1719934756163,6.7336,148.51,148.44,6.7366]
["bitfinex","SOLUSD",1719934756657,12.9864,148.52,148.45,6.7362]
["bitfinex","SOLUSD",1719934756860,6.2533,148.52,148.46,16.8388]
["bitfinex","SOLUSD",1719934757047,6.2533,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1719934757249,6.2533,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1719934757436,6.2533,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1719934758659,6.2533,148.52,148.46,23.5744]
["bitfinex","SOLUSD",1719934759243,6.2533,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1719934759450,6.2533,148.52,148.46,23.5745]
["bitfinex","SOLUSD",1719934760368,6.7342,148.5,148.43,23.5791]
["bitfinex","SOLUSD",1719934761249,6.7345,148.49,148.43,16.8421]
["bitfinex","SOLUSD",1719934761550,6.2533,148.52,148.4,2.96171439]
["bitfinex","SOLUSD",1719934761551,6.735,148.48,148.41,6.738]
["bitfinex","SOLUSD",1719934761757,6.7346,148.49,148.42,6.7375]
["bitfinex","SOLUSD",1719934762259,6.734,148.5,148.4,2.96171439]
["bitfinex","SOLUSD",1719934762458,6.7344,148.49,148.43,6.737]
["bitfinex","SOLUSD",1719934762668,6.7344,148.49,148.42,6.7374]
["bitfinex","SOLUSD",1719934762849,6.735,148.48,148.42,16.8434]
["bitfinex","SOLUSD",1719934763356,6.7341,148.5,148.43,6.737]
["bitfinex","SOLUSD",1719934763555,6.7345,148.49,148.42,23.5809]
["bitfinex","SOLUSD",1719934763944,6.7349,148.48,148.42,16.8434]
["bitfinex","SOLUSD",1719934764561,6.735,148.48,148.41,6.7379]
["bitfinex","SOLUSD",1719934765275,6.7356,148.47,148.41,16.845]
["bitfinex","SOLUSD",1719934765575,23.0408,148.46,148.4,9.70011439]
["bitfinex","SOLUSD",1719934765865,6.1753,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1719934766252,6.1753,148.45,148.39,6.7388]
["bitfinex","SOLUSD",1719934767056,6.1753,148.45,148.38,16.8476]
["bitfinex","SOLUSD",1719934767373,6.1753,148.45,148.4,16.846]
["bitfinex","SOLUSD",1719934767672,6.1753,148.45,148.4,23.5842]
["bitfinex","SOLUSD",1719934767977,6.1753,148.45,148.4,16.846]
["bitfinex","SOLUSD",1719934769873,12.9116,148.45,148.39,6.7386]
["bitfinex","SOLUSD",1719934770069,6.7369,148.44,148.37,16.8487]
["bitfinex","SOLUSD",1719934770376,6.7369,148.44,148.37,23.5882]
["bitfinex","SOLUSD",1719934770564,6.7369,148.44,148.37,16.8487]
["bitfinex","SOLUSD",1719934770565,6.7371,148.43,148.37,16.8487]
["bitfinex","SOLUSD",1719934770768,7.04460611,148.44,148.37,23.5884]
["bitfinex","SOLUSD",1719934771571,13.78130611,148.44,148.37,23.5884]
["bitfinex","SOLUSD",1719934771754,7.04460611,148.44,148.4,6.7382]
["bitfinex","SOLUSD",1719934772152,7.04460611,148.44,148.39,23.5859]
["bitfinex","SOLUSD",1719934772461,7.04460611,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1719934772760,7.04460611,148.44,148.39,16.8471]
["bitfinex","SOLUSD",1719934773157,7.04460611,148.44,148.39,23.5859]
["bitfinex","SOLUSD",1719934773353,7.04460611,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1719934773554,7.04460611,148.44,148.39,23.5859]
["bitfinex","SOLUSD",1719934774255,7.04460611,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1719934774872,7.04460611,148.44,148.39,23.5859]
["bitfinex","SOLUSD",1719934776260,7.04460611,148.44,148.39,16.8471]
["bitfinex","SOLUSD",1719934776459,13.78130611,148.44,148.37,6.7397]
["bitfinex","SOLUSD",1719934776661,13.78130611,148.44,148.36,16.8499]
["bitfinex","SOLUSD",1719934776956,13.78130611,148.44,148.37,6.7397]
["bitfinex","SOLUSD",1719934777578,7.04460611,148.44,148.38,16.8485]
["bitfinex","SOLUSD",1719934777776,7.04460611,148.44,148.33,66.6808]
["bitfinex","SOLUSD",1719934777974,6.1753,148.45,148.4,23.5843]
["bitfinex","SOLUSD",1719934778273,6.1753,148.45,148.39,6.7388]
["bitfinex","SOLUSD",1719934778478,6.1753,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1719934778685,6.1753,148.45,148.39,23.5861]
["bitfinex","SOLUSD",1719934779179,6.1753,148.45,148.34,40.29]
["bitfinex","SOLUSD",1719934779486,6.1753,148.45,148.35,2.96271261]
["bitfinex","SOLUSD",1719934779783,12.9117,148.45,148.38,6.7392]
["bitfinex","SOLUSD",1719934780155,6.1753,148.45,148.38,16.8484]
["bitfinex","SOLUSD",1719934780482,6.1753,148.45,148.37,6.7397]
["bitfinex","SOLUSD",1719934780863,6.7368,148.44,148.35,2.96271261]
["bitfinex","SOLUSD",1719934781381,12.9117,148.45,148.38,6.7394]
["bitfinex","SOLUSD",1719934781581,6.7377,148.42,148.36,6.7402]
["bitfinex","SOLUSD",1719934781759,6.1753,148.45,148.36,6.7402]
["bitfinex","SOLUSD",1719934781958,6.1753,148.45,148.37,6.7397]
["bitfinex","SOLUSD",1719934782158,6.7372,148.43,148.35,2.96271261]
["bitfinex","SOLUSD",1719934782557,6.7382,148.41,148.35,2.96271261]
["bitfinex","SOLUSD",1719934782956,16.0473,148.42,148.36,6.7403]
["bitfinex","SOLUSD",1719934783365,22.7849,148.42,148.3,42.0424]
["bitfinex","SOLUSD",1719934783572,16.0473,148.42,148.35,6.7406]
["bitfinex","SOLUSD",1719934783774,22.7852,148.42,148.35,23.5919]
["bitfinex","SOLUSD",1719934784468,6.7381,148.41,148.35,23.5919]
["bitfinex","SOLUSD",1719934784679,6.7381,148.41,148.35,16.8513]
["bitfinex","SOLUSD",1719934785386,6.7381,148.41,148.31,2.96351166]
["bitfinex","SOLUSD",1719934785387,6.7385,148.4,148.33,6.7416]
["bitfinex","SOLUSD",1719934785564,6.7381,148.41,148.34,6.7411]
["bitfinex","SOLUSD",1719934785882,22.7851,148.42,148.35,6.7407]
["bitfinex","SOLUSD",1719934786265,22.7851,148.42,148.36,6.7403]
["bitfinex","SOLUSD",1719934787287,22.7851,148.42,148.35,6.7406]
["bitfinex","SOLUSD",1719934788586,23.07306152,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1719934788773,23.07306152,148.42,148.36,16.8507]
["bitfinex","SOLUSD",1719934789163,16.0473,148.42,148.36,16.8507]
["bitfinex","SOLUSD",1719934789363,28.14042932,148.45,148.36,16.8507]
["bitfinex","SOLUSD",1719934789791,28.14042932,148.45,148.39,6.7389]
["bitfinex","SOLUSD",1719934790497,21.40412932,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1719934790700,13.20013959,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1719934791765,13.20013959,148.45,148.41,6.738]
["bitfinex","SOLUSD",1719934791983,16.6256,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1719934793291,16.6256,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1719934794868,16.6256,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719934795491,16.6256,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1719934796912,16.6256,148.46,148.37,31.8833]
["bitfinex","SOLUSD",1719934797280,16.6256,148.46,148.33,51.76882625]
["bitfinex","SOLUSD",1719934797480,6.7368,148.44,148.37,6.7398]
["bitfinex","SOLUSD",1719934798590,6.7364,148.45,148.38,6.7393]
["bitfinex","SOLUSD",1719934800576,6.7364,148.45,148.39,6.7389]
["bitfinex","SOLUSD",1719934801183,6.7367,148.44,148.38,6.7393]
["bitfinex","SOLUSD",1719934801389,6.1489,148.43,148.34,2.96291233]
["bitfinex","SOLUSD",1719934801600,6.1489,148.43,148.37,6.7397]
["bitfinex","SOLUSD",1719934801904,6.1489,148.43,148.34,22.96291233]
["bitfinex","SOLUSD",1719934801905,6.1489,148.43,148.39,23.5859]
["bitfinex","SOLUSD",1719934802072,6.1489,148.43,148.39,16.8471]
["bitfinex","SOLUSD",1719934802495,6.1489,148.43,148.39,23.586]
["bitfinex","SOLUSD",1719934802786,6.1489,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1719934802991,6.1489,148.43,148.4,8.08593739]
["bitfinex","SOLUSD",1719934803492,6.1489,148.43,148.39,23.5859]
["bitfinex","SOLUSD",1719934803798,6.1489,148.43,148.36,16.8503]
["bitfinex","SOLUSD",1719934803967,12.8862,148.43,148.36,16.8503]
["bitfinex","SOLUSD",1719934804295,6.1489,148.43,148.38,6.7391]
["bitfinex","SOLUSD",1719934804595,6.1489,148.43,148.38,23.5872]
["bitfinex","SOLUSD",1719934807993,12.8862,148.43,148.37,6.7397]
["bitfinex","SOLUSD",1719934808196,12.8862,148.43,148.36,6.7403]
["bitfinex","SOLUSD",1719934808600,6.1489,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1719934808784,6.1489,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1719934809097,6.1489,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1719934809496,6.1489,148.43,148.37,16.8493]
["bitfinex","SOLUSD",1719934809689,6.1489,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1719934810104,6.1489,148.43,148.39,16.8471]
["bitfinex","SOLUSD",1719934810302,7.03963077,148.45,148.4,1.34744329]
["bitfinex","SOLUSD",1719934810482,16.6256,148.46,148.4,1.34744329]
["bitfinex","SOLUSD",1719934810683,16.6256,148.46,148.39,16.8471]
["bitfinex","SOLUSD",1719934810985,16.6256,148.46,148.4,6.7383]
["bitfinex","SOLUSD",1719934811395,16.6256,148.46,148.41,16.845]
["bitfinex","SOLUSD",1719934811593,16.6256,148.46,148.41,23.5829]
["bitfinex","SOLUSD",1719934812100,16.6256,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719934812308,16.6256,148.46,148.42,6.7374]
["bitfinex","SOLUSD",1719934814388,16.6256,148.46,148.41,16.845]
["bitfinex","SOLUSD",1719934814591,23.3618,148.46,148.4,6.7385]
["bitfinex","SOLUSD",1719934814792,23.3618,148.46,148.34,29.63041233]
["bitfinex","SOLUSD",1719934814793,16.6256,148.46,148.41,6.738]
["bitfinex","SOLUSD",1719934816509,6.3896,148.47,148.42,1.34736113]
["bitfinex","SOLUSD",1719934816807,15.7054,148.5,148.47,6.7353]
["bitfinex","SOLUSD",1719934817027,15.7054,148.5,148.41,50.86]
["bitfinex","SOLUSD",1719934817188,22.4395,148.5,148.41,30.57]
["bitfinex","SOLUSD",1719934817505,6.7344,148.49,148.43,6.7368]
["bitfinex","SOLUSD",1719934818082,22.4395,148.5,148.43,23.5793]
["bitfinex","SOLUSD",1719934818502,15.7054,148.5,148.44,6.7365]
["bitfinex","SOLUSD",1719934819430,15.7054,148.5,148.43,16.8425]
["bitfinex","SOLUSD",1719934819431,22.4394,148.5,148.43,16.8425]
["bitfinex","SOLUSD",1719934819712,22.4394,148.5,148.43,23.5795]
["bitfinex","SOLUSD",1719934820301,15.7054,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1719934821410,22.4395,148.5,148.43,23.5792]
["bitfinex","SOLUSD",1719934821917,6.7345,148.49,148.42,6.7376]
["bitfinex","SOLUSD",1719934822210,22.4394,148.5,148.43,6.7371]
["bitfinex","SOLUSD",1719934822412,15.7054,148.5,148.44,6.7365]
["bitfinex","SOLUSD",1719934822794,22.4394,148.5,148.44,6.7365]
["bitfinex","SOLUSD",1719934823305,15.7054,148.5,148.44,6.7365]
["bitfinex","SOLUSD",1719934823491,15.7054,148.5,148.38,50.86]
["bitfinex","SOLUSD",1719934823697,15.7054,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1719934825020,15.7054,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1719934825208,15.7054,148.5,148.44,23.578]
["bitfinex","SOLUSD",1719934827420,22.4394,148.5,148.44,23.578]
["bitfinex","SOLUSD",1719934828121,15.7054,148.5,148.44,23.578]
["bitfinex","SOLUSD",1719934828917,6.0253,148.51,148.47,16.8376]
["bitfinex","SOLUSD",1719934829116,6.0253,148.51,148.49,6.7343]
["bitfinex","SOLUSD",1719934829515,6.0253,148.51,148.48,6.7345]
["bitfinex","SOLUSD",1719934829717,6.0253,148.51,148.47,38.8427]
["bitfinex","SOLUSD",1719934830219,21.2953,148.51,148.47,23.5727]
["bitfinex","SOLUSD",1719934831437,21.2953,148.51,148.48,6.7346]
["bitfinex","SOLUSD",1719934831733,6.0253,148.51,148.48,6.7347]
["bitfinex","SOLUSD",1719934831927,6.0253,148.51,148.47,16.8376]
["bitfinex","SOLUSD",1719934832104,6.0253,148.51,148.48,6.7346]
["bitfinex","SOLUSD",1719934832915,16.5303,148.54,148.51,6.7331]
["bitfinex","SOLUSD",1719934833603,16.5303,148.54,148.52,6.7329]
["bitfinex","SOLUSD",1719934834116,16.5303,148.54,148.51,6.7334]
["bitfinex","SOLUSD",1719934834317,16.5303,148.54,148.51,23.5669]
["bitfinex","SOLUSD",1719934835907,0.8490933,148.56,148.53,16.8306]
["bitfinex","SOLUSD",1719934836111,0.8490933,148.56,148.55,6.7317]
["bitfinex","SOLUSD",1719934842429,0.8490933,148.56,148.55,8.07757883]
["bitfinex","SOLUSD",1719934843740,0.8490933,148.56,148.55,28.07757883]
["bitfinex","SOLUSD",1719934843939,0.8490933,148.56,148.55,26.7317]
["bitfinex","SOLUSD",1719934846153,22.5817,148.64,148.55,55.7779]
["bitfinex","SOLUSD",1719934846327,22.5817,148.64,148.61,6.7286]
["bitfinex","SOLUSD",1719934846650,6.726,148.68,148.56,22.9585246]
["bitfinex","SOLUSD",1719934846651,22.3249,148.68,148.62,8.07386903]
["bitfinex","SOLUSD",1719934847335,22.3249,148.68,148.63,8.07314842]
["bitfinex","SOLUSD",1719934847639,22.3249,148.68,148.62,6.7284]
["bitfinex","SOLUSD",1719934848140,22.3249,148.68,148.62,23.5491]
["bitfinex","SOLUSD",1719934849323,22.3249,148.68,148.63,1.34535431]
["bitfinex","SOLUSD",1719934849540,22.3249,148.68,148.63,6.728]
["bitfinex","SOLUSD",1719934850231,22.3249,148.68,148.62,23.5492]
["bitfinex","SOLUSD",1719934850432,29.0509,148.68,148.62,16.8207]
["bitfinex","SOLUSD",1719934850634,6.7275,148.65,148.55,15.4879]
["bitfinex","SOLUSD",1719934850842,6.7276,148.64,148.55,15.4879]
["bitfinex","SOLUSD",1719934851343,6.7278,148.64,148.57,6.7307]
["bitfinex","SOLUSD",1719934851530,6.7281,148.63,148.56,9.6896246]
["bitfinex","SOLUSD",1719934851860,16.8181,148.65,148.56,2.9585246]
["bitfinex","SOLUSD",1719934852025,21.6546,148.69,148.62,16.8207]
["bitfinex","SOLUSD",1719934852554,28.38,148.69,148.62,23.5489]
["bitfinex","SOLUSD",1719934853120,21.6546,148.69,148.6,6.7294]
["bitfinex","SOLUSD",1719934853758,6.7268,148.66,148.6,6.7294]
["bitfinex","SOLUSD",1719934853930,15.25,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1719934854248,15.25,148.65,148.6,15.25]
["bitfinex","SOLUSD",1719934854553,15.25,148.65,148.59,6.7297]
["bitfinex","SOLUSD",1719934854554,15.25,148.64,148.59,6.7299]
["bitfinex","SOLUSD",1719934854726,15.25,148.64,148.59,15.25]
["bitfinex","SOLUSD",1719934854926,15.25,148.63,148.58,21.9802]
["bitfinex","SOLUSD",1719934855154,15.25,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1719934855333,15.25,148.64,148.59,21.9798]
["bitfinex","SOLUSD",1719934855825,6.7268,148.66,148.59,6.7298]
["bitfinex","SOLUSD",1719934856026,45.0,148.68,148.59,6.7298]
["bitfinex","SOLUSD",1719934856245,6.7269,148.66,148.6,6.7294]
["bitfinex","SOLUSD",1719934858223,51.7262,148.68,148.61,6.7287]
["bitfinex","SOLUSD",1719934858954,6.7264,148.67,148.6,6.7293]
["bitfinex","SOLUSD",1719934859477,51.7267,148.66,148.6,6.7293]
["bitfinex","SOLUSD",1719934859828,22.7336,148.65,148.56,2.9585246]
["bitfinex","SOLUSD",1719934860045,6.7286,148.62,148.55,6.7314]
["bitfinex","SOLUSD",1719934860355,6.7282,148.63,148.56,6.7312]
["bitfinex","SOLUSD",1719934861346,6.7285,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1719934861567,22.7336,148.65,148.54,16.8296]
["bitfinex","SOLUSD",1719934862071,45.0,148.64,148.54,16.8296]
["bitfinex","SOLUSD",1719934862251,6.729,148.61,148.55,6.7315]
["bitfinex","SOLUSD",1719934862567,22.4111,148.59,148.54,23.5617]
["bitfinex","SOLUSD",1719934863143,22.4111,148.59,148.54,16.8296]
["bitfinex","SOLUSD",1719934863571,22.4111,148.59,148.53,6.7324]
["bitfinex","SOLUSD",1719934863787,22.4111,148.59,148.51,16.8331]
["bitfinex","SOLUSD",1719934863950,6.7306,148.58,148.51,23.5663]
["bitfinex","SOLUSD",1719934864271,51.7306,148.58,148.51,23.5663]
["bitfinex","SOLUSD",1719934864742,51.7306,148.58,148.52,6.733]
["bitfinex","SOLUSD",1719934865476,45.0,148.58,148.52,6.733]
["bitfinex","SOLUSD",1719934866171,51.7303,148.58,148.52,6.733]
["bitfinex","SOLUSD",1719934867673,45.0,148.58,148.52,6.733]
["bitfinex","SOLUSD",1719934868172,45.0,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1719934869477,45.0,148.58,148.52,6.7329]
["bitfinex","SOLUSD",1719934870459,51.7304,148.58,148.52,6.7329]
["bitfinex","SOLUSD",1719934870656,6.7309,148.57,148.51,23.5666]
["bitfinex","SOLUSD",1719934871079,6.7309,148.57,148.51,16.8331]
["bitfinex","SOLUSD",1719934872023,6.7313,148.56,148.51,16.8331]
["bitfinex","SOLUSD",1719934872150,6.7309,148.57,148.51,16.8331]
["bitfinex","SOLUSD",1719934872476,6.7309,148.57,148.51,23.5665]
["bitfinex","SOLUSD",1719934873283,29.6977,148.55,148.48,23.5712]
["bitfinex","SOLUSD",1719934874686,22.9657,148.55,148.49,6.7343]
["bitfinex","SOLUSD",1719934875358,29.6976,148.55,148.49,6.7343]
["bitfinex","SOLUSD",1719934875792,15.27,148.54,148.49,22.0043]
["bitfinex","SOLUSD",1719934876779,15.27,148.53,148.48,32.1065]
["bitfinex","SOLUSD",1719934876984,22.0027,148.53,148.48,15.27]
["bitfinex","SOLUSD",1719934877192,15.27,148.53,148.48,15.27]
["bitfinex","SOLUSD",1719934877486,15.27,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1719934877693,15.27,148.52,148.47,15.27]
["bitfinex","SOLUSD",1719934877872,15.27,148.51,148.46,22.0057]
["bitfinex","SOLUSD",1719934878277,15.27,148.52,148.47,22.0053]
["bitfinex","SOLUSD",1719934878966,15.27,148.52,148.47,22.0052]
["bitfinex","SOLUSD",1719934879275,15.27,148.52,148.47,32.1083]
["bitfinex","SOLUSD",1719934879599,22.0032,148.52,148.45,6.7361]
["bitfinex","SOLUSD",1719934879789,45.0,148.53,148.45,6.7361]
["bitfinex","SOLUSD",1719934879790,15.27,148.5,148.46,15.27]
["bitfinex","SOLUSD",1719934879961,15.27,148.5,148.45,22.0061]
["bitfinex","SOLUSD",1719934880275,15.27,148.5,148.45,15.27]
["bitfinex","SOLUSD",1719934880870,51.7338,148.51,148.45,15.27]
["bitfinex","SOLUSD",1719934881097,60.27,148.51,148.46,15.27]
["bitfinex","SOLUSD",1719934881297,22.29467182,148.51,148.46,15.27]
["bitfinex","SOLUSD",1719934881466,7.02467182,148.51,148.47,15.27]
["bitfinex","SOLUSD",1719934882087,13.75817182,148.51,148.46,16.8394]
["bitfinex","SOLUSD",1719934882295,7.02467182,148.51,148.47,15.27]
["bitfinex","SOLUSD",1719934883590,29.02827182,148.51,148.46,32.1094]
["bitfinex","SOLUSD",1719934884462,6.7343,148.5,148.45,15.27]
["bitfinex","SOLUSD",1719934884665,60.27,148.5,148.43,6.737]
["bitfinex","SOLUSD",1719934884869,15.27,148.49,148.4,16.8457]
["bitfinex","SOLUSD",1719934885087,22.0046,148.49,148.44,15.27]
["bitfinex","SOLUSD",1719934885279,44.7524,148.49,148.42,6.7373]
["bitfinex","SOLUSD",1719934885570,44.7524,148.49,148.4,16.8457]
["bitfinex","SOLUSD",1719934885571,6.7353,148.47,148.4,61.08]
["bitfinex","SOLUSD",1719934885775,15.27,148.47,148.43,15.27]
["bitfinex","SOLUSD",1719934886297,22.0049,148.48,148.43,15.27]
["bitfinex","SOLUSD",1719934886472,15.27,148.47,148.43,15.27]
["bitfinex","SOLUSD",1719934888095,15.27,148.47,148.38,15.6899]
["bitfinex","SOLUSD",1719934888096,22.7478,148.49,148.44,15.27]
["bitfinex","SOLUSD",1719934888289,22.7478,148.49,148.43,6.737]
["bitfinex","SOLUSD",1719934888483,29.4822,148.49,148.45,15.27]
["bitfinex","SOLUSD",1719934888994,44.7522,148.49,148.44,15.27]
["bitfinex","SOLUSD",1719934889500,29.4822,148.49,148.45,15.27]
["bitfinex","SOLUSD",1719934890086,6.7351,148.48,148.44,15.27]
["bitfinex","SOLUSD",1719934890694,22.0051,148.48,148.43,15.27]
["bitfinex","SOLUSD",1719934890894,29.4824,148.49,148.43,15.27]
["bitfinex","SOLUSD",1719934891090,22.7478,148.49,148.44,15.27]
["bitfinex","SOLUSD",1719934891395,22.29467182,148.51,148.46,15.27]
["bitfinex","SOLUSD",1719934891701,7.02467182,148.51,148.47,15.27]
["bitfinex","SOLUSD",1719934891885,13.75817182,148.51,148.48,15.27]
["bitfinex","SOLUSD",1719934892087,38.4553,148.52,148.48,15.27]
["bitfinex","SOLUSD",1719934892896,6.7336,148.51,148.48,15.27]
["bitfinex","SOLUSD",1719934893094,6.7336,148.51,148.47,15.27]
["bitfinex","SOLUSD",1719934893892,22.0036,148.51,148.46,15.27]
["bitfinex","SOLUSD",1719934898218,15.27,148.5,148.45,15.27]
["bitfinex","SOLUSD",1719934898509,22.0041,148.5,148.45,15.27]
["bitfinex","SOLUSD",1719934898806,6.7349,148.48,148.45,15.27]
["bitfinex","SOLUSD",1719934899391,6.7346,148.49,148.45,15.27]
["bitfinex","SOLUSD",1719934900222,6.7346,148.49,148.46,15.27]
["bitfinex","SOLUSD",1719934900509,6.7349,148.48,148.46,15.27]
["bitfinex","SOLUSD",1719934900694,6.7349,148.48,148.45,15.27]
["bitfinex","SOLUSD",1719934901685,6.7346,148.49,148.45,15.27]
["bitfinex","SOLUSD",1719934905305,7.02466183,148.51,148.44,1.34726524]
["bitfinex","SOLUSD",1719934905491,22.29466183,148.51,148.46,15.27]
["bitfinex","SOLUSD",1719934906004,29.02846183,148.51,148.46,15.27]
["bitfinex","SOLUSD",1719934906887,6.7341,148.5,148.46,15.27]
["bitfinex","SOLUSD",1719934907494,6.7341,148.5,148.47,15.27]
["bitfinex","SOLUSD",1719934907807,6.7343,148.5,148.46,15.27]
["bitfinex","SOLUSD",1719934909493,22.29466183,148.51,148.42,6.7374]
["bitfinex","SOLUSD",1719934909687,6.7345,148.49,148.46,15.27]
["bitfinex","SOLUSD",1719934909893,6.7341,148.5,148.46,15.27]
["bitfinex","SOLUSD",1719934911619,29.02826183,148.51,148.46,15.27]
["bitfinex","SOLUSD",1719934911906,7.02466183,148.51,148.48,15.27]
["bitfinex","SOLUSD",1719934912109,16.4521,148.52,148.49,15.27]
["bitfinex","SOLUSD",1719934912300,16.4521,148.52,148.4,81.37]
["bitfinex","SOLUSD",1719934912301,6.0228,148.53,148.5,15.27]
["bitfinex","SOLUSD",1719934912692,6.0228,148.53,148.51,15.27]
["bitfinex","SOLUSD",1719934913393,12.7555,148.53,148.51,15.27]
["bitfinex","SOLUSD",1719934913913,12.7555,148.53,148.5,15.27]
["bitfinex","SOLUSD",1719934914114,6.0228,148.53,148.45,6.7359]
["bitfinex","SOLUSD",1719934914409,21.2928,148.53,148.48,15.27]
["bitfinex","SOLUSD",1719934914621,6.7332,148.52,148.45,6.7359]
["bitfinex","SOLUSD",1719934914993,6.7332,148.52,148.48,15.27]
["bitfinex","SOLUSD",1719934915191,21.2928,148.53,148.49,15.27]
["bitfinex","SOLUSD",1719934915192,12.7556,148.53,148.49,15.27]
["bitfinex","SOLUSD",1719934915794,12.7556,148.53,148.45,6.7362]
["bitfinex","SOLUSD",1719934915795,6.0228,148.53,148.45,6.7362]
["bitfinex","SOLUSD",1719934916109,6.0228,148.53,148.48,15.27]
["bitfinex","SOLUSD",1719934916110,21.2928,148.53,148.48,15.27]
["bitfinex","SOLUSD",1719934916309,6.7331,148.52,148.49,15.27]
["bitfinex","SOLUSD",1719934916814,6.0228,148.53,148.44,16.4921]
["bitfinex","SOLUSD",1719934917025,21.2928,148.53,148.48,15.27]
["bitfinex","SOLUSD",1719934917411,28.0257,148.53,148.48,15.27]
["bitfinex","SOLUSD",1719934918600,6.7331,148.52,148.46,6.7354]
["bitfinex","SOLUSD",1719934918801,6.7331,148.52,148.49,15.27]
["bitfinex","SOLUSD",1719934919114,6.7331,148.52,148.46,6.7354]
["bitfinex","SOLUSD",1719934919310,6.7331,148.52,148.48,15.27]
["bitfinex","SOLUSD",1719934919528,28.0255,148.53,148.48,15.27]
["bitfinex","SOLUSD",1719934920919,28.0255,148.53,148.49,15.27]
["bitfinex","SOLUSD",1719934921119,6.7331,148.52,148.45,6.7361]
["bitfinex","SOLUSD",1719934921419,21.2928,148.53,148.48,15.27]
["bitfinex","SOLUSD",1719934921605,28.0257,148.53,148.47,6.7352]
["bitfinex","SOLUSD",1719934921804,28.0257,148.53,148.48,15.27]
["bitfinex","SOLUSD",1719934924819,15.27,148.52,148.4,89.39806381]
["bitfinex","SOLUSD",1719934925016,15.27,148.51,148.46,15.27]
["bitfinex","SOLUSD",1719934925320,22.0035,148.51,148.46,15.27]
["bitfinex","SOLUSD",1719934925714,22.0035,148.51,148.45,6.7359]
["bitfinex","SOLUSD",1719934925915,15.27,148.51,148.46,15.27]
["bitfinex","SOLUSD",1719934926724,22.0036,148.51,148.45,6.7359]
["bitfinex","SOLUSD",1719934926918,22.0036,148.51,148.46,15.27]
["bitfinex","SOLUSD",1719934927230,15.27,148.51,148.46,15.27]
["bitfinex","SOLUSD",1719934927727,22.0036,148.51,148.45,6.7359]
["bitfinex","SOLUSD",1719934928033,15.27,148.51,148.46,15.27]
["bitfinex","SOLUSD",1719934928233,15.27,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1719934928530,31.2688,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1719934928721,31.2688,148.5,148.45,15.27]
["bitfinex","SOLUSD",1719934928905,15.27,148.49,148.44,6.7363]
["bitfinex","SOLUSD",1719934929105,15.9988,148.5,148.44,22.0063]
["bitfinex","SOLUSD",1719934929432,67.7328,148.5,148.45,15.27]
["bitfinex","SOLUSD",1719934929632,67.7328,148.5,148.44,22.0063]
["bitfinex","SOLUSD",1719934930013,15.9988,148.5,148.47,15.27]
["bitfinex","SOLUSD",1719934930320,15.9988,148.5,148.48,15.27]
["bitfinex","SOLUSD",1719934930712,28.0255,148.53,148.48,15.27]
["bitfinex","SOLUSD",1719934930911,21.2928,148.53,148.48,15.27]
["bitfinex","SOLUSD",1719934931314,28.0255,148.53,148.48,15.27]
["bitfinex","SOLUSD",1719934932522,6.7333,148.52,148.48,15.27]
["bitfinex","SOLUSD",1719934933730,6.7335,148.51,148.48,15.27]
["bitfinex","SOLUSD",1719934933931,6.7335,148.51,148.47,15.27]
["bitfinex","SOLUSD",1719934935036,22.0032,148.52,148.47,15.27]
["bitfinex","SOLUSD",1719934935241,6.7332,148.52,148.48,15.27]
["bitfinex","SOLUSD",1719934935720,6.7336,148.51,148.47,15.27]
["bitfinex","SOLUSD",1719934937133,23.51106112,148.54,148.5,22.0039]
["bitfinex","SOLUSD",1719934937332,7.02026112,148.54,148.52,15.27]
["bitfinex","SOLUSD",1719934937531,14.51204865,148.57,148.53,15.27]
["bitfinex","SOLUSD",1719934938315,29.78204865,148.57,148.52,15.27]
["bitfinex","SOLUSD",1719934938516,36.51314865,148.57,148.52,15.27]
["bitfinex","SOLUSD",1719934939022,6.7313,148.56,148.52,15.27]
["bitfinex","SOLUSD",1719934939561,6.7313,148.56,148.53,15.27]
["bitfinex","SOLUSD",1719934940611,6.5509,148.57,148.53,15.27]
["bitfinex","SOLUSD",1719934940810,7.01891652,148.59,148.47,81.37]
["bitfinex","SOLUSD",1719934940811,7.01891652,148.59,148.48,27.89226542]
["bitfinex","SOLUSD",1719934941037,14.40334865,148.61,148.57,15.27]
["bitfinex","SOLUSD",1719934941338,6.7297,148.6,148.57,15.27]
["bitfinex","SOLUSD",1719934941631,6.7299,148.59,148.57,15.27]
["bitfinex","SOLUSD",1719934941838,14.40334865,148.61,148.5,6.7336]
["bitfinex","SOLUSD",1719934941839,29.67334865,148.61,148.5,6.7336]
["bitfinex","SOLUSD",1719934942017,29.67334865,148.61,148.54,15.27]
["bitfinex","SOLUSD",1719934942018,6.7308,148.57,148.54,15.27]
["bitfinex","SOLUSD",1719934942222,6.7304,148.58,148.54,15.27]
["bitfinex","SOLUSD",1719934942725,22.0,148.59,148.54,15.27]
["bitfinex","SOLUSD",1719934942925,21.9995,148.6,148.55,15.27]
["bitfinex","SOLUSD",1719934943434,6.7295,148.6,148.56,15.27]
["bitfinex","SOLUSD",1719934944015,6.7295,148.6,148.57,15.27]
["bitfinex","SOLUSD",1719934945725,6.73,148.59,148.56,15.27]
["bitfinex","SOLUSD",1719934946620,6.73,148.59,148.52,23.0417]
["bitfinex","SOLUSD",1719934946828,6.73,148.59,148.56,15.27]
["bitfinex","SOLUSD",1719934947629,15.27,148.6,148.51,51.7333]
["bitfinex","SOLUSD",1719934947826,6.7305,148.58,148.55,15.27]
["bitfinex","SOLUSD",1719934949322,6.7299,148.59,148.55,15.27]
["bitfinex","SOLUSD",1719934950147,6.4422,148.61,148.56,15.27]
["bitfinex","SOLUSD",1719934950351,6.4422,148.61,148.58,15.27]
["bitfinex","SOLUSD",1719934950550,6.4422,148.61,148.55,6.7313]
["bitfinex","SOLUSD",1719934950845,6.4422,148.61,148.58,15.27]
["bitfinex","SOLUSD",1719934951344,13.1713,148.61,148.58,15.27]
["bitfinex","SOLUSD",1719934951753,6.7295,148.6,148.57,15.27]
["bitfinex","SOLUSD",1719934951940,6.7299,148.59,148.56,15.27]
["bitfinex","SOLUSD",1719934952253,6.7295,148.6,148.56,15.27]
["bitfinex","SOLUSD",1719934952462,6.4422,148.61,148.57,15.27]
["bitfinex","SOLUSD",1719934952463,13.1713,148.61,148.57,15.27]
["bitfinex","SOLUSD",1719934953051,13.1713,148.61,148.58,15.27]
["bitfinex","SOLUSD",1719934954851,6.7295,148.6,148.58,15.27]
["bitfinex","SOLUSD",1719934955824,6.7295,148.6,148.57,15.27]
["bitfinex","SOLUSD",1719934959952,6.7299,148.59,148.57,15.27]
["bitfinex","SOLUSD",1719934963755,6.7296,148.6,148.57,15.27]
["bitfinex","SOLUSD",1719934963935,6.4422,148.61,148.54,67.812]
["bitfinex","SOLUSD",1719934963936,6.4422,148.61,148.59,15.27]
["bitfinex","SOLUSD",1719934964137,7.01992064,148.62,148.6,15.27]
["bitfinex","SOLUSD",1719934964337,6.7282,148.63,148.6,15.27]
["bitfinex","SOLUSD",1719934964555,6.7282,148.63,148.61,15.27]
["bitfinex","SOLUSD",1719934965966,6.7285,148.62,148.6,15.27]
["bitfinex","SOLUSD",1719934966257,6.7285,148.62,148.59,15.27]
["bitfinex","SOLUSD",1719934968666,6.7285,148.62,148.6,15.27]
["bitfinex","SOLUSD",1719934969763,6.7283,148.63,148.6,15.27]
["bitfinex","SOLUSD",1719934971965,7.0160608,148.65,148.62,15.27]
["bitfinex","SOLUSD",1719934972268,23.1622,148.66,148.62,15.27]
["bitfinex","SOLUSD",1719934972470,7.01949454,148.68,148.65,15.27]
["bitfinex","SOLUSD",1719934972641,7.01949454,148.68,148.62,15.5561]
["bitfinex","SOLUSD",1719934972642,0.8490933,148.71,148.67,21.9963]
["bitfinex","SOLUSD",1719934973046,0.8490933,148.71,148.7,15.27]
["bitfinex","SOLUSD",1719934979577,0.8490933,148.71,148.7,15.24536259]
["bitfinex","SOLUSD",1719934980074,0.8490933,148.71,148.7,21.97026259]
["bitfinex","SOLUSD",1719934980376,0.8490933,148.71,148.7,66.97026259]
["bitfinex","SOLUSD",1719934980971,0.8490933,148.71,148.7,21.97026259]
["bitfinex","SOLUSD",1719934984474,0.8490933,148.71,148.62,20.29]
["bitfinex","SOLUSD",1719934984662,0.8490933,148.71,148.7,15.27]
["bitfinex","SOLUSD",1719934985759,0.8490933,148.71,148.7,21.9949]
["bitfinex","SOLUSD",1719934986173,0.8490933,148.71,148.63,15.7338]
["bitfinex","SOLUSD",1719934986381,0.8490933,148.71,148.68,15.27]
["bitfinex","SOLUSD",1719934986885,0.8490933,148.71,148.69,15.27]
["bitfinex","SOLUSD",1719934987670,0.8490933,148.71,148.66,6.7265]
["bitfinex","SOLUSD",1719934987871,0.8490933,148.71,148.68,15.27]
["bitfinex","SOLUSD",1719934988378,0.8490933,148.71,148.66,6.7265]
["bitfinex","SOLUSD",1719934988685,0.8490933,148.71,148.67,15.27]
["bitfinex","SOLUSD",1719934989467,0.8490933,148.71,148.68,15.27]
["bitfinex","SOLUSD",1719934990086,0.8490933,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1719934990287,16.1190933,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1719934992985,22.7741933,148.71,148.59,31.5944]
["bitfinex","SOLUSD",1719934993193,15.27,148.67,148.62,21.9985]
["bitfinex","SOLUSD",1719934993367,15.27,148.66,148.63,6.728]
["bitfinex","SOLUSD",1719934993572,15.27,148.66,148.61,15.27]
["bitfinex","SOLUSD",1719934993775,15.27,148.66,148.59,16.3244]
["bitfinex","SOLUSD",1719934994165,15.27,148.64,148.57,253.1]
["bitfinex","SOLUSD",1719934994375,15.27,148.63,148.59,21.9997]
["bitfinex","SOLUSD",1719934994566,15.27,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1719934994778,15.27,148.62,148.57,22.0006]
["bitfinex","SOLUSD",1719934995072,15.27,148.61,148.57,6.7306]
["bitfinex","SOLUSD",1719934997292,15.27,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1719934998588,15.27,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1719934998792,15.27,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1719934998968,51.5984,148.65,148.55,15.27]
["bitfinex","SOLUSD",1719934998969,6.7281,148.63,148.57,6.7307]
["bitfinex","SOLUSD",1719934999268,6.7281,148.63,148.51,20.73118146]
["bitfinex","SOLUSD",1719934999269,15.27,148.6,148.56,22.0011]
["bitfinex","SOLUSD",1719934999472,15.27,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1719934999671,15.27,148.59,148.54,6.7319]
["bitfinex","SOLUSD",1719934999897,15.27,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1719935000287,15.27,148.59,148.54,22.0021]
["bitfinex","SOLUSD",1719935000798,22.2572,148.61,148.54,22.0021]
["bitfinex","SOLUSD",1719935001097,15.27,148.59,148.54,22.0021]
["bitfinex","SOLUSD",1719935001773,15.27,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1719935002186,15.27,148.59,148.51,15.3743]
["bitfinex","SOLUSD",1719935002393,15.27,148.59,148.49,9.44161929]
["bitfinex","SOLUSD",1719935002394,15.27,148.56,148.52,22.0026]
["bitfinex","SOLUSD",1719935002980,15.27,148.56,148.53,6.7325]
["bitfinex","SOLUSD",1719935003290,12.8711,148.59,148.53,6.7325]
["bitfinex","SOLUSD",1719935003499,6.141,148.59,148.53,6.7325]
["bitfinex","SOLUSD",1719935004086,12.8709,148.59,148.53,6.7325]
["bitfinex","SOLUSD",1719935005293,6.141,148.59,148.54,6.7317]
["bitfinex","SOLUSD",1719935005999,6.141,148.59,148.49,2.95991929]
["bitfinex","SOLUSD",1719935006184,45.0,148.58,148.52,15.27]
["bitfinex","SOLUSD",1719935007402,12.8712,148.59,148.52,15.27]
["bitfinex","SOLUSD",1719935008279,15.5278,148.61,148.56,15.27]
["bitfinex","SOLUSD",1719935008482,15.5278,148.61,148.58,6.7302]
["bitfinex","SOLUSD",1719935008698,15.5278,148.61,148.57,15.27]
["bitfinex","SOLUSD",1719935009001,21.6491,148.63,148.59,15.27]
["bitfinex","SOLUSD",1719935009394,6.3791,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1719935009704,6.3791,148.63,148.6,15.27]
["bitfinex","SOLUSD",1719935011094,6.3791,148.63,148.59,15.27]
["bitfinex","SOLUSD",1719935011888,6.3791,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1719935012493,23.1904,148.65,148.59,6.7298]
["bitfinex","SOLUSD",1719935012494,16.4632,148.65,148.59,6.7298]
["bitfinex","SOLUSD",1719935012897,16.4632,148.65,148.54,50.75]
["bitfinex","SOLUSD",1719935013206,6.0842,148.67,148.57,30.5]
["bitfinex","SOLUSD",1719935013405,6.0842,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1719935013588,6.0842,148.67,148.61,6.7288]
["bitfinex","SOLUSD",1719935015101,6.0842,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1719935015299,12.8106,148.67,148.6,45.0]
["bitfinex","SOLUSD",1719935015502,6.0842,148.67,148.57,30.5]
["bitfinex","SOLUSD",1719935015711,6.7273,148.65,148.59,6.7295]
["bitfinex","SOLUSD",1719935016989,6.7269,148.66,148.59,6.7295]
["bitfinex","SOLUSD",1719935017404,6.0842,148.67,148.58,6.7302]
["bitfinex","SOLUSD",1719935017605,6.7277,148.64,148.57,6.7306]
["bitfinex","SOLUSD",1719935018321,6.7277,148.64,148.58,6.7302]
["bitfinex","SOLUSD",1719935018910,6.7277,148.64,148.57,6.7304]
["bitfinex","SOLUSD",1719935019099,6.7277,148.64,148.58,6.73]
["bitfinex","SOLUSD",1719935019498,6.0842,148.67,148.54,30.5]
["bitfinex","SOLUSD",1719935019706,6.0842,148.67,148.57,30.5]
["bitfinex","SOLUSD",1719935019902,6.0842,148.67,148.58,1.34564308]
["bitfinex","SOLUSD",1719935020114,6.0842,148.67,148.61,6.7289]
["bitfinex","SOLUSD",1719935020115,12.8107,148.67,148.61,6.7289]
["bitfinex","SOLUSD",1719935020295,6.0842,148.67,148.58,45.0]
["bitfinex","SOLUSD",1719935020498,6.7272,148.65,148.59,6.7297]
["bitfinex","SOLUSD",1719935020797,6.7269,148.66,148.59,6.7297]
["bitfinex","SOLUSD",1719935021212,6.7272,148.65,148.59,6.7297]
["bitfinex","SOLUSD",1719935021522,6.7277,148.64,148.57,30.5]
["bitfinex","SOLUSD",1719935021895,6.7281,148.63,148.57,6.7306]
["bitfinex","SOLUSD",1719935023008,6.7278,148.64,148.57,6.7306]
["bitfinex","SOLUSD",1719935023211,21.9901,148.63,148.57,6.7306]
["bitfinex","SOLUSD",1719935023608,21.9901,148.63,148.55,9.68992376]
["bitfinex","SOLUSD",1719935023609,15.262,148.63,148.55,9.68992376]
["bitfinex","SOLUSD",1719935023807,6.7291,148.61,148.54,6.732]
["bitfinex","SOLUSD",1719935024011,12.8325,148.61,148.54,6.732]
["bitfinex","SOLUSD",1719935024323,12.8325,148.61,148.55,6.7315]
["bitfinex","SOLUSD",1719935026220,6.1034,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1719935026610,6.1034,148.61,148.55,6.7315]
["bitfinex","SOLUSD",1719935026810,12.8325,148.61,148.55,6.7315]
["bitfinex","SOLUSD",1719935027331,6.7295,148.6,148.54,6.7321]
["bitfinex","SOLUSD",1719935028426,6.73,148.59,148.53,6.7324]
["bitfinex","SOLUSD",1719935030125,6.7296,148.6,148.53,6.7324]
["bitfinex","SOLUSD",1719935030427,6.1034,148.61,148.53,6.7324]
["bitfinex","SOLUSD",1719935030627,45.0,148.6,148.53,6.7324]
["bitfinex","SOLUSD",1719935030822,6.7303,148.59,148.52,6.7329]
["bitfinex","SOLUSD",1719935032223,21.7436,148.58,148.52,6.7329]
["bitfinex","SOLUSD",1719935032416,6.731,148.57,148.51,6.7333]
["bitfinex","SOLUSD",1719935032616,28.4741,148.58,148.51,6.7333]
["bitfinex","SOLUSD",1719935033526,6.7309,148.57,148.51,6.7333]
["bitfinex","SOLUSD",1719935036229,6.7313,148.56,148.5,6.7339]
["bitfinex","SOLUSD",1719935036429,6.7309,148.57,148.51,6.7334]
["bitfinex","SOLUSD",1719935036912,28.75907464,148.58,148.44,269.542]
["bitfinex","SOLUSD",1719935037111,45.0,148.57,148.45,65.0]
["bitfinex","SOLUSD",1719935037414,45.0,148.57,148.49,6.7343]
["bitfinex","SOLUSD",1719935037415,6.7318,148.55,148.49,6.7343]
["bitfinex","SOLUSD",1719935037815,15.27,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1719935040037,15.27,148.53,148.5,6.7339]
["bitfinex","SOLUSD",1719935040244,15.27,148.54,148.49,22.0042]
["bitfinex","SOLUSD",1719935040536,6.7317,148.55,148.49,22.0042]
["bitfinex","SOLUSD",1719935040838,45.0,148.57,148.48,22.0047]
["bitfinex","SOLUSD",1719935040839,15.27,148.53,148.48,22.0047]
["bitfinex","SOLUSD",1719935042227,22.0029,148.53,148.47,6.7352]
["bitfinex","SOLUSD",1719935042529,61.8274,148.57,148.47,22.0053]
["bitfinex","SOLUSD",1719935042530,15.27,148.51,148.47,22.0053]
["bitfinex","SOLUSD",1719935043133,15.27,148.52,148.47,22.0053]
["bitfinex","SOLUSD",1719935044035,15.27,148.51,148.44,19.4029163]
["bitfinex","SOLUSD",1719935044231,15.27,148.5,148.46,15.27]
["bitfinex","SOLUSD",1719935045044,15.27,148.5,148.46,22.0058]
["bitfinex","SOLUSD",1719935045241,15.27,148.5,148.44,2.9609163]
["bitfinex","SOLUSD",1719935045407,15.27,148.5,148.45,15.27]
["bitfinex","SOLUSD",1719935045831,15.27,148.5,148.45,22.0062]
["bitfinex","SOLUSD",1719935046235,15.27,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1719935046920,37.3795,148.52,148.47,22.0053]
["bitfinex","SOLUSD",1719935047236,6.7343,148.5,148.44,6.7365]
["bitfinex","SOLUSD",1719935047538,6.734,148.5,148.46,15.27]
["bitfinex","SOLUSD",1719935047714,15.27,148.51,148.46,15.27]
["bitfinex","SOLUSD",1719935047914,15.27,148.51,148.42,6.1091]
["bitfinex","SOLUSD",1719935047915,15.27,148.5,148.45,15.27]
["bitfinex","SOLUSD",1719935048225,22.0041,148.5,148.45,15.27]
["bitfinex","SOLUSD",1719935049939,22.1095,148.52,148.46,22.0058]
["bitfinex","SOLUSD",1719935050233,6.7339,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1719935050440,22.004,148.5,148.46,15.27]
["bitfinex","SOLUSD",1719935050944,22.004,148.5,148.45,15.27]
["bitfinex","SOLUSD",1719935051735,22.1095,148.52,148.42,6.1091]
["bitfinex","SOLUSD",1719935051919,44.1129,148.52,148.47,15.27]
["bitfinex","SOLUSD",1719935052151,7.02392367,148.53,148.52,6.733]
["bitfinex","SOLUSD",1719935052342,6.1871,148.59,148.53,6.7323]
["bitfinex","SOLUSD",1719935052656,6.1871,148.59,148.55,15.27]
["bitfinex","SOLUSD",1719935053544,12.9171,148.59,148.55,15.27]
["bitfinex","SOLUSD",1719935053731,12.9171,148.59,148.53,6.7325]
["bitfinex","SOLUSD",1719935053935,12.9171,148.59,148.54,1.34618097]
["bitfinex","SOLUSD",1719935055846,7.01669068,148.62,148.5,50.77]
["bitfinex","SOLUSD",1719935056130,6.7294,148.6,148.54,6.7321]
["bitfinex","SOLUSD",1719935056330,23.83849068,148.62,148.51,47.95952067]
["bitfinex","SOLUSD",1719935057229,6.7305,148.58,148.51,54.69272067]
["bitfinex","SOLUSD",1719935058535,6.7305,148.58,148.52,6.733]
["bitfinex","SOLUSD",1719935060644,6.7309,148.57,148.51,54.69302067]
["bitfinex","SOLUSD",1719935060845,6.7309,148.57,148.51,9.69302067]
["bitfinex","SOLUSD",1719935062048,21.6957,148.58,148.51,2.95952067]
["bitfinex","SOLUSD",1719935062422,6.7317,148.56,148.51,2.95952067]
["bitfinex","SOLUSD",1719935062637,6.7317,148.56,148.49,6.734]
["bitfinex","SOLUSD",1719935062842,6.7317,148.56,148.5,6.7339]
["bitfinex","SOLUSD",1719935064740,6.7317,148.56,148.47,45.7327]
["bitfinex","SOLUSD",1719935064741,6.7318,148.55,148.49,6.7343]
["bitfinex","SOLUSD",1719935065326,6.7322,148.54,148.48,6.7347]
["bitfinex","SOLUSD",1719935065834,6.7319,148.55,148.49,6.7344]
["bitfinex","SOLUSD",1719935066241,6.7314,148.56,148.5,6.7336]
["bitfinex","SOLUSD",1719935066438,28.71683939,148.58,148.51,6.7332]
["bitfinex","SOLUSD",1719935066629,28.71683939,148.58,148.5,6.7339]
["bitfinex","SOLUSD",1719935066832,6.7315,148.56,148.5,6.7339]
["bitfinex","SOLUSD",1719935067042,6.7309,148.57,148.51,6.7332]
["bitfinex","SOLUSD",1719935068340,6.7313,148.56,148.5,6.7338]
["bitfinex","SOLUSD",1719935070437,6.7317,148.55,148.49,6.7342]
["bitfinex","SOLUSD",1719935070839,6.7314,148.56,148.5,6.7339]
["bitfinex","SOLUSD",1719935071845,6.7318,148.55,148.49,6.7343]
["bitfinex","SOLUSD",1719935073158,6.7327,148.53,148.47,15.2127]
["bitfinex","SOLUSD",1719935073450,16.8274,148.57,148.47,6.7352]
["bitfinex","SOLUSD",1719935073650,6.7327,148.53,148.47,6.7352]
["bitfinex","SOLUSD",1719935074334,6.7327,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1719935074535,6.7327,148.53,148.44,6.3116]
["bitfinex","SOLUSD",1719935074732,6.7332,148.52,148.44,6.3116]
["bitfinex","SOLUSD",1719935075048,22.2225,148.52,148.46,6.7357]
["bitfinex","SOLUSD",1719935075239,15.4893,148.52,148.43,16.5982]
["bitfinex","SOLUSD",1719935075436,15.4893,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1719935075872,37.4924,148.52,148.47,15.27]
["bitfinex","SOLUSD",1719935076245,6.7336,148.51,148.47,15.27]
["bitfinex","SOLUSD",1719935076561,37.4925,148.52,148.47,15.27]
["bitfinex","SOLUSD",1719935076965,6.7336,148.51,148.47,15.27]
["bitfinex","SOLUSD",1719935077269,6.7336,148.51,148.46,15.27]
["bitfinex","SOLUSD",1719935077270,22.0036,148.51,148.46,15.27]
["bitfinex","SOLUSD",1719935077566,22.0036,148.51,148.45,6.7361]
["bitfinex","SOLUSD",1719935077734,22.0036,148.51,148.46,15.27]
["bitfinex","SOLUSD",1719935078578,22.004,148.5,148.46,15.27]
["bitfinex","SOLUSD",1719935078786,22.004,148.5,148.45,15.27]
["bitfinex","SOLUSD",1719935079690,6.7344,148.49,148.44,6.7365]
["bitfinex","SOLUSD",1719935079851,22.0044,148.49,148.44,15.27]
["bitfinex","SOLUSD",1719935080170,15.27,148.47,148.39,23.48154089]
["bitfinex","SOLUSD",1719935080347,22.0054,148.47,148.41,6.7376]
["bitfinex","SOLUSD",1719935080552,22.0054,148.47,148.42,15.27]
["bitfinex","SOLUSD",1719935080753,15.27,148.47,148.42,15.27]
["bitfinex","SOLUSD",1719935080951,15.27,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1719935081170,22.0053,148.47,148.42,15.27]
["bitfinex","SOLUSD",1719935081557,15.27,148.47,148.42,22.0073]
["bitfinex","SOLUSD",1719935081753,15.27,148.49,148.44,6.7363]
["bitfinex","SOLUSD",1719935081964,6.7337,148.51,148.45,22.0061]
["bitfinex","SOLUSD",1719935082161,15.27,148.5,148.45,22.0061]
["bitfinex","SOLUSD",1719935082378,15.4893,148.52,148.46,15.27]
["bitfinex","SOLUSD",1719935082674,30.7593,148.52,148.47,15.27]
["bitfinex","SOLUSD",1719935082892,30.7593,148.52,148.46,22.0056]
["bitfinex","SOLUSD",1719935082893,15.27,148.51,148.46,22.0056]
["bitfinex","SOLUSD",1719935083875,22.2224,148.52,148.46,6.7356]
["bitfinex","SOLUSD",1719935084062,6.7337,148.51,148.45,6.736]
["bitfinex","SOLUSD",1719935084374,22.2225,148.52,148.45,6.736]
["bitfinex","SOLUSD",1719935084880,6.7336,148.51,148.45,6.736]
["bitfinex","SOLUSD",1719935086094,15.4893,148.52,148.41,30.55]
["bitfinex","SOLUSD",1719935086266,6.7345,148.49,148.43,6.7368]
["bitfinex","SOLUSD",1719935087285,6.7341,148.5,148.44,8.08380729]
["bitfinex","SOLUSD",1719935087591,6.7341,148.5,148.44,6.7367]
["bitfinex","SOLUSD",1719935088091,6.7337,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1719935088795,6.7341,148.5,148.44,6.7366]
["bitfinex","SOLUSD",1719935090289,15.4893,148.52,148.41,30.55]
["bitfinex","SOLUSD",1719935090477,15.4893,148.52,148.41,33.51151482]
["bitfinex","SOLUSD",1719935091071,15.4893,148.52,148.46,6.7356]
["bitfinex","SOLUSD",1719935091391,15.4893,148.52,148.41,33.51151482]
["bitfinex","SOLUSD",1719935091591,6.7341,148.5,148.44,6.7366]
["bitfinex","SOLUSD",1719935091885,32.3227,148.52,148.41,33.51151482]
["bitfinex","SOLUSD",1719935092589,6.7347,148.49,148.43,6.737]
["bitfinex","SOLUSD",1719935093092,32.3227,148.52,148.44,1.34708217]
["bitfinex","SOLUSD",1719935093267,6.7358,148.46,148.42,1.34708217]
["bitfinex","SOLUSD",1719935093465,16.8352,148.5,148.41,2.96151482]
["bitfinex","SOLUSD",1719935093466,16.8352,148.5,148.41,22.96151482]
["bitfinex","SOLUSD",1719935093662,16.8352,148.5,148.42,1.34724385]
["bitfinex","SOLUSD",1719935094001,16.8352,148.5,148.43,1.34724608]
["bitfinex","SOLUSD",1719935094203,6.7355,148.47,148.43,1.34724608]
["bitfinex","SOLUSD",1719935094797,6.7358,148.46,148.4,6.7383]
["bitfinex","SOLUSD",1719935094980,6.7355,148.47,148.41,6.738]
["bitfinex","SOLUSD",1719935095495,6.735,148.48,148.42,6.7375]
["bitfinex","SOLUSD",1719935096576,16.8352,148.5,148.39,16.6258]
["bitfinex","SOLUSD",1719935096781,6.7354,148.47,148.41,6.7379]
["bitfinex","SOLUSD",1719935098074,6.7355,148.47,148.41,6.7379]
["bitfinex","SOLUSD",1719935100299,6.735,148.48,148.41,6.7379]
["bitfinex","SOLUSD",1719935100667,6.735,148.48,148.42,6.7376]
["bitfinex","SOLUSD",1719935101599,6.7354,148.47,148.41,6.7379]
["bitfinex","SOLUSD",1719935104005,68.85023786,148.51,148.39,16.6258]
["bitfinex","SOLUSD",1719935104178,6.7338,148.51,148.45,6.7361]
["bitfinex","SOLUSD",1719935104577,7.01987733,148.5,148.46,1.34705832]
["bitfinex","SOLUSD",1719935104912,22.2225,148.52,148.46,6.7354]
["bitfinex","SOLUSD",1719935105084,22.2225,148.52,148.47,8.08219241]
["bitfinex","SOLUSD",1719935105289,22.2225,148.52,148.46,6.7356]
["bitfinex","SOLUSD",1719935105593,15.4893,148.52,148.43,1.34689271]
["bitfinex","SOLUSD",1719935105769,6.7342,148.5,148.46,15.28]
["bitfinex","SOLUSD",1719935105969,22.0142,148.5,148.46,15.28]
["bitfinex","SOLUSD",1719935107687,6.7349,148.48,148.46,15.28]
["bitfinex","SOLUSD",1719935107872,6.7352,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1719935108080,6.7352,148.48,148.44,16.6270684]
["bitfinex","SOLUSD",1719935108393,22.0146,148.49,148.44,16.62706954]
["bitfinex","SOLUSD",1719935108785,22.0146,148.49,148.44,15.28]
["bitfinex","SOLUSD",1719935108982,22.2225,148.52,148.46,6.7358]
["bitfinex","SOLUSD",1719935109189,37.5025,148.52,148.47,16.62687737]
["bitfinex","SOLUSD",1719935109705,30.7693,148.52,148.47,23.36207737]
["bitfinex","SOLUSD",1719935110197,37.5025,148.52,148.47,15.28]
["bitfinex","SOLUSD",1719935110701,37.5025,148.52,148.47,22.0152]
["bitfinex","SOLUSD",1719935111013,37.5025,148.52,148.47,15.28]
["bitfinex","SOLUSD",1719935111304,15.28,148.51,148.4,106.12]
["bitfinex","SOLUSD",1719935111602,6.734,148.5,148.46,15.28]
["bitfinex","SOLUSD",1719935111972,6.7336,148.51,148.47,15.28]
["bitfinex","SOLUSD",1719935112170,15.4893,148.52,148.47,23.36213198]
["bitfinex","SOLUSD",1719935112171,37.5024,148.52,148.47,23.36213198]
["bitfinex","SOLUSD",1719935112807,37.5024,148.52,148.47,16.62683198]
["bitfinex","SOLUSD",1719935112983,6.7336,148.51,148.47,16.62683198]
["bitfinex","SOLUSD",1719935113303,6.7336,148.51,148.47,15.28]
["bitfinex","SOLUSD",1719935113803,6.7345,148.49,148.45,15.28]
["bitfinex","SOLUSD",1719935115709,6.735,148.48,148.45,15.28]
["bitfinex","SOLUSD",1719935116004,6.7346,148.49,148.45,15.28]
["bitfinex","SOLUSD",1719935116215,22.0146,148.49,148.45,15.28]
["bitfinex","SOLUSD",1719935116396,6.7349,148.48,148.43,8.08423548]
["bitfinex","SOLUSD",1719935116710,6.7354,148.47,148.43,1.34713548]
["bitfinex","SOLUSD",1719935116914,6.7354,148.47,148.43,16.62713548]
["bitfinex","SOLUSD",1719935117412,22.015,148.48,148.43,16.62713548]
["bitfinex","SOLUSD",1719935118310,22.015,148.48,148.43,1.34713548]
["bitfinex","SOLUSD",1719935118479,22.015,148.48,148.43,16.62713548]
["bitfinex","SOLUSD",1719935119807,7.02328761,148.51,148.43,16.62713548]
["bitfinex","SOLUSD",1719935119994,15.28,148.49,148.45,15.28]
["bitfinex","SOLUSD",1719935120182,15.28,148.49,148.44,6.7363]
["bitfinex","SOLUSD",1719935121391,15.28,148.49,148.45,1.34703852]
["bitfinex","SOLUSD",1719935121607,7.02328761,148.51,148.46,1.34703946]
["bitfinex","SOLUSD",1719935121922,37.5025,148.52,148.46,6.7354]
["bitfinex","SOLUSD",1719935122090,37.5025,148.52,148.47,16.62691135]
["bitfinex","SOLUSD",1719935122990,6.7337,148.51,148.47,16.62691135]
["bitfinex","SOLUSD",1719935123188,22.2225,148.52,148.48,1.34688994]
["bitfinex","SOLUSD",1719935123392,6.7332,148.52,148.48,16.62688994]
["bitfinex","SOLUSD",1719935123797,22.0132,148.52,148.48,1.34688994]
["bitfinex","SOLUSD",1719935124014,15.28,148.52,148.45,6.736]
["bitfinex","SOLUSD",1719935124207,15.28,148.51,148.46,15.28]
["bitfinex","SOLUSD",1719935124725,15.28,148.51,148.47,15.28]
["bitfinex","SOLUSD",1719935124934,22.0136,148.51,148.46,15.28]
["bitfinex","SOLUSD",1719935125090,22.0136,148.51,148.46,16.62689674]
["bitfinex","SOLUSD",1719935126129,22.0132,148.52,148.47,15.28]
["bitfinex","SOLUSD",1719935126418,22.0132,148.52,148.47,16.62681376]
["bitfinex","SOLUSD",1719935127390,6.7336,148.51,148.47,15.28]
["bitfinex","SOLUSD",1719935129311,15.28,148.52,148.45,6.736]
["bitfinex","SOLUSD",1719935129620,6.1857,148.53,148.46,15.28]
["bitfinex","SOLUSD",1719935129621,6.734,148.5,148.46,15.28]
["bitfinex","SOLUSD",1719935130123,6.1857,148.53,148.44,6.7365]
["bitfinex","SOLUSD",1719935130124,6.7344,148.49,148.44,6.7365]
["bitfinex","SOLUSD",1719935130296,6.7344,148.49,148.45,15.28]
["bitfinex","SOLUSD",1719935131302,15.28,148.48,148.41,2.96151482]
["bitfinex","SOLUSD",1719935131507,22.015,148.48,148.43,15.28]
["bitfinex","SOLUSD",1719935131817,15.28,148.47,148.42,22.0173]
["bitfinex","SOLUSD",1719935132019,15.28,148.48,148.43,23.36425051]
["bitfinex","SOLUSD",1719935132197,30.4368,148.49,148.44,22.0166]
["bitfinex","SOLUSD",1719935132397,30.4368,148.49,148.45,1.34705214]
["bitfinex","SOLUSD",1719935132597,15.28,148.48,148.43,15.28]
["bitfinex","SOLUSD",1719935132816,22.015,148.48,148.44,1.3471887]
["bitfinex","SOLUSD",1719935133017,15.28,148.48,148.44,1.3471887]
["bitfinex","SOLUSD",1719935133404,15.28,148.48,148.44,1.34713065]
["bitfinex","SOLUSD",1719935133606,22.015,148.48,148.44,1.34713065]
["bitfinex","SOLUSD",1719935134218,15.28,148.48,148.44,1.34713065]
["bitfinex","SOLUSD",1719935134597,7.02329332,148.5,148.46,15.28]
["bitfinex","SOLUSD",1719935134834,6.7324,148.54,148.49,6.7344]
["bitfinex","SOLUSD",1719935135027,6.7313,148.56,148.5,8.0804386]
["bitfinex","SOLUSD",1719935135211,13.0308893,148.57,148.5,16.6266386]
["bitfinex","SOLUSD",1719935135410,15.28,148.53,148.45,15.5782]
["bitfinex","SOLUSD",1719935135719,16.8285,148.56,148.47,15.28]
["bitfinex","SOLUSD",1719935135720,6.7336,148.51,148.47,15.28]
["bitfinex","SOLUSD",1719935135927,22.0137,148.51,148.45,22.3144]
["bitfinex","SOLUSD",1719935136105,6.734,148.5,148.45,15.5782]
["bitfinex","SOLUSD",1719935136300,22.0137,148.51,148.46,15.28]
["bitfinex","SOLUSD",1719935137216,22.014,148.5,148.46,15.28]
["bitfinex","SOLUSD",1719935137536,22.014,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1719935137537,22.014,148.5,148.45,15.28]
["bitfinex","SOLUSD",1719935137936,6.734,148.5,148.44,6.7365]
["bitfinex","SOLUSD",1719935138126,15.28,148.49,148.45,15.28]
["bitfinex","SOLUSD",1719935138431,22.014,148.5,148.45,15.28]
["bitfinex","SOLUSD",1719935138610,22.0145,148.49,148.44,15.28]
["bitfinex","SOLUSD",1719935138813,22.0149,148.48,148.43,22.017]
["bitfinex","SOLUSD",1719935139015,15.28,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719935139217,22.0149,148.48,148.43,22.017]
["bitfinex","SOLUSD",1719935139423,15.28,148.48,148.44,8.08380345]
["bitfinex","SOLUSD",1719935139735,6.7344,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1719935139908,15.28,148.5,148.45,22.0162]
["bitfinex","SOLUSD",1719935140729,22.014,148.5,148.45,15.28]
["bitfinex","SOLUSD",1719935140922,6.734,148.5,148.45,15.28]
["bitfinex","SOLUSD",1719935141139,15.8572,148.52,148.48,15.28]
["bitfinex","SOLUSD",1719935142414,22.0128,148.53,148.48,15.28]
["bitfinex","SOLUSD",1719935142927,6.7331,148.52,148.48,15.28]
["bitfinex","SOLUSD",1719935143118,6.7335,148.51,148.48,15.28]
["bitfinex","SOLUSD",1719935144142,22.0132,148.52,148.48,15.28]
["bitfinex","SOLUSD",1719935144320,6.7332,148.52,148.48,15.28]
["bitfinex","SOLUSD",1719935145339,6.7336,148.51,148.48,15.28]
["bitfinex","SOLUSD",1719935146941,6.7336,148.51,148.45,6.736]
["bitfinex","SOLUSD",1719935147239,6.7336,148.51,148.47,15.28]
["bitfinex","SOLUSD",1719935148336,15.28,148.5,148.44,6.7367]
["bitfinex","SOLUSD",1719935148532,15.28,148.5,148.45,15.28]
["bitfinex","SOLUSD",1719935148922,6.7345,148.49,148.45,15.28]
["bitfinex","SOLUSD",1719935149620,22.0141,148.5,148.45,15.28]
["bitfinex","SOLUSD",1719935150437,22.0141,148.5,148.46,15.28]
["bitfinex","SOLUSD",1719935150815,15.28,148.51,148.47,1.34700764]
["bitfinex","SOLUSD",1719935151212,6.7334,148.52,148.47,8.08220764]
["bitfinex","SOLUSD",1719935151441,6.7334,148.52,148.48,15.28]
["bitfinex","SOLUSD",1719935152740,22.0134,148.52,148.48,15.28]
["bitfinex","SOLUSD",1719935153042,15.28,148.52,148.45,6.7362]
["bitfinex","SOLUSD",1719935153334,6.734,148.5,148.47,15.28]
["bitfinex","SOLUSD",1719935153521,6.7344,148.49,148.47,15.28]
["bitfinex","SOLUSD",1719935153917,6.7344,148.49,148.46,15.28]
["bitfinex","SOLUSD",1719935154119,6.7344,148.49,148.44,6.7365]
["bitfinex","SOLUSD",1719935154427,6.7344,148.49,148.45,15.28]
["bitfinex","SOLUSD",1719935155331,22.0144,148.49,148.44,15.28]
["bitfinex","SOLUSD",1719935155723,6.7349,148.48,148.44,15.28]
["bitfinex","SOLUSD",1719935155946,22.0149,148.48,148.44,15.28]
["bitfinex","SOLUSD",1719935156937,6.7349,148.48,148.44,15.28]
["bitfinex","SOLUSD",1719935158235,22.0146,148.49,148.44,15.28]
["bitfinex","SOLUSD",1719935159246,22.0146,148.49,148.44,22.0167]
["bitfinex","SOLUSD",1719935159455,7.02192901,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1719935159628,29.03572901,148.51,148.46,15.28]
["bitfinex","SOLUSD",1719935159828,29.03572901,148.51,148.46,22.0158]
["bitfinex","SOLUSD",1719935160747,22.0132,148.52,148.47,23.3622389]
["bitfinex","SOLUSD",1719935161041,6.7336,148.51,148.47,15.28]
["bitfinex","SOLUSD",1719935161247,22.0136,148.51,148.47,15.28]
["bitfinex","SOLUSD",1719935161548,7.02378482,148.52,148.47,23.36220053]
["bitfinex","SOLUSD",1719935161851,22.30378482,148.52,148.47,23.36220053]
["bitfinex","SOLUSD",1719935162648,7.02378482,148.52,148.48,1.34677648]
["bitfinex","SOLUSD",1719935162835,6.7308,148.58,148.52,6.7329]
["bitfinex","SOLUSD",1719935163037,22.0108,148.58,148.53,15.28]
["bitfinex","SOLUSD",1719935163241,13.17825661,148.59,148.52,16.62641753]
["bitfinex","SOLUSD",1719935163242,22.011,148.57,148.52,16.62641753]
["bitfinex","SOLUSD",1719935163755,6.7321,148.55,148.52,15.28]
["bitfinex","SOLUSD",1719935163933,22.0121,148.55,148.5,15.28]
["bitfinex","SOLUSD",1719935164639,22.0122,148.54,148.48,6.7347]
["bitfinex","SOLUSD",1719935164943,22.0122,148.54,148.49,15.28]
["bitfinex","SOLUSD",1719935165138,6.7327,148.53,148.49,15.28]
["bitfinex","SOLUSD",1719935165525,15.28,148.54,148.49,16.62670142]
["bitfinex","SOLUSD",1719935165722,15.28,148.55,148.51,15.28]
["bitfinex","SOLUSD",1719935166143,13.17825661,148.59,148.52,1.34661105]
["bitfinex","SOLUSD",1719935166346,13.17825661,148.59,148.52,16.62661105]
["bitfinex","SOLUSD",1719935166527,15.28,148.57,148.52,15.28]
["bitfinex","SOLUSD",1719935166929,15.28,148.56,148.52,15.28]
["bitfinex","SOLUSD",1719935167647,13.17825661,148.59,148.52,15.28]
["bitfinex","SOLUSD",1719935167853,15.28,148.56,148.52,15.28]
["bitfinex","SOLUSD",1719935168152,13.17825661,148.59,148.52,15.28]
["bitfinex","SOLUSD",1719935168153,22.0111,148.57,148.52,15.28]
["bitfinex","SOLUSD",1719935168348,6.7313,148.56,148.5,6.7338]
["bitfinex","SOLUSD",1719935168947,7.02015661,148.59,148.55,15.28]
["bitfinex","SOLUSD",1719935169144,7.02015661,148.59,148.51,62.2017]
["bitfinex","SOLUSD",1719935169145,15.28,148.63,148.58,22.0103]
["bitfinex","SOLUSD",1719935169337,6.7268,148.66,148.59,8.07534593]
["bitfinex","SOLUSD",1719935169549,13.74501321,148.66,148.6,22.0094]
["bitfinex","SOLUSD",1719935169736,13.74501321,148.66,148.61,1.34568493]
["bitfinex","SOLUSD",1719935170143,13.74501321,148.66,148.6,6.7294]
["bitfinex","SOLUSD",1719935170834,6.7272,148.65,148.59,6.7298]
["bitfinex","SOLUSD",1719935173255,7.01821321,148.66,148.57,15.6245]
["bitfinex","SOLUSD",1719935173855,6.7279,148.64,148.58,8.07606378]
["bitfinex","SOLUSD",1719935174159,6.7281,148.63,148.58,1.34576378]
["bitfinex","SOLUSD",1719935174947,6.7281,148.63,148.58,8.07606378]
["bitfinex","SOLUSD",1719935175146,6.7278,148.64,148.58,8.07606378]
["bitfinex","SOLUSD",1719935175861,6.7281,148.63,148.57,6.7307]
["bitfinex","SOLUSD",1719935176461,6.7278,148.64,148.58,8.07610039]
["bitfinex","SOLUSD",1719935176654,6.7273,148.65,148.59,6.7298]
["bitfinex","SOLUSD",1719935177155,6.7281,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1719935177456,6.7281,148.63,148.57,6.7306]
["bitfinex","SOLUSD",1719935177966,6.7286,148.62,148.56,6.7311]
["bitfinex","SOLUSD",1719935178681,45.0,148.65,148.53,15.2805]
["bitfinex","SOLUSD",1719935178682,22.3325,148.63,148.54,6.7321]
["bitfinex","SOLUSD",1719935178970,45.0,148.62,148.5,1.34624535]
["bitfinex","SOLUSD",1719935179262,6.7324,148.54,148.48,6.7345]
["bitfinex","SOLUSD",1719935179568,21.6392,148.56,148.48,6.7346]
["bitfinex","SOLUSD",1719935179855,7.02721565,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1719935180068,7.02721565,148.55,148.51,6.7333]
["bitfinex","SOLUSD",1719935180244,21.6392,148.56,148.51,8.07978568]
["bitfinex","SOLUSD",1719935180444,21.6392,148.56,148.51,6.7333]
["bitfinex","SOLUSD",1719935180763,7.02009697,148.58,148.5,15.1478]
["bitfinex","SOLUSD",1719935180974,21.7884,148.61,148.51,0.66013102]
["bitfinex","SOLUSD",1719935181139,30.5,148.64,148.58,6.7301]
["bitfinex","SOLUSD",1719935181140,7.03868165,148.63,148.58,6.7301]
["bitfinex","SOLUSD",1719935181338,7.03868165,148.63,148.59,1.34520085]
["bitfinex","SOLUSD",1719935181558,21.7884,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1719935182067,28.5156,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1719935182252,28.5156,148.65,148.59,8.07490085]
["bitfinex","SOLUSD",1719935182564,28.5156,148.65,148.6,1.34571383]
["bitfinex","SOLUSD",1719935183535,7.03671739,148.67,148.6,8.07491383]
["bitfinex","SOLUSD",1719935184165,7.03671739,148.67,148.6,1.34571383]
["bitfinex","SOLUSD",1719935184545,7.03671739,148.67,148.58,6.7302]
["bitfinex","SOLUSD",1719935184944,7.03671739,148.67,148.57,15.1478]
["bitfinex","SOLUSD",1719935184945,23.85291739,148.67,148.57,15.1478]
["bitfinex","SOLUSD",1719935185157,28.76944685,148.67,148.57,15.1478]
["bitfinex","SOLUSD",1719935185472,33.23120712,148.67,148.57,15.1478]
["bitfinex","SOLUSD",1719935185672,6.729,148.61,148.53,30.5]
["bitfinex","SOLUSD",1719935185972,6.729,148.61,148.53,47.0775]
["bitfinex","SOLUSD",1719935186482,22.0238,148.62,148.53,16.5775]
["bitfinex","SOLUSD",1719935186641,61.8229,148.61,148.49,30.5]
["bitfinex","SOLUSD",1719935186967,61.8229,148.61,148.49,47.0775]
["bitfinex","SOLUSD",1719935187144,6.7313,148.56,148.5,6.7337]
["bitfinex","SOLUSD",1719935187461,6.7313,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1719935187654,6.7307,148.58,148.52,6.7326]
["bitfinex","SOLUSD",1719935188265,61.8229,148.61,148.49,47.0775]
["bitfinex","SOLUSD",1719935188478,61.8229,148.61,148.49,16.5775]
["bitfinex","SOLUSD",1719935188479,6.7317,148.55,148.49,16.5775]
["bitfinex","SOLUSD",1719935188766,6.7322,148.54,148.49,16.5775]
["bitfinex","SOLUSD",1719935189066,6.7322,148.54,148.48,6.7347]
["bitfinex","SOLUSD",1719935189247,6.7327,148.53,148.47,6.7352]
["bitfinex","SOLUSD",1719935189637,6.7322,148.54,148.48,6.7348]
["bitfinex","SOLUSD",1719935190059,6.7327,148.53,148.47,6.7352]
["bitfinex","SOLUSD",1719935190646,6.7331,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1719935190965,6.7331,148.52,148.46,22.7449]
["bitfinex","SOLUSD",1719935191166,6.7331,148.52,148.46,16.0094]
["bitfinex","SOLUSD",1719935191374,6.7327,148.53,148.47,6.7353]
["bitfinex","SOLUSD",1719935192670,6.7331,148.52,148.43,30.5]
["bitfinex","SOLUSD",1719935192863,6.7331,148.52,148.46,6.7356]
["bitfinex","SOLUSD",1719935193273,6.7331,148.52,148.43,30.5]
["bitfinex","SOLUSD",1719935193274,6.7327,148.53,148.47,6.7353]
["bitfinex","SOLUSD",1719935194168,45.0,148.52,148.42,16.3211]
["bitfinex","SOLUSD",1719935194380,6.7346,148.49,148.44,6.7367]
["bitfinex","SOLUSD",1719935194554,6.7341,148.5,148.44,6.7367]
["bitfinex","SOLUSD",1719935194880,45.0,148.52,148.45,1.34719719]
["bitfinex","SOLUSD",1719935195049,51.7332,148.52,148.46,6.7358]
["bitfinex","SOLUSD",1719935195373,6.7332,148.52,148.46,6.7358]
["bitfinex","SOLUSD",1719935196362,6.7335,148.51,148.45,6.7361]
["bitfinex","SOLUSD",1719935196965,6.734,148.5,148.43,8.08372888]
["bitfinex","SOLUSD",1719935197162,6.7341,148.5,148.44,6.7365]
["bitfinex","SOLUSD",1719935197877,6.7335,148.52,148.45,6.7358]
["bitfinex","SOLUSD",1719935198053,6.7335,148.52,148.46,8.08272554]
["bitfinex","SOLUSD",1719935198256,6.7335,148.52,148.46,6.7357]
["bitfinex","SOLUSD",1719935198578,29.91278568,148.55,148.46,6.7357]
["bitfinex","SOLUSD",1719935198773,29.91278568,148.55,148.47,1.34691545]
["bitfinex","SOLUSD",1719935199078,6.7326,148.53,148.47,6.735]
["bitfinex","SOLUSD",1719935199290,29.91278568,148.55,148.46,15.9755]
["bitfinex","SOLUSD",1719935199463,6.7323,148.54,148.48,6.7347]
["bitfinex","SOLUSD",1719935199958,6.7326,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1719935200360,6.7332,148.52,148.46,22.7111]
["bitfinex","SOLUSD",1719935200574,6.7328,148.53,148.47,8.08221953]
["bitfinex","SOLUSD",1719935200766,6.7328,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1719935200968,6.7328,148.53,148.49,1.34674997]
["bitfinex","SOLUSD",1719935201166,6.7328,148.53,148.47,6.735]
["bitfinex","SOLUSD",1719935201368,29.91278568,148.55,148.46,22.7112]
["bitfinex","SOLUSD",1719935201674,6.7331,148.52,148.47,1.34691594]
["bitfinex","SOLUSD",1719935201878,6.7331,148.52,148.47,6.7351]
["bitfinex","SOLUSD",1719935202183,6.7327,148.53,148.47,6.7351]
["bitfinex","SOLUSD",1719935202975,6.7332,148.52,148.47,6.7351]
["bitfinex","SOLUSD",1719935203283,6.7332,148.52,148.46,22.7111]
["bitfinex","SOLUSD",1719935203880,6.7336,148.51,148.46,15.9755]
["bitfinex","SOLUSD",1719935204469,6.7336,148.51,148.45,6.7361]
["bitfinex","SOLUSD",1719935206093,6.734,148.5,148.44,6.7366]
["bitfinex","SOLUSD",1719935206392,6.7336,148.51,148.45,6.7361]
["bitfinex","SOLUSD",1719935206683,6.7336,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1719935207275,7.04217949,148.52,148.47,1.34702143]
["bitfinex","SOLUSD",1719935207587,6.7316,148.56,148.5,6.7337]
["bitfinex","SOLUSD",1719935207758,6.7316,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1719935207962,13.77206631,148.57,148.48,15.3285]
["bitfinex","SOLUSD",1719935208185,31.26075826,148.59,148.49,1.3464806]
["bitfinex","SOLUSD",1719935208385,9.37828973,148.61,148.55,6.7313]
["bitfinex","SOLUSD",1719935208386,16.10738973,148.61,148.55,6.7313]
["bitfinex","SOLUSD",1719935208765,6.7294,148.6,148.55,6.7313]
["bitfinex","SOLUSD",1719935209269,6.7294,148.6,148.54,6.732]
["bitfinex","SOLUSD",1719935209470,6.7294,148.6,148.55,1.34614749]
["bitfinex","SOLUSD",1719935211377,38.23176442,148.63,148.55,1.34614749]
["bitfinex","SOLUSD",1719935211689,28.78800616,148.63,148.52,1.34603573]
["bitfinex","SOLUSD",1719935211891,28.78800616,148.63,148.52,41.59603573]
["bitfinex","SOLUSD",1719935212073,22.14710616,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1719935212277,6.7278,148.64,148.58,6.7303]
["bitfinex","SOLUSD",1719935212278,6.7278,148.64,148.59,1.34540162]
["bitfinex","SOLUSD",1719935212685,6.7281,148.63,148.59,1.34540162]
["bitfinex","SOLUSD",1719935212876,6.7281,148.63,148.57,6.7306]
["bitfinex","SOLUSD",1719935213088,6.7293,148.61,148.56,15.3243]
["bitfinex","SOLUSD",1719935213285,16.8184,148.65,148.54,30.5]
["bitfinex","SOLUSD",1719935213286,6.7295,148.6,148.54,30.5]
["bitfinex","SOLUSD",1719935213489,6.7295,148.6,148.54,37.2318]
["bitfinex","SOLUSD",1719935213796,6.7295,148.6,148.54,6.7318]
["bitfinex","SOLUSD",1719935214690,6.7301,148.59,148.53,9.69162216]
["bitfinex","SOLUSD",1719935215669,6.7296,148.6,148.54,6.732]
["bitfinex","SOLUSD",1719935216070,39.94375826,148.66,148.53,2.95912216]
["bitfinex","SOLUSD",1719935216071,56.76135826,148.66,148.53,2.95912216]
["bitfinex","SOLUSD",1719935216370,45.0,148.65,148.56,6.7311]
["bitfinex","SOLUSD",1719935216575,6.7288,148.62,148.56,6.7311]
["bitfinex","SOLUSD",1719935217200,6.7288,148.62,148.53,47.95912216]
["bitfinex","SOLUSD",1719935217201,9.44375826,148.66,148.54,30.5]
["bitfinex","SOLUSD",1719935217492,7.03812878,148.67,148.57,30.5]
["bitfinex","SOLUSD",1719935217703,6.7277,148.64,148.58,6.7303]
["bitfinex","SOLUSD",1719935218076,6.7287,148.62,148.56,6.7309]
["bitfinex","SOLUSD",1719935219086,6.7287,148.62,148.57,6.7308]
["bitfinex","SOLUSD",1719935219470,6.7287,148.62,148.55,75.5]
["bitfinex","SOLUSD",1719935219471,6.7287,148.62,148.55,30.5]
["bitfinex","SOLUSD",1719935219672,6.7282,148.63,148.57,6.7308]
["bitfinex","SOLUSD",1719935220303,7.03812878,148.67,148.55,30.5]
["bitfinex","SOLUSD",1719935221177,7.03812878,148.67,148.56,45.0]
["bitfinex","SOLUSD",1719935221376,6.7277,148.64,148.58,6.7302]
["bitfinex","SOLUSD",1719935221590,6.7281,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1719935221896,7.03812878,148.67,148.56,45.0]
["bitfinex","SOLUSD",1719935222196,6.728,148.64,148.56,45.0]
["bitfinex","SOLUSD",1719935222894,61.817,148.66,148.55,30.5]
["bitfinex","SOLUSD",1719935223091,6.7291,148.61,148.55,6.7316]
["bitfinex","SOLUSD",1719935223295,6.7291,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1719935223481,6.7287,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1719935224497,13.76685523,148.64,148.57,1.26541991]
["bitfinex","SOLUSD",1719935224691,7.03895523,148.64,148.53,22.95912216]
["bitfinex","SOLUSD",1719935224879,7.03895523,148.64,148.56,6.7311]
["bitfinex","SOLUSD",1719935225288,45.0,148.63,148.55,6.7315]
["bitfinex","SOLUSD",1719935226095,6.7302,148.59,148.53,6.7325]
["bitfinex","SOLUSD",1719935226296,6.7295,148.6,148.54,6.7321]
["bitfinex","SOLUSD",1719935226501,6.73,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1719935226699,6.73,148.59,148.52,45.518]
["bitfinex","SOLUSD",1719935227198,6.7309,148.57,148.49,31.84622553]
["bitfinex","SOLUSD",1719935227401,6.73,148.59,148.49,30.5]
["bitfinex","SOLUSD",1719935227707,6.73,148.59,148.53,6.7325]
["bitfinex","SOLUSD",1719935228405,6.7295,148.6,148.54,6.7321]
["bitfinex","SOLUSD",1719935228799,6.5246,148.61,148.52,30.5]
["bitfinex","SOLUSD",1719935229108,6.5246,148.61,148.57,6.7306]
["bitfinex","SOLUSD",1719935229819,7.03895523,148.64,148.6,6.729]
["bitfinex","SOLUSD",1719935230033,18.9865435,148.66,148.55,30.5]
["bitfinex","SOLUSD",1719935230034,16.421,148.66,148.61,1.34561493]
["bitfinex","SOLUSD",1719935230188,9.44375826,148.7,148.58,50.75]
["bitfinex","SOLUSD",1719935230189,24.88075826,148.7,148.58,50.75]
["bitfinex","SOLUSD",1719935230509,24.88075826,148.7,148.61,30.5]
["bitfinex","SOLUSD",1719935230510,7.03564544,148.7,148.61,30.5]
["bitfinex","SOLUSD",1719935230715,0.8490933,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719935230885,7.5735933,148.71,148.65,6.727]
["bitfinex","SOLUSD",1719935231084,0.8490933,148.71,148.63,1.34514649]
["bitfinex","SOLUSD",1719935231313,0.8490933,148.71,148.62,15.5506]
["bitfinex","SOLUSD",1719935231492,7.5738933,148.71,148.64,6.7273]
["bitfinex","SOLUSD",1719935231696,7.5738933,148.71,148.65,1.34514414]
["bitfinex","SOLUSD",1719935232107,6.7249,148.7,148.65,1.34514414]
["bitfinex","SOLUSD",1719935232487,6.7254,148.69,148.63,6.7279]
["bitfinex","SOLUSD",1719935232909,6.725,148.7,148.64,8.07286237]
["bitfinex","SOLUSD",1719935233504,0.8490933,148.71,148.64,1.34526237]
["bitfinex","SOLUSD",1719935233692,7.5735933,148.71,148.65,6.7268]
["bitfinex","SOLUSD",1719935233904,7.5735933,148.71,148.64,1.34526237]
["bitfinex","SOLUSD",1719935233905,0.8490933,148.71,148.66,1.3449765]
["bitfinex","SOLUSD",1719935234102,0.8490933,148.71,148.66,8.0715765]
["bitfinex","SOLUSD",1719935234609,7.5735933,148.71,148.66,8.0715765]
["bitfinex","SOLUSD",1719935234798,7.5735933,148.71,148.66,1.3449765]
["bitfinex","SOLUSD",1719935235001,0.8490933,148.71,148.62,15.5506]
["bitfinex","SOLUSD",1719935235310,6.7263,148.67,148.62,15.5506]
["bitfinex","SOLUSD",1719935235817,6.7258,148.68,148.63,1.3453047]
["bitfinex","SOLUSD",1719935236402,0.8490933,148.71,148.63,1.3453047]
["bitfinex","SOLUSD",1719935236604,6.7264,148.67,148.61,37.2289]
["bitfinex","SOLUSD",1719935236799,6.7264,148.67,148.61,6.7289]
["bitfinex","SOLUSD",1719935236994,17.6605933,148.71,148.58,30.5]
["bitfinex","SOLUSD",1719935237321,6.7267,148.66,148.6,6.7294]
["bitfinex","SOLUSD",1719935237519,6.0798,148.68,148.57,15.6189]
["bitfinex","SOLUSD",1719935237821,6.0798,148.68,148.63,6.7281]
["bitfinex","SOLUSD",1719935237995,12.8056,148.68,148.62,6.7285]
["bitfinex","SOLUSD",1719935238597,12.8056,148.68,148.63,8.0734587]
["bitfinex","SOLUSD",1719935238901,6.0798,148.68,148.64,1.34536485]
["bitfinex","SOLUSD",1719935239109,6.0798,148.68,148.64,1.34534097]
["bitfinex","SOLUSD",1719935239301,6.0798,148.68,148.63,6.7277]
["bitfinex","SOLUSD",1719935239619,6.0798,148.68,148.64,1.34525042]
["bitfinex","SOLUSD",1719935239844,6.0798,148.68,148.65,1.34525099]
["bitfinex","SOLUSD",1719935240197,6.725,148.7,148.64,6.7274]
["bitfinex","SOLUSD",1719935240501,6.7254,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1719935240715,6.7254,148.69,148.65,1.34523344]
["bitfinex","SOLUSD",1719935240918,17.6604933,148.71,148.59,1.34525845]
["bitfinex","SOLUSD",1719935241103,6.7266,148.67,148.61,6.7286]
["bitfinex","SOLUSD",1719935242204,45.0,148.7,148.56,6.089]
["bitfinex","SOLUSD",1719935242205,6.7278,148.64,148.56,6.089]
["bitfinex","SOLUSD",1719935242413,6.7281,148.63,148.58,6.73]
["bitfinex","SOLUSD",1719935242609,15.236,148.67,148.59,1.3457323]
["bitfinex","SOLUSD",1719935242817,6.7269,148.66,148.6,6.729]
["bitfinex","SOLUSD",1719935243121,6.7269,148.66,148.61,1.3456036]
["bitfinex","SOLUSD",1719935243516,6.7269,148.66,148.61,8.0745036]
["bitfinex","SOLUSD",1719935244921,15.236,148.67,148.57,65.0]
["bitfinex","SOLUSD",1719935244922,6.7254,148.69,148.58,15.3545]
["bitfinex","SOLUSD",1719935245113,7.8848715,148.71,148.59,86.59544071]
["bitfinex","SOLUSD",1719935245323,0.8490933,148.71,148.59,120.89544071]
["bitfinex","SOLUSD",1719935245630,0.8490933,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1719935246123,7.5735933,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1719935246510,0.8490933,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1719935246912,0.8490933,148.71,148.67,6.7263]
["bitfinex","SOLUSD",1719935247114,7.5736933,148.71,148.6,23.20772823]
["bitfinex","SOLUSD",1719935247314,7.5736933,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1719935248013,6.7253,148.7,148.61,1.34516207]
["bitfinex","SOLUSD",1719935248323,7.5735933,148.71,148.65,6.7271]
["bitfinex","SOLUSD",1719935248530,7.5735933,148.71,148.66,1.34511778]
["bitfinex","SOLUSD",1719935248702,7.5735933,148.71,148.65,6.727]
["bitfinex","SOLUSD",1719935248907,6.725,148.7,148.65,6.727]
["bitfinex","SOLUSD",1719935250025,0.8490933,148.71,148.66,6.7265]
["bitfinex","SOLUSD",1719935250207,0.8490933,148.71,148.6,68.20772823]
["bitfinex","SOLUSD",1719935250208,0.8490933,148.71,148.67,6.7263]
["bitfinex","SOLUSD",1719935250411,0.8490933,148.71,148.61,45.0]
["bitfinex","SOLUSD",1719935250615,0.8490933,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719935251922,0.8490933,148.71,148.67,1.34507442]
["bitfinex","SOLUSD",1719935252122,0.8490933,148.71,148.62,23.2073302]
["bitfinex","SOLUSD",1719935252320,0.8490933,148.71,148.67,6.726]
["bitfinex","SOLUSD",1719935253034,0.8490933,148.71,148.68,6.7258]
["bitfinex","SOLUSD",1719935254329,0.8490933,148.71,148.69,1.3448961]
["bitfinex","SOLUSD",1719935255134,0.8490933,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1719935257227,0.8490933,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719935257425,0.8490933,148.71,148.67,6.7263]
["bitfinex","SOLUSD",1719935257934,7.5735933,148.71,148.62,2.9573302]
["bitfinex","SOLUSD",1719935258130,0.8490933,148.71,148.62,22.9573302]
["bitfinex","SOLUSD",1719935258331,6.7258,148.69,148.62,2.9573302]
["bitfinex","SOLUSD",1719935258639,6.7258,148.69,148.63,6.7279]
["bitfinex","SOLUSD",1719935258932,6.7261,148.68,148.62,2.9573302]
["bitfinex","SOLUSD",1719935259140,6.7261,148.68,148.63,1.34535288]
["bitfinex","SOLUSD",1719935260233,6.7254,148.69,148.63,6.7277]
["bitfinex","SOLUSD",1719935261243,6.7254,148.69,148.63,6.7276]
["bitfinex","SOLUSD",1719935261425,29.0293,148.7,148.64,6.7273]
["bitfinex","SOLUSD",1719935262127,29.0293,148.7,148.62,2.9573302]
["bitfinex","SOLUSD",1719935262344,29.0293,148.7,148.64,6.7273]
["bitfinex","SOLUSD",1719935262718,22.3042,148.7,148.62,2.9573302]
["bitfinex","SOLUSD",1719935263145,22.3042,148.7,148.62,33.4373302]
["bitfinex","SOLUSD",1719935263442,22.3042,148.7,148.66,6.7264]
["bitfinex","SOLUSD",1719935264839,22.3042,148.7,148.67,1.3450777]
["bitfinex","SOLUSD",1719935265647,0.8490933,148.71,148.63,45.0]
["bitfinex","SOLUSD",1719935265944,0.8490933,148.71,148.66,6.7264]
["bitfinex","SOLUSD",1719935266318,0.8490933,148.71,148.67,8.07076062]
["bitfinex","SOLUSD",1719935266541,0.8490933,148.71,148.68,1.34487956]
["bitfinex","SOLUSD",1719935266925,0.8490933,148.71,148.68,8.07067956]
["bitfinex","SOLUSD",1719935267224,0.8490933,148.71,148.69,1.34490785]
["bitfinex","SOLUSD",1719935268029,0.8490933,148.71,148.68,1.34486268]
["bitfinex","SOLUSD",1719935268234,0.8490933,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719935269442,0.8490933,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1719935269642,0.8490933,148.71,148.68,8.07071924]
["bitfinex","SOLUSD",1719935269867,0.8490933,148.71,148.68,1.34491924]
["bitfinex","SOLUSD",1719935270232,0.8490933,148.71,148.67,1.34486001]
["bitfinex","SOLUSD",1719935270435,0.8490933,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1719935273447,0.03998582,148.78,148.68,57.0404]
["bitfinex","SOLUSD",1719935273644,0.03998582,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1719935273833,0.03998582,148.78,148.69,22.95593796]
["bitfinex","SOLUSD",1719935273834,0.03998582,148.78,148.76,6.722]
["bitfinex","SOLUSD",1719935274733,0.03998582,148.78,148.71,30.48]
["bitfinex","SOLUSD",1719935274935,0.03998582,148.78,148.74,6.7228]
["bitfinex","SOLUSD",1719935275227,0.03998582,148.78,148.75,6.7226]
["bitfinex","SOLUSD",1719935275446,0.03998582,148.78,148.74,6.723]
["bitfinex","SOLUSD",1719935276542,0.03998582,148.78,148.71,30.48]
["bitfinex","SOLUSD",1719935276543,6.76138582,148.78,148.72,6.7238]
["bitfinex","SOLUSD",1719935276745,0.03998582,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1719935276944,0.03998582,148.78,148.74,8.06728418]
["bitfinex","SOLUSD",1719935277324,0.03998582,148.78,148.7,45.0]
["bitfinex","SOLUSD",1719935277550,0.03998582,148.78,148.75,6.7226]
["bitfinex","SOLUSD",1719935277747,0.03998582,148.78,148.76,1.34432163]
["bitfinex","SOLUSD",1719935278249,0.03998582,148.78,148.75,6.7226]
["bitfinex","SOLUSD",1719935278630,0.03998582,148.78,148.71,30.48]
["bitfinex","SOLUSD",1719935278829,0.03998582,148.78,148.72,45.0]
["bitfinex","SOLUSD",1719935279336,0.03998582,148.78,148.74,6.723]
["bitfinex","SOLUSD",1719935280148,0.03998582,148.78,148.72,45.0]
["bitfinex","SOLUSD",1719935280331,0.03998582,148.78,148.74,6.7227]
["bitfinex","SOLUSD",1719935280732,0.03998582,148.78,148.75,8.06685366]
["bitfinex","SOLUSD",1719935280931,0.03998582,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1719935281232,0.03998582,148.78,148.76,6.7221]
["bitfinex","SOLUSD",1719935281648,0.03998582,148.78,148.74,6.7227]
["bitfinex","SOLUSD",1719935282247,0.03998582,148.78,148.72,45.0]
["bitfinex","SOLUSD",1719935282554,0.03998582,148.78,148.73,6.7232]
["bitfinex","SOLUSD",1719935282754,6.7219,148.77,148.71,6.7243]
["bitfinex","SOLUSD",1719935283049,0.03998582,148.78,148.71,8.06885551]
["bitfinex","SOLUSD",1719935283050,6.7223,148.76,148.71,8.06885551]
["bitfinex","SOLUSD",1719935283262,0.03998582,148.78,148.72,6.7238]
["bitfinex","SOLUSD",1719935283436,0.03998582,148.78,148.73,1.34438783]
["bitfinex","SOLUSD",1719935283637,6.7217,148.77,148.72,6.7237]
["bitfinex","SOLUSD",1719935283837,0.03998582,148.78,148.73,8.06798795]
["bitfinex","SOLUSD",1719935284037,0.03998582,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1719935284874,0.03998582,148.78,148.71,6.7242]
["bitfinex","SOLUSD",1719935285046,6.722,148.77,148.72,8.0684083]
["bitfinex","SOLUSD",1719935285245,6.722,148.77,148.72,1.3445083]
["bitfinex","SOLUSD",1719935285432,6.76138582,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1719935285862,0.03998582,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1719935286042,0.03998582,148.78,148.74,1.34446946]
["bitfinex","SOLUSD",1719935286242,0.03998582,148.78,148.69,2.95593796]
["bitfinex","SOLUSD",1719935286243,0.03998582,148.78,148.7,30.48]
["bitfinex","SOLUSD",1719935286444,0.03998582,148.78,148.75,6.7226]
["bitfinex","SOLUSD",1719935286759,0.03998582,148.78,148.74,6.7229]
["bitfinex","SOLUSD",1719935288567,0.03998582,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1719935289065,0.03998582,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1719935289475,0.03998582,148.78,148.71,2.95554041]
["bitfinex","SOLUSD",1719935289642,0.03998582,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1719935290055,0.03998582,148.78,148.77,28.0654515]
["bitfinex","SOLUSD",1719935290360,22.7121,148.85,148.83,6.7187]
["bitfinex","SOLUSD",1719935290545,22.7121,148.85,148.82,6.7195]
["bitfinex","SOLUSD",1719935290746,29.4303,148.85,148.8,6.7204]
["bitfinex","SOLUSD",1719935290941,7.02758456,148.88,148.81,1.34383122]
["bitfinex","SOLUSD",1719935291258,6.7174,148.87,148.81,8.06373122]
["bitfinex","SOLUSD",1719935291463,6.7182,148.85,148.79,8.06440603]
["bitfinex","SOLUSD",1719935291646,6.7182,148.85,148.77,20.0]
["bitfinex","SOLUSD",1719935291647,6.7186,148.84,148.77,6.7213]
["bitfinex","SOLUSD",1719935291836,21.5171,148.83,148.78,6.7211]
["bitfinex","SOLUSD",1719935292040,28.2364,148.83,148.75,30.48]
["bitfinex","SOLUSD",1719935292871,21.5171,148.83,148.78,6.7213]
["bitfinex","SOLUSD",1719935293373,28.2361,148.83,148.78,6.7213]
["bitfinex","SOLUSD",1719935293561,6.7199,148.82,148.75,6.7225]
["bitfinex","SOLUSD",1719935293749,6.72,148.81,148.75,6.7225]
["bitfinex","SOLUSD",1719935294071,6.7196,148.82,148.76,6.722]
["bitfinex","SOLUSD",1719935294756,6.72,148.81,148.75,6.7225]
["bitfinex","SOLUSD",1719935294955,30.48,148.82,148.73,6.7231]
["bitfinex","SOLUSD",1719935295156,6.7216,148.78,148.71,2.95554041]
["bitfinex","SOLUSD",1719935295562,6.7216,148.78,148.72,6.7237]
["bitfinex","SOLUSD",1719935295863,45.0,148.81,148.71,2.95554041]
["bitfinex","SOLUSD",1719935296067,21.5171,148.83,148.72,1.34448313]
["bitfinex","SOLUSD",1719935296243,21.5171,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1719935296966,21.5171,148.83,148.77,6.7213]
["bitfinex","SOLUSD",1719935297273,6.7195,148.82,148.76,6.7221]
["bitfinex","SOLUSD",1719935297570,21.5171,148.83,148.77,6.7214]
["bitfinex","SOLUSD",1719935297737,6.7199,148.82,148.76,6.722]
["bitfinex","SOLUSD",1719935297943,21.5171,148.83,148.76,6.722]
["bitfinex","SOLUSD",1719935298150,6.7207,148.8,148.74,6.7229]
["bitfinex","SOLUSD",1719935298554,45.0,148.82,148.73,9.67854298]
["bitfinex","SOLUSD",1719935298756,6.7209,148.79,148.73,9.67854298]
["bitfinex","SOLUSD",1719935298968,6.7209,148.79,148.74,6.723]
["bitfinex","SOLUSD",1719935299173,21.5171,148.83,148.73,2.95514298]
["bitfinex","SOLUSD",1719935299466,6.7204,148.8,148.74,6.7229]
["bitfinex","SOLUSD",1719935299683,6.7204,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1719935300483,13.75016875,148.82,148.76,8.06635733]
["bitfinex","SOLUSD",1719935300765,6.72,148.81,148.75,6.7226]
["bitfinex","SOLUSD",1719935302251,7.03046875,148.82,148.71,20.0]
["bitfinex","SOLUSD",1719935302451,7.03046875,148.82,148.72,6.7238]
["bitfinex","SOLUSD",1719935302649,6.7219,148.77,148.72,6.7238]
["bitfinex","SOLUSD",1719935302851,6.7214,148.78,148.72,6.7238]
["bitfinex","SOLUSD",1719935303574,6.721,148.79,148.73,6.7235]
["bitfinex","SOLUSD",1719935303753,6.7213,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1719935303952,16.0735,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1719935304155,16.0735,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1719935304456,16.0735,148.81,148.73,1.34458471]
["bitfinex","SOLUSD",1719935304769,16.0735,148.81,148.7,20.22]
["bitfinex","SOLUSD",1719935304967,6.0635,148.83,148.74,15.9437]
["bitfinex","SOLUSD",1719935305154,6.0635,148.83,148.75,1.34407219]
["bitfinex","SOLUSD",1719935305847,12.7828,148.83,148.77,6.7214]
["bitfinex","SOLUSD",1719935306353,6.7195,148.82,148.77,6.7214]
["bitfinex","SOLUSD",1719935306544,6.0635,148.83,148.73,30.48]
["bitfinex","SOLUSD",1719935306747,6.7205,148.8,148.74,8.06715591]
["bitfinex","SOLUSD",1719935306971,6.0635,148.83,148.73,6.7234]
["bitfinex","SOLUSD",1719935307171,6.721,148.79,148.74,6.723]
["bitfinex","SOLUSD",1719935308297,6.7214,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1719935308879,45.0,148.82,148.74,1.34447265]
["bitfinex","SOLUSD",1719935309062,6.72,148.81,148.72,1.34429035]
["bitfinex","SOLUSD",1719935309472,6.7204,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1719935309773,45.0,148.82,148.72,1.34429035]
["bitfinex","SOLUSD",1719935310077,6.7209,148.79,148.71,30.48]
["bitfinex","SOLUSD",1719935310380,6.7205,148.8,148.71,30.48]
["bitfinex","SOLUSD",1719935310960,6.7205,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1719935311265,22.8613,148.83,148.72,1.34439067]
["bitfinex","SOLUSD",1719935311266,6.72,148.81,148.72,1.34439067]
["bitfinex","SOLUSD",1719935311470,6.0635,148.83,148.76,6.7221]
["bitfinex","SOLUSD",1719935311671,6.0635,148.83,148.73,1.34422969]
["bitfinex","SOLUSD",1719935311854,6.0635,148.83,148.78,6.7209]
["bitfinex","SOLUSD",1719935312274,6.72,148.81,148.76,6.722]
["bitfinex","SOLUSD",1719935312482,6.72,148.81,148.75,6.7225]
["bitfinex","SOLUSD",1719935312862,6.0635,148.83,148.76,1.34422958]
["bitfinex","SOLUSD",1719935313080,6.0635,148.83,148.8,6.7202]
["bitfinex","SOLUSD",1719935313384,6.0635,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1719935313556,12.7826,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1719935314474,12.7826,148.83,148.74,30.48]
["bitfinex","SOLUSD",1719935314475,12.7826,148.83,148.77,6.7216]
["bitfinex","SOLUSD",1719935314977,12.7826,148.83,148.78,6.7213]
["bitfinex","SOLUSD",1719935316689,6.0635,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1719935317060,6.0635,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1719935317552,6.0635,148.83,148.8,6.7202]
["bitfinex","SOLUSD",1719935319475,6.0635,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1719935320577,6.0635,148.83,148.8,6.7204]
["bitfinex","SOLUSD",1719935321680,6.0635,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1719935322192,6.0635,148.83,148.78,6.7211]
["bitfinex","SOLUSD",1719935323291,12.7825,148.83,148.78,6.7211]
["bitfinex","SOLUSD",1719935323589,12.7825,148.83,148.74,30.48]
["bitfinex","SOLUSD",1719935323590,6.7195,148.82,148.74,30.48]
["bitfinex","SOLUSD",1719935323798,6.7195,148.82,148.75,45.0]
["bitfinex","SOLUSD",1719935324495,6.72,148.81,148.73,2.95514298]
["bitfinex","SOLUSD",1719935324875,6.72,148.81,148.76,6.7219]
["bitfinex","SOLUSD",1719935325270,6.7196,148.82,148.76,6.7219]
["bitfinex","SOLUSD",1719935328191,6.7196,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1719935331071,6.0635,148.83,148.73,2.95514298]
["bitfinex","SOLUSD",1719935331471,6.0635,148.83,148.73,47.95514298]
["bitfinex","SOLUSD",1719935331672,6.0635,148.83,148.74,20.0]
["bitfinex","SOLUSD",1719935332072,6.0635,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1719935332399,12.7826,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1719935332606,12.7826,148.83,148.74,20.0]
["bitfinex","SOLUSD",1719935332607,6.0635,148.83,148.74,20.0]
["bitfinex","SOLUSD",1719935332897,6.7199,148.81,148.76,6.7219]
["bitfinex","SOLUSD",1719935333198,6.721,148.79,148.74,6.7229]
["bitfinex","SOLUSD",1719935333496,16.5596,148.8,148.75,6.7224]
["bitfinex","SOLUSD",1719935334084,16.5596,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1719935334284,16.5596,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1719935334983,23.28,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1719935337084,16.5596,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1719935337283,16.5596,148.8,148.77,6.7216]
["bitfinex","SOLUSD",1719935338093,16.5596,148.8,148.76,6.722]
["bitfinex","SOLUSD",1719935338792,23.28,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1719935339409,6.7212,148.79,148.71,30.48]
["bitfinex","SOLUSD",1719935339710,6.7212,148.79,148.74,6.7227]
["bitfinex","SOLUSD",1719935340010,6.7216,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1719935340309,16.5596,148.8,148.74,6.7228]
["bitfinex","SOLUSD",1719935340488,23.2801,148.8,148.74,6.7228]
["bitfinex","SOLUSD",1719935341115,6.7209,148.79,148.74,6.7228]
["bitfinex","SOLUSD",1719935342202,6.7219,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1719935343315,16.5596,148.8,148.72,6.7237]
["bitfinex","SOLUSD",1719935343316,6.7217,148.78,148.72,6.7237]
["bitfinex","SOLUSD",1719935343697,7.03144693,148.79,148.72,6.7237]
["bitfinex","SOLUSD",1719935343918,6.7214,148.78,148.72,6.7236]
["bitfinex","SOLUSD",1719935344221,7.03144693,148.79,148.73,1.3446392]
["bitfinex","SOLUSD",1719935344402,16.5596,148.8,148.71,30.48]
["bitfinex","SOLUSD",1719935344602,16.5596,148.8,148.72,1.34432992]
["bitfinex","SOLUSD",1719935344814,16.5596,148.8,148.76,6.722]
["bitfinex","SOLUSD",1719935345708,23.2801,148.8,148.72,45.0]
["bitfinex","SOLUSD",1719935345914,23.2801,148.8,148.71,30.48]
["bitfinex","SOLUSD",1719935347010,23.2801,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1719935347206,23.2801,148.8,148.77,6.7216]
["bitfinex","SOLUSD",1719935347207,16.5596,148.8,148.77,6.7216]
["bitfinex","SOLUSD",1719935347405,16.5596,148.8,148.76,6.722]
["bitfinex","SOLUSD",1719935349114,23.28,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1719935350445,6.7216,148.78,148.67,130.48]
["bitfinex","SOLUSD",1719935350646,16.5596,148.8,148.73,6.7234]
["bitfinex","SOLUSD",1719935350803,16.5596,148.8,148.74,6.7227]
["bitfinex","SOLUSD",1719935351008,16.5596,148.8,148.75,1.34369812]
["bitfinex","SOLUSD",1719935351205,16.5596,148.8,148.77,6.7216]
["bitfinex","SOLUSD",1719935351407,13.09379314,148.83,148.78,6.7211]
["bitfinex","SOLUSD",1719935351830,13.09379314,148.83,148.72,36.6067]
["bitfinex","SOLUSD",1719935352005,13.09379314,148.83,148.75,81.06]
["bitfinex","SOLUSD",1719935352203,0.8490933,148.86,148.82,15.21]
["bitfinex","SOLUSD",1719935352426,0.8490933,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1719935352427,7.87628122,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1719935352632,0.8490933,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1719935353206,0.8490933,148.86,148.84,21.9284]
["bitfinex","SOLUSD",1719935353621,0.8490933,148.86,148.82,6.7191]
["bitfinex","SOLUSD",1719935354122,0.8490933,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1719935354329,0.8490933,148.86,148.73,167.95514298]
["bitfinex","SOLUSD",1719935354330,0.8490933,148.86,148.73,19.17874298]
["bitfinex","SOLUSD",1719935354515,6.7191,148.83,148.78,6.7213]
["bitfinex","SOLUSD",1719935354710,16.7957,148.85,148.73,49.57874298]
["bitfinex","SOLUSD",1719935354924,6.7201,148.81,148.75,6.7225]
["bitfinex","SOLUSD",1719935355114,6.7201,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1719935355327,6.7196,148.82,148.76,6.7221]
["bitfinex","SOLUSD",1719935355530,22.6166,148.82,148.76,6.7221]
["bitfinex","SOLUSD",1719935355730,13.2613,148.81,148.75,6.7226]
["bitfinex","SOLUSD",1719935356239,6.5412,148.81,148.7,30.4]
["bitfinex","SOLUSD",1719935356411,6.721,148.79,148.69,15.1293]
["bitfinex","SOLUSD",1719935356615,6.5412,148.81,148.69,45.5293]
["bitfinex","SOLUSD",1719935356828,6.7204,148.8,148.74,6.7229]
["bitfinex","SOLUSD",1719935357031,13.2612,148.81,148.75,6.7225]
["bitfinex","SOLUSD",1719935357310,6.7204,148.8,148.74,6.7229]
["bitfinex","SOLUSD",1719935358038,13.2613,148.81,148.76,6.7222]
["bitfinex","SOLUSD",1719935358241,13.2613,148.81,148.75,6.7223]
["bitfinex","SOLUSD",1719935358449,13.2613,148.81,148.76,6.7222]
["bitfinex","SOLUSD",1719935359144,6.5412,148.81,148.76,6.7222]
["bitfinex","SOLUSD",1719935359316,6.5412,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1719935359707,15.897,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1719935360513,15.897,148.82,148.8,6.7204]
["bitfinex","SOLUSD",1719935360841,15.897,148.82,148.8,6.7203]
["bitfinex","SOLUSD",1719935361017,6.28,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1719935361220,12.9982,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1719935361427,6.7187,148.84,148.73,50.62]
["bitfinex","SOLUSD",1719935361634,6.7187,148.84,148.74,67.9549443]
["bitfinex","SOLUSD",1719935362624,6.7187,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1719935363317,6.719,148.83,148.74,67.9549443]
["bitfinex","SOLUSD",1719935363738,6.7188,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1719935364421,6.7188,148.84,148.78,6.7211]
["bitfinex","SOLUSD",1719935364823,6.7192,148.83,148.78,6.7211]
["bitfinex","SOLUSD",1719935366535,6.7192,148.83,148.77,6.7215]
["bitfinex","SOLUSD",1719935367639,30.10433461,148.85,148.75,6.7222]
["bitfinex","SOLUSD",1719935367941,6.7209,148.79,148.74,9.6779443]
["bitfinex","SOLUSD",1719935368142,6.7209,148.79,148.74,6.723]
["bitfinex","SOLUSD",1719935368444,6.7204,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1719935369744,6.7201,148.81,148.76,6.7222]
["bitfinex","SOLUSD",1719935370113,6.7196,148.82,148.69,45.5293]
["bitfinex","SOLUSD",1719935370321,6.72,148.81,148.76,6.722]
["bitfinex","SOLUSD",1719935371748,6.7201,148.81,148.75,6.7226]
["bitfinex","SOLUSD",1719935372050,92.1968,148.84,148.75,6.7226]
["bitfinex","SOLUSD",1719935372051,6.7205,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1719935372430,6.72,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1719935372626,6.7196,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1719935373335,6.72,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1719935374436,7.03019372,148.82,148.7,2.95573917]
["bitfinex","SOLUSD",1719935374646,7.03019372,148.82,148.7,67.95573917]
["bitfinex","SOLUSD",1719935374819,7.03019372,148.82,148.7,22.95573917]
["bitfinex","SOLUSD",1719935375146,6.7204,148.8,148.75,6.7224]
["bitfinex","SOLUSD",1719935376649,7.03019372,148.82,148.76,6.722]
["bitfinex","SOLUSD",1719935377150,6.72,148.81,148.76,6.722]
["bitfinex","SOLUSD",1719935377840,6.7208,148.8,148.7,67.95573917]
["bitfinex","SOLUSD",1719935378045,6.7208,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1719935378339,33.2011,148.81,148.7,67.95573917]
["bitfinex","SOLUSD",1719935378543,6.7217,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1719935379246,6.7209,148.79,148.74,6.723]
["bitfinex","SOLUSD",1719935380455,6.7214,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1719935380943,6.7209,148.79,148.74,6.723]
["bitfinex","SOLUSD",1719935381749,16.8011,148.8,148.7,47.95573917]
["bitfinex","SOLUSD",1719935381945,6.722,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1719935382139,12.7832,148.79,148.74,6.7231]
["bitfinex","SOLUSD",1719935382552,12.7832,148.79,148.73,6.7233]
["bitfinex","SOLUSD",1719935383048,6.7214,148.78,148.73,6.7233]
["bitfinex","SOLUSD",1719935383436,12.7831,148.79,148.74,6.7229]
["bitfinex","SOLUSD",1719935383748,16.4011,148.81,148.74,45.0]
["bitfinex","SOLUSD",1719935384450,16.4011,148.81,148.78,6.721]
["bitfinex","SOLUSD",1719935385050,16.4011,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1719935385648,6.7204,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1719935386036,16.4011,148.81,148.74,45.0]
["bitfinex","SOLUSD",1719935386859,6.7205,148.8,148.75,6.7223]
["bitfinex","SOLUSD",1719935387231,23.1211,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1719935387626,16.4011,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1719935388161,23.1211,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1719935388354,23.1211,148.81,148.71,30.4]
["bitfinex","SOLUSD",1719935388355,6.7205,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1719935388561,6.464,148.83,148.7,2.95573917]
["bitfinex","SOLUSD",1719935388741,7.02962114,148.82,148.81,6.7198]
["bitfinex","SOLUSD",1719935389056,6.464,148.83,148.73,1.34402727]
["bitfinex","SOLUSD",1719935389260,22.32337066,148.85,148.81,6.7197]
["bitfinex","SOLUSD",1719935389943,29.04147066,148.85,148.8,6.7202]
["bitfinex","SOLUSD",1719935390558,6.7186,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1719935390736,22.32337066,148.85,148.74,49.2046443]
["bitfinex","SOLUSD",1719935391251,6.7198,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1719935392032,6.72,148.81,148.76,6.7218]
["bitfinex","SOLUSD",1719935392232,6.3942,148.84,148.71,30.4]
["bitfinex","SOLUSD",1719935392456,6.7198,148.82,148.77,6.7214]
["bitfinex","SOLUSD",1719935392860,6.7198,148.82,148.76,6.722]
["bitfinex","SOLUSD",1719935393051,6.7198,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1719935393249,6.3942,148.84,148.72,20.0]
["bitfinex","SOLUSD",1719935393553,6.3942,148.84,148.77,6.7214]
["bitfinex","SOLUSD",1719935393554,6.7195,148.82,148.77,6.7214]
["bitfinex","SOLUSD",1719935394258,6.3942,148.84,148.8,6.7202]
["bitfinex","SOLUSD",1719935394556,6.3942,148.84,148.74,30.4]
["bitfinex","SOLUSD",1719935395255,13.1131,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1719935395457,6.7192,148.83,148.78,6.7213]
["bitfinex","SOLUSD",1719935396935,6.3942,148.84,148.74,30.4]
["bitfinex","SOLUSD",1719935398662,6.3942,148.84,148.78,6.7213]
["bitfinex","SOLUSD",1719935398663,6.7193,148.83,148.78,6.7213]
["bitfinex","SOLUSD",1719935399558,13.74896927,148.83,148.78,6.7213]
["bitfinex","SOLUSD",1719935400855,6.7195,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1719935401067,6.7197,148.82,148.72,20.0]
["bitfinex","SOLUSD",1719935402163,13.74876927,148.83,148.72,20.0]
["bitfinex","SOLUSD",1719935402362,6.7195,148.82,148.72,20.0]
["bitfinex","SOLUSD",1719935402570,6.7195,148.82,148.77,6.7215]
["bitfinex","SOLUSD",1719935403762,6.72,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1719935404240,6.7196,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1719935404440,6.72,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1719935404640,6.7197,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1719935405360,6.7199,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1719935405660,6.7199,148.81,148.72,20.0]
["bitfinex","SOLUSD",1719935405661,6.7199,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1719935405854,21.9399,148.81,148.76,21.9421]
["bitfinex","SOLUSD",1719935406051,15.22,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1719935407663,21.9399,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1719935407866,15.22,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1719935408271,7.02966927,148.83,148.77,15.22]
["bitfinex","SOLUSD",1719935408476,7.02966927,148.83,148.78,15.22]
["bitfinex","SOLUSD",1719935408642,7.02966927,148.83,148.75,60.88]
["bitfinex","SOLUSD",1719935408643,21.6142,148.84,148.81,6.7196]
["bitfinex","SOLUSD",1719935408842,21.6142,148.84,148.8,6.7202]
["bitfinex","SOLUSD",1719935409467,6.3942,148.84,148.8,1.34407827]
["bitfinex","SOLUSD",1719935409669,6.3942,148.84,148.81,15.22]
["bitfinex","SOLUSD",1719935409846,6.3942,148.84,148.75,60.88]
["bitfinex","SOLUSD",1719935410169,6.3942,148.84,148.81,6.7197]
["bitfinex","SOLUSD",1719935410671,6.3942,148.84,148.8,21.9403]
["bitfinex","SOLUSD",1719935411247,28.3328,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1719935411460,28.3328,148.84,148.79,21.9407]
["bitfinex","SOLUSD",1719935411660,21.6142,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719935412171,21.6142,148.84,148.79,15.22]
["bitfinex","SOLUSD",1719935412354,21.6142,148.84,148.81,6.7199]
["bitfinex","SOLUSD",1719935412551,6.7195,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1719935412767,21.9395,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1719935412983,21.9395,148.82,148.77,21.9416]
["bitfinex","SOLUSD",1719935413143,15.22,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1719935413339,15.22,148.82,148.77,21.9417]
["bitfinex","SOLUSD",1719935413671,21.9396,148.82,148.77,21.9417]
["bitfinex","SOLUSD",1719935413845,15.22,148.81,148.76,9.67664702]
["bitfinex","SOLUSD",1719935414047,15.22,148.8,148.76,2.95454702]
["bitfinex","SOLUSD",1719935414356,15.22,148.79,148.76,2.95454702]
["bitfinex","SOLUSD",1719935414662,15.22,148.81,148.78,6.721]
["bitfinex","SOLUSD",1719935414856,15.22,148.81,148.77,21.9416]
["bitfinex","SOLUSD",1719935415245,21.9401,148.81,148.76,18.17454702]
["bitfinex","SOLUSD",1719935415540,6.7199,148.82,148.77,21.9414]
["bitfinex","SOLUSD",1719935415749,21.9396,148.82,148.77,21.9416]
["bitfinex","SOLUSD",1719935415952,6.7197,148.82,148.76,9.67634702]
["bitfinex","SOLUSD",1719935416159,15.22,148.8,148.77,6.7216]
["bitfinex","SOLUSD",1719935416352,6.7198,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1719935416557,15.22,148.8,148.77,6.7216]
["bitfinex","SOLUSD",1719935416945,15.22,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1719935420043,21.94,148.81,148.76,21.9421]
["bitfinex","SOLUSD",1719935420248,15.22,148.8,148.76,21.9421]
["bitfinex","SOLUSD",1719935420662,15.22,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1719935420875,15.22,148.8,148.77,6.7217]
["bitfinex","SOLUSD",1719935421377,7.02985705,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719935421378,22.24985705,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719935421879,22.24985705,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1719935422180,7.02985705,148.82,148.77,15.22]
["bitfinex","SOLUSD",1719935422350,21.9392,148.83,148.78,15.22]
["bitfinex","SOLUSD",1719935422853,7.02956832,148.84,148.81,6.7196]
["bitfinex","SOLUSD",1719935423059,7.02956832,148.84,148.76,15.6033]
["bitfinex","SOLUSD",1719935423060,15.2948,148.85,148.76,15.6033]
["bitfinex","SOLUSD",1719935423375,30.5148,148.85,148.81,21.9397]
["bitfinex","SOLUSD",1719935423555,15.2948,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1719935423752,30.5148,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1719935424363,30.5148,148.85,148.81,21.9397]
["bitfinex","SOLUSD",1719935424753,37.233,148.85,148.81,15.22]
["bitfinex","SOLUSD",1719935424959,37.233,148.85,148.8,21.9403]
["bitfinex","SOLUSD",1719935425974,15.2948,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1719935426186,7.87724014,148.86,148.76,42.1038]
["bitfinex","SOLUSD",1719935426478,0.8490933,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1719935426847,0.8490933,148.86,148.84,21.9384]
["bitfinex","SOLUSD",1719935427068,0.8490933,148.86,148.84,6.7184]
["bitfinex","SOLUSD",1719935427370,0.8490933,148.86,148.83,21.939]
["bitfinex","SOLUSD",1719935427562,0.8490933,148.86,148.83,15.22]
["bitfinex","SOLUSD",1719935427778,0.8490933,148.86,148.84,6.7184]
["bitfinex","SOLUSD",1719935428160,0.8490933,148.86,148.83,6.7189]
["bitfinex","SOLUSD",1719935428475,0.8490933,148.86,148.83,21.9389]
["bitfinex","SOLUSD",1719935428683,0.8490933,148.86,148.77,22.95434842]
["bitfinex","SOLUSD",1719935428858,0.8490933,148.86,148.83,21.939]
["bitfinex","SOLUSD",1719935429549,0.8490933,148.86,148.83,15.22]
["bitfinex","SOLUSD",1719935430059,7.5667933,148.86,148.81,6.7195]
["bitfinex","SOLUSD",1719935430374,7.5667933,148.86,148.8,15.22]
["bitfinex","SOLUSD",1719935430375,21.9385,148.85,148.8,15.22]
["bitfinex","SOLUSD",1719935430563,15.22,148.85,148.8,21.9403]
["bitfinex","SOLUSD",1719935430765,15.22,148.85,148.81,21.9397]
["bitfinex","SOLUSD",1719935430962,0.8490933,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1719935430963,16.0690933,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1719935431165,0.8490933,148.86,148.83,21.9389]
["bitfinex","SOLUSD",1719935431579,0.8490933,148.86,148.84,6.7186]
["bitfinex","SOLUSD",1719935432363,0.8490933,148.86,148.83,21.9389]
["bitfinex","SOLUSD",1719935432563,7.5668933,148.86,148.78,2.95414985]
["bitfinex","SOLUSD",1719935432781,7.5668933,148.86,148.82,15.22]
["bitfinex","SOLUSD",1719935433082,22.7868933,148.86,148.81,21.9395]
["bitfinex","SOLUSD",1719935433384,6.7181,148.85,148.81,15.22]
["bitfinex","SOLUSD",1719935434072,15.22,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1719935437584,21.9382,148.85,148.8,21.9403]
["bitfinex","SOLUSD",1719935438277,15.22,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719935438873,21.9386,148.84,148.79,21.9407]
["bitfinex","SOLUSD",1719935440081,15.2023,148.84,148.73,15.1659]
["bitfinex","SOLUSD",1719935440268,15.22,148.81,148.77,6.7215]
["bitfinex","SOLUSD",1719935440673,21.94,148.81,148.76,21.9421]
["bitfinex","SOLUSD",1719935440984,15.22,148.8,148.77,6.7217]
["bitfinex","SOLUSD",1719935441158,15.22,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1719935441580,21.9401,148.81,148.76,21.9421]
["bitfinex","SOLUSD",1719935441778,21.9407,148.8,148.73,15.1659]
["bitfinex","SOLUSD",1719935441962,21.9407,148.8,148.75,21.9423]
["bitfinex","SOLUSD",1719935442470,15.22,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1719935442669,15.22,148.8,148.76,21.9421]
["bitfinex","SOLUSD",1719935442875,15.22,148.8,148.77,6.7217]
["bitfinex","SOLUSD",1719935443058,15.22,148.8,148.76,6.7218]
["bitfinex","SOLUSD",1719935443264,15.22,148.8,148.77,6.7216]
["bitfinex","SOLUSD",1719935443776,15.22,148.8,148.76,6.722]
["bitfinex","SOLUSD",1719935445169,15.22,148.8,148.77,6.7216]
["bitfinex","SOLUSD",1719935445689,15.22,148.8,148.76,6.722]
["bitfinex","SOLUSD",1719935446861,15.22,148.79,148.75,21.9425]
["bitfinex","SOLUSD",1719935447472,15.22,148.77,148.7,15.1223]
["bitfinex","SOLUSD",1719935447683,15.22,148.76,148.73,6.7235]
["bitfinex","SOLUSD",1719935448068,15.22,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1719935448988,21.9418,148.77,148.72,21.9438]
["bitfinex","SOLUSD",1719935450293,21.9422,148.76,148.72,6.7238]
["bitfinex","SOLUSD",1719935450582,21.9422,148.76,148.66,15.8019]
["bitfinex","SOLUSD",1719935450583,21.9431,148.74,148.66,15.8019]
["bitfinex","SOLUSD",1719935450792,15.22,148.73,148.69,21.9451]
["bitfinex","SOLUSD",1719935451290,15.22,148.72,148.69,6.7251]
["bitfinex","SOLUSD",1719935451463,15.22,148.72,148.68,6.7256]
["bitfinex","SOLUSD",1719935451663,15.22,148.7,148.66,6.7265]
["bitfinex","SOLUSD",1719935451875,15.22,148.7,148.65,21.9471]
["bitfinex","SOLUSD",1719935451876,21.945,148.7,148.65,21.9471]
["bitfinex","SOLUSD",1719935452374,21.945,148.7,148.62,15.7533]
["bitfinex","SOLUSD",1719935452679,15.22,148.68,148.63,15.22]
["bitfinex","SOLUSD",1719935453270,15.22,148.67,148.63,15.22]
["bitfinex","SOLUSD",1719935453471,15.22,148.67,148.63,21.948]
["bitfinex","SOLUSD",1719935453689,15.22,148.66,148.58,15.3365]
["bitfinex","SOLUSD",1719935453990,23.1826,148.68,148.58,15.3365]
["bitfinex","SOLUSD",1719935454295,16.4564,148.68,148.61,6.7286]
["bitfinex","SOLUSD",1719935454482,6.7266,148.67,148.61,6.7286]
["bitfinex","SOLUSD",1719935454993,6.727,148.66,148.61,6.7286]
["bitfinex","SOLUSD",1719935455373,6.727,148.66,148.55,30.49]
["bitfinex","SOLUSD",1719935455374,16.4564,148.68,148.55,30.49]
["bitfinex","SOLUSD",1719935455577,20.0,148.67,148.6,6.7294]
["bitfinex","SOLUSD",1719935456196,6.1901,148.66,148.6,6.7294]
["bitfinex","SOLUSD",1719935456384,6.7275,148.65,148.59,6.7298]
["bitfinex","SOLUSD",1719935457990,13.22815417,148.66,148.55,30.49]
["bitfinex","SOLUSD",1719935458295,13.22815417,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1719935458594,13.22815417,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1719935458769,19.95495417,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1719935459394,6.7273,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1719935460791,19.95505417,148.66,148.61,6.7287]
["bitfinex","SOLUSD",1719935460977,13.22815417,148.66,148.6,6.7294]
["bitfinex","SOLUSD",1719935461291,6.7275,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1719935462095,13.22815417,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1719935462304,13.22815417,148.66,148.56,2.9585246]
["bitfinex","SOLUSD",1719935462305,7.03805417,148.66,148.58,30.49]
["bitfinex","SOLUSD",1719935462480,16.4564,148.68,148.58,30.49]
["bitfinex","SOLUSD",1719935462684,16.4564,148.68,148.66,6.7264]
["bitfinex","SOLUSD",1719935462876,19.95130565,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1719935463070,6.7254,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1719935463480,13.22630565,148.7,148.61,30.49]
["bitfinex","SOLUSD",1719935463775,6.1904,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1719935464080,22.20825042,148.72,148.61,30.49]
["bitfinex","SOLUSD",1719935464281,6.7248,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719935464503,22.20825042,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1719935464679,6.7249,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719935466193,28.93235042,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1719935466902,28.93235042,148.72,148.66,6.7266]
["bitfinex","SOLUSD",1719935467999,7.03515042,148.72,148.64,30.49]
["bitfinex","SOLUSD",1719935468290,13.0712,148.74,148.65,2.95673337]
["bitfinex","SOLUSD",1719935468600,6.7237,148.73,148.65,2.95673337]
["bitfinex","SOLUSD",1719935468782,6.724,148.72,148.67,6.7261]
["bitfinex","SOLUSD",1719935469308,6.7257,148.69,148.65,2.95673337]
["bitfinex","SOLUSD",1719935470307,6.7251,148.7,148.65,2.95673337]
["bitfinex","SOLUSD",1719935471210,6.7257,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1719935471505,6.7259,148.68,148.63,6.728]
["bitfinex","SOLUSD",1719935472109,6.7254,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1719935473296,6.7254,148.69,148.61,30.49]
["bitfinex","SOLUSD",1719935473810,6.7254,148.69,148.63,6.7278]
["bitfinex","SOLUSD",1719935474308,15.6511,148.7,148.61,30.49]
["bitfinex","SOLUSD",1719935474807,15.6511,148.7,148.66,6.7264]
["bitfinex","SOLUSD",1719935475038,21.6604,148.74,148.69,6.7249]
["bitfinex","SOLUSD",1719935475185,21.6604,148.74,148.66,6.7267]
["bitfinex","SOLUSD",1719935475186,6.7246,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1719935475383,6.724,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1719935475585,21.6604,148.74,148.67,6.7261]
["bitfinex","SOLUSD",1719935475586,6.724,148.72,148.67,6.7261]
["bitfinex","SOLUSD",1719935475786,21.954,148.72,148.68,15.23]
["bitfinex","SOLUSD",1719935476087,15.23,148.71,148.67,15.23]
["bitfinex","SOLUSD",1719935476327,6.7237,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1719935476528,15.23,148.72,148.68,21.9558]
["bitfinex","SOLUSD",1719935477125,21.9537,148.73,148.68,21.9558]
["bitfinex","SOLUSD",1719935477838,6.7237,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1719935479028,6.724,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1719935479531,38.4687,148.74,148.63,30.46]
["bitfinex","SOLUSD",1719935479832,6.7251,148.7,148.65,6.7267]
["bitfinex","SOLUSD",1719935480021,7.03458044,148.73,148.6,45.5927]
["bitfinex","SOLUSD",1719935480222,7.03458044,148.73,148.61,22.9575292]
["bitfinex","SOLUSD",1719935480719,6.7248,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1719935481316,6.7249,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1719935481838,6.7249,148.7,148.65,6.727]
["bitfinex","SOLUSD",1719935482208,23.84378044,148.73,148.61,22.9575292]
["bitfinex","SOLUSD",1719935482414,6.7259,148.68,148.63,6.7278]
["bitfinex","SOLUSD",1719935484224,6.7255,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1719935484821,6.7259,148.68,148.63,6.7279]
["bitfinex","SOLUSD",1719935485554,16.8113,148.71,148.63,6.7279]
["bitfinex","SOLUSD",1719935485729,6.7255,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1719935486650,6.7258,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1719935486839,6.7258,148.68,148.63,6.7279]
["bitfinex","SOLUSD",1719935488853,16.8113,148.71,148.61,6.7289]
["bitfinex","SOLUSD",1719935488854,6.7271,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1719935490125,6.7272,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1719935490455,6.7281,148.63,148.58,6.73]
["bitfinex","SOLUSD",1719935490841,16.8182,148.65,148.53,30.46]
["bitfinex","SOLUSD",1719935491154,6.7286,148.62,148.57,6.7308]
["bitfinex","SOLUSD",1719935491572,6.729,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1719935492436,6.729,148.61,148.53,2.95912216]
["bitfinex","SOLUSD",1719935492437,6.7295,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719935495049,23.3108,148.62,148.57,6.7304]
["bitfinex","SOLUSD",1719935495259,23.3108,148.62,148.53,2.95912216]
["bitfinex","SOLUSD",1719935495260,16.5823,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1719935495561,13.3348,148.65,148.6,6.7291]
["bitfinex","SOLUSD",1719935495946,6.7277,148.64,148.6,6.7291]
["bitfinex","SOLUSD",1719935496147,6.7277,148.64,148.58,6.7302]
["bitfinex","SOLUSD",1719935496350,6.7281,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1719935496580,7.03713126,148.67,148.56,50.68]
["bitfinex","SOLUSD",1719935496878,12.7267,148.68,148.63,6.728]
["bitfinex","SOLUSD",1719935497035,6.0006,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1719935497236,6.7258,148.68,148.63,6.728]
["bitfinex","SOLUSD",1719935497564,6.7263,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1719935499570,6.7267,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1719935499783,6.7264,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1719935500448,6.7273,148.65,148.6,6.7291]
["bitfinex","SOLUSD",1719935501767,6.7269,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1719935502681,6.7264,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1719935503553,6.7267,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1719935504581,6.7267,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1719935505093,22.61977916,148.7,148.57,36.6082]
["bitfinex","SOLUSD",1719935505256,29.34477916,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1719935505457,29.34477916,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1719935505673,29.34477916,148.7,148.65,6.727]
["bitfinex","SOLUSD",1719935506058,6.7254,148.69,148.64,6.7274]
["bitfinex","SOLUSD",1719935506369,6.7254,148.69,148.58,20.22]
["bitfinex","SOLUSD",1719935506558,6.7254,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1719935506759,6.7258,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1719935507768,6.7255,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1719935509665,22.61977916,148.7,148.59,2.95792728]
["bitfinex","SOLUSD",1719935510074,6.7265,148.67,148.62,6.7282]
["bitfinex","SOLUSD",1719935510985,6.7265,148.67,148.63,6.728]
["bitfinex","SOLUSD",1719935511174,6.7258,148.68,148.63,6.728]
["bitfinex","SOLUSD",1719935512074,6.7263,148.67,148.63,6.728]
["bitfinex","SOLUSD",1719935512263,6.7263,148.67,148.62,6.7283]
["bitfinex","SOLUSD",1719935513082,6.7263,148.67,148.63,6.7281]
["bitfinex","SOLUSD",1719935513283,6.7272,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1719935513487,6.7269,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1719935514889,6.7273,148.65,148.59,2.95792728]
["bitfinex","SOLUSD",1719935515507,6.7273,148.65,148.6,6.7292]
["bitfinex","SOLUSD",1719935516786,6.7273,148.65,148.59,2.95792728]
["bitfinex","SOLUSD",1719935516787,6.7273,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1719935517903,6.7273,148.65,148.61,21.9789]
["bitfinex","SOLUSD",1719935518989,6.7273,148.65,148.6,6.7292]
["bitfinex","SOLUSD",1719935519188,6.7273,148.65,148.61,15.25]
["bitfinex","SOLUSD",1719935519508,6.7273,148.65,148.6,6.7292]
["bitfinex","SOLUSD",1719935519509,6.7276,148.64,148.6,15.25]
["bitfinex","SOLUSD",1719935519687,6.7276,148.64,148.6,21.9794]
["bitfinex","SOLUSD",1719935520199,21.9773,148.65,148.6,21.9794]
["bitfinex","SOLUSD",1719935521172,6.1927,148.66,148.58,15.25]
["bitfinex","SOLUSD",1719935521173,6.7285,148.62,148.58,15.25]
["bitfinex","SOLUSD",1719935521793,21.9782,148.63,148.58,21.9803]
["bitfinex","SOLUSD",1719935522095,15.25,148.63,148.59,6.7297]
["bitfinex","SOLUSD",1719935522305,15.25,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719935522798,21.9776,148.64,148.59,21.9797]
["bitfinex","SOLUSD",1719935523018,6.7281,148.63,148.59,15.25]
["bitfinex","SOLUSD",1719935523219,21.9781,148.63,148.58,21.9802]
["bitfinex","SOLUSD",1719935524334,15.25,148.6,148.55,15.25]
["bitfinex","SOLUSD",1719935524510,6.7299,148.59,148.55,6.7313]
["bitfinex","SOLUSD",1719935524693,6.7299,148.59,148.55,15.25]
["bitfinex","SOLUSD",1719935524892,21.9795,148.6,148.55,21.9817]
["bitfinex","SOLUSD",1719935525093,15.25,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1719935525319,6.7291,148.61,148.54,15.25]
["bitfinex","SOLUSD",1719935525526,15.25,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1719935525901,15.25,148.61,148.51,6.3296]
["bitfinex","SOLUSD",1719935525902,15.141,148.64,148.51,26.5496]
["bitfinex","SOLUSD",1719935526107,37.1187,148.64,148.59,21.9795]
["bitfinex","SOLUSD",1719935526405,37.1187,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719935526593,7.03861191,148.65,148.6,6.0689]
["bitfinex","SOLUSD",1719935526791,22.0041,148.73,148.65,6.7269]
["bitfinex","SOLUSD",1719935526792,6.7251,148.7,148.65,6.7269]
["bitfinex","SOLUSD",1719935527012,21.9751,148.7,148.65,21.9769]
["bitfinex","SOLUSD",1719935527195,21.9751,148.7,148.65,15.25]
["bitfinex","SOLUSD",1719935527520,6.7245,148.71,148.66,15.25]
["bitfinex","SOLUSD",1719935527726,6.7249,148.7,148.62,15.9694]
["bitfinex","SOLUSD",1719935528097,6.7249,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1719935528598,6.7249,148.7,148.65,6.727]
["bitfinex","SOLUSD",1719935528796,7.03527037,148.72,148.62,15.9694]
["bitfinex","SOLUSD",1719935529224,7.03527037,148.72,148.63,6.7281]
["bitfinex","SOLUSD",1719935529901,6.7259,148.68,148.63,6.7281]
["bitfinex","SOLUSD",1719935530498,6.7268,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1719935531326,6.7273,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1719935531726,6.7269,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1719935532027,6.7263,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1719935532526,54.31617037,148.72,148.58,46.674]
["bitfinex","SOLUSD",1719935532723,6.7261,148.68,148.63,6.728]
["bitfinex","SOLUSD",1719935532912,6.7263,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1719935533639,6.7267,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1719935533813,16.8143,148.69,148.59,6.7295]
["bitfinex","SOLUSD",1719935534012,6.7278,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1719935534310,6.7278,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719935534510,6.7273,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1719935535408,6.7266,148.67,148.58,46.674]
["bitfinex","SOLUSD",1719935536614,6.7266,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1719935536823,6.7267,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1719935537408,6.7267,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1719935537905,6.7272,148.65,148.61,6.7288]
["bitfinex","SOLUSD",1719935538119,6.7272,148.65,148.58,46.674]
["bitfinex","SOLUSD",1719935538319,23.85099202,148.69,148.58,46.674]
["bitfinex","SOLUSD",1719935538320,6.7276,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1719935538706,6.7273,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1719935539127,6.7277,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719935539709,6.7282,148.63,148.58,53.4041]
["bitfinex","SOLUSD",1719935539927,6.7282,148.63,148.58,22.9341]
["bitfinex","SOLUSD",1719935540105,6.7285,148.62,148.58,22.9341]
["bitfinex","SOLUSD",1719935540606,39.9487,148.67,148.52,23.1793214]
["bitfinex","SOLUSD",1719935540607,6.7293,148.61,148.57,6.7306]
["bitfinex","SOLUSD",1719935541612,6.7293,148.61,148.57,6.7308]
["bitfinex","SOLUSD",1719935541815,6.7294,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1719935542937,6.7301,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1719935543431,6.7301,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1719935543634,6.7296,148.6,148.55,6.7317]
["bitfinex","SOLUSD",1719935544516,6.7288,148.62,148.57,6.7308]
["bitfinex","SOLUSD",1719935545727,6.7283,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1719935545915,6.7285,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1719935546225,6.7283,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1719935546616,6.7285,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1719935546810,6.7259,148.68,148.59,30.47]
["bitfinex","SOLUSD",1719935547018,13.76219202,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1719935547217,6.725,148.7,148.65,6.7272]
["bitfinex","SOLUSD",1719935547411,6.725,148.7,148.6,2.95772823]
["bitfinex","SOLUSD",1719935547412,22.3653,148.71,148.62,30.47]
["bitfinex","SOLUSD",1719935547626,45.92222508,148.75,148.67,6.7261]
["bitfinex","SOLUSD",1719935547923,6.725,148.7,148.65,6.727]
["bitfinex","SOLUSD",1719935548230,9.23591692,148.74,148.65,6.727]
["bitfinex","SOLUSD",1719935548231,6.7254,148.69,148.65,6.727]
["bitfinex","SOLUSD",1719935548542,6.7254,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1719935548919,7.03469221,148.74,148.62,30.47]
["bitfinex","SOLUSD",1719935549113,13.75799221,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1719935549319,6.7236,148.73,148.68,6.7254]
["bitfinex","SOLUSD",1719935550015,6.724,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1719935551326,6.7249,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1719935551643,6.7249,148.71,148.62,30.47]
["bitfinex","SOLUSD",1719935551644,6.7241,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1719935552552,7.03469221,148.74,148.62,30.47]
["bitfinex","SOLUSD",1719935552724,7.03469221,148.74,148.64,6.7276]
["bitfinex","SOLUSD",1719935552930,6.725,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1719935553316,6.7246,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719935555045,6.7241,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1719935556049,6.7241,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1719935556228,7.03469221,148.74,148.63,2.95713123]
["bitfinex","SOLUSD",1719935556229,6.7245,148.71,148.63,2.95713123]
["bitfinex","SOLUSD",1719935556423,6.7245,148.71,148.66,6.7263]
["bitfinex","SOLUSD",1719935557147,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1719935558125,6.7242,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1719935560833,6.7237,148.73,148.65,30.47]
["bitfinex","SOLUSD",1719935561227,6.7237,148.73,148.68,6.7256]
["bitfinex","SOLUSD",1719935561548,6.7241,148.72,148.68,6.7256]
["bitfinex","SOLUSD",1719935561856,6.7241,148.72,148.65,30.47]
["bitfinex","SOLUSD",1719935562751,7.03469221,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1719935562939,6.7205,148.8,148.69,30.47]
["bitfinex","SOLUSD",1719935562940,6.7205,148.8,148.75,6.7224]
["bitfinex","SOLUSD",1719935563132,6.7205,148.8,148.72,30.47]
["bitfinex","SOLUSD",1719935563133,29.62040362,148.82,148.76,6.722]
["bitfinex","SOLUSD",1719935563349,6.7201,148.81,148.75,6.7225]
["bitfinex","SOLUSD",1719935563649,29.62040362,148.82,148.72,30.47]
["bitfinex","SOLUSD",1719935563951,22.5898,148.82,148.78,6.721]
["bitfinex","SOLUSD",1719935564131,29.3093,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1719935565047,29.3093,148.82,148.73,36.7274]
["bitfinex","SOLUSD",1719935565048,22.5898,148.82,148.73,36.7274]
["bitfinex","SOLUSD",1719935565550,22.5898,148.82,148.75,30.47]
["bitfinex","SOLUSD",1719935565761,29.3093,148.82,148.75,30.47]
["bitfinex","SOLUSD",1719935565933,6.72,148.81,148.75,30.47]
["bitfinex","SOLUSD",1719935566835,29.3094,148.82,148.75,30.47]
["bitfinex","SOLUSD",1719935567650,6.7201,148.81,148.75,30.47]
["bitfinex","SOLUSD",1719935568544,22.5898,148.82,148.75,30.47]
["bitfinex","SOLUSD",1719935568545,29.3094,148.82,148.75,30.47]
["bitfinex","SOLUSD",1719935568945,29.3094,148.82,148.72,30.47]
["bitfinex","SOLUSD",1719935568946,6.7204,148.8,148.72,30.47]
["bitfinex","SOLUSD",1719935569132,6.72,148.81,148.72,30.47]
["bitfinex","SOLUSD",1719935570059,6.72,148.81,148.76,6.7218]
["bitfinex","SOLUSD",1719935571959,6.7204,148.8,148.76,6.7218]
["bitfinex","SOLUSD",1719935572639,6.7204,148.8,148.72,30.47]
["bitfinex","SOLUSD",1719935573055,22.5898,148.82,148.72,30.47]
["bitfinex","SOLUSD",1719935573561,22.5898,148.82,148.75,30.47]
["bitfinex","SOLUSD",1719935574062,16.3594,148.82,148.75,30.47]
["bitfinex","SOLUSD",1719935574365,6.0088,148.84,148.76,2.95454702]
["bitfinex","SOLUSD",1719935576245,12.7276,148.84,148.76,2.95454702]
["bitfinex","SOLUSD",1719935576461,6.0088,148.84,148.76,2.95454702]
["bitfinex","SOLUSD",1719935578063,16.2387933,148.86,148.76,23.17454702]
["bitfinex","SOLUSD",1719935578237,16.2387933,148.86,148.78,30.47]
["bitfinex","SOLUSD",1719935578441,16.2387933,148.86,148.76,2.95454702]
["bitfinex","SOLUSD",1719935578763,22.9566933,148.86,148.78,30.47]
["bitfinex","SOLUSD",1719935579135,6.7183,148.85,148.78,30.47]
["bitfinex","SOLUSD",1719935579334,22.9566933,148.86,148.78,30.47]
["bitfinex","SOLUSD",1719935579538,6.7183,148.85,148.78,30.47]
["bitfinex","SOLUSD",1719935579859,22.9566933,148.86,148.78,30.47]
["bitfinex","SOLUSD",1719935580844,16.2387933,148.86,148.78,30.47]
["bitfinex","SOLUSD",1719935581255,6.7183,148.85,148.78,30.47]
["bitfinex","SOLUSD",1719935581447,22.9565933,148.86,148.78,30.47]
["bitfinex","SOLUSD",1719935581764,16.2387933,148.86,148.78,30.47]
["bitfinex","SOLUSD",1719935582136,6.7181,148.85,148.78,30.47]
["bitfinex","SOLUSD",1719935583066,22.9566933,148.86,148.78,30.47]
["bitfinex","SOLUSD",1719935583449,6.7182,148.85,148.78,30.47]
["bitfinex","SOLUSD",1719935585071,22.9565933,148.86,148.78,30.47]
["bitfinex","SOLUSD",1719935585265,0.8490933,148.86,148.8,20.22]
["bitfinex","SOLUSD",1719935585463,0.8490933,148.86,148.82,30.47]
["bitfinex","SOLUSD",1719935585849,0.8490933,148.86,148.83,2.95315739]
["bitfinex","SOLUSD",1719935586245,0.8490933,148.86,148.85,30.47]
["bitfinex","SOLUSD",1719935587461,0.8490933,148.86,148.85,47.0299]
["bitfinex","SOLUSD",1719935589768,0.8490933,148.86,148.85,16.5599]
["bitfinex","SOLUSD",1719935590182,0.8490933,148.86,148.83,2.95315739]
["bitfinex","SOLUSD",1719935590474,0.8490933,148.86,148.83,22.95315739]
["bitfinex","SOLUSD",1719935591468,0.8490933,148.86,148.84,2.95295898]
["bitfinex","SOLUSD",1719935595367,0.8490933,148.86,148.84,23.17295898]
["bitfinex","SOLUSD",1719935595574,22.6669,148.94,148.85,20.0]
["bitfinex","SOLUSD",1719935595775,22.6669,148.94,148.84,2.95295898]
["bitfinex","SOLUSD",1719935595963,22.6669,148.94,148.85,2.9527606]
["bitfinex","SOLUSD",1719935596161,22.6669,148.94,148.85,33.4227606]
["bitfinex","SOLUSD",1719935596877,22.6669,148.94,148.85,53.6427606]
["bitfinex","SOLUSD",1719935597175,13.73613111,148.97,148.86,20.0]
["bitfinex","SOLUSD",1719935597373,13.73613111,148.97,148.87,2.95236391]
["bitfinex","SOLUSD",1719935597567,7.02343111,148.97,148.87,2.95236391]
["bitfinex","SOLUSD",1719935597982,6.7137,148.95,148.87,2.95236391]
["bitfinex","SOLUSD",1719935598357,6.7142,148.94,148.87,2.95236391]
["bitfinex","SOLUSD",1719935598557,6.7138,148.95,148.87,2.95236391]
["bitfinex","SOLUSD",1719935600765,16.7837,148.96,148.87,2.95236391]
["bitfinex","SOLUSD",1719935601076,6.715,148.93,148.87,2.95236391]
["bitfinex","SOLUSD",1719935601253,6.7151,148.92,148.84,50.47]
["bitfinex","SOLUSD",1719935602062,6.7147,148.93,148.84,50.47]
["bitfinex","SOLUSD",1719935602986,6.7142,148.94,148.84,50.47]
["bitfinex","SOLUSD",1719935603281,6.7137,148.95,148.84,50.47]
["bitfinex","SOLUSD",1719935603488,6.7137,148.95,148.84,53.42295898]
["bitfinex","SOLUSD",1719935608589,6.7141,148.94,148.84,53.42295898]
["bitfinex","SOLUSD",1719935608964,6.7138,148.95,148.84,53.42295898]
["bitfinex","SOLUSD",1719935609164,6.7143,148.94,148.84,53.42295898]
["bitfinex","SOLUSD",1719935609992,6.7135,148.96,148.84,53.42295898]
["bitfinex","SOLUSD",1719935610468,6.7136,148.95,148.84,53.42295898]
["bitfinex","SOLUSD",1719935611369,6.7133,148.96,148.84,53.42295898]
["bitfinex","SOLUSD",1719935611886,13.73623111,148.97,148.85,18.8323606]
["bitfinex","SOLUSD",1719935612083,13.73623111,148.97,148.87,30.47]
["bitfinex","SOLUSD",1719935613184,22.7627,148.98,148.93,6.7142]
["bitfinex","SOLUSD",1719935614581,6.7131,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1719935615670,6.7131,148.97,148.92,23.5022]
["bitfinex","SOLUSD",1719935615859,6.7133,148.96,148.92,16.7873]
["bitfinex","SOLUSD",1719935616061,22.7627,148.98,148.91,6.7154]
["bitfinex","SOLUSD",1719935616583,6.7139,148.95,148.9,6.7157]
["bitfinex","SOLUSD",1719935616991,6.7139,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1719935617205,6.7132,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1719935617411,6.7129,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1719935619397,6.7135,148.96,148.91,23.5036]
["bitfinex","SOLUSD",1719935619772,21.8935,148.96,148.91,38.6836]
["bitfinex","SOLUSD",1719935620177,15.18,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1719935620996,15.18,148.96,148.93,6.7144]
["bitfinex","SOLUSD",1719935621908,15.18,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1719935622393,6.713,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1719935622573,15.18,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1719935623797,6.713,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1719935624002,13.73591873,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1719935624207,15.18,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1719935624504,15.18,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1719935624787,29.4751,148.98,148.94,6.714]
["bitfinex","SOLUSD",1719935624788,6.7124,148.98,148.94,6.714]
["bitfinex","SOLUSD",1719935624993,15.18,148.97,148.94,6.714]
["bitfinex","SOLUSD",1719935625371,15.18,148.97,148.93,23.5005]
["bitfinex","SOLUSD",1719935625666,21.8928,148.97,148.93,23.5005]
["bitfinex","SOLUSD",1719935626994,21.8932,148.96,148.91,21.8951]
["bitfinex","SOLUSD",1719935628869,15.18,148.96,148.9,16.789]
["bitfinex","SOLUSD",1719935629070,15.18,148.94,148.91,6.7154]
["bitfinex","SOLUSD",1719935629674,21.8943,148.94,148.9,16.789]
["bitfinex","SOLUSD",1719935629870,15.18,148.94,148.9,23.5045]
["bitfinex","SOLUSD",1719935630082,15.18,148.94,148.89,6.716]
["bitfinex","SOLUSD",1719935630083,15.18,148.92,148.89,6.716]
["bitfinex","SOLUSD",1719935630282,6.7143,148.94,148.89,6.716]
["bitfinex","SOLUSD",1719935630283,15.18,148.93,148.89,6.716]
["bitfinex","SOLUSD",1719935630478,15.18,148.93,148.9,6.7158]
["bitfinex","SOLUSD",1719935631086,6.7143,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1719935631372,15.18,148.93,148.9,6.7158]
["bitfinex","SOLUSD",1719935632109,15.18,148.94,148.91,6.7154]
["bitfinex","SOLUSD",1719935632490,15.18,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1719935633403,15.18,148.93,148.9,6.7157]
["bitfinex","SOLUSD",1719935633581,15.18,148.93,148.89,23.5068]
["bitfinex","SOLUSD",1719935633781,15.18,148.92,148.89,23.5068]
["bitfinex","SOLUSD",1719935634403,15.18,148.92,148.9,6.7157]
["bitfinex","SOLUSD",1719935634587,15.18,148.93,148.9,6.7157]
["bitfinex","SOLUSD",1719935636994,6.7142,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1719935637196,15.18,148.93,148.9,6.7157]
["bitfinex","SOLUSD",1719935638612,6.7142,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1719935638809,15.18,148.93,148.9,6.7157]
["bitfinex","SOLUSD",1719935639406,7.0240614,148.95,148.92,6.7149]
["bitfinex","SOLUSD",1719935639612,15.18,148.96,148.91,15.18]
["bitfinex","SOLUSD",1719935639911,7.02303417,148.98,148.91,15.18]
["bitfinex","SOLUSD",1719935640092,15.18,148.96,148.91,15.18]
["bitfinex","SOLUSD",1719935640298,15.18,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1719935640498,15.18,148.96,148.93,6.7142]
["bitfinex","SOLUSD",1719935640697,15.18,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1719935641003,15.18,148.96,148.93,16.7862]
["bitfinex","SOLUSD",1719935641205,7.02303417,148.98,148.93,31.9662]
["bitfinex","SOLUSD",1719935641513,15.18,148.98,148.94,6.714]
["bitfinex","SOLUSD",1719935642136,15.18,148.98,148.93,23.5005]
["bitfinex","SOLUSD",1719935642137,15.18,148.97,148.93,23.5005]
["bitfinex","SOLUSD",1719935642294,6.7123,148.98,148.93,23.5005]
["bitfinex","SOLUSD",1719935642500,15.18,148.97,148.93,23.5005]
["bitfinex","SOLUSD",1719935644392,21.8927,148.97,148.93,16.7862]
["bitfinex","SOLUSD",1719935644892,21.8927,148.97,148.93,23.5006]
["bitfinex","SOLUSD",1719935645233,15.18,148.96,148.93,23.5006]
["bitfinex","SOLUSD",1719935645431,6.7124,148.98,148.93,23.5006]
["bitfinex","SOLUSD",1719935645720,15.18,148.96,148.93,16.7862]
["bitfinex","SOLUSD",1719935645913,15.18,148.96,148.93,23.5003]
["bitfinex","SOLUSD",1719935646206,15.18,148.97,148.94,6.7139]
["bitfinex","SOLUSD",1719935646413,21.8925,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1719935646614,15.18,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1719935647600,21.8924,148.98,148.93,38.6805]
["bitfinex","SOLUSD",1719935647806,6.712,148.99,148.94,15.18]
["bitfinex","SOLUSD",1719935648008,21.892,148.99,148.94,15.18]
["bitfinex","SOLUSD",1719935648404,14.58207624,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719935648609,15.18,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1719935648915,6.7114,149.0,148.96,21.893]
["bitfinex","SOLUSD",1719935649115,6.7114,149.0,148.96,15.18]
["bitfinex","SOLUSD",1719935649706,6.7119,148.99,148.95,23.4967]
["bitfinex","SOLUSD",1719935649910,21.8919,148.99,148.95,16.7831]
["bitfinex","SOLUSD",1719935650117,6.7115,149.0,148.95,23.4966]
["bitfinex","SOLUSD",1719935650312,6.7122,148.99,148.95,16.7831]
["bitfinex","SOLUSD",1719935650819,6.7115,149.0,148.95,23.4964]
["bitfinex","SOLUSD",1719935651008,21.8915,149.0,148.95,38.6764]
["bitfinex","SOLUSD",1719935651209,21.8915,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1719935651416,6.7118,148.99,148.95,38.6767]
["bitfinex","SOLUSD",1719935651611,21.8915,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1719935652195,21.8915,149.0,148.95,38.6765]
["bitfinex","SOLUSD",1719935652406,15.18,148.99,148.95,16.7831]
["bitfinex","SOLUSD",1719935652700,15.18,148.99,148.95,23.4966]
["bitfinex","SOLUSD",1719935653106,15.18,148.99,148.94,21.894]
["bitfinex","SOLUSD",1719935653311,15.18,148.98,148.94,6.714]
["bitfinex","SOLUSD",1719935653505,15.18,148.98,148.94,7.10731672]
["bitfinex","SOLUSD",1719935653710,6.712,148.99,148.94,22.28731672]
["bitfinex","SOLUSD",1719935653912,21.892,148.99,148.94,22.28731672]
["bitfinex","SOLUSD",1719935654124,21.892,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1719935654524,21.892,148.99,148.94,38.6789]
["bitfinex","SOLUSD",1719935655232,21.892,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1719935655412,15.18,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1719935655613,15.18,148.99,148.96,6.7132]
["bitfinex","SOLUSD",1719935656005,0.8490933,149.01,148.98,6.7122]
["bitfinex","SOLUSD",1719935656211,0.8490933,149.01,148.97,21.8926]
["bitfinex","SOLUSD",1719935656530,7.5599933,149.01,148.97,21.8926]
["bitfinex","SOLUSD",1719935656717,0.8490933,149.01,148.98,6.7121]
["bitfinex","SOLUSD",1719935657115,0.8490933,149.01,148.97,28.4329]
["bitfinex","SOLUSD",1719935657116,22.7400933,149.01,148.97,28.4329]
["bitfinex","SOLUSD",1719935657316,22.7400933,149.01,148.97,21.8925]
["bitfinex","SOLUSD",1719935657716,15.18,149.0,148.96,16.3965]
["bitfinex","SOLUSD",1719935657915,15.18,149.0,148.93,6.115]
["bitfinex","SOLUSD",1719935657916,15.18,148.97,148.93,38.0807]
["bitfinex","SOLUSD",1719935658122,15.18,148.97,148.95,6.7135]
["bitfinex","SOLUSD",1719935658407,15.18,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1719935658622,6.7124,148.98,148.93,23.5001]
["bitfinex","SOLUSD",1719935658806,6.7124,148.98,148.94,6.714]
["bitfinex","SOLUSD",1719935659408,6.712,148.99,148.94,6.714]
["bitfinex","SOLUSD",1719935659708,0.8490933,149.01,148.94,6.714]
["bitfinex","SOLUSD",1719935659709,21.8923,148.98,148.94,6.714]
["bitfinex","SOLUSD",1719935660213,15.18,148.97,148.94,6.714]
["bitfinex","SOLUSD",1719935660613,15.18,148.95,148.9,6.7156]
["bitfinex","SOLUSD",1719935660918,15.18,148.93,148.9,6.7156]
["bitfinex","SOLUSD",1719935663937,15.18,148.93,148.89,23.5063]
["bitfinex","SOLUSD",1719935664247,15.18,148.92,148.89,23.5063]
["bitfinex","SOLUSD",1719935667119,15.18,148.92,148.9,6.7159]
["bitfinex","SOLUSD",1719935668433,15.18,148.92,148.89,23.5064]
["bitfinex","SOLUSD",1719935669631,15.18,148.93,148.89,23.5064]
["bitfinex","SOLUSD",1719935670225,15.18,148.92,148.89,23.5064]
["bitfinex","SOLUSD",1719935671532,15.18,148.92,148.88,22.3601]
["bitfinex","SOLUSD",1719935671723,15.18,148.92,148.89,6.7161]
["bitfinex","SOLUSD",1719935673616,15.18,148.92,148.9,6.7159]
["bitfinex","SOLUSD",1719935674319,15.18,148.93,148.9,6.7159]
["bitfinex","SOLUSD",1719935674917,15.18,148.91,148.86,2.95256224]
["bitfinex","SOLUSD",1719935675212,15.18,148.87,148.84,23.5147]
["bitfinex","SOLUSD",1719935675412,15.18,148.87,148.84,16.7964]
["bitfinex","SOLUSD",1719935675621,15.18,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1719935676034,15.18,148.87,148.84,6.7186]
["bitfinex","SOLUSD",1719935676616,15.18,148.86,148.83,16.7975]
["bitfinex","SOLUSD",1719935676812,15.18,148.86,148.83,23.5162]
["bitfinex","SOLUSD",1719935677636,15.18,148.86,148.84,6.7185]
["bitfinex","SOLUSD",1719935677830,15.18,148.86,148.83,23.5164]
["bitfinex","SOLUSD",1719935678149,15.18,148.86,148.84,6.7185]
["bitfinex","SOLUSD",1719935679026,15.18,148.86,148.83,23.5164]
["bitfinex","SOLUSD",1719935679526,15.18,148.86,148.84,6.7185]
["bitfinex","SOLUSD",1719935680126,15.18,148.86,148.83,23.5163]
["bitfinex","SOLUSD",1719935680749,36.7876,148.92,148.58,227.65367465]
["bitfinex","SOLUSD",1719935680750,15.18,148.96,148.85,20.21]
["bitfinex","SOLUSD",1719935680944,15.18,148.97,148.94,6.7138]
["bitfinex","SOLUSD",1719935681144,15.18,148.97,148.94,6.714]
["bitfinex","SOLUSD",1719935681455,15.18,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1719935681652,15.18,148.97,148.82,253.1]
["bitfinex","SOLUSD",1719935681856,15.18,148.93,148.91,6.7153]
["bitfinex","SOLUSD",1719935682159,7.87102926,149.01,148.92,6.715]
["bitfinex","SOLUSD",1719935682160,15.18,148.94,148.92,6.715]
["bitfinex","SOLUSD",1719935682457,15.18,148.94,148.91,16.7879]
["bitfinex","SOLUSD",1719935683518,15.18,148.94,148.91,23.5032]
["bitfinex","SOLUSD",1719935683833,6.7133,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1719935684040,16.779,149.0,148.92,6.7148]
["bitfinex","SOLUSD",1719935684041,15.18,148.94,148.92,6.7148]
["bitfinex","SOLUSD",1719935684241,6.7128,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1719935684242,15.18,148.95,148.92,6.7148]
["bitfinex","SOLUSD",1719935686935,6.7128,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1719935687136,6.7128,148.97,148.91,16.7879]
["bitfinex","SOLUSD",1719935687137,15.18,148.95,148.93,6.7145]
["bitfinex","SOLUSD",1719935687539,15.18,148.95,148.92,6.7148]
["bitfinex","SOLUSD",1719935687841,15.18,148.94,148.91,23.5032]
["bitfinex","SOLUSD",1719935688653,15.18,148.94,148.91,16.7879]
["bitfinex","SOLUSD",1719935688946,21.8949,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1719935689248,15.18,148.91,148.88,16.7912]
["bitfinex","SOLUSD",1719935689451,15.18,148.91,148.89,6.7159]
["bitfinex","SOLUSD",1719935690729,15.18,148.91,148.88,23.5078]
["bitfinex","SOLUSD",1719935691347,15.18,148.91,148.89,6.7163]
["bitfinex","SOLUSD",1719935691967,15.18,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1719935694555,15.18,148.93,148.9,6.7156]
["bitfinex","SOLUSD",1719935694737,15.18,148.93,148.91,6.7154]
["bitfinex","SOLUSD",1719935696173,15.18,148.92,148.87,38.6891]
["bitfinex","SOLUSD",1719935696338,15.18,148.91,148.88,6.7168]
["bitfinex","SOLUSD",1719935697057,21.8951,148.92,148.88,6.7168]
["bitfinex","SOLUSD",1719935697468,21.8951,148.92,148.87,31.9722]
["bitfinex","SOLUSD",1719935697469,15.18,148.92,148.87,16.7922]
["bitfinex","SOLUSD",1719935697662,15.18,148.92,148.87,31.9722]
["bitfinex","SOLUSD",1719935697869,15.18,148.92,148.88,6.7163]
["bitfinex","SOLUSD",1719935698462,15.18,148.92,148.89,6.7162]
["bitfinex","SOLUSD",1719935699268,6.7142,148.94,148.9,6.7159]
["bitfinex","SOLUSD",1719935699438,23.68369907,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1719935699639,15.18,148.94,148.91,6.7153]
["bitfinex","SOLUSD",1719935699858,15.18,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1719935700542,15.18,148.93,148.89,23.507]
["bitfinex","SOLUSD",1719935700842,21.8948,148.93,148.89,16.7908]
["bitfinex","SOLUSD",1719935701064,6.715,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1719935701364,21.8951,148.92,148.88,6.7165]
["bitfinex","SOLUSD",1719935701575,21.8955,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719935701738,15.18,148.91,148.86,15.18]
["bitfinex","SOLUSD",1719935701941,15.18,148.87,148.78,15.18]
["bitfinex","SOLUSD",1719935702180,15.18,148.81,148.75,22.9228]
["bitfinex","SOLUSD",1719935702377,15.18,148.8,148.76,21.9022]
["bitfinex","SOLUSD",1719935702581,15.18,148.78,148.74,6.7228]
["bitfinex","SOLUSD",1719935702873,21.9014,148.78,148.67,275.701]
["bitfinex","SOLUSD",1719935703051,15.18,148.75,148.71,16.8107]
["bitfinex","SOLUSD",1719935703262,21.904,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1719935703451,100.0,148.82,148.67,16.8146]
["bitfinex","SOLUSD",1719935703452,15.18,148.7,148.67,16.8146]
["bitfinex","SOLUSD",1719935703646,21.9051,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1719935703863,21.9051,148.7,148.54,278.1]
["bitfinex","SOLUSD",1719935703864,21.9064,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1719935704180,21.907,148.66,148.6,23.5528]
["bitfinex","SOLUSD",1719935704376,77.2399,148.73,148.61,6.7289]
["bitfinex","SOLUSD",1719935704377,15.18,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1719935704563,16.8123,148.7,148.6,32.0034]
["bitfinex","SOLUSD",1719935704766,15.18,148.65,148.6,23.5528]
["bitfinex","SOLUSD",1719935704960,15.18,148.68,148.57,16.827]
["bitfinex","SOLUSD",1719935705161,15.18,148.64,148.59,21.9098]
["bitfinex","SOLUSD",1719935705345,15.18,148.63,148.57,23.5573]
["bitfinex","SOLUSD",1719935705659,15.18,148.63,148.54,82.4352]
["bitfinex","SOLUSD",1719935705660,21.909,148.61,148.55,6.7313]
["bitfinex","SOLUSD",1719935705860,30.0,148.62,148.54,16.8303]
["bitfinex","SOLUSD",1719935706078,6.7301,148.59,148.53,6.7326]
["bitfinex","SOLUSD",1719935706366,6.7309,148.57,148.51,6.7334]
["bitfinex","SOLUSD",1719935706551,36.7313,148.56,148.5,16.8341]
["bitfinex","SOLUSD",1719935706757,36.7314,148.56,148.5,23.5676]
["bitfinex","SOLUSD",1719935706956,30.0,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1719935707169,30.0,148.56,148.5,23.568]
["bitfinex","SOLUSD",1719935707370,30.0,148.56,148.51,6.7332]
["bitfinex","SOLUSD",1719935707549,30.0,148.56,148.53,16.8309]
["bitfinex","SOLUSD",1719935707751,30.0,148.56,148.54,6.732]
["bitfinex","SOLUSD",1719935708070,30.0,148.56,148.55,6.7317]
["bitfinex","SOLUSD",1719935709070,30.0,148.56,148.53,16.8309]
["bitfinex","SOLUSD",1719935709258,30.0,148.56,148.53,23.5631]
["bitfinex","SOLUSD",1719935709463,30.0,148.56,148.49,0.8490933]
["bitfinex","SOLUSD",1719935709747,30.0,148.56,148.51,16.8328]
["bitfinex","SOLUSD",1719935710474,30.0,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1719935710665,30.0,148.56,148.53,6.7325]
["bitfinex","SOLUSD",1719935711261,30.0,148.56,148.52,6.733]
["bitfinex","SOLUSD",1719935711780,30.0,148.56,148.53,16.8308]
["bitfinex","SOLUSD",1719935711965,30.0,148.56,148.55,6.7317]
["bitfinex","SOLUSD",1719935712158,30.0,148.56,148.53,16.8308]
["bitfinex","SOLUSD",1719935712473,30.0,148.56,148.54,6.7317]
["bitfinex","SOLUSD",1719935712670,30.0,148.56,148.55,51.7317]
["bitfinex","SOLUSD",1719935712875,6.7281,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1719935713077,30.0,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1719935714855,6.7259,148.68,148.63,6.728]
["bitfinex","SOLUSD",1719935715052,30.0,148.64,148.63,6.728]
["bitfinex","SOLUSD",1719935715260,12.882,148.71,148.66,6.7265]
["bitfinex","SOLUSD",1719935715555,6.1575,148.71,148.67,6.7259]
["bitfinex","SOLUSD",1719935715855,12.882,148.71,148.66,23.5426]
["bitfinex","SOLUSD",1719935717393,6.1575,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1719935717564,7.0350781,148.73,148.66,16.816]
["bitfinex","SOLUSD",1719935717982,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1719935718885,7.0350781,148.73,148.63,16.82]
["bitfinex","SOLUSD",1719935719082,6.7258,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1719935719401,16.8103,148.72,148.63,23.548]
["bitfinex","SOLUSD",1719935719561,6.726,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1719935720266,6.7263,148.67,148.63,23.548]
["bitfinex","SOLUSD",1719935720688,6.7259,148.68,148.63,23.548]
["bitfinex","SOLUSD",1719935721194,16.8137,148.69,148.6,16.8231]
["bitfinex","SOLUSD",1719935721382,6.7271,148.66,148.6,23.5521]
["bitfinex","SOLUSD",1719935721695,6.7273,148.65,148.6,23.5521]
["bitfinex","SOLUSD",1719935722003,6.7276,148.64,148.6,16.8231]
["bitfinex","SOLUSD",1719935722293,6.7268,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1719935722480,6.7277,148.64,148.6,23.5525]
["bitfinex","SOLUSD",1719935722690,6.7273,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1719935723787,6.7273,148.65,148.6,23.5524]
["bitfinex","SOLUSD",1719935724007,6.7277,148.64,148.6,16.8231]
["bitfinex","SOLUSD",1719935725000,6.1238,148.66,148.57,16.8268]
["bitfinex","SOLUSD",1719935725187,6.7286,148.62,148.57,23.5572]
["bitfinex","SOLUSD",1719935725389,6.7286,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1719935725390,6.7287,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1719935725596,6.7287,148.62,148.57,16.8268]
["bitfinex","SOLUSD",1719935725597,6.7278,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1719935726163,6.7278,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719935726391,6.7278,148.64,148.57,16.8268]
["bitfinex","SOLUSD",1719935726572,7.03850757,148.65,148.57,23.5572]
["bitfinex","SOLUSD",1719935726765,6.7281,148.63,148.58,6.73]
["bitfinex","SOLUSD",1719935727080,6.7281,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1719935727891,6.7277,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1719935728462,6.7277,148.64,148.59,16.8242]
["bitfinex","SOLUSD",1719935729166,6.7277,148.64,148.59,23.5538]
["bitfinex","SOLUSD",1719935729365,13.76580757,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1719935729576,6.7273,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1719935729785,20.0,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719935730378,26.7277,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719935730881,20.0,148.64,148.62,6.7281]
["bitfinex","SOLUSD",1719935731085,20.0,148.64,148.61,16.8218]
["bitfinex","SOLUSD",1719935731269,20.0,148.65,148.62,6.7282]
["bitfinex","SOLUSD",1719935731872,20.0,148.65,148.63,16.8199]
["bitfinex","SOLUSD",1719935732065,6.0075,148.71,148.63,16.8199]
["bitfinex","SOLUSD",1719935732267,6.0075,148.71,148.63,23.5479]
["bitfinex","SOLUSD",1719935732268,6.7263,148.67,148.63,23.5479]
["bitfinex","SOLUSD",1719935732473,20.0,148.66,148.6,16.8231]
["bitfinex","SOLUSD",1719935732892,26.7269,148.66,148.61,6.7286]
["bitfinex","SOLUSD",1719935733077,6.7269,148.66,148.61,6.7286]
["bitfinex","SOLUSD",1719935733391,6.7272,148.65,148.61,6.7286]
["bitfinex","SOLUSD",1719935733595,6.7269,148.66,148.61,6.7286]
["bitfinex","SOLUSD",1719935733893,13.04400149,148.71,148.53,26.2393]
["bitfinex","SOLUSD",1719935734095,13.04400149,148.71,148.55,20.21]
["bitfinex","SOLUSD",1719935734280,13.04400149,148.71,148.56,88.1685246]
["bitfinex","SOLUSD",1719935734594,6.7259,148.68,148.64,23.5456]
["bitfinex","SOLUSD",1719935734789,6.7259,148.68,148.64,16.8183]
["bitfinex","SOLUSD",1719935734989,13.04400149,148.71,148.62,6.7284]
["bitfinex","SOLUSD",1719935735325,6.7267,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1719935735666,6.7264,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1719935736374,6.7264,148.67,148.63,6.728]
["bitfinex","SOLUSD",1719935737079,6.7264,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1719935738376,6.7264,148.67,148.63,6.7281]
["bitfinex","SOLUSD",1719935738693,6.726,148.68,148.63,6.7281]
["bitfinex","SOLUSD",1719935738872,6.726,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1719935739587,6.726,148.68,148.63,23.5479]
["bitfinex","SOLUSD",1719935740089,6.3029064,148.67,148.63,23.5479]
["bitfinex","SOLUSD",1719935740391,6.3029064,148.67,148.63,16.82]
["bitfinex","SOLUSD",1719935740582,6.7268,148.66,148.63,16.82]
["bitfinex","SOLUSD",1719935740782,6.7263,148.67,148.63,23.548]
["bitfinex","SOLUSD",1719935741695,6.7259,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1719935742293,6.7259,148.68,148.63,23.5479]
["bitfinex","SOLUSD",1719935742591,6.7263,148.67,148.63,23.5479]
["bitfinex","SOLUSD",1719935743101,6.7269,148.66,148.62,6.7283]
["bitfinex","SOLUSD",1719935744793,6.7264,148.67,148.62,6.7283]
["bitfinex","SOLUSD",1719935745799,6.7259,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1719935745995,57.2153,148.7,148.64,16.8188]
["bitfinex","SOLUSD",1719935746205,50.49,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1719935746382,6.7254,148.69,148.65,6.7268]
["bitfinex","SOLUSD",1719935746583,20.0,148.68,148.65,6.7268]
["bitfinex","SOLUSD",1719935746784,7.03650149,148.71,148.69,6.7253]
["bitfinex","SOLUSD",1719935746980,6.7243,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1719935747182,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1719935747392,6.7249,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1719935748081,16.8104,148.72,148.65,16.817]
["bitfinex","SOLUSD",1719935748282,6.7259,148.68,148.65,16.817]
["bitfinex","SOLUSD",1719935748481,6.7267,148.66,148.62,23.5493]
["bitfinex","SOLUSD",1719935748687,6.7265,148.67,148.63,6.7278]
["bitfinex","SOLUSD",1719935750184,6.726,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1719935750399,6.7263,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1719935750596,6.7263,148.67,148.62,23.5494]
["bitfinex","SOLUSD",1719935750990,6.7269,148.66,148.62,23.5494]
["bitfinex","SOLUSD",1719935751395,50.49,148.71,148.59,16.8238]
["bitfinex","SOLUSD",1719935751396,22.2148,148.67,148.59,16.8238]
["bitfinex","SOLUSD",1719935751593,26.7274,148.65,148.6,6.7291]
["bitfinex","SOLUSD",1719935751991,6.7282,148.63,148.59,23.5536]
["bitfinex","SOLUSD",1719935752193,20.0,148.65,148.59,16.39219392]
["bitfinex","SOLUSD",1719935752500,6.7281,148.63,148.59,23.12179392]
["bitfinex","SOLUSD",1719935752896,6.7278,148.64,148.59,23.12179392]
["bitfinex","SOLUSD",1719935753213,6.7278,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719935757007,20.0,148.66,148.61,16.8221]
["bitfinex","SOLUSD",1719935757183,20.0,148.66,148.64,6.7276]
["bitfinex","SOLUSD",1719935757389,20.0,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1719935757590,20.0,148.67,148.65,6.7272]
["bitfinex","SOLUSD",1719935757789,26.726,148.68,148.64,6.7274]
["bitfinex","SOLUSD",1719935758915,20.0,148.68,148.66,6.7265]
["bitfinex","SOLUSD",1719935759206,20.0,148.69,148.66,6.7265]
["bitfinex","SOLUSD",1719935759388,26.7254,148.69,148.65,23.5444]
["bitfinex","SOLUSD",1719935759726,6.7258,148.68,148.65,16.8174]
["bitfinex","SOLUSD",1719935759924,20.0,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1719935760814,20.0,148.67,148.65,6.7272]
["bitfinex","SOLUSD",1719935761002,20.0,148.68,148.65,6.7272]
["bitfinex","SOLUSD",1719935761209,20.0,148.68,148.64,23.5464]
["bitfinex","SOLUSD",1719935761818,26.726,148.68,148.64,16.819]
["bitfinex","SOLUSD",1719935763498,6.726,148.68,148.65,6.7272]
["bitfinex","SOLUSD",1719935763709,6.7247,148.71,148.67,6.7259]
["bitfinex","SOLUSD",1719935764014,6.7247,148.71,148.66,23.543]
["bitfinex","SOLUSD",1719935764610,16.8095,148.73,148.64,6.7272]
["bitfinex","SOLUSD",1719935764813,6.7255,148.69,148.65,6.727]
["bitfinex","SOLUSD",1719935766302,6.7247,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1719935766610,6.7247,148.71,148.67,23.5418]
["bitfinex","SOLUSD",1719935766830,6.7241,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1719935767008,20.0,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1719935767322,26.7245,148.71,148.67,23.5417]
["bitfinex","SOLUSD",1719935769223,6.7249,148.7,148.67,16.8156]
["bitfinex","SOLUSD",1719935769736,26.7246,148.71,148.67,23.5418]
["bitfinex","SOLUSD",1719935770899,20.0,148.71,148.64,16.8182]
["bitfinex","SOLUSD",1719935771117,6.726,148.68,148.64,23.5458]
["bitfinex","SOLUSD",1719935771416,6.7252,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1719935771806,6.7254,148.69,148.65,6.727]
["bitfinex","SOLUSD",1719935772005,6.7259,148.68,148.64,23.5457]
["bitfinex","SOLUSD",1719935772596,6.7263,148.67,148.64,16.8182]
["bitfinex","SOLUSD",1719935773320,6.7254,148.69,148.65,6.727]
["bitfinex","SOLUSD",1719935774217,6.7268,148.66,148.61,16.8219]
["bitfinex","SOLUSD",1719935774431,6.7268,148.66,148.62,6.7283]
["bitfinex","SOLUSD",1719935774799,6.7264,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1719935775844,6.7269,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1719935776124,6.7279,148.64,148.6,6.7291]
["bitfinex","SOLUSD",1719935776311,30.49,148.67,148.56,15.8885]
["bitfinex","SOLUSD",1719935776502,20.0,148.66,148.56,15.8885]
["bitfinex","SOLUSD",1719935776701,6.7273,148.65,148.61,6.7288]
["bitfinex","SOLUSD",1719935777205,20.0,148.66,148.56,15.8885]
["bitfinex","SOLUSD",1719935777206,20.0,148.66,148.57,16.8261]
["bitfinex","SOLUSD",1719935777407,6.7284,148.63,148.59,6.7296]
["bitfinex","SOLUSD",1719935777722,6.7278,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719935779497,6.7281,148.63,148.59,23.5541]
["bitfinex","SOLUSD",1719935780024,6.7278,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719935780228,6.7282,148.63,148.59,23.5542]
["bitfinex","SOLUSD",1719935782022,6.73,148.59,148.56,16.8275]
["bitfinex","SOLUSD",1719935782206,65.0,148.62,148.53,16.8307]
["bitfinex","SOLUSD",1719935782406,6.7305,148.58,148.54,6.7319]
["bitfinex","SOLUSD",1719935783603,6.7301,148.59,148.54,6.7319]
["bitfinex","SOLUSD",1719935783826,6.7301,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1719935784211,6.729,148.61,148.57,6.7304]
["bitfinex","SOLUSD",1719935784531,20.0,148.6,148.57,6.7304]
["bitfinex","SOLUSD",1719935784736,20.0,148.6,148.55,16.8289]
["bitfinex","SOLUSD",1719935784919,6.7296,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1719935785219,6.73,148.59,148.55,23.5604]
["bitfinex","SOLUSD",1719935785799,6.7293,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1719935786002,26.7295,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1719935786204,6.7299,148.59,148.55,23.5605]
["bitfinex","SOLUSD",1719935786401,6.7295,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1719935787336,6.73,148.59,148.55,23.5605]
["bitfinex","SOLUSD",1719935790618,6.7296,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1719935791317,6.73,148.59,148.55,23.5605]
["bitfinex","SOLUSD",1719935792946,26.7304,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1719935793153,26.7304,148.58,148.48,15.4383]
["bitfinex","SOLUSD",1719935793154,16.0062,148.57,148.48,32.2745]
["bitfinex","SOLUSD",1719935793358,20.0,148.56,148.48,15.4383]
["bitfinex","SOLUSD",1719935793862,6.7319,148.55,148.51,6.7332]
["bitfinex","SOLUSD",1719935794546,26.7314,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1719935794764,26.7313,148.56,148.52,6.7327]
["bitfinex","SOLUSD",1719935795554,20.0,148.56,148.52,6.7327]
["bitfinex","SOLUSD",1719935795855,20.0,148.56,148.53,6.7326]
["bitfinex","SOLUSD",1719935796852,20.0,148.56,148.54,6.7321]
["bitfinex","SOLUSD",1719935797037,45.5393,148.61,148.54,16.8297]
["bitfinex","SOLUSD",1719935797038,20.0,148.57,148.54,16.8297]
["bitfinex","SOLUSD",1719935797242,26.7299,148.59,148.55,6.7315]
["bitfinex","SOLUSD",1719935797453,6.7305,148.58,148.54,23.5618]
["bitfinex","SOLUSD",1719935797653,20.0,148.57,148.54,23.5618]
["bitfinex","SOLUSD",1719935798531,20.0,148.57,148.54,16.8297]
["bitfinex","SOLUSD",1719935799047,26.731,148.57,148.54,16.8297]
["bitfinex","SOLUSD",1719935799746,20.0,148.57,148.54,23.5618]
["bitfinex","SOLUSD",1719935800655,20.0,148.57,148.54,16.8297]
["bitfinex","SOLUSD",1719935800861,6.7302,148.59,148.55,6.7315]
["bitfinex","SOLUSD",1719935801070,6.7309,148.57,148.53,6.7322]
["bitfinex","SOLUSD",1719935803228,6.7313,148.56,148.52,6.733]
["bitfinex","SOLUSD",1719935803433,36.824,148.6,148.51,16.8328]
["bitfinex","SOLUSD",1719935803434,6.7322,148.54,148.51,16.8328]
["bitfinex","SOLUSD",1719935803660,6.7318,148.55,148.51,23.5663]
["bitfinex","SOLUSD",1719935804642,6.7314,148.56,148.52,6.733]
["bitfinex","SOLUSD",1719935805238,6.731,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1719935805435,6.7305,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1719935805735,20.0,148.57,148.55,6.7315]
["bitfinex","SOLUSD",1719935806137,26.7303,148.58,148.55,16.8288]
["bitfinex","SOLUSD",1719935806537,20.0,148.58,148.55,23.5605]
["bitfinex","SOLUSD",1719935806796,26.7303,148.58,148.55,16.8288]
["bitfinex","SOLUSD",1719935806998,6.7308,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1719935807373,20.0,148.58,148.49,17.6845933]
["bitfinex","SOLUSD",1719935807566,48.6946,148.61,148.49,17.6845933]
["bitfinex","SOLUSD",1719935807567,6.7321,148.55,148.49,17.6845933]
["bitfinex","SOLUSD",1719935807981,6.7323,148.54,148.5,6.7337]
["bitfinex","SOLUSD",1719935808194,6.7318,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1719935809889,16.8261,148.58,148.52,6.733]
["bitfinex","SOLUSD",1719935809890,6.7314,148.56,148.52,6.733]
["bitfinex","SOLUSD",1719935810475,6.7314,148.56,148.51,23.567]
["bitfinex","SOLUSD",1719935811090,6.7317,148.55,148.51,23.567]
["bitfinex","SOLUSD",1719935811676,6.7313,148.56,148.52,6.7328]
["bitfinex","SOLUSD",1719935812390,6.7317,148.55,148.51,23.567]
["bitfinex","SOLUSD",1719935815596,6.7314,148.56,148.52,6.733]
["bitfinex","SOLUSD",1719935817777,15.27,148.53,148.52,6.733]
["bitfinex","SOLUSD",1719935818780,15.27,148.54,148.52,6.733]
["bitfinex","SOLUSD",1719935820096,7.02850062,148.59,148.53,16.8311]
["bitfinex","SOLUSD",1719935820292,15.27,148.56,148.53,16.8311]
["bitfinex","SOLUSD",1719935820505,15.27,148.54,148.53,16.8311]
["bitfinex","SOLUSD",1719935822602,15.27,148.54,148.52,6.7328]
["bitfinex","SOLUSD",1719935827110,15.27,148.55,148.52,6.7328]
["bitfinex","SOLUSD",1719935827788,6.7315,148.56,148.52,6.7328]
["bitfinex","SOLUSD",1719935828101,15.27,148.54,148.51,6.7335]
["bitfinex","SOLUSD",1719935828888,15.27,148.54,148.52,6.733]
["bitfinex","SOLUSD",1719935829893,15.27,148.54,148.5,23.5678]
["bitfinex","SOLUSD",1719935830211,15.27,148.53,148.49,0.8490933]
["bitfinex","SOLUSD",1719935831082,15.27,148.53,148.5,6.7336]
["bitfinex","SOLUSD",1719935831482,15.27,148.53,148.51,6.7335]
["bitfinex","SOLUSD",1719935831684,6.7313,148.56,148.52,6.733]
["bitfinex","SOLUSD",1719935831894,15.27,148.54,148.51,16.8335]
["bitfinex","SOLUSD",1719935832284,15.27,148.54,148.52,6.7328]
["bitfinex","SOLUSD",1719935834008,15.27,148.54,148.51,23.5668]
["bitfinex","SOLUSD",1719935834707,15.27,148.53,148.51,16.8335]
["bitfinex","SOLUSD",1719935835606,15.27,148.53,148.51,23.567]
["bitfinex","SOLUSD",1719935837096,15.27,148.53,148.49,0.8490933]
["bitfinex","SOLUSD",1719935837402,15.27,148.51,148.49,0.8490933]
["bitfinex","SOLUSD",1719935837580,22.0037,148.51,148.49,0.8490933]
["bitfinex","SOLUSD",1719935837784,15.27,148.5,148.49,0.8490933]
["bitfinex","SOLUSD",1719935838196,22.004,148.5,148.49,0.8490933]
["bitfinex","SOLUSD",1719935838392,15.27,148.5,148.49,0.8490933]
["bitfinex","SOLUSD",1719935840194,21.5259,148.55,148.49,0.8490933]
["bitfinex","SOLUSD",1719935840425,20.0,148.54,148.49,0.8490933]
["bitfinex","SOLUSD",1719935840598,15.27,148.52,148.5,23.5683]
["bitfinex","SOLUSD",1719935841112,15.27,148.52,148.49,7.5832933]
["bitfinex","SOLUSD",1719935841284,15.27,148.51,148.49,0.8490933]
["bitfinex","SOLUSD",1719935841897,15.27,148.5,148.49,0.8490933]
["bitfinex","SOLUSD",1719935843491,42.004,148.5,148.49,0.8490933]
["bitfinex","SOLUSD",1719935843809,22.004,148.5,148.49,0.8490933]
["bitfinex","SOLUSD",1719935843995,42.004,148.5,148.49,0.8490933]
["bitfinex","SOLUSD",1719935847229,102.9573,148.5,148.49,0.8490933]
["bitfinex","SOLUSD",1719935848315,102.9573,148.5,148.4,16.8454]
["bitfinex","SOLUSD",1719935848316,6.7358,148.46,148.4,16.8454]
["bitfinex","SOLUSD",1719935848495,15.27,148.44,148.41,6.7379]
["bitfinex","SOLUSD",1719935849217,15.27,148.44,148.4,16.8454]
["bitfinex","SOLUSD",1719935849512,15.27,148.43,148.4,23.5838]
["bitfinex","SOLUSD",1719935849702,22.0071,148.43,148.4,16.8454]
["bitfinex","SOLUSD",1719935849903,15.27,148.42,148.39,6.7388]
["bitfinex","SOLUSD",1719935851928,15.27,148.42,148.4,6.7385]
["bitfinex","SOLUSD",1719935853209,15.27,148.42,148.39,23.586]
["bitfinex","SOLUSD",1719935853617,6.7372,148.43,148.39,23.586]
["bitfinex","SOLUSD",1719935853798,22.0072,148.43,148.39,23.586]
["bitfinex","SOLUSD",1719935855436,15.27,148.42,148.39,23.586]
["bitfinex","SOLUSD",1719935856117,6.7369,148.44,148.39,23.586]
["bitfinex","SOLUSD",1719935856417,6.7361,148.46,148.41,16.8446]
["bitfinex","SOLUSD",1719935856609,15.27,148.44,148.41,6.738]
["bitfinex","SOLUSD",1719935857116,6.7367,148.44,148.4,38.8546]
["bitfinex","SOLUSD",1719935857707,22.0064,148.45,148.41,6.738]
["bitfinex","SOLUSD",1719935858715,15.27,148.45,148.4,32.1162]
["bitfinex","SOLUSD",1719935859318,22.0064,148.45,148.41,6.7378]
["bitfinex","SOLUSD",1719935859508,22.0064,148.45,148.4,23.5845]
["bitfinex","SOLUSD",1719935859509,6.7367,148.44,148.4,23.5845]
["bitfinex","SOLUSD",1719935859710,7.37028743,148.48,148.4,23.5845]
["bitfinex","SOLUSD",1719935859711,6.7359,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719935859915,20.0,148.45,148.42,16.8438]
["bitfinex","SOLUSD",1719935860505,20.0,148.45,148.42,23.581]
["bitfinex","SOLUSD",1719935862027,35.27,148.45,148.42,23.581]
["bitfinex","SOLUSD",1719935862321,35.27,148.45,148.41,15.27]
["bitfinex","SOLUSD",1719935862530,42.0065,148.45,148.41,6.738]
["bitfinex","SOLUSD",1719935863917,35.27,148.45,148.42,6.7376]
["bitfinex","SOLUSD",1719935864102,20.0,148.45,148.41,32.115]
["bitfinex","SOLUSD",1719935864519,20.0,148.45,148.42,6.7372]
["bitfinex","SOLUSD",1719935864916,26.7363,148.45,148.42,6.7372]
["bitfinex","SOLUSD",1719935865235,20.0,148.45,148.42,6.7372]
["bitfinex","SOLUSD",1719935866208,26.7364,148.45,148.41,38.8529]
["bitfinex","SOLUSD",1719935866418,35.27,148.45,148.41,16.845]
["bitfinex","SOLUSD",1719935866813,42.0065,148.45,148.41,23.5827]
["bitfinex","SOLUSD",1719935867431,26.7365,148.45,148.42,6.7376]
["bitfinex","SOLUSD",1719935867926,26.7365,148.45,148.41,38.8528]
["bitfinex","SOLUSD",1719935868122,42.0065,148.45,148.41,23.5828]
["bitfinex","SOLUSD",1719935871612,22.0067,148.44,148.41,16.845]
["bitfinex","SOLUSD",1719935872011,22.0072,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1719935872944,22.0072,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1719935873111,15.27,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1719935873312,15.27,148.43,148.38,32.1176]
["bitfinex","SOLUSD",1719935874433,15.27,148.43,148.4,6.7382]
["bitfinex","SOLUSD",1719935875735,15.27,148.43,148.41,6.738]
["bitfinex","SOLUSD",1719935876311,15.27,148.43,148.4,23.5845]
["bitfinex","SOLUSD",1719935876512,15.27,148.43,148.38,15.27]
["bitfinex","SOLUSD",1719935876513,15.27,148.41,148.35,6.7403]
["bitfinex","SOLUSD",1719935876838,20.0,148.42,148.37,15.27]
["bitfinex","SOLUSD",1719935877014,20.0,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1719935877207,20.0,148.42,148.38,16.8483]
["bitfinex","SOLUSD",1719935877208,35.27,148.42,148.38,16.8483]
["bitfinex","SOLUSD",1719935877718,35.27,148.42,148.39,6.7388]
["bitfinex","SOLUSD",1719935879420,20.0,148.42,148.39,6.7388]
["bitfinex","SOLUSD",1719935879620,35.27,148.42,148.39,6.7388]
["bitfinex","SOLUSD",1719935880933,35.27,148.42,148.38,23.5876]
["bitfinex","SOLUSD",1719935881433,15.27,148.39,148.35,16.8511]
["bitfinex","SOLUSD",1719935881612,6.739,148.39,148.35,16.8511]
["bitfinex","SOLUSD",1719935881814,15.27,148.4,148.35,32.1211]
["bitfinex","SOLUSD",1719935882022,6.7391,148.39,148.35,38.8617]
["bitfinex","SOLUSD",1719935882235,6.7391,148.39,148.35,23.5917]
["bitfinex","SOLUSD",1719935882436,6.7386,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1719935882639,6.2479,148.41,148.37,6.7399]
["bitfinex","SOLUSD",1719935882640,21.5179,148.41,148.37,6.7399]
["bitfinex","SOLUSD",1719935882821,20.0,148.4,148.38,6.7394]
["bitfinex","SOLUSD",1719935883015,20.0,148.4,148.37,23.5892]
["bitfinex","SOLUSD",1719935883210,20.0,148.4,148.37,16.8494]
["bitfinex","SOLUSD",1719935883211,26.7385,148.4,148.37,16.8494]
["bitfinex","SOLUSD",1719935883411,6.7391,148.39,148.35,22.0107]
["bitfinex","SOLUSD",1719935884031,6.70347635,148.39,148.35,22.0107]
["bitfinex","SOLUSD",1719935884235,21.97347635,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1719935884535,6.7394,148.38,148.34,24.4426933]
["bitfinex","SOLUSD",1719935884736,22.0094,148.38,148.34,39.7126933]
["bitfinex","SOLUSD",1719935884922,6.7408,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719935885112,52.1167,148.4,148.34,0.8490933]
["bitfinex","SOLUSD",1719935885113,15.27,148.37,148.34,7.5902933]
["bitfinex","SOLUSD",1719935885534,15.27,148.39,148.35,16.8517]
["bitfinex","SOLUSD",1719935885841,20.0,148.38,148.36,6.7402]
["bitfinex","SOLUSD",1719935886641,20.0,148.38,148.35,23.5923]
["bitfinex","SOLUSD",1719935886945,20.0,148.38,148.35,16.8517]
["bitfinex","SOLUSD",1719935887145,42.0096,148.38,148.34,7.5900933]
["bitfinex","SOLUSD",1719935888039,15.27,148.37,148.34,7.5900933]
["bitfinex","SOLUSD",1719935889149,57.1972,148.38,148.34,7.5900933]
["bitfinex","SOLUSD",1719935889347,20.0,148.38,148.34,17.7018933]
["bitfinex","SOLUSD",1719935889538,15.3737,148.42,148.38,16.8482]
["bitfinex","SOLUSD",1719935889742,13.342,148.45,148.41,6.738]
["bitfinex","SOLUSD",1719935890042,13.342,148.45,148.4,16.846]
["bitfinex","SOLUSD",1719935890341,15.27,148.43,148.4,16.846]
["bitfinex","SOLUSD",1719935890543,15.27,148.43,148.35,15.5507]
["bitfinex","SOLUSD",1719935890544,15.3737,148.46,148.42,16.8438]
["bitfinex","SOLUSD",1719935890744,15.3737,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1719935890949,15.27,148.45,148.42,16.8438]
["bitfinex","SOLUSD",1719935891336,15.27,148.45,148.4,15.27]
["bitfinex","SOLUSD",1719935891337,22.0062,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1719935891733,15.27,148.45,148.39,16.8466]
["bitfinex","SOLUSD",1719935891940,15.27,148.45,148.41,6.7378]
["bitfinex","SOLUSD",1719935891941,22.0065,148.45,148.41,6.7378]
["bitfinex","SOLUSD",1719935892526,15.27,148.45,148.41,6.7378]
["bitfinex","SOLUSD",1719935892722,15.3737,148.46,148.44,6.7366]
["bitfinex","SOLUSD",1719935892968,15.3737,148.46,148.43,16.8427]
["bitfinex","SOLUSD",1719935893131,20.0,148.45,148.43,23.5795]
["bitfinex","SOLUSD",1719935893333,20.0,148.45,148.43,16.8427]
["bitfinex","SOLUSD",1719935893527,20.0,148.45,148.4,16.8456]
["bitfinex","SOLUSD",1719935893731,35.27,148.45,148.4,32.1156]
["bitfinex","SOLUSD",1719935893940,42.0064,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1719935894143,35.27,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1719935894343,42.0063,148.45,148.4,38.854]
["bitfinex","SOLUSD",1719935894534,42.0063,148.45,148.4,16.8456]
["bitfinex","SOLUSD",1719935894535,22.0071,148.44,148.4,16.8456]
["bitfinex","SOLUSD",1719935894849,15.27,148.44,148.41,6.738]
["bitfinex","SOLUSD",1719935895152,42.0063,148.45,148.4,38.854]
["bitfinex","SOLUSD",1719935895323,35.27,148.45,148.4,38.854]
["bitfinex","SOLUSD",1719935895529,42.0063,148.45,148.41,6.738]
["bitfinex","SOLUSD",1719935896337,35.27,148.45,148.41,6.738]
["bitfinex","SOLUSD",1719935896653,30.6437,148.46,148.42,32.1137]
["bitfinex","SOLUSD",1719935897029,15.27,148.46,148.42,32.1137]
["bitfinex","SOLUSD",1719935897252,15.27,148.47,148.44,6.7367]
["bitfinex","SOLUSD",1719935897555,15.27,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719935897736,22.0054,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719935899046,22.0058,148.46,148.42,23.5813]
["bitfinex","SOLUSD",1719935899439,15.27,148.46,148.43,6.737]
["bitfinex","SOLUSD",1719935899639,15.27,148.47,148.42,32.1137]
["bitfinex","SOLUSD",1719935900232,15.27,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1719935902054,15.27,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719935902232,22.0054,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719935902435,22.0058,148.46,148.42,23.5811]
["bitfinex","SOLUSD",1719935902836,22.0053,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719935903656,15.27,148.47,148.44,6.7367]
["bitfinex","SOLUSD",1719935904232,6.2902,148.49,148.44,16.8411]
["bitfinex","SOLUSD",1719935904438,15.4833,148.5,148.46,15.27]
["bitfinex","SOLUSD",1719935904672,20.0,148.49,148.46,15.27]
["bitfinex","SOLUSD",1719935904864,20.0,148.49,148.47,16.8383]
["bitfinex","SOLUSD",1719935906056,28.8112,148.58,148.54,6.7318]
["bitfinex","SOLUSD",1719935906260,15.27,148.57,148.53,23.5637]
["bitfinex","SOLUSD",1719935906472,28.8113,148.58,148.53,23.5637]
["bitfinex","SOLUSD",1719935906750,15.27,148.57,148.53,16.8312]
["bitfinex","SOLUSD",1719935906954,22.0808,148.58,148.55,6.7312]
["bitfinex","SOLUSD",1719935907158,37.3508,148.58,148.55,6.7312]
["bitfinex","SOLUSD",1719935907353,22.0808,148.58,148.55,6.7312]
["bitfinex","SOLUSD",1719935907554,22.0808,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1719935907745,37.3508,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1719935907969,37.3508,148.58,148.55,16.8287]
["bitfinex","SOLUSD",1719935908166,22.0808,148.58,148.55,16.8287]
["bitfinex","SOLUSD",1719935908474,15.6858,148.58,148.55,23.5602]
["bitfinex","SOLUSD",1719935908679,15.6858,148.58,148.55,16.8287]
["bitfinex","SOLUSD",1719935909179,30.9558,148.58,148.55,16.8287]
["bitfinex","SOLUSD",1719935910342,37.6865,148.58,148.53,22.0025]
["bitfinex","SOLUSD",1719935910552,15.27,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1719935910840,15.27,148.56,148.54,6.7321]
["bitfinex","SOLUSD",1719935911257,30.9558,148.58,148.55,6.7315]
["bitfinex","SOLUSD",1719935911640,15.6858,148.58,148.55,6.7315]
["bitfinex","SOLUSD",1719935911840,30.9558,148.58,148.55,6.7315]
["bitfinex","SOLUSD",1719935912356,15.6858,148.58,148.55,6.7315]
["bitfinex","SOLUSD",1719935913960,15.6858,148.58,148.56,6.731]
["bitfinex","SOLUSD",1719935915159,15.6858,148.58,148.55,6.7315]
["bitfinex","SOLUSD",1719935916949,15.27,148.57,148.54,23.5618]
["bitfinex","SOLUSD",1719935917646,15.27,148.57,148.55,6.7317]
["bitfinex","SOLUSD",1719935917846,30.9558,148.58,148.55,6.7317]
["bitfinex","SOLUSD",1719935918065,15.6858,148.58,148.55,6.7317]
["bitfinex","SOLUSD",1719935918248,30.9558,148.58,148.55,6.7317]
["bitfinex","SOLUSD",1719935918569,15.6858,148.58,148.55,6.7317]
["bitfinex","SOLUSD",1719935918952,30.9558,148.58,148.55,6.7317]
["bitfinex","SOLUSD",1719935919164,37.6861,148.58,148.54,23.5618]
["bitfinex","SOLUSD",1719935919666,6.7311,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1719935919871,22.0011,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1719935920745,15.27,148.56,148.5,6.7339]
["bitfinex","SOLUSD",1719935920947,22.0014,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1719935921462,15.27,148.56,148.53,6.7326]
["bitfinex","SOLUSD",1719935921767,22.4163,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1719935921967,15.27,148.56,148.54,6.7321]
["bitfinex","SOLUSD",1719935923253,15.27,148.56,148.53,6.7324]
["bitfinex","SOLUSD",1719935924366,15.27,148.56,148.54,16.8302]
["bitfinex","SOLUSD",1719935924678,15.27,148.56,148.51,16.8338]
["bitfinex","SOLUSD",1719935924976,15.27,148.56,148.52,15.27]
["bitfinex","SOLUSD",1719935925173,15.27,148.56,148.53,6.7323]
["bitfinex","SOLUSD",1719935925677,20.0,148.57,148.54,6.732]
["bitfinex","SOLUSD",1719935925995,20.0,148.57,148.53,23.5636]
["bitfinex","SOLUSD",1719935925996,15.27,148.56,148.53,23.5636]
["bitfinex","SOLUSD",1719935926150,15.27,148.55,148.53,16.8312]
["bitfinex","SOLUSD",1719935928577,15.27,148.55,148.53,23.5638]
["bitfinex","SOLUSD",1719935929965,15.27,148.55,148.51,15.27]
["bitfinex","SOLUSD",1719935930166,15.27,148.55,148.5,32.1039]
["bitfinex","SOLUSD",1719935930676,15.27,148.55,148.52,6.7327]
["bitfinex","SOLUSD",1719935931679,15.27,148.54,148.51,6.7334]
["bitfinex","SOLUSD",1719935932281,15.27,148.54,148.52,6.733]
["bitfinex","SOLUSD",1719935932976,15.27,148.54,148.51,6.7334]
["bitfinex","SOLUSD",1719935933279,15.27,148.53,148.52,6.733]
["bitfinex","SOLUSD",1719935934272,15.27,148.54,148.52,6.733]
["bitfinex","SOLUSD",1719935934476,42.28966028,148.57,148.54,6.7321]
["bitfinex","SOLUSD",1719935934694,35.27,148.57,148.54,23.5625]
["bitfinex","SOLUSD",1719935937069,35.27,148.57,148.54,16.8304]
["bitfinex","SOLUSD",1719935937370,42.0008,148.57,148.53,6.7324]
["bitfinex","SOLUSD",1719935937670,15.27,148.56,148.53,6.7324]
["bitfinex","SOLUSD",1719935938484,15.27,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1719935939281,15.27,148.55,148.52,6.7329]
["bitfinex","SOLUSD",1719935940095,16.1161,148.52,148.41,269.7266]
["bitfinex","SOLUSD",1719935940297,15.27,148.49,148.46,6.7355]
["bitfinex","SOLUSD",1719935940465,15.27,148.49,148.45,23.5762]
["bitfinex","SOLUSD",1719935940787,15.27,148.49,148.45,23.5759]
["bitfinex","SOLUSD",1719935941283,6.7339,148.51,148.45,16.84]
["bitfinex","SOLUSD",1719935941463,20.0,148.5,148.45,16.84]
["bitfinex","SOLUSD",1719935941664,35.27,148.5,148.45,32.11]
["bitfinex","SOLUSD",1719935942685,15.27,148.49,148.45,23.5761]
["bitfinex","SOLUSD",1719935943467,15.27,148.48,148.43,15.27]
["bitfinex","SOLUSD",1719935943783,22.0049,148.48,148.44,16.8416]
["bitfinex","SOLUSD",1719935944496,15.27,148.47,148.44,16.8416]
["bitfinex","SOLUSD",1719935945685,15.27,148.47,148.44,23.5782]
["bitfinex","SOLUSD",1719935946102,15.27,148.47,148.45,6.7361]
["bitfinex","SOLUSD",1719935946481,15.27,148.48,148.45,6.7361]
["bitfinex","SOLUSD",1719935947698,15.27,148.48,148.44,23.5781]
["bitfinex","SOLUSD",1719935948798,20.0,148.5,148.44,16.8416]
["bitfinex","SOLUSD",1719935948980,15.27,148.48,148.44,16.8416]
["bitfinex","SOLUSD",1719935949572,15.27,148.48,148.44,23.5781]
["bitfinex","SOLUSD",1719935949798,15.27,148.47,148.44,23.5781]
["bitfinex","SOLUSD",1719935950096,15.27,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1719935950684,15.27,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1719935952484,15.27,148.46,148.42,6.7374]
["bitfinex","SOLUSD",1719935952687,15.27,148.45,148.41,23.582]
["bitfinex","SOLUSD",1719935953015,15.27,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1719935954097,15.27,148.44,148.42,6.7375]
["bitfinex","SOLUSD",1719935954303,16.1268,148.46,148.39,6.7389]
["bitfinex","SOLUSD",1719935955297,15.27,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1719935955482,15.27,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1719935955883,15.27,148.42,148.37,30.6017]
["bitfinex","SOLUSD",1719935956104,15.27,148.42,148.39,6.7386]
["bitfinex","SOLUSD",1719935956599,15.27,148.42,148.4,6.7385]
["bitfinex","SOLUSD",1719935956976,15.27,148.42,148.39,23.586]
["bitfinex","SOLUSD",1719935957478,15.27,148.43,148.4,6.7385]
["bitfinex","SOLUSD",1719935957692,26.7362,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1719935958005,15.27,148.43,148.41,6.7379]
["bitfinex","SOLUSD",1719935958190,26.7362,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1719935958699,15.27,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1719935958900,20.0,148.45,148.41,16.8449]
["bitfinex","SOLUSD",1719935959200,35.27,148.45,148.42,6.7373]
["bitfinex","SOLUSD",1719935959402,35.27,148.45,148.41,16.8449]
["bitfinex","SOLUSD",1719935959898,15.7892,148.5,148.46,6.7358]
["bitfinex","SOLUSD",1719935960104,31.0592,148.5,148.46,6.7358]
["bitfinex","SOLUSD",1719935960304,15.7892,148.5,148.46,6.7358]
["bitfinex","SOLUSD",1719935960486,15.27,148.51,148.47,6.7351]
["bitfinex","SOLUSD",1719935960692,15.27,148.51,148.48,6.7347]
["bitfinex","SOLUSD",1719935961195,22.0031,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1719935961397,22.0031,148.52,148.47,38.843]
["bitfinex","SOLUSD",1719935961595,6.7336,148.51,148.47,32.1078]
["bitfinex","SOLUSD",1719935961802,15.27,148.51,148.46,15.27]
["bitfinex","SOLUSD",1719935962097,6.7336,148.51,148.46,22.0056]
["bitfinex","SOLUSD",1719935962595,6.7332,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1719935962893,20.0,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1719935963293,35.27,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1719935963697,42.0036,148.51,148.46,38.8449]
["bitfinex","SOLUSD",1719935964805,42.0036,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1719935964806,20.0,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1719935965109,31.1541,148.54,148.5,6.7336]
["bitfinex","SOLUSD",1719935965310,31.1541,148.54,148.5,22.0036]
["bitfinex","SOLUSD",1719935965311,20.0,148.53,148.5,22.0036]
["bitfinex","SOLUSD",1719935965804,20.0,148.53,148.49,22.0043]
["bitfinex","SOLUSD",1719935966183,20.0,148.53,148.5,6.7339]
["bitfinex","SOLUSD",1719935966587,20.0,148.53,148.51,6.7334]
["bitfinex","SOLUSD",1719935967087,20.0,148.54,148.5,38.8383]
["bitfinex","SOLUSD",1719935967286,22.0014,148.56,148.51,22.0034]
["bitfinex","SOLUSD",1719935967979,6.7317,148.55,148.51,22.0034]
["bitfinex","SOLUSD",1719935968198,22.0017,148.55,148.5,38.8384]
["bitfinex","SOLUSD",1719935968402,15.27,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1719935968995,15.27,148.54,148.49,15.27]
["bitfinex","SOLUSD",1719935969186,6.7315,148.56,148.51,6.7333]
["bitfinex","SOLUSD",1719935969401,6.7315,148.56,148.49,32.1056]
["bitfinex","SOLUSD",1719935969402,22.0022,148.54,148.49,38.8398]
["bitfinex","SOLUSD",1719935969592,22.0022,148.54,148.5,6.734]
["bitfinex","SOLUSD",1719935970280,15.27,148.54,148.5,6.734]
["bitfinex","SOLUSD",1719935970480,15.27,148.54,148.51,6.7335]
["bitfinex","SOLUSD",1719935970685,15.27,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1719935972014,15.27,148.54,148.51,6.7334]
["bitfinex","SOLUSD",1719935972720,15.27,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1719935973307,20.0,148.55,148.51,32.1035]
["bitfinex","SOLUSD",1719935973622,35.27,148.56,148.53,23.5636]
["bitfinex","SOLUSD",1719935974112,35.27,148.56,148.53,16.8312]
["bitfinex","SOLUSD",1719935974414,42.0013,148.56,148.51,6.7331]
["bitfinex","SOLUSD",1719935974829,15.27,148.55,148.52,6.7329]
["bitfinex","SOLUSD",1719935975124,42.0013,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1719935975325,15.27,148.55,148.52,6.7329]
["bitfinex","SOLUSD",1719935975808,15.27,148.55,148.52,16.8326]
["bitfinex","SOLUSD",1719935976014,15.27,148.55,148.52,23.5655]
["bitfinex","SOLUSD",1719935978204,15.27,148.55,148.52,23.5653]
["bitfinex","SOLUSD",1719935978608,35.27,148.56,148.53,6.7324]
["bitfinex","SOLUSD",1719935978799,15.26731328,148.6,148.54,16.8301]
["bitfinex","SOLUSD",1719935979002,35.27,148.59,148.55,6.7313]
["bitfinex","SOLUSD",1719935979198,15.27,148.57,148.54,23.5621]
["bitfinex","SOLUSD",1719935979427,15.27,148.57,148.54,16.8301]
["bitfinex","SOLUSD",1719935979750,15.27,148.56,148.54,16.8301]
["bitfinex","SOLUSD",1719935981327,15.27,148.55,148.52,6.7329]
["bitfinex","SOLUSD",1719935982213,15.27,148.55,148.53,6.7324]
["bitfinex","SOLUSD",1719935982531,15.27,148.56,148.53,23.5639]
["bitfinex","SOLUSD",1719935983407,15.27,148.55,148.53,16.8315]
["bitfinex","SOLUSD",1719935984617,15.27,148.54,148.51,6.7334]
["bitfinex","SOLUSD",1719935984930,15.27,148.53,148.51,6.7334]
["bitfinex","SOLUSD",1719935985117,15.27,148.53,148.5,16.834]
["bitfinex","SOLUSD",1719935985434,15.27,148.53,148.51,6.7335]
["bitfinex","SOLUSD",1719935987916,15.6946,148.56,148.52,6.733]
["bitfinex","SOLUSD",1719935988122,15.27,148.54,148.52,6.733]
["bitfinex","SOLUSD",1719935988937,15.27,148.54,148.51,6.7333]
["bitfinex","SOLUSD",1719935990112,15.27,148.53,148.5,16.834]
["bitfinex","SOLUSD",1719935990317,15.27,148.52,148.49,6.7341]
["bitfinex","SOLUSD",1719935990739,15.27,148.52,148.5,6.7339]
["bitfinex","SOLUSD",1719935990931,35.56530799,148.59,148.51,16.8337]
["bitfinex","SOLUSD",1719935990932,27.02789471,148.59,148.51,16.8337]
["bitfinex","SOLUSD",1719935991131,15.27,148.57,148.55,23.5606]
["bitfinex","SOLUSD",1719935991326,15.27,148.58,148.55,23.5606]
["bitfinex","SOLUSD",1719935991633,20.0,148.57,148.55,23.5606]
["bitfinex","SOLUSD",1719935991834,6.3324,148.61,148.55,16.8292]
["bitfinex","SOLUSD",1719935992045,15.27,148.62,148.57,32.0963]
["bitfinex","SOLUSD",1719935992755,15.27,148.63,148.59,23.5544]
["bitfinex","SOLUSD",1719935993125,15.27,148.62,148.59,23.5544]
["bitfinex","SOLUSD",1719935993322,15.27,148.62,148.59,16.8246]
["bitfinex","SOLUSD",1719935993537,20.0,148.61,148.59,16.8246]
["bitfinex","SOLUSD",1719935993840,6.7276,148.65,148.59,16.8246]
["bitfinex","SOLUSD",1719935994218,6.7276,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1719935994428,6.7281,148.63,148.59,23.5544]
["bitfinex","SOLUSD",1719935995038,6.7281,148.63,148.59,16.8246]
["bitfinex","SOLUSD",1719935996120,6.7281,148.63,148.59,23.5544]
["bitfinex","SOLUSD",1719935996519,6.7281,148.63,148.56,16.8273]
["bitfinex","SOLUSD",1719935996718,6.7302,148.59,148.54,6.5956]
["bitfinex","SOLUSD",1719935996937,30.5,148.64,148.56,6.7309]
["bitfinex","SOLUSD",1719935997239,6.7298,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719935997442,47.32,148.64,148.53,16.8308]
["bitfinex","SOLUSD",1719935997633,6.73,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1719935998024,6.7294,148.61,148.55,16.829]
["bitfinex","SOLUSD",1719935998237,6.7294,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1719935999023,6.5904,148.62,148.55,16.829]
["bitfinex","SOLUSD",1719935999245,6.7301,148.59,148.55,16.829]
["bitfinex","SOLUSD",1719935999635,6.7296,148.6,148.55,23.5606]
["bitfinex","SOLUSD",1719935999944,30.5,148.61,148.56,6.7309]
["bitfinex","SOLUSD",1719935999945,20.0,148.59,148.56,6.7309]
["bitfinex","SOLUSD",1719936000329,20.0,148.6,148.56,6.7309]
["bitfinex","SOLUSD",1719936000533,20.0,148.6,148.55,16.829]
["bitfinex","SOLUSD",1719936000849,20.0,148.6,148.49,66.4605]
["bitfinex","SOLUSD",1719936001029,20.0,148.6,148.5,22.93313654]
["bitfinex","SOLUSD",1719936001231,20.0,148.61,148.5,22.93313654]
["bitfinex","SOLUSD",1719936001537,20.0,148.61,148.51,2.93293904]
["bitfinex","SOLUSD",1719936001927,6.7297,148.6,148.55,6.7314]
["bitfinex","SOLUSD",1719936002128,20.0,148.59,148.55,6.7314]
["bitfinex","SOLUSD",1719936002457,26.73,148.59,148.54,23.562]
["bitfinex","SOLUSD",1719936002942,26.73,148.59,148.54,16.83]
["bitfinex","SOLUSD",1719936003136,26.73,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1719936003334,26.73,148.59,148.54,23.562]
["bitfinex","SOLUSD",1719936003531,20.0,148.59,148.51,19.76593904]
["bitfinex","SOLUSD",1719936003732,6.7311,148.57,148.51,19.76593904]
["bitfinex","SOLUSD",1719936003940,6.7312,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1719936004546,6.7312,148.56,148.51,26.49933904]
["bitfinex","SOLUSD",1719936004937,36.8239,148.6,148.49,22.4245]
["bitfinex","SOLUSD",1719936004938,6.7322,148.54,148.49,22.4245]
["bitfinex","SOLUSD",1719936005143,6.7322,148.54,148.48,16.8364]
["bitfinex","SOLUSD",1719936005573,15.1532,148.57,148.48,16.8364]
["bitfinex","SOLUSD",1719936005740,6.7318,148.55,148.5,16.8348]
["bitfinex","SOLUSD",1719936005946,6.7314,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1719936006155,20.0,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1719936006455,26.7317,148.55,148.5,23.5686]
["bitfinex","SOLUSD",1719936008752,20.0,148.55,148.49,6.7343]
["bitfinex","SOLUSD",1719936009253,6.7323,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1719936010146,20.0,148.55,148.48,6.7349]
["bitfinex","SOLUSD",1719936010354,6.7327,148.53,148.48,6.7349]
["bitfinex","SOLUSD",1719936010850,26.7321,148.55,148.49,16.8358]
["bitfinex","SOLUSD",1719936011051,6.733,148.53,148.46,16.8386]
["bitfinex","SOLUSD",1719936011238,20.0,148.52,148.49,6.7344]
["bitfinex","SOLUSD",1719936011433,20.0,148.52,148.48,23.5715]
["bitfinex","SOLUSD",1719936011629,20.0,148.52,148.49,6.7344]
["bitfinex","SOLUSD",1719936011833,20.0,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1719936012048,26.7327,148.53,148.48,23.5715]
["bitfinex","SOLUSD",1719936012931,51.8837,148.52,148.44,16.8407]
["bitfinex","SOLUSD",1719936013130,20.0,148.51,148.44,16.8407]
["bitfinex","SOLUSD",1719936013846,26.7339,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1719936014154,20.0,148.51,148.44,16.8407]
["bitfinex","SOLUSD",1719936014357,6.7347,148.49,148.44,23.5773]
["bitfinex","SOLUSD",1719936014733,36.8343,148.51,148.42,6.7375]
["bitfinex","SOLUSD",1719936014935,36.8343,148.51,148.41,16.8443]
["bitfinex","SOLUSD",1719936015336,6.7355,148.47,148.42,6.7373]
["bitfinex","SOLUSD",1719936015658,6.7355,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719936015840,15.29,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1719936016159,15.29,148.46,148.42,6.7374]
["bitfinex","SOLUSD",1719936016459,15.29,148.45,148.42,6.7374]
["bitfinex","SOLUSD",1719936022366,15.29,148.44,148.41,23.5823]
["bitfinex","SOLUSD",1719936022555,15.29,148.44,148.41,16.8443]
["bitfinex","SOLUSD",1719936022741,15.29,148.44,148.41,23.5822]
["bitfinex","SOLUSD",1719936023074,6.7355,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1719936023359,15.29,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1719936023942,20.0,148.46,148.43,6.737]
["bitfinex","SOLUSD",1719936024154,35.29,148.47,148.37,36.199]
["bitfinex","SOLUSD",1719936024467,15.29,148.46,148.42,6.7373]
["bitfinex","SOLUSD",1719936024759,15.29,148.45,148.42,6.7373]
["bitfinex","SOLUSD",1719936025151,20.0,148.47,148.42,16.8439]
["bitfinex","SOLUSD",1719936025345,15.29,148.46,148.42,16.8439]
["bitfinex","SOLUSD",1719936025745,15.29,148.43,148.38,2.93550867]
["bitfinex","SOLUSD",1719936026062,22.8401,148.44,148.34,0.8490933]
["bitfinex","SOLUSD",1719936026063,6.7392,148.39,148.34,7.5899933]
["bitfinex","SOLUSD",1719936026250,15.29,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1719936026443,15.29,148.4,148.36,6.74]
["bitfinex","SOLUSD",1719936026760,20.0,148.42,148.34,0.8490933]
["bitfinex","SOLUSD",1719936026761,20.0,148.42,148.39,15.29]
["bitfinex","SOLUSD",1719936026975,20.0,148.45,148.39,32.1371]
["bitfinex","SOLUSD",1719936027268,61.16,148.47,148.39,16.8471]
["bitfinex","SOLUSD",1719936027269,15.29,148.42,148.39,16.8471]
["bitfinex","SOLUSD",1719936027643,20.0,148.46,148.41,16.8449]
["bitfinex","SOLUSD",1719936027843,15.29,148.45,148.35,42.0214]
["bitfinex","SOLUSD",1719936028055,15.29,148.44,148.41,6.738]
["bitfinex","SOLUSD",1719936028464,26.7358,148.46,148.41,6.738]
["bitfinex","SOLUSD",1719936028665,15.29,148.45,148.41,6.738]
["bitfinex","SOLUSD",1719936028862,15.29,148.44,148.4,23.5842]
["bitfinex","SOLUSD",1719936029070,15.29,148.44,148.39,15.29]
["bitfinex","SOLUSD",1719936029251,36.8395,148.46,148.38,23.5871]
["bitfinex","SOLUSD",1719936029451,15.29,148.42,148.38,23.5871]
["bitfinex","SOLUSD",1719936029659,6.7366,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1719936029873,15.29,148.44,148.38,32.1379]
["bitfinex","SOLUSD",1719936030081,15.29,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1719936030251,15.29,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1719936030570,6.7364,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1719936030760,15.29,148.43,148.4,6.7385]
["bitfinex","SOLUSD",1719936031156,15.29,148.42,148.39,6.7388]
["bitfinex","SOLUSD",1719936031353,22.0277,148.42,148.38,16.8479]
["bitfinex","SOLUSD",1719936031563,15.29,148.4,148.35,35.4446023]
["bitfinex","SOLUSD",1719936031763,15.29,148.39,148.35,19.7873023]
["bitfinex","SOLUSD",1719936031968,15.29,148.39,148.36,6.74]
["bitfinex","SOLUSD",1719936032171,15.29,148.38,148.36,6.74]
["bitfinex","SOLUSD",1719936032883,6.4184,148.41,148.35,2.9361023]
["bitfinex","SOLUSD",1719936033072,15.29,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936033462,6.7404,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936033779,6.7397,148.38,148.34,0.8490933]
["bitfinex","SOLUSD",1719936033956,6.4184,148.41,148.34,0.8490933]
["bitfinex","SOLUSD",1719936034161,15.29,148.38,148.35,23.5916]
["bitfinex","SOLUSD",1719936034972,15.29,148.38,148.36,6.74]
["bitfinex","SOLUSD",1719936035169,15.29,148.37,148.36,6.74]
["bitfinex","SOLUSD",1719936035360,15.29,148.38,148.35,16.851]
["bitfinex","SOLUSD",1719936035556,6.4184,148.41,148.35,16.851]
["bitfinex","SOLUSD",1719936035774,15.29,148.39,148.37,6.7398]
["bitfinex","SOLUSD",1719936035957,15.29,148.39,148.36,6.7402]
["bitfinex","SOLUSD",1719936036659,15.29,148.39,148.37,6.7398]
["bitfinex","SOLUSD",1719936037191,15.29,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1719936037387,6.7379,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1719936037689,16.8422,148.44,148.35,16.851]
["bitfinex","SOLUSD",1719936037690,15.29,148.39,148.35,16.851]
["bitfinex","SOLUSD",1719936037984,15.29,148.38,148.34,0.8490933]
["bitfinex","SOLUSD",1719936038158,15.29,148.38,148.34,7.5902933]
["bitfinex","SOLUSD",1719936038481,15.29,148.37,148.34,7.5902933]
["bitfinex","SOLUSD",1719936039070,6.7391,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1719936039071,15.29,148.38,148.35,6.7407]
["bitfinex","SOLUSD",1719936039372,15.29,148.38,148.34,24.4429933]
["bitfinex","SOLUSD",1719936039871,15.29,148.37,148.34,24.4429933]
["bitfinex","SOLUSD",1719936040856,6.7399,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719936041064,15.29,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936041682,6.7403,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936041967,15.29,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936044268,6.7396,148.38,148.34,0.8490933]
["bitfinex","SOLUSD",1719936044491,15.29,148.36,148.34,7.5902933]
["bitfinex","SOLUSD",1719936044669,15.29,148.37,148.34,7.5902933]
["bitfinex","SOLUSD",1719936045479,29.0162,148.39,148.34,7.5902933]
["bitfinex","SOLUSD",1719936045670,15.29,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936048490,29.0162,148.39,148.34,0.8490933]
["bitfinex","SOLUSD",1719936048794,15.29,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936049495,6.74,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719936049496,15.29,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936053674,15.29,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936055904,46.12940813,148.39,148.34,0.8490933]
["bitfinex","SOLUSD",1719936055905,15.29,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936057096,6.7395,148.38,148.34,0.8490933]
["bitfinex","SOLUSD",1719936057281,15.29,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936061395,15.29,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936061799,78.0063,148.4,148.34,0.8490933]
["bitfinex","SOLUSD",1719936061800,7.00740627,148.4,148.34,0.8490933]
["bitfinex","SOLUSD",1719936061982,15.29,148.39,148.37,6.7399]
["bitfinex","SOLUSD",1719936062184,15.29,148.39,148.36,23.5908]
["bitfinex","SOLUSD",1719936062401,15.29,148.39,148.34,0.8490933]
["bitfinex","SOLUSD",1719936062607,22.0292,148.39,148.34,22.8800933]
["bitfinex","SOLUSD",1719936062810,22.0292,148.39,148.34,7.5900933]
["bitfinex","SOLUSD",1719936063111,22.0294,148.38,148.34,7.5901933]
["bitfinex","SOLUSD",1719936063494,15.29,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719936063710,22.0303,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936064011,15.29,148.36,148.34,7.5902933]
["bitfinex","SOLUSD",1719936064181,21.8899,148.43,148.35,16.8517]
["bitfinex","SOLUSD",1719936064385,15.29,148.39,148.36,6.7402]
["bitfinex","SOLUSD",1719936064601,15.29,148.39,148.35,23.5923]
["bitfinex","SOLUSD",1719936064802,15.29,148.39,148.36,6.7402]
["bitfinex","SOLUSD",1719936065801,20.0,148.42,148.38,6.7391]
["bitfinex","SOLUSD",1719936066082,15.29,148.4,148.37,23.5892]
["bitfinex","SOLUSD",1719936066290,15.29,148.4,148.37,16.8495]
["bitfinex","SOLUSD",1719936066509,15.29,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1719936066688,15.29,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1719936066891,22.029,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1719936067105,22.0298,148.38,148.34,17.7011933]
["bitfinex","SOLUSD",1719936067404,15.29,148.37,148.34,17.7011933]
["bitfinex","SOLUSD",1719936067591,15.29,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719936068300,15.29,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936069809,6.7396,148.38,148.34,0.8490933]
["bitfinex","SOLUSD",1719936069996,15.29,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936071806,22.0303,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936071987,15.29,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936072984,7.0293704,148.4,148.34,0.8490933]
["bitfinex","SOLUSD",1719936073309,15.29,148.38,148.34,0.8490933]
["bitfinex","SOLUSD",1719936073682,15.29,148.38,148.34,7.5900933]
["bitfinex","SOLUSD",1719936074084,22.0294,148.38,148.34,7.5900933]
["bitfinex","SOLUSD",1719936074407,15.29,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936074605,15.29,148.36,148.34,7.5901933]
["bitfinex","SOLUSD",1719936074804,15.29,148.37,148.34,7.5901933]
["bitfinex","SOLUSD",1719936075391,22.0299,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719936076212,15.29,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936076587,6.7396,148.38,148.34,7.5901933]
["bitfinex","SOLUSD",1719936076813,15.29,148.37,148.34,7.5901933]
["bitfinex","SOLUSD",1719936077112,7.02401809,148.42,148.36,31.2405]
["bitfinex","SOLUSD",1719936077316,22.0273,148.43,148.39,16.847]
["bitfinex","SOLUSD",1719936077493,6.7368,148.44,148.39,23.5858]
["bitfinex","SOLUSD",1719936077817,22.0274,148.43,148.39,16.847]
["bitfinex","SOLUSD",1719936078312,6.7395,148.38,148.34,0.8490933]
["bitfinex","SOLUSD",1719936078497,15.29,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719936079118,22.03,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719936079414,15.29,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719936079926,15.29,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936081816,22.1806,148.41,148.34,7.5902933]
["bitfinex","SOLUSD",1719936081989,15.29,148.37,148.34,7.5902933]
["bitfinex","SOLUSD",1719936082594,15.29,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719936083728,15.29,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936084014,6.7408,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936084220,15.29,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936084804,22.0308,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936085428,15.29,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936085610,22.0308,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936086005,15.29,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936086205,6.7401,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719936086525,15.29,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936087220,22.0308,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936087413,15.29,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936087606,6.74,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719936087813,7.02703942,148.39,148.34,7.5898933]
["bitfinex","SOLUSD",1719936088019,6.7391,148.39,148.34,7.5898933]
["bitfinex","SOLUSD",1719936088199,15.29,148.37,148.34,7.5898933]
["bitfinex","SOLUSD",1719936088602,15.29,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719936089012,6.7406,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936089217,22.03,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719936089624,22.0304,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936089824,15.29,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719936090013,6.7402,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719936090208,15.29,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936090413,6.7402,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719936091109,6.7408,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936091423,22.0308,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936091627,15.29,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936091929,22.0308,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936092125,6.7406,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936092309,15.29,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936092511,22.0308,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936092719,45.1084,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936093030,65.1084,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936095831,38.5601,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936096028,6.7405,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936096226,15.29,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936097128,6.7405,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936097333,6.74,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719936097536,15.29,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936097913,6.7408,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936098120,22.0308,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936099425,6.7403,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719936099941,15.29,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936100323,15.29,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936101338,15.29,148.37,148.34,7.5901933]
["bitfinex","SOLUSD",1719936101539,0.4146868,148.41,148.35,16.8517]
["bitfinex","SOLUSD",1719936101837,15.29,148.39,148.35,23.5923]
["bitfinex","SOLUSD",1719936102030,15.29,148.38,148.35,23.5923]
["bitfinex","SOLUSD",1719936102343,15.29,148.38,148.36,6.7403]
["bitfinex","SOLUSD",1719936102526,22.0295,148.38,148.34,7.5901933]
["bitfinex","SOLUSD",1719936102736,15.29,148.38,148.34,7.5901933]
["bitfinex","SOLUSD",1719936102931,22.0297,148.38,148.34,0.8490933]
["bitfinex","SOLUSD",1719936103179,15.29,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936103317,15.29,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936103517,22.0308,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936107750,6.7408,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936107951,22.0308,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936108126,15.29,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936108556,22.0308,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936110426,15.29,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936110853,6.74,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719936111052,15.0347,148.41,148.34,0.8490933]
["bitfinex","SOLUSD",1719936111053,61.16,148.4,148.34,0.8490933]
["bitfinex","SOLUSD",1719936111234,15.29,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719936111623,22.03,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719936111827,15.29,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719936112043,22.0299,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719936112357,15.29,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936114270,68.18458134,148.4,148.34,17.7017933]
["bitfinex","SOLUSD",1719936114271,7.02458134,148.4,148.34,17.7017933]
["bitfinex","SOLUSD",1719936114554,7.02458134,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1719936114754,22.0281,148.41,148.36,16.8504]
["bitfinex","SOLUSD",1719936115054,15.29,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1719936115237,15.29,148.4,148.36,23.5906]
["bitfinex","SOLUSD",1719936115433,28.3537137,148.45,148.34,0.8490933]
["bitfinex","SOLUSD",1719936115630,15.29,148.37,148.34,7.5901933]
["bitfinex","SOLUSD",1719936116140,6.7403,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936116540,15.29,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936117540,6.74,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719936117741,15.29,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936119461,6.7395,148.38,148.34,0.8490933]
["bitfinex","SOLUSD",1719936119862,6.7391,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1719936120240,67.8985,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1719936120445,15.29,148.37,148.35,6.7406]
["bitfinex","SOLUSD",1719936120866,15.29,148.37,148.34,24.4428933]
["bitfinex","SOLUSD",1719936121047,6.7394,148.38,148.34,24.4428933]
["bitfinex","SOLUSD",1719936121365,15.29,148.36,148.34,24.4430933]
["bitfinex","SOLUSD",1719936121742,15.29,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936122959,15.29,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1719936123148,6.739,148.39,148.35,6.7408]
["bitfinex","SOLUSD",1719936123349,15.29,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1719936123567,15.29,148.36,148.34,7.5900933]
["bitfinex","SOLUSD",1719936124139,15.29,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936124548,6.7403,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719936124866,15.29,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936125247,15.29,148.36,148.34,7.5902933]
["bitfinex","SOLUSD",1719936125767,6.739,148.39,148.34,7.5902933]
["bitfinex","SOLUSD",1719936126065,15.29,148.37,148.34,7.5902933]
["bitfinex","SOLUSD",1719936126270,22.0302,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719936126454,15.29,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936127842,15.29,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936128062,22.0308,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936128539,15.29,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936134368,13.44298573,148.4,148.34,17.7021933]
["bitfinex","SOLUSD",1719936134553,15.29,148.37,148.34,17.7021933]
["bitfinex","SOLUSD",1719936134764,7.02225402,148.42,148.34,24.4432933]
["bitfinex","SOLUSD",1719936134953,15.29,148.37,148.34,24.4432933]
["bitfinex","SOLUSD",1719936135459,22.03,148.37,148.34,17.7021933]
["bitfinex","SOLUSD",1719936135686,15.29,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936135970,22.0308,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936137653,6.7408,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936137973,22.0308,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936138565,15.6083,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719936138865,15.29,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936139359,22.0308,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936146556,13.75924253,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936146763,22.0308,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936147481,6.7405,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936147778,22.0308,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936148581,6.7405,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936148768,15.29,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936149365,6.7405,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936149567,21.12545,148.38,148.34,0.8490933]
["bitfinex","SOLUSD",1719936149768,8.18222515,148.38,148.35,6.7407]
["bitfinex","SOLUSD",1719936149973,15.29,148.37,148.34,24.4430933]
["bitfinex","SOLUSD",1719936150163,15.29,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936150558,15.29,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936150764,8.18222515,148.41,148.34,0.8490933]
["bitfinex","SOLUSD",1719936150765,6.7402,148.37,148.34,0.8490933]
["bitfinex","SOLUSD",1719936150965,15.29,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936155865,22.0304,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936156371,22.0308,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936160471,64.33792731,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936160674,109.33792731,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936161472,94.04792731,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936162797,49.04792731,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936163372,42.0308,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936163596,49.04549843,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936164793,33.75549843,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936164987,42.0308,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936166280,87.0308,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936166489,148.1908,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936167484,42.0308,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936169497,22.0308,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936169702,14.92272515,148.36,148.34,0.8490933]
["bitfinex","SOLUSD",1719936169885,15.29,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936170083,22.0308,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936170292,15.29,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936170620,22.0308,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936175613,43.386,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936175815,109.256,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936177119,48.096,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936178902,154.256,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936179297,26.7408,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936179500,42.0308,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936186828,87.0308,148.35,148.34,0.8490933]
["bitfinex","SOLUSD",1719936187708,87.0308,148.35,148.34,9.33e-05]
["bitfinex","SOLUSD",1719936187906,148.1908,148.35,148.34,9.33e-05]
["bitfinex","SOLUSD",1719936188107,156.37302515,148.35,148.34,9.33e-05]
["bitfinex","SOLUSD",1719936188321,175.18135002,148.35,148.34,9.33e-05]
["bitfinex","SOLUSD",1719936189014,182.39732818,148.35,148.34,9.33e-05]
["bitfinex","SOLUSD",1719936189214,163.58900331,148.35,148.34,9.33e-05]
["bitfinex","SOLUSD",1719936190505,6.744,148.28,148.24,22.932]
["bitfinex","SOLUSD",1719936190819,22.0345,148.27,148.24,6.0685]
["bitfinex","SOLUSD",1719936191011,6.7441,148.28,148.24,6.0685]
["bitfinex","SOLUSD",1719936191206,15.29,148.27,148.24,12.8143]
["bitfinex","SOLUSD",1719936193241,15.29,148.28,148.24,12.8143]
["bitfinex","SOLUSD",1719936193527,15.29,148.28,148.24,6.0685]
["bitfinex","SOLUSD",1719936193822,15.4006519,148.34,148.25,16.863]
["bitfinex","SOLUSD",1719936194006,15.29,148.3,148.26,6.7446]
["bitfinex","SOLUSD",1719936194201,6.7435,148.29,148.25,32.153]
["bitfinex","SOLUSD",1719936194527,22.0338,148.29,148.25,23.608]
["bitfinex","SOLUSD",1719936194866,15.29,148.26,148.19,23.4050933]
["bitfinex","SOLUSD",1719936195135,62.5685,148.32,148.19,23.4050933]
["bitfinex","SOLUSD",1719936195136,6.7467,148.22,148.19,23.4050933]
["bitfinex","SOLUSD",1719936195518,22.0367,148.22,148.19,23.4050933]
["bitfinex","SOLUSD",1719936197232,15.29,148.22,148.19,0.8490933]
["bitfinex","SOLUSD",1719936197635,22.0366,148.23,148.19,0.8490933]
["bitfinex","SOLUSD",1719936197931,6.7467,148.22,148.19,0.8490933]
["bitfinex","SOLUSD",1719936198418,16.8618,148.27,148.19,0.8490933]
["bitfinex","SOLUSD",1719936198745,6.7455,148.25,148.21,31.689]
["bitfinex","SOLUSD",1719936199111,16.8606,148.28,148.21,16.399]
["bitfinex","SOLUSD",1719936199310,15.8687,148.3,148.19,0.8490933]
["bitfinex","SOLUSD",1719936199311,15.29,148.24,148.19,0.8490933]
["bitfinex","SOLUSD",1719936199727,15.29,148.2,148.19,0.8490933]
["bitfinex","SOLUSD",1719936200111,15.29,148.21,148.19,0.8490933]
["bitfinex","SOLUSD",1719936200344,15.29,148.22,148.19,0.8490933]
["bitfinex","SOLUSD",1719936200642,15.29,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1719936200821,15.29,148.23,148.19,17.7189933]
["bitfinex","SOLUSD",1719936200822,15.29,148.23,148.19,24.4668933]
["bitfinex","SOLUSD",1719936201619,22.0363,148.23,148.19,17.7189933]
["bitfinex","SOLUSD",1719936202529,22.0363,148.23,148.19,24.4669933]
["bitfinex","SOLUSD",1719936203128,22.0363,148.23,148.19,17.7189933]
["bitfinex","SOLUSD",1719936203440,15.29,148.22,148.19,17.7189933]
["bitfinex","SOLUSD",1719936204332,15.29,148.22,148.19,24.4669933]
["bitfinex","SOLUSD",1719936204553,22.0362,148.23,148.19,24.4669933]
["bitfinex","SOLUSD",1719936205164,22.0359,148.24,148.19,24.4669933]
["bitfinex","SOLUSD",1719936205464,22.0359,148.24,148.2,6.7476]
["bitfinex","SOLUSD",1719936206670,22.0359,148.24,148.19,24.4668933]
["bitfinex","SOLUSD",1719936206826,15.29,148.22,148.19,0.8490933]
["bitfinex","SOLUSD",1719936207027,22.0376,148.2,148.19,0.8490933]
["bitfinex","SOLUSD",1719936207234,22.0373,148.21,148.19,0.8490933]
["bitfinex","SOLUSD",1719936207650,15.29,148.21,148.19,0.8490933]
["bitfinex","SOLUSD",1719936207868,22.0372,148.21,148.19,0.8490933]
["bitfinex","SOLUSD",1719936210833,6.7476,148.2,148.19,0.8490933]
["bitfinex","SOLUSD",1719936211640,23.89369286,148.27,148.19,16.1390933]
["bitfinex","SOLUSD",1719936211959,6.7459,148.24,148.19,22.8868933]
["bitfinex","SOLUSD",1719936212167,22.0359,148.24,148.19,22.8868933]
["bitfinex","SOLUSD",1719936212554,23.89369286,148.27,148.19,7.5968933]
["bitfinex","SOLUSD",1719936212555,22.0363,148.23,148.19,7.5968933]
["bitfinex","SOLUSD",1719936212857,6.7463,148.23,148.19,7.5968933]
["bitfinex","SOLUSD",1719936213635,22.0359,148.24,148.19,7.5968933]
["bitfinex","SOLUSD",1719936214265,22.0359,148.24,148.19,0.8490933]
["bitfinex","SOLUSD",1719936214266,6.7466,148.23,148.19,0.8490933]
["bitfinex","SOLUSD",1719936214453,22.0366,148.23,148.19,0.8490933]
["bitfinex","SOLUSD",1719936215060,15.29,148.23,148.19,0.8490933]
["bitfinex","SOLUSD",1719936215274,15.29,148.22,148.19,0.8490933]
["bitfinex","SOLUSD",1719936215640,6.7463,148.23,148.19,0.8490933]
["bitfinex","SOLUSD",1719936215841,15.29,148.22,148.19,7.5969933]
["bitfinex","SOLUSD",1719936216046,15.29,148.22,148.19,0.8490933]
["bitfinex","SOLUSD",1719936217339,22.0373,148.21,148.19,0.8490933]
["bitfinex","SOLUSD",1719936219255,22.0376,148.2,148.19,0.8490933]
["bitfinex","SOLUSD",1719936225352,42.0376,148.2,148.19,0.8490933]
["bitfinex","SOLUSD",1719936226372,22.0376,148.2,148.19,0.8490933]
["bitfinex","SOLUSD",1719936226570,57.3276,148.2,148.19,0.8490933]
["bitfinex","SOLUSD",1719936227149,42.0376,148.2,148.19,0.8490933]
["bitfinex","SOLUSD",1719936227356,39.0296,148.19,148.11,16.8789]
["bitfinex","SOLUSD",1719936227572,15.29,148.16,148.11,16.8789]
["bitfinex","SOLUSD",1719936227752,22.0395,148.16,148.12,6.751]
["bitfinex","SOLUSD",1719936229165,15.29,148.15,148.12,6.751]
["bitfinex","SOLUSD",1719936229871,15.29,148.15,148.11,23.6305]
["bitfinex","SOLUSD",1719936230170,15.29,148.14,148.1,6.752]
["bitfinex","SOLUSD",1719936230469,22.0404,148.14,148.1,23.6321]
["bitfinex","SOLUSD",1719936231264,100.1896,148.19,148.08,6.7529]
["bitfinex","SOLUSD",1719936231265,22.0408,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1719936231455,22.0408,148.13,148.08,22.0429]
["bitfinex","SOLUSD",1719936231856,22.0408,148.13,148.09,6.7524]
["bitfinex","SOLUSD",1719936232051,22.0408,148.13,148.08,6.753]
["bitfinex","SOLUSD",1719936232052,6.7512,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719936232258,6.7508,148.13,148.11,15.29]
["bitfinex","SOLUSD",1719936232453,6.7508,148.13,148.09,6.7523]
["bitfinex","SOLUSD",1719936232669,6.7508,148.13,148.11,15.29]
["bitfinex","SOLUSD",1719936232867,6.7505,148.14,148.11,15.29]
["bitfinex","SOLUSD",1719936233365,6.7505,148.14,148.12,15.29]
["bitfinex","SOLUSD",1719936233668,6.7505,148.14,148.05,84.19738972]
["bitfinex","SOLUSD",1719936233669,6.7514,148.12,148.06,16.884]
["bitfinex","SOLUSD",1719936233873,6.7514,148.12,148.11,15.29]
["bitfinex","SOLUSD",1719936234173,6.7514,148.12,148.08,6.7528]
["bitfinex","SOLUSD",1719936234174,6.751,148.13,148.08,6.7528]
["bitfinex","SOLUSD",1719936234871,6.7513,148.12,148.11,15.29]
["bitfinex","SOLUSD",1719936235070,6.7513,148.12,148.1,15.29]
["bitfinex","SOLUSD",1719936235263,6.7508,148.13,148.11,15.29]
["bitfinex","SOLUSD",1719936236173,47.6665,148.13,148.05,23.03738972]
["bitfinex","SOLUSD",1719936236361,6.7531,148.08,148.06,15.29]
["bitfinex","SOLUSD",1719936236765,32.3765,148.13,148.06,15.29]
["bitfinex","SOLUSD",1719936237056,6.7524,148.1,148.06,15.29]
["bitfinex","SOLUSD",1719936237449,16.8746,148.16,148.07,32.1735]
["bitfinex","SOLUSD",1719936237659,16.8746,148.16,148.05,23.03738972]
["bitfinex","SOLUSD",1719936237660,6.751,148.13,148.1,15.29]
["bitfinex","SOLUSD",1719936237949,16.8746,148.16,148.09,6.7523]
["bitfinex","SOLUSD",1719936237950,6.7513,148.12,148.09,15.29]
["bitfinex","SOLUSD",1719936238672,36.60164564,148.18,148.1,16.8803]
["bitfinex","SOLUSD",1719936238892,15.29,148.17,148.12,15.29]
["bitfinex","SOLUSD",1719936239170,6.7507,148.14,148.1,16.8803]
["bitfinex","SOLUSD",1719936239344,16.873,148.17,148.07,16.8832]
["bitfinex","SOLUSD",1719936239550,27.99971449,148.18,148.07,16.8832]
["bitfinex","SOLUSD",1719936239551,6.752,148.11,148.08,15.29]
["bitfinex","SOLUSD",1719936240174,6.7513,148.12,148.08,15.29]
["bitfinex","SOLUSD",1719936241073,6.7513,148.12,148.08,22.043]
["bitfinex","SOLUSD",1719936241875,6.7513,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719936242083,6.7513,148.12,148.08,15.29]
["bitfinex","SOLUSD",1719936243077,6.7518,148.11,148.07,23.6366]
["bitfinex","SOLUSD",1719936243277,6.7518,148.11,148.07,32.1732]
["bitfinex","SOLUSD",1719936243580,22.0418,148.11,148.07,32.1732]
["bitfinex","SOLUSD",1719936243869,22.0414,148.12,148.07,38.9266]
["bitfinex","SOLUSD",1719936244066,22.0414,148.12,148.08,15.29]
["bitfinex","SOLUSD",1719936244260,22.0408,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1719936244459,6.7508,148.13,148.09,22.0426]
["bitfinex","SOLUSD",1719936244658,6.7511,148.13,148.09,23.6338]
["bitfinex","SOLUSD",1719936244865,6.7511,148.13,148.09,38.9238]
["bitfinex","SOLUSD",1719936245072,22.0404,148.14,148.1,6.752]
["bitfinex","SOLUSD",1719936245653,15.29,148.14,148.09,16.8813]
["bitfinex","SOLUSD",1719936245858,6.7516,148.12,148.07,6.7532]
["bitfinex","SOLUSD",1719936246066,6.7516,148.12,148.08,15.29]
["bitfinex","SOLUSD",1719936246468,6.7519,148.11,148.08,15.29]
["bitfinex","SOLUSD",1719936246658,15.29,148.11,148.06,16.884]
["bitfinex","SOLUSD",1719936246857,22.0421,148.11,148.07,15.29]
["bitfinex","SOLUSD",1719936247355,6.7524,148.1,148.07,15.29]
["bitfinex","SOLUSD",1719936247665,15.29,148.11,148.07,15.29]
["bitfinex","SOLUSD",1719936247871,6.7517,148.11,148.07,6.7532]
["bitfinex","SOLUSD",1719936248475,6.7517,148.11,148.07,22.0432]
["bitfinex","SOLUSD",1719936250275,6.7517,148.11,148.07,15.29]
["bitfinex","SOLUSD",1719936250457,15.29,148.11,148.06,32.174]
["bitfinex","SOLUSD",1719936250660,6.7541,148.06,148.04,0.88911915]
["bitfinex","SOLUSD",1719936250863,16.8809,148.1,148.05,15.29]
["bitfinex","SOLUSD",1719936251077,6.7528,148.09,148.07,15.29]
["bitfinex","SOLUSD",1719936251262,6.7518,148.11,148.07,15.29]
["bitfinex","SOLUSD",1719936251569,6.451,148.13,148.06,16.8844]
["bitfinex","SOLUSD",1719936251884,31.537,148.16,148.11,15.29]
["bitfinex","SOLUSD",1719936252182,15.29,148.14,148.06,22.4518]
["bitfinex","SOLUSD",1719936252368,6.7517,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1719936252569,6.7513,148.12,148.09,15.29]
["bitfinex","SOLUSD",1719936253073,15.29,148.14,148.08,6.7529]
["bitfinex","SOLUSD",1719936253464,6.7513,148.12,148.09,15.29]
["bitfinex","SOLUSD",1719936254277,6.7513,148.12,148.07,68.6369]
["bitfinex","SOLUSD",1719936254580,6.7513,148.12,148.09,15.29]
["bitfinex","SOLUSD",1719936255160,15.29,148.14,148.09,15.29]
["bitfinex","SOLUSD",1719936255161,6.7509,148.13,148.09,15.29]
["bitfinex","SOLUSD",1719936255366,6.7513,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719936255564,6.7513,148.12,148.09,15.29]
["bitfinex","SOLUSD",1719936255773,6.7509,148.13,148.09,15.29]
["bitfinex","SOLUSD",1719936256285,6.7517,148.11,148.07,16.8835]
["bitfinex","SOLUSD",1719936256470,6.7513,148.12,148.09,15.29]
["bitfinex","SOLUSD",1719936256668,6.7513,148.12,148.08,15.29]
["bitfinex","SOLUSD",1719936256984,6.7503,148.15,148.09,16.8806]
["bitfinex","SOLUSD",1719936257188,6.7504,148.14,148.1,15.29]
["bitfinex","SOLUSD",1719936257566,6.7508,148.13,148.09,38.9229]
["bitfinex","SOLUSD",1719936258266,6.7508,148.13,148.1,15.29]
["bitfinex","SOLUSD",1719936258586,6.7505,148.14,148.1,22.0419]
["bitfinex","SOLUSD",1719936258813,7.0203602,148.17,148.13,15.29]
["bitfinex","SOLUSD",1719936259091,15.29,148.18,148.13,15.29]
["bitfinex","SOLUSD",1719936259265,6.7491,148.17,148.13,15.29]
["bitfinex","SOLUSD",1719936259580,6.7495,148.16,148.13,15.29]
["bitfinex","SOLUSD",1719936259890,6.75,148.15,148.13,15.29]
["bitfinex","SOLUSD",1719936260585,6.7495,148.16,148.13,15.29]
["bitfinex","SOLUSD",1719936260816,6.7491,148.17,148.13,15.29]
["bitfinex","SOLUSD",1719936260989,25.17403115,148.2,148.14,15.29]
["bitfinex","SOLUSD",1719936261290,25.17403115,148.2,148.12,30.8609]
["bitfinex","SOLUSD",1719936261462,6.7475,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1719936261667,6.7475,148.21,148.18,15.29]
["bitfinex","SOLUSD",1719936261869,6.748,148.19,148.18,15.29]
["bitfinex","SOLUSD",1719936262268,6.7477,148.2,148.17,15.29]
["bitfinex","SOLUSD",1719936262793,13.23514488,148.25,148.14,45.0]
["bitfinex","SOLUSD",1719936263082,7.97422,148.26,148.12,30.8609]
["bitfinex","SOLUSD",1719936263083,6.7458,148.24,148.21,15.29]
["bitfinex","SOLUSD",1719936263283,6.7463,148.23,148.19,16.8697]
["bitfinex","SOLUSD",1719936263588,22.0358,148.25,148.2,15.29]
["bitfinex","SOLUSD",1719936263770,6.7457,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1719936263977,6.7457,148.25,148.22,15.29]
["bitfinex","SOLUSD",1719936264684,15.785,148.27,148.22,22.0363]
["bitfinex","SOLUSD",1719936264878,6.7455,148.25,148.22,15.29]
["bitfinex","SOLUSD",1719936265187,6.7458,148.24,148.22,15.29]
["bitfinex","SOLUSD",1719936265382,15.29,148.26,148.19,6.7479]
["bitfinex","SOLUSD",1719936265585,6.7457,148.25,148.21,15.29]
["bitfinex","SOLUSD",1719936266287,6.7458,148.24,148.21,15.29]
["bitfinex","SOLUSD",1719936267069,6.7463,148.23,148.2,15.29]
["bitfinex","SOLUSD",1719936267270,6.7459,148.24,148.2,15.29]
["bitfinex","SOLUSD",1719936267473,6.7463,148.23,148.18,39.9267]
["bitfinex","SOLUSD",1719936267677,15.29,148.26,148.21,15.29]
["bitfinex","SOLUSD",1719936268086,6.7454,148.25,148.21,15.29]
["bitfinex","SOLUSD",1719936268309,6.745,148.26,148.22,15.29]
["bitfinex","SOLUSD",1719936268493,6.745,148.26,148.23,15.29]
["bitfinex","SOLUSD",1719936269601,6.7454,148.25,148.23,15.29]
["bitfinex","SOLUSD",1719936270299,6.745,148.26,148.23,15.29]
["bitfinex","SOLUSD",1719936270515,6.7438,148.29,148.25,15.29]
["bitfinex","SOLUSD",1719936270672,6.7441,148.28,148.26,15.29]
["bitfinex","SOLUSD",1719936270874,6.7439,148.29,148.25,15.29]
["bitfinex","SOLUSD",1719936271174,7.01974753,148.3,148.25,15.29]
["bitfinex","SOLUSD",1719936271175,6.7443,148.28,148.25,15.29]
["bitfinex","SOLUSD",1719936271489,6.7443,148.28,148.24,16.864]
["bitfinex","SOLUSD",1719936271490,6.7445,148.27,148.24,15.29]
["bitfinex","SOLUSD",1719936271796,6.7441,148.28,148.24,15.29]
["bitfinex","SOLUSD",1719936272009,22.30974753,148.3,148.23,6.7461]
["bitfinex","SOLUSD",1719936272183,6.7437,148.29,148.25,15.29]
["bitfinex","SOLUSD",1719936272375,6.7437,148.29,148.25,22.0353]
["bitfinex","SOLUSD",1719936272582,13.76294753,148.3,148.27,15.29]
["bitfinex","SOLUSD",1719936272778,13.76284753,148.3,148.27,15.29]
["bitfinex","SOLUSD",1719936272981,6.7431,148.3,148.27,15.29]
["bitfinex","SOLUSD",1719936273388,6.7431,148.3,148.27,15.67258585]
["bitfinex","SOLUSD",1719936273807,6.7427,148.31,148.29,15.29]
["bitfinex","SOLUSD",1719936274100,6.2318,148.33,148.29,15.29]
["bitfinex","SOLUSD",1719936274288,6.7423,148.32,148.29,15.29]
["bitfinex","SOLUSD",1719936275099,6.7427,148.31,148.29,15.29]
["bitfinex","SOLUSD",1719936275485,6.7417,148.33,148.3,15.29]
["bitfinex","SOLUSD",1719936275684,6.7417,148.33,148.27,16.8603]
["bitfinex","SOLUSD",1719936275685,6.7414,148.34,148.32,15.29]
["bitfinex","SOLUSD",1719936276309,28.4011,148.37,148.32,22.032]
["bitfinex","SOLUSD",1719936276606,21.6608,148.37,148.32,15.29]
["bitfinex","SOLUSD",1719936276987,6.7412,148.34,148.32,15.29]
["bitfinex","SOLUSD",1719936277186,6.7417,148.33,148.32,15.29]
["bitfinex","SOLUSD",1719936277379,21.6608,148.37,148.25,16.8625]
["bitfinex","SOLUSD",1719936277380,6.7427,148.31,148.25,16.8625]
["bitfinex","SOLUSD",1719936277585,6.7423,148.32,148.29,15.29]
["bitfinex","SOLUSD",1719936278002,6.7414,148.34,148.3,15.29]
["bitfinex","SOLUSD",1719936278206,15.29,148.36,148.31,15.29]
["bitfinex","SOLUSD",1719936278382,6.7417,148.33,148.31,15.29]
["bitfinex","SOLUSD",1719936278586,6.7417,148.33,148.3,15.29]
["bitfinex","SOLUSD",1719936279016,15.29,148.35,148.28,6.7438]
["bitfinex","SOLUSD",1719936279017,6.7421,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1719936279217,6.7421,148.32,148.3,15.29]
["bitfinex","SOLUSD",1719936280606,6.7414,148.34,148.3,15.29]
["bitfinex","SOLUSD",1719936280817,16.8511,148.36,148.27,16.8608]
["bitfinex","SOLUSD",1719936280818,15.29,148.35,148.27,16.8608]
["bitfinex","SOLUSD",1719936281014,6.7426,148.32,148.29,15.29]
["bitfinex","SOLUSD",1719936281326,6.7427,148.31,148.29,15.29]
["bitfinex","SOLUSD",1719936281698,6.7423,148.32,148.29,15.29]
["bitfinex","SOLUSD",1719936282616,6.7427,148.31,148.29,15.29]
["bitfinex","SOLUSD",1719936282914,15.29,148.34,148.26,51.7447]
["bitfinex","SOLUSD",1719936282915,6.7431,148.3,148.26,51.7447]
["bitfinex","SOLUSD",1719936283098,15.29,148.33,148.28,15.29]
["bitfinex","SOLUSD",1719936283289,6.7427,148.31,148.28,15.29]
["bitfinex","SOLUSD",1719936283805,6.7422,148.32,148.28,15.29]
["bitfinex","SOLUSD",1719936284305,6.7418,148.33,148.29,15.29]
["bitfinex","SOLUSD",1719936284507,15.29,148.34,148.29,22.0331]
["bitfinex","SOLUSD",1719936284508,22.0313,148.34,148.29,22.0331]
["bitfinex","SOLUSD",1719936284696,15.29,148.34,148.29,22.0331]
["bitfinex","SOLUSD",1719936285427,6.7413,148.34,148.3,6.7428]
["bitfinex","SOLUSD",1719936285588,6.7413,148.34,148.31,15.29]
["bitfinex","SOLUSD",1719936285894,6.7408,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1719936286095,6.7408,148.35,148.32,15.29]
["bitfinex","SOLUSD",1719936286289,6.7405,148.36,148.32,22.032]
["bitfinex","SOLUSD",1719936286495,6.7405,148.36,148.33,15.29]
["bitfinex","SOLUSD",1719936287409,15.29,148.36,148.27,16.8606]
["bitfinex","SOLUSD",1719936287603,22.0305,148.36,148.31,22.0323]
["bitfinex","SOLUSD",1719936287800,6.3708,148.37,148.33,22.0313]
["bitfinex","SOLUSD",1719936287997,23.53082004,148.38,148.34,15.29]
["bitfinex","SOLUSD",1719936287998,8.24082004,148.38,148.34,15.29]
["bitfinex","SOLUSD",1719936288193,14.98022004,148.38,148.34,15.29]
["bitfinex","SOLUSD",1719936288389,6.7394,148.38,148.34,15.29]
["bitfinex","SOLUSD",1719936288593,6.7399,148.37,148.34,15.29]
["bitfinex","SOLUSD",1719936288793,31.5374,148.39,148.31,23.5985]
["bitfinex","SOLUSD",1719936289022,6.7406,148.36,148.34,15.29]
["bitfinex","SOLUSD",1719936289514,6.7406,148.36,148.33,15.29]
["bitfinex","SOLUSD",1719936291490,6.7406,148.36,148.34,15.29]
["bitfinex","SOLUSD",1719936291916,6.74,148.37,148.34,15.29]
["bitfinex","SOLUSD",1719936292407,31.5374,148.39,148.34,15.29]
["bitfinex","SOLUSD",1719936292614,6.7404,148.36,148.34,15.29]
["bitfinex","SOLUSD",1719936292925,6.7404,148.36,148.33,15.29]
["bitfinex","SOLUSD",1719936293495,6.74,148.37,148.33,15.29]
["bitfinex","SOLUSD",1719936294520,6.74,148.37,148.34,15.29]
["bitfinex","SOLUSD",1719936295321,6.7404,148.36,148.34,15.29]
["bitfinex","SOLUSD",1719936296220,6.7404,148.36,148.33,15.29]
["bitfinex","SOLUSD",1719936296592,13.76159101,148.4,148.35,22.0304]
["bitfinex","SOLUSD",1719936296808,6.7389,148.4,148.36,15.29]
["bitfinex","SOLUSD",1719936297421,6.739,148.39,148.37,15.29]
["bitfinex","SOLUSD",1719936298625,6.739,148.39,148.33,78.0137]
["bitfinex","SOLUSD",1719936298626,6.7394,148.38,148.36,15.29]
["bitfinex","SOLUSD",1719936298810,6.7399,148.37,148.36,15.29]
["bitfinex","SOLUSD",1719936299702,6.7399,148.37,148.35,15.29]
["bitfinex","SOLUSD",1719936300300,23.09,148.41,148.31,6.7424]
["bitfinex","SOLUSD",1719936300301,6.7403,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1719936300499,6.7404,148.36,148.33,15.29]
["bitfinex","SOLUSD",1719936300915,6.7409,148.35,148.3,32.417]
["bitfinex","SOLUSD",1719936301115,6.7409,148.35,148.33,15.29]
["bitfinex","SOLUSD",1719936301311,6.7412,148.34,148.3,39.1599]
["bitfinex","SOLUSD",1719936301508,6.7409,148.35,148.31,15.29]
["bitfinex","SOLUSD",1719936301998,6.7409,148.35,148.31,22.0325]
["bitfinex","SOLUSD",1719936302197,6.7409,148.35,148.32,15.29]
["bitfinex","SOLUSD",1719936302397,6.7405,148.36,148.32,15.29]
["bitfinex","SOLUSD",1719936302619,15.29,148.38,148.33,15.29]
["bitfinex","SOLUSD",1719936303119,6.7408,148.35,148.3,15.5604]
["bitfinex","SOLUSD",1719936303328,15.29,148.37,148.32,15.29]
["bitfinex","SOLUSD",1719936303533,6.7406,148.36,148.32,15.29]
["bitfinex","SOLUSD",1719936303711,6.7395,148.38,148.32,15.29]
["bitfinex","SOLUSD",1719936303912,6.7395,148.38,148.31,16.8563]
["bitfinex","SOLUSD",1719936303913,15.29,148.38,148.33,22.0314]
["bitfinex","SOLUSD",1719936304320,15.29,148.37,148.33,6.7414]
["bitfinex","SOLUSD",1719936304521,16.8467,148.4,148.33,6.7414]
["bitfinex","SOLUSD",1719936304730,6.7396,148.38,148.34,15.29]
["bitfinex","SOLUSD",1719936304924,22.029,148.39,148.34,15.29]
["bitfinex","SOLUSD",1719936305124,7.02276297,148.41,148.36,15.29]
["bitfinex","SOLUSD",1719936305329,8.24082004,148.42,148.33,61.16]
["bitfinex","SOLUSD",1719936305330,6.7388,148.4,148.37,15.29]
["bitfinex","SOLUSD",1719936305519,6.7392,148.39,148.37,15.29]
["bitfinex","SOLUSD",1719936305722,15.29,148.4,148.33,6.7415]
["bitfinex","SOLUSD",1719936306024,6.7391,148.39,148.35,22.0307]
["bitfinex","SOLUSD",1719936306338,6.7387,148.4,148.35,15.29]
["bitfinex","SOLUSD",1719936306537,6.739,148.39,148.35,22.0306]
["bitfinex","SOLUSD",1719936306724,6.739,148.39,148.35,23.5706]
["bitfinex","SOLUSD",1719936306922,14.97872004,148.42,148.36,33.6799]
["bitfinex","SOLUSD",1719936307230,8.24082004,148.42,148.38,33.6782]
["bitfinex","SOLUSD",1719936307433,6.7382,148.41,148.38,16.83]
["bitfinex","SOLUSD",1719936307629,7.02415356,148.44,148.33,43.4868]
["bitfinex","SOLUSD",1719936307829,6.119,148.45,148.4,23.5682]
["bitfinex","SOLUSD",1719936308039,6.119,148.45,148.41,16.83]
["bitfinex","SOLUSD",1719936308331,6.119,148.45,148.4,6.7382]
["bitfinex","SOLUSD",1719936308522,6.119,148.45,148.4,23.5682]
["bitfinex","SOLUSD",1719936309737,6.7367,148.44,148.41,16.83]
["bitfinex","SOLUSD",1719936310626,6.7372,148.43,148.39,23.5859]
["bitfinex","SOLUSD",1719936310935,6.7381,148.41,148.39,16.83]
["bitfinex","SOLUSD",1719936311145,16.83,148.42,148.37,16.83]
["bitfinex","SOLUSD",1719936311438,6.7391,148.39,148.36,16.83]
["bitfinex","SOLUSD",1719936311615,6.7386,148.4,148.36,16.83]
["bitfinex","SOLUSD",1719936312330,16.83,148.42,148.37,33.6795]
["bitfinex","SOLUSD",1719936312543,22.9606,148.45,148.39,23.5688]
["bitfinex","SOLUSD",1719936312544,6.119,148.45,148.39,23.5688]
["bitfinex","SOLUSD",1719936312834,16.6105,148.47,148.39,16.8473]
["bitfinex","SOLUSD",1719936313046,6.7359,148.46,148.42,16.83]
["bitfinex","SOLUSD",1719936313726,6.7359,148.46,148.43,16.83]
["bitfinex","SOLUSD",1719936313936,6.7363,148.45,148.43,16.83]
["bitfinex","SOLUSD",1719936314551,6.7363,148.45,148.42,16.83]
["bitfinex","SOLUSD",1719936314927,33.4405,148.47,148.42,16.83]
["bitfinex","SOLUSD",1719936315125,25.07082004,148.48,148.43,33.6724]
["bitfinex","SOLUSD",1719936315321,15.3157,148.5,148.46,16.83]
["bitfinex","SOLUSD",1719936315828,15.3157,148.5,148.43,16.8424]
["bitfinex","SOLUSD",1719936316134,6.7352,148.48,148.43,23.5794]
["bitfinex","SOLUSD",1719936316352,6.7359,148.46,148.41,6.7377]
["bitfinex","SOLUSD",1719936316517,6.7355,148.47,148.4,45.0]
["bitfinex","SOLUSD",1719936316717,15.3157,148.5,148.43,6.7371]
["bitfinex","SOLUSD",1719936316718,6.735,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1719936317727,6.7353,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719936318439,6.7354,148.47,148.42,23.5811]
["bitfinex","SOLUSD",1719936319332,6.735,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1719936319917,6.7346,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1719936322143,6.735,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1719936322736,6.7353,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719936322938,6.735,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1719936325227,6.735,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1719936325429,6.7346,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1719936325942,15.3157,148.5,148.43,6.737]
["bitfinex","SOLUSD",1719936327442,6.735,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719936327747,6.7347,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719936328237,6.7347,148.49,148.44,23.578]
["bitfinex","SOLUSD",1719936329022,6.7347,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719936329640,6.735,148.48,148.44,23.578]
["bitfinex","SOLUSD",1719936329844,6.735,148.48,148.44,16.8415]
["bitfinex","SOLUSD",1719936330852,6.735,148.48,148.44,23.5781]
["bitfinex","SOLUSD",1719936331354,15.3157,148.5,148.44,23.5781]
["bitfinex","SOLUSD",1719936331555,6.7354,148.47,148.44,16.8415]
["bitfinex","SOLUSD",1719936332022,6.735,148.48,148.44,16.8415]
["bitfinex","SOLUSD",1719936332454,22.0498,148.5,148.44,16.8415]
["bitfinex","SOLUSD",1719936332673,6.7345,148.49,148.45,6.7359]
["bitfinex","SOLUSD",1719936332952,6.7349,148.48,148.44,23.5781]
["bitfinex","SOLUSD",1719936334235,6.7344,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719936334637,6.7344,148.49,148.44,23.578]
["bitfinex","SOLUSD",1719936334940,6.7349,148.48,148.44,23.578]
["bitfinex","SOLUSD",1719936336025,6.7338,148.51,148.46,16.8394]
["bitfinex","SOLUSD",1719936336231,55.40705662,148.53,148.47,6.735]
["bitfinex","SOLUSD",1719936336232,21.79705662,148.53,148.47,6.735]
["bitfinex","SOLUSD",1719936336534,21.79705662,148.53,148.48,16.837]
["bitfinex","SOLUSD",1719936336850,6.5307,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1719936337269,0.8490933,148.56,148.51,6.7332]
["bitfinex","SOLUSD",1719936337767,23.532,148.55,148.5,40.3679]
["bitfinex","SOLUSD",1719936338353,23.532,148.55,148.51,6.7333]
["bitfinex","SOLUSD",1719936338533,23.532,148.55,148.5,40.3679]
["bitfinex","SOLUSD",1719936338734,6.7322,148.54,148.5,40.3679]
["bitfinex","SOLUSD",1719936339755,6.7322,148.54,148.5,33.6341]
["bitfinex","SOLUSD",1719936340134,6.7327,148.53,148.49,16.8]
["bitfinex","SOLUSD",1719936340330,6.7327,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1719936340331,6.7339,148.51,148.47,16.8375]
["bitfinex","SOLUSD",1719936340536,23.5339,148.51,148.47,16.8375]
["bitfinex","SOLUSD",1719936341567,6.734,148.5,148.47,16.8375]
["bitfinex","SOLUSD",1719936341734,6.7346,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719936341936,6.7346,148.49,148.44,31.9909]
["bitfinex","SOLUSD",1719936341937,23.5347,148.49,148.44,55.5272]
["bitfinex","SOLUSD",1719936342141,16.8,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719936342659,16.8,148.48,148.43,33.6428]
["bitfinex","SOLUSD",1719936342851,16.8,148.48,148.45,6.7359]
["bitfinex","SOLUSD",1719936343049,16.8,148.48,148.46,6.7356]
["bitfinex","SOLUSD",1719936343255,16.8,148.5,148.47,6.735]
["bitfinex","SOLUSD",1719936343447,16.8,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1719936343777,16.8,148.5,148.45,16.8402]
["bitfinex","SOLUSD",1719936343778,6.7349,148.48,148.45,16.8402]
["bitfinex","SOLUSD",1719936344256,6.7349,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1719936345044,6.7349,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719936345444,50.4552,148.5,148.42,23.5804]
["bitfinex","SOLUSD",1719936345638,50.4552,148.5,148.41,2.93491528]
["bitfinex","SOLUSD",1719936345639,6.7369,148.44,148.41,2.93491528]
["bitfinex","SOLUSD",1719936346362,6.7363,148.45,148.41,9.67291528]
["bitfinex","SOLUSD",1719936346569,15.7423,148.47,148.41,9.67291528]
["bitfinex","SOLUSD",1719936346570,6.7361,148.46,148.41,9.67291528]
["bitfinex","SOLUSD",1719936346767,22.4778,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1719936347135,22.4778,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719936347341,50.5012,148.52,148.36,48.6332]
["bitfinex","SOLUSD",1719936347342,23.31387207,148.51,148.36,48.6332]
["bitfinex","SOLUSD",1719936347557,22.4362,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1719936347863,22.4362,148.51,148.46,23.5749]
["bitfinex","SOLUSD",1719936348538,6.7341,148.5,148.46,23.5749]
["bitfinex","SOLUSD",1719936348741,6.7341,148.5,148.46,16.8392]
["bitfinex","SOLUSD",1719936349568,22.4363,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1719936349949,6.7337,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1719936350151,6.7335,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1719936352271,6.7327,148.53,148.48,16.837]
["bitfinex","SOLUSD",1719936352443,6.7327,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1719936353051,6.7331,148.52,148.48,68.5717]
["bitfinex","SOLUSD",1719936353443,6.7331,148.52,148.48,61.837]
["bitfinex","SOLUSD",1719936353844,17.6774933,148.56,148.49,15.826]
["bitfinex","SOLUSD",1719936354073,6.7324,148.54,148.49,22.5601]
["bitfinex","SOLUSD",1719936355000,6.7327,148.53,148.49,22.5601]
["bitfinex","SOLUSD",1719936355294,6.7323,148.54,148.5,6.7337]
["bitfinex","SOLUSD",1719936355590,6.7318,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1719936355968,6.7318,148.55,148.5,61.8349]
["bitfinex","SOLUSD",1719936356170,6.7318,148.55,148.5,68.5687]
["bitfinex","SOLUSD",1719936356469,0.8490933,148.56,148.5,61.8349]
["bitfinex","SOLUSD",1719936356675,6.7318,148.55,148.5,68.5684]
["bitfinex","SOLUSD",1719936357196,7.5803933,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1719936357495,7.5806933,148.56,148.52,16.8316]
["bitfinex","SOLUSD",1719936357694,0.8490933,148.56,148.5,45.0]
["bitfinex","SOLUSD",1719936358103,6.7323,148.54,148.5,45.0]
["bitfinex","SOLUSD",1719936358270,6.7323,148.54,148.5,51.7337]
["bitfinex","SOLUSD",1719936358671,6.7318,148.55,148.51,6.7333]
["bitfinex","SOLUSD",1719936359592,7.5804933,148.56,148.52,51.733]
["bitfinex","SOLUSD",1719936360103,7.5804933,148.56,148.52,45.0]
["bitfinex","SOLUSD",1719936360398,0.8490933,148.56,148.52,45.0]
["bitfinex","SOLUSD",1719936360774,0.8490933,148.56,148.52,51.7328]
["bitfinex","SOLUSD",1719936360974,0.8490933,148.56,148.52,45.0]
["bitfinex","SOLUSD",1719936361191,7.5804933,148.56,148.52,51.7329]
["bitfinex","SOLUSD",1719936362400,0.8490933,148.56,148.55,6.7317]
["bitfinex","SOLUSD",1719936362992,0.8490933,148.56,148.55,45.0]
["bitfinex","SOLUSD",1719936363409,0.8490933,148.56,148.55,51.7317]
["bitfinex","SOLUSD",1719936363611,0.8490933,148.56,148.55,67.1146]
["bitfinex","SOLUSD",1719936364213,6.7278,148.64,148.58,16.8254]
["bitfinex","SOLUSD",1719936364420,6.7278,148.64,148.56,2.8461]
["bitfinex","SOLUSD",1719936364421,6.7275,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1719936364722,6.7275,148.65,148.6,23.5527]
["bitfinex","SOLUSD",1719936365211,6.7275,148.65,148.61,51.7288]
["bitfinex","SOLUSD",1719936365381,6.7275,148.65,148.61,45.0]
["bitfinex","SOLUSD",1719936366121,6.7273,148.65,148.61,45.0]
["bitfinex","SOLUSD",1719936367185,8.24082004,148.69,148.63,6.7281]
["bitfinex","SOLUSD",1719936367506,6.7261,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1719936367701,6.7259,148.68,148.63,6.728]
["bitfinex","SOLUSD",1719936368085,6.4203,148.7,148.62,16.8208]
["bitfinex","SOLUSD",1719936368488,6.7264,148.67,148.62,23.5493]
["bitfinex","SOLUSD",1719936368687,6.7264,148.67,148.63,6.7281]
["bitfinex","SOLUSD",1719936369089,6.7281,148.63,148.59,16.8244]
["bitfinex","SOLUSD",1719936369287,6.728,148.64,148.59,16.8244]
["bitfinex","SOLUSD",1719936369486,6.7273,148.65,148.6,6.7291]
["bitfinex","SOLUSD",1719936369681,6.7273,148.65,148.59,16.8244]
["bitfinex","SOLUSD",1719936369682,16.8159,148.67,148.59,16.8244]
["bitfinex","SOLUSD",1719936369900,6.7281,148.63,148.59,16.8244]
["bitfinex","SOLUSD",1719936370097,6.7281,148.63,148.59,23.5542]
["bitfinex","SOLUSD",1719936370506,6.729,148.61,148.56,26.4041]
["bitfinex","SOLUSD",1719936370711,6.7287,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1719936370882,6.7291,148.61,148.57,6.7306]
["bitfinex","SOLUSD",1719936371090,6.7286,148.62,148.58,6.7301]
["bitfinex","SOLUSD",1719936371288,6.7277,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1719936371490,6.7288,148.62,148.58,16.8253]
["bitfinex","SOLUSD",1719936371904,6.7288,148.62,148.58,23.5555]
["bitfinex","SOLUSD",1719936372208,6.7282,148.63,148.58,23.5555]
["bitfinex","SOLUSD",1719936372411,6.7287,148.62,148.58,16.8253]
["bitfinex","SOLUSD",1719936372816,47.70285377,148.68,148.58,16.8253]
["bitfinex","SOLUSD",1719936373114,8.24082004,148.68,148.63,6.7277]
["bitfinex","SOLUSD",1719936373317,6.7266,148.67,148.62,23.5493]
["bitfinex","SOLUSD",1719936373611,6.727,148.66,148.62,16.8209]
["bitfinex","SOLUSD",1719936373918,8.24082004,148.68,148.6,6.7293]
["bitfinex","SOLUSD",1719936374514,8.24082004,148.68,148.59,61.8243]
["bitfinex","SOLUSD",1719936374515,6.7278,148.64,148.59,23.5541]
["bitfinex","SOLUSD",1719936374699,6.7278,148.64,148.59,68.5541]
["bitfinex","SOLUSD",1719936375311,6.7278,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719936376114,6.7273,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1719936376305,58.67592004,148.68,148.62,6.7281]
["bitfinex","SOLUSD",1719936376306,41.86082004,148.68,148.62,6.7281]
["bitfinex","SOLUSD",1719936376615,41.86082004,148.68,148.59,45.0]
["bitfinex","SOLUSD",1719936376616,21.7454,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719936376913,6.4203,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1719936377507,6.4203,148.7,148.64,6.7274]
["bitfinex","SOLUSD",1719936377831,6.4203,148.7,148.64,6.7276]
["bitfinex","SOLUSD",1719936377832,6.7259,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1719936378709,6.7255,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1719936379523,7.5736933,148.71,148.62,20.3]
["bitfinex","SOLUSD",1719936379696,7.5736933,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719936380110,6.7249,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1719936380314,7.5735933,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719936381217,7.5735933,148.71,148.65,45.0]
["bitfinex","SOLUSD",1719936381426,7.5735933,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719936381598,6.7249,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1719936382409,0.8490933,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1719936382723,7.5736933,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1719936383823,0.8490933,148.71,148.63,16.4124]
["bitfinex","SOLUSD",1719936384011,0.8490933,148.71,148.61,6.2524]
["bitfinex","SOLUSD",1719936384212,6.7267,148.66,148.62,6.7281]
["bitfinex","SOLUSD",1719936384920,17.6608933,148.71,148.59,35.3529]
["bitfinex","SOLUSD",1719936385109,6.7254,148.69,148.59,35.3529]
["bitfinex","SOLUSD",1719936385312,6.7254,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719936385623,6.7254,148.69,148.64,6.7274]
["bitfinex","SOLUSD",1719936385913,17.6608933,148.71,148.63,51.728]
["bitfinex","SOLUSD",1719936386320,17.6608933,148.71,148.63,6.728]
["bitfinex","SOLUSD",1719936386508,17.6608933,148.71,148.62,6.7284]
["bitfinex","SOLUSD",1719936386711,6.7267,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1719936387412,6.7272,148.65,148.61,6.7288]
["bitfinex","SOLUSD",1719936387615,6.7272,148.65,148.6,9.6603627]
["bitfinex","SOLUSD",1719936387812,6.7278,148.64,148.6,2.9311627]
["bitfinex","SOLUSD",1719936388327,6.7278,148.64,148.6,9.6605627]
["bitfinex","SOLUSD",1719936389932,6.7282,148.63,148.59,6.7297]
["bitfinex","SOLUSD",1719936390716,6.7278,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719936390911,23.0266,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1719936391224,6.7272,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1719936391410,16.2995,148.66,148.6,6.7293]
["bitfinex","SOLUSD",1719936391609,16.2995,148.66,148.55,36.6351]
["bitfinex","SOLUSD",1719936391610,16.2995,148.66,148.55,16.3351]
["bitfinex","SOLUSD",1719936391823,6.7293,148.61,148.56,6.7309]
["bitfinex","SOLUSD",1719936392030,66.6468,148.66,148.53,6.1255]
["bitfinex","SOLUSD",1719936392031,16.8194,148.64,148.53,6.1255]
["bitfinex","SOLUSD",1719936392323,33.53,148.63,148.53,2.93254411]
["bitfinex","SOLUSD",1719936392527,6.7299,148.59,148.55,6.7314]
["bitfinex","SOLUSD",1719936393109,6.7296,148.6,148.55,6.7314]
["bitfinex","SOLUSD",1719936393628,6.7302,148.59,148.54,6.732]
["bitfinex","SOLUSD",1719936394227,16.1085,148.6,148.49,266.2054]
["bitfinex","SOLUSD",1719936394432,16.1085,148.6,148.49,269.13873407]
["bitfinex","SOLUSD",1719936394612,6.7305,148.58,148.53,6.7323]
["bitfinex","SOLUSD",1719936395121,66.4629,148.6,148.49,2.93333407]
["bitfinex","SOLUSD",1719936395317,6.7317,148.55,148.49,2.93333407]
["bitfinex","SOLUSD",1719936395528,6.7322,148.54,148.49,9.66743407]
["bitfinex","SOLUSD",1719936395813,6.7322,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1719936396006,6.7317,148.55,148.49,2.93333407]
["bitfinex","SOLUSD",1719936396212,6.7314,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1719936396417,50.4264,148.58,148.5,6.7339]
["bitfinex","SOLUSD",1719936396721,20.0,148.57,148.49,9.66763407]
["bitfinex","SOLUSD",1719936397310,20.0,148.57,148.49,2.93333407]
["bitfinex","SOLUSD",1719936397731,15.462,148.54,148.44,15.2509]
["bitfinex","SOLUSD",1719936397927,6.7331,148.52,148.44,15.2509]
["bitfinex","SOLUSD",1719936398433,6.7336,148.51,148.47,6.735]
["bitfinex","SOLUSD",1719936398633,15.462,148.54,148.41,6.6045]
["bitfinex","SOLUSD",1719936398818,15.462,148.54,148.42,2.93471754]
["bitfinex","SOLUSD",1719936399021,16.832,148.53,148.42,2.93471754]
["bitfinex","SOLUSD",1719936399346,6.7349,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1719936399513,6.7349,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1719936399831,6.7346,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1719936400029,6.734,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1719936400214,6.734,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1719936401337,6.7337,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1719936401542,6.7336,148.51,148.47,6.7349]
["bitfinex","SOLUSD",1719936401714,6.7332,148.52,148.47,6.7349]
["bitfinex","SOLUSD",1719936402033,20.0,148.51,148.42,2.93471754]
["bitfinex","SOLUSD",1719936402218,6.7361,148.46,148.42,2.93471754]
["bitfinex","SOLUSD",1719936402530,6.735,148.48,148.42,2.93471754]
["bitfinex","SOLUSD",1719936402918,6.7353,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719936403231,6.7353,148.47,148.42,2.93471754]
["bitfinex","SOLUSD",1719936403232,6.7353,148.47,148.42,9.67211754]
["bitfinex","SOLUSD",1719936403824,23.1121,148.49,148.42,2.93471754]
["bitfinex","SOLUSD",1719936404013,56.7121,148.49,148.42,2.93471754]
["bitfinex","SOLUSD",1719936404219,6.7359,148.46,148.42,9.67221754]
["bitfinex","SOLUSD",1719936404422,6.7359,148.46,148.42,2.93471754]
["bitfinex","SOLUSD",1719936404736,6.7359,148.46,148.37,6.5988]
["bitfinex","SOLUSD",1719936404934,6.7359,148.46,148.38,2.93550867]
["bitfinex","SOLUSD",1719936405337,56.7121,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1719936405338,6.7349,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1719936406042,6.7344,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1719936406331,6.7362,148.45,148.38,2.93550867]
["bitfinex","SOLUSD",1719936406634,6.7359,148.46,148.41,6.7376]
["bitfinex","SOLUSD",1719936406939,6.7359,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719936407511,6.7355,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1719936408244,57.467505,148.52,148.44,6.7363]
["bitfinex","SOLUSD",1719936408438,6.7352,148.48,148.44,6.7363]
["bitfinex","SOLUSD",1719936408747,6.7357,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1719936409520,6.7358,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719936410447,6.7355,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1719936410625,6.7355,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719936410969,6.7355,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1719936411145,6.7359,148.46,148.42,6.7374]
["bitfinex","SOLUSD",1719936411340,6.7363,148.45,148.41,6.738]
["bitfinex","SOLUSD",1719936412550,6.7359,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719936412749,6.7355,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719936414341,6.7359,148.46,148.42,6.7374]
["bitfinex","SOLUSD",1719936414539,6.7355,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1719936414841,6.7355,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719936415449,20.0,148.51,148.38,23.23550867]
["bitfinex","SOLUSD",1719936415654,6.7347,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719936416735,6.7349,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1719936417450,6.7346,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1719936417927,6.735,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719936418129,6.7353,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719936419735,36.834,148.51,148.43,6.737]
["bitfinex","SOLUSD",1719936420047,6.7354,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719936420352,6.7358,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1719936420521,6.7354,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1719936420725,6.7354,148.47,148.38,23.23550867]
["bitfinex","SOLUSD",1719936420726,6.735,148.48,148.43,6.7369]
["bitfinex","SOLUSD",1719936420950,6.735,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1719936421332,8.24082004,148.5,148.45,6.7359]
["bitfinex","SOLUSD",1719936421333,6.7344,148.49,148.45,6.7359]
["bitfinex","SOLUSD",1719936421533,13.77102998,148.52,148.47,6.7349]
["bitfinex","SOLUSD",1719936421737,6.7336,148.51,148.43,6.57736937]
["bitfinex","SOLUSD",1719936421940,6.7336,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1719936422253,6.6248,148.53,148.43,6.57736937]
["bitfinex","SOLUSD",1719936422254,6.734,148.5,148.43,6.1888]
["bitfinex","SOLUSD",1719936422438,6.734,148.5,148.44,2.93432213]
["bitfinex","SOLUSD",1719936422639,6.6248,148.53,148.44,2.93432213]
["bitfinex","SOLUSD",1719936422640,6.7353,148.48,148.44,2.93432213]
["bitfinex","SOLUSD",1719936422953,6.7353,148.47,148.44,2.93432213]
["bitfinex","SOLUSD",1719936423249,16.8333,148.52,148.44,2.93432213]
["bitfinex","SOLUSD",1719936423427,20.0,148.51,148.44,2.93432213]
["bitfinex","SOLUSD",1719936423627,20.0,148.51,148.42,16.0363]
["bitfinex","SOLUSD",1719936423857,6.7356,148.47,148.42,16.0363]
["bitfinex","SOLUSD",1719936424147,6.7356,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719936424360,6.7359,148.46,148.42,16.0363]
["bitfinex","SOLUSD",1719936424939,6.7359,148.46,148.42,22.7736]
["bitfinex","SOLUSD",1719936425334,6.7355,148.47,148.42,22.7736]
["bitfinex","SOLUSD",1719936425529,6.7355,148.47,148.42,22.7738]
["bitfinex","SOLUSD",1719936425740,6.7359,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719936426139,50.4354,148.5,148.42,6.7375]
["bitfinex","SOLUSD",1719936426140,6.7355,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1719936426652,6.7358,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719936426860,6.7355,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1719936427357,6.7355,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719936427560,25.73782695,148.51,148.39,6.477]
["bitfinex","SOLUSD",1719936427746,6.735,148.48,148.44,6.7364]
["bitfinex","SOLUSD",1719936427940,6.735,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719936429237,6.7353,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719936429659,6.736,148.46,148.4,2.93511305]
["bitfinex","SOLUSD",1719936429845,6.736,148.46,148.41,6.7378]
["bitfinex","SOLUSD",1719936430752,6.736,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1719936431940,6.7355,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1719936432252,6.7359,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1719936433748,6.7363,148.45,148.4,2.93511305]
["bitfinex","SOLUSD",1719936434261,6.7363,148.45,148.41,6.7377]
["bitfinex","SOLUSD",1719936434557,16.8363,148.49,148.4,2.93511305]
["bitfinex","SOLUSD",1719936434739,6.7363,148.45,148.41,6.7377]
["bitfinex","SOLUSD",1719936434943,6.7359,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1719936435158,6.7355,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1719936435668,6.7348,148.49,148.4,2.93511305]
["bitfinex","SOLUSD",1719936435867,6.7348,148.49,148.45,6.736]
["bitfinex","SOLUSD",1719936436057,14.97492004,148.5,148.45,6.736]
["bitfinex","SOLUSD",1719936436552,6.7345,148.49,148.45,6.736]
["bitfinex","SOLUSD",1719936437461,6.7349,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1719936437659,8.24082004,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1719936437963,25.73782695,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1719936438340,6.7335,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1719936438535,13.66311532,148.53,148.43,16.3758]
["bitfinex","SOLUSD",1719936438536,6.734,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1719936439346,6.7345,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719936439751,6.7341,148.5,148.46,6.7358]
["bitfinex","SOLUSD",1719936440165,6.7341,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1719936440471,23.4565,148.53,148.45,6.7361]
["bitfinex","SOLUSD",1719936440472,6.7346,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719936441363,6.7349,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1719936441949,6.7345,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1719936445268,57.0565,148.53,148.45,6.7362]
["bitfinex","SOLUSD",1719936445269,6.7341,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1719936446170,6.7341,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1719936446468,6.7341,148.5,148.45,6.736]
["bitfinex","SOLUSD",1719936447050,6.7345,148.49,148.45,6.736]
["bitfinex","SOLUSD",1719936447859,57.0565,148.53,148.45,6.736]
["bitfinex","SOLUSD",1719936448068,6.7336,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1719936448258,6.734,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1719936449157,6.7352,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1719936449870,65.29732004,148.53,148.41,36.5944]
["bitfinex","SOLUSD",1719936449871,6.7337,148.51,148.41,36.5944]
["bitfinex","SOLUSD",1719936450168,14.97362004,148.53,148.48,6.7346]
["bitfinex","SOLUSD",1719936450344,6.7321,148.54,148.43,26.6064]
["bitfinex","SOLUSD",1719936450542,14.90232004,148.57,148.5,6.7336]
["bitfinex","SOLUSD",1719936450746,14.90232004,148.57,148.47,15.4362]
["bitfinex","SOLUSD",1719936450747,18.8173009,148.56,148.47,15.4362]
["bitfinex","SOLUSD",1719936450969,8.24082004,148.57,148.48,6.3064]
["bitfinex","SOLUSD",1719936451152,25.06812004,148.57,148.48,13.0408]
["bitfinex","SOLUSD",1719936451355,16.8295,148.55,148.47,15.4362]
["bitfinex","SOLUSD",1719936451565,6.7329,148.53,148.48,6.7346]
["bitfinex","SOLUSD",1719936451772,16.8295,148.55,148.47,6.7353]
["bitfinex","SOLUSD",1719936451968,16.8295,148.55,148.45,15.4362]
["bitfinex","SOLUSD",1719936451969,6.7333,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1719936452167,6.7338,148.51,148.45,15.4362]
["bitfinex","SOLUSD",1719936452374,6.734,148.5,148.45,15.4362]
["bitfinex","SOLUSD",1719936452671,6.7344,148.49,148.45,22.1723]
["bitfinex","SOLUSD",1719936453267,6.7341,148.5,148.45,22.1723]
["bitfinex","SOLUSD",1719936453971,6.7344,148.49,148.45,22.1723]
["bitfinex","SOLUSD",1719936454382,6.7344,148.49,148.45,15.4362]
["bitfinex","SOLUSD",1719936454557,6.735,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1719936454950,6.7354,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719936455554,49.8207,148.53,148.41,16.399]
["bitfinex","SOLUSD",1719936455753,6.7343,148.5,148.41,16.399]
["bitfinex","SOLUSD",1719936456467,6.7341,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1719936456778,6.7345,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1719936456957,6.7341,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1719936457351,49.8207,148.53,148.44,6.7366]
["bitfinex","SOLUSD",1719936457551,6.7349,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1719936457768,6.7345,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719936457968,6.7341,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1719936458756,6.7345,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719936459058,6.7341,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1719936459270,6.7337,148.51,148.47,6.735]
["bitfinex","SOLUSD",1719936459457,6.7337,148.51,148.41,36.699]
["bitfinex","SOLUSD",1719936459458,6.7331,148.52,148.41,36.699]
["bitfinex","SOLUSD",1719936459656,6.7331,148.52,148.42,2.93471754]
["bitfinex","SOLUSD",1719936459851,6.7331,148.52,148.42,23.23471754]
["bitfinex","SOLUSD",1719936460053,6.7326,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1719936460269,6.7322,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1719936461273,6.7322,148.54,148.49,6.7342]
["bitfinex","SOLUSD",1719936461475,6.7322,148.54,148.5,0.8166585]
["bitfinex","SOLUSD",1719936461676,50.4286,148.56,148.48,6.7348]
["bitfinex","SOLUSD",1719936461874,6.7323,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1719936462082,6.7315,148.56,148.47,16.6286]
["bitfinex","SOLUSD",1719936462281,6.7315,148.56,148.51,6.7331]
["bitfinex","SOLUSD",1719936462982,15.85209211,148.58,148.47,36.9286]
["bitfinex","SOLUSD",1719936463183,22.127,148.61,148.49,53.9]
["bitfinex","SOLUSD",1719936463370,15.8277,148.61,148.5,1.34600874]
["bitfinex","SOLUSD",1719936463584,16.8223,148.62,148.51,25.04763904]
["bitfinex","SOLUSD",1719936463769,15.85209211,148.63,148.52,4.27856904]
["bitfinex","SOLUSD",1719936464090,6.7295,148.6,148.56,6.731]
["bitfinex","SOLUSD",1719936464265,6.7295,148.6,148.57,1.34537455]
["bitfinex","SOLUSD",1719936464778,16.8147,148.68,148.56,16.4718]
["bitfinex","SOLUSD",1719936464970,6.7278,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1719936465389,8.24082004,148.67,148.59,6.7298]
["bitfinex","SOLUSD",1719936465390,6.7281,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1719936466071,6.7281,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1719936466685,6.7286,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1719936466994,50.4174,148.66,148.58,6.7302]
["bitfinex","SOLUSD",1719936467575,6.7287,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1719936468467,50.4174,148.66,148.57,6.7307]
["bitfinex","SOLUSD",1719936468675,6.729,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1719936468989,6.7294,148.6,148.56,23.2029]
["bitfinex","SOLUSD",1719936469191,6.7291,148.61,148.56,23.2029]
["bitfinex","SOLUSD",1719936470070,6.7294,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1719936471595,6.73,148.59,148.55,6.7315]
["bitfinex","SOLUSD",1719936472197,6.73,148.59,148.54,6.732]
["bitfinex","SOLUSD",1719936472376,6.7314,148.56,148.51,6.7332]
["bitfinex","SOLUSD",1719936472696,6.7314,148.56,148.49,15.4011]
["bitfinex","SOLUSD",1719936472872,6.7318,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1719936473474,6.7326,148.53,148.49,15.4011]
["bitfinex","SOLUSD",1719936473795,6.7322,148.54,148.49,15.4011]
["bitfinex","SOLUSD",1719936474684,6.7319,148.55,148.5,6.7337]
["bitfinex","SOLUSD",1719936474881,6.7319,148.55,148.49,15.4011]
["bitfinex","SOLUSD",1719936474882,6.7327,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1719936475086,6.7327,148.53,148.47,6.3431]
["bitfinex","SOLUSD",1719936475278,33.6,148.57,148.47,6.3431]
["bitfinex","SOLUSD",1719936475480,16.8266,148.58,148.47,6.3431]
["bitfinex","SOLUSD",1719936475684,20.0,148.57,148.47,6.3431]
["bitfinex","SOLUSD",1719936476599,6.7329,148.53,148.47,6.3431]
["bitfinex","SOLUSD",1719936476991,6.7329,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1719936477497,6.7338,148.51,148.45,15.928]
["bitfinex","SOLUSD",1719936477693,6.7338,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1719936477903,15.4598,148.55,148.46,6.7356]
["bitfinex","SOLUSD",1719936478206,68.0164,148.54,148.45,15.928]
["bitfinex","SOLUSD",1719936478574,6.7341,148.5,148.46,6.7354]
["bitfinex","SOLUSD",1719936478979,6.7345,148.49,148.45,22.6641]
["bitfinex","SOLUSD",1719936479421,6.7345,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719936479596,6.7341,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1719936479795,6.7336,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1719936481806,6.7336,148.51,148.46,6.7356]
["bitfinex","SOLUSD",1719936482110,6.7337,148.51,148.46,6.7356]
["bitfinex","SOLUSD",1719936482303,6.7337,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1719936482619,6.7331,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1719936482788,6.7335,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1719936483109,51.1852,148.54,148.47,6.7352]
["bitfinex","SOLUSD",1719936483427,51.1852,148.54,148.48,6.7346]
["bitfinex","SOLUSD",1719936483428,6.7331,148.52,148.48,6.7346]
["bitfinex","SOLUSD",1719936483586,6.7331,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1719936484013,6.7335,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1719936484385,6.734,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1719936486323,6.7336,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1719936486814,58.21828965,148.54,148.45,6.7361]
["bitfinex","SOLUSD",1719936486815,6.7348,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719936487314,6.7341,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1719936487501,6.7337,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1719936488214,13.21828965,148.54,148.43,6.063]
["bitfinex","SOLUSD",1719936488411,6.7334,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1719936488588,6.7334,148.52,148.47,6.7351]
["bitfinex","SOLUSD",1719936488788,6.7336,148.51,148.47,6.7351]
["bitfinex","SOLUSD",1719936488996,6.7332,148.52,148.47,6.7351]
["bitfinex","SOLUSD",1719936489402,6.7332,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1719936489597,6.7324,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1719936490301,6.7326,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1719936491192,15.85209211,148.56,148.47,15.9251]
["bitfinex","SOLUSD",1719936491396,6.7346,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719936491600,6.734,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1719936492409,6.7345,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719936492914,6.7337,148.51,148.46,6.7354]
["bitfinex","SOLUSD",1719936493099,6.7332,148.52,148.47,6.7349]
["bitfinex","SOLUSD",1719936493497,6.7332,148.52,148.44,2.93432213]
["bitfinex","SOLUSD",1719936493903,13.97864699,148.55,148.49,6.734]
["bitfinex","SOLUSD",1719936494100,6.7327,148.53,148.49,6.734]
["bitfinex","SOLUSD",1719936494817,6.7323,148.54,148.49,6.734]
["bitfinex","SOLUSD",1719936495013,13.97864699,148.55,148.52,6.733]
["bitfinex","SOLUSD",1719936495200,8.24082004,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1719936495513,8.24082004,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1719936495718,6.7325,148.54,148.44,23.23432213]
["bitfinex","SOLUSD",1719936496026,8.24082004,148.55,148.47,6.7352]
["bitfinex","SOLUSD",1719936496197,6.7336,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1719936497005,6.7351,148.48,148.45,2.93412446]
["bitfinex","SOLUSD",1719936497205,6.7341,148.5,148.45,9.67012446]
["bitfinex","SOLUSD",1719936497421,6.7345,148.49,148.45,9.67012446]
["bitfinex","SOLUSD",1719936497597,6.7345,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1719936497801,6.7349,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1719936498206,6.7354,148.47,148.43,21.3973]
["bitfinex","SOLUSD",1719936498414,6.7354,148.47,148.39,21.464]
["bitfinex","SOLUSD",1719936498599,6.7358,148.46,148.39,21.464]
["bitfinex","SOLUSD",1719936498800,6.7355,148.47,148.42,6.7373]
["bitfinex","SOLUSD",1719936499500,6.7355,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719936499907,6.7355,148.47,148.39,24.39931085]
["bitfinex","SOLUSD",1719936499908,6.7363,148.45,148.39,24.39931085]
["bitfinex","SOLUSD",1719936500109,16.8364,148.49,148.39,24.39931085]
["bitfinex","SOLUSD",1719936500316,6.7353,148.47,148.42,6.7373]
["bitfinex","SOLUSD",1719936501124,6.735,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719936505399,6.735,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1719936505907,6.735,148.48,148.39,24.39931085]
["bitfinex","SOLUSD",1719936505908,6.7341,148.5,148.39,57.99931085]
["bitfinex","SOLUSD",1719936506108,6.7344,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719936506730,6.7341,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1719936506916,6.7341,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1719936507115,6.1697,148.52,148.44,6.7365]
["bitfinex","SOLUSD",1719936507116,6.7346,148.49,148.44,6.7365]
["bitfinex","SOLUSD",1719936507320,6.7349,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1719936508227,6.7358,148.46,148.4,2.93511305]
["bitfinex","SOLUSD",1719936508733,6.7354,148.47,148.42,6.7373]
["bitfinex","SOLUSD",1719936510328,6.7358,148.46,148.42,6.7373]
["bitfinex","SOLUSD",1719936510626,16.8365,148.49,148.4,9.67321305]
["bitfinex","SOLUSD",1719936510825,6.7366,148.45,148.4,9.67321305]
["bitfinex","SOLUSD",1719936511224,33.6,148.48,148.41,6.738]
["bitfinex","SOLUSD",1719936512420,6.7366,148.45,148.4,9.67341305]
["bitfinex","SOLUSD",1719936512619,16.2994,148.47,148.4,2.93511305]
["bitfinex","SOLUSD",1719936512941,6.7377,148.42,148.4,2.93511305]
["bitfinex","SOLUSD",1719936513124,6.7377,148.42,148.36,6.2487]
["bitfinex","SOLUSD",1719936513125,6.7377,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1719936514118,6.7377,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719936514421,16.8412,148.45,148.37,6.7397]
["bitfinex","SOLUSD",1719936515041,6.7379,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1719936515229,6.7381,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1719936515424,6.7377,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1719936515624,6.7375,148.43,148.36,0.72998813]
["bitfinex","SOLUSD",1719936516025,58.68062004,148.46,148.35,15.8143]
["bitfinex","SOLUSD",1719936516238,45.0,148.45,148.35,15.8143]
["bitfinex","SOLUSD",1719936516626,6.7377,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1719936516826,6.7381,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1719936517030,16.8421,148.44,148.35,15.8143]
["bitfinex","SOLUSD",1719936517230,78.6,148.43,148.32,22.5331]
["bitfinex","SOLUSD",1719936517631,6.7394,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1719936518123,6.7385,148.41,148.36,6.7401]
["bitfinex","SOLUSD",1719936518723,6.7385,148.4,148.36,6.7401]
["bitfinex","SOLUSD",1719936518923,6.7385,148.4,148.35,6.7406]
["bitfinex","SOLUSD",1719936519846,6.7381,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1719936520150,6.7381,148.41,148.32,22.5331]
["bitfinex","SOLUSD",1719936520151,6.7382,148.41,148.32,22.5331]
["bitfinex","SOLUSD",1719936520328,6.7382,148.41,148.37,6.7395]
["bitfinex","SOLUSD",1719936520534,6.7377,148.42,148.37,6.7395]
["bitfinex","SOLUSD",1719936521932,6.7382,148.41,148.37,6.7395]
["bitfinex","SOLUSD",1719936523052,6.7385,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1719936524449,6.7382,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1719936525233,6.7375,148.43,148.38,6.7391]
["bitfinex","SOLUSD",1719936525447,6.7375,148.43,148.33,2.93649819]
["bitfinex","SOLUSD",1719936525648,6.7375,148.43,148.38,6.7392]
["bitfinex","SOLUSD",1719936525834,6.7376,148.42,148.38,6.7392]
["bitfinex","SOLUSD",1719936526038,6.7373,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1719936527232,6.7373,148.43,148.33,23.20649819]
["bitfinex","SOLUSD",1719936527233,6.7376,148.42,148.38,6.7392]
["bitfinex","SOLUSD",1719936527544,6.7385,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1719936527937,16.8412,148.45,148.38,6.7392]
["bitfinex","SOLUSD",1719936528131,6.7382,148.41,148.33,2.93649819]
["bitfinex","SOLUSD",1719936528330,6.7385,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1719936528630,6.7382,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1719936529335,6.7387,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1719936529538,6.7387,148.4,148.33,2.93649819]
["bitfinex","SOLUSD",1719936529745,6.7387,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1719936530336,6.7392,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1719936530535,6.7386,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1719936530850,6.7386,148.4,148.33,2.93649819]
["bitfinex","SOLUSD",1719936530851,16.8433,148.43,148.33,2.93649819]
["bitfinex","SOLUSD",1719936531033,6.7393,148.39,148.34,6.7408]
["bitfinex","SOLUSD",1719936531432,6.7395,148.38,148.33,9.67809819]
["bitfinex","SOLUSD",1719936531632,22.6618,148.41,148.33,2.93649819]
["bitfinex","SOLUSD",1719936531633,6.7401,148.37,148.33,2.93649819]
["bitfinex","SOLUSD",1719936531856,73.1073,148.41,148.33,2.93649819]
["bitfinex","SOLUSD",1719936532031,73.1073,148.41,148.29,16.2465]
["bitfinex","SOLUSD",1719936532032,16.8503,148.37,148.29,16.2465]
["bitfinex","SOLUSD",1719936532230,6.7414,148.34,148.29,22.9898]
["bitfinex","SOLUSD",1719936532535,6.7408,148.35,148.3,6.743]
["bitfinex","SOLUSD",1719936532740,6.7408,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1719936532952,7.61127207,148.39,148.31,6.7424]
["bitfinex","SOLUSD",1719936532953,6.7404,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1719936533339,6.7408,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1719936533545,6.7404,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1719936533744,6.74,148.37,148.29,16.2465]
["bitfinex","SOLUSD",1719936533942,6.7394,148.38,148.29,16.2465]
["bitfinex","SOLUSD",1719936534147,7.61127207,148.39,148.29,16.2465]
["bitfinex","SOLUSD",1719936534148,6.7399,148.37,148.32,6.7418]
["bitfinex","SOLUSD",1719936534731,7.61127207,148.39,148.33,6.7414]
["bitfinex","SOLUSD",1719936535132,7.61127207,148.39,148.29,19.18379029]
["bitfinex","SOLUSD",1719936535343,6.74,148.37,148.29,19.18379029]
["bitfinex","SOLUSD",1719936535534,6.7396,148.38,148.33,6.7414]
["bitfinex","SOLUSD",1719936536157,16.851,148.36,148.29,19.18379029]
["bitfinex","SOLUSD",1719936536452,25.09182004,148.36,148.29,2.93729029]
["bitfinex","SOLUSD",1719936536752,6.7427,148.31,148.29,2.93729029]
["bitfinex","SOLUSD",1719936537057,6.7423,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1719936537437,6.742,148.33,148.25,15.2253]
["bitfinex","SOLUSD",1719936537767,23.48462004,148.35,148.28,6.7438]
["bitfinex","SOLUSD",1719936537936,6.7418,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719936538142,23.48462004,148.35,148.25,15.2253]
["bitfinex","SOLUSD",1719936538335,6.743,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1719936538539,31.09589211,148.35,148.25,15.2253]
["bitfinex","SOLUSD",1719936538750,6.7416,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1719936538948,6.7417,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719936539338,31.09589211,148.35,148.25,15.2253]
["bitfinex","SOLUSD",1719936539543,31.09589211,148.35,148.26,2.93788464]
["bitfinex","SOLUSD",1719936539961,6.7413,148.34,148.26,2.93788464]
["bitfinex","SOLUSD",1719936540480,16.8481,148.39,148.26,2.93788464]
["bitfinex","SOLUSD",1719936540481,23.84707207,148.39,148.31,6.7423]
["bitfinex","SOLUSD",1719936540775,6.7423,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1719936540940,33.6,148.37,148.27,6.7444]
["bitfinex","SOLUSD",1719936541141,45.0,148.36,148.27,6.7444]
["bitfinex","SOLUSD",1719936541372,60.85209211,148.36,148.27,6.7444]
["bitfinex","SOLUSD",1719936541541,77.70349211,148.36,148.28,6.7437]
["bitfinex","SOLUSD",1719936541740,6.7418,148.33,148.28,6.7437]
["bitfinex","SOLUSD",1719936542038,15.85209211,148.36,148.31,6.7422]
["bitfinex","SOLUSD",1719936542350,15.85209211,148.36,148.3,6.743]
["bitfinex","SOLUSD",1719936542795,66.684,148.39,148.26,56.80788464]
["bitfinex","SOLUSD",1719936542796,6.7394,148.38,148.26,56.80788464]
["bitfinex","SOLUSD",1719936542959,6.7391,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1719936543273,14.84912004,148.41,148.28,20.27]
["bitfinex","SOLUSD",1719936543486,14.84912004,148.41,148.35,6.7404]
["bitfinex","SOLUSD",1719936543688,6.7391,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1719936544170,6.7395,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1719936544375,6.7395,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1719936544572,8.24082004,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1719936544779,14.97892004,148.41,148.3,36.2385]
["bitfinex","SOLUSD",1719936545161,6.7386,148.4,148.35,6.7406]
["bitfinex","SOLUSD",1719936545673,6.7386,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1719936545874,8.24082004,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1719936546107,29.57187207,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1719936546555,6.7381,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1719936547058,6.7381,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1719936547467,6.7393,148.39,148.33,6.3157]
["bitfinex","SOLUSD",1719936547663,22.83387207,148.42,148.33,6.3157]
["bitfinex","SOLUSD",1719936547868,6.7388,148.4,148.35,6.7405]
["bitfinex","SOLUSD",1719936548058,6.7391,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1719936548258,6.7394,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1719936548663,6.7394,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1719936548866,6.7394,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1719936549579,6.7394,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1719936549776,33.6,148.41,148.3,15.9685]
["bitfinex","SOLUSD",1719936550080,22.9346,148.4,148.3,6.7427]
["bitfinex","SOLUSD",1719936550266,67.9346,148.4,148.27,16.3518]
["bitfinex","SOLUSD",1719936550656,67.9346,148.4,148.28,2.93748838]
["bitfinex","SOLUSD",1719936550871,67.9346,148.4,148.31,6.7423]
["bitfinex","SOLUSD",1719936550872,6.7405,148.36,148.31,6.7423]
["bitfinex","SOLUSD",1719936551156,6.7413,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1719936551755,6.7413,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1719936551969,6.7418,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719936552372,6.7412,148.35,148.3,6.743]
["bitfinex","SOLUSD",1719936552565,6.7413,148.34,148.3,6.743]
["bitfinex","SOLUSD",1719936554283,33.6,148.32,148.28,2.93748838]
["bitfinex","SOLUSD",1719936554879,33.6,148.32,148.19,16.8857933]
["bitfinex","SOLUSD",1719936554880,6.7436,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1719936555256,33.6,148.32,148.21,6.7471]
["bitfinex","SOLUSD",1719936555257,6.7449,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1719936555763,40.2319,148.29,148.19,0.8490933]
["bitfinex","SOLUSD",1719936555970,40.2319,148.29,148.21,6.7471]
["bitfinex","SOLUSD",1719936555971,6.7454,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1719936556157,36.8607,148.28,148.19,0.8490933]
["bitfinex","SOLUSD",1719936556365,6.7455,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1719936556564,26.7443,148.28,148.22,6.7463]
["bitfinex","SOLUSD",1719936556767,6.7448,148.27,148.22,6.7463]
["bitfinex","SOLUSD",1719936557082,20.0,148.28,148.22,6.7463]
["bitfinex","SOLUSD",1719936557381,6.7449,148.26,148.21,6.747]
["bitfinex","SOLUSD",1719936557877,6.7445,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1719936558260,6.7441,148.28,148.23,6.746]
["bitfinex","SOLUSD",1719936558467,6.7436,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1719936558857,6.7431,148.3,148.25,6.7451]
["bitfinex","SOLUSD",1719936559054,6.7436,148.29,148.25,6.7451]
["bitfinex","SOLUSD",1719936559380,13.08661337,148.32,148.25,6.7451]
["bitfinex","SOLUSD",1719936559558,6.7432,148.3,148.25,6.7451]
["bitfinex","SOLUSD",1719936559756,6.7426,148.31,148.26,6.7444]
["bitfinex","SOLUSD",1719936559966,6.7431,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1719936560179,6.7427,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1719936560487,6.7427,148.31,148.26,6.7447]
["bitfinex","SOLUSD",1719936560978,7.38309079,148.33,148.23,16.108]
["bitfinex","SOLUSD",1719936561185,6.7441,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1719936561662,6.7435,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1719936561997,6.7435,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1719936562309,16.856,148.32,148.23,16.108]
["bitfinex","SOLUSD",1719936562461,6.7471,148.22,148.19,17.4653933]
["bitfinex","SOLUSD",1719936562760,6.7454,148.25,148.19,17.4653933]
["bitfinex","SOLUSD",1719936562962,33.6,148.28,148.2,0.62110161]
["bitfinex","SOLUSD",1719936563172,33.6,148.28,148.19,24.2133933]
["bitfinex","SOLUSD",1719936563389,6.7459,148.24,148.2,6.7474]
["bitfinex","SOLUSD",1719936563562,6.7455,148.25,148.2,6.7474]
["bitfinex","SOLUSD",1719936563884,6.7455,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1719936564185,6.7454,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1719936564899,6.7445,148.27,148.22,6.7465]
["bitfinex","SOLUSD",1719936565594,61.21127207,148.31,148.23,16.8645]
["bitfinex","SOLUSD",1719936566192,6.7443,148.28,148.23,23.6106]
["bitfinex","SOLUSD",1719936566392,6.7449,148.27,148.21,6.7467]
["bitfinex","SOLUSD",1719936566561,16.8583,148.3,148.22,6.7463]
["bitfinex","SOLUSD",1719936566562,6.7449,148.26,148.22,6.7463]
["bitfinex","SOLUSD",1719936566761,61.8583,148.3,148.22,6.7463]
["bitfinex","SOLUSD",1719936566992,33.6,148.31,148.19,17.4653933]
["bitfinex","SOLUSD",1719936567291,6.7451,148.26,148.22,6.7467]
["bitfinex","SOLUSD",1719936567493,50.4571,148.31,148.19,3.7883657]
["bitfinex","SOLUSD",1719936567494,22.413,148.27,148.19,3.7883657]
["bitfinex","SOLUSD",1719936567673,6.7462,148.24,148.19,10.5360657]
["bitfinex","SOLUSD",1719936567871,6.7462,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1719936568265,6.7447,148.27,148.19,3.7883657]
["bitfinex","SOLUSD",1719936568485,6.7436,148.29,148.25,6.745]
["bitfinex","SOLUSD",1719936568999,6.7436,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1719936569568,6.7441,148.28,148.23,23.6107]
["bitfinex","SOLUSD",1719936569804,6.7444,148.27,148.23,23.6107]
["bitfinex","SOLUSD",1719936569986,16.5931,148.3,148.22,16.4041]
["bitfinex","SOLUSD",1719936569987,6.7461,148.24,148.22,16.4041]
["bitfinex","SOLUSD",1719936570197,6.745,148.26,148.22,23.1508]
["bitfinex","SOLUSD",1719936570368,16.5931,148.3,148.22,16.4041]
["bitfinex","SOLUSD",1719936570693,33.6,148.31,148.22,16.4041]
["bitfinex","SOLUSD",1719936571594,6.7431,148.3,148.22,16.4041]
["bitfinex","SOLUSD",1719936571766,6.7427,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1719936572208,24.23789079,148.33,148.25,16.863]
["bitfinex","SOLUSD",1719936572413,6.7436,148.29,148.22,16.4041]
["bitfinex","SOLUSD",1719936572596,6.7438,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1719936572795,6.7441,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1719936572999,6.7441,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1719936573400,24.23789079,148.33,148.22,23.1507]
["bitfinex","SOLUSD",1719936573401,6.7444,148.27,148.22,23.1507]
["bitfinex","SOLUSD",1719936573714,6.7444,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1719936574685,6.7435,148.29,148.22,16.4041]
["bitfinex","SOLUSD",1719936574886,6.743,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1719936575189,6.743,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1719936576003,7.38309079,148.33,148.22,16.4041]
["bitfinex","SOLUSD",1719936576206,6.7422,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1719936576709,14.35277207,148.34,148.29,6.7431]
["bitfinex","SOLUSD",1719936576884,14.35277207,148.34,148.3,6.743]
["bitfinex","SOLUSD",1719936576885,6.7415,148.34,148.3,6.743]
["bitfinex","SOLUSD",1719936577085,6.7409,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1719936577286,6.7404,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1719936577488,8.24082004,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1719936577489,14.98082004,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1719936577699,6.74,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1719936578108,6.7407,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1719936578298,16.8498,148.37,148.29,21.5384]
["bitfinex","SOLUSD",1719936578603,6.7409,148.35,148.3,6.743]
["bitfinex","SOLUSD",1719936578796,16.8498,148.37,148.29,28.2818]
["bitfinex","SOLUSD",1719936579005,6.7422,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1719936579211,33.695,148.39,148.25,56.2989]
["bitfinex","SOLUSD",1719936579212,6.7428,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1719936579509,6.0982,148.34,148.26,6.7448]
["bitfinex","SOLUSD",1719936580228,16.8523,148.35,148.27,6.7443]
["bitfinex","SOLUSD",1719936580515,6.7418,148.33,148.25,22.6989]
["bitfinex","SOLUSD",1719936580816,6.7418,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719936580990,95.4512,148.36,148.26,6.7444]
["bitfinex","SOLUSD",1719936581192,6.7427,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1719936581820,6.7431,148.3,148.26,6.7447]
["bitfinex","SOLUSD",1719936582115,6.7431,148.3,148.25,16.1232]
["bitfinex","SOLUSD",1719936582309,33.6,148.3,148.23,2.93847923]
["bitfinex","SOLUSD",1719936582510,39.7034,148.3,148.23,2.93847923]
["bitfinex","SOLUSD",1719936582819,6.7439,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1719936583189,39.7034,148.3,148.23,2.93847923]
["bitfinex","SOLUSD",1719936583688,39.7034,148.3,148.2,6.7472]
["bitfinex","SOLUSD",1719936583689,6.7456,148.25,148.2,6.7472]
["bitfinex","SOLUSD",1719936583894,33.6,148.25,148.19,0.8490933]
["bitfinex","SOLUSD",1719936584094,6.7465,148.23,148.19,0.8490933]
["bitfinex","SOLUSD",1719936584393,6.7454,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1719936584809,6.7458,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1719936585602,6.7458,148.24,148.19,7.5970933]
["bitfinex","SOLUSD",1719936585809,6.7458,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1719936586003,6.7458,148.24,148.19,0.8490933]
["bitfinex","SOLUSD",1719936586004,67.321,148.28,148.19,0.8490933]
["bitfinex","SOLUSD",1719936586196,33.6,148.25,148.19,0.8490933]
["bitfinex","SOLUSD",1719936586611,6.7467,148.22,148.19,0.8490933]
["bitfinex","SOLUSD",1719936587196,33.6,148.25,148.19,0.8490933]
["bitfinex","SOLUSD",1719936587817,6.7466,148.23,148.19,0.8490933]
["bitfinex","SOLUSD",1719936588006,6.7467,148.22,148.19,0.8490933]
["bitfinex","SOLUSD",1719936588311,33.6,148.26,148.19,0.8490933]
["bitfinex","SOLUSD",1719936588499,6.7471,148.22,148.19,0.8490933]
["bitfinex","SOLUSD",1719936589322,6.7462,148.24,148.19,0.8490933]
["bitfinex","SOLUSD",1719936589504,33.6,148.26,148.19,0.8490933]
["bitfinex","SOLUSD",1719936589703,6.747,148.22,148.19,0.8490933]
["bitfinex","SOLUSD",1719936590418,6.7471,148.21,148.19,0.8490933]
["bitfinex","SOLUSD",1719936592115,6.7476,148.2,148.19,0.8490933]
["bitfinex","SOLUSD",1719936592301,6.7472,148.21,148.19,0.8490933]
["bitfinex","SOLUSD",1719936593214,6.7468,148.22,148.19,0.8490933]
["bitfinex","SOLUSD",1719936597000,6.7472,148.21,148.19,0.8490933]
["bitfinex","SOLUSD",1719936597323,6.7476,148.2,148.19,0.8490933]
["bitfinex","SOLUSD",1719936597708,6.7473,148.21,148.19,0.8490933]
["bitfinex","SOLUSD",1719936600299,61.8619,148.27,148.19,0.8490933]
["bitfinex","SOLUSD",1719936600503,6.7461,148.24,148.19,7.5969933]
["bitfinex","SOLUSD",1719936600811,33.6,148.25,148.19,0.8490933]
["bitfinex","SOLUSD",1719936600812,6.7467,148.22,148.19,0.8490933]
["bitfinex","SOLUSD",1719936601701,6.7468,148.22,148.19,0.8490933]
["bitfinex","SOLUSD",1719936601919,33.6,148.25,148.19,0.8490933]
["bitfinex","SOLUSD",1719936602133,6.7467,148.22,148.19,0.8490933]
["bitfinex","SOLUSD",1719936603024,6.7472,148.21,148.19,0.8490933]
["bitfinex","SOLUSD",1719936603601,6.7476,148.2,148.19,0.8490933]
["bitfinex","SOLUSD",1719936605716,6.7472,148.21,148.19,0.8490933]
["bitfinex","SOLUSD",1719936605918,6.7468,148.22,148.19,0.8490933]
["bitfinex","SOLUSD",1719936606118,6.7476,148.2,148.19,0.8490933]
["bitfinex","SOLUSD",1719936606305,6.7471,148.22,148.19,0.8490933]
["bitfinex","SOLUSD",1719936606714,6.7475,148.21,148.19,0.8490933]
["bitfinex","SOLUSD",1719936606901,6.7476,148.2,148.19,0.8490933]
["bitfinex","SOLUSD",1719936608719,6.7468,148.22,148.19,0.8490933]
["bitfinex","SOLUSD",1719936609414,6.7472,148.21,148.19,0.8490933]
["bitfinex","SOLUSD",1719936610119,6.7476,148.2,148.19,0.8490933]
["bitfinex","SOLUSD",1719936610434,6.7473,148.21,148.19,0.8490933]
["bitfinex","SOLUSD",1719936611826,6.7476,148.2,148.19,0.8490933]
["bitfinex","SOLUSD",1719936612808,59.98842004,148.2,148.19,0.8490933]
["bitfinex","SOLUSD",1719936613209,59.98842004,148.2,148.19,9.33e-05]
["bitfinex","SOLUSD",1719936613611,82.85959211,148.2,148.19,9.33e-05]
["bitfinex","SOLUSD",1719936614811,37.85959211,148.2,148.19,9.33e-05]
["bitfinex","SOLUSD",1719936615422,71.45959211,148.2,148.19,9.33e-05]
["bitfinex","SOLUSD",1719936617520,116.45959211,148.2,148.19,9.33e-05]
["bitfinex","SOLUSD",1719936618137,71.45959211,148.2,148.19,9.33e-05]
["bitfinex","SOLUSD",1719936618316,116.45959211,148.2,148.19,9.33e-05]
["bitfinex","SOLUSD",1719936621237,71.45959211,148.2,148.19,9.33e-05]
["bitfinex","SOLUSD",1719936622435,56.19969211,148.2,148.19,9.33e-05]
["bitfinex","SOLUSD",1719936623823,101.19969211,148.2,148.19,9.33e-05]
["bitfinex","SOLUSD",1719936625031,101.19969211,148.2,148.09,16.2385]
["bitfinex","SOLUSD",1719936625032,64.24816286,148.19,148.09,16.2385]
["bitfinex","SOLUSD",1719936625216,33.6,148.15,148.09,16.2385]
["bitfinex","SOLUSD",1719936625420,6.7514,148.12,148.09,16.2385]
["bitfinex","SOLUSD",1719936626240,33.6,148.15,148.09,16.2385]
["bitfinex","SOLUSD",1719936626437,6.7507,148.14,148.09,22.9909]
["bitfinex","SOLUSD",1719936627338,50.4756,148.15,148.07,15.5754]
["bitfinex","SOLUSD",1719936627541,40.4172,148.14,148.04,0.88911915]
["bitfinex","SOLUSD",1719936627727,6.7523,148.1,148.04,0.88911915]
["bitfinex","SOLUSD",1719936628039,6.7523,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1719936628233,6.7526,148.09,148.04,7.64381915]
["bitfinex","SOLUSD",1719936628435,33.6,148.12,148.04,7.64381915]
["bitfinex","SOLUSD",1719936628436,6.7513,148.12,148.07,6.7532]
["bitfinex","SOLUSD",1719936628827,14.13369079,148.14,148.09,6.7522]
["bitfinex","SOLUSD",1719936629137,6.7509,148.13,148.07,16.8834]
["bitfinex","SOLUSD",1719936629439,6.7512,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1719936630441,6.7513,148.12,148.07,23.6368]
["bitfinex","SOLUSD",1719936630864,6.7513,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719936631063,6.7513,148.12,148.07,23.6368]
["bitfinex","SOLUSD",1719936631424,24.25919079,148.14,148.04,20.71796974]
["bitfinex","SOLUSD",1719936631644,6.7518,148.11,148.06,6.7536]
["bitfinex","SOLUSD",1719936631969,6.7522,148.1,148.06,6.7538]
["bitfinex","SOLUSD",1719936632253,6.7522,148.1,148.06,16.8847]
["bitfinex","SOLUSD",1719936632636,6.7515,148.12,148.07,6.7532]
["bitfinex","SOLUSD",1719936633027,6.7522,148.1,148.06,23.6385]
["bitfinex","SOLUSD",1719936633629,6.7522,148.1,148.06,23.6386]
["bitfinex","SOLUSD",1719936633857,6.7522,148.1,148.06,16.8847]
["bitfinex","SOLUSD",1719936634037,6.7526,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1719936634237,6.7526,148.09,148.04,10.58606974]
["bitfinex","SOLUSD",1719936634555,6.7526,148.09,148.04,10.58616974]
["bitfinex","SOLUSD",1719936635042,6.7531,148.08,148.04,0.88911915]
["bitfinex","SOLUSD",1719936635246,6.7522,148.1,148.05,16.886]
["bitfinex","SOLUSD",1719936635441,6.7522,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1719936635847,6.7519,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1719936636940,33.6,148.12,148.07,16.8835]
["bitfinex","SOLUSD",1719936637160,33.6,148.12,148.07,23.637]
["bitfinex","SOLUSD",1719936637734,14.13379079,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1719936637955,7.38309079,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1719936638162,6.7511,148.13,148.08,6.753]
["bitfinex","SOLUSD",1719936638365,7.38309079,148.14,148.04,17.77541915]
["bitfinex","SOLUSD",1719936638665,7.38309079,148.14,148.04,20.71766974]
["bitfinex","SOLUSD",1719936639630,6.7519,148.11,148.06,6.7537]
["bitfinex","SOLUSD",1719936640063,6.7514,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719936640573,6.7508,148.13,148.04,3.83136974]
["bitfinex","SOLUSD",1719936640749,6.7508,148.13,148.05,2.94205185]
["bitfinex","SOLUSD",1719936641555,7.03447697,148.16,148.06,75.7459]
["bitfinex","SOLUSD",1719936641768,33.7237,148.27,148.05,2.94205185]
["bitfinex","SOLUSD",1719936641769,15.1426,148.25,148.16,16.8733]
["bitfinex","SOLUSD",1719936641972,15.1426,148.25,148.14,35.6052]
["bitfinex","SOLUSD",1719936641973,13.77667812,148.25,148.2,23.6157]
["bitfinex","SOLUSD",1719936642194,32.0021,148.29,148.22,6.7466]
["bitfinex","SOLUSD",1719936642195,6.7445,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1719936642977,6.7445,148.27,148.23,1.34813937]
["bitfinex","SOLUSD",1719936643868,15.1426,148.29,148.22,6.7466]
["bitfinex","SOLUSD",1719936643869,6.7449,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1719936644056,6.7454,148.25,148.2,23.6157]
["bitfinex","SOLUSD",1719936644252,15.1426,148.29,148.18,6.7484]
["bitfinex","SOLUSD",1719936644253,6.7462,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1719936644452,6.7467,148.22,148.17,23.6205]
["bitfinex","SOLUSD",1719936644679,6.7463,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1719936644977,6.7458,148.24,148.19,6.748]
["bitfinex","SOLUSD",1719936645182,50.4607,148.28,148.2,6.7475]
["bitfinex","SOLUSD",1719936645183,6.7454,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1719936645683,33.6,148.28,148.21,6.7471]
["bitfinex","SOLUSD",1719936645857,33.6,148.28,148.19,16.8697]
["bitfinex","SOLUSD",1719936645858,33.6,148.28,148.2,6.7475]
["bitfinex","SOLUSD",1719936646189,6.7449,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1719936646557,33.6,148.28,148.22,6.7466]
["bitfinex","SOLUSD",1719936646558,6.7444,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1719936646757,6.7441,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1719936647058,6.7436,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1719936647568,23.40142004,148.33,148.23,16.8652]
["bitfinex","SOLUSD",1719936647755,6.7427,148.31,148.26,6.7447]
["bitfinex","SOLUSD",1719936647956,6.7421,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1719936648151,8.24082004,148.33,148.22,41.3224]
["bitfinex","SOLUSD",1719936648152,6.7417,148.33,148.22,41.3224]
["bitfinex","SOLUSD",1719936648461,6.7417,148.33,148.28,6.7436]
["bitfinex","SOLUSD",1719936648662,6.7413,148.34,148.23,56.80847923]
["bitfinex","SOLUSD",1719936648858,6.7413,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1719936649347,6.7408,148.35,148.25,20.27]
["bitfinex","SOLUSD",1719936649649,47.79587207,148.39,148.26,36.53788464]
["bitfinex","SOLUSD",1719936649850,6.7408,148.35,148.31,16.856]
["bitfinex","SOLUSD",1719936650060,6.7412,148.34,148.26,2.93788464]
["bitfinex","SOLUSD",1719936650860,6.7412,148.34,148.29,6.7432]
["bitfinex","SOLUSD",1719936651056,6.7412,148.34,148.26,2.93788464]
["bitfinex","SOLUSD",1719936651563,31.04407207,148.39,148.26,2.93788464]
["bitfinex","SOLUSD",1719936651889,31.04407207,148.39,148.3,6.7429]
["bitfinex","SOLUSD",1719936651890,6.7408,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1719936652374,31.04407207,148.39,148.28,6.7438]
["bitfinex","SOLUSD",1719936652375,6.742,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719936652572,6.7413,148.34,148.29,6.7433]
["bitfinex","SOLUSD",1719936653162,16.8505,148.37,148.28,6.7439]
["bitfinex","SOLUSD",1719936653371,6.7418,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719936653672,6.7417,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719936653858,6.7417,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719936654875,6.7417,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719936655085,6.7413,148.34,148.3,6.743]
["bitfinex","SOLUSD",1719936655295,14.19587207,148.39,148.29,16.8585]
["bitfinex","SOLUSD",1719936655479,6.7404,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1719936655791,6.5846,148.39,148.33,6.7414]
["bitfinex","SOLUSD",1719936655989,6.5846,148.39,148.33,23.595]
["bitfinex","SOLUSD",1719936656288,6.7394,148.38,148.33,23.595]
["bitfinex","SOLUSD",1719936656590,6.7399,148.37,148.33,23.5952]
["bitfinex","SOLUSD",1719936656787,6.7403,148.36,148.32,6.742]
["bitfinex","SOLUSD",1719936656981,6.7403,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1719936657174,6.5846,148.39,148.32,6.7418]
["bitfinex","SOLUSD",1719936657175,6.74,148.37,148.32,6.7418]
["bitfinex","SOLUSD",1719936657369,6.74,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1719936657772,6.74,148.37,148.32,6.742]
["bitfinex","SOLUSD",1719936658385,22.3047,148.41,148.36,6.74]
["bitfinex","SOLUSD",1719936658592,15.5663,148.41,148.36,6.74]
["bitfinex","SOLUSD",1719936658895,6.7381,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1719936659094,6.7386,148.4,148.35,6.7406]
["bitfinex","SOLUSD",1719936659294,22.9013,148.44,148.3,26.7028]
["bitfinex","SOLUSD",1719936659609,6.7381,148.41,148.36,6.7399]
["bitfinex","SOLUSD",1719936660279,6.7385,148.4,148.35,6.7406]
["bitfinex","SOLUSD",1719936660584,6.7387,148.4,148.35,6.7406]
["bitfinex","SOLUSD",1719936661090,6.739,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1719936661680,6.7386,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1719936662277,6.7382,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1719936662600,6.7382,148.41,148.31,2.93689419]
["bitfinex","SOLUSD",1719936662601,6.7376,148.42,148.37,6.7395]
["bitfinex","SOLUSD",1719936663089,6.7382,148.41,148.37,6.7395]
["bitfinex","SOLUSD",1719936663684,6.7375,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1719936663881,6.0594,148.44,148.37,6.7397]
["bitfinex","SOLUSD",1719936664080,6.7382,148.41,148.36,6.7401]
["bitfinex","SOLUSD",1719936664270,40.99702004,148.45,148.33,20.27]
["bitfinex","SOLUSD",1719936664475,7.02132829,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1719936664692,6.7368,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1719936665379,6.7372,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1719936665794,6.7368,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1719936665974,6.7368,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1719936666385,6.7371,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1719936666989,6.7377,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1719936667191,6.7378,148.42,148.37,6.7396]
["bitfinex","SOLUSD",1719936667497,14.09151993,148.48,148.34,2.93630023]
["bitfinex","SOLUSD",1719936667801,6.7379,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1719936668092,6.7379,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719936668796,6.7379,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1719936668998,6.7381,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1719936669695,6.7387,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1719936670083,6.7382,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1719936670484,6.7381,148.41,148.37,6.7395]
["bitfinex","SOLUSD",1719936670688,6.7372,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1719936670996,6.7367,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1719936671690,6.7363,148.45,148.4,6.7383]
["bitfinex","SOLUSD",1719936671889,6.7355,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719936672199,6.7355,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1719936672575,6.7359,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1719936673083,6.735,148.48,148.43,6.7368]
["bitfinex","SOLUSD",1719936673281,16.0812,148.49,148.43,6.7368]
["bitfinex","SOLUSD",1719936673282,6.7354,148.47,148.43,6.7368]
["bitfinex","SOLUSD",1719936673476,6.7358,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719936673722,6.7359,148.46,148.39,15.8153]
["bitfinex","SOLUSD",1719936674398,6.7355,148.47,148.42,6.7373]
["bitfinex","SOLUSD",1719936674698,6.7358,148.46,148.41,6.7378]
["bitfinex","SOLUSD",1719936675284,16.0812,148.49,148.39,15.8153]
["bitfinex","SOLUSD",1719936675477,6.7356,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1719936676408,6.7366,148.45,148.4,2.93511305]
["bitfinex","SOLUSD",1719936676694,6.737,148.44,148.4,2.93511305]
["bitfinex","SOLUSD",1719936677300,6.7376,148.42,148.4,2.93511305]
["bitfinex","SOLUSD",1719936677598,6.7376,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719936677897,6.7377,148.42,148.35,15.891]
["bitfinex","SOLUSD",1719936678076,6.7377,148.42,148.35,18.8271023]
["bitfinex","SOLUSD",1719936678275,6.7381,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1719936678483,6.7381,148.41,148.36,6.74]
["bitfinex","SOLUSD",1719936678780,6.0938,148.45,148.35,18.8271023]
["bitfinex","SOLUSD",1719936678781,6.7377,148.42,148.35,18.8271023]
["bitfinex","SOLUSD",1719936679198,6.0938,148.45,148.35,18.8271023]
["bitfinex","SOLUSD",1719936679396,6.7374,148.43,148.38,6.7392]
["bitfinex","SOLUSD",1719936680080,6.7376,148.42,148.38,6.7392]
["bitfinex","SOLUSD",1719936680477,6.7376,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1719936680898,6.0938,148.45,148.35,25.5674023]
["bitfinex","SOLUSD",1719936681201,6.7385,148.4,148.35,9.6767023]
["bitfinex","SOLUSD",1719936681403,6.7395,148.38,148.35,2.9361023]
["bitfinex","SOLUSD",1719936681707,6.7392,148.39,148.35,2.9361023]
["bitfinex","SOLUSD",1719936682001,6.7392,148.39,148.35,9.6768023]
["bitfinex","SOLUSD",1719936682193,6.7392,148.39,148.35,2.9361023]
["bitfinex","SOLUSD",1719936682502,6.7387,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1719936682693,6.739,148.39,148.35,2.9361023]
["bitfinex","SOLUSD",1719936682890,6.7396,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1719936683102,6.7413,148.34,148.31,16.607]
["bitfinex","SOLUSD",1719936683286,6.7404,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1719936683788,6.7404,148.36,148.27,15.4065]
["bitfinex","SOLUSD",1719936684105,6.74,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1719936684291,6.74,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1719936684492,6.7405,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1719936684795,6.7395,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1719936684991,6.3954,148.39,148.27,15.4065]
["bitfinex","SOLUSD",1719936685193,6.3954,148.39,148.28,2.93748838]
["bitfinex","SOLUSD",1719936685405,16.5308,148.38,148.28,2.93748838]
["bitfinex","SOLUSD",1719936685594,45.0,148.37,148.28,2.93748838]
["bitfinex","SOLUSD",1719936685791,61.8503,148.37,148.26,6.502]
["bitfinex","SOLUSD",1719936685995,16.8503,148.37,148.29,6.7434]
["bitfinex","SOLUSD",1719936686196,45.0,148.36,148.29,6.7434]
["bitfinex","SOLUSD",1719936686391,6.7413,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1719936686805,6.7418,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719936687501,33.63,148.35,148.29,16.8584]
["bitfinex","SOLUSD",1719936687697,6.7421,148.32,148.26,2.93788464]
["bitfinex","SOLUSD",1719936688597,6.7421,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1719936688906,33.63,148.35,148.29,6.7435]
["bitfinex","SOLUSD",1719936688907,6.7418,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1719936689592,33.63,148.35,148.29,6.7435]
["bitfinex","SOLUSD",1719936690210,6.742,148.33,148.28,23.6035]
["bitfinex","SOLUSD",1719936690509,6.7423,148.32,148.28,23.6035]
["bitfinex","SOLUSD",1719936691291,6.7423,148.32,148.28,16.8597]
["bitfinex","SOLUSD",1719936691499,6.3745,148.32,148.26,2.93788464]
["bitfinex","SOLUSD",1719936691700,13.1167,148.32,148.27,6.7441]
["bitfinex","SOLUSD",1719936692099,13.1167,148.32,148.27,23.6049]
["bitfinex","SOLUSD",1719936692491,6.7427,148.31,148.27,16.8608]
["bitfinex","SOLUSD",1719936692695,6.7427,148.31,148.27,23.605]
["bitfinex","SOLUSD",1719936693208,6.3745,148.32,148.27,16.8608]
["bitfinex","SOLUSD",1719936693398,6.3745,148.32,148.27,23.6051]
["bitfinex","SOLUSD",1719936693600,13.1168,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1719936693996,6.3745,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1719936694194,6.3745,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1719936694516,13.1167,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1719936694889,6.7416,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1719936695090,13.077,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1719936695313,6.7408,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1719936695607,6.7408,148.35,148.23,26.3906]
["bitfinex","SOLUSD",1719936695813,6.7408,148.35,148.24,23.20828101]
["bitfinex","SOLUSD",1719936696013,6.7408,148.35,148.3,6.7428]
["bitfinex","SOLUSD",1719936696243,13.0768,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1719936696398,6.3363,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1719936696604,40.3701,148.37,148.33,6.7417]
["bitfinex","SOLUSD",1719936696920,16.5308,148.38,148.27,36.4919]
["bitfinex","SOLUSD",1719936696921,23.2702,148.38,148.27,36.4919]
["bitfinex","SOLUSD",1719936697215,6.7399,148.37,148.33,6.7414]
["bitfinex","SOLUSD",1719936697514,6.7408,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1719936698701,33.63,148.37,148.25,2.93808281]
["bitfinex","SOLUSD",1719936698893,6.7403,148.36,148.31,6.7422]
["bitfinex","SOLUSD",1719936699111,50.48,148.37,148.25,2.93808281]
["bitfinex","SOLUSD",1719936699312,6.7418,148.33,148.25,2.93808281]
["bitfinex","SOLUSD",1719936699617,6.7413,148.34,148.25,2.93808281]
["bitfinex","SOLUSD",1719936699804,6.7418,148.33,148.25,2.93808281]
["bitfinex","SOLUSD",1719936700007,6.7421,148.32,148.28,6.7436]
["bitfinex","SOLUSD",1719936700407,33.63,148.34,148.25,2.93808281]
["bitfinex","SOLUSD",1719936700604,6.744,148.28,148.25,2.93808281]
["bitfinex","SOLUSD",1719936700818,6.744,148.28,148.19,21.2683]
["bitfinex","SOLUSD",1719936700998,6.7446,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1719936701328,66.0145,148.31,148.2,2.93907407]
["bitfinex","SOLUSD",1719936701329,6.745,148.26,148.2,2.93907407]
["bitfinex","SOLUSD",1719936701493,66.0145,148.31,148.2,2.93907407]
["bitfinex","SOLUSD",1719936701698,6.7447,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1719936701900,6.7449,148.26,148.21,6.747]
["bitfinex","SOLUSD",1719936702101,6.7457,148.25,148.2,2.93907407]
["bitfinex","SOLUSD",1719936702302,6.7457,148.25,148.2,9.68627407]
["bitfinex","SOLUSD",1719936702819,6.7449,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1719936703210,33.63,148.28,148.2,2.93907407]
["bitfinex","SOLUSD",1719936703404,40.3743,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1719936704018,6.7443,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1719936704526,49.1576,148.31,148.2,2.93907407]
["bitfinex","SOLUSD",1719936704708,22.2703,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1719936705919,13.1605,148.33,148.22,54.8859]
["bitfinex","SOLUSD",1719936706098,6.7421,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719936706629,6.7421,148.33,148.23,2.93847923]
["bitfinex","SOLUSD",1719936706630,6.7423,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1719936706797,6.7427,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1719936707421,6.7423,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1719936707902,6.7423,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1719936708221,21.7527,148.35,148.3,6.7426]
["bitfinex","SOLUSD",1719936708422,6.7413,148.34,148.29,6.7433]
["bitfinex","SOLUSD",1719936708718,6.7409,148.35,148.3,6.743]
["bitfinex","SOLUSD",1719936708915,6.7409,148.35,148.23,23.20847923]
["bitfinex","SOLUSD",1719936709219,6.6316,148.37,148.25,53.9]
["bitfinex","SOLUSD",1719936709518,13.3716,148.37,148.32,6.742]
["bitfinex","SOLUSD",1719936710017,13.3716,148.37,148.31,6.7424]
["bitfinex","SOLUSD",1719936710018,6.7405,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1719936710220,6.6316,148.37,148.26,2.93788464]
["bitfinex","SOLUSD",1719936710999,6.7412,148.34,148.29,6.7431]
["bitfinex","SOLUSD",1719936711256,6.7412,148.34,148.3,6.743]
["bitfinex","SOLUSD",1719936711419,6.7412,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1719936711627,6.7418,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719936711928,6.7414,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1719936712126,6.7409,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1719936712327,6.7409,148.35,148.26,23.20788464]
["bitfinex","SOLUSD",1719936712328,6.7409,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1719936712509,6.7413,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1719936712824,6.7413,148.34,148.26,2.93788464]
["bitfinex","SOLUSD",1719936713327,6.7413,148.34,148.29,6.743]
["bitfinex","SOLUSD",1719936714508,6.7413,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1719936715226,6.7408,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1719936715524,6.7403,148.36,148.26,2.93788464]
["bitfinex","SOLUSD",1719936715731,6.7403,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1719936715912,6.7408,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1719936717623,6.742,148.33,148.26,2.93788464]
["bitfinex","SOLUSD",1719936717804,6.7417,148.34,148.26,2.93788464]
["bitfinex","SOLUSD",1719936718110,23.4821,148.37,148.28,6.7438]
["bitfinex","SOLUSD",1719936718314,6.742,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719936718717,6.7421,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1719936718912,6.7421,148.32,148.26,2.93788464]
["bitfinex","SOLUSD",1719936719122,6.7431,148.3,148.26,2.93788464]
["bitfinex","SOLUSD",1719936719323,16.8548,148.33,148.26,2.93788464]
["bitfinex","SOLUSD",1719936719514,16.8548,148.33,148.25,6.7452]
["bitfinex","SOLUSD",1719936719515,6.7436,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1719936719715,6.7432,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1719936720200,6.7436,148.29,148.24,6.7458]
["bitfinex","SOLUSD",1719936720403,6.7436,148.29,148.19,314.0]
["bitfinex","SOLUSD",1719936720404,16.857,148.31,148.19,293.73]
["bitfinex","SOLUSD",1719936720603,50.487,148.31,148.2,2.93907407]
["bitfinex","SOLUSD",1719936721017,6.7447,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1719936721419,6.7447,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1719936721618,6.7441,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1719936721921,6.744,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1719936722319,6.7444,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1719936722708,6.7462,148.24,148.2,2.93907407]
["bitfinex","SOLUSD",1719936723329,6.7453,148.25,148.2,2.93907407]
["bitfinex","SOLUSD",1719936723530,6.7453,148.25,148.12,20.27]
["bitfinex","SOLUSD",1719936723711,6.745,148.26,148.21,6.7468]
["bitfinex","SOLUSD",1719936724221,33.63,148.27,148.22,6.7467]
["bitfinex","SOLUSD",1719936724222,40.3746,148.27,148.22,6.7467]
["bitfinex","SOLUSD",1719936724522,33.63,148.27,148.14,56.84026446]
["bitfinex","SOLUSD",1719936724706,40.3747,148.27,148.22,6.7464]
["bitfinex","SOLUSD",1719936724907,6.44758249,148.31,148.16,20.27]
["bitfinex","SOLUSD",1719936725106,6.7435,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1719936725624,6.7441,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1719936726025,8.24082004,148.33,148.18,20.27]
["bitfinex","SOLUSD",1719936726216,14.98252004,148.33,148.2,53.9]
["bitfinex","SOLUSD",1719936726527,6.7426,148.31,148.21,43.20887576]
["bitfinex","SOLUSD",1719936726731,6.7426,148.31,148.26,6.7447]
["bitfinex","SOLUSD",1719936727412,6.7426,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1719936728327,6.7418,148.33,148.21,43.20887576]
["bitfinex","SOLUSD",1719936728537,6.7418,148.33,148.28,6.7436]
["bitfinex","SOLUSD",1719936729313,6.7423,148.32,148.27,6.7442]
["bitfinex","SOLUSD",1719936729529,33.63,148.35,148.27,6.7442]
["bitfinex","SOLUSD",1719936730437,6.7423,148.32,148.27,6.7442]
["bitfinex","SOLUSD",1719936730823,6.7428,148.31,148.26,6.7447]
["bitfinex","SOLUSD",1719936731143,16.8534,148.34,148.25,6.7453]
["bitfinex","SOLUSD",1719936731642,6.7438,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1719936732108,16.8534,148.34,148.24,6.7456]
["bitfinex","SOLUSD",1719936732109,6.744,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1719936732314,6.7445,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1719936732633,6.7445,148.27,148.22,9.68517748]
["bitfinex","SOLUSD",1719936732819,6.7441,148.28,148.22,2.93867748]
["bitfinex","SOLUSD",1719936733018,6.7437,148.29,148.24,6.7455]
["bitfinex","SOLUSD",1719936733228,6.7436,148.29,148.24,6.7455]
["bitfinex","SOLUSD",1719936733413,6.7448,148.27,148.22,2.93867748]
["bitfinex","SOLUSD",1719936733609,33.63,148.32,148.22,2.93867748]
["bitfinex","SOLUSD",1719936734014,6.7441,148.28,148.23,6.7459]
["bitfinex","SOLUSD",1719936734215,6.7444,148.27,148.23,6.7459]
["bitfinex","SOLUSD",1719936734414,16.8575,148.31,148.24,6.7457]
["bitfinex","SOLUSD",1719936734649,6.7443,148.28,148.23,6.7459]
["bitfinex","SOLUSD",1719936735051,6.7449,148.26,148.22,9.68517748]
["bitfinex","SOLUSD",1719936735425,6.7449,148.26,148.22,2.93867748]
["bitfinex","SOLUSD",1719936736139,6.7449,148.26,148.22,9.68527748]
["bitfinex","SOLUSD",1719936736349,6.7446,148.27,148.22,9.68527748]
["bitfinex","SOLUSD",1719936736722,6.7441,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1719936736918,6.0159,148.3,148.22,2.93867748]
["bitfinex","SOLUSD",1719936737722,41.87082004,148.32,148.22,2.93867748]
["bitfinex","SOLUSD",1719936737919,23.0746,148.34,148.22,2.93867748]
["bitfinex","SOLUSD",1719936737920,6.7427,148.31,148.22,2.93867748]
["bitfinex","SOLUSD",1719936738138,6.7423,148.32,148.27,6.7441]
["bitfinex","SOLUSD",1719936738843,6.7426,148.31,148.27,6.7441]
["bitfinex","SOLUSD",1719936739057,23.0746,148.34,148.26,6.7448]
["bitfinex","SOLUSD",1719936739339,6.7433,148.3,148.25,6.7451]
["bitfinex","SOLUSD",1719936739730,6.7428,148.31,148.26,6.7447]
["bitfinex","SOLUSD",1719936739937,6.7432,148.3,148.26,6.7447]
["bitfinex","SOLUSD",1719936741540,6.7435,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1719936741742,6.7432,148.3,148.26,6.7447]
["bitfinex","SOLUSD",1719936741941,6.7426,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1719936742150,6.7426,148.31,148.26,6.7447]
["bitfinex","SOLUSD",1719936742318,6.7426,148.31,148.26,23.1457]
["bitfinex","SOLUSD",1719936743222,7.02724991,148.36,148.26,36.671]
["bitfinex","SOLUSD",1719936743429,6.7404,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1719936743628,6.7404,148.36,148.32,8.09008078]
["bitfinex","SOLUSD",1719936743834,6.74,148.37,148.32,6.7418]
["bitfinex","SOLUSD",1719936744148,6.7403,148.36,148.32,6.7418]
["bitfinex","SOLUSD",1719936745224,16.8477,148.39,148.29,12.8072]
["bitfinex","SOLUSD",1719936745536,6.7409,148.35,148.3,6.7428]
["bitfinex","SOLUSD",1719936745834,16.8477,148.39,148.31,6.7422]
["bitfinex","SOLUSD",1719936746345,16.8499,148.37,148.27,2.93768649]
["bitfinex","SOLUSD",1719936746638,16.8499,148.37,148.29,6.7431]
["bitfinex","SOLUSD",1719936747040,6.7412,148.34,148.3,6.743]
["bitfinex","SOLUSD",1719936747343,33.63,148.38,148.27,2.93768649]
["bitfinex","SOLUSD",1719936748635,6.7405,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1719936748837,50.4795,148.38,148.27,2.93768649]
["bitfinex","SOLUSD",1719936749043,6.742,148.33,148.27,2.93768649]
["bitfinex","SOLUSD",1719936749229,6.7421,148.32,148.27,2.93768649]
["bitfinex","SOLUSD",1719936749624,6.7428,148.31,148.27,2.93768649]
["bitfinex","SOLUSD",1719936749849,6.7422,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1719936751848,6.7414,148.34,148.29,6.7433]
["bitfinex","SOLUSD",1719936752020,6.7417,148.33,148.29,6.7433]
["bitfinex","SOLUSD",1719936752725,6.7414,148.34,148.29,6.7433]
["bitfinex","SOLUSD",1719936752926,6.7421,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1719936754266,16.8521,148.35,148.27,2.93768649]
["bitfinex","SOLUSD",1719936754548,6.7439,148.28,148.27,2.93768649]
["bitfinex","SOLUSD",1719936755043,6.7439,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1719936755347,6.7451,148.26,148.21,6.7468]
["bitfinex","SOLUSD",1719936755529,6.7451,148.26,148.18,21.4306]
["bitfinex","SOLUSD",1719936755731,6.7451,148.26,148.19,2.9392724]
["bitfinex","SOLUSD",1719936756632,6.7451,148.26,148.22,6.7467]
["bitfinex","SOLUSD",1719936757029,6.7451,148.26,148.21,6.747]
["bitfinex","SOLUSD",1719936757226,6.7454,148.25,148.21,6.747]
["bitfinex","SOLUSD",1719936757438,6.6622,148.3,148.19,2.9392724]
["bitfinex","SOLUSD",1719936757439,33.63,148.26,148.19,2.9392724]
["bitfinex","SOLUSD",1719936757937,6.7465,148.23,148.19,2.9392724]
["bitfinex","SOLUSD",1719936758146,6.7465,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1719936758659,6.7459,148.24,148.19,6.748]
["bitfinex","SOLUSD",1719936759749,33.63,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1719936759750,40.3752,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1719936760052,6.7456,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1719936760354,6.7459,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1719936760653,6.7454,148.25,148.2,6.7474]
["bitfinex","SOLUSD",1719936760953,6.7459,148.24,148.2,6.7474]
["bitfinex","SOLUSD",1719936761455,6.7459,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1719936762527,50.4928,148.26,148.14,21.254]
["bitfinex","SOLUSD",1719936762750,6.747,148.22,148.14,21.254]
["bitfinex","SOLUSD",1719936762952,6.747,148.22,148.15,2.94006599]
["bitfinex","SOLUSD",1719936763770,6.747,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1719936764746,6.0278,148.23,148.15,2.94006599]
["bitfinex","SOLUSD",1719936764936,6.7473,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1719936765539,6.7476,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1719936766558,6.7476,148.2,148.16,16.8729]
["bitfinex","SOLUSD",1719936766857,6.7473,148.21,148.16,16.8729]
["bitfinex","SOLUSD",1719936767258,6.7473,148.21,148.17,6.7487]
["bitfinex","SOLUSD",1719936767756,6.7472,148.21,148.17,6.7487]
["bitfinex","SOLUSD",1719936767932,6.0278,148.23,148.18,16.8711]
["bitfinex","SOLUSD",1719936768140,12.7742,148.23,148.18,23.6193]
["bitfinex","SOLUSD",1719936768458,62.7564,148.25,148.18,16.8711]
["bitfinex","SOLUSD",1719936768663,6.7459,148.24,148.2,6.7474]
["bitfinex","SOLUSD",1719936769353,6.7459,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1719936769947,6.7462,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1719936770350,6.7459,148.24,148.2,6.7473]
["bitfinex","SOLUSD",1719936770552,56.0107,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1719936770553,6.7456,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1719936770755,40.0096,148.28,148.15,23.21006599]
["bitfinex","SOLUSD",1719936770756,6.745,148.26,148.15,23.21006599]
["bitfinex","SOLUSD",1719936770934,6.745,148.26,148.21,6.747]
["bitfinex","SOLUSD",1719936771352,56.8698,148.28,148.15,2.94006599]
["bitfinex","SOLUSD",1719936771533,6.746,148.24,148.2,6.4914]
["bitfinex","SOLUSD",1719936771740,6.3917,148.32,148.25,6.7453]
["bitfinex","SOLUSD",1719936771934,6.3917,148.32,148.24,6.7456]
["bitfinex","SOLUSD",1719936771935,6.7436,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1719936772136,6.744,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1719936772341,6.7436,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1719936772643,6.7432,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1719936772842,6.7436,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1719936773051,6.7436,148.29,148.25,1.34715994]
["bitfinex","SOLUSD",1719936773277,6.7441,148.28,148.25,1.34715994]
["bitfinex","SOLUSD",1719936773445,6.7449,148.26,148.21,6.747]
["bitfinex","SOLUSD",1719936773648,6.7445,148.27,148.22,6.7465]
["bitfinex","SOLUSD",1719936773842,6.7457,148.25,148.2,22.2126]
["bitfinex","SOLUSD",1719936774344,6.7458,148.24,148.2,6.7472]
["bitfinex","SOLUSD",1719936774765,6.7455,148.25,148.2,6.7472]
["bitfinex","SOLUSD",1719936774947,16.8586,148.3,148.22,6.7463]
["bitfinex","SOLUSD",1719936775364,6.7445,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1719936776167,16.8586,148.3,148.22,6.7465]
["bitfinex","SOLUSD",1719936776168,6.7449,148.26,148.22,6.7465]
["bitfinex","SOLUSD",1719936776967,6.3917,148.32,148.16,42.6983]
["bitfinex","SOLUSD",1719936776968,16.8602,148.28,148.16,22.4283]
["bitfinex","SOLUSD",1719936777278,16.8602,148.28,148.17,22.93966914]
["bitfinex","SOLUSD",1719936777443,6.746,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1719936777643,6.7455,148.25,148.2,6.7473]
["bitfinex","SOLUSD",1719936778058,6.745,148.26,148.17,22.93966914]
["bitfinex","SOLUSD",1719936778261,6.745,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1719936778742,33.63,148.29,148.23,6.7462]
["bitfinex","SOLUSD",1719936778948,6.7444,148.27,148.18,2.93947076]
["bitfinex","SOLUSD",1719936779167,6.7444,148.27,148.22,6.7463]
["bitfinex","SOLUSD",1719936780573,6.7444,148.27,148.23,6.746]
["bitfinex","SOLUSD",1719936780946,6.7444,148.27,148.22,6.7465]
["bitfinex","SOLUSD",1719936781147,6.745,148.26,148.21,6.747]
["bitfinex","SOLUSD",1719936781666,6.745,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1719936782077,6.745,148.26,148.18,2.93947076]
["bitfinex","SOLUSD",1719936782078,8.24082004,148.3,148.18,23.20947076]
["bitfinex","SOLUSD",1719936782263,6.7438,148.29,148.25,6.745]
["bitfinex","SOLUSD",1719936783479,6.7427,148.31,148.19,53.9]
["bitfinex","SOLUSD",1719936783644,6.7427,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1719936784357,21.7644,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719936784559,6.7418,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719936785163,6.7414,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1719936785472,6.7409,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1719936786252,6.7408,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1719936787066,6.7408,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1719936787274,6.7408,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1719936788062,6.7408,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1719936788653,32.8489,148.37,148.28,6.7435]
["bitfinex","SOLUSD",1719936788866,32.8489,148.37,148.24,20.27]
["bitfinex","SOLUSD",1719936788867,16.8526,148.35,148.23,21.974]
["bitfinex","SOLUSD",1719936789068,6.7427,148.31,148.26,6.7445]
["bitfinex","SOLUSD",1719936789467,24.23912004,148.37,148.24,2.93828101]
["bitfinex","SOLUSD",1719936789658,6.7411,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1719936790981,6.7411,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1719936791277,6.7423,148.32,148.25,33.63]
["bitfinex","SOLUSD",1719936791571,6.7427,148.31,148.26,9.68238464]
["bitfinex","SOLUSD",1719936791774,6.7431,148.3,148.26,9.68238464]
["bitfinex","SOLUSD",1719936792569,16.8533,148.34,148.26,9.68238464]
["bitfinex","SOLUSD",1719936792875,6.7427,148.31,148.27,6.7442]
["bitfinex","SOLUSD",1719936793057,16.8533,148.34,148.26,2.93788464]
["bitfinex","SOLUSD",1719936793255,6.7436,148.29,148.26,2.93788464]
["bitfinex","SOLUSD",1719936793874,6.7432,148.3,148.26,2.93788464]
["bitfinex","SOLUSD",1719936794063,6.7427,148.31,148.26,9.68248464]
["bitfinex","SOLUSD",1719936794263,6.7427,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1719936794566,6.7424,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1719936794768,6.7426,148.31,148.27,6.7442]
["bitfinex","SOLUSD",1719936794962,16.8521,148.35,148.28,6.7438]
["bitfinex","SOLUSD",1719936795272,6.7418,148.33,148.29,6.7432]
["bitfinex","SOLUSD",1719936796057,6.7418,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719936796260,6.7423,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1719936796556,6.7423,148.32,148.26,2.93788464]
["bitfinex","SOLUSD",1719936796557,6.7409,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1719936796979,6.742,148.33,148.28,6.7437]
["bitfinex","SOLUSD",1719936797162,6.6062,148.36,148.27,6.7444]
["bitfinex","SOLUSD",1719936797357,6.6062,148.36,148.26,2.93788464]
["bitfinex","SOLUSD",1719936797358,6.7418,148.33,148.26,2.93788464]
["bitfinex","SOLUSD",1719936797682,6.7429,148.31,148.26,2.93788464]
["bitfinex","SOLUSD",1719936797975,6.7408,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1719936798280,6.7413,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1719936798663,6.7409,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1719936798976,15.9983,148.37,148.26,23.20788464]
["bitfinex","SOLUSD",1719936799178,6.7401,148.37,148.32,6.7417]
["bitfinex","SOLUSD",1719936799478,6.7396,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1719936799706,6.7394,148.39,148.34,6.7409]
["bitfinex","SOLUSD",1719936799988,14.65442004,148.4,148.29,6.2396]
["bitfinex","SOLUSD",1719936800165,6.7393,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1719936800478,6.7399,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1719936800688,6.7395,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1719936800855,6.7402,148.37,148.32,6.742]
["bitfinex","SOLUSD",1719936801055,14.65442004,148.4,148.3,2.93709222]
["bitfinex","SOLUSD",1719936801274,6.7393,148.39,148.34,6.7409]
["bitfinex","SOLUSD",1719936801673,6.7395,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1719936802387,15.1991,148.41,148.35,6.7408]
["bitfinex","SOLUSD",1719936802560,6.739,148.39,148.31,2.93689419]
["bitfinex","SOLUSD",1719936802965,6.739,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1719936803563,6.7394,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1719936804164,6.7399,148.37,148.32,6.7418]
["bitfinex","SOLUSD",1719936804569,6.7399,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1719936804782,32.0447,148.41,148.31,2.93689419]
["bitfinex","SOLUSD",1719936804993,90.76062004,148.41,148.31,2.93689419]
["bitfinex","SOLUSD",1719936805177,33.63,148.38,148.31,2.93689419]
["bitfinex","SOLUSD",1719936805370,6.7415,148.34,148.31,2.93689419]
["bitfinex","SOLUSD",1719936805589,16.8501,148.37,148.31,2.93689419]
["bitfinex","SOLUSD",1719936805590,6.7418,148.33,148.31,2.93689419]
["bitfinex","SOLUSD",1719936805804,6.7421,148.32,148.31,2.93689419]
["bitfinex","SOLUSD",1719936806467,6.7421,148.32,148.27,6.7442]
["bitfinex","SOLUSD",1719936806773,6.7421,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1719936807109,16.8501,148.37,148.27,6.7443]
["bitfinex","SOLUSD",1719936807266,16.8523,148.35,148.25,6.7449]
["bitfinex","SOLUSD",1719936807588,16.8545,148.33,148.25,6.7449]
["bitfinex","SOLUSD",1719936807763,6.7432,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1719936808992,33.63,148.35,148.23,20.28]
["bitfinex","SOLUSD",1719936809164,6.741,148.35,148.24,43.21828101]
["bitfinex","SOLUSD",1719936809487,6.7413,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1719936811269,6.7408,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1719936811662,31.8848,148.38,148.32,6.7421]
["bitfinex","SOLUSD",1719936811886,6.7405,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1719936813683,14.60862004,148.4,148.27,35.6566]
["bitfinex","SOLUSD",1719936813885,6.739,148.39,148.29,26.5342]
["bitfinex","SOLUSD",1719936814179,6.739,148.39,148.3,2.93709222]
["bitfinex","SOLUSD",1719936814571,6.7396,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1719936814973,6.7396,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1719936815173,13.1066,148.4,148.35,6.7406]
["bitfinex","SOLUSD",1719936815373,6.3678,148.4,148.3,2.93709222]
["bitfinex","SOLUSD",1719936816367,23.2146,148.4,148.3,2.93709222]
["bitfinex","SOLUSD",1719936816882,6.7396,148.38,148.33,6.7413]
["bitfinex","SOLUSD",1719936817383,6.7399,148.37,148.33,6.7413]
["bitfinex","SOLUSD",1719936819882,6.7394,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1719936820477,6.7395,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1719936821279,6.7395,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1719936821486,6.74,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1719936825992,6.7404,148.36,148.32,6.7419]
["bitfinex","SOLUSD",1719936826292,16.8477,148.39,148.3,2.93709222]
["bitfinex","SOLUSD",1719936826971,6.7408,148.35,148.3,2.93709222]
["bitfinex","SOLUSD",1719936827171,6.7405,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1719936827492,6.7401,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1719936827989,16.8477,148.39,148.3,2.93709222]
["bitfinex","SOLUSD",1719936828493,6.7406,148.36,148.32,6.7419]
["bitfinex","SOLUSD",1719936828791,6.7406,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1719936829382,6.7406,148.36,148.32,6.742]
["bitfinex","SOLUSD",1719936831195,6.7399,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1719936831389,6.7403,148.36,148.32,6.742]
["bitfinex","SOLUSD",1719936834588,6.7411,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1719936835699,6.7411,148.35,148.3,9.67989222]
["bitfinex","SOLUSD",1719936835897,16.8477,148.39,148.3,9.67999222]
["bitfinex","SOLUSD",1719936835898,16.8501,148.37,148.3,9.67999222]
["bitfinex","SOLUSD",1719936836108,15.9746,148.36,148.3,2.93709222]
["bitfinex","SOLUSD",1719936836285,6.7419,148.33,148.3,2.93709222]
["bitfinex","SOLUSD",1719936836484,6.7414,148.34,148.3,2.93709222]
["bitfinex","SOLUSD",1719936837798,16.8522,148.35,148.3,2.93709222]
["bitfinex","SOLUSD",1719936838001,6.7426,148.31,148.3,2.93709222]
["bitfinex","SOLUSD",1719936838718,6.1876,148.34,148.3,2.93709222]
["bitfinex","SOLUSD",1719936838894,6.7426,148.31,148.3,2.93709222]
["bitfinex","SOLUSD",1719936839907,6.7433,148.3,148.25,6.7449]
["bitfinex","SOLUSD",1719936840096,6.7433,148.3,148.26,6.7446]
["bitfinex","SOLUSD",1719936841205,6.1876,148.34,148.19,309.4802]
["bitfinex","SOLUSD",1719936841206,16.8571,148.31,148.19,309.4802]
["bitfinex","SOLUSD",1719936841508,6.7447,148.27,148.19,15.7502]
["bitfinex","SOLUSD",1719936841716,6.7447,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1719936842588,6.7441,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1719936842788,15.9746,148.3,148.23,6.7461]
["bitfinex","SOLUSD",1719936842984,6.7445,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1719936843307,6.7441,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1719936843799,6.7441,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1719936844611,6.7445,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1719936845609,6.7441,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1719936845795,6.7437,148.29,148.19,15.7502]
["bitfinex","SOLUSD",1719936846001,6.744,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1719936846706,6.744,148.28,148.23,6.746]
["bitfinex","SOLUSD",1719936847102,50.489,148.29,148.21,6.7471]
["bitfinex","SOLUSD",1719936847405,16.8612,148.27,148.15,16.4399]
["bitfinex","SOLUSD",1719936847601,33.63,148.26,148.19,6.7477]
["bitfinex","SOLUSD",1719936847806,6.7463,148.23,148.19,6.7477]
["bitfinex","SOLUSD",1719936848196,6.7459,148.24,148.19,6.7477]
["bitfinex","SOLUSD",1719936848415,6.7459,148.24,148.2,6.7476]
["bitfinex","SOLUSD",1719936849094,6.7459,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1719936849293,33.63,148.26,148.19,6.7479]
["bitfinex","SOLUSD",1719936849294,6.7463,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1719936849693,6.7457,148.25,148.15,16.4399]
["bitfinex","SOLUSD",1719936849896,6.7457,148.25,148.21,6.7468]
["bitfinex","SOLUSD",1719936850102,6.7459,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1719936850308,6.7455,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1719936850511,6.7455,148.25,148.21,6.747]
["bitfinex","SOLUSD",1719936851718,33.63,148.26,148.16,2.93986755]
["bitfinex","SOLUSD",1719936852215,6.7459,148.24,148.19,6.7477]
["bitfinex","SOLUSD",1719936853195,22.7186,148.24,148.19,6.7477]
["bitfinex","SOLUSD",1719936853906,6.7463,148.23,148.19,6.7477]
["bitfinex","SOLUSD",1719936854102,22.7186,148.24,148.19,6.7477]
["bitfinex","SOLUSD",1719936854301,32.8373,148.24,148.16,9.68916755]
["bitfinex","SOLUSD",1719936854902,32.8373,148.24,148.16,2.93986755]
["bitfinex","SOLUSD",1719936855216,6.747,148.22,148.17,6.7488]
["bitfinex","SOLUSD",1719936855904,6.7472,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1719936856105,6.7472,148.21,148.16,2.93986755]
["bitfinex","SOLUSD",1719936857017,6.7468,148.22,148.16,2.93986755]
["bitfinex","SOLUSD",1719936857405,6.7463,148.23,148.16,2.93986755]
["bitfinex","SOLUSD",1719936859208,6.7467,148.22,148.16,2.93986755]
["bitfinex","SOLUSD",1719936860215,15.9727,148.24,148.16,2.93986755]
["bitfinex","SOLUSD",1719936860414,6.7477,148.2,148.16,2.93986755]
["bitfinex","SOLUSD",1719936861027,6.7473,148.21,148.16,2.93986755]
["bitfinex","SOLUSD",1719936861225,6.4128,148.21,148.16,2.93986755]
["bitfinex","SOLUSD",1719936861401,6.749,148.17,148.13,0.3047176]
["bitfinex","SOLUSD",1719936861722,22.088,148.17,148.13,0.3047176]
["bitfinex","SOLUSD",1719936861925,15.339,148.17,148.13,0.3047176]
["bitfinex","SOLUSD",1719936862424,6.7486,148.18,148.13,0.3047176]
["bitfinex","SOLUSD",1719936862917,6.7481,148.19,148.13,0.3047176]
["bitfinex","SOLUSD",1719936863715,6.7474,148.21,148.14,2.94026446]
["bitfinex","SOLUSD",1719936863910,6.7476,148.2,148.14,2.94026446]
["bitfinex","SOLUSD",1719936864496,6.7473,148.21,148.14,2.94026446]
["bitfinex","SOLUSD",1719936864823,6.7483,148.19,148.14,2.94026446]
["bitfinex","SOLUSD",1719936865296,6.7477,148.2,148.14,2.94026446]
["bitfinex","SOLUSD",1719936867100,40.76347662,148.23,148.14,2.94026446]
["bitfinex","SOLUSD",1719936867101,6.7472,148.21,148.14,2.94026446]
["bitfinex","SOLUSD",1719936867911,6.7462,148.23,148.14,2.94026446]
["bitfinex","SOLUSD",1719936868326,6.7459,148.24,148.14,23.22026446]
["bitfinex","SOLUSD",1719936868846,6.7467,148.22,148.14,2.94026446]
["bitfinex","SOLUSD",1719936869417,6.7472,148.21,148.14,2.94026446]
["bitfinex","SOLUSD",1719936869817,6.7468,148.22,148.14,2.94026446]
["bitfinex","SOLUSD",1719936870026,6.7463,148.23,148.14,2.94026446]
["bitfinex","SOLUSD",1719936870333,6.7467,148.22,148.14,2.94026446]
["bitfinex","SOLUSD",1719936870717,6.7472,148.21,148.14,2.94026446]
["bitfinex","SOLUSD",1719936871123,6.7468,148.22,148.14,2.94026446]
["bitfinex","SOLUSD",1719936873429,8.24082004,148.27,148.15,22.4461]
["bitfinex","SOLUSD",1719936873642,6.7451,148.26,148.16,43.21986755]
["bitfinex","SOLUSD",1719936873832,6.7451,148.26,148.17,2.93966914]
["bitfinex","SOLUSD",1719936874641,6.7453,148.25,148.17,2.93966914]
["bitfinex","SOLUSD",1719936874936,6.7458,148.24,148.17,2.93966914]
["bitfinex","SOLUSD",1719936875438,6.7455,148.25,148.17,2.93966914]
["bitfinex","SOLUSD",1719936876431,6.7443,148.28,148.19,15.5485]
["bitfinex","SOLUSD",1719936876624,48.88590513,148.32,148.2,2.93907407]
["bitfinex","SOLUSD",1719936876934,6.7443,148.28,148.2,2.93907407]
["bitfinex","SOLUSD",1719936877135,6.7446,148.27,148.2,2.93907407]
["bitfinex","SOLUSD",1719936878041,6.7449,148.26,148.2,2.93907407]
["bitfinex","SOLUSD",1719936878217,16.8589,148.29,148.2,2.93907407]
["bitfinex","SOLUSD",1719936878530,6.7454,148.25,148.2,2.93907407]
["bitfinex","SOLUSD",1719936878733,16.8589,148.29,148.2,2.93907407]
["bitfinex","SOLUSD",1719936878926,6.745,148.26,148.2,2.93907407]
["bitfinex","SOLUSD",1719936880839,6.7444,148.28,148.2,2.93907407]
["bitfinex","SOLUSD",1719936881018,65.74200513,148.32,148.2,2.93907407]
["bitfinex","SOLUSD",1719936881219,65.74200513,148.32,148.21,6.2285]
["bitfinex","SOLUSD",1719936881421,6.7437,148.29,148.22,2.93867748]
["bitfinex","SOLUSD",1719936881815,6.7429,148.31,148.22,2.93867748]
["bitfinex","SOLUSD",1719936882024,8.24082004,148.32,148.26,16.85]
["bitfinex","SOLUSD",1719936882228,8.24082004,148.32,148.25,16.85]
["bitfinex","SOLUSD",1719936882428,23.5933,148.3,148.25,16.85]
["bitfinex","SOLUSD",1719936883845,6.7433,148.3,148.22,2.93867748]
["bitfinex","SOLUSD",1719936884221,6.7433,148.3,148.23,2.93847923]
["bitfinex","SOLUSD",1719936885441,8.24082004,148.32,148.23,2.93847923]
["bitfinex","SOLUSD",1719936886036,6.7449,148.26,148.23,2.93847923]
["bitfinex","SOLUSD",1719936886746,6.7446,148.27,148.23,2.93847923]
["bitfinex","SOLUSD",1719936887621,16.859,148.29,148.23,2.93847923]
["bitfinex","SOLUSD",1719936888348,6.7455,148.25,148.23,2.93847923]
["bitfinex","SOLUSD",1719936888545,6.745,148.26,148.23,2.93847923]
["bitfinex","SOLUSD",1719936889227,16.8613,148.27,148.19,15.5485]
["bitfinex","SOLUSD",1719936890235,6.7459,148.24,148.19,15.5485]
["bitfinex","SOLUSD",1719936890653,16.8613,148.27,148.19,15.5485]
["bitfinex","SOLUSD",1719936891030,6.7466,148.23,148.19,15.5485]
["bitfinex","SOLUSD",1719936892248,6.746,148.24,148.19,15.5485]
["bitfinex","SOLUSD",1719936893349,6.7468,148.22,148.15,15.3089]
["bitfinex","SOLUSD",1719936893548,6.7468,148.22,148.16,2.93986755]
["bitfinex","SOLUSD",1719936893947,6.7472,148.21,148.16,2.93986755]
["bitfinex","SOLUSD",1719936894558,6.7476,148.2,148.16,2.93986755]
["bitfinex","SOLUSD",1719936895945,6.7484,148.19,148.16,2.93986755]
["bitfinex","SOLUSD",1719936896253,6.7486,148.18,148.13,0.3047176]
["bitfinex","SOLUSD",1719936896635,16.572,148.22,148.13,0.3047176]
["bitfinex","SOLUSD",1719936896851,16.8666,148.23,148.13,0.3047176]
["bitfinex","SOLUSD",1719936897051,6.7475,148.21,148.13,3.24518055]
["bitfinex","SOLUSD",1719936897247,6.7475,148.21,148.14,2.94026446]
["bitfinex","SOLUSD",1719936897549,6.7476,148.2,148.14,2.94026446]
["bitfinex","SOLUSD",1719936897754,6.748,148.19,148.14,2.94026446]
["bitfinex","SOLUSD",1719936898339,6.7476,148.2,148.14,2.94026446]
["bitfinex","SOLUSD",1719936899163,6.7473,148.21,148.14,2.94026446]
["bitfinex","SOLUSD",1719936899534,6.7476,148.2,148.14,2.94026446]
["bitfinex","SOLUSD",1719936899934,6.7481,148.19,148.14,2.94026446]
["bitfinex","SOLUSD",1719936900463,6.7485,148.18,148.14,2.94026446]
["bitfinex","SOLUSD",1719936900754,16.8666,148.23,148.14,2.94026446]
["bitfinex","SOLUSD",1719936900755,6.7497,148.16,148.14,2.94026446]
["bitfinex","SOLUSD",1719936901340,6.7499,148.15,148.14,2.94026446]
["bitfinex","SOLUSD",1719936901530,6.7499,148.15,148.13,0.3047176]
["bitfinex","SOLUSD",1719936902340,6.7503,148.14,148.13,0.3047176]
["bitfinex","SOLUSD",1719936902535,6.75,148.15,148.13,0.3047176]
["bitfinex","SOLUSD",1719936902735,16.8706,148.19,148.13,0.3047176]
["bitfinex","SOLUSD",1719936902933,6.7494,148.16,148.13,0.3047176]
["bitfinex","SOLUSD",1719936903473,40.0384,148.21,148.13,0.3047176]
["bitfinex","SOLUSD",1719936903474,6.7492,148.17,148.13,0.3047176]
["bitfinex","SOLUSD",1719936904044,6.7485,148.18,148.13,0.3047176]
["bitfinex","SOLUSD",1719936904343,6.748,148.2,148.13,3.24518055]
["bitfinex","SOLUSD",1719936904542,6.7481,148.19,148.13,3.24518055]
["bitfinex","SOLUSD",1719936904750,6.7485,148.18,148.13,3.24518055]
["bitfinex","SOLUSD",1719936906264,6.7482,148.19,148.13,3.24518055]
["bitfinex","SOLUSD",1719936907346,6.7478,148.2,148.13,3.24518055]
["bitfinex","SOLUSD",1719936907843,6.7481,148.19,148.14,2.94026446]
["bitfinex","SOLUSD",1719936908963,6.7492,148.17,148.14,2.94026446]
["bitfinex","SOLUSD",1719936909157,40.85983082,148.22,148.14,2.94026446]
["bitfinex","SOLUSD",1719936909350,6.7499,148.15,148.14,2.94026446]
["bitfinex","SOLUSD",1719936909679,6.7499,148.15,148.13,0.3047176]
["bitfinex","SOLUSD",1719936909845,6.7503,148.14,148.13,0.3047176]
["bitfinex","SOLUSD",1719936911263,24.70982004,148.17,148.13,0.3047176]
["bitfinex","SOLUSD",1719936911475,6.7501,148.15,148.13,0.3047176]
["bitfinex","SOLUSD",1719936912368,6.7503,148.14,148.13,0.3047176]
["bitfinex","SOLUSD",1719936912569,6.75,148.15,148.13,0.3047176]
["bitfinex","SOLUSD",1719936913181,6.7503,148.14,148.13,0.3047176]
["bitfinex","SOLUSD",1719936916088,6.75,148.15,148.13,0.3047176]
["bitfinex","SOLUSD",1719936917276,6.7503,148.14,148.13,0.3047176]
["bitfinex","SOLUSD",1719936920281,85.4503,148.14,148.13,0.3047176]
["bitfinex","SOLUSD",1719936922098,6.754,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719936922684,6.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719936922879,6.7541,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719936923078,6.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719936923580,6.7541,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719936924579,6.7537,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719936924978,6.7532,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719936925184,50.581,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719936925407,6.754,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719936925696,6.7541,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719936926085,6.7536,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719936926399,6.754,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719936926599,6.7535,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719936926796,6.7531,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719936927296,6.7536,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719936927893,16.8817,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719936928092,6.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719936930481,33.7,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719936931107,6.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719936931510,50.581,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719936931511,6.754,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719936931710,50.581,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719936931914,6.7541,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719936932586,50.581,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719936932587,6.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719936934213,51.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719936936724,51.7544,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719936937017,93.69522004,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719936937198,101.30649211,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719936937399,67.60649211,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719936937600,22.60649211,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719936939219,67.60649211,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719936939913,22.60649211,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719936942503,7.61127207,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719936942707,6.7544,148.06,148.04,2.585e-05]
["bitfinex","SOLUSD",1719936943005,6.7544,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719936943840,6.7541,148.06,148.04,2.585e-05]
["bitfinex","SOLUSD",1719936944031,6.7544,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719936944931,6.7541,148.06,148.04,2.585e-05]
["bitfinex","SOLUSD",1719936945151,15.85209211,148.1,148.04,2.585e-05]
["bitfinex","SOLUSD",1719936945318,6.7525,148.1,148.04,2.585e-05]
["bitfinex","SOLUSD",1719936945740,6.7527,148.09,148.04,2.585e-05]
["bitfinex","SOLUSD",1719936946045,6.7518,148.11,148.04,2.585e-05]
["bitfinex","SOLUSD",1719936946223,6.7509,148.13,148.05,15.1871]
["bitfinex","SOLUSD",1719936946429,6.7505,148.14,148.06,6.2289]
["bitfinex","SOLUSD",1719936946632,6.7508,148.13,148.07,33.7]
["bitfinex","SOLUSD",1719936946948,6.7508,148.13,148.08,2.94145581]
["bitfinex","SOLUSD",1719936947117,25.11392004,148.17,148.08,2.94145581]
["bitfinex","SOLUSD",1719936947443,6.7518,148.11,148.08,2.94145581]
["bitfinex","SOLUSD",1719936947621,7.860719,148.16,148.08,2.94145581]
["bitfinex","SOLUSD",1719936947942,8.24082004,148.17,148.08,2.94145581]
["bitfinex","SOLUSD",1719936948147,6.7499,148.15,148.08,2.94145581]
["bitfinex","SOLUSD",1719936949441,8.24082004,148.17,148.08,2.94145581]
["bitfinex","SOLUSD",1719936949942,6.7505,148.14,148.08,2.94145581]
["bitfinex","SOLUSD",1719936950146,8.24082004,148.17,148.08,2.94145581]
["bitfinex","SOLUSD",1719936950320,7.860719,148.2,148.09,15.0168]
["bitfinex","SOLUSD",1719936950521,6.7489,148.18,148.1,36.64105859]
["bitfinex","SOLUSD",1719936950723,6.7489,148.18,148.11,2.94086001]
["bitfinex","SOLUSD",1719936950947,6.749,148.17,148.11,2.94086001]
["bitfinex","SOLUSD",1719936952443,7.860719,148.2,148.11,2.94086001]
["bitfinex","SOLUSD",1719936952643,6.7488,148.18,148.12,6.5544]
["bitfinex","SOLUSD",1719936952849,6.7488,148.18,148.13,2.94046295]
["bitfinex","SOLUSD",1719936953056,8.24082004,148.23,148.13,2.94046295]
["bitfinex","SOLUSD",1719936953057,8.24082004,148.23,148.13,36.64046295]
["bitfinex","SOLUSD",1719936954360,6.7485,148.18,148.13,36.64046295]
["bitfinex","SOLUSD",1719936955357,6.7481,148.19,148.13,36.64046295]
["bitfinex","SOLUSD",1719936955550,6.7477,148.2,148.13,36.64046295]
["bitfinex","SOLUSD",1719936955758,6.7468,148.22,148.14,15.0708]
["bitfinex","SOLUSD",1719936955962,6.7468,148.22,148.16,33.7]
["bitfinex","SOLUSD",1719936956149,16.10153904,148.28,148.17,0.34390777]
["bitfinex","SOLUSD",1719936956341,6.7462,148.23,148.17,0.34390777]
["bitfinex","SOLUSD",1719936957167,16.8615,148.27,148.17,0.34390777]
["bitfinex","SOLUSD",1719936957168,6.7468,148.22,148.17,0.34390777]
["bitfinex","SOLUSD",1719936957546,16.8615,148.27,148.18,2.93947076]
["bitfinex","SOLUSD",1719936957858,16.8615,148.27,148.19,0.34386135]
["bitfinex","SOLUSD",1719936958247,6.7472,148.21,148.18,2.93947076]
["bitfinex","SOLUSD",1719936959053,6.7473,148.21,148.18,2.93947076]
["bitfinex","SOLUSD",1719936960049,6.7476,148.2,148.18,2.93947076]
["bitfinex","SOLUSD",1719936960250,16.8638,148.25,148.18,2.93947076]
["bitfinex","SOLUSD",1719936960463,6.747,148.22,148.18,2.93947076]
["bitfinex","SOLUSD",1719936961769,16.8638,148.25,148.18,2.93947076]
["bitfinex","SOLUSD",1719936961970,6.7473,148.21,148.18,2.93947076]
["bitfinex","SOLUSD",1719936962355,6.7476,148.2,148.18,2.93947076]
["bitfinex","SOLUSD",1719936962573,16.8661,148.23,148.18,2.93947076]
["bitfinex","SOLUSD",1719936963068,6.748,148.19,148.18,2.93947076]
["bitfinex","SOLUSD",1719936963271,16.8661,148.23,148.18,2.93947076]
["bitfinex","SOLUSD",1719936963571,6.7479,148.2,148.18,2.93947076]
["bitfinex","SOLUSD",1719936963763,6.7479,148.2,148.14,15.0708]
["bitfinex","SOLUSD",1719936963764,6.7477,148.2,148.14,15.0708]
["bitfinex","SOLUSD",1719936963964,6.7482,148.19,148.14,18.01106446]
["bitfinex","SOLUSD",1719936964265,6.7478,148.2,148.14,18.01106446]
["bitfinex","SOLUSD",1719936964462,6.7472,148.21,148.14,18.01106446]
["bitfinex","SOLUSD",1719936964662,6.7476,148.2,148.14,18.01106446]
["bitfinex","SOLUSD",1719936964969,6.7476,148.2,148.15,2.94006599]
["bitfinex","SOLUSD",1719936966372,6.7473,148.21,148.15,2.94006599]
["bitfinex","SOLUSD",1719936966576,6.748,148.19,148.15,2.94006599]
["bitfinex","SOLUSD",1719936967660,6.7475,148.21,148.15,2.94006599]
["bitfinex","SOLUSD",1719936968264,6.7476,148.2,148.15,2.94006599]
["bitfinex","SOLUSD",1719936968972,6.7472,148.21,148.15,2.94006599]
["bitfinex","SOLUSD",1719936969289,6.7462,148.24,148.15,2.94006599]
["bitfinex","SOLUSD",1719936969488,6.7462,148.24,148.16,33.7]
["bitfinex","SOLUSD",1719936969668,6.7464,148.23,148.16,33.7]
["bitfinex","SOLUSD",1719936969860,6.7468,148.22,148.16,33.7]
["bitfinex","SOLUSD",1719936970079,16.8636,148.25,148.15,2.94006599]
["bitfinex","SOLUSD",1719936970475,50.5636,148.25,148.15,2.94006599]
["bitfinex","SOLUSD",1719936970870,16.8659,148.23,148.15,2.94006599]
["bitfinex","SOLUSD",1719936971375,41.94082004,148.25,148.15,2.94006599]
["bitfinex","SOLUSD",1719936971565,41.94082004,148.25,148.16,2.93986755]
["bitfinex","SOLUSD",1719936971876,16.8631,148.26,148.16,2.93986755]
["bitfinex","SOLUSD",1719936972075,6.7462,148.23,148.16,2.93986755]
["bitfinex","SOLUSD",1719936972278,16.8631,148.26,148.16,2.93986755]
["bitfinex","SOLUSD",1719936972862,6.746,148.24,148.16,2.93986755]
["bitfinex","SOLUSD",1719936973067,41.560719,148.28,148.16,2.93986755]
["bitfinex","SOLUSD",1719936973068,7.860719,148.28,148.17,6.5698]
["bitfinex","SOLUSD",1719936973500,6.7458,148.25,148.17,6.5698]
["bitfinex","SOLUSD",1719936973675,6.7467,148.22,148.17,6.5698]
["bitfinex","SOLUSD",1719936974095,83.52153904,148.28,148.17,6.5698]
["bitfinex","SOLUSD",1719936974410,6.7481,148.19,148.16,2.93986755]
["bitfinex","SOLUSD",1719936974780,6.7477,148.2,148.16,2.93986755]
["bitfinex","SOLUSD",1719936974993,16.8659,148.23,148.16,2.93986755]
["bitfinex","SOLUSD",1719936975196,33.7,148.25,148.16,2.93986755]
["bitfinex","SOLUSD",1719936975478,6.7469,148.22,148.16,2.93986755]
["bitfinex","SOLUSD",1719936975908,16.8633,148.26,148.16,2.93986755]
["bitfinex","SOLUSD",1719936976296,6.7465,148.23,148.16,2.93986755]
["bitfinex","SOLUSD",1719936976481,6.7467,148.22,148.16,2.93986755]
["bitfinex","SOLUSD",1719936977002,6.7464,148.23,148.16,2.93986755]
["bitfinex","SOLUSD",1719936978817,6.7467,148.22,148.16,2.93986755]
["bitfinex","SOLUSD",1719936979432,6.7456,148.25,148.17,21.6579]
["bitfinex","SOLUSD",1719936979606,6.7456,148.25,148.18,2.93947076]
["bitfinex","SOLUSD",1719936979927,16.8619,148.27,148.18,2.93947076]
["bitfinex","SOLUSD",1719936980122,6.747,148.22,148.18,2.93947076]
["bitfinex","SOLUSD",1719936980606,6.7464,148.23,148.18,2.93947076]
["bitfinex","SOLUSD",1719936981802,6.7459,148.24,148.18,2.93947076]
["bitfinex","SOLUSD",1719936982004,16.8619,148.27,148.18,2.93947076]
["bitfinex","SOLUSD",1719936982208,6.745,148.26,148.18,2.93947076]
["bitfinex","SOLUSD",1719936982402,6.7449,148.26,148.18,2.93947076]
["bitfinex","SOLUSD",1719936983003,6.7454,148.25,148.18,2.93947076]
["bitfinex","SOLUSD",1719936984421,16.8601,148.28,148.18,2.93947076]
["bitfinex","SOLUSD",1719936984620,6.7471,148.22,148.18,2.93947076]
["bitfinex","SOLUSD",1719936985007,16.8624,148.26,148.18,2.93947076]
["bitfinex","SOLUSD",1719936985207,6.7461,148.24,148.18,2.93947076]
["bitfinex","SOLUSD",1719936985402,6.7473,148.21,148.18,2.93947076]
["bitfinex","SOLUSD",1719936985626,6.7477,148.2,148.18,2.93947076]
["bitfinex","SOLUSD",1719936986124,6.748,148.19,148.18,2.93947076]
["bitfinex","SOLUSD",1719936986311,6.7495,148.16,148.13,22.8005]
["bitfinex","SOLUSD",1719936986518,6.7499,148.15,148.09,22.8005]
["bitfinex","SOLUSD",1719936986714,50.5687,148.21,148.09,22.8005]
["bitfinex","SOLUSD",1719936986927,6.7493,148.17,148.09,22.8005]
["bitfinex","SOLUSD",1719936987227,50.5687,148.21,148.1,2.94105859]
["bitfinex","SOLUSD",1719936987427,45.0,148.2,148.1,2.94105859]
["bitfinex","SOLUSD",1719936988423,6.7502,148.15,148.1,2.94105859]
["bitfinex","SOLUSD",1719936989917,6.7495,148.16,148.1,2.94105859]
["bitfinex","SOLUSD",1719936992430,6.7499,148.15,148.1,2.94105859]
["bitfinex","SOLUSD",1719936993124,33.7,148.18,148.1,2.94105859]
["bitfinex","SOLUSD",1719936993333,6.7496,148.16,148.1,2.94105859]
["bitfinex","SOLUSD",1719936994439,33.7,148.18,148.1,2.94105859]
["bitfinex","SOLUSD",1719936994734,6.7491,148.17,148.1,2.94105859]
["bitfinex","SOLUSD",1719936994929,61.8694,148.2,148.1,2.94105859]
["bitfinex","SOLUSD",1719936994930,6.7494,148.16,148.1,2.94105859]
["bitfinex","SOLUSD",1719936995313,6.75,148.15,148.1,2.94105859]
["bitfinex","SOLUSD",1719936995519,6.7495,148.16,148.1,2.94105859]
["bitfinex","SOLUSD",1719936996729,6.75,148.15,148.1,2.94105859]
["bitfinex","SOLUSD",1719936997034,33.7,148.18,148.1,2.94105859]
["bitfinex","SOLUSD",1719936997224,6.7516,148.12,148.05,22.1637]
["bitfinex","SOLUSD",1719936997529,6.7518,148.11,148.05,22.1637]
["bitfinex","SOLUSD",1719936998230,6.7523,148.1,148.05,22.1637]
["bitfinex","SOLUSD",1719936999228,16.8762,148.14,148.05,22.1637]
["bitfinex","SOLUSD",1719936999229,33.7,148.15,148.05,22.1637]
["bitfinex","SOLUSD",1719936999433,6.7535,148.08,148.05,16.0877]
["bitfinex","SOLUSD",1719936999618,6.7535,148.08,148.04,2.585e-05]
["bitfinex","SOLUSD",1719936999819,6.7535,148.07,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937001019,6.7532,148.08,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937001412,6.7527,148.09,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937001611,50.5787,148.12,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937001817,6.7535,148.07,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937002337,6.7542,148.06,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937002537,6.7535,148.07,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937003243,6.7531,148.08,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937003439,33.7,148.09,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937003966,6.7532,148.08,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937004135,6.7526,148.1,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937004433,6.7532,148.08,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937004827,6.7528,148.09,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937005335,6.7523,148.1,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937006211,6.7524,148.1,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937006540,6.7531,148.08,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937007039,6.7535,148.07,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937007222,16.8803,148.11,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937007423,50.5803,148.11,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937007737,6.754,148.06,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937007939,50.5803,148.11,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937007940,6.7536,148.07,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937008239,33.7,148.11,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937008440,6.7526,148.1,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937008626,6.7523,148.1,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937008936,8.24082004,148.12,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937009138,6.7527,148.09,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937009330,8.24082004,148.12,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937009844,6.7529,148.09,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937010014,25.11912004,148.12,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937010519,6.7531,148.08,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937010718,25.11912004,148.12,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937010933,6.7525,148.1,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937011124,6.7527,148.09,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937011321,25.11912004,148.12,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937011733,6.7534,148.08,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937011932,6.7535,148.07,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937012422,6.7541,148.06,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937012622,6.7544,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937013647,6.7542,148.06,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937013942,6.7544,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937014836,40.4544,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937015225,85.4544,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937018435,93.69522004,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937019325,101.55679706,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937020628,135.25679706,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937020946,141.57509706,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937022034,148.63332737,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937024354,114.93332737,148.05,148.04,2.585e-05]
["bitfinex","SOLUSD",1719937024551,114.93332737,148.05,147.99,0.8306614]
["bitfinex","SOLUSD",1719937024552,6.7567,148.0,147.99,0.8306614]
["bitfinex","SOLUSD",1719937024736,33.7,148.0,147.89,22.8087]
["bitfinex","SOLUSD",1719937024937,6.7603,147.93,147.89,22.8087]
["bitfinex","SOLUSD",1719937025259,6.7595,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1719937026334,16.8968,147.96,147.89,16.0474]
["bitfinex","SOLUSD",1719937026654,6.7605,147.92,147.89,16.0474]
["bitfinex","SOLUSD",1719937026958,6.7605,147.92,147.89,22.8091]
["bitfinex","SOLUSD",1719937027664,6.7605,147.92,147.89,16.0474]
["bitfinex","SOLUSD",1719937028039,6.7611,147.91,147.85,15.3493]
["bitfinex","SOLUSD",1719937028448,6.7611,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1719937028840,6.7613,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1719937031257,6.7613,147.9,147.85,32.2574]
["bitfinex","SOLUSD",1719937031449,6.762,147.89,147.85,39.0206]
["bitfinex","SOLUSD",1719937031853,6.762,147.89,147.85,32.2574]
["bitfinex","SOLUSD",1719937032565,6.762,147.89,147.86,6.763]
["bitfinex","SOLUSD",1719937032946,6.762,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1719937034166,6.762,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1719937034461,6.762,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1719937035057,23.6588,147.94,147.85,35.6293]
["bitfinex","SOLUSD",1719937035261,16.8993,147.94,147.89,6.2616]
["bitfinex","SOLUSD",1719937035641,16.8993,147.94,147.9,2.94503568]
["bitfinex","SOLUSD",1719937035853,16.8993,147.94,147.9,47.94503568]
["bitfinex","SOLUSD",1719937036053,16.8993,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1719937036447,16.8993,147.94,147.92,6.7602]
["bitfinex","SOLUSD",1719937036669,23.6588,147.94,147.91,16.9016]
["bitfinex","SOLUSD",1719937036868,23.6588,147.94,147.91,23.662]
["bitfinex","SOLUSD",1719937037054,23.6588,147.94,147.92,6.7602]
["bitfinex","SOLUSD",1719937037460,23.6588,147.94,147.91,16.9016]
["bitfinex","SOLUSD",1719937037755,23.6588,147.94,147.91,23.6621]
["bitfinex","SOLUSD",1719937038465,23.6588,147.94,147.91,16.9016]
["bitfinex","SOLUSD",1719937038851,23.6588,147.94,147.91,23.6621]
["bitfinex","SOLUSD",1719937039046,23.6588,147.94,147.91,16.9016]
["bitfinex","SOLUSD",1719937039263,23.6588,147.94,147.92,6.7603]
["bitfinex","SOLUSD",1719937040578,23.6588,147.94,147.9,2.94503568]
["bitfinex","SOLUSD",1719937040885,23.6588,147.94,147.91,6.7607]
["bitfinex","SOLUSD",1719937041056,23.6588,147.94,147.92,6.7602]
["bitfinex","SOLUSD",1719937041259,23.6588,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1719937041519,23.6588,147.94,147.9,2.94503568]
["bitfinex","SOLUSD",1719937041520,23.6588,147.94,147.92,6.7603]
["bitfinex","SOLUSD",1719937041791,23.6588,147.94,147.92,23.6608]
["bitfinex","SOLUSD",1719937042705,23.6588,147.94,147.9,2.94503568]
["bitfinex","SOLUSD",1719937042904,16.8993,147.94,147.9,2.94503568]
["bitfinex","SOLUSD",1719937043207,6.7607,147.92,147.9,2.94503568]
["bitfinex","SOLUSD",1719937044584,6.7607,147.92,147.88,23.6671]
["bitfinex","SOLUSD",1719937045151,6.7613,147.9,147.85,24.43816361]
["bitfinex","SOLUSD",1719937045360,6.7617,147.89,147.85,23.6718]
["bitfinex","SOLUSD",1719937045799,6.7617,147.89,147.85,16.9085]
["bitfinex","SOLUSD",1719937046087,6.7617,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1719937046283,6.7617,147.89,147.86,6.7627]
["bitfinex","SOLUSD",1719937046456,6.7617,147.89,147.87,16.9065]
["bitfinex","SOLUSD",1719937047486,6.7617,147.89,147.86,6.7627]
["bitfinex","SOLUSD",1719937047795,6.7617,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1719937048462,6.7628,147.87,147.84,17.7396614]
["bitfinex","SOLUSD",1719937048659,6.7628,147.87,147.84,0.8306614]
["bitfinex","SOLUSD",1719937048973,15.3294,147.88,147.84,0.8306614]
["bitfinex","SOLUSD",1719937049179,6.7636,147.85,147.84,0.8306614]
["bitfinex","SOLUSD",1719937050168,6.7636,147.85,147.84,7.5946614]
["bitfinex","SOLUSD",1719937050682,16.9063,147.88,147.84,9.7942923]
["bitfinex","SOLUSD",1719937050886,16.9063,147.88,147.85,2.94603163]
["bitfinex","SOLUSD",1719937051886,16.9063,147.88,147.85,19.85503163]
["bitfinex","SOLUSD",1719937052388,33.8061,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1719937052584,33.7993,147.94,147.9,88.8642]
["bitfinex","SOLUSD",1719937052764,33.7993,147.94,147.93,60.7399]
["bitfinex","SOLUSD",1719937052968,31.802,147.94,147.93,80.7399]
["bitfinex","SOLUSD",1719937053574,31.802,147.94,147.93,97.6397]
["bitfinex","SOLUSD",1719937054494,31.802,147.94,147.93,77.3597]
["bitfinex","SOLUSD",1719937054667,31.802,147.94,147.93,57.3597]
["bitfinex","SOLUSD",1719937054866,31.802,147.94,147.93,23.6597]
["bitfinex","SOLUSD",1719937058273,31.802,147.94,147.93,43.9397]
["bitfinex","SOLUSD",1719937058475,31.802,147.94,147.93,65.29121281]
["bitfinex","SOLUSD",1719937059694,31.802,147.94,147.93,63.9397]
["bitfinex","SOLUSD",1719937061975,25.87573902,147.94,147.93,63.9397]
["bitfinex","SOLUSD",1719937062495,33.7922,147.97,147.93,63.9397]
["bitfinex","SOLUSD",1719937062695,33.7922,147.97,147.96,43.9349]
["bitfinex","SOLUSD",1719937062998,33.7922,147.97,147.96,70.1264]
["bitfinex","SOLUSD",1719937064795,15.11,148.08,147.96,70.1264]
["bitfinex","SOLUSD",1719937064991,15.11,148.08,148.02,23.6454]
["bitfinex","SOLUSD",1719937065778,6.7545,148.05,148.02,16.8896]
["bitfinex","SOLUSD",1719937065991,6.7545,148.05,148.02,23.6454]
["bitfinex","SOLUSD",1719937069596,6.7549,148.04,148.0,6.7564]
["bitfinex","SOLUSD",1719937069979,23.6451,148.03,147.99,16.8919]
["bitfinex","SOLUSD",1719937070180,6.7563,148.01,147.98,6.7573]
["bitfinex","SOLUSD",1719937070499,6.7563,148.01,147.97,9.70164247]
["bitfinex","SOLUSD",1719937071295,6.7563,148.01,147.98,6.7575]
["bitfinex","SOLUSD",1719937071598,6.7563,148.01,147.97,9.70164247]
["bitfinex","SOLUSD",1719937071781,6.7568,148.0,147.97,2.94364247]
["bitfinex","SOLUSD",1719937071981,6.7568,148.0,147.98,23.6512]
["bitfinex","SOLUSD",1719937072180,6.7568,148.0,147.98,16.8937]
["bitfinex","SOLUSD",1719937074601,6.7555,148.03,147.99,6.7572]
["bitfinex","SOLUSD",1719937074799,6.7558,148.02,147.98,23.6512]
["bitfinex","SOLUSD",1719937075008,6.7555,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1719937075997,15.8351,148.05,148.0,16.8916]
["bitfinex","SOLUSD",1719937076199,15.8351,148.05,148.02,6.7558]
["bitfinex","SOLUSD",1719937076404,15.8351,148.05,148.0,16.8916]
["bitfinex","SOLUSD",1719937077490,22.5899,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1719937077882,15.8351,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1719937078088,22.5896,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1719937078393,15.8351,148.05,148.02,16.8893]
["bitfinex","SOLUSD",1719937079480,15.8351,148.05,148.02,23.6449]
["bitfinex","SOLUSD",1719937080403,22.5896,148.05,148.02,16.8893]
["bitfinex","SOLUSD",1719937080581,15.8351,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1719937080911,6.7549,148.04,148.0,6.7565]
["bitfinex","SOLUSD",1719937081303,15.8351,148.05,147.99,16.8923]
["bitfinex","SOLUSD",1719937081604,6.7556,148.03,147.99,23.6491]
["bitfinex","SOLUSD",1719937081922,6.7564,148.01,147.97,9.70144247]
["bitfinex","SOLUSD",1719937082289,16.8875,148.04,147.97,2.94364247]
["bitfinex","SOLUSD",1719937082494,15.8351,148.05,147.97,2.94364247]
["bitfinex","SOLUSD",1719937082892,6.7563,148.01,147.97,9.70124247]
["bitfinex","SOLUSD",1719937083102,6.7559,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1719937083421,6.7563,148.01,147.97,26.59664247]
["bitfinex","SOLUSD",1719937083795,6.7567,148.0,147.97,19.83864247]
["bitfinex","SOLUSD",1719937084191,16.8889,148.03,147.97,2.94364247]
["bitfinex","SOLUSD",1719937084715,6.7559,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1719937084922,15.8351,148.05,147.98,16.894]
["bitfinex","SOLUSD",1719937085700,6.7561,148.02,147.98,23.6516]
["bitfinex","SOLUSD",1719937087027,6.7563,148.01,147.98,16.894]
["bitfinex","SOLUSD",1719937087197,6.7563,148.01,147.97,9.70154247]
["bitfinex","SOLUSD",1719937088422,16.8874,148.04,147.97,9.70154247]
["bitfinex","SOLUSD",1719937089322,6.7564,148.01,147.97,9.70154247]
["bitfinex","SOLUSD",1719937090012,6.7567,148.0,147.97,9.70154247]
["bitfinex","SOLUSD",1719937091300,6.7567,148.0,147.97,2.94364247]
["bitfinex","SOLUSD",1719937092217,6.7573,147.99,147.97,2.94364247]
["bitfinex","SOLUSD",1719937092524,16.5184,147.98,147.95,23.6556]
["bitfinex","SOLUSD",1719937092899,23.2762,147.98,147.95,16.8968]
["bitfinex","SOLUSD",1719937093105,23.2762,147.98,147.93,6.7597]
["bitfinex","SOLUSD",1719937093106,16.5184,147.98,147.93,6.7597]
["bitfinex","SOLUSD",1719937093416,6.7582,147.97,147.93,6.7597]
["bitfinex","SOLUSD",1719937093619,16.5184,147.98,147.92,16.9002]
["bitfinex","SOLUSD",1719937093829,16.5184,147.98,147.94,16.8984]
["bitfinex","SOLUSD",1719937094220,16.5184,147.98,147.95,6.7587]
["bitfinex","SOLUSD",1719937094396,16.5184,147.98,147.96,6.7583]
["bitfinex","SOLUSD",1719937094595,16.5184,147.98,147.96,6.7585]
["bitfinex","SOLUSD",1719937094797,16.5184,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1719937095020,6.7567,148.01,147.97,6.7581]
["bitfinex","SOLUSD",1719937095326,21.2993,148.02,147.99,6.7568]
["bitfinex","SOLUSD",1719937095530,28.0551,148.02,147.99,6.7568]
["bitfinex","SOLUSD",1719937095703,21.2993,148.02,147.99,6.7568]
["bitfinex","SOLUSD",1719937095908,28.0551,148.02,147.98,23.6511]
["bitfinex","SOLUSD",1719937096796,28.0551,148.02,147.98,16.8937]
["bitfinex","SOLUSD",1719937097017,28.0551,148.02,147.98,23.651]
["bitfinex","SOLUSD",1719937097397,21.2993,148.02,147.98,23.651]
["bitfinex","SOLUSD",1719937097604,6.7568,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1719937097817,23.67009773,148.06,148.0,16.8918]
["bitfinex","SOLUSD",1719937098021,23.67009773,148.06,148.01,6.7559]
["bitfinex","SOLUSD",1719937098022,6.7545,148.05,148.01,6.7559]
["bitfinex","SOLUSD",1719937098323,16.6419,148.06,148.0,16.8918]
["bitfinex","SOLUSD",1719937098528,16.6419,148.06,148.01,2.94284695]
["bitfinex","SOLUSD",1719937098733,6.7529,148.09,148.04,6.7547]
["bitfinex","SOLUSD",1719937098908,6.7529,148.09,148.01,2.94284695]
["bitfinex","SOLUSD",1719937098909,6.7529,148.09,148.05,8.10442009]
["bitfinex","SOLUSD",1719937099236,15.8237,148.1,148.06,1.35039353]
["bitfinex","SOLUSD",1719937099536,15.8237,148.1,148.03,16.888]
["bitfinex","SOLUSD",1719937099707,22.576,148.1,148.05,6.754]
["bitfinex","SOLUSD",1719937099915,15.8237,148.1,148.06,6.754]
["bitfinex","SOLUSD",1719937100124,6.751,148.13,148.08,6.7528]
["bitfinex","SOLUSD",1719937100327,6.751,148.13,148.08,6.753]
["bitfinex","SOLUSD",1719937100535,6.7509,148.13,148.08,6.753]
["bitfinex","SOLUSD",1719937100822,6.7512,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719937101029,6.7508,148.13,148.07,16.8832]
["bitfinex","SOLUSD",1719937101233,15.5094,148.15,148.09,1.34943912]
["bitfinex","SOLUSD",1719937101626,6.7507,148.14,148.09,8.10193912]
["bitfinex","SOLUSD",1719937101808,15.5094,148.15,148.09,8.10193912]
["bitfinex","SOLUSD",1719937102012,6.7509,148.13,148.09,8.10193912]
["bitfinex","SOLUSD",1719937102811,6.7509,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1719937103019,6.7513,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1719937103231,15.5094,148.15,148.05,33.82]
["bitfinex","SOLUSD",1719937103232,32.3846,148.15,148.05,33.82]
["bitfinex","SOLUSD",1719937103435,6.7522,148.1,148.04,19.82905059]
["bitfinex","SOLUSD",1719937103648,6.7522,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1719937103932,6.7522,148.1,148.06,2.94185314]
["bitfinex","SOLUSD",1719937104235,6.7522,148.1,148.06,9.69575314]
["bitfinex","SOLUSD",1719937104541,6.7527,148.09,148.06,2.94185314]
["bitfinex","SOLUSD",1719937105346,16.8777,148.13,148.06,2.94185314]
["bitfinex","SOLUSD",1719937105934,6.7523,148.1,148.06,2.94185314]
["bitfinex","SOLUSD",1719937106253,6.7517,148.11,148.06,19.82655314]
["bitfinex","SOLUSD",1719937106946,6.7523,148.1,148.06,19.82655314]
["bitfinex","SOLUSD",1719937107657,6.7523,148.1,148.06,26.58045314]
["bitfinex","SOLUSD",1719937108428,16.8777,148.13,148.06,19.82655314]
["bitfinex","SOLUSD",1719937108753,6.7526,148.09,148.06,19.82655314]
["bitfinex","SOLUSD",1719937109135,6.7523,148.1,148.06,19.82655314]
["bitfinex","SOLUSD",1719937109942,6.7523,148.1,148.06,26.58045314]
["bitfinex","SOLUSD",1719937110136,16.8777,148.13,148.06,2.94185314]
["bitfinex","SOLUSD",1719937110334,6.7535,148.07,148.03,23.643]
["bitfinex","SOLUSD",1719937110738,6.7541,148.06,148.03,16.8881]
["bitfinex","SOLUSD",1719937110919,6.7544,148.05,148.02,6.7557]
["bitfinex","SOLUSD",1719937111123,6.7543,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1719937111545,6.7536,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1719937112653,16.8795,148.11,148.02,23.6448]
["bitfinex","SOLUSD",1719937112654,6.754,148.06,148.02,23.6448]
["bitfinex","SOLUSD",1719937112817,6.7537,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1719937113450,6.7531,148.08,148.04,16.8871]
["bitfinex","SOLUSD",1719937113750,6.7531,148.08,148.04,23.6419]
["bitfinex","SOLUSD",1719937115445,6.754,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1719937115930,6.7532,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1719937116125,15.3269,148.09,148.02,16.8894]
["bitfinex","SOLUSD",1719937116333,15.3269,148.09,148.02,23.6449]
["bitfinex","SOLUSD",1719937116334,6.7542,148.06,148.02,23.6449]
["bitfinex","SOLUSD",1719937116748,6.7545,148.05,148.02,16.8894]
["bitfinex","SOLUSD",1719937116922,6.7552,148.04,148.0,6.7564]
["bitfinex","SOLUSD",1719937117123,6.7554,148.03,147.99,23.6492]
["bitfinex","SOLUSD",1719937117426,16.8832,148.08,147.99,23.6492]
["bitfinex","SOLUSD",1719937117427,6.7551,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1719937117627,6.7544,148.06,148.02,6.7556]
["bitfinex","SOLUSD",1719937117834,16.8832,148.08,148.01,16.8901]
["bitfinex","SOLUSD",1719937118542,6.7545,148.05,148.01,23.646]
["bitfinex","SOLUSD",1719937119043,6.7541,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1719937119236,15.3269,148.09,148.01,16.8901]
["bitfinex","SOLUSD",1719937119237,6.7536,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1719937119433,6.7532,148.08,148.04,6.7547]
["bitfinex","SOLUSD",1719937119635,6.7536,148.07,148.04,6.7547]
["bitfinex","SOLUSD",1719937119834,6.754,148.06,148.03,23.6432]
["bitfinex","SOLUSD",1719937120036,6.754,148.06,148.03,16.888]
["bitfinex","SOLUSD",1719937120440,6.754,148.06,148.03,23.6433]
["bitfinex","SOLUSD",1719937121349,6.7536,148.07,148.03,23.6433]
["bitfinex","SOLUSD",1719937122258,32.2089,148.09,148.0,16.8914]
["bitfinex","SOLUSD",1719937122464,6.7548,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1719937123241,6.7551,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1719937123437,6.7541,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1719937123640,6.7545,148.05,148.01,23.6464]
["bitfinex","SOLUSD",1719937124233,6.755,148.04,148.01,16.8903]
["bitfinex","SOLUSD",1719937124746,6.755,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1719937124747,6.7555,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1719937124951,6.7551,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1719937125250,15.3269,148.09,148.0,16.8917]
["bitfinex","SOLUSD",1719937125550,6.7545,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1719937125740,6.7541,148.06,148.02,16.8894]
["bitfinex","SOLUSD",1719937126448,6.7541,148.06,148.02,23.645]
["bitfinex","SOLUSD",1719937126835,6.7545,148.05,148.02,23.645]
["bitfinex","SOLUSD",1719937127159,6.7545,148.05,148.02,16.8894]
["bitfinex","SOLUSD",1719937128052,6.7529,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1719937128354,6.752,148.11,148.05,16.8852]
["bitfinex","SOLUSD",1719937128663,6.752,148.11,148.07,6.7531]
["bitfinex","SOLUSD",1719937129226,6.7522,148.1,148.07,6.7531]
["bitfinex","SOLUSD",1719937129828,6.7517,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719937130029,20.27400082,148.14,148.03,2.94244935]
["bitfinex","SOLUSD",1719937130030,20.60070082,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1719937130335,6.7504,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1719937130744,16.8744,148.16,148.04,33.82]
["bitfinex","SOLUSD",1719937130946,6.7517,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719937131594,6.7522,148.1,148.06,23.6379]
["bitfinex","SOLUSD",1719937132054,6.7527,148.09,148.06,16.8844]
["bitfinex","SOLUSD",1719937132437,6.7528,148.09,148.06,16.8844]
["bitfinex","SOLUSD",1719937132761,6.7527,148.09,148.05,2.94205185]
["bitfinex","SOLUSD",1719937133257,6.7527,148.09,148.05,9.69615185]
["bitfinex","SOLUSD",1719937134558,16.8764,148.14,148.05,19.82805185]
["bitfinex","SOLUSD",1719937134559,6.7531,148.08,148.05,19.82805185]
["bitfinex","SOLUSD",1719937134759,16.8789,148.12,148.05,2.94205185]
["bitfinex","SOLUSD",1719937135065,6.7524,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1719937135650,6.7527,148.09,148.05,9.69645185]
["bitfinex","SOLUSD",1719937136035,6.7513,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1719937136355,7.01681715,148.16,148.08,16.8821]
["bitfinex","SOLUSD",1719937136659,16.874,148.16,148.08,16.8821]
["bitfinex","SOLUSD",1719937136852,6.7517,148.11,148.08,16.8821]
["bitfinex","SOLUSD",1719937137555,6.7512,148.13,148.08,16.8821]
["bitfinex","SOLUSD",1719937137747,6.7513,148.12,148.08,16.8821]
["bitfinex","SOLUSD",1719937137944,22.95572226,148.17,148.05,2.94205185]
["bitfinex","SOLUSD",1719937138144,22.95572226,148.17,148.14,6.7502]
["bitfinex","SOLUSD",1719937138343,46.4090056,148.22,148.09,33.82]
["bitfinex","SOLUSD",1719937138550,21.7518,148.22,148.1,1.34970523]
["bitfinex","SOLUSD",1719937138849,6.7467,148.22,148.18,6.7483]
["bitfinex","SOLUSD",1719937139159,6.7463,148.23,148.19,6.7478]
["bitfinex","SOLUSD",1719937139362,6.7463,148.23,148.18,23.619]
["bitfinex","SOLUSD",1719937139570,6.7468,148.22,148.18,23.619]
["bitfinex","SOLUSD",1719937139778,6.7468,148.22,148.18,16.8706]
["bitfinex","SOLUSD",1719937139933,6.7472,148.21,148.18,16.8706]
["bitfinex","SOLUSD",1719937140136,6.7472,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1719937140359,6.7467,148.23,148.18,8.09729095]
["bitfinex","SOLUSD",1719937140562,40.54631497,148.26,148.18,6.7485]
["bitfinex","SOLUSD",1719937140563,6.7469,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1719937140861,6.7469,148.22,148.17,6.7488]
["bitfinex","SOLUSD",1719937141054,40.54631497,148.26,148.16,6.7493]
["bitfinex","SOLUSD",1719937141249,48.33642057,148.26,148.17,16.8718]
["bitfinex","SOLUSD",1719937141449,55.35127266,148.26,148.18,0.61494233]
["bitfinex","SOLUSD",1719937141656,16.8652,148.24,148.14,29.7967]
["bitfinex","SOLUSD",1719937141846,7.7901056,148.25,148.15,2.94006599]
["bitfinex","SOLUSD",1719937142040,16.8673,148.22,148.15,2.94006599]
["bitfinex","SOLUSD",1719937142244,6.7494,148.16,148.15,2.94006599]
["bitfinex","SOLUSD",1719937142461,23.0312,148.19,148.15,2.94006599]
["bitfinex","SOLUSD",1719937142759,6.749,148.17,148.15,2.94006599]
["bitfinex","SOLUSD",1719937142967,6.7494,148.16,148.15,2.94006599]
["bitfinex","SOLUSD",1719937143556,6.7494,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1719937143766,6.7494,148.16,148.11,16.8789]
["bitfinex","SOLUSD",1719937143938,6.7494,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1719937144139,6.7501,148.15,148.11,19.81976001]
["bitfinex","SOLUSD",1719937144359,6.7504,148.14,148.11,2.94086001]
["bitfinex","SOLUSD",1719937144943,6.7498,148.16,148.11,9.69246001]
["bitfinex","SOLUSD",1719937145342,6.7491,148.17,148.13,6.7505]
["bitfinex","SOLUSD",1719937145537,6.7486,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1719937145760,23.2048,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1719937146170,6.7477,148.2,148.14,16.8755]
["bitfinex","SOLUSD",1719937146349,6.7486,148.18,148.14,16.8755]
["bitfinex","SOLUSD",1719937146588,23.4271056,148.22,148.12,6.7512]
["bitfinex","SOLUSD",1719937146589,40.2942056,148.22,148.12,6.7512]
["bitfinex","SOLUSD",1719937146745,6.7496,148.16,148.11,26.57146001]
["bitfinex","SOLUSD",1719937147248,6.75,148.15,148.11,26.57146001]
["bitfinex","SOLUSD",1719937148278,23.4271056,148.22,148.13,16.8765]
["bitfinex","SOLUSD",1719937148450,16.8685,148.21,148.13,16.8765]
["bitfinex","SOLUSD",1719937148646,6.749,148.17,148.13,23.627]
["bitfinex","SOLUSD",1719937148860,6.7487,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1719937150058,6.7487,148.18,148.13,23.6271]
["bitfinex","SOLUSD",1719937150661,6.7487,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1719937150856,6.7473,148.21,148.16,6.749]
["bitfinex","SOLUSD",1719937151352,6.7477,148.2,148.16,6.749]
["bitfinex","SOLUSD",1719937151572,6.7482,148.19,148.13,6.2274]
["bitfinex","SOLUSD",1719937151868,6.7485,148.18,148.14,26.56616446]
["bitfinex","SOLUSD",1719937152373,6.7485,148.18,148.14,19.81596446]
["bitfinex","SOLUSD",1719937152685,6.7491,148.17,148.14,19.81596446]
["bitfinex","SOLUSD",1719937152975,16.8699,148.2,148.14,2.94026446]
["bitfinex","SOLUSD",1719937153180,6.7499,148.15,148.11,23.6301]
["bitfinex","SOLUSD",1719937153381,16.8699,148.2,148.11,23.6301]
["bitfinex","SOLUSD",1719937153382,6.7496,148.16,148.11,23.6301]
["bitfinex","SOLUSD",1719937153874,6.7499,148.15,148.11,23.6301]
["bitfinex","SOLUSD",1719937154259,16.8722,148.18,148.09,6.7523]
["bitfinex","SOLUSD",1719937154458,6.75,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1719937154859,24.6589056,148.21,148.11,2.94086001]
["bitfinex","SOLUSD",1719937155065,24.6589056,148.21,148.12,19.81836147]
["bitfinex","SOLUSD",1719937155253,6.7488,148.18,148.14,6.75]
["bitfinex","SOLUSD",1719937155570,6.7488,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1719937155747,16.8704,148.19,148.12,2.94066147]
["bitfinex","SOLUSD",1719937155948,6.7502,148.15,148.12,2.94066147]
["bitfinex","SOLUSD",1719937156460,6.7505,148.14,148.12,2.94066147]
["bitfinex","SOLUSD",1719937157270,6.7508,148.13,148.12,2.94066147]
["bitfinex","SOLUSD",1719937157860,15.2141,148.14,148.06,23.6379]
["bitfinex","SOLUSD",1719937158053,16.8774,148.13,148.06,16.8841]
["bitfinex","SOLUSD",1719937158870,15.2141,148.14,148.08,16.8823]
["bitfinex","SOLUSD",1719937158871,21.9649,148.14,148.08,16.8823]
["bitfinex","SOLUSD",1719937159068,21.9649,148.14,148.1,6.7518]
["bitfinex","SOLUSD",1719937159669,6.7508,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1719937160168,6.7513,148.12,148.08,23.6353]
["bitfinex","SOLUSD",1719937160367,21.9649,148.14,148.1,6.752]
["bitfinex","SOLUSD",1719937160671,21.9649,148.14,148.08,16.8823]
["bitfinex","SOLUSD",1719937160672,6.7508,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1719937161063,6.7513,148.12,148.08,23.6353]
["bitfinex","SOLUSD",1719937163052,6.7509,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1719937163646,6.7513,148.12,148.08,23.6352]
["bitfinex","SOLUSD",1719937164057,6.751,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1719937164263,15.2141,148.14,148.08,16.8823]
["bitfinex","SOLUSD",1719937164551,6.7518,148.11,148.07,9.69485446]
["bitfinex","SOLUSD",1719937164769,6.7522,148.1,148.07,2.94165446]
["bitfinex","SOLUSD",1719937164969,6.7518,148.11,148.07,2.94165446]
["bitfinex","SOLUSD",1719937165355,6.7518,148.11,148.07,9.69515446]
["bitfinex","SOLUSD",1719937165756,15.2141,148.14,148.08,6.753]
["bitfinex","SOLUSD",1719937166077,6.7513,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719937166248,6.752,148.11,148.07,26.57865446]
["bitfinex","SOLUSD",1719937166453,16.8773,148.13,148.07,2.94165446]
["bitfinex","SOLUSD",1719937166652,6.7529,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1719937168865,6.7531,148.08,148.04,23.641]
["bitfinex","SOLUSD",1719937169066,6.5909,148.1,147.98,327.6762]
["bitfinex","SOLUSD",1719937169271,6.7536,148.07,148.03,6.7551]
["bitfinex","SOLUSD",1719937170868,6.7529,148.09,148.04,6.7546]
["bitfinex","SOLUSD",1719937171181,6.7525,148.1,148.06,6.7536]
["bitfinex","SOLUSD",1719937171556,6.7528,148.09,148.05,23.6404]
["bitfinex","SOLUSD",1719937172969,6.7523,148.1,148.06,6.754]
["bitfinex","SOLUSD",1719937173565,6.7518,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1719937174194,6.7521,148.1,148.06,6.7538]
["bitfinex","SOLUSD",1719937174367,6.7527,148.09,148.05,23.6403]
["bitfinex","SOLUSD",1719937174567,6.7527,148.09,148.05,26.58235185]
["bitfinex","SOLUSD",1719937175474,38.5925,148.14,148.07,16.8836]
["bitfinex","SOLUSD",1719937175675,38.5925,148.14,148.08,6.753]
["bitfinex","SOLUSD",1719937175882,6.7517,148.11,148.07,23.6369]
["bitfinex","SOLUSD",1719937176063,6.7513,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1719937176263,21.7162,148.14,148.05,2.94205185]
["bitfinex","SOLUSD",1719937176464,16.8772,148.13,148.06,2.94185314]
["bitfinex","SOLUSD",1719937177174,6.7527,148.09,148.06,2.94185314]
["bitfinex","SOLUSD",1719937177377,6.7522,148.1,148.06,9.69565314]
["bitfinex","SOLUSD",1719937177585,16.8772,148.13,148.06,19.82665314]
["bitfinex","SOLUSD",1719937177801,6.7524,148.1,148.06,26.58065314]
["bitfinex","SOLUSD",1719937178162,6.7513,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719937178396,6.7507,148.14,148.09,6.7523]
["bitfinex","SOLUSD",1719937179180,16.8739,148.16,148.09,6.7523]
["bitfinex","SOLUSD",1719937179394,6.7509,148.13,148.09,6.7523]
["bitfinex","SOLUSD",1719937179990,28.69972806,148.18,148.1,17.74022525]
["bitfinex","SOLUSD",1719937180169,6.7503,148.14,148.11,7.61135393]
["bitfinex","SOLUSD",1719937180503,6.7503,148.14,148.1,23.6324]
["bitfinex","SOLUSD",1719937181795,15.5243,148.18,148.1,16.8803]
["bitfinex","SOLUSD",1719937182092,7.46429337,148.2,148.12,16.8781]
["bitfinex","SOLUSD",1719937182392,6.749,148.17,148.13,6.7504]
["bitfinex","SOLUSD",1719937182767,6.7503,148.14,148.1,12.8783]
["bitfinex","SOLUSD",1719937183295,6.75,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1719937184589,6.7495,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1719937185095,6.7487,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1719937185305,6.7494,148.17,148.13,16.8767]
["bitfinex","SOLUSD",1719937185485,6.7494,148.17,148.13,23.627]
["bitfinex","SOLUSD",1719937185871,22.7119,148.22,148.15,16.8743]
["bitfinex","SOLUSD",1719937186175,6.7479,148.2,148.16,8.09898507]
["bitfinex","SOLUSD",1719937186785,33.0824,148.22,148.15,16.8743]
["bitfinex","SOLUSD",1719937186998,33.0824,148.22,148.14,9.69026446]
["bitfinex","SOLUSD",1719937186999,6.7488,148.18,148.14,9.69026446]
["bitfinex","SOLUSD",1719937187319,33.0824,148.22,148.14,9.69026446]
["bitfinex","SOLUSD",1719937187320,16.8695,148.2,148.14,2.94026446]
["bitfinex","SOLUSD",1719937187604,16.8695,148.2,148.12,16.8771]
["bitfinex","SOLUSD",1719937187979,6.7488,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1719937188304,6.749,148.17,148.13,6.7506]
["bitfinex","SOLUSD",1719937188672,6.749,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1719937188898,6.7481,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1719937189191,6.7482,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1719937189496,6.7475,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1719937189674,6.7484,148.19,148.15,6.7496]
["bitfinex","SOLUSD",1719937190203,6.7477,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1719937191066,29.78794976,148.26,148.17,16.8722]
["bitfinex","SOLUSD",1719937191291,6.7461,148.24,148.2,6.7476]
["bitfinex","SOLUSD",1719937191678,6.7461,148.24,148.2,7.56045318]
["bitfinex","SOLUSD",1719937191877,6.7462,148.23,148.2,0.81285318]
["bitfinex","SOLUSD",1719937192078,6.7462,148.23,148.19,23.618]
["bitfinex","SOLUSD",1719937192398,6.7467,148.22,148.18,6.7483]
["bitfinex","SOLUSD",1719937193982,22.7862,148.26,148.16,22.9055]
["bitfinex","SOLUSD",1719937194187,6.7471,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1719937195397,6.7468,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719937196504,16.8636,148.25,148.16,22.9055]
["bitfinex","SOLUSD",1719937196679,6.747,148.22,148.18,6.7482]
["bitfinex","SOLUSD",1719937197092,6.7472,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1719937197501,6.7472,148.21,148.18,6.7485]
["bitfinex","SOLUSD",1719937197689,6.7469,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1719937198604,6.7463,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1719937199017,6.7457,148.25,148.21,6.7469]
["bitfinex","SOLUSD",1719937199183,6.746,148.24,148.2,23.6159]
["bitfinex","SOLUSD",1719937199386,6.7463,148.23,148.2,16.8684]
["bitfinex","SOLUSD",1719937200507,6.7463,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1719937200806,6.7468,148.22,148.18,6.7483]
["bitfinex","SOLUSD",1719937200997,39.6488,148.26,148.17,16.8716]
["bitfinex","SOLUSD",1719937201196,6.747,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719937201400,39.6488,148.26,148.17,16.8716]
["bitfinex","SOLUSD",1719937201401,6.7478,148.2,148.17,16.8716]
["bitfinex","SOLUSD",1719937201605,22.7862,148.26,148.12,6.4185]
["bitfinex","SOLUSD",1719937201792,6.7493,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1719937201989,6.7495,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1719937202202,6.7498,148.16,148.11,16.8788]
["bitfinex","SOLUSD",1719937202399,16.8718,148.18,148.11,23.6304]
["bitfinex","SOLUSD",1719937202624,6.7496,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1719937202802,6.7491,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1719937203136,6.7491,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1719937203288,6.7491,148.17,148.08,6.1191]
["bitfinex","SOLUSD",1719937203289,6.7476,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1719937203483,15.9642,148.21,148.14,6.7499]
["bitfinex","SOLUSD",1719937203701,15.9642,148.21,148.13,6.7506]
["bitfinex","SOLUSD",1719937203906,16.8693,148.2,148.12,23.6284]
["bitfinex","SOLUSD",1719937204207,6.7499,148.15,148.12,16.8773]
["bitfinex","SOLUSD",1719937204405,6.7496,148.16,148.12,16.8773]
["bitfinex","SOLUSD",1719937204612,6.75,148.15,148.12,16.8773]
["bitfinex","SOLUSD",1719937205507,6.75,148.15,148.07,67.5572]
["bitfinex","SOLUSD",1719937205508,6.7508,148.13,148.09,16.8808]
["bitfinex","SOLUSD",1719937206291,6.7508,148.13,148.09,23.6334]
["bitfinex","SOLUSD",1719937207206,6.7513,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719937208992,6.751,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1719937209192,6.7512,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1719937209395,15.8441,148.15,148.06,16.8843]
["bitfinex","SOLUSD",1719937209396,16.8765,148.14,148.06,16.8843]
["bitfinex","SOLUSD",1719937210004,6.7525,148.1,148.06,23.6381]
["bitfinex","SOLUSD",1719937210311,49.6341,148.15,148.08,16.8822]
["bitfinex","SOLUSD",1719937210492,15.8441,148.15,148.08,16.8822]
["bitfinex","SOLUSD",1719937210689,6.751,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1719937210998,6.751,148.13,148.08,16.8822]
["bitfinex","SOLUSD",1719937210999,6.7517,148.11,148.07,23.6367]
["bitfinex","SOLUSD",1719937211202,32.7191,148.15,148.07,16.8834]
["bitfinex","SOLUSD",1719937211406,6.7515,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719937212809,6.7517,148.11,148.07,23.6368]
["bitfinex","SOLUSD",1719937213614,6.7514,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719937214407,32.7191,148.15,148.07,23.6368]
["bitfinex","SOLUSD",1719937214604,32.7191,148.15,148.07,16.8834]
["bitfinex","SOLUSD",1719937214605,6.7521,148.1,148.07,16.8834]
["bitfinex","SOLUSD",1719937214809,6.7521,148.1,148.06,6.7538]
["bitfinex","SOLUSD",1719937215012,6.753,148.09,148.04,16.8864]
["bitfinex","SOLUSD",1719937215390,6.753,148.09,148.05,6.7541]
["bitfinex","SOLUSD",1719937216401,6.7535,148.08,148.04,23.6413]
["bitfinex","SOLUSD",1719937217220,6.7528,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1719937217413,6.7531,148.08,148.04,23.6412]
["bitfinex","SOLUSD",1719937219122,6.6554,148.11,148.06,6.7537]
["bitfinex","SOLUSD",1719937219302,6.7527,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1719937219494,6.7532,148.08,148.04,23.6412]
["bitfinex","SOLUSD",1719937220018,6.7528,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1719937220601,6.7522,148.1,148.06,6.7536]
["bitfinex","SOLUSD",1719937220801,6.7522,148.1,148.06,8.10274724]
["bitfinex","SOLUSD",1719937221007,6.7518,148.11,148.07,6.7533]
["bitfinex","SOLUSD",1719937221319,6.7511,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1719937221694,6.7513,148.12,148.08,23.6354]
["bitfinex","SOLUSD",1719937222122,6.7518,148.11,148.08,16.8825]
["bitfinex","SOLUSD",1719937222303,16.876,148.14,148.05,16.8854]
["bitfinex","SOLUSD",1719937222504,6.7527,148.09,148.05,23.6395]
["bitfinex","SOLUSD",1719937223316,6.7531,148.08,148.05,23.6395]
["bitfinex","SOLUSD",1719937223520,6.7531,148.08,148.05,16.8854]
["bitfinex","SOLUSD",1719937223700,16.8785,148.12,148.05,16.8854]
["bitfinex","SOLUSD",1719937223701,6.7528,148.09,148.05,23.6397]
["bitfinex","SOLUSD",1719937224621,6.7523,148.1,148.06,6.7537]
["bitfinex","SOLUSD",1719937224818,6.7523,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1719937225005,6.7519,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1719937225506,6.7526,148.09,148.05,23.6396]
["bitfinex","SOLUSD",1719937226110,6.7526,148.09,148.06,6.754]
["bitfinex","SOLUSD",1719937226318,16.8794,148.11,148.02,16.8887]
["bitfinex","SOLUSD",1719937226498,6.7543,148.06,148.02,23.6443]
["bitfinex","SOLUSD",1719937228506,6.7536,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1719937230424,6.7532,148.08,148.04,6.7547]
["bitfinex","SOLUSD",1719937230722,6.7522,148.1,148.06,6.7537]
["bitfinex","SOLUSD",1719937231806,16.4414,148.12,148.05,6.7543]
["bitfinex","SOLUSD",1719937231807,6.7527,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1719937232215,33.3199,148.12,148.04,16.8872]
["bitfinex","SOLUSD",1719937232413,6.7539,148.07,148.03,6.7551]
["bitfinex","SOLUSD",1719937233211,6.7542,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1719937233412,16.8812,148.1,148.01,16.8896]
["bitfinex","SOLUSD",1719937233813,6.7537,148.07,148.03,6.7551]
["bitfinex","SOLUSD",1719937235632,6.7537,148.07,148.03,23.6434]
["bitfinex","SOLUSD",1719937236331,6.7537,148.07,148.04,6.7549]
["bitfinex","SOLUSD",1719937237026,6.7532,148.08,148.04,6.7549]
["bitfinex","SOLUSD",1719937237434,6.7535,148.07,148.04,6.7549]
["bitfinex","SOLUSD",1719937237742,6.7535,148.07,148.03,23.6434]
["bitfinex","SOLUSD",1719937238914,6.754,148.06,148.03,23.6434]
["bitfinex","SOLUSD",1719937239115,6.7537,148.07,148.03,23.6434]
["bitfinex","SOLUSD",1719937239415,16.883,148.08,147.99,16.8921]
["bitfinex","SOLUSD",1719937239811,6.7548,148.05,148.01,6.756]
["bitfinex","SOLUSD",1719937240721,6.7548,148.05,148.01,23.6466]
["bitfinex","SOLUSD",1719937240933,6.7541,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1719937241120,6.7537,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1719937241927,6.7541,148.06,148.02,6.7556]
["bitfinex","SOLUSD",1719937242132,6.7545,148.05,148.02,6.7556]
["bitfinex","SOLUSD",1719937242643,6.7545,148.05,148.01,16.8906]
["bitfinex","SOLUSD",1719937242644,16.6317,148.06,147.98,16.8932]
["bitfinex","SOLUSD",1719937242829,6.7562,148.02,147.98,23.6505]
["bitfinex","SOLUSD",1719937243326,16.6317,148.06,147.95,33.7931]
["bitfinex","SOLUSD",1719937243327,16.887,148.05,147.97,6.7581]
["bitfinex","SOLUSD",1719937243521,6.468,148.04,147.96,6.7585]
["bitfinex","SOLUSD",1719937243924,6.7572,147.99,147.95,23.6555]
["bitfinex","SOLUSD",1719937244126,6.7572,147.99,147.96,6.7585]
["bitfinex","SOLUSD",1719937244324,6.7572,147.99,147.95,23.6555]
["bitfinex","SOLUSD",1719937244530,16.8886,148.03,147.95,16.8967]
["bitfinex","SOLUSD",1719937244826,6.7559,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1719937246024,6.7563,148.01,147.97,23.653]
["bitfinex","SOLUSD",1719937246426,6.7567,148.0,147.97,16.895]
["bitfinex","SOLUSD",1719937246629,6.7564,148.01,147.97,16.895]
["bitfinex","SOLUSD",1719937246830,6.468,148.04,147.97,16.895]
["bitfinex","SOLUSD",1719937247030,6.468,148.04,147.97,23.6526]
["bitfinex","SOLUSD",1719937247219,6.7563,148.01,147.97,23.6526]
["bitfinex","SOLUSD",1719937248033,6.7556,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1719937248232,6.468,148.04,147.97,23.6529]
["bitfinex","SOLUSD",1719937248434,6.7559,148.02,147.97,23.6529]
["bitfinex","SOLUSD",1719937248736,6.7555,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1719937248933,24.42234854,148.09,148.01,16.8899]
["bitfinex","SOLUSD",1719937249149,6.7527,148.09,148.04,6.7549]
["bitfinex","SOLUSD",1719937249450,6.7527,148.09,148.03,16.8883]
["bitfinex","SOLUSD",1719937249451,6.7529,148.09,148.03,16.8883]
["bitfinex","SOLUSD",1719937249744,6.7529,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1719937250337,6.7529,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1719937250838,6.7532,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1719937251744,6.7535,148.07,148.03,23.6435]
["bitfinex","SOLUSD",1719937252045,6.754,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1719937252818,6.7537,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1719937253814,33.4167,148.1,148.02,6.7557]
["bitfinex","SOLUSD",1719937253815,6.7541,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1719937254126,6.7541,148.06,148.01,6.7561]
["bitfinex","SOLUSD",1719937254540,6.7544,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1719937255333,6.7539,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1719937255529,6.7541,148.06,148.02,16.8893]
["bitfinex","SOLUSD",1719937255833,6.7546,148.05,147.99,16.892]
["bitfinex","SOLUSD",1719937256138,6.7546,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1719937257740,6.7546,148.05,148.0,6.7565]
["bitfinex","SOLUSD",1719937258240,6.7546,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1719937258630,16.8834,148.08,147.99,16.892]
["bitfinex","SOLUSD",1719937259050,6.7554,148.03,147.99,16.892]
["bitfinex","SOLUSD",1719937259347,6.7551,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1719937260339,6.7546,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1719937260541,6.7536,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1719937260941,6.7536,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1719937261333,6.7541,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1719937261530,6.7544,148.05,148.01,23.646]
["bitfinex","SOLUSD",1719937261936,16.8817,148.09,148.01,23.646]
["bitfinex","SOLUSD",1719937261937,6.7542,148.06,148.01,23.646]
["bitfinex","SOLUSD",1719937262843,6.7542,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1719937263924,6.7528,148.09,148.03,18.23759346]
["bitfinex","SOLUSD",1719937264127,16.536,148.1,148.03,18.23759346]
["bitfinex","SOLUSD",1719937264128,16.536,148.1,148.06,6.7537]
["bitfinex","SOLUSD",1719937264324,16.536,148.1,148.05,23.6395]
["bitfinex","SOLUSD",1719937264543,6.752,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1719937265347,6.752,148.11,148.06,8.10297111]
["bitfinex","SOLUSD",1719937265747,15.8798,148.14,148.07,16.8837]
["bitfinex","SOLUSD",1719937265951,15.8798,148.14,148.05,33.79]
["bitfinex","SOLUSD",1719937266148,6.7508,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1719937266361,6.7514,148.12,148.08,23.6355]
["bitfinex","SOLUSD",1719937266671,6.7509,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1719937267152,6.7509,148.13,148.08,23.6354]
["bitfinex","SOLUSD",1719937268452,6.7509,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1719937268945,15.8798,148.14,148.05,50.6754]
["bitfinex","SOLUSD",1719937269130,15.8798,148.14,148.05,16.8854]
["bitfinex","SOLUSD",1719937269131,6.753,148.09,148.05,16.8854]
["bitfinex","SOLUSD",1719937269331,16.8773,148.13,148.05,16.8854]
["bitfinex","SOLUSD",1719937269545,6.7508,148.13,148.09,6.7523]
["bitfinex","SOLUSD",1719937270058,15.8798,148.14,148.09,6.7523]
["bitfinex","SOLUSD",1719937270059,22.6303,148.14,148.09,6.7523]
["bitfinex","SOLUSD",1719937270236,6.7493,148.17,148.09,33.7629]
["bitfinex","SOLUSD",1719937270428,15.6621,148.18,148.12,6.7511]
["bitfinex","SOLUSD",1719937270941,6.7491,148.17,148.13,7.1033781]
["bitfinex","SOLUSD",1719937271449,6.7496,148.16,148.13,0.3526781]
["bitfinex","SOLUSD",1719937271646,15.6621,148.18,148.11,16.8788]
["bitfinex","SOLUSD",1719937272253,6.7493,148.17,148.12,6.7509]
["bitfinex","SOLUSD",1719937272632,6.7491,148.17,148.12,6.7509]
["bitfinex","SOLUSD",1719937272932,6.7491,148.17,148.13,1.0949895]
["bitfinex","SOLUSD",1719937273148,6.7495,148.16,148.12,6.751]
["bitfinex","SOLUSD",1719937273752,6.7495,148.16,148.11,23.6303]
["bitfinex","SOLUSD",1719937274255,6.7491,148.17,148.11,16.8788]
["bitfinex","SOLUSD",1719937274950,6.7491,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1719937275149,6.7495,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1719937277256,6.7505,148.14,148.08,84.4356]
["bitfinex","SOLUSD",1719937277435,6.7505,148.14,148.1,6.752]
["bitfinex","SOLUSD",1719937278650,15.6621,148.18,148.1,16.88]
["bitfinex","SOLUSD",1719937279146,6.7508,148.13,148.07,16.8828]
["bitfinex","SOLUSD",1719937279352,6.7508,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1719937279552,6.7513,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1719937280157,6.7509,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1719937280341,6.7504,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1719937280548,6.7501,148.15,148.11,6.7513]
["bitfinex","SOLUSD",1719937280739,6.7496,148.16,148.11,6.7513]
["bitfinex","SOLUSD",1719937280941,15.6621,148.18,148.11,6.7513]
["bitfinex","SOLUSD",1719937280942,6.7499,148.15,148.11,6.7513]
["bitfinex","SOLUSD",1719937281158,6.7499,148.15,148.1,6.752]
["bitfinex","SOLUSD",1719937281470,6.7503,148.14,148.1,6.752]
["bitfinex","SOLUSD",1719937281834,6.7508,148.13,148.09,23.6334]
["bitfinex","SOLUSD",1719937283062,6.7508,148.13,148.09,16.8809]
["bitfinex","SOLUSD",1719937283262,6.7513,148.12,148.09,16.8809]
["bitfinex","SOLUSD",1719937283933,6.7509,148.13,148.09,23.6334]
["bitfinex","SOLUSD",1719937284141,6.7505,148.14,148.1,6.752]
["bitfinex","SOLUSD",1719937284342,15.6621,148.18,148.11,16.8788]
["bitfinex","SOLUSD",1719937284541,15.6621,148.18,148.12,6.7511]
["bitfinex","SOLUSD",1719937284542,6.7493,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1719937284965,6.7495,148.16,148.11,23.6304]
["bitfinex","SOLUSD",1719937285546,16.8739,148.16,148.08,23.6352]
["bitfinex","SOLUSD",1719937285756,6.7513,148.12,148.08,23.6352]
["bitfinex","SOLUSD",1719937286272,6.7502,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1719937287165,6.7503,148.14,148.1,23.6321]
["bitfinex","SOLUSD",1719937287361,6.7508,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1719937288569,6.7504,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1719937288872,16.8727,148.17,148.1,6.7521]
["bitfinex","SOLUSD",1719937288873,6.75,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1719937289181,6.75,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1719937290147,6.75,148.15,148.11,23.6306]
["bitfinex","SOLUSD",1719937291378,6.7504,148.14,148.11,16.879]
["bitfinex","SOLUSD",1719937292254,6.7508,148.13,148.09,6.7524]
["bitfinex","SOLUSD",1719937292963,6.7508,148.13,148.08,16.8819]
["bitfinex","SOLUSD",1719937292964,15.0517,148.12,148.05,16.8861]
["bitfinex","SOLUSD",1719937293265,6.7508,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1719937293681,6.7505,148.14,148.1,6.752]
["bitfinex","SOLUSD",1719937294572,6.7505,148.14,148.05,33.79]
["bitfinex","SOLUSD",1719937294573,15.0517,148.16,148.13,6.7508]
["bitfinex","SOLUSD",1719937294759,15.0517,148.16,148.11,16.8785]
["bitfinex","SOLUSD",1719937295077,6.7488,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1719937295786,6.7497,148.16,148.11,6.7514]
["bitfinex","SOLUSD",1719937296079,6.7491,148.17,148.12,16.8778]
["bitfinex","SOLUSD",1719937296261,15.4386,148.21,148.14,6.7499]
["bitfinex","SOLUSD",1719937296461,6.7488,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1719937297164,6.7488,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1719937297571,6.7488,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1719937297882,6.7476,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1719937298386,6.7476,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1719937298752,6.7481,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1719937299153,6.7481,148.19,148.14,23.6257]
["bitfinex","SOLUSD",1719937300755,6.7477,148.2,148.15,6.7497]
["bitfinex","SOLUSD",1719937302052,6.7482,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1719937302995,6.7477,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1719937303303,22.1858,148.21,148.17,6.7486]
["bitfinex","SOLUSD",1719937303453,22.86600005,148.25,148.19,6.7479]
["bitfinex","SOLUSD",1719937303884,6.746,148.24,148.2,16.86]
["bitfinex","SOLUSD",1719937304078,6.7464,148.23,148.2,16.86]
["bitfinex","SOLUSD",1719937304765,39.72600005,148.25,148.21,16.86]
["bitfinex","SOLUSD",1719937304766,6.7459,148.24,148.21,16.86]
["bitfinex","SOLUSD",1719937304976,16.86,148.26,148.21,16.86]
["bitfinex","SOLUSD",1719937305264,7.46429337,148.28,148.24,23.6054]
["bitfinex","SOLUSD",1719937305265,6.7442,148.28,148.24,23.6054]
["bitfinex","SOLUSD",1719937305479,15.4622,148.29,148.26,16.86]
["bitfinex","SOLUSD",1719937305791,6.7428,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1719937306085,6.7426,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1719937306292,6.7426,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1719937306591,15.546,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719937306592,22.2877,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719937306779,6.7423,148.32,148.27,6.7442]
["bitfinex","SOLUSD",1719937307370,6.7427,148.31,148.27,6.7442]
["bitfinex","SOLUSD",1719937307572,6.7427,148.31,148.26,23.6067]
["bitfinex","SOLUSD",1719937308082,15.546,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719937308297,6.7424,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1719937308981,15.546,148.33,148.26,16.862]
["bitfinex","SOLUSD",1719937309177,6.7434,148.3,148.26,16.862]
["bitfinex","SOLUSD",1719937309488,15.546,148.33,148.23,16.8648]
["bitfinex","SOLUSD",1719937309489,32.4006,148.33,148.23,16.8648]
["bitfinex","SOLUSD",1719937309792,6.7438,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1719937310773,6.7432,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1719937311727,6.7432,148.3,148.26,6.7447]
["bitfinex","SOLUSD",1719937312268,6.7447,148.27,148.22,23.6123]
["bitfinex","SOLUSD",1719937312482,6.7447,148.27,148.22,16.866]
["bitfinex","SOLUSD",1719937312676,16.8568,148.31,148.22,16.866]
["bitfinex","SOLUSD",1719937312992,16.8568,148.31,148.22,23.6124]
["bitfinex","SOLUSD",1719937313195,6.7452,148.26,148.22,16.866]
["bitfinex","SOLUSD",1719937313393,6.7458,148.24,148.2,6.7473]
["bitfinex","SOLUSD",1719937314075,22.0152,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1719937314393,6.7453,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1719937314690,6.7453,148.25,148.2,6.7474]
["bitfinex","SOLUSD",1719937315674,22.0152,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1719937316488,22.0152,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1719937316893,6.7453,148.25,148.21,23.6148]
["bitfinex","SOLUSD",1719937317097,6.7459,148.24,148.21,16.8677]
["bitfinex","SOLUSD",1719937318170,15.2702,148.26,148.21,16.8677]
["bitfinex","SOLUSD",1719937318579,22.2735,148.3,148.23,16.8653]
["bitfinex","SOLUSD",1719937318797,20.0,148.29,148.23,23.6112]
["bitfinex","SOLUSD",1719937319094,6.7442,148.28,148.23,23.6112]
["bitfinex","SOLUSD",1719937319278,6.7445,148.27,148.23,16.8653]
["bitfinex","SOLUSD",1719937319677,6.7449,148.26,148.23,16.8653]
["bitfinex","SOLUSD",1719937320674,6.7458,148.24,148.2,23.6154]
["bitfinex","SOLUSD",1719937321282,6.7453,148.25,148.21,6.747]
["bitfinex","SOLUSD",1719937321598,22.2735,148.3,148.22,16.8664]
["bitfinex","SOLUSD",1719937321793,6.7444,148.27,148.22,16.8664]
["bitfinex","SOLUSD",1719937322197,6.7444,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1719937322793,6.7444,148.27,148.22,16.8664]
["bitfinex","SOLUSD",1719937322996,6.7444,148.27,148.23,6.7459]
["bitfinex","SOLUSD",1719937324512,22.2735,148.3,148.24,16.8643]
["bitfinex","SOLUSD",1719937324806,6.7445,148.27,148.23,6.746]
["bitfinex","SOLUSD",1719937325334,6.7441,148.28,148.23,6.746]
["bitfinex","SOLUSD",1719937325687,22.2735,148.3,148.21,16.867]
["bitfinex","SOLUSD",1719937325688,6.745,148.26,148.22,6.7465]
["bitfinex","SOLUSD",1719937325889,16.859,148.29,148.21,23.614]
["bitfinex","SOLUSD",1719937326104,6.745,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1719937326498,6.745,148.26,148.21,23.614]
["bitfinex","SOLUSD",1719937326741,22.2735,148.3,148.2,6.7475]
["bitfinex","SOLUSD",1719937326742,16.8613,148.27,148.2,6.7475]
["bitfinex","SOLUSD",1719937326892,6.7462,148.23,148.19,6.7478]
["bitfinex","SOLUSD",1719937327100,6.7467,148.22,148.18,23.6188]
["bitfinex","SOLUSD",1719937328619,15.0651,148.24,148.21,6.7468]
["bitfinex","SOLUSD",1719937328990,21.8109,148.24,148.2,23.6161]
["bitfinex","SOLUSD",1719937329393,6.7455,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1719937329691,6.7459,148.24,148.2,23.6162]
["bitfinex","SOLUSD",1719937330718,16.8624,148.26,148.17,50.6165]
["bitfinex","SOLUSD",1719937331105,6.7476,148.2,148.17,16.8716]
["bitfinex","SOLUSD",1719937332402,6.7476,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1719937332699,16.0948,148.21,148.14,16.8751]
["bitfinex","SOLUSD",1719937332904,6.7488,148.18,148.14,16.8751]
["bitfinex","SOLUSD",1719937333108,6.7488,148.18,148.14,23.6253]
["bitfinex","SOLUSD",1719937333321,22.8422,148.21,148.16,16.8731]
["bitfinex","SOLUSD",1719937333500,22.8422,148.21,148.16,23.6223]
["bitfinex","SOLUSD",1719937334016,22.8422,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1719937334534,6.7476,148.2,148.16,23.6223]
["bitfinex","SOLUSD",1719937334838,16.0948,148.21,148.16,16.8731]
["bitfinex","SOLUSD",1719937335203,22.8421,148.21,148.16,16.8731]
["bitfinex","SOLUSD",1719937335405,16.0948,148.21,148.17,6.7486]
["bitfinex","SOLUSD",1719937335706,16.0948,148.21,148.16,23.6224]
["bitfinex","SOLUSD",1719937336327,22.9357,148.24,148.12,87.7748]
["bitfinex","SOLUSD",1719937336328,6.0711,148.24,148.12,87.7748]
["bitfinex","SOLUSD",1719937336527,6.7464,148.23,148.18,16.8711]
["bitfinex","SOLUSD",1719937336824,12.817,148.24,148.19,6.7478]
["bitfinex","SOLUSD",1719937337036,12.817,148.24,148.2,6.7474]
["bitfinex","SOLUSD",1719937337506,15.4812,148.25,148.22,6.7466]
["bitfinex","SOLUSD",1719937337705,6.7446,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1719937337914,6.7446,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1719937338114,6.2273,148.28,148.22,23.6128]
["bitfinex","SOLUSD",1719937338314,6.7449,148.26,148.22,23.6128]
["bitfinex","SOLUSD",1719937338719,6.2273,148.28,148.21,6.7471]
["bitfinex","SOLUSD",1719937338720,6.7455,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1719937339031,6.7455,148.25,148.21,6.747]
["bitfinex","SOLUSD",1719937339911,6.7455,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1719937340608,6.746,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1719937341006,6.7455,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1719937341216,6.7455,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1719937341749,23.0877,148.28,148.23,6.7459]
["bitfinex","SOLUSD",1719937341750,12.9714,148.28,148.23,6.7459]
["bitfinex","SOLUSD",1719937341901,12.9714,148.28,148.21,16.8676]
["bitfinex","SOLUSD",1719937341902,15.5636,148.29,148.21,33.7]
["bitfinex","SOLUSD",1719937342107,15.5636,148.29,148.25,23.6081]
["bitfinex","SOLUSD",1719937342541,6.7433,148.3,148.26,6.7445]
["bitfinex","SOLUSD",1719937343913,6.7432,148.3,148.26,6.7447]
["bitfinex","SOLUSD",1719937344318,6.7432,148.3,148.25,23.6082]
["bitfinex","SOLUSD",1719937344628,6.6392,148.31,148.24,6.7456]
["bitfinex","SOLUSD",1719937344629,6.7441,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1719937345328,16.8583,148.3,148.22,23.6123]
["bitfinex","SOLUSD",1719937345514,6.7451,148.26,148.22,23.6123]
["bitfinex","SOLUSD",1719937345709,6.7451,148.26,148.22,16.866]
["bitfinex","SOLUSD",1719937345923,6.7454,148.25,148.2,6.7474]
["bitfinex","SOLUSD",1719937346128,6.7458,148.24,148.2,6.7474]
["bitfinex","SOLUSD",1719937346315,6.7455,148.25,148.21,6.747]
["bitfinex","SOLUSD",1719937346519,22.1339,148.26,148.22,6.7464]
["bitfinex","SOLUSD",1719937346741,22.1339,148.26,148.21,16.8677]
["bitfinex","SOLUSD",1719937346742,15.389,148.29,148.21,16.8677]
["bitfinex","SOLUSD",1719937347529,22.1328,148.29,148.23,16.8651]
["bitfinex","SOLUSD",1719937347735,15.389,148.29,148.25,6.745]
["bitfinex","SOLUSD",1719937348109,22.1325,148.29,148.25,6.745]
["bitfinex","SOLUSD",1719937349338,22.1325,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1719937349536,6.744,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1719937350723,6.7413,148.34,148.25,2.93808281]
["bitfinex","SOLUSD",1719937350931,6.9865614,148.35,148.29,16.8585]
["bitfinex","SOLUSD",1719937351125,6.9865614,148.35,148.29,23.6017]
["bitfinex","SOLUSD",1719937351331,6.7417,148.33,148.29,23.6017]
["bitfinex","SOLUSD",1719937351712,6.9865614,148.35,148.29,16.8585]
["bitfinex","SOLUSD",1719937351912,23.8387614,148.35,148.26,16.8615]
["bitfinex","SOLUSD",1719937352125,6.7427,148.31,148.27,6.7441]
["bitfinex","SOLUSD",1719937352417,6.7427,148.31,148.26,23.6062]
["bitfinex","SOLUSD",1719937352919,6.7432,148.3,148.26,16.8615]
["bitfinex","SOLUSD",1719937353128,6.7428,148.31,148.26,23.6063]
["bitfinex","SOLUSD",1719937353527,6.7431,148.3,148.26,23.6063]
["bitfinex","SOLUSD",1719937353728,6.7431,148.3,148.26,16.8615]
["bitfinex","SOLUSD",1719937354121,6.7435,148.29,148.26,16.8615]
["bitfinex","SOLUSD",1719937354732,6.7432,148.3,148.26,16.8615]
["bitfinex","SOLUSD",1719937355327,6.7432,148.3,148.26,23.6062]
["bitfinex","SOLUSD",1719937355843,16.8545,148.33,148.23,16.8651]
["bitfinex","SOLUSD",1719937355844,6.7444,148.27,148.23,16.8651]
["bitfinex","SOLUSD",1719937356021,6.5297,148.28,148.21,6.7468]
["bitfinex","SOLUSD",1719937356218,6.745,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1719937356423,6.7446,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1719937356927,6.7446,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1719937358040,23.3899,148.28,148.21,6.747]
["bitfinex","SOLUSD",1719937358239,6.7461,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1719937358423,6.7463,148.23,148.19,23.6178]
["bitfinex","SOLUSD",1719937359729,6.7468,148.22,148.19,16.8701]
["bitfinex","SOLUSD",1719937359938,6.7464,148.23,148.19,16.8701]
["bitfinex","SOLUSD",1719937360137,6.7464,148.23,148.19,23.6181]
["bitfinex","SOLUSD",1719937360445,6.7458,148.24,148.2,6.7476]
["bitfinex","SOLUSD",1719937360649,6.7455,148.25,148.2,6.7476]
["bitfinex","SOLUSD",1719937360849,6.7449,148.26,148.22,6.7467]
["bitfinex","SOLUSD",1719937361043,40.2297,148.28,148.19,16.8701]
["bitfinex","SOLUSD",1719937361243,20.0,148.27,148.19,16.8701]
["bitfinex","SOLUSD",1719937361626,6.7453,148.26,148.21,6.7468]
["bitfinex","SOLUSD",1719937362349,6.7453,148.25,148.21,6.7468]
["bitfinex","SOLUSD",1719937362860,6.7453,148.25,148.2,6.7474]
["bitfinex","SOLUSD",1719937363429,6.7453,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1719937363649,6.745,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1719937363858,6.745,148.26,148.21,16.8676]
["bitfinex","SOLUSD",1719937364035,6.7455,148.25,148.21,23.6146]
["bitfinex","SOLUSD",1719937364637,6.7449,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1719937365437,6.7449,148.26,148.21,23.6146]
["bitfinex","SOLUSD",1719937365633,6.5297,148.28,148.23,16.8655]
["bitfinex","SOLUSD",1719937365835,13.274,148.28,148.23,23.6113]
["bitfinex","SOLUSD",1719937366035,13.274,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1719937366233,6.7445,148.27,148.23,16.8655]
["bitfinex","SOLUSD",1719937366443,6.7449,148.26,148.23,16.8655]
["bitfinex","SOLUSD",1719937366657,6.7449,148.26,148.21,6.747]
["bitfinex","SOLUSD",1719937367362,6.7445,148.27,148.18,39.7456]
["bitfinex","SOLUSD",1719937367532,6.7441,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1719937367732,22.7415,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1719937368047,6.7441,148.28,148.24,23.6099]
["bitfinex","SOLUSD",1719937368555,22.7415,148.29,148.24,16.8642]
["bitfinex","SOLUSD",1719937369750,6.7441,148.28,148.24,16.8642]
["bitfinex","SOLUSD",1719937370051,22.7415,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1719937370349,22.7415,148.29,148.24,16.8642]
["bitfinex","SOLUSD",1719937370350,22.7415,148.29,148.24,23.6098]
["bitfinex","SOLUSD",1719937371059,6.7441,148.28,148.24,23.6098]
["bitfinex","SOLUSD",1719937371939,6.6469,148.32,148.26,6.7447]
["bitfinex","SOLUSD",1719937372338,6.7426,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1719937372534,13.3892,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1719937372747,6.7426,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1719937373134,6.7426,148.31,148.26,23.6064]
["bitfinex","SOLUSD",1719937373350,6.7431,148.3,148.26,23.6064]
["bitfinex","SOLUSD",1719937373934,6.7427,148.31,148.26,23.6064]
["bitfinex","SOLUSD",1719937374149,13.3894,148.32,148.27,6.7441]
["bitfinex","SOLUSD",1719937374341,6.7426,148.31,148.27,6.7441]
["bitfinex","SOLUSD",1719937375252,6.7422,148.32,148.27,6.7441]
["bitfinex","SOLUSD",1719937375442,16.5192,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1719937375964,6.7413,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1719937377152,6.7417,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719937377734,6.7413,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1719937378341,6.7413,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1719937379453,6.7413,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1719937379953,6.7418,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719937380151,6.7425,148.32,148.27,6.744]
["bitfinex","SOLUSD",1719937380352,6.7425,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1719937380750,6.7418,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1719937381456,17.6835614,148.35,148.24,16.8635]
["bitfinex","SOLUSD",1719937381651,6.7427,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1719937382461,17.6835614,148.35,148.26,16.8618]
["bitfinex","SOLUSD",1719937383057,6.7429,148.31,148.26,23.6063]
["bitfinex","SOLUSD",1719937383364,6.7431,148.3,148.26,16.8618]
["bitfinex","SOLUSD",1719937384641,6.7431,148.3,148.26,23.6066]
["bitfinex","SOLUSD",1719937386065,16.3456,148.31,148.28,6.7438]
["bitfinex","SOLUSD",1719937386246,16.3456,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1719937386440,16.3456,148.31,148.28,6.7437]
["bitfinex","SOLUSD",1719937387652,6.7422,148.32,148.28,6.7437]
["bitfinex","SOLUSD",1719937389174,6.7418,148.33,148.28,6.7437]
["bitfinex","SOLUSD",1719937389847,17.1610614,148.35,148.25,33.7]
["bitfinex","SOLUSD",1719937390264,17.1610614,148.35,148.22,26.4696]
["bitfinex","SOLUSD",1719937390265,6.7427,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1719937390867,6.7423,148.32,148.27,23.6042]
["bitfinex","SOLUSD",1719937391164,6.7414,148.34,148.29,6.7432]
["bitfinex","SOLUSD",1719937391372,6.7414,148.34,148.29,23.6019]
["bitfinex","SOLUSD",1719937391562,6.7417,148.33,148.29,23.6019]
["bitfinex","SOLUSD",1719937391745,6.7417,148.33,148.29,16.8586]
["bitfinex","SOLUSD",1719937392366,6.7422,148.32,148.27,6.7442]
["bitfinex","SOLUSD",1719937392971,6.7431,148.3,148.25,6.745]
["bitfinex","SOLUSD",1719937393965,6.7428,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1719937395269,6.7431,148.3,148.25,23.6084]
["bitfinex","SOLUSD",1719937395656,16.8534,148.34,148.24,6.7457]
["bitfinex","SOLUSD",1719937395657,6.7435,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1719937396169,16.1219,148.29,148.22,16.8657]
["bitfinex","SOLUSD",1719937396392,6.7445,148.27,148.22,23.6122]
["bitfinex","SOLUSD",1719937396765,6.7441,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1719937398570,6.7445,148.27,148.22,23.6122]
["bitfinex","SOLUSD",1719937398767,6.7449,148.26,148.22,16.8657]
["bitfinex","SOLUSD",1719937398974,6.7449,148.26,148.21,6.747]
["bitfinex","SOLUSD",1719937399679,16.1219,148.29,148.19,19.8086724]
["bitfinex","SOLUSD",1719937399974,26.744,148.28,148.23,6.7458]
["bitfinex","SOLUSD",1719937400363,20.0,148.28,148.23,16.8655]
["bitfinex","SOLUSD",1719937400569,16.1219,148.29,148.25,6.745]
["bitfinex","SOLUSD",1719937401186,6.1993,148.3,148.26,6.7446]
["bitfinex","SOLUSD",1719937401364,20.0,148.29,148.24,6.7454]
["bitfinex","SOLUSD",1719937401677,26.7439,148.29,148.24,6.7454]
["bitfinex","SOLUSD",1719937402060,6.744,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1719937402464,26.7436,148.29,148.24,16.8644]
["bitfinex","SOLUSD",1719937402877,20.0,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1719937403666,6.1993,148.3,148.24,16.8644]
["bitfinex","SOLUSD",1719937403855,6.7427,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1719937405281,6.7431,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1719937407262,40.61000005,148.33,148.26,16.8618]
["bitfinex","SOLUSD",1719937407263,23.75470005,148.33,148.26,16.8618]
["bitfinex","SOLUSD",1719937407570,6.7425,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1719937408785,22.6743,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719937409162,15.9326,148.33,148.28,16.8598]
["bitfinex","SOLUSD",1719937410485,22.6745,148.33,148.28,23.6036]
["bitfinex","SOLUSD",1719937410787,6.7422,148.32,148.28,23.6036]
["bitfinex","SOLUSD",1719937411363,6.7422,148.32,148.28,16.8598]
["bitfinex","SOLUSD",1719937411570,22.6744,148.33,148.28,16.8598]
["bitfinex","SOLUSD",1719937411981,22.6744,148.33,148.28,23.6033]
["bitfinex","SOLUSD",1719937412192,15.9326,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719937412581,22.6743,148.33,148.28,23.6036]
["bitfinex","SOLUSD",1719937412974,15.9326,148.33,148.29,6.7433]
["bitfinex","SOLUSD",1719937413284,22.6743,148.33,148.29,6.7433]
["bitfinex","SOLUSD",1719937414690,6.7421,148.32,148.28,16.8598]
["bitfinex","SOLUSD",1719937415266,22.6743,148.33,148.28,23.6037]
["bitfinex","SOLUSD",1719937416588,6.7423,148.32,148.28,16.8598]
["bitfinex","SOLUSD",1719937417088,6.7426,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1719937417288,15.9326,148.33,148.26,6.7448]
["bitfinex","SOLUSD",1719937417665,6.7427,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1719937417866,6.7422,148.32,148.27,23.6054]
["bitfinex","SOLUSD",1719937418585,22.6744,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719937419284,15.9326,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719937419783,16.85,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1719937419975,16.85,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1719937420375,16.85,148.32,148.29,6.7435]
["bitfinex","SOLUSD",1719937420765,15.9326,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1719937421775,39.5243,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1719937422668,32.7826,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1719937422865,32.7826,148.33,148.3,6.743]
["bitfinex","SOLUSD",1719937423698,15.9326,148.33,148.3,6.743]
["bitfinex","SOLUSD",1719937426070,15.9326,148.33,148.29,33.7087]
["bitfinex","SOLUSD",1719937426285,39.5244,148.33,148.29,16.8587]
["bitfinex","SOLUSD",1719937427171,32.7826,148.33,148.29,23.6022]
["bitfinex","SOLUSD",1719937428074,15.9326,148.33,148.3,6.743]
["bitfinex","SOLUSD",1719937430000,0.8306614,148.35,148.33,6.7417]
["bitfinex","SOLUSD",1719937430211,0.8306614,148.35,148.34,23.5912]
["bitfinex","SOLUSD",1719937435078,0.8306614,148.35,148.34,16.85]
["bitfinex","SOLUSD",1719937436491,0.8306614,148.35,148.32,6.7421]
["bitfinex","SOLUSD",1719937436702,0.8306614,148.35,148.32,16.85]
["bitfinex","SOLUSD",1719937436915,0.8306614,148.35,148.32,23.5921]
["bitfinex","SOLUSD",1719937438000,0.8306614,148.35,148.32,16.85]
["bitfinex","SOLUSD",1719937438576,6.7413,148.34,148.3,23.5998]
["bitfinex","SOLUSD",1719937438785,23.3401614,148.35,148.3,40.4498]
["bitfinex","SOLUSD",1719937438984,33.4492614,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1719937439403,23.3401614,148.35,148.31,16.85]
["bitfinex","SOLUSD",1719937439824,23.3401614,148.35,148.3,40.4498]
["bitfinex","SOLUSD",1719937440813,22.8438614,148.35,148.27,16.8603]
["bitfinex","SOLUSD",1719937440988,22.8438614,148.35,148.28,16.85]
["bitfinex","SOLUSD",1719937440989,16.85,148.33,148.28,16.85]
["bitfinex","SOLUSD",1719937441183,23.5918,148.33,148.28,23.5936]
["bitfinex","SOLUSD",1719937441385,39.6962614,148.35,148.24,16.8635]
["bitfinex","SOLUSD",1719937441689,16.85,148.31,148.26,33.7116]
["bitfinex","SOLUSD",1719937441906,16.85,148.31,148.27,6.7442]
["bitfinex","SOLUSD",1719937442408,16.85,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1719937442784,16.85,148.31,148.27,6.7442]
["bitfinex","SOLUSD",1719937442999,16.85,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1719937445023,6.7418,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719937445204,16.85,148.31,148.27,6.7442]
["bitfinex","SOLUSD",1719937445412,23.5926,148.31,148.27,6.7442]
["bitfinex","SOLUSD",1719937445606,23.5931,148.3,148.26,16.8616]
["bitfinex","SOLUSD",1719937445817,16.85,148.3,148.26,23.6065]
["bitfinex","SOLUSD",1719937446117,16.85,148.29,148.26,16.8616]
["bitfinex","SOLUSD",1719937446916,32.4205,148.29,148.23,16.8655]
["bitfinex","SOLUSD",1719937447230,23.5945,148.27,148.23,16.8655]
["bitfinex","SOLUSD",1719937447406,6.4718,148.28,148.23,16.8655]
["bitfinex","SOLUSD",1719937447407,13.2159,148.28,148.23,16.8655]
["bitfinex","SOLUSD",1719937447606,16.85,148.27,148.24,6.7454]
["bitfinex","SOLUSD",1719937447818,16.85,148.25,148.2,16.8684]
["bitfinex","SOLUSD",1719937448130,16.85,148.25,148.21,5.7468]
["bitfinex","SOLUSD",1719937448905,23.5965,148.23,148.19,2.9392724]
["bitfinex","SOLUSD",1719937449134,15.4544,148.23,148.19,2.9392724]
["bitfinex","SOLUSD",1719937449430,22.2008,148.23,148.19,2.9392724]
["bitfinex","SOLUSD",1719937450109,22.2008,148.23,148.18,6.7485]
["bitfinex","SOLUSD",1719937450324,6.2642,148.22,148.11,40.0971]
["bitfinex","SOLUSD",1719937450514,13.011,148.22,148.17,6.7488]
["bitfinex","SOLUSD",1719937450828,6.2642,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719937451037,6.2642,148.22,148.17,23.6209]
["bitfinex","SOLUSD",1719937451330,13.0109,148.22,148.17,23.6209]
["bitfinex","SOLUSD",1719937452707,6.2642,148.22,148.17,23.6209]
["bitfinex","SOLUSD",1719937453227,13.011,148.22,148.17,23.6209]
["bitfinex","SOLUSD",1719937453429,6.2642,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1719937453807,13.011,148.22,148.17,23.621]
["bitfinex","SOLUSD",1719937454035,6.2642,148.22,148.14,16.8753]
["bitfinex","SOLUSD",1719937454338,6.7474,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1719937454518,13.011,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1719937454703,13.011,148.22,148.16,23.6221]
["bitfinex","SOLUSD",1719937454704,6.7473,148.21,148.16,23.6221]
["bitfinex","SOLUSD",1719937455222,13.0109,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1719937455607,6.2642,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1719937456120,13.0109,148.22,148.17,6.7488]
["bitfinex","SOLUSD",1719937456722,6.2642,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1719937457422,13.0109,148.22,148.16,16.8729]
["bitfinex","SOLUSD",1719937457603,6.7474,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1719937458707,6.7476,148.2,148.15,23.6241]
["bitfinex","SOLUSD",1719937458911,6.2642,148.22,148.12,16.8775]
["bitfinex","SOLUSD",1719937458912,23.1314,148.22,148.12,16.8775]
["bitfinex","SOLUSD",1719937459222,23.1314,148.22,148.1,67.4992]
["bitfinex","SOLUSD",1719937459414,6.7479,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1719937460627,6.2642,148.22,148.14,16.8757]
["bitfinex","SOLUSD",1719937460824,6.7477,148.2,148.15,6.7496]
["bitfinex","SOLUSD",1719937461428,6.7473,148.21,148.16,6.7491]
["bitfinex","SOLUSD",1719937461632,6.7473,148.21,148.14,16.8757]
["bitfinex","SOLUSD",1719937462334,6.7476,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1719937462627,6.7477,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1719937467735,6.7481,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1719937469346,6.7481,148.19,148.14,23.6259]
["bitfinex","SOLUSD",1719937469831,6.7476,148.2,148.15,6.7494]
["bitfinex","SOLUSD",1719937471832,16.88,148.19,148.15,6.7494]
["bitfinex","SOLUSD",1719937472212,13.011,148.22,148.17,6.7487]
["bitfinex","SOLUSD",1719937472415,36.88,148.21,148.17,6.7487]
["bitfinex","SOLUSD",1719937472726,16.88,148.18,148.13,23.6274]
["bitfinex","SOLUSD",1719937472930,6.749,148.17,148.13,16.877]
["bitfinex","SOLUSD",1719937473108,6.749,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1719937473109,16.88,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1719937474120,16.88,148.15,148.12,6.7511]
["bitfinex","SOLUSD",1719937475816,16.88,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1719937476217,16.88,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1719937477516,16.5205,148.18,148.1,33.7592]
["bitfinex","SOLUSD",1719937477732,16.88,148.17,148.14,23.6256]
["bitfinex","SOLUSD",1719937477940,16.88,148.17,148.13,6.7506]
["bitfinex","SOLUSD",1719937478321,16.88,148.16,148.13,6.7506]
["bitfinex","SOLUSD",1719937478723,16.88,148.17,148.13,6.7506]
["bitfinex","SOLUSD",1719937479847,16.88,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1719937480050,16.88,148.16,148.11,33.7583]
["bitfinex","SOLUSD",1719937480351,23.6295,148.16,148.11,40.5098]
["bitfinex","SOLUSD",1719937480519,16.88,148.15,148.11,23.6298]
["bitfinex","SOLUSD",1719937480960,6.7491,148.17,148.11,33.7583]
["bitfinex","SOLUSD",1719937481257,16.88,148.16,148.11,33.7583]
["bitfinex","SOLUSD",1719937481664,16.88,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1719937482759,6.7472,148.21,148.17,6.7486]
["bitfinex","SOLUSD",1719937482928,21.5496,148.22,148.17,16.88]
["bitfinex","SOLUSD",1719937482929,15.2854,148.22,148.17,16.88]
["bitfinex","SOLUSD",1719937483130,16.88,148.25,148.2,23.6273]
["bitfinex","SOLUSD",1719937483331,15.2854,148.27,148.21,16.88]
["bitfinex","SOLUSD",1719937483534,38.9101,148.27,148.22,23.6265]
["bitfinex","SOLUSD",1719937484253,6.7447,148.27,148.22,23.6265]
["bitfinex","SOLUSD",1719937484432,23.6241,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1719937484843,6.7444,148.27,148.22,23.6265]
["bitfinex","SOLUSD",1719937485044,6.7449,148.26,148.22,16.88]
["bitfinex","SOLUSD",1719937485638,23.6245,148.27,148.22,23.6267]
["bitfinex","SOLUSD",1719937485841,6.7443,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1719937488538,15.2854,148.31,148.24,16.8642]
["bitfinex","SOLUSD",1719937488730,6.7431,148.3,148.25,6.7449]
["bitfinex","SOLUSD",1719937489542,6.7435,148.29,148.25,6.7449]
["bitfinex","SOLUSD",1719937490257,6.7436,148.29,148.24,23.6098]
["bitfinex","SOLUSD",1719937490434,15.2854,148.31,148.24,16.8642]
["bitfinex","SOLUSD",1719937490634,15.2854,148.31,148.24,23.6099]
["bitfinex","SOLUSD",1719937491055,6.7438,148.29,148.24,23.6099]
["bitfinex","SOLUSD",1719937491356,6.744,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1719937492142,6.244,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1719937492546,15.2854,148.31,148.21,16.867]
["bitfinex","SOLUSD",1719937492745,6.7451,148.26,148.21,23.6141]
["bitfinex","SOLUSD",1719937493050,23.10750005,148.31,148.23,16.8654]
["bitfinex","SOLUSD",1719937493251,6.7442,148.28,148.23,23.6115]
["bitfinex","SOLUSD",1719937493455,6.7444,148.27,148.23,16.8654]
["bitfinex","SOLUSD",1719937493648,6.7449,148.26,148.22,6.7465]
["bitfinex","SOLUSD",1719937494353,16.8579,148.3,148.22,6.7466]
["bitfinex","SOLUSD",1719937494653,6.7446,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1719937495557,6.7446,148.27,148.22,23.6131]
["bitfinex","SOLUSD",1719937496166,6.7446,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1719937498259,6.7441,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1719937498846,6.5622,148.33,148.22,33.72]
["bitfinex","SOLUSD",1719937499052,6.5622,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719937499861,13.3039,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719937500061,6.7417,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719937500257,6.7413,148.34,148.29,6.7433]
["bitfinex","SOLUSD",1719937500450,6.7413,148.34,148.3,6.743]
["bitfinex","SOLUSD",1719937500761,0.8306614,148.35,148.34,6.7412]
["bitfinex","SOLUSD",1719937502154,0.8306614,148.35,148.33,6.7415]
["bitfinex","SOLUSD",1719937502764,0.8306614,148.35,148.34,6.7412]
["bitfinex","SOLUSD",1719937505484,0.8306614,148.35,148.34,66.9538]
["bitfinex","SOLUSD",1719937505649,6.7366,148.45,148.39,6.7387]
["bitfinex","SOLUSD",1719937506767,6.7384,148.41,148.34,6.5063]
["bitfinex","SOLUSD",1719937506951,33.72,148.44,148.3,85.0282]
["bitfinex","SOLUSD",1719937507155,33.72,148.44,148.3,40.0282]
["bitfinex","SOLUSD",1719937507357,7.82210005,148.45,148.34,33.7047]
["bitfinex","SOLUSD",1719937507548,7.82210005,148.45,148.38,16.8484]
["bitfinex","SOLUSD",1719937507754,6.7374,148.43,148.38,23.5877]
["bitfinex","SOLUSD",1719937510381,16.6394,148.46,148.38,16.8484]
["bitfinex","SOLUSD",1719937510673,6.7372,148.43,148.38,23.5877]
["bitfinex","SOLUSD",1719937511072,16.6394,148.46,148.34,33.7047]
["bitfinex","SOLUSD",1719937511256,16.842,148.44,148.35,16.8511]
["bitfinex","SOLUSD",1719937511451,6.7382,148.41,148.36,6.74]
["bitfinex","SOLUSD",1719937512067,6.7377,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1719937513675,6.7388,148.4,148.35,23.5916]
["bitfinex","SOLUSD",1719937513969,15.1066,148.41,148.32,16.8548]
["bitfinex","SOLUSD",1719937514164,6.7391,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1719937515275,6.7395,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1719937516267,15.1066,148.41,148.32,16.8548]
["bitfinex","SOLUSD",1719937516268,31.9521,148.41,148.32,16.8548]
["bitfinex","SOLUSD",1719937516448,20.0,148.4,148.32,16.8548]
["bitfinex","SOLUSD",1719937516648,6.7404,148.36,148.32,16.8548]
["bitfinex","SOLUSD",1719937517074,6.74,148.37,148.32,23.5969]
["bitfinex","SOLUSD",1719937517273,6.7404,148.36,148.32,16.8548]
["bitfinex","SOLUSD",1719937517774,98.72,148.4,148.26,67.443]
["bitfinex","SOLUSD",1719937517775,16.8482,148.39,148.29,23.6013]
["bitfinex","SOLUSD",1719937518077,16.8499,148.37,148.29,23.6017]
["bitfinex","SOLUSD",1719937518279,20.0,148.38,148.29,16.8582]
["bitfinex","SOLUSD",1719937518481,6.7408,148.35,148.3,6.7427]
["bitfinex","SOLUSD",1719937520758,6.7417,148.33,148.29,16.8582]
["bitfinex","SOLUSD",1719937521471,6.7421,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1719937521677,6.7418,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719937522266,6.7423,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1719937522679,6.7419,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719937522873,6.7419,148.33,148.26,16.8615]
["bitfinex","SOLUSD",1719937522874,15.4991,148.37,148.26,33.7223]
["bitfinex","SOLUSD",1719937523082,15.4991,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1719937523083,20.0,148.36,148.33,6.7415]
["bitfinex","SOLUSD",1719937523581,20.0,148.36,148.32,16.8552]
["bitfinex","SOLUSD",1719937523582,21.96940005,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1719937523993,6.7403,148.36,148.32,23.5972]
["bitfinex","SOLUSD",1719937524154,6.7403,148.36,148.32,16.8552]
["bitfinex","SOLUSD",1719937525077,6.7403,148.36,148.32,23.5973]
["bitfinex","SOLUSD",1719937525385,6.7403,148.36,148.32,16.8552]
["bitfinex","SOLUSD",1719937526069,6.7409,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1719937526488,6.7403,148.36,148.32,6.742]
["bitfinex","SOLUSD",1719937526667,6.7401,148.37,148.32,6.742]
["bitfinex","SOLUSD",1719937527090,6.7395,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1719937527697,6.74,148.37,148.32,6.7419]
["bitfinex","SOLUSD",1719937527987,6.7403,148.36,148.31,23.5986]
["bitfinex","SOLUSD",1719937528697,6.7403,148.36,148.32,6.742]
["bitfinex","SOLUSD",1719937529058,8.61510005,148.39,148.32,6.742]
["bitfinex","SOLUSD",1719937529281,26.7398,148.38,148.33,24.94225414]
["bitfinex","SOLUSD",1719937529480,6.74,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1719937531182,20.0,148.38,148.3,16.8566]
["bitfinex","SOLUSD",1719937531492,6.7416,148.34,148.3,16.8566]
["bitfinex","SOLUSD",1719937531785,6.7417,148.33,148.29,6.7432]
["bitfinex","SOLUSD",1719937531981,16.8499,148.37,148.29,6.7432]
["bitfinex","SOLUSD",1719937532190,6.7417,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719937532386,6.7424,148.32,148.27,23.6042]
["bitfinex","SOLUSD",1719937535777,6.7426,148.31,148.27,23.6042]
["bitfinex","SOLUSD",1719937536194,6.7423,148.32,148.27,23.6042]
["bitfinex","SOLUSD",1719937536398,16.8544,148.33,148.23,16.8646]
["bitfinex","SOLUSD",1719937536692,6.7432,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1719937537997,6.7428,148.31,148.26,6.7447]
["bitfinex","SOLUSD",1719937538298,6.7425,148.32,148.27,23.6052]
["bitfinex","SOLUSD",1719937541177,6.7427,148.31,148.27,16.8608]
["bitfinex","SOLUSD",1719937541377,6.7427,148.31,148.26,6.7447]
["bitfinex","SOLUSD",1719937541599,6.743,148.3,148.26,6.7447]
["bitfinex","SOLUSD",1719937542478,6.7427,148.31,148.26,6.7447]
["bitfinex","SOLUSD",1719937543284,15.1927,148.34,148.26,16.8622]
["bitfinex","SOLUSD",1719937543489,26.7417,148.33,148.28,6.7436]
["bitfinex","SOLUSD",1719937544307,6.7426,148.31,148.27,6.7442]
["bitfinex","SOLUSD",1719937545578,6.7426,148.31,148.26,23.607]
["bitfinex","SOLUSD",1719937545783,20.0,148.33,148.24,6.7456]
["bitfinex","SOLUSD",1719937545784,6.7437,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1719937546313,6.7437,148.29,148.23,16.865]
["bitfinex","SOLUSD",1719937546314,20.0,148.33,148.27,6.7442]
["bitfinex","SOLUSD",1719937546491,6.7425,148.32,148.27,6.7442]
["bitfinex","SOLUSD",1719937546882,6.7425,148.32,148.27,23.6052]
["bitfinex","SOLUSD",1719937547191,26.7418,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719937547892,26.7418,148.33,148.27,16.861]
["bitfinex","SOLUSD",1719937548098,20.0,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719937548295,25.0,148.45,148.29,16.8582]
["bitfinex","SOLUSD",1719937548296,15.6913,148.38,148.29,16.8582]
["bitfinex","SOLUSD",1719937548495,6.74,148.37,148.32,6.742]
["bitfinex","SOLUSD",1719937549023,6.7404,148.36,148.31,23.5986]
["bitfinex","SOLUSD",1719937549189,6.7408,148.35,148.31,23.5986]
["bitfinex","SOLUSD",1719937549508,6.7408,148.35,148.3,6.743]
["bitfinex","SOLUSD",1719937549997,6.7408,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1719937550299,6.7413,148.34,148.3,16.8576]
["bitfinex","SOLUSD",1719937552004,6.7406,148.36,148.31,6.7423]
["bitfinex","SOLUSD",1719937552502,6.7409,148.35,148.3,23.6003]
["bitfinex","SOLUSD",1719937552713,6.7404,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1719937553007,6.7404,148.36,148.32,6.742]
["bitfinex","SOLUSD",1719937553597,6.74,148.37,148.32,6.742]
["bitfinex","SOLUSD",1719937553808,6.7404,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1719937554896,15.6913,148.38,148.29,6.7432]
["bitfinex","SOLUSD",1719937554897,6.7415,148.34,148.29,6.7432]
["bitfinex","SOLUSD",1719937555097,6.7415,148.34,148.3,6.743]
["bitfinex","SOLUSD",1719937555281,6.7415,148.34,148.29,23.602]
["bitfinex","SOLUSD",1719937555707,21.4854,148.33,148.22,5.48767341]
["bitfinex","SOLUSD",1719937555901,6.7439,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1719937556283,6.7436,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1719937556679,6.7431,148.3,148.2,33.7368]
["bitfinex","SOLUSD",1719937556909,6.7431,148.3,148.2,36.67587407]
["bitfinex","SOLUSD",1719937557097,6.7435,148.29,148.2,36.67587407]
["bitfinex","SOLUSD",1719937557287,66.4854,148.33,148.2,36.67587407]
["bitfinex","SOLUSD",1719937557490,6.7429,148.31,148.2,36.67587407]
["bitfinex","SOLUSD",1719937557689,20.0,148.3,148.2,36.67587407]
["bitfinex","SOLUSD",1719937559204,26.7431,148.3,148.2,36.67587407]
["bitfinex","SOLUSD",1719937560105,6.7436,148.29,148.2,36.67587407]
["bitfinex","SOLUSD",1719937560487,26.7432,148.3,148.2,36.67587407]
["bitfinex","SOLUSD",1719937561919,6.745,148.26,148.2,36.67587407]
["bitfinex","SOLUSD",1719937562111,20.0,148.3,148.2,36.67587407]
["bitfinex","SOLUSD",1719937562112,6.7446,148.27,148.2,36.67587407]
["bitfinex","SOLUSD",1719937562409,20.0,148.26,148.2,36.67587407]
["bitfinex","SOLUSD",1719937562791,20.0,148.26,148.2,33.7368]
["bitfinex","SOLUSD",1719937562992,20.0,148.27,148.2,33.7368]
["bitfinex","SOLUSD",1719937563892,20.0,148.28,148.2,33.7368]
["bitfinex","SOLUSD",1719937564293,26.7441,148.28,148.2,33.7368]
["bitfinex","SOLUSD",1719937564904,20.0,148.28,148.2,33.7368]
["bitfinex","SOLUSD",1719937565512,26.7441,148.28,148.2,33.7368]
["bitfinex","SOLUSD",1719937567213,20.0,148.28,148.2,33.7368]
["bitfinex","SOLUSD",1719937567512,20.0,148.3,148.2,33.7368]
["bitfinex","SOLUSD",1719937568093,6.7445,148.27,148.2,33.7368]
["bitfinex","SOLUSD",1719937571706,6.7443,148.28,148.2,33.7368]
["bitfinex","SOLUSD",1719937572010,20.0,148.27,148.2,33.7368]
["bitfinex","SOLUSD",1719937572394,26.7445,148.27,148.22,23.613]
["bitfinex","SOLUSD",1719937572700,6.7445,148.27,148.23,6.746]
["bitfinex","SOLUSD",1719937572906,6.7441,148.28,148.23,6.746]
["bitfinex","SOLUSD",1719937573111,20.0,148.27,148.23,6.746]
["bitfinex","SOLUSD",1719937573409,26.7445,148.27,148.22,23.6131]
["bitfinex","SOLUSD",1719937573711,6.745,148.26,148.22,16.8665]
["bitfinex","SOLUSD",1719937573910,20.0,148.27,148.22,16.8665]
["bitfinex","SOLUSD",1719937573911,26.7445,148.27,148.22,16.8665]
["bitfinex","SOLUSD",1719937574310,20.0,148.27,148.24,6.7456]
["bitfinex","SOLUSD",1719937574907,20.0,148.27,148.22,16.8665]
["bitfinex","SOLUSD",1719937575102,20.0,148.27,148.23,6.746]
["bitfinex","SOLUSD",1719937575301,20.0,148.27,148.22,23.613]
["bitfinex","SOLUSD",1719937575503,20.0,148.3,148.22,23.613]
["bitfinex","SOLUSD",1719937576416,20.0,148.3,148.22,16.8665]
["bitfinex","SOLUSD",1719937576804,20.0,148.3,148.24,16.8645]
["bitfinex","SOLUSD",1719937577013,21.4854,148.33,148.26,6.7446]
["bitfinex","SOLUSD",1719937577014,6.7428,148.31,148.26,6.7446]
["bitfinex","SOLUSD",1719937577312,20.0,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1719937577517,26.7423,148.32,148.26,16.8618]
["bitfinex","SOLUSD",1719937577704,26.7423,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1719937577897,32.48448063,148.35,148.28,6.7437]
["bitfinex","SOLUSD",1719937578413,6.7422,148.32,148.27,6.7442]
["bitfinex","SOLUSD",1719937578613,6.7426,148.31,148.26,23.6065]
["bitfinex","SOLUSD",1719937579197,6.7423,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1719937579591,20.0,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1719937580415,26.7426,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1719937580716,26.7426,148.31,148.26,23.6066]
["bitfinex","SOLUSD",1719937581417,6.7431,148.3,148.26,23.6066]
["bitfinex","SOLUSD",1719937581943,20.0,148.29,148.27,16.85]
["bitfinex","SOLUSD",1719937582599,20.0,148.3,148.27,16.85]
["bitfinex","SOLUSD",1719937584722,20.0,148.3,148.27,23.5944]
["bitfinex","SOLUSD",1719937586522,20.0,148.3,148.27,23.5943]
["bitfinex","SOLUSD",1719937586930,20.0,148.3,148.26,23.6065]
["bitfinex","SOLUSD",1719937587101,20.0,148.3,148.27,16.85]
["bitfinex","SOLUSD",1719937587925,20.0,148.3,148.27,23.5944]
["bitfinex","SOLUSD",1719937588130,15.63228063,148.35,148.25,26.5611]
["bitfinex","SOLUSD",1719937588329,16.5913,148.4,148.34,16.85]
["bitfinex","SOLUSD",1719937588510,6.7394,148.39,148.34,23.5912]
["bitfinex","SOLUSD",1719937588826,6.7395,148.38,148.34,16.85]
["bitfinex","SOLUSD",1719937589029,6.7395,148.38,148.33,7.28771041]
["bitfinex","SOLUSD",1719937589212,6.7399,148.37,148.34,16.85]
["bitfinex","SOLUSD",1719937589518,6.7403,148.36,148.33,17.39641041]
["bitfinex","SOLUSD",1719937589704,6.7408,148.35,148.31,6.5853]
["bitfinex","SOLUSD",1719937589905,6.7415,148.34,148.29,23.601]
["bitfinex","SOLUSD",1719937590114,6.7418,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719937590301,6.7418,148.33,148.29,16.85]
["bitfinex","SOLUSD",1719937590827,23.5913,148.34,148.29,23.5934]
["bitfinex","SOLUSD",1719937591422,23.5924,148.32,148.27,6.744]
["bitfinex","SOLUSD",1719937591627,6.7424,148.32,148.27,6.744]
["bitfinex","SOLUSD",1719937592135,6.7418,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719937592511,6.7418,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1719937592710,6.7418,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719937593112,6.7418,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719937593707,6.7418,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719937593907,6.7421,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1719937595118,16.4968,148.34,148.25,6.7453]
["bitfinex","SOLUSD",1719937595119,6.7431,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1719937595320,20.0,148.29,148.24,23.6095]
["bitfinex","SOLUSD",1719937595537,26.7438,148.29,148.24,23.6095]
["bitfinex","SOLUSD",1719937596210,20.0,148.29,148.24,23.6095]
["bitfinex","SOLUSD",1719937596411,20.0,148.32,148.25,6.7452]
["bitfinex","SOLUSD",1719937596612,6.7432,148.3,148.24,16.8639]
["bitfinex","SOLUSD",1719937596813,20.0,148.29,148.25,6.7451]
["bitfinex","SOLUSD",1719937597232,26.7435,148.29,148.25,6.7451]
["bitfinex","SOLUSD",1719937598319,20.0,148.29,148.25,6.7451]
["bitfinex","SOLUSD",1719937599025,20.0,148.29,148.26,16.8616]
["bitfinex","SOLUSD",1719937599237,50.1868,148.34,148.26,16.8616]
["bitfinex","SOLUSD",1719937599238,20.0,148.33,148.26,16.8616]
["bitfinex","SOLUSD",1719937599538,6.7429,148.31,148.26,23.6062]
["bitfinex","SOLUSD",1719937599726,20.0,148.3,148.26,23.6062]
["bitfinex","SOLUSD",1719937599915,26.7432,148.3,148.26,16.8616]
["bitfinex","SOLUSD",1719937600116,20.0,148.3,148.26,23.6064]
["bitfinex","SOLUSD",1719937600936,20.0,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1719937601436,20.0,148.31,148.28,6.7438]
["bitfinex","SOLUSD",1719937601619,20.0,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1719937601820,26.7421,148.32,148.27,6.7442]
["bitfinex","SOLUSD",1719937602021,6.7427,148.31,148.27,6.7442]
["bitfinex","SOLUSD",1719937602233,6.7427,148.31,148.26,23.6063]
["bitfinex","SOLUSD",1719937602234,20.0,148.3,148.26,23.6063]
["bitfinex","SOLUSD",1719937604042,20.0,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1719937605222,20.0,148.3,148.26,23.6063]
["bitfinex","SOLUSD",1719937608839,20.0,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1719937609450,20.0,148.3,148.23,16.8648]
["bitfinex","SOLUSD",1719937609657,6.7432,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1719937609859,20.0,148.29,148.26,6.7445]
["bitfinex","SOLUSD",1719937610348,20.0,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1719937610527,6.7432,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1719937610727,20.0,148.29,148.25,23.608]
["bitfinex","SOLUSD",1719937611162,26.7437,148.29,148.25,16.8628]
["bitfinex","SOLUSD",1719937611454,26.7436,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1719937612156,6.744,148.28,148.22,50.5978]
["bitfinex","SOLUSD",1719937612454,20.0,148.29,148.22,16.8658]
["bitfinex","SOLUSD",1719937612628,6.7437,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1719937612829,20.0,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1719937613126,20.0,148.28,148.25,6.7452]
["bitfinex","SOLUSD",1719937613325,20.0,148.28,148.24,16.8642]
["bitfinex","SOLUSD",1719937613326,20.0,148.28,148.26,6.7445]
["bitfinex","SOLUSD",1719937613526,26.7436,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1719937613742,20.0,148.29,148.25,23.5952]
["bitfinex","SOLUSD",1719937614154,20.0,148.29,148.25,40.4585]
["bitfinex","SOLUSD",1719937614336,26.7436,148.29,148.25,40.4585]
["bitfinex","SOLUSD",1719937614743,26.7436,148.29,148.25,23.6085]
["bitfinex","SOLUSD",1719937615243,43.5936,148.29,148.25,23.6085]
["bitfinex","SOLUSD",1719937615828,36.85,148.29,148.25,23.6085]
["bitfinex","SOLUSD",1719937617331,43.5936,148.29,148.25,23.6085]
["bitfinex","SOLUSD",1719937618028,36.85,148.29,148.25,23.6085]
["bitfinex","SOLUSD",1719937618835,20.0,148.29,148.25,23.6085]
["bitfinex","SOLUSD",1719937619249,20.0,148.29,148.27,6.7442]
["bitfinex","SOLUSD",1719937619545,20.0,148.3,148.27,6.7442]
["bitfinex","SOLUSD",1719937620138,20.0,148.3,148.27,23.5942]
["bitfinex","SOLUSD",1719937620546,26.7427,148.31,148.27,23.5942]
["bitfinex","SOLUSD",1719937620855,26.7427,148.31,148.27,16.85]
["bitfinex","SOLUSD",1719937621457,26.7427,148.31,148.27,23.5943]
["bitfinex","SOLUSD",1719937621749,26.7427,148.31,148.27,16.85]
["bitfinex","SOLUSD",1719937623757,6.743,148.3,148.27,16.85]
["bitfinex","SOLUSD",1719937623953,20.0,148.29,148.26,23.5947]
["bitfinex","SOLUSD",1719937624530,20.0,148.29,148.26,16.85]
["bitfinex","SOLUSD",1719937624752,33.351,148.34,148.23,23.5959]
["bitfinex","SOLUSD",1719937624753,23.5941,148.28,148.23,23.5959]
["bitfinex","SOLUSD",1719937624960,20.0,148.27,148.23,23.5959]
["bitfinex","SOLUSD",1719937625166,20.0,148.27,148.23,16.49523426]
["bitfinex","SOLUSD",1719937625167,6.7449,148.26,148.23,16.49523426]
["bitfinex","SOLUSD",1719937625330,6.7449,148.26,148.22,16.8657]
["bitfinex","SOLUSD",1719937625538,6.7449,148.26,148.22,33.7157]
["bitfinex","SOLUSD",1719937625734,20.0,148.25,148.22,33.7157]
["bitfinex","SOLUSD",1719937626356,20.0,148.25,148.23,6.7462]
["bitfinex","SOLUSD",1719937626655,20.0,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1719937626836,20.0,148.26,148.22,40.4622]
["bitfinex","SOLUSD",1719937627452,20.0,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1719937627651,20.0,148.26,148.22,40.4622]
["bitfinex","SOLUSD",1719937627855,20.0,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1719937629065,26.7449,148.26,148.22,23.6122]
["bitfinex","SOLUSD",1719937629278,26.7449,148.26,148.22,33.7157]
["bitfinex","SOLUSD",1719937629942,43.5949,148.26,148.22,16.8657]
["bitfinex","SOLUSD",1719937630146,6.7454,148.25,148.19,16.8692]
["bitfinex","SOLUSD",1719937630333,20.0,148.24,148.21,16.85]
["bitfinex","SOLUSD",1719937630542,20.0,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1719937630860,20.0,148.24,148.21,23.5971]
["bitfinex","SOLUSD",1719937631037,20.0,148.25,148.21,23.5971]
["bitfinex","SOLUSD",1719937634477,43.5953,148.25,148.19,23.6168]
["bitfinex","SOLUSD",1719937634663,23.5964,148.23,148.19,16.8692]
["bitfinex","SOLUSD",1719937634841,20.0,148.22,148.19,23.6172]
["bitfinex","SOLUSD",1719937635346,16.85,148.23,148.19,16.8692]
["bitfinex","SOLUSD",1719937635552,20.0,148.22,148.21,23.6149]
["bitfinex","SOLUSD",1719937636068,20.0,148.22,148.21,40.4649]
["bitfinex","SOLUSD",1719937636661,15.1057,148.28,148.21,33.7178]
["bitfinex","SOLUSD",1719937636849,15.1057,148.28,148.23,16.8651]
["bitfinex","SOLUSD",1719937637045,15.1057,148.28,148.24,16.85]
["bitfinex","SOLUSD",1719937637559,15.1057,148.28,148.24,23.5956]
["bitfinex","SOLUSD",1719937638250,20.0,148.27,148.24,16.85]
["bitfinex","SOLUSD",1719937638648,26.7445,148.27,148.23,40.4612]
["bitfinex","SOLUSD",1719937638847,26.7445,148.27,148.23,33.7151]
["bitfinex","SOLUSD",1719937639261,26.7445,148.27,148.22,16.85]
["bitfinex","SOLUSD",1719937639262,6.7449,148.26,148.22,16.85]
["bitfinex","SOLUSD",1719937639464,6.7449,148.26,148.21,6.747]
["bitfinex","SOLUSD",1719937639465,20.0,148.25,148.21,23.597]
["bitfinex","SOLUSD",1719937640375,20.0,148.25,148.21,6.747]
["bitfinex","SOLUSD",1719937640555,20.0,148.25,148.21,23.597]
["bitfinex","SOLUSD",1719937641366,43.5955,148.25,148.2,23.6157]
["bitfinex","SOLUSD",1719937641671,43.5955,148.25,148.2,40.4657]
["bitfinex","SOLUSD",1719937641873,6.746,148.24,148.2,33.7182]
["bitfinex","SOLUSD",1719937642044,20.0,148.23,148.2,16.8682]
["bitfinex","SOLUSD",1719937642249,20.0,148.23,148.2,33.7182]
["bitfinex","SOLUSD",1719937642450,20.0,148.23,148.2,40.4658]
["bitfinex","SOLUSD",1719937642651,20.0,148.24,148.21,6.7467]
["bitfinex","SOLUSD",1719937642959,20.0,148.24,148.21,18.19716838]
["bitfinex","SOLUSD",1719937643376,20.0,148.25,148.21,18.19716838]
["bitfinex","SOLUSD",1719937643668,20.0,148.25,148.22,6.7465]
["bitfinex","SOLUSD",1719937644054,20.0,148.25,148.23,23.5961]
["bitfinex","SOLUSD",1719937644373,20.0,148.27,148.23,23.5961]
["bitfinex","SOLUSD",1719937644753,20.0,148.27,148.23,24.94299572]
["bitfinex","SOLUSD",1719937644955,43.5945,148.27,148.22,40.4632]
["bitfinex","SOLUSD",1719937645258,23.5952,148.26,148.22,16.8667]
["bitfinex","SOLUSD",1719937645456,20.0,148.25,148.22,16.8667]
["bitfinex","SOLUSD",1719937647851,20.0,148.25,148.23,6.7462]
["bitfinex","SOLUSD",1719937648048,20.0,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1719937648459,20.0,148.26,148.23,23.5962]
["bitfinex","SOLUSD",1719937648652,20.0,148.27,148.23,23.5962]
["bitfinex","SOLUSD",1719937650263,26.7444,148.27,148.23,16.85]
["bitfinex","SOLUSD",1719937650453,43.5944,148.27,148.22,40.4633]
["bitfinex","SOLUSD",1719937650653,36.85,148.27,148.2,6.7472]
["bitfinex","SOLUSD",1719937650854,6.745,148.26,148.21,23.597]
["bitfinex","SOLUSD",1719937651052,20.0,148.25,148.22,23.5966]
["bitfinex","SOLUSD",1719937651775,20.0,148.25,148.23,6.7462]
["bitfinex","SOLUSD",1719937651957,20.0,148.26,148.24,23.5957]
["bitfinex","SOLUSD",1719937652164,20.0,148.28,148.25,23.5953]
["bitfinex","SOLUSD",1719937652774,20.0,148.28,148.25,16.85]
["bitfinex","SOLUSD",1719937652968,26.744,148.28,148.25,16.85]
["bitfinex","SOLUSD",1719937653276,26.744,148.28,148.23,40.4615]
["bitfinex","SOLUSD",1719937653277,6.7445,148.27,148.23,40.4615]
["bitfinex","SOLUSD",1719937653478,20.0,148.26,148.23,33.7154]
["bitfinex","SOLUSD",1719937654059,20.0,148.26,148.23,40.4616]
["bitfinex","SOLUSD",1719937654582,20.0,148.26,148.23,33.7154]
["bitfinex","SOLUSD",1719937654769,20.0,148.26,148.23,23.6115]
["bitfinex","SOLUSD",1719937654963,20.0,148.26,148.23,40.4615]
["bitfinex","SOLUSD",1719937655163,23.5941,148.28,148.24,0.36728774]
["bitfinex","SOLUSD",1719937655480,20.0,148.27,148.24,0.36728774]
["bitfinex","SOLUSD",1719937655667,20.0,148.27,148.23,40.4615]
["bitfinex","SOLUSD",1719937656283,26.7444,148.27,148.23,33.7154]
["bitfinex","SOLUSD",1719937656882,26.7444,148.27,148.23,16.8654]
["bitfinex","SOLUSD",1719937657070,26.7444,148.27,148.23,33.7154]
["bitfinex","SOLUSD",1719937658974,26.7444,148.27,148.23,16.8654]
["bitfinex","SOLUSD",1719937660181,20.0,148.27,148.24,6.7457]
["bitfinex","SOLUSD",1719937660487,20.0,148.28,148.24,23.5957]
["bitfinex","SOLUSD",1719937661065,20.0,148.28,148.25,6.7452]
["bitfinex","SOLUSD",1719937661465,20.0,148.28,148.24,23.5956]
["bitfinex","SOLUSD",1719937662289,20.0,148.28,148.25,33.7133]
["bitfinex","SOLUSD",1719937662499,23.36626392,148.32,148.28,6.7436]
["bitfinex","SOLUSD",1719937662663,15.9688,148.36,148.27,16.85]
["bitfinex","SOLUSD",1719937662868,6.7411,148.35,148.3,23.5929]
["bitfinex","SOLUSD",1719937663069,23.5911,148.35,148.3,23.5929]
["bitfinex","SOLUSD",1719937663492,6.7413,148.34,148.3,16.85]
["bitfinex","SOLUSD",1719937664385,20.0,148.33,148.3,16.85]
["bitfinex","SOLUSD",1719937664571,20.0,148.33,148.29,23.6017]
["bitfinex","SOLUSD",1719937664766,20.0,148.33,148.29,40.4517]
["bitfinex","SOLUSD",1719937665970,20.0,148.33,148.29,16.85]
["bitfinex","SOLUSD",1719937666170,23.5924,148.32,148.27,6.7439]
["bitfinex","SOLUSD",1719937666401,23.5924,148.32,148.28,23.5939]
["bitfinex","SOLUSD",1719937666402,6.7424,148.32,148.28,23.5939]
["bitfinex","SOLUSD",1719937666694,20.0,148.31,148.29,6.7434]
["bitfinex","SOLUSD",1719937666891,20.0,148.31,148.29,23.5934]
["bitfinex","SOLUSD",1719937667194,20.0,148.33,148.29,23.5934]
["bitfinex","SOLUSD",1719937668215,20.0,148.33,148.3,6.7427]
["bitfinex","SOLUSD",1719937668373,20.0,148.34,148.3,23.5927]
["bitfinex","SOLUSD",1719937669894,20.0,148.34,148.3,16.85]
["bitfinex","SOLUSD",1719937670079,20.0,148.34,148.31,16.85]
["bitfinex","SOLUSD",1719937670397,20.0,148.34,148.32,16.8554]
["bitfinex","SOLUSD",1719937670587,20.0,148.35,148.32,40.4475]
["bitfinex","SOLUSD",1719937670788,20.0,148.36,148.32,40.4475]
["bitfinex","SOLUSD",1719937671096,20.0,148.36,148.32,33.7054]
["bitfinex","SOLUSD",1719937671097,26.7404,148.36,148.32,33.7054]
["bitfinex","SOLUSD",1719937671494,6.2857,148.38,148.32,33.7054]
["bitfinex","SOLUSD",1719937671810,22.7983,148.39,148.34,40.444]
["bitfinex","SOLUSD",1719937671973,6.7395,148.38,148.34,40.444]
["bitfinex","SOLUSD",1719937672180,6.7395,148.38,148.34,16.85]
["bitfinex","SOLUSD",1719937672497,6.7395,148.38,148.34,17.3897877]
["bitfinex","SOLUSD",1719937672689,6.7395,148.38,148.34,16.85]
["bitfinex","SOLUSD",1719937673480,6.7399,148.37,148.34,16.85]
["bitfinex","SOLUSD",1719937673883,39.6482,148.39,148.34,23.5912]
["bitfinex","SOLUSD",1719937674082,22.37088063,148.4,148.35,23.5907]
["bitfinex","SOLUSD",1719937674278,6.739,148.39,148.36,16.85]
["bitfinex","SOLUSD",1719937674475,6.7387,148.4,148.36,16.85]
["bitfinex","SOLUSD",1719937674981,16.85,148.41,148.36,16.85]
["bitfinex","SOLUSD",1719937674982,6.7391,148.39,148.36,16.85]
["bitfinex","SOLUSD",1719937675172,20.0,148.38,148.35,16.85]
["bitfinex","SOLUSD",1719937675378,20.0,148.39,148.35,16.85]
["bitfinex","SOLUSD",1719937675572,6.7402,148.37,148.35,16.85]
["bitfinex","SOLUSD",1719937675793,20.0,148.36,148.34,16.85]
["bitfinex","SOLUSD",1719937676382,26.7403,148.36,148.32,7.25587439]
["bitfinex","SOLUSD",1719937676580,20.0,148.36,148.33,16.85]
["bitfinex","SOLUSD",1719937678507,20.0,148.36,148.33,23.5916]
["bitfinex","SOLUSD",1719937678796,20.0,148.37,148.33,23.5916]
["bitfinex","SOLUSD",1719937679197,20.0,148.37,148.34,16.85]
["bitfinex","SOLUSD",1719937679782,20.0,148.37,148.36,16.85]
["bitfinex","SOLUSD",1719937680389,6.7376,148.42,148.36,33.7001]
["bitfinex","SOLUSD",1719937680584,6.7376,148.42,148.39,16.85]
["bitfinex","SOLUSD",1719937680899,21.7807,148.43,148.39,16.85]
["bitfinex","SOLUSD",1719937681483,20.0,148.42,148.39,16.85]
["bitfinex","SOLUSD",1719937681884,21.7807,148.43,148.39,16.85]
["bitfinex","SOLUSD",1719937682886,6.7376,148.42,148.39,16.85]
["bitfinex","SOLUSD",1719937683086,21.7806,148.43,148.39,16.85]
["bitfinex","SOLUSD",1719937683488,15.0434,148.43,148.39,23.5889]
["bitfinex","SOLUSD",1719937683793,20.0,148.42,148.39,23.5889]
["bitfinex","SOLUSD",1719937684200,20.0,148.42,148.39,16.85]
["bitfinex","SOLUSD",1719937684783,26.7376,148.42,148.38,23.5875]
["bitfinex","SOLUSD",1719937685003,20.0,148.42,148.38,40.4375]
["bitfinex","SOLUSD",1719937687227,20.0,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1719937687581,6.4805,148.46,148.4,16.8461]
["bitfinex","SOLUSD",1719937687890,6.4805,148.46,148.4,23.5844]
["bitfinex","SOLUSD",1719937687891,16.85,148.44,148.4,23.5844]
["bitfinex","SOLUSD",1719937688097,20.0,148.43,148.4,23.5844]
["bitfinex","SOLUSD",1719937688795,20.0,148.45,148.4,23.5844]
["bitfinex","SOLUSD",1719937689610,6.7367,148.44,148.4,23.5844]
["bitfinex","SOLUSD",1719937689912,26.7364,148.45,148.4,23.5844]
["bitfinex","SOLUSD",1719937690285,20.0,148.45,148.42,6.7373]
["bitfinex","SOLUSD",1719937690487,20.0,148.45,148.42,23.5873]
["bitfinex","SOLUSD",1719937690707,20.0,148.46,148.42,23.5873]
["bitfinex","SOLUSD",1719937691503,43.5858,148.46,148.42,6.7373]
["bitfinex","SOLUSD",1719937691901,16.85,148.44,148.4,16.8461]
["bitfinex","SOLUSD",1719937692108,16.85,148.42,148.38,6.739]
["bitfinex","SOLUSD",1719937692498,16.85,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1719937692700,23.5874,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1719937692901,20.0,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1719937693494,20.0,148.43,148.41,6.738]
["bitfinex","SOLUSD",1719937693707,16.85,148.45,148.41,6.738]
["bitfinex","SOLUSD",1719937693906,20.0,148.44,148.41,6.738]
["bitfinex","SOLUSD",1719937694786,20.0,148.44,148.4,23.5883]
["bitfinex","SOLUSD",1719937695010,26.7368,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1719937695593,43.5868,148.44,148.39,40.4359]
["bitfinex","SOLUSD",1719937696000,43.5868,148.44,148.39,23.5859]
["bitfinex","SOLUSD",1719937696200,43.5868,148.44,148.39,40.4359]
["bitfinex","SOLUSD",1719937696416,43.5868,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1719937696817,36.85,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1719937697194,20.0,148.44,148.4,23.5885]
["bitfinex","SOLUSD",1719937697601,20.0,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1719937697810,36.85,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1719937698296,43.5868,148.44,148.39,40.4359]
["bitfinex","SOLUSD",1719937700612,43.5868,148.44,148.39,23.5859]
["bitfinex","SOLUSD",1719937700795,43.5868,148.44,148.39,40.4359]
["bitfinex","SOLUSD",1719937701817,26.7368,148.44,148.39,40.4359]
["bitfinex","SOLUSD",1719937702002,36.85,148.44,148.39,33.6971]
["bitfinex","SOLUSD",1719937702203,36.85,148.44,148.42,6.7375]
["bitfinex","SOLUSD",1719937702204,20.0,148.44,148.42,6.7375]
["bitfinex","SOLUSD",1719937702409,20.0,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1719937702618,20.0,148.45,148.43,6.7371]
["bitfinex","SOLUSD",1719937702916,20.0,148.45,148.42,6.7376]
["bitfinex","SOLUSD",1719937703699,20.0,148.45,148.41,40.4328]
["bitfinex","SOLUSD",1719937703899,20.0,148.45,148.41,23.5828]
["bitfinex","SOLUSD",1719937704119,7.0604614,148.5,148.43,33.6918]
["bitfinex","SOLUSD",1719937704321,16.85,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1719937705117,23.5844,148.49,148.44,23.5865]
["bitfinex","SOLUSD",1719937705413,20.0,148.48,148.44,23.5865]
["bitfinex","SOLUSD",1719937706219,26.735,148.48,148.44,23.5865]
["bitfinex","SOLUSD",1719937706403,26.735,148.48,148.4,50.5413]
["bitfinex","SOLUSD",1719937706404,20.0,148.48,148.45,16.84]
["bitfinex","SOLUSD",1719937706613,20.0,148.49,148.45,23.5761]
["bitfinex","SOLUSD",1719937706809,43.5845,148.49,148.45,16.84]
["bitfinex","SOLUSD",1719937707023,6.7349,148.48,148.44,23.5866]
["bitfinex","SOLUSD",1719937707204,20.0,148.47,148.44,23.5866]
["bitfinex","SOLUSD",1719937707616,20.0,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1719937707916,20.0,148.47,148.43,23.587]
["bitfinex","SOLUSD",1719937708116,20.0,148.47,148.39,23.4427]
["bitfinex","SOLUSD",1719937708428,6.7372,148.43,148.39,40.4352]
["bitfinex","SOLUSD",1719937708803,23.5868,148.44,148.39,40.4352]
["bitfinex","SOLUSD",1719937709218,16.85,148.43,148.39,23.5852]
["bitfinex","SOLUSD",1719937709409,16.85,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1719937710420,16.85,148.42,148.39,23.5855]
["bitfinex","SOLUSD",1719937710623,16.85,148.42,148.38,6.7392]
["bitfinex","SOLUSD",1719937710822,20.0,148.41,148.38,6.7392]
["bitfinex","SOLUSD",1719937711005,20.0,148.41,148.37,16.85]
["bitfinex","SOLUSD",1719937711206,20.0,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1719937711406,20.0,148.44,148.38,6.7393]
["bitfinex","SOLUSD",1719937711614,16.85,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1719937711922,20.0,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1719937712307,16.85,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1719937712502,20.0,148.42,148.38,33.6984]
["bitfinex","SOLUSD",1719937712708,20.0,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1719937712919,36.85,148.42,148.38,23.5877]
["bitfinex","SOLUSD",1719937713226,20.0,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1719937713417,36.85,148.43,148.4,16.846]
["bitfinex","SOLUSD",1719937713617,20.0,148.43,148.4,16.846]
["bitfinex","SOLUSD",1719937714716,20.0,148.43,148.4,23.5843]
["bitfinex","SOLUSD",1719937714917,36.85,148.44,148.4,23.5843]
["bitfinex","SOLUSD",1719937715312,43.5868,148.44,148.4,16.846]
["bitfinex","SOLUSD",1719937715512,43.5868,148.44,148.39,23.5888]
["bitfinex","SOLUSD",1719937715513,16.85,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1719937715713,20.0,148.42,148.39,6.7388]
["bitfinex","SOLUSD",1719937715917,20.0,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1719937716434,36.85,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1719937716924,20.0,148.42,148.4,6.7385]
["bitfinex","SOLUSD",1719937719136,20.0,148.42,148.41,6.738]
["bitfinex","SOLUSD",1719937721037,20.0,148.42,148.4,6.7384]
["bitfinex","SOLUSD",1719937721209,20.0,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1719937722255,20.0,148.43,148.4,23.5884]
["bitfinex","SOLUSD",1719937722432,20.0,148.44,148.4,23.5884]
["bitfinex","SOLUSD",1719937722829,20.0,148.44,148.42,0.568629]
["bitfinex","SOLUSD",1719937723136,15.4854,148.46,148.42,7.305829]
["bitfinex","SOLUSD",1719937723137,20.0,148.45,148.42,7.305829]
["bitfinex","SOLUSD",1719937723449,16.85,148.46,148.43,16.8427]
["bitfinex","SOLUSD",1719937723629,23.261,148.49,148.45,6.7359]
["bitfinex","SOLUSD",1719937723943,23.8549614,148.5,148.45,6.7359]
["bitfinex","SOLUSD",1719937724159,16.85,148.49,148.45,6.7359]
["bitfinex","SOLUSD",1719937724344,23.5844,148.49,148.45,6.7359]
["bitfinex","SOLUSD",1719937725040,20.0,148.48,148.45,6.7359]
["bitfinex","SOLUSD",1719937725223,36.85,148.49,148.45,6.7359]
["bitfinex","SOLUSD",1719937726835,20.0,148.49,148.45,6.7359]
["bitfinex","SOLUSD",1719937727634,23.5854,148.47,148.43,23.5795]
["bitfinex","SOLUSD",1719937727837,23.5858,148.46,148.42,0.568629]
["bitfinex","SOLUSD",1719937728140,16.85,148.46,148.42,0.568629]
["bitfinex","SOLUSD",1719937728327,23.5858,148.46,148.42,0.568629]
["bitfinex","SOLUSD",1719937728645,16.85,148.46,148.42,0.568629]
["bitfinex","SOLUSD",1719937731845,6.735,148.48,148.42,0.568629]
["bitfinex","SOLUSD",1719937732028,16.85,148.46,148.42,0.568629]
["bitfinex","SOLUSD",1719937732422,20.0,148.45,148.42,0.568629]
["bitfinex","SOLUSD",1719937732634,23.5871,148.43,148.42,0.568629]
["bitfinex","SOLUSD",1719937732832,26.7371,148.43,148.42,0.568629]
["bitfinex","SOLUSD",1719937733645,43.5871,148.43,148.42,0.568629]
["bitfinex","SOLUSD",1719937734241,43.5871,148.43,148.35,16.85]
["bitfinex","SOLUSD",1719937734422,20.0,148.42,148.35,16.85]
["bitfinex","SOLUSD",1719937734943,16.85,148.4,148.35,16.85]
["bitfinex","SOLUSD",1719937735144,16.85,148.4,148.34,6.0047]
["bitfinex","SOLUSD",1719937735356,20.0,148.39,148.3,32.19662795]
["bitfinex","SOLUSD",1719937735651,36.85,148.39,148.34,16.85]
["bitfinex","SOLUSD",1719937735946,16.85,148.39,148.34,16.85]
["bitfinex","SOLUSD",1719937736950,16.85,148.39,148.31,2.93689419]
["bitfinex","SOLUSD",1719937737131,16.85,148.39,148.34,16.85]
["bitfinex","SOLUSD",1719937737335,16.85,148.38,148.33,16.85]
["bitfinex","SOLUSD",1719937738655,16.85,148.38,148.31,2.93689419]
["bitfinex","SOLUSD",1719937738819,16.85,148.37,148.32,16.85]
["bitfinex","SOLUSD",1719937739024,16.85,148.36,148.31,19.78689419]
["bitfinex","SOLUSD",1719937739951,16.85,148.37,148.32,16.85]
["bitfinex","SOLUSD",1719937740942,36.85,148.36,148.27,33.7213]
["bitfinex","SOLUSD",1719937741146,36.85,148.36,148.31,16.85]
["bitfinex","SOLUSD",1719937741528,36.281409,148.36,148.31,16.85]
["bitfinex","SOLUSD",1719937741733,20.0,148.36,148.32,16.85]
["bitfinex","SOLUSD",1719937743453,20.0,148.36,148.31,16.85]
["bitfinex","SOLUSD",1719937743688,36.85,148.36,148.31,16.85]
["bitfinex","SOLUSD",1719937744521,36.85,148.36,148.27,36.65898649]
["bitfinex","SOLUSD",1719937744747,36.85,148.36,148.29,16.85]
["bitfinex","SOLUSD",1719937744748,16.85,148.34,148.29,16.85]
["bitfinex","SOLUSD",1719937744937,16.85,148.33,148.28,16.85]
["bitfinex","SOLUSD",1719937745453,16.85,148.34,148.29,16.85]
["bitfinex","SOLUSD",1719937747951,20.0,148.36,148.31,16.85]
["bitfinex","SOLUSD",1719937748155,20.0,148.36,148.32,16.85]
["bitfinex","SOLUSD",1719937748350,16.85,148.35,148.27,36.65898649]
["bitfinex","SOLUSD",1719937748537,36.85,148.34,148.29,16.85]
["bitfinex","SOLUSD",1719937748849,20.0,148.36,148.27,36.65898649]
["bitfinex","SOLUSD",1719937749046,16.85,148.32,148.27,53.50898649]
["bitfinex","SOLUSD",1719937750142,16.85,148.31,148.27,36.65898649]
["bitfinex","SOLUSD",1719937750348,6.7417,148.33,148.27,36.65898649]
["bitfinex","SOLUSD",1719937750349,23.2459,148.32,148.27,2.93768649]
["bitfinex","SOLUSD",1719937750554,16.85,148.28,148.27,2.93768649]
["bitfinex","SOLUSD",1719937750734,36.85,148.28,148.27,2.93768649]
["bitfinex","SOLUSD",1719937752260,36.85,148.28,148.21,16.85]
["bitfinex","SOLUSD",1719937752431,16.85,148.26,148.21,16.85]
["bitfinex","SOLUSD",1719937752838,36.85,148.27,148.22,16.85]
["bitfinex","SOLUSD",1719937753648,16.85,148.26,148.17,26.5661]
["bitfinex","SOLUSD",1719937753955,20.0,148.25,148.21,16.85]
["bitfinex","SOLUSD",1719937754453,20.0,148.25,148.17,26.5661]
["bitfinex","SOLUSD",1719937754659,16.85,148.27,148.22,16.85]
["bitfinex","SOLUSD",1719937754842,20.0,148.26,148.18,2.93947076]
["bitfinex","SOLUSD",1719937755035,20.0,148.26,148.22,16.85]
["bitfinex","SOLUSD",1719937755250,23.2459,148.32,148.25,16.85]
["bitfinex","SOLUSD",1719937755556,16.85,148.29,148.26,16.8618]
["bitfinex","SOLUSD",1719937755745,20.0,148.31,148.27,6.7442]
["bitfinex","SOLUSD",1719937755746,16.85,148.3,148.27,6.7442]
["bitfinex","SOLUSD",1719937755944,16.85,148.29,148.26,23.6065]
["bitfinex","SOLUSD",1719937756355,23.5937,148.29,148.23,16.8653]
["bitfinex","SOLUSD",1719937756559,16.85,148.27,148.23,33.7153]
["bitfinex","SOLUSD",1719937757443,6.7437,148.29,148.23,33.7153]
["bitfinex","SOLUSD",1719937757761,36.85,148.28,148.23,33.7153]
["bitfinex","SOLUSD",1719937758463,36.85,148.28,148.24,6.7455]
["bitfinex","SOLUSD",1719937758966,36.85,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1719937759145,43.594,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1719937759339,16.85,148.27,148.24,6.7457]
["bitfinex","SOLUSD",1719937759544,26.744,148.28,148.23,16.8653]
["bitfinex","SOLUSD",1719937759545,36.85,148.26,148.23,23.6114]
["bitfinex","SOLUSD",1719937759845,16.85,148.25,148.23,23.6114]
["bitfinex","SOLUSD",1719937761169,16.85,148.26,148.23,23.6114]
["bitfinex","SOLUSD",1719937761341,16.85,148.27,148.24,6.7456]
["bitfinex","SOLUSD",1719937761542,20.0,148.26,148.24,6.7456]
["bitfinex","SOLUSD",1719937761742,20.0,148.26,148.23,23.6115]
["bitfinex","SOLUSD",1719937762041,16.85,148.25,148.22,6.7465]
["bitfinex","SOLUSD",1719937762264,36.85,148.24,148.21,6.747]
["bitfinex","SOLUSD",1719937762563,41.8458,148.26,148.21,6.747]
["bitfinex","SOLUSD",1719937762564,16.85,148.23,148.21,6.747]
["bitfinex","SOLUSD",1719937762969,16.85,148.23,148.2,16.8683]
["bitfinex","SOLUSD",1719937762970,36.85,148.22,148.2,23.6158]
["bitfinex","SOLUSD",1719937763347,16.85,148.21,148.17,16.8714]
["bitfinex","SOLUSD",1719937763547,20.0,148.2,148.17,16.8714]
["bitfinex","SOLUSD",1719937763772,36.85,148.2,148.17,16.8714]
["bitfinex","SOLUSD",1719937763968,16.85,148.2,148.17,16.8714]
["bitfinex","SOLUSD",1719937764665,6.7457,148.25,148.2,6.7476]
["bitfinex","SOLUSD",1719937764843,16.85,148.22,148.2,6.7476]
["bitfinex","SOLUSD",1719937765044,20.0,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1719937766763,20.0,148.21,148.19,23.6176]
["bitfinex","SOLUSD",1719937768160,20.0,148.21,148.19,16.8697]
["bitfinex","SOLUSD",1719937768365,16.85,148.23,148.19,16.8697]
["bitfinex","SOLUSD",1719937768570,20.0,148.22,148.19,16.8697]
["bitfinex","SOLUSD",1719937769958,16.85,148.23,148.18,16.85]
["bitfinex","SOLUSD",1719937770159,20.0,148.24,148.16,33.747]
["bitfinex","SOLUSD",1719937770160,20.0,148.22,148.19,16.85]
["bitfinex","SOLUSD",1719937770489,36.85,148.24,148.19,16.85]
["bitfinex","SOLUSD",1719937772174,16.6575,148.34,148.2,26.918]
["bitfinex","SOLUSD",1719937772376,16.6575,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1719937772666,16.85,148.33,148.28,40.4531]
["bitfinex","SOLUSD",1719937772863,16.85,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719937773255,23.5917,148.33,148.28,40.4533]
["bitfinex","SOLUSD",1719937773848,16.85,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1719937774050,23.3987,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1719937774259,23.3987,148.34,148.29,23.5935]
["bitfinex","SOLUSD",1719937774458,23.3987,148.34,148.3,16.85]
["bitfinex","SOLUSD",1719937774665,20.0,148.33,148.3,16.85]
["bitfinex","SOLUSD",1719937775369,20.0,148.33,148.29,23.5935]
["bitfinex","SOLUSD",1719937775676,20.0,148.33,148.3,6.743]
["bitfinex","SOLUSD",1719937775979,20.0,148.33,148.3,16.85]
["bitfinex","SOLUSD",1719937776146,20.0,148.33,148.27,16.8604]
["bitfinex","SOLUSD",1719937776147,6.7424,148.32,148.27,23.6047]
["bitfinex","SOLUSD",1719937776478,20.0,148.31,148.28,16.85]
["bitfinex","SOLUSD",1719937776852,20.0,148.32,148.28,16.85]
["bitfinex","SOLUSD",1719937777452,20.0,148.32,148.29,16.85]
["bitfinex","SOLUSD",1719937778185,20.0,148.32,148.29,23.5935]
["bitfinex","SOLUSD",1719937778474,20.0,148.33,148.29,23.5935]
["bitfinex","SOLUSD",1719937779360,26.7418,148.33,148.29,16.85]
["bitfinex","SOLUSD",1719937779561,6.7422,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1719937779877,20.0,148.31,148.28,23.5938]
["bitfinex","SOLUSD",1719937780868,23.5933,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1719937781183,23.5933,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1719937781382,20.0,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1719937782083,26.7431,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1719937782587,26.7431,148.3,148.24,50.5925]
["bitfinex","SOLUSD",1719937782782,26.7431,148.3,148.25,6.7451]
["bitfinex","SOLUSD",1719937783359,6.7438,148.29,148.24,23.6096]
["bitfinex","SOLUSD",1719937784280,6.7438,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1719937784862,26.7431,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1719937785285,20.0,148.3,148.26,6.7447]
["bitfinex","SOLUSD",1719937787092,26.7432,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1719937787389,26.7432,148.3,148.24,16.8639]
["bitfinex","SOLUSD",1719937787564,26.7432,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1719937788789,26.7432,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1719937790183,26.7432,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1719937790389,21.7228,148.29,148.24,16.8639]
["bitfinex","SOLUSD",1719937790585,20.0,148.28,148.24,16.8639]
["bitfinex","SOLUSD",1719937791388,20.0,148.28,148.25,6.7453]
["bitfinex","SOLUSD",1719937793267,20.0,148.28,148.26,16.862]
["bitfinex","SOLUSD",1719937793584,20.0,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1719937794591,20.0,148.28,148.26,23.6067]
["bitfinex","SOLUSD",1719937794971,20.0,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1719937795361,20.0,148.28,148.26,16.862]
["bitfinex","SOLUSD",1719937795569,20.0,148.28,148.26,23.6067]
["bitfinex","SOLUSD",1719937800096,20.0,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1719937801800,20.0,148.28,148.27,23.5944]
["bitfinex","SOLUSD",1719937804196,6.6646,148.33,148.29,16.8587]
["bitfinex","SOLUSD",1719937804397,23.5146,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719937804599,23.5146,148.33,148.28,23.5939]
["bitfinex","SOLUSD",1719937805189,30.2565,148.33,148.28,23.5939]
["bitfinex","SOLUSD",1719937806214,30.2565,148.33,148.28,40.4538]
["bitfinex","SOLUSD",1719937806386,6.6646,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719937806592,30.2563,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719937806983,20.0,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1719937807405,26.7422,148.32,148.27,16.86]
["bitfinex","SOLUSD",1719937807707,26.7422,148.32,148.27,33.71]
["bitfinex","SOLUSD",1719937807909,20.0,148.32,148.27,33.71]
["bitfinex","SOLUSD",1719937808312,20.0,148.32,148.29,6.7432]
["bitfinex","SOLUSD",1719937808607,20.0,148.32,148.29,23.6019]
["bitfinex","SOLUSD",1719937808790,20.0,148.32,148.3,6.7428]
["bitfinex","SOLUSD",1719937808996,20.0,148.32,148.29,23.602]
["bitfinex","SOLUSD",1719937809199,26.7422,148.32,148.29,16.8587]
["bitfinex","SOLUSD",1719937809510,36.85,148.32,148.26,16.8612]
["bitfinex","SOLUSD",1719937809812,23.5933,148.3,148.26,16.8612]
["bitfinex","SOLUSD",1719937810020,23.5933,148.3,148.22,33.7317]
["bitfinex","SOLUSD",1719937810021,16.85,148.27,148.23,23.6106]
["bitfinex","SOLUSD",1719937810309,16.85,148.27,148.24,6.7458]
["bitfinex","SOLUSD",1719937810310,20.0,148.26,148.24,6.7458]
["bitfinex","SOLUSD",1719937810497,20.0,148.26,148.19,90.7882]
["bitfinex","SOLUSD",1719937810705,20.0,148.26,148.23,23.5959]
["bitfinex","SOLUSD",1719937811097,16.85,148.27,148.24,6.7457]
["bitfinex","SOLUSD",1719937811502,21.7635,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1719937811689,36.85,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1719937814620,20.0,148.28,148.23,16.85]
["bitfinex","SOLUSD",1719937814914,20.0,148.28,148.25,33.7131]
["bitfinex","SOLUSD",1719937815311,36.92965592,148.33,148.27,16.8603]
["bitfinex","SOLUSD",1719937815623,16.85,148.3,148.26,6.7446]
["bitfinex","SOLUSD",1719937815807,20.0,148.29,148.26,6.7446]
["bitfinex","SOLUSD",1719937817218,43.5935,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1719937817399,43.5935,148.29,148.24,40.4593]
["bitfinex","SOLUSD",1719937817996,16.85,148.27,148.24,16.8637]
["bitfinex","SOLUSD",1719937818210,16.85,148.28,148.24,23.6093]
["bitfinex","SOLUSD",1719937818400,43.5936,148.29,148.24,40.4593]
["bitfinex","SOLUSD",1719937819427,6.744,148.28,148.24,23.6093]
["bitfinex","SOLUSD",1719937819605,23.594,148.28,148.24,23.6093]
["bitfinex","SOLUSD",1719937821298,20.0,148.27,148.24,23.6094]
["bitfinex","SOLUSD",1719937821707,20.0,148.27,148.25,6.7451]
["bitfinex","SOLUSD",1719937822650,20.0,148.27,148.24,23.6093]
["bitfinex","SOLUSD",1719937824300,20.0,148.27,148.25,6.7453]
["bitfinex","SOLUSD",1719937824502,20.0,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1719937824735,39.2636,148.33,148.27,6.7444]
["bitfinex","SOLUSD",1719937824736,6.7424,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1719937824917,36.85,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1719937825109,20.0,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1719937825634,20.0,148.31,148.26,33.712]
["bitfinex","SOLUSD",1719937825804,20.0,148.31,148.29,6.7432]
["bitfinex","SOLUSD",1719937826005,20.0,148.32,148.28,40.4536]
["bitfinex","SOLUSD",1719937826421,43.5922,148.32,148.28,16.8598]
["bitfinex","SOLUSD",1719937827341,6.7426,148.31,148.27,23.5942]
["bitfinex","SOLUSD",1719937827629,20.0,148.3,148.27,23.5942]
["bitfinex","SOLUSD",1719937830116,20.0,148.3,148.26,16.85]
["bitfinex","SOLUSD",1719937830117,26.7432,148.3,148.26,16.85]
["bitfinex","SOLUSD",1719937830311,26.7432,148.3,148.25,40.4573]
["bitfinex","SOLUSD",1719937831641,43.5932,148.3,148.25,40.4573]
["bitfinex","SOLUSD",1719937831808,23.5935,148.29,148.25,23.6073]
["bitfinex","SOLUSD",1719937832129,20.0,148.28,148.24,23.5957]
["bitfinex","SOLUSD",1719937833049,26.744,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1719937833223,26.744,148.28,148.24,16.85]
["bitfinex","SOLUSD",1719937833412,6.7444,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1719937833611,6.7444,148.27,148.23,23.5961]
["bitfinex","SOLUSD",1719937834734,43.5941,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1719937837729,43.5941,148.28,148.23,6.746]
["bitfinex","SOLUSD",1719937837910,58.8198,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1719937839127,6.7445,148.27,148.23,16.85]
["bitfinex","SOLUSD",1719937839427,20.0,148.26,148.22,23.6122]
["bitfinex","SOLUSD",1719937839627,36.85,148.26,148.22,23.6122]
["bitfinex","SOLUSD",1719937841113,36.85,148.26,148.22,16.8657]
["bitfinex","SOLUSD",1719937841114,16.85,148.25,148.22,16.8657]
["bitfinex","SOLUSD",1719937841309,20.0,148.24,148.19,16.8694]
["bitfinex","SOLUSD",1719937841513,16.85,148.22,148.19,16.8694]
["bitfinex","SOLUSD",1719937841719,36.85,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1719937841932,36.85,148.21,148.18,6.7483]
["bitfinex","SOLUSD",1719937842167,36.85,148.21,148.19,6.748]
["bitfinex","SOLUSD",1719937842327,20.0,148.21,148.19,6.748]
["bitfinex","SOLUSD",1719937843330,20.0,148.21,148.18,23.6194]
["bitfinex","SOLUSD",1719937844931,20.0,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1719937845932,20.0,148.21,148.19,23.5979]
["bitfinex","SOLUSD",1719937846121,20.0,148.22,148.19,23.5979]
["bitfinex","SOLUSD",1719937846631,20.0,148.22,148.17,16.85]
["bitfinex","SOLUSD",1719937846809,16.85,148.21,148.16,16.85]
["bitfinex","SOLUSD",1719937847414,20.0,148.2,148.16,23.5993]
["bitfinex","SOLUSD",1719937848034,36.85,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1719937848411,16.85,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1719937848612,16.2245,148.23,148.17,16.8724]
["bitfinex","SOLUSD",1719937848836,36.85,148.22,148.17,16.8724]
["bitfinex","SOLUSD",1719937849028,36.85,148.22,148.17,33.7224]
["bitfinex","SOLUSD",1719937849230,23.5971,148.21,148.17,23.6211]
["bitfinex","SOLUSD",1719937849429,20.0,148.2,148.17,23.6211]
["bitfinex","SOLUSD",1719937850134,20.0,148.2,148.18,6.7485]
["bitfinex","SOLUSD",1719937850335,26.7472,148.21,148.17,40.4712]
["bitfinex","SOLUSD",1719937850543,43.5972,148.21,148.17,16.8724]
["bitfinex","SOLUSD",1719937851214,43.5972,148.21,148.17,23.6213]
["bitfinex","SOLUSD",1719937851415,43.5972,148.21,148.17,16.8724]
["bitfinex","SOLUSD",1719937851734,16.85,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1719937852116,20.0,148.21,148.1,33.7588]
["bitfinex","SOLUSD",1719937852422,16.85,148.16,148.11,16.85]
["bitfinex","SOLUSD",1719937852733,16.85,148.17,148.12,16.85]
["bitfinex","SOLUSD",1719937853233,16.85,148.17,148.1,33.7588]
["bitfinex","SOLUSD",1719937853636,16.85,148.17,148.12,16.85]
["bitfinex","SOLUSD",1719937853937,6.7482,148.19,148.12,16.85]
["bitfinex","SOLUSD",1719937854138,16.85,148.17,148.12,16.85]
["bitfinex","SOLUSD",1719937855334,23.599,148.17,148.12,16.85]
["bitfinex","SOLUSD",1719937855533,20.0,148.16,148.12,16.85]
["bitfinex","SOLUSD",1719937856124,20.0,148.16,148.14,6.7501]
["bitfinex","SOLUSD",1719937856326,43.5986,148.18,148.14,23.6255]
["bitfinex","SOLUSD",1719937856524,36.85,148.18,148.14,23.6255]
["bitfinex","SOLUSD",1719937857862,20.0,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1719937858533,20.0,148.18,148.15,23.5998]
["bitfinex","SOLUSD",1719937858848,20.0,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1719937859071,20.0,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1719937859443,20.0,148.19,148.16,16.85]
["bitfinex","SOLUSD",1719937859668,43.5981,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1719937860250,43.5981,148.19,148.14,40.4756]
["bitfinex","SOLUSD",1719937860439,6.7486,148.18,148.14,33.7254]
["bitfinex","SOLUSD",1719937860638,20.0,148.17,148.14,33.7254]
["bitfinex","SOLUSD",1719937860829,20.0,148.17,148.14,16.8754]
["bitfinex","SOLUSD",1719937861738,43.5992,148.17,148.12,23.6011]
["bitfinex","SOLUSD",1719937862136,20.0,148.17,148.13,16.8767]
["bitfinex","SOLUSD",1719937862338,20.0,148.17,148.13,40.4773]
["bitfinex","SOLUSD",1719937862543,26.749,148.17,148.13,40.4773]
["bitfinex","SOLUSD",1719937862734,20.0,148.17,148.13,40.4773]
["bitfinex","SOLUSD",1719937862943,20.0,148.17,148.14,6.7502]
["bitfinex","SOLUSD",1719937863280,20.0,148.17,148.14,23.6002]
["bitfinex","SOLUSD",1719937863544,20.0,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1719937863853,20.0,148.18,148.15,33.7246]
["bitfinex","SOLUSD",1719937864034,20.0,148.19,148.15,33.7246]
["bitfinex","SOLUSD",1719937864648,20.0,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1719937865430,26.7481,148.19,148.15,33.7246]
["bitfinex","SOLUSD",1719937865631,43.5981,148.19,148.15,16.8746]
["bitfinex","SOLUSD",1719937865861,6.7487,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1719937866059,20.0,148.17,148.13,23.6006]
["bitfinex","SOLUSD",1719937866351,20.0,148.17,148.14,23.6002]
["bitfinex","SOLUSD",1719937866746,20.0,148.17,148.14,16.85]
["bitfinex","SOLUSD",1719937866934,20.0,148.17,148.13,23.6006]
["bitfinex","SOLUSD",1719937867344,26.7492,148.17,148.13,16.85]
["bitfinex","SOLUSD",1719937867947,26.7492,148.17,148.13,23.6007]
["bitfinex","SOLUSD",1719937868843,20.0,148.17,148.13,23.6007]
["bitfinex","SOLUSD",1719937870546,6.7491,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1719937870743,6.7491,148.17,148.13,23.6007]
["bitfinex","SOLUSD",1719937871349,6.75,148.15,148.1,6.7518]
["bitfinex","SOLUSD",1719937871547,6.7502,148.15,148.1,6.7518]
["bitfinex","SOLUSD",1719937871856,23.6002,148.15,148.1,23.6018]
["bitfinex","SOLUSD",1719937872054,23.6002,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1719937873363,23.6002,148.15,148.1,23.602]
["bitfinex","SOLUSD",1719937873745,23.6002,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1719937873955,16.85,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1719937875860,23.5999,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1719937876844,42.8877,148.18,148.11,16.85]
["bitfinex","SOLUSD",1719937877145,36.5627,148.18,148.15,23.5998]
["bitfinex","SOLUSD",1719937877345,53.4127,148.18,148.13,16.85]
["bitfinex","SOLUSD",1719937877553,23.5995,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1719937878545,16.85,148.16,148.11,23.6015]
["bitfinex","SOLUSD",1719937878748,36.85,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1719937880162,16.85,148.14,148.07,50.6489]
["bitfinex","SOLUSD",1719937880354,43.601,148.13,148.09,6.7523]
["bitfinex","SOLUSD",1719937880572,16.85,148.13,148.09,16.8815]
["bitfinex","SOLUSD",1719937880753,26.7502,148.15,148.1,16.85]
["bitfinex","SOLUSD",1719937881352,20.0,148.15,148.11,16.85]
["bitfinex","SOLUSD",1719937882456,20.0,148.15,148.07,33.7658]
["bitfinex","SOLUSD",1719937882755,20.0,148.15,148.11,16.85]
["bitfinex","SOLUSD",1719937883669,20.0,148.15,148.12,23.6009]
["bitfinex","SOLUSD",1719937883867,20.0,148.16,148.12,24.95048937]
["bitfinex","SOLUSD",1719937884670,20.0,148.17,148.14,16.85]
["bitfinex","SOLUSD",1719937885079,26.7492,148.17,148.14,16.85]
["bitfinex","SOLUSD",1719937885375,26.7492,148.17,148.13,16.85]
["bitfinex","SOLUSD",1719937885960,6.7494,148.16,148.13,16.85]
["bitfinex","SOLUSD",1719937886965,6.75,148.15,148.11,23.6306]
["bitfinex","SOLUSD",1719937887187,6.75,148.15,148.12,16.85]
["bitfinex","SOLUSD",1719937887552,23.5996,148.16,148.12,1.35008979]
["bitfinex","SOLUSD",1719937887857,6.7496,148.16,148.12,18.20008979]
["bitfinex","SOLUSD",1719937888057,6.7496,148.16,148.12,24.95118979]
["bitfinex","SOLUSD",1719937888455,43.5991,148.17,148.12,24.95118979]
["bitfinex","SOLUSD",1719937888654,36.85,148.17,148.12,16.85]
["bitfinex","SOLUSD",1719937888972,6.7499,148.15,148.12,16.85]
["bitfinex","SOLUSD",1719937889346,6.7499,148.15,148.11,23.6306]
["bitfinex","SOLUSD",1719937889547,6.7499,148.15,148.11,33.7291]
["bitfinex","SOLUSD",1719937890353,6.7499,148.15,148.11,40.4807]
["bitfinex","SOLUSD",1719937891575,6.7499,148.15,148.11,23.6307]
["bitfinex","SOLUSD",1719937891753,6.7499,148.15,148.11,40.4807]
["bitfinex","SOLUSD",1719937891948,6.7499,148.15,148.11,23.6307]
["bitfinex","SOLUSD",1719937892160,6.7499,148.15,148.11,40.4807]
["bitfinex","SOLUSD",1719937892578,16.85,148.16,148.11,40.4807]
["bitfinex","SOLUSD",1719937892579,23.5996,148.16,148.11,40.4807]
["bitfinex","SOLUSD",1719937892759,23.5996,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1719937894260,6.7499,148.15,148.11,40.4807]
["bitfinex","SOLUSD",1719937894467,23.5999,148.15,148.11,23.6307]
["bitfinex","SOLUSD",1719937894870,23.5994,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1719937895175,23.6,148.15,148.11,23.6306]
["bitfinex","SOLUSD",1719937896675,23.6,148.15,148.11,16.8791]
["bitfinex","SOLUSD",1719937896676,20.0,148.14,148.11,16.8791]
["bitfinex","SOLUSD",1719937896870,23.6004,148.14,148.11,16.8791]
["bitfinex","SOLUSD",1719937897206,23.6004,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1719937897207,16.85,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1719937897760,16.85,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1719937899267,16.5627,148.18,148.11,6.7516]
["bitfinex","SOLUSD",1719937899464,23.5995,148.16,148.11,16.85]
["bitfinex","SOLUSD",1719937899670,20.0,148.15,148.11,16.85]
["bitfinex","SOLUSD",1719937900273,20.0,148.15,148.11,23.6015]
["bitfinex","SOLUSD",1719937900482,20.0,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1719937901366,20.0,148.15,148.11,23.6015]
["bitfinex","SOLUSD",1719937901787,23.5995,148.16,148.11,16.85]
["bitfinex","SOLUSD",1719937901788,16.85,148.16,148.11,16.85]
["bitfinex","SOLUSD",1719937901969,16.5627,148.18,148.16,6.7493]
["bitfinex","SOLUSD",1719937902211,16.5627,148.18,148.16,16.8728]
["bitfinex","SOLUSD",1719937902393,23.598,148.2,148.16,33.7228]
["bitfinex","SOLUSD",1719937902691,23.5973,148.21,148.16,40.4719]
["bitfinex","SOLUSD",1719937903078,6.7476,148.2,148.16,40.4719]
["bitfinex","SOLUSD",1719937903763,6.7472,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1719937903976,6.7472,148.21,148.17,23.5989]
["bitfinex","SOLUSD",1719937904180,6.7477,148.2,148.17,16.85]
["bitfinex","SOLUSD",1719937904569,6.7472,148.21,148.17,23.5989]
["bitfinex","SOLUSD",1719937904988,6.7472,148.21,148.17,16.85]
["bitfinex","SOLUSD",1719937905183,20.0,148.2,148.17,16.85]
["bitfinex","SOLUSD",1719937906079,20.0,148.2,148.17,23.5988]
["bitfinex","SOLUSD",1719937906387,20.0,148.2,148.18,16.85]
["bitfinex","SOLUSD",1719937906586,20.0,148.2,148.16,23.6221]
["bitfinex","SOLUSD",1719937906766,20.0,148.2,148.18,16.85]
["bitfinex","SOLUSD",1719937907873,26.7476,148.2,148.18,16.85]
["bitfinex","SOLUSD",1719937908085,20.0,148.2,148.17,16.85]
["bitfinex","SOLUSD",1719937908681,26.7477,148.2,148.17,16.85]
["bitfinex","SOLUSD",1719937910592,20.0,148.2,148.17,16.85]
["bitfinex","SOLUSD",1719937911391,20.0,148.2,148.17,23.5989]
["bitfinex","SOLUSD",1719937912244,20.0,148.2,148.19,33.7202]
["bitfinex","SOLUSD",1719937912415,20.0,148.2,148.19,16.85]
["bitfinex","SOLUSD",1719937913011,26.7476,148.2,148.16,16.8727]
["bitfinex","SOLUSD",1719937913306,6.748,148.19,148.16,16.85]
["bitfinex","SOLUSD",1719937913476,26.7478,148.2,148.16,16.85]
["bitfinex","SOLUSD",1719937913902,26.7478,148.2,148.17,16.85]
["bitfinex","SOLUSD",1719937917196,26.7478,148.2,148.15,23.6242]
["bitfinex","SOLUSD",1719937917389,26.7478,148.2,148.17,16.85]
["bitfinex","SOLUSD",1719937917597,26.7478,148.2,148.16,16.85]
["bitfinex","SOLUSD",1719937919140,26.7478,148.2,148.16,23.5994]
["bitfinex","SOLUSD",1719937920412,20.0,148.2,148.18,6.7482]
["bitfinex","SOLUSD",1719937920710,6.7476,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1719937920896,6.7476,148.2,148.17,16.85]
["bitfinex","SOLUSD",1719937922726,6.7481,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1719937922922,6.7481,148.19,148.15,23.5997]
["bitfinex","SOLUSD",1719937923116,6.7477,148.2,148.16,23.5994]
["bitfinex","SOLUSD",1719937923699,6.7482,148.19,148.15,23.5998]
["bitfinex","SOLUSD",1719937925202,6.7482,148.19,148.14,23.625]
["bitfinex","SOLUSD",1719937925537,23.5986,148.18,148.14,23.625]
["bitfinex","SOLUSD",1719937926027,16.85,148.18,148.14,23.625]
["bitfinex","SOLUSD",1719937926235,23.5981,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1719937926405,23.5981,148.19,148.14,40.4748]
["bitfinex","SOLUSD",1719937926612,6.7487,148.18,148.14,40.4748]
["bitfinex","SOLUSD",1719937926825,16.85,148.18,148.12,6.7511]
["bitfinex","SOLUSD",1719937927126,43.5991,148.17,148.12,23.6011]
["bitfinex","SOLUSD",1719937927539,43.5991,148.17,148.11,16.8788]
["bitfinex","SOLUSD",1719937927540,16.85,148.16,148.11,23.6304]
["bitfinex","SOLUSD",1719937927817,32.0706,148.14,148.11,16.8788]
["bitfinex","SOLUSD",1719937929003,15.2206,148.14,148.11,16.8788]
["bitfinex","SOLUSD",1719937929417,20.0,148.17,148.13,33.7268]
["bitfinex","SOLUSD",1719937929662,20.0,148.17,148.14,16.85]
["bitfinex","SOLUSD",1719937930315,20.0,148.17,148.14,23.6002]
["bitfinex","SOLUSD",1719937930630,20.0,148.17,148.14,16.85]
["bitfinex","SOLUSD",1719937931003,20.0,148.17,148.13,40.4774]
["bitfinex","SOLUSD",1719937931825,6.4115,148.2,148.15,16.8745]
["bitfinex","SOLUSD",1719937932129,20.0,148.19,148.17,40.4711]
["bitfinex","SOLUSD",1719937932440,20.0,148.21,148.18,16.85]
["bitfinex","SOLUSD",1719937932728,23.378,148.22,148.18,16.85]
["bitfinex","SOLUSD",1719937932901,16.6312,148.22,148.19,6.748]
["bitfinex","SOLUSD",1719937933317,16.6312,148.22,148.19,23.598]
["bitfinex","SOLUSD",1719937933514,16.6312,148.22,148.19,16.85]
["bitfinex","SOLUSD",1719937934033,6.7464,148.23,148.19,16.85]
["bitfinex","SOLUSD",1719937934809,6.7459,148.24,148.19,23.598]
["bitfinex","SOLUSD",1719937935012,23.5959,148.24,148.19,23.598]
["bitfinex","SOLUSD",1719937935224,6.7459,148.24,148.2,23.5975]
["bitfinex","SOLUSD",1719937935430,20.0,148.23,148.2,23.5975]
["bitfinex","SOLUSD",1719937935629,26.7462,148.23,148.21,16.85]
["bitfinex","SOLUSD",1719937936215,20.0,148.23,148.21,16.85]
["bitfinex","SOLUSD",1719937936521,20.0,148.24,148.2,16.85]
["bitfinex","SOLUSD",1719937937647,6.7463,148.23,148.2,16.85]
["bitfinex","SOLUSD",1719937937854,20.0,148.22,148.2,16.85]
["bitfinex","SOLUSD",1719937938022,26.7459,148.24,148.2,16.85]
["bitfinex","SOLUSD",1719937938623,6.7463,148.23,148.21,16.85]
["bitfinex","SOLUSD",1719937938832,6.7463,148.23,148.19,23.6179]
["bitfinex","SOLUSD",1719937938833,20.0,148.22,148.2,16.85]
["bitfinex","SOLUSD",1719937939028,26.7468,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719937939331,6.7471,148.21,148.18,16.85]
["bitfinex","SOLUSD",1719937939836,6.7476,148.2,148.18,16.85]
["bitfinex","SOLUSD",1719937940033,6.7472,148.21,148.18,16.85]
["bitfinex","SOLUSD",1719937940730,20.0,148.22,148.18,23.5984]
["bitfinex","SOLUSD",1719937940931,20.0,148.22,148.19,16.85]
["bitfinex","SOLUSD",1719937941237,26.7463,148.23,148.19,23.598]
["bitfinex","SOLUSD",1719937941617,6.7468,148.22,148.18,16.8711]
["bitfinex","SOLUSD",1719937941812,6.7471,148.21,148.18,33.7211]
["bitfinex","SOLUSD",1719937942745,23.5969,148.22,148.18,33.7211]
["bitfinex","SOLUSD",1719937942931,40.15881148,148.29,148.21,16.85]
["bitfinex","SOLUSD",1719937943129,6.745,148.26,148.23,16.85]
["bitfinex","SOLUSD",1719937943515,6.4937,148.28,148.24,16.8642]
["bitfinex","SOLUSD",1719937943733,22.0356,148.29,148.25,23.5952]
["bitfinex","SOLUSD",1719937944120,22.0356,148.29,148.25,16.85]
["bitfinex","SOLUSD",1719937944426,23.5926,148.31,148.26,6.7445]
["bitfinex","SOLUSD",1719937944623,23.5926,148.31,148.27,16.85]
["bitfinex","SOLUSD",1719937944624,6.7426,148.31,148.27,16.85]
["bitfinex","SOLUSD",1719937945021,6.7431,148.3,148.27,16.85]
["bitfinex","SOLUSD",1719937945845,30.60821148,148.33,148.21,23.4651]
["bitfinex","SOLUSD",1719937945846,47.46301148,148.33,148.21,23.4651]
["bitfinex","SOLUSD",1719937946224,6.7445,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1719937946423,6.7445,148.27,148.22,6.7465]
["bitfinex","SOLUSD",1719937947037,6.7445,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1719937947239,6.7445,148.27,148.21,16.8669]
["bitfinex","SOLUSD",1719937947437,6.7454,148.25,148.21,23.614]
["bitfinex","SOLUSD",1719937947633,6.7458,148.24,148.2,6.7476]
["bitfinex","SOLUSD",1719937948019,6.7454,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1719937948224,6.7449,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1719937948432,26.7453,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1719937948831,20.0,148.25,148.22,6.7467]
["bitfinex","SOLUSD",1719937949028,6.745,148.26,148.22,6.7467]
["bitfinex","SOLUSD",1719937949347,20.0,148.25,148.22,6.7467]
["bitfinex","SOLUSD",1719937950125,16.8564,148.32,148.22,16.8665]
["bitfinex","SOLUSD",1719937950417,16.8564,148.32,148.18,54.0107]
["bitfinex","SOLUSD",1719937950418,6.7437,148.29,148.2,33.7]
["bitfinex","SOLUSD",1719937950628,6.7427,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1719937950834,6.7427,148.31,148.26,23.6068]
["bitfinex","SOLUSD",1719937951029,6.7435,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1719937951233,6.7435,148.29,148.23,16.8648]
["bitfinex","SOLUSD",1719937952146,20.0,148.28,148.25,6.7453]
["bitfinex","SOLUSD",1719937952643,20.0,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1719937953651,26.7436,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1719937954432,6.744,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1719937955238,20.0,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1719937955446,6.7432,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1719937955764,20.0,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1719937956825,47.46291148,148.33,148.25,16.863]
["bitfinex","SOLUSD",1719937957025,6.7429,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1719937957227,20.0,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1719937957431,20.0,148.3,148.26,6.7447]
["bitfinex","SOLUSD",1719937957926,20.0,148.3,148.27,6.7444]
["bitfinex","SOLUSD",1719937958864,16.4595,148.33,148.25,33.7257]
["bitfinex","SOLUSD",1719937959067,6.7415,148.34,148.3,6.7428]
["bitfinex","SOLUSD",1719937959422,6.7415,148.34,148.29,23.6014]
["bitfinex","SOLUSD",1719937960358,20.0,148.33,148.29,23.6014]
["bitfinex","SOLUSD",1719937960538,20.0,148.33,148.3,6.743]
["bitfinex","SOLUSD",1719937961945,26.7417,148.33,148.29,23.6016]
["bitfinex","SOLUSD",1719937962861,6.7422,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1719937963627,26.7417,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1719937964334,20.0,148.33,148.3,6.743]
["bitfinex","SOLUSD",1719937964733,22.1837,148.37,148.3,16.8574]
["bitfinex","SOLUSD",1719937964948,26.7406,148.36,148.31,6.7423]
["bitfinex","SOLUSD",1719937966459,20.0,148.36,148.3,16.8574]
["bitfinex","SOLUSD",1719937966659,20.0,148.36,148.29,6.7435]
["bitfinex","SOLUSD",1719937967230,6.7414,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1719937967433,6.7414,148.34,148.3,6.743]
["bitfinex","SOLUSD",1719937967869,6.7417,148.33,148.29,16.8587]
["bitfinex","SOLUSD",1719937968042,20.0,148.36,148.31,16.856]
["bitfinex","SOLUSD",1719937968355,20.0,148.36,148.32,6.742]
["bitfinex","SOLUSD",1719937968585,26.7404,148.36,148.32,6.742]
["bitfinex","SOLUSD",1719937969153,26.7404,148.36,148.31,23.5984]
["bitfinex","SOLUSD",1719937969455,6.7409,148.35,148.31,16.856]
["bitfinex","SOLUSD",1719937969777,20.0,148.34,148.31,23.5986]
["bitfinex","SOLUSD",1719937970089,20.0,148.34,148.31,16.856]
["bitfinex","SOLUSD",1719937970271,20.0,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1719937970459,6.7414,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1719937970647,6.7414,148.34,148.3,6.743]
["bitfinex","SOLUSD",1719937970982,20.0,148.36,148.31,6.7426]
["bitfinex","SOLUSD",1719937970983,6.7408,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1719937971172,20.0,148.34,148.31,6.7426]
["bitfinex","SOLUSD",1719937971375,26.7413,148.34,148.3,23.6004]
["bitfinex","SOLUSD",1719937972160,20.0,148.34,148.3,23.6004]
["bitfinex","SOLUSD",1719937973277,20.0,148.34,148.31,6.7426]
["bitfinex","SOLUSD",1719937973577,20.0,148.34,148.32,6.742]
["bitfinex","SOLUSD",1719937973777,20.0,148.35,148.32,6.742]
["bitfinex","SOLUSD",1719937974361,15.6783,148.37,148.34,6.7409]
["bitfinex","SOLUSD",1719937974560,15.6783,148.37,148.35,0.52862686]
["bitfinex","SOLUSD",1719937974772,6.7388,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1719937974971,6.739,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1719937975280,6.7386,148.4,148.36,6.7401]
["bitfinex","SOLUSD",1719937975868,6.5435,148.41,148.32,33.7]
["bitfinex","SOLUSD",1719937976190,22.9977,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1719937976763,22.9977,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1719937977475,22.9977,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1719937977674,6.7379,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1719937977874,16.4644,148.46,148.4,6.7382]
["bitfinex","SOLUSD",1719937978055,6.7363,148.45,148.4,23.5841]
["bitfinex","SOLUSD",1719937978285,6.7363,148.45,148.41,6.738]
["bitfinex","SOLUSD",1719937978455,6.737,148.44,148.4,16.8459]
["bitfinex","SOLUSD",1719937978763,6.7372,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1719937978964,6.7376,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719937979157,6.7376,148.42,148.37,23.5886]
["bitfinex","SOLUSD",1719937979577,6.7376,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719937979957,6.7372,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1719937980771,6.7367,148.45,148.39,17.31949403]
["bitfinex","SOLUSD",1719937980984,6.7367,148.45,148.4,0.47266217]
["bitfinex","SOLUSD",1719937981281,6.7367,148.45,148.4,0.47298086]
["bitfinex","SOLUSD",1719937981676,23.2006,148.46,148.41,6.7378]
["bitfinex","SOLUSD",1719937981985,20.0,148.45,148.41,16.8447]
["bitfinex","SOLUSD",1719937982184,20.0,148.45,148.41,23.5823]
["bitfinex","SOLUSD",1719937982397,16.4644,148.46,148.44,6.7367]
["bitfinex","SOLUSD",1719937982695,16.4644,148.46,148.43,16.8422]
["bitfinex","SOLUSD",1719937982696,16.4644,148.46,148.43,23.5792]
["bitfinex","SOLUSD",1719937983090,23.2002,148.46,148.4,16.8454]
["bitfinex","SOLUSD",1719937983520,23.2002,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719937983670,16.4644,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719937984166,23.2003,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719937984372,16.4644,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719937984774,6.7367,148.44,148.4,23.5838]
["bitfinex","SOLUSD",1719937985010,16.4644,148.46,148.41,6.738]
["bitfinex","SOLUSD",1719937985298,23.2002,148.46,148.41,6.738]
["bitfinex","SOLUSD",1719937985475,6.7364,148.45,148.41,6.738]
["bitfinex","SOLUSD",1719937986886,16.4644,148.46,148.42,16.8439]
["bitfinex","SOLUSD",1719937987092,16.4644,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1719937987570,23.2003,148.46,148.42,23.5814]
["bitfinex","SOLUSD",1719937987769,6.7364,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1719937988475,6.7368,148.44,148.4,6.7382]
["bitfinex","SOLUSD",1719937988669,6.7368,148.44,148.39,23.5851]
["bitfinex","SOLUSD",1719937988990,16.4644,148.46,148.39,23.5851]
["bitfinex","SOLUSD",1719937989196,16.4644,148.46,148.36,67.3998]
["bitfinex","SOLUSD",1719937989197,6.7373,148.43,148.38,6.739]
["bitfinex","SOLUSD",1719937989365,6.7378,148.42,148.38,6.739]
["bitfinex","SOLUSD",1719937989572,13.2307,148.43,148.38,6.739]
["bitfinex","SOLUSD",1719937990069,6.4934,148.43,148.38,16.848]
["bitfinex","SOLUSD",1719937990912,6.7376,148.42,148.38,23.5872]
["bitfinex","SOLUSD",1719937991211,6.7376,148.42,148.36,33.6998]
["bitfinex","SOLUSD",1719937991212,6.7383,148.41,148.36,6.74]
["bitfinex","SOLUSD",1719937991494,6.7344,148.49,148.36,6.1094]
["bitfinex","SOLUSD",1719937991683,15.8540614,148.5,148.42,33.7]
["bitfinex","SOLUSD",1719937991892,15.8540614,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1719937992090,15.8540614,148.5,148.48,6.7348]
["bitfinex","SOLUSD",1719937993681,15.8540614,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1719937993880,15.8540614,148.5,148.47,16.8372]
["bitfinex","SOLUSD",1719937995073,15.8540614,148.5,148.44,16.8413]
["bitfinex","SOLUSD",1719937995272,15.8540614,148.5,148.41,33.6903]
["bitfinex","SOLUSD",1719937995471,6.7349,148.48,148.43,6.7369]
["bitfinex","SOLUSD",1719937995876,15.8540614,148.5,148.44,6.7367]
["bitfinex","SOLUSD",1719937996072,6.7346,148.49,148.44,6.7367]
["bitfinex","SOLUSD",1719937996270,15.8540614,148.5,148.44,6.7367]
["bitfinex","SOLUSD",1719937996271,6.7349,148.48,148.44,6.7367]
["bitfinex","SOLUSD",1719937996673,6.7354,148.47,148.42,16.8431]
["bitfinex","SOLUSD",1719937997195,6.7345,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1719937997570,22.5881614,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1719937998687,6.7345,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1719937998996,6.7349,148.48,148.44,16.8414]
["bitfinex","SOLUSD",1719937999370,6.7346,148.49,148.44,23.5779]
["bitfinex","SOLUSD",1719937999570,15.8540614,148.5,148.44,23.5779]
["bitfinex","SOLUSD",1719937999796,6.7346,148.49,148.44,23.5779]
["bitfinex","SOLUSD",1719938000487,6.7351,148.48,148.44,16.8414]
["bitfinex","SOLUSD",1719938000799,32.6893614,148.5,148.41,23.5826]
["bitfinex","SOLUSD",1719938000990,6.7363,148.45,148.41,16.8446]
["bitfinex","SOLUSD",1719938001288,6.7363,148.45,148.41,23.5826]
["bitfinex","SOLUSD",1719938001471,6.7363,148.45,148.41,16.8446]
["bitfinex","SOLUSD",1719938001674,6.7368,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1719938001899,50.5375,148.48,148.39,6.7388]
["bitfinex","SOLUSD",1719938002099,6.737,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1719938002590,6.7364,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1719938003987,6.1752,148.47,148.4,16.8459]
["bitfinex","SOLUSD",1719938003988,6.7358,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1719938004174,12.9108,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719938004373,20.0,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1719938004581,20.0,148.46,148.42,6.7374]
["bitfinex","SOLUSD",1719938004789,20.0,148.46,148.43,6.7367]
["bitfinex","SOLUSD",1719938005573,20.0,148.46,148.42,16.8436]
["bitfinex","SOLUSD",1719938006191,20.0,148.46,148.42,23.5811]
["bitfinex","SOLUSD",1719938006389,26.7359,148.46,148.42,23.5811]
["bitfinex","SOLUSD",1719938006581,15.5599,148.45,148.39,16.8465]
["bitfinex","SOLUSD",1719938006781,6.7368,148.44,148.39,23.5851]
["bitfinex","SOLUSD",1719938006988,6.7368,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1719938007170,22.2963,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1719938007371,22.2963,148.45,148.41,6.738]
["bitfinex","SOLUSD",1719938007990,22.2963,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1719938008397,6.7369,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1719938008588,22.2963,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1719938008904,22.2963,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1719938009201,15.5599,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1719938009504,15.5599,148.45,148.41,16.8445]
["bitfinex","SOLUSD",1719938009875,15.5599,148.45,148.43,6.7367]
["bitfinex","SOLUSD",1719938012081,15.5599,148.45,148.37,33.6993]
["bitfinex","SOLUSD",1719938012309,6.1752,148.47,148.46,16.8395]
["bitfinex","SOLUSD",1719938012500,6.1752,148.47,148.43,16.842]
["bitfinex","SOLUSD",1719938012802,6.1752,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1719938013179,6.1752,148.47,148.43,23.579]
["bitfinex","SOLUSD",1719938013387,12.9108,148.47,148.43,16.842]
["bitfinex","SOLUSD",1719938013897,6.1752,148.47,148.43,23.5789]
["bitfinex","SOLUSD",1719938015391,6.1752,148.47,148.43,16.842]
["bitfinex","SOLUSD",1719938015599,6.1752,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1719938015976,6.1752,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719938017597,12.9107,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719938019793,6.1752,148.47,148.44,16.8417]
["bitfinex","SOLUSD",1719938020603,15.0172,148.49,148.47,6.7352]
["bitfinex","SOLUSD",1719938021398,15.0172,148.49,148.46,23.5747]
["bitfinex","SOLUSD",1719938023081,15.0172,148.49,148.47,6.7352]
["bitfinex","SOLUSD",1719938023397,15.0172,148.49,148.46,16.839]
["bitfinex","SOLUSD",1719938023775,21.7516,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719938023978,15.0172,148.49,148.46,6.7357]
["bitfinex","SOLUSD",1719938024587,21.7517,148.49,148.45,23.5767]
["bitfinex","SOLUSD",1719938025193,21.7517,148.49,148.45,16.8405]
["bitfinex","SOLUSD",1719938025399,15.0172,148.49,148.43,6.7371]
["bitfinex","SOLUSD",1719938025597,6.7351,148.48,148.44,6.7364]
["bitfinex","SOLUSD",1719938025815,15.0172,148.49,148.46,6.7355]
["bitfinex","SOLUSD",1719938025990,21.7519,148.49,148.44,16.8415]
["bitfinex","SOLUSD",1719938026586,6.7349,148.48,148.44,16.8415]
["bitfinex","SOLUSD",1719938026913,21.7517,148.49,148.44,23.5779]
["bitfinex","SOLUSD",1719938028707,21.7517,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1719938029419,15.0172,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719938029710,21.7518,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719938030292,21.7518,148.49,148.44,23.578]
["bitfinex","SOLUSD",1719938030500,6.7351,148.48,148.44,23.578]
["bitfinex","SOLUSD",1719938031015,6.7354,148.47,148.44,16.8415]
["bitfinex","SOLUSD",1719938031405,6.735,148.48,148.44,23.578]
["bitfinex","SOLUSD",1719938031715,15.0172,148.49,148.45,6.7359]
["bitfinex","SOLUSD",1719938032018,20.0,148.48,148.46,6.7358]
["bitfinex","SOLUSD",1719938032516,20.0,148.48,148.45,6.736]
["bitfinex","SOLUSD",1719938032723,20.0,148.48,148.44,23.578]
["bitfinex","SOLUSD",1719938032896,20.0,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719938033085,20.0,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1719938033288,26.735,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1719938033512,20.0,148.48,148.45,6.7362]
["bitfinex","SOLUSD",1719938033820,26.7349,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1719938034418,20.0,148.48,148.45,6.7362]
["bitfinex","SOLUSD",1719938034615,26.7349,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1719938036421,6.7358,148.46,148.43,16.8428]
["bitfinex","SOLUSD",1719938037099,6.7355,148.47,148.43,16.8428]
["bitfinex","SOLUSD",1719938037915,16.81,148.46,148.43,16.8428]
["bitfinex","SOLUSD",1719938038411,16.81,148.47,148.41,6.738]
["bitfinex","SOLUSD",1719938038717,16.81,148.43,148.41,6.7379]
["bitfinex","SOLUSD",1719938039032,16.81,148.44,148.39,16.81]
["bitfinex","SOLUSD",1719938039311,23.5469,148.44,148.39,16.81]
["bitfinex","SOLUSD",1719938039511,16.81,148.44,148.39,33.6573]
["bitfinex","SOLUSD",1719938039713,6.7359,148.46,148.37,33.6993]
["bitfinex","SOLUSD",1719938040310,6.7359,148.46,148.42,6.7373]
["bitfinex","SOLUSD",1719938040510,12.9843,148.47,148.43,6.7369]
["bitfinex","SOLUSD",1719938040709,20.0,148.46,148.43,6.7369]
["bitfinex","SOLUSD",1719938041122,26.7358,148.46,148.42,6.7374]
["bitfinex","SOLUSD",1719938041422,20.0,148.46,148.43,6.737]
["bitfinex","SOLUSD",1719938041611,20.0,148.46,148.41,16.845]
["bitfinex","SOLUSD",1719938041918,26.7359,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1719938042210,26.7359,148.46,148.41,23.5827]
["bitfinex","SOLUSD",1719938042525,26.7359,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719938046104,6.7372,148.43,148.39,6.7387]
["bitfinex","SOLUSD",1719938046348,6.7369,148.44,148.39,6.7387]
["bitfinex","SOLUSD",1719938046516,6.7369,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1719938047424,16.4204,148.45,148.41,6.738]
["bitfinex","SOLUSD",1719938047623,16.4204,148.45,148.42,6.7373]
["bitfinex","SOLUSD",1719938047819,16.4204,148.45,148.44,6.7367]
["bitfinex","SOLUSD",1719938048024,36.4204,148.45,148.44,6.7367]
["bitfinex","SOLUSD",1719938048215,16.4204,148.45,148.44,6.7367]
["bitfinex","SOLUSD",1719938048440,6.2489,148.47,148.44,6.7367]
["bitfinex","SOLUSD",1719938048807,6.2489,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719938049018,6.2489,148.47,148.42,23.5814]
["bitfinex","SOLUSD",1719938049214,6.2489,148.47,148.42,16.8439]
["bitfinex","SOLUSD",1719938049419,6.7362,148.45,148.42,16.8439]
["bitfinex","SOLUSD",1719938049620,6.7359,148.46,148.42,23.5814]
["bitfinex","SOLUSD",1719938049925,6.2489,148.47,148.42,23.5814]
["bitfinex","SOLUSD",1719938049926,12.9844,148.47,148.42,23.5814]
["bitfinex","SOLUSD",1719938050123,6.2489,148.47,148.42,16.8439]
["bitfinex","SOLUSD",1719938050330,6.7363,148.45,148.42,16.8439]
["bitfinex","SOLUSD",1719938050541,6.7363,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1719938050752,6.7367,148.44,148.39,16.8464]
["bitfinex","SOLUSD",1719938050918,6.7367,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1719938051117,6.7364,148.45,148.4,6.7383]
["bitfinex","SOLUSD",1719938051334,6.7364,148.45,148.39,16.8464]
["bitfinex","SOLUSD",1719938051335,6.7364,148.45,148.41,6.738]
["bitfinex","SOLUSD",1719938052634,6.7377,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1719938052834,16.8413,148.45,148.36,16.8499]
["bitfinex","SOLUSD",1719938053136,6.7393,148.39,148.34,6.7409]
["bitfinex","SOLUSD",1719938053315,21.5589,148.42,148.41,6.738]
["bitfinex","SOLUSD",1719938053518,41.5589,148.42,148.4,16.8455]
["bitfinex","SOLUSD",1719938055041,35.3975,148.42,148.4,16.8455]
["bitfinex","SOLUSD",1719938055218,20.0,148.42,148.4,16.8455]
["bitfinex","SOLUSD",1719938055424,20.0,148.44,148.42,6.7372]
["bitfinex","SOLUSD",1719938055625,21.7605,148.46,148.42,16.8438]
["bitfinex","SOLUSD",1719938056341,15.4437,148.46,148.43,6.7368]
["bitfinex","SOLUSD",1719938056644,15.4437,148.46,148.44,6.7366]
["bitfinex","SOLUSD",1719938058339,6.7346,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1719938058638,6.7346,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719938059050,6.7349,148.48,148.44,16.8413]
["bitfinex","SOLUSD",1719938060847,6.7349,148.48,148.44,23.5779]
["bitfinex","SOLUSD",1719938062138,6.7357,148.47,148.41,16.8444]
["bitfinex","SOLUSD",1719938062369,6.7357,148.47,148.42,6.7373]
["bitfinex","SOLUSD",1719938062554,6.7346,148.49,148.44,6.7364]
["bitfinex","SOLUSD",1719938063137,29.3252614,148.5,148.45,16.8405]
["bitfinex","SOLUSD",1719938063246,20.0,148.49,148.46,6.7355]
["bitfinex","SOLUSD",1719938063750,22.5911614,148.5,148.47,16.8383]
["bitfinex","SOLUSD",1719938063933,0.8306614,148.5,148.47,23.5735]
["bitfinex","SOLUSD",1719938064163,0.8306614,148.5,148.48,6.7347]
["bitfinex","SOLUSD",1719938064943,0.8306614,148.5,148.47,23.5735]
["bitfinex","SOLUSD",1719938065139,0.8306614,148.5,148.48,6.7348]
["bitfinex","SOLUSD",1719938065345,0.8306614,148.5,148.47,23.5735]
["bitfinex","SOLUSD",1719938065551,0.8306614,148.5,148.47,16.8383]
["bitfinex","SOLUSD",1719938065752,0.8306614,148.5,148.47,23.5735]
["bitfinex","SOLUSD",1719938065935,7.5647614,148.5,148.47,16.8383]
["bitfinex","SOLUSD",1719938066133,7.5647614,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1719938066656,7.5647614,148.5,148.44,16.8408]
["bitfinex","SOLUSD",1719938066657,6.7349,148.48,148.44,16.8408]
["bitfinex","SOLUSD",1719938066830,6.7347,148.49,148.44,16.8408]
["bitfinex","SOLUSD",1719938067767,6.7349,148.48,148.44,16.8408]
["bitfinex","SOLUSD",1719938067933,0.8306614,148.5,148.44,16.8408]
["bitfinex","SOLUSD",1719938068133,7.5647614,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1719938069053,6.7344,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719938070068,7.5647614,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1719938071135,22.1322,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719938071430,6.7349,148.48,148.44,16.8408]
["bitfinex","SOLUSD",1719938071635,6.7349,148.48,148.44,23.5773]
["bitfinex","SOLUSD",1719938071835,23.5449,148.48,148.44,23.5773]
["bitfinex","SOLUSD",1719938072343,16.81,148.48,148.44,23.5773]
["bitfinex","SOLUSD",1719938072747,15.3975,148.49,148.44,16.8408]
["bitfinex","SOLUSD",1719938072935,32.2075,148.49,148.44,33.6508]
["bitfinex","SOLUSD",1719938073148,32.2075,148.49,148.46,6.7355]
["bitfinex","SOLUSD",1719938073344,15.3975,148.49,148.46,16.8388]
["bitfinex","SOLUSD",1719938073946,32.2075,148.49,148.46,16.8388]
["bitfinex","SOLUSD",1719938074259,32.2075,148.49,148.46,23.5744]
["bitfinex","SOLUSD",1719938076042,15.3975,148.49,148.46,23.5744]
["bitfinex","SOLUSD",1719938076856,0.8306614,148.5,148.48,16.8367]
["bitfinex","SOLUSD",1719938077769,0.8306614,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1719938078338,17.6406614,148.5,148.48,23.5714]
["bitfinex","SOLUSD",1719938078555,17.6406614,148.5,148.48,16.8367]
["bitfinex","SOLUSD",1719938079354,17.6406614,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1719938079546,16.81,148.49,148.46,6.7356]
["bitfinex","SOLUSD",1719938079955,16.81,148.49,148.47,16.8378]
["bitfinex","SOLUSD",1719938080545,17.6406614,148.5,148.47,16.8378]
["bitfinex","SOLUSD",1719938081261,17.6406614,148.5,148.48,6.7349]
["bitfinex","SOLUSD",1719938082254,16.81,148.49,148.47,23.573]
["bitfinex","SOLUSD",1719938082744,16.81,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1719938082966,0.8306614,148.5,148.48,6.7349]
["bitfinex","SOLUSD",1719938083270,16.81,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1719938083862,17.6406614,148.5,148.48,6.7349]
["bitfinex","SOLUSD",1719938084063,17.6406614,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1719938084257,0.8306614,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1719938087063,0.3306614,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1719938090176,0.3306614,148.5,148.48,6.7347]
["bitfinex","SOLUSD",1719938091071,0.3306614,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1719938096870,17.1406614,148.5,148.47,16.8378]
["bitfinex","SOLUSD",1719938097082,16.81,148.49,148.47,23.573]
["bitfinex","SOLUSD",1719938097695,16.81,148.49,148.47,16.8378]
["bitfinex","SOLUSD",1719938097869,16.81,148.49,148.47,23.5731]
["bitfinex","SOLUSD",1719938098365,0.3306614,148.5,148.47,16.8378]
["bitfinex","SOLUSD",1719938099286,0.3306614,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1719938100474,0.3306614,148.5,148.48,6.7348]
["bitfinex","SOLUSD",1719938100864,17.1406614,148.5,148.47,16.8378]
["bitfinex","SOLUSD",1719938101061,17.1406614,148.5,148.48,6.7346]
["bitfinex","SOLUSD",1719938103257,16.81,148.49,148.47,16.8378]
["bitfinex","SOLUSD",1719938103459,16.81,148.48,148.47,16.8378]
["bitfinex","SOLUSD",1719938104459,16.81,148.48,148.47,23.5731]
["bitfinex","SOLUSD",1719938107580,16.81,148.49,148.47,23.5731]
["bitfinex","SOLUSD",1719938110372,16.81,148.49,148.47,16.8378]
["bitfinex","SOLUSD",1719938110684,16.81,148.48,148.44,33.6821]
["bitfinex","SOLUSD",1719938110883,16.81,148.47,148.41,50.4988]
["bitfinex","SOLUSD",1719938111381,16.81,148.47,148.42,16.81]
["bitfinex","SOLUSD",1719938112161,16.81,148.47,148.41,33.6888]
["bitfinex","SOLUSD",1719938112371,16.81,148.46,148.41,33.6888]
["bitfinex","SOLUSD",1719938112776,16.81,148.46,148.41,50.4988]
["bitfinex","SOLUSD",1719938113635,16.81,148.42,148.35,283.2982]
["bitfinex","SOLUSD",1719938113761,16.81,148.42,148.37,16.81]
["bitfinex","SOLUSD",1719938114687,29.2439,148.44,148.31,23.3287]
["bitfinex","SOLUSD",1719938114869,16.81,148.39,148.31,6.5187]
["bitfinex","SOLUSD",1719938115070,16.81,148.38,148.33,16.81]
["bitfinex","SOLUSD",1719938115723,16.81,148.38,148.31,6.5187]
["bitfinex","SOLUSD",1719938115888,16.81,148.36,148.32,16.81]
["bitfinex","SOLUSD",1719938116081,16.81,148.36,148.3,33.7152]
["bitfinex","SOLUSD",1719938116279,16.81,148.36,148.31,16.81]
["bitfinex","SOLUSD",1719938116490,16.81,148.34,148.27,6.3152]
["bitfinex","SOLUSD",1719938116779,16.81,148.34,148.29,16.81]
["bitfinex","SOLUSD",1719938117591,16.81,148.35,148.3,16.81]
["bitfinex","SOLUSD",1719938118576,16.81,148.32,148.23,6.2642]
["bitfinex","SOLUSD",1719938118981,16.81,148.31,148.23,6.2642]
["bitfinex","SOLUSD",1719938119186,16.81,148.32,148.27,16.81]
["bitfinex","SOLUSD",1719938119901,22.9187,148.37,148.28,16.81]
["bitfinex","SOLUSD",1719938119902,16.81,148.33,148.28,16.81]
["bitfinex","SOLUSD",1719938120094,16.81,148.32,148.27,16.81]
["bitfinex","SOLUSD",1719938120478,16.81,148.31,148.23,6.2642]
["bitfinex","SOLUSD",1719938120782,16.81,148.31,148.26,16.81]
["bitfinex","SOLUSD",1719938121373,16.81,148.31,148.23,6.2642]
["bitfinex","SOLUSD",1719938121574,16.81,148.3,148.26,16.81]
["bitfinex","SOLUSD",1719938122430,16.81,148.3,148.25,16.81]
["bitfinex","SOLUSD",1719938122628,16.81,148.28,148.18,26.6168]
["bitfinex","SOLUSD",1719938122787,16.5235,148.3,148.18,26.6168]
["bitfinex","SOLUSD",1719938122788,16.81,148.27,148.22,16.81]
["bitfinex","SOLUSD",1719938124725,16.81,148.28,148.23,16.81]
["bitfinex","SOLUSD",1719938124887,16.5235,148.3,148.24,16.81]
["bitfinex","SOLUSD",1719938125197,16.81,148.28,148.19,37.08]
["bitfinex","SOLUSD",1719938125401,16.81,148.28,148.23,16.81]
["bitfinex","SOLUSD",1719938125586,16.81,148.27,148.2,20.0]
["bitfinex","SOLUSD",1719938125784,16.81,148.26,148.21,16.81]
["bitfinex","SOLUSD",1719938125982,16.81,148.26,148.22,20.0]
["bitfinex","SOLUSD",1719938126396,16.81,148.26,148.22,36.81]
["bitfinex","SOLUSD",1719938126603,16.81,148.27,148.22,36.81]
["bitfinex","SOLUSD",1719938127692,16.5235,148.3,148.22,36.81]
["bitfinex","SOLUSD",1719938127693,16.81,148.28,148.23,16.81]
["bitfinex","SOLUSD",1719938128303,16.81,148.27,148.22,20.0]
["bitfinex","SOLUSD",1719938128598,16.81,148.27,148.22,16.81]
["bitfinex","SOLUSD",1719938128805,16.81,148.26,148.21,16.81]
["bitfinex","SOLUSD",1719938129199,16.5235,148.3,148.22,16.81]
["bitfinex","SOLUSD",1719938129521,16.81,148.28,148.23,16.81]
["bitfinex","SOLUSD",1719938129804,16.81,148.26,148.21,16.81]
["bitfinex","SOLUSD",1719938130906,16.81,148.25,148.2,16.81]
["bitfinex","SOLUSD",1719938131200,16.81,148.25,148.21,20.0]
["bitfinex","SOLUSD",1719938131413,16.81,148.27,148.22,16.81]
["bitfinex","SOLUSD",1719938133013,16.81,148.25,148.2,16.81]
["bitfinex","SOLUSD",1719938134091,16.5235,148.3,148.18,6.3468]
["bitfinex","SOLUSD",1719938134302,16.81,148.27,148.22,16.81]
["bitfinex","SOLUSD",1719938136004,16.81,148.26,148.18,6.3468]
["bitfinex","SOLUSD",1719938136183,16.81,148.26,148.21,16.81]
["bitfinex","SOLUSD",1719938136392,16.81,148.27,148.22,16.81]
["bitfinex","SOLUSD",1719938137298,16.81,148.26,148.21,16.81]
["bitfinex","SOLUSD",1719938138805,16.81,148.26,148.18,6.3468]
["bitfinex","SOLUSD",1719938139007,16.81,148.26,148.21,16.81]
["bitfinex","SOLUSD",1719938139314,16.81,148.25,148.2,16.81]
["bitfinex","SOLUSD",1719938140112,16.81,148.25,148.19,20.0]
["bitfinex","SOLUSD",1719938140287,16.81,148.24,148.19,20.0]
["bitfinex","SOLUSD",1719938140495,16.81,148.24,148.19,16.81]
["bitfinex","SOLUSD",1719938140894,16.81,148.23,148.18,16.81]
["bitfinex","SOLUSD",1719938141094,16.81,148.23,148.14,37.08]
["bitfinex","SOLUSD",1719938141296,16.81,148.22,148.14,16.81]
["bitfinex","SOLUSD",1719938141497,16.81,148.22,148.17,16.81]
["bitfinex","SOLUSD",1719938141911,16.81,148.22,148.13,6.9477]
["bitfinex","SOLUSD",1719938141912,16.81,148.21,148.13,6.9477]
["bitfinex","SOLUSD",1719938142296,16.81,148.21,148.16,16.81]
["bitfinex","SOLUSD",1719938143613,16.81,148.22,148.17,16.81]
["bitfinex","SOLUSD",1719938144318,15.6265,148.24,148.17,16.81]
["bitfinex","SOLUSD",1719938144619,16.81,148.23,148.18,16.81]
["bitfinex","SOLUSD",1719938147418,6.2783,148.26,148.22,16.81]
["bitfinex","SOLUSD",1719938147617,20.0,148.25,148.22,16.81]
["bitfinex","SOLUSD",1719938147821,23.0883,148.26,148.22,16.81]
["bitfinex","SOLUSD",1719938148118,6.2783,148.26,148.22,16.81]
["bitfinex","SOLUSD",1719938148427,32.3644,148.27,148.23,1.3491432]
["bitfinex","SOLUSD",1719938148710,32.3644,148.27,148.22,16.81]
["bitfinex","SOLUSD",1719938148903,16.81,148.26,148.21,16.81]
["bitfinex","SOLUSD",1719938149308,32.3644,148.27,148.22,16.81]
["bitfinex","SOLUSD",1719938149908,32.3644,148.27,148.14,20.27]
["bitfinex","SOLUSD",1719938150101,32.3644,148.27,148.22,16.81]
["bitfinex","SOLUSD",1719938152511,15.5544,148.27,148.24,16.81]
["bitfinex","SOLUSD",1719938153008,16.1579,148.31,148.25,16.81]
["bitfinex","SOLUSD",1719938153210,20.0,148.3,148.26,16.81]
["bitfinex","SOLUSD",1719938154000,36.81,148.3,148.25,16.81]
["bitfinex","SOLUSD",1719938156543,16.1579,148.31,148.26,18.15876873]
["bitfinex","SOLUSD",1719938156710,16.1579,148.31,148.27,16.81]
["bitfinex","SOLUSD",1719938156905,6.63,148.33,148.29,16.81]
["bitfinex","SOLUSD",1719938157413,6.63,148.33,148.3,1.34839914]
["bitfinex","SOLUSD",1719938161146,15.235,148.35,148.29,16.81]
["bitfinex","SOLUSD",1719938161324,15.235,148.35,148.31,16.81]
["bitfinex","SOLUSD",1719938162213,6.1592,148.37,148.32,16.81]
["bitfinex","SOLUSD",1719938162535,6.1592,148.37,148.26,87.51]
["bitfinex","SOLUSD",1719938162536,6.1592,148.37,148.33,18.15464623]
["bitfinex","SOLUSD",1719938163123,12.8991,148.37,148.33,18.15464623]
["bitfinex","SOLUSD",1719938163315,6.7404,148.36,148.26,87.51]
["bitfinex","SOLUSD",1719938163529,23.5504,148.36,148.31,16.81]
["bitfinex","SOLUSD",1719938164608,16.81,148.36,148.31,16.81]
["bitfinex","SOLUSD",1719938165024,6.1592,148.37,148.33,16.81]
["bitfinex","SOLUSD",1719938165807,15.1587,148.39,148.35,16.81]
["bitfinex","SOLUSD",1719938166241,15.1587,148.39,148.36,16.81]
["bitfinex","SOLUSD",1719938166647,15.1587,148.39,148.35,16.81]
["bitfinex","SOLUSD",1719938167333,15.1587,148.39,148.28,100.0]
["bitfinex","SOLUSD",1719938167334,31.9687,148.39,148.34,16.81]
["bitfinex","SOLUSD",1719938168041,15.1587,148.39,148.35,16.81]
["bitfinex","SOLUSD",1719938169511,6.7374,148.43,148.37,16.81]
["bitfinex","SOLUSD",1719938169512,15.2494,148.43,148.37,16.81]
["bitfinex","SOLUSD",1719938169714,15.2494,148.43,148.38,18.15627876]
["bitfinex","SOLUSD",1719938169945,15.2494,148.43,148.39,18.15618803]
["bitfinex","SOLUSD",1719938170746,16.81,148.46,148.41,16.81]
["bitfinex","SOLUSD",1719938171527,21.8972,148.48,148.41,16.81]
["bitfinex","SOLUSD",1719938171717,16.81,148.46,148.33,187.51]
["bitfinex","SOLUSD",1719938171919,20.0,148.45,148.41,16.81]
["bitfinex","SOLUSD",1719938172134,20.0,148.45,148.39,16.81]
["bitfinex","SOLUSD",1719938172135,16.81,148.44,148.39,16.81]
["bitfinex","SOLUSD",1719938172522,16.81,148.42,148.37,16.81]
["bitfinex","SOLUSD",1719938172823,6.7367,148.44,148.38,16.81]
["bitfinex","SOLUSD",1719938172824,16.81,148.43,148.38,16.81]
["bitfinex","SOLUSD",1719938173524,16.81,148.43,148.34,22.93630023]
["bitfinex","SOLUSD",1719938173525,33.0582,148.42,148.34,22.93630023]
["bitfinex","SOLUSD",1719938173727,22.9862,148.42,148.34,2.93630023]
["bitfinex","SOLUSD",1719938173917,6.7381,148.41,148.34,2.93630023]
["bitfinex","SOLUSD",1719938174324,6.7387,148.4,148.34,2.93630023]
["bitfinex","SOLUSD",1719938174536,26.7392,148.39,148.34,2.93630023]
["bitfinex","SOLUSD",1719938174740,20.0,148.39,148.28,33.65]
["bitfinex","SOLUSD",1719938174964,28.3509,148.38,148.28,33.65]
["bitfinex","SOLUSD",1719938175243,26.7403,148.37,148.27,6.055]
["bitfinex","SOLUSD",1719938175953,20.0,148.37,148.27,6.055]
["bitfinex","SOLUSD",1719938176438,6.7412,148.34,148.22,30.1937]
["bitfinex","SOLUSD",1719938176645,6.7412,148.34,148.23,2.93847923]
["bitfinex","SOLUSD",1719938176841,20.0,148.33,148.23,2.93847923]
["bitfinex","SOLUSD",1719938177320,20.0,148.35,148.23,2.93847923]
["bitfinex","SOLUSD",1719938177938,20.0,148.35,148.23,22.93847923]
["bitfinex","SOLUSD",1719938178141,6.7406,148.36,148.23,22.93847923]
["bitfinex","SOLUSD",1719938178349,20.0,148.35,148.24,1.3485009]
["bitfinex","SOLUSD",1719938178543,26.7408,148.35,148.24,1.3485009]
["bitfinex","SOLUSD",1719938179046,26.7408,148.35,148.23,22.93847923]
["bitfinex","SOLUSD",1719938180164,20.0,148.35,148.24,20.27]
["bitfinex","SOLUSD",1719938180329,20.0,148.35,148.23,22.93847923]
["bitfinex","SOLUSD",1719938180330,20.0,148.36,148.25,43.20808281]
["bitfinex","SOLUSD",1719938180546,20.0,148.36,148.25,23.20808281]
["bitfinex","SOLUSD",1719938180745,20.0,148.36,148.26,20.0]
["bitfinex","SOLUSD",1719938181439,20.0,148.37,148.26,20.0]
["bitfinex","SOLUSD",1719938182626,20.0,148.37,148.26,40.27]
["bitfinex","SOLUSD",1719938183427,26.7399,148.37,148.26,40.27]
["bitfinex","SOLUSD",1719938183753,20.0,148.37,148.26,40.27]
["bitfinex","SOLUSD",1719938184255,20.0,148.37,148.36,6.7403]
["bitfinex","SOLUSD",1719938184435,20.0,148.37,148.35,6.7407]
["bitfinex","SOLUSD",1719938184637,20.0,148.37,148.31,16.8558]
["bitfinex","SOLUSD",1719938184841,6.741,148.35,148.31,23.5982]
["bitfinex","SOLUSD",1719938187146,6.7409,148.35,148.26,20.0]
["bitfinex","SOLUSD",1719938187348,26.7415,148.34,148.22,60.5633]
["bitfinex","SOLUSD",1719938187551,6.742,148.33,148.23,2.93847923]
["bitfinex","SOLUSD",1719938188126,6.7421,148.32,148.23,2.93847923]
["bitfinex","SOLUSD",1719938188330,6.7418,148.33,148.23,2.93847923]
["bitfinex","SOLUSD",1719938188530,40.3914,148.34,148.23,2.93847923]
["bitfinex","SOLUSD",1719938188742,20.0,148.33,148.23,22.93847923]
["bitfinex","SOLUSD",1719938189851,26.7418,148.33,148.23,2.93847923]
["bitfinex","SOLUSD",1719938190361,6.7426,148.31,148.23,2.93847923]
["bitfinex","SOLUSD",1719938190525,16.0752,148.3,148.2,59.18319582]
["bitfinex","SOLUSD",1719938190726,16.0752,148.3,148.2,33.65]
["bitfinex","SOLUSD",1719938190939,16.0752,148.3,148.18,26.6445]
["bitfinex","SOLUSD",1719938191155,16.0752,148.3,148.19,23.2092724]
["bitfinex","SOLUSD",1719938191746,16.0752,148.3,148.19,2.9392724]
["bitfinex","SOLUSD",1719938192247,16.0752,148.3,148.19,23.2092724]
["bitfinex","SOLUSD",1719938192457,16.0752,148.3,148.2,20.0]
["bitfinex","SOLUSD",1719938193327,22.8183,148.3,148.19,22.9392724]
["bitfinex","SOLUSD",1719938193533,20.0,148.29,148.19,2.9392724]
["bitfinex","SOLUSD",1719938193936,26.7436,148.29,148.19,2.9392724]
["bitfinex","SOLUSD",1719938194240,6.153,148.27,148.19,2.9392724]
["bitfinex","SOLUSD",1719938194749,6.153,148.27,148.15,33.65]
["bitfinex","SOLUSD",1719938194949,6.153,148.27,148.16,20.0]
["bitfinex","SOLUSD",1719938196035,12.8975,148.27,148.16,20.0]
["bitfinex","SOLUSD",1719938196250,6.153,148.27,148.16,20.0]
["bitfinex","SOLUSD",1719938196556,12.8974,148.27,148.16,20.0]
["bitfinex","SOLUSD",1719938196957,36.3139,148.26,148.15,36.59006599]
["bitfinex","SOLUSD",1719938197154,36.3139,148.26,148.23,16.8648]
["bitfinex","SOLUSD",1719938197337,36.3139,148.26,148.25,6.7453]
["bitfinex","SOLUSD",1719938197879,36.3139,148.26,148.24,6.7456]
["bitfinex","SOLUSD",1719938198448,16.3139,148.26,148.25,6.7453]
["bitfinex","SOLUSD",1719938198761,22.2287,148.3,148.26,23.6059]
["bitfinex","SOLUSD",1719938199061,42.2287,148.3,148.26,23.6059]
["bitfinex","SOLUSD",1719938199832,35.4856,148.3,148.21,33.7339]
["bitfinex","SOLUSD",1719938200038,69.1356,148.3,148.21,33.7339]
["bitfinex","SOLUSD",1719938200470,6.7444,148.27,148.21,33.7339]
["bitfinex","SOLUSD",1719938200657,20.0,148.26,148.21,33.7339]
["bitfinex","SOLUSD",1719938202861,26.7449,148.26,148.18,33.7426]
["bitfinex","SOLUSD",1719938203087,22.327,148.25,148.18,33.7426]
["bitfinex","SOLUSD",1719938204246,6.7464,148.23,148.18,33.7426]
["bitfinex","SOLUSD",1719938204544,20.0,148.22,148.18,33.7426]
["bitfinex","SOLUSD",1719938204982,20.0,148.24,148.18,33.7426]
["bitfinex","SOLUSD",1719938205867,6.7463,148.23,148.18,33.7426]
["bitfinex","SOLUSD",1719938206164,26.7459,148.24,148.18,33.7426]
["bitfinex","SOLUSD",1719938206370,6.7462,148.23,148.18,33.7426]
["bitfinex","SOLUSD",1719938206660,20.0,148.22,148.18,33.7426]
["bitfinex","SOLUSD",1719938208067,20.0,148.24,148.18,33.7426]
["bitfinex","SOLUSD",1719938208366,26.7458,148.24,148.18,33.7426]
["bitfinex","SOLUSD",1719938209467,20.0,148.24,148.18,33.7426]
["bitfinex","SOLUSD",1719938211460,15.8299,148.25,148.18,33.7426]
["bitfinex","SOLUSD",1719938213257,6.7441,148.28,148.18,33.7426]
["bitfinex","SOLUSD",1719938213571,20.0,148.27,148.18,33.7426]
["bitfinex","SOLUSD",1719938214267,26.7445,148.27,148.18,33.7426]
["bitfinex","SOLUSD",1719938215556,20.0,148.27,148.16,6.1586]
["bitfinex","SOLUSD",1719938215748,6.7457,148.25,148.17,20.0]
["bitfinex","SOLUSD",1719938215967,26.7461,148.24,148.16,6.1586]
["bitfinex","SOLUSD",1719938216168,20.0,148.24,148.16,6.1586]
["bitfinex","SOLUSD",1719938216591,20.0,148.27,148.16,6.1586]
["bitfinex","SOLUSD",1719938216984,6.7459,148.24,148.16,6.1586]
["bitfinex","SOLUSD",1719938217144,20.0,148.23,148.16,6.1586]
["bitfinex","SOLUSD",1719938217474,20.0,148.23,148.13,34.15]
["bitfinex","SOLUSD",1719938217669,20.0,148.23,148.14,20.0]
["bitfinex","SOLUSD",1719938218273,26.7454,148.25,148.14,20.0]
["bitfinex","SOLUSD",1719938218480,6.7458,148.24,148.14,20.0]
["bitfinex","SOLUSD",1719938218694,20.0,148.23,148.14,20.0]
["bitfinex","SOLUSD",1719938220456,26.7464,148.23,148.2,16.868]
["bitfinex","SOLUSD",1719938220654,42.2378,148.23,148.15,33.7473]
["bitfinex","SOLUSD",1719938220876,35.4915,148.23,148.15,33.7473]
["bitfinex","SOLUSD",1719938222088,20.0,148.23,148.15,33.7473]
["bitfinex","SOLUSD",1719938222296,20.0,148.25,148.15,33.7473]
["bitfinex","SOLUSD",1719938222865,26.7455,148.25,148.15,33.7473]
["bitfinex","SOLUSD",1719938223153,26.7455,148.25,148.21,23.6144]
["bitfinex","SOLUSD",1719938223557,6.7467,148.22,148.18,23.6192]
["bitfinex","SOLUSD",1719938224686,6.7464,148.23,148.18,16.871]
["bitfinex","SOLUSD",1719938224861,20.0,148.22,148.18,16.871]
["bitfinex","SOLUSD",1719938226183,26.7467,148.22,148.18,16.871]
["bitfinex","SOLUSD",1719938226394,36.1016,148.22,148.13,0.5]
["bitfinex","SOLUSD",1719938227394,6.7478,148.2,148.13,0.5]
["bitfinex","SOLUSD",1719938227561,20.0,148.19,148.13,0.5]
["bitfinex","SOLUSD",1719938228265,20.0,148.2,148.13,0.5]
["bitfinex","SOLUSD",1719938228683,26.7477,148.2,148.13,0.5]
["bitfinex","SOLUSD",1719938228984,20.0,148.2,148.13,0.5]
["bitfinex","SOLUSD",1719938230797,20.0,148.2,148.14,1.07794297]
["bitfinex","SOLUSD",1719938230989,20.0,148.21,148.15,1.07787048]
["bitfinex","SOLUSD",1719938231155,20.0,148.21,148.13,0.5]
["bitfinex","SOLUSD",1719938233459,26.7473,148.21,148.13,0.5]
["bitfinex","SOLUSD",1719938233683,20.0,148.21,148.13,0.5]
["bitfinex","SOLUSD",1719938233887,33.65,148.25,148.13,0.5]
["bitfinex","SOLUSD",1719938234066,6.7458,148.24,148.2,6.7473]
["bitfinex","SOLUSD",1719938234267,20.0,148.23,148.2,6.7473]
["bitfinex","SOLUSD",1719938234488,20.0,148.23,148.19,23.6178]
["bitfinex","SOLUSD",1719938234790,26.7463,148.23,148.19,23.6178]
["bitfinex","SOLUSD",1719938236890,20.0,148.23,148.13,0.5]
["bitfinex","SOLUSD",1719938237101,20.0,148.24,148.13,20.5]
["bitfinex","SOLUSD",1719938237393,6.7467,148.22,148.13,20.5]
["bitfinex","SOLUSD",1719938237768,16.87,148.21,148.16,16.87]
["bitfinex","SOLUSD",1719938238074,16.87,148.22,148.17,16.87]
["bitfinex","SOLUSD",1719938238871,20.0,148.24,148.17,16.87]
["bitfinex","SOLUSD",1719938239105,36.87,148.24,148.18,16.87]
["bitfinex","SOLUSD",1719938239601,36.87,148.24,148.19,16.87]
["bitfinex","SOLUSD",1719938239778,13.96646522,148.3,148.22,16.87]
["bitfinex","SOLUSD",1719938239971,15.3424,148.31,148.24,16.87]
["bitfinex","SOLUSD",1719938239972,16.87,148.29,148.24,16.87]
["bitfinex","SOLUSD",1719938240166,67.48,148.33,148.25,16.87]
["bitfinex","SOLUSD",1719938240373,67.48,148.33,148.2,40.27]
["bitfinex","SOLUSD",1719938240374,15.4775,148.35,148.26,16.87]
["bitfinex","SOLUSD",1719938240583,6.7416,148.34,148.27,16.87]
["bitfinex","SOLUSD",1719938240769,16.87,148.32,148.27,16.87]
["bitfinex","SOLUSD",1719938240991,16.87,148.32,148.26,16.87]
["bitfinex","SOLUSD",1719938241576,16.87,148.31,148.26,16.87]
["bitfinex","SOLUSD",1719938241779,6.7421,148.32,148.21,33.69]
["bitfinex","SOLUSD",1719938242002,6.7431,148.3,148.22,20.0]
["bitfinex","SOLUSD",1719938242205,32.3298,148.35,148.22,20.0]
["bitfinex","SOLUSD",1719938242206,6.7427,148.31,148.22,20.0]
["bitfinex","SOLUSD",1719938242564,32.3298,148.35,148.22,20.0]
["bitfinex","SOLUSD",1719938242565,6.7431,148.3,148.22,20.0]
["bitfinex","SOLUSD",1719938243172,6.7436,148.29,148.22,20.0]
["bitfinex","SOLUSD",1719938243610,6.7436,148.29,148.2,20.0]
["bitfinex","SOLUSD",1719938244306,6.7431,148.3,148.2,20.0]
["bitfinex","SOLUSD",1719938244809,6.7435,148.29,148.2,20.0]
["bitfinex","SOLUSD",1719938245110,6.744,148.28,148.2,20.0]
["bitfinex","SOLUSD",1719938245474,6.7444,148.27,148.19,6.0878]
["bitfinex","SOLUSD",1719938245777,15.4212,148.29,148.19,6.0878]
["bitfinex","SOLUSD",1719938245976,20.0,148.28,148.19,6.0878]
["bitfinex","SOLUSD",1719938246177,26.744,148.28,148.19,6.0878]
["bitfinex","SOLUSD",1719938246383,6.7444,148.27,148.19,6.0878]
["bitfinex","SOLUSD",1719938246585,20.0,148.26,148.19,6.0878]
["bitfinex","SOLUSD",1719938248216,20.0,148.26,148.16,6.4268]
["bitfinex","SOLUSD",1719938248426,6.7458,148.25,148.16,6.4268]
["bitfinex","SOLUSD",1719938248593,20.0,148.24,148.16,6.4268]
["bitfinex","SOLUSD",1719938249892,20.0,148.25,148.16,6.4268]
["bitfinex","SOLUSD",1719938250091,26.7455,148.25,148.16,6.4268]
["bitfinex","SOLUSD",1719938250607,6.7458,148.24,148.16,6.4268]
["bitfinex","SOLUSD",1719938252395,20.0,148.25,148.16,6.4268]
["bitfinex","SOLUSD",1719938252601,6.746,148.24,148.16,6.4268]
["bitfinex","SOLUSD",1719938254536,6.7466,148.23,148.16,6.4268]
["bitfinex","SOLUSD",1719938254706,6.7466,148.23,148.12,39.8749]
["bitfinex","SOLUSD",1719938254903,6.7466,148.23,148.13,20.5]
["bitfinex","SOLUSD",1719938256642,20.0,148.22,148.13,0.5]
["bitfinex","SOLUSD",1719938257155,26.7467,148.22,148.13,0.5]
["bitfinex","SOLUSD",1719938257803,26.7467,148.22,148.13,20.5]
["bitfinex","SOLUSD",1719938258003,20.0,148.22,148.13,20.5]
["bitfinex","SOLUSD",1719938258528,26.7468,148.22,148.13,20.5]
["bitfinex","SOLUSD",1719938258720,26.7468,148.22,148.13,0.5]
["bitfinex","SOLUSD",1719938260509,20.0,148.22,148.13,0.5]
["bitfinex","SOLUSD",1719938261404,26.7467,148.22,148.13,0.5]
["bitfinex","SOLUSD",1719938261605,20.0,148.22,148.13,0.5]
["bitfinex","SOLUSD",1719938263009,26.7469,148.22,148.13,0.5]
["bitfinex","SOLUSD",1719938263729,26.7469,148.22,148.14,16.87]
["bitfinex","SOLUSD",1719938263915,16.87,148.19,148.14,16.87]
["bitfinex","SOLUSD",1719938264116,16.87,148.2,148.15,16.87]
["bitfinex","SOLUSD",1719938264615,26.7469,148.22,148.15,16.87]
["bitfinex","SOLUSD",1719938264816,16.87,148.2,148.15,16.87]
["bitfinex","SOLUSD",1719938268028,20.0,148.22,148.13,0.5]
["bitfinex","SOLUSD",1719938268234,16.87,148.23,148.2,23.6164]
["bitfinex","SOLUSD",1719938268622,16.87,148.22,148.2,16.869]
["bitfinex","SOLUSD",1719938269635,16.87,148.22,148.19,6.7479]
["bitfinex","SOLUSD",1719938270237,16.87,148.22,148.19,23.6181]
["bitfinex","SOLUSD",1719938270442,6.746,148.24,148.2,6.7476]
["bitfinex","SOLUSD",1719938270659,16.87,148.22,148.2,6.7476]
["bitfinex","SOLUSD",1719938271549,16.87,148.21,148.16,16.8727]
["bitfinex","SOLUSD",1719938271732,6.7472,148.21,148.16,16.8727]
["bitfinex","SOLUSD",1719938272036,16.87,148.2,148.16,16.8727]
["bitfinex","SOLUSD",1719938273835,16.87,148.2,148.16,18.22240097]
["bitfinex","SOLUSD",1719938274938,16.87,148.2,148.16,16.8727]
["bitfinex","SOLUSD",1719938275144,16.87,148.18,148.16,16.8727]
["bitfinex","SOLUSD",1719938280454,16.87,148.19,148.16,16.8727]
["bitfinex","SOLUSD",1719938290059,16.87,148.18,148.16,16.8727]
["bitfinex","SOLUSD",1719938290838,16.8671,148.22,148.13,0.5]
["bitfinex","SOLUSD",1719938291030,16.87,148.16,148.13,0.5]
["bitfinex","SOLUSD",1719938292259,16.87,148.17,148.13,0.5]
["bitfinex","SOLUSD",1719938292422,16.87,148.18,148.13,17.37]
["bitfinex","SOLUSD",1719938293236,43.0479,148.21,148.13,17.37]
["bitfinex","SOLUSD",1719938293453,20.0,148.21,148.13,0.5]
["bitfinex","SOLUSD",1719938293759,16.87,148.2,148.15,16.87]
["bitfinex","SOLUSD",1719938293957,20.0,148.19,148.15,16.87]
["bitfinex","SOLUSD",1719938294343,16.87,148.21,148.15,16.87]
["bitfinex","SOLUSD",1719938294527,6.7463,148.23,148.17,16.87]
["bitfinex","SOLUSD",1719938294731,16.87,148.22,148.17,16.87]
["bitfinex","SOLUSD",1719938295544,16.87,148.22,148.18,1.01009726]
["bitfinex","SOLUSD",1719938295751,20.0,148.21,148.18,1.01009726]
["bitfinex","SOLUSD",1719938295965,16.87,148.22,148.17,16.87]
["bitfinex","SOLUSD",1719938296150,20.0,148.21,148.17,16.87]
["bitfinex","SOLUSD",1719938296460,20.0,148.21,148.13,0.5]
["bitfinex","SOLUSD",1719938296461,43.6173,148.21,148.13,0.5]
["bitfinex","SOLUSD",1719938296656,16.87,148.2,148.15,16.87]
["bitfinex","SOLUSD",1719938296963,16.87,148.19,148.14,16.87]
["bitfinex","SOLUSD",1719938297763,20.0,148.21,148.16,16.87]
["bitfinex","SOLUSD",1719938297764,36.87,148.21,148.16,16.87]
["bitfinex","SOLUSD",1719938298851,20.0,148.21,148.16,16.87]
["bitfinex","SOLUSD",1719938299766,20.0,148.21,148.13,0.5]
["bitfinex","SOLUSD",1719938299943,20.0,148.21,148.17,16.87]
["bitfinex","SOLUSD",1719938302056,36.87,148.21,148.13,20.5]
["bitfinex","SOLUSD",1719938302241,36.87,148.21,148.16,16.87]
["bitfinex","SOLUSD",1719938302444,36.87,148.21,148.18,23.6191]
["bitfinex","SOLUSD",1719938302646,20.0,148.21,148.18,23.6191]
["bitfinex","SOLUSD",1719938302838,16.87,148.2,148.17,6.7486]
["bitfinex","SOLUSD",1719938303059,26.7472,148.21,148.17,23.621]
["bitfinex","SOLUSD",1719938303060,43.6172,148.21,148.17,23.621]
["bitfinex","SOLUSD",1719938303546,20.0,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1719938303742,36.87,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1719938304369,36.87,148.21,148.17,23.6213]
["bitfinex","SOLUSD",1719938304370,43.6173,148.21,148.17,23.6213]
["bitfinex","SOLUSD",1719938304561,43.6173,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1719938304562,36.87,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1719938305569,43.6171,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1719938305880,16.87,148.2,148.17,16.8724]
["bitfinex","SOLUSD",1719938306167,16.87,148.18,148.16,6.7491]
["bitfinex","SOLUSD",1719938306394,20.0,148.21,148.15,16.87]
["bitfinex","SOLUSD",1719938306690,16.87,148.2,148.13,0.5]
["bitfinex","SOLUSD",1719938306986,16.87,148.21,148.13,0.5]
["bitfinex","SOLUSD",1719938307189,20.0,148.2,148.13,0.5]
["bitfinex","SOLUSD",1719938308279,22.367,148.25,148.13,1.84959442]
["bitfinex","SOLUSD",1719938308494,22.3665,148.25,148.19,16.87]
["bitfinex","SOLUSD",1719938308796,16.87,148.24,148.21,6.7467]
["bitfinex","SOLUSD",1719938309770,20.0,148.23,148.21,6.7467]
["bitfinex","SOLUSD",1719938309968,16.0779,148.29,148.22,16.8665]
["bitfinex","SOLUSD",1719938310286,16.87,148.26,148.22,16.8665]
["bitfinex","SOLUSD",1719938310698,16.87,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1719938310897,23.6149,148.26,148.22,23.613]
["bitfinex","SOLUSD",1719938311065,16.87,148.26,148.22,23.613]
["bitfinex","SOLUSD",1719938311672,6.7446,148.27,148.23,6.746]
["bitfinex","SOLUSD",1719938311972,36.87,148.26,148.23,6.746]
["bitfinex","SOLUSD",1719938312889,43.6149,148.26,148.22,23.613]
["bitfinex","SOLUSD",1719938313469,36.87,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1719938315374,20.0,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1719938315575,36.87,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1719938316285,43.6149,148.26,148.22,23.613]
["bitfinex","SOLUSD",1719938316593,16.87,148.25,148.22,23.613]
["bitfinex","SOLUSD",1719938317195,16.87,148.25,148.18,6.5608]
["bitfinex","SOLUSD",1719938317402,16.87,148.24,148.19,16.87]
["bitfinex","SOLUSD",1719938317691,23.6159,148.24,148.19,16.87]
["bitfinex","SOLUSD",1719938317876,16.87,148.24,148.19,16.87]
["bitfinex","SOLUSD",1719938318071,6.7462,148.23,148.14,39.8331]
["bitfinex","SOLUSD",1719938318399,20.0,148.26,148.15,20.61956692]
["bitfinex","SOLUSD",1719938318400,16.87,148.22,148.15,20.61956692]
["bitfinex","SOLUSD",1719938318576,16.87,148.23,148.18,16.87]
["bitfinex","SOLUSD",1719938318779,16.87,148.23,148.19,1.34932453]
["bitfinex","SOLUSD",1719938319300,16.87,148.23,148.18,16.87]
["bitfinex","SOLUSD",1719938319470,16.87,148.24,148.19,16.87]
["bitfinex","SOLUSD",1719938320789,16.87,148.23,148.18,16.87]
["bitfinex","SOLUSD",1719938321578,16.87,148.22,148.15,20.0]
["bitfinex","SOLUSD",1719938321781,16.87,148.22,148.17,16.87]
["bitfinex","SOLUSD",1719938322026,16.87,148.22,148.18,16.87]
["bitfinex","SOLUSD",1719938322181,16.87,148.22,148.17,16.87]
["bitfinex","SOLUSD",1719938322693,16.87,148.22,148.18,16.87]
["bitfinex","SOLUSD",1719938323086,6.7455,148.25,148.18,16.87]
["bitfinex","SOLUSD",1719938323296,16.87,148.22,148.18,16.87]
["bitfinex","SOLUSD",1719938323597,26.745,148.26,148.19,0.54428822]
["bitfinex","SOLUSD",1719938323897,16.87,148.23,148.18,16.87]
["bitfinex","SOLUSD",1719938324703,16.87,148.24,148.15,20.0]
["bitfinex","SOLUSD",1719938324899,16.87,148.23,148.18,16.87]
["bitfinex","SOLUSD",1719938327300,16.87,148.24,148.18,16.87]
["bitfinex","SOLUSD",1719938329296,26.745,148.26,148.18,16.87]
["bitfinex","SOLUSD",1719938329505,16.87,148.24,148.18,16.87]
["bitfinex","SOLUSD",1719938331000,16.87,148.23,148.18,16.87]
["bitfinex","SOLUSD",1719938333801,16.87,148.24,148.18,16.87]
["bitfinex","SOLUSD",1719938333997,16.87,148.24,148.19,16.87]
["bitfinex","SOLUSD",1719938334188,20.0,148.26,148.15,40.29]
["bitfinex","SOLUSD",1719938334392,36.87,148.26,148.21,16.87]
["bitfinex","SOLUSD",1719938334702,22.8218,148.29,148.22,16.87]
["bitfinex","SOLUSD",1719938334905,16.0779,148.29,148.23,16.87]
["bitfinex","SOLUSD",1719938335092,16.0779,148.29,148.2,6.0042]
["bitfinex","SOLUSD",1719938335093,23.0288,148.34,148.25,16.87]
["bitfinex","SOLUSD",1719938335409,16.87,148.31,148.26,18.21745661]
["bitfinex","SOLUSD",1719938336179,16.87,148.32,148.27,16.87]
["bitfinex","SOLUSD",1719938336375,16.87,148.32,148.28,1.34736629]
["bitfinex","SOLUSD",1719938337100,16.87,148.31,148.26,16.87]
["bitfinex","SOLUSD",1719938338506,16.87,148.3,148.25,16.87]
["bitfinex","SOLUSD",1719938338905,16.87,148.3,148.26,16.87]
["bitfinex","SOLUSD",1719938339583,16.87,148.31,148.26,16.87]
["bitfinex","SOLUSD",1719938340682,6.7418,148.33,148.27,16.87]
["bitfinex","SOLUSD",1719938340977,6.7418,148.33,148.28,1.34856517]
["bitfinex","SOLUSD",1719938340978,36.87,148.32,148.28,1.34856517]
["bitfinex","SOLUSD",1719938341682,36.87,148.32,148.28,16.8595]
["bitfinex","SOLUSD",1719938341884,36.87,148.32,148.28,23.6034]
["bitfinex","SOLUSD",1719938342092,43.6124,148.32,148.28,23.6034]
["bitfinex","SOLUSD",1719938342727,23.6126,148.31,148.28,16.8595]
["bitfinex","SOLUSD",1719938343020,16.87,148.3,148.28,16.8595]
["bitfinex","SOLUSD",1719938343582,26.7423,148.32,148.28,16.8595]
["bitfinex","SOLUSD",1719938343583,16.87,148.31,148.28,16.8595]
["bitfinex","SOLUSD",1719938344512,36.87,148.32,148.28,16.8595]
["bitfinex","SOLUSD",1719938345010,16.4149,148.34,148.28,16.87]
["bitfinex","SOLUSD",1719938345189,36.87,148.33,148.28,16.87]
["bitfinex","SOLUSD",1719938345586,22.9213,148.37,148.33,6.7413]
["bitfinex","SOLUSD",1719938345822,16.87,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1719938346197,23.6099,148.37,148.33,8.08972449]
["bitfinex","SOLUSD",1719938346694,23.6099,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1719938346885,23.6108,148.35,148.32,16.8551]
["bitfinex","SOLUSD",1719938347395,16.87,148.34,148.31,6.7423]
["bitfinex","SOLUSD",1719938347591,16.87,148.32,148.29,16.8578]
["bitfinex","SOLUSD",1719938347803,23.6122,148.32,148.29,16.8578]
["bitfinex","SOLUSD",1719938348009,16.87,148.32,148.29,23.6013]
["bitfinex","SOLUSD",1719938348299,6.7413,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1719938348500,36.87,148.33,148.3,6.7429]
["bitfinex","SOLUSD",1719938348718,16.87,148.32,148.29,16.8578]
["bitfinex","SOLUSD",1719938349019,20.0,148.33,148.29,16.8578]
["bitfinex","SOLUSD",1719938349193,16.87,148.33,148.29,16.8578]
["bitfinex","SOLUSD",1719938349521,16.87,148.33,148.3,6.7428]
["bitfinex","SOLUSD",1719938349827,16.87,148.32,148.3,6.7428]
["bitfinex","SOLUSD",1719938349992,16.87,148.32,148.29,16.8578]
["bitfinex","SOLUSD",1719938350391,23.6122,148.32,148.29,16.8578]
["bitfinex","SOLUSD",1719938350592,16.87,148.31,148.29,16.8578]
["bitfinex","SOLUSD",1719938351309,16.87,148.32,148.29,16.8578]
["bitfinex","SOLUSD",1719938351733,16.87,148.33,148.29,16.8578]
["bitfinex","SOLUSD",1719938351897,20.0,148.32,148.29,16.8578]
["bitfinex","SOLUSD",1719938352620,16.87,148.33,148.29,16.8578]
["bitfinex","SOLUSD",1719938352803,16.8498,148.37,148.29,16.8578]
["bitfinex","SOLUSD",1719938352804,16.87,148.34,148.29,16.87]
["bitfinex","SOLUSD",1719938353009,20.0,148.33,148.3,17.70899792]
["bitfinex","SOLUSD",1719938353207,20.0,148.34,148.31,0.83932997]
["bitfinex","SOLUSD",1719938353518,6.0549,148.38,148.26,87.77]
["bitfinex","SOLUSD",1719938353693,36.87,148.37,148.32,16.87]
["bitfinex","SOLUSD",1719938353892,20.0,148.37,148.32,16.87]
["bitfinex","SOLUSD",1719938354114,20.0,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1719938354115,23.6101,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1719938354528,20.0,148.36,148.33,23.5951]
["bitfinex","SOLUSD",1719938354840,36.87,148.36,148.33,23.5951]
["bitfinex","SOLUSD",1719938355145,36.87,148.36,148.33,16.8536]
["bitfinex","SOLUSD",1719938355496,20.0,148.36,148.33,16.8536]
["bitfinex","SOLUSD",1719938355806,36.87,148.37,148.34,6.7409]
["bitfinex","SOLUSD",1719938355999,16.87,148.37,148.33,16.8536]
["bitfinex","SOLUSD",1719938357618,6.7394,148.38,148.33,16.8536]
["bitfinex","SOLUSD",1719938357949,20.0,148.37,148.33,16.87]
["bitfinex","SOLUSD",1719938358291,20.0,148.37,148.35,23.5913]
["bitfinex","SOLUSD",1719938358498,20.0,148.37,148.36,6.7403]
["bitfinex","SOLUSD",1719938359093,20.60436522,148.42,148.35,16.87]
["bitfinex","SOLUSD",1719938359421,6.7377,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719938360214,6.7373,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1719938360518,20.0,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1719938360699,15.1468,148.44,148.37,23.5887]
["bitfinex","SOLUSD",1719938361016,6.7381,148.41,148.37,23.5887]
["bitfinex","SOLUSD",1719938361223,15.1468,148.44,148.38,6.7394]
["bitfinex","SOLUSD",1719938361612,6.7377,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1719938362006,6.7377,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719938365310,65.6291,148.44,148.34,16.8522]
["bitfinex","SOLUSD",1719938365627,20.0,148.43,148.36,16.8506]
["bitfinex","SOLUSD",1719938365799,6.7381,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1719938365996,20.0,148.4,148.38,6.7394]
["bitfinex","SOLUSD",1719938366417,20.0,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1719938366701,20.0,148.41,148.38,23.5879]
["bitfinex","SOLUSD",1719938366903,20.0,148.41,148.39,6.7389]
["bitfinex","SOLUSD",1719938367118,26.7377,148.42,148.38,23.5879]
["bitfinex","SOLUSD",1719938367737,6.7381,148.41,148.38,16.8485]
["bitfinex","SOLUSD",1719938369347,26.7378,148.42,148.38,23.5879]
["bitfinex","SOLUSD",1719938371815,20.0,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1719938373713,26.7376,148.42,148.38,23.5877]
["bitfinex","SOLUSD",1719938374046,20.0,148.42,148.39,6.7388]
["bitfinex","SOLUSD",1719938375924,20.0,148.42,148.4,6.7384]
["bitfinex","SOLUSD",1719938376232,20.0,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1719938377231,26.7372,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1719938378134,20.0,148.43,148.4,6.7383]
["bitfinex","SOLUSD",1719938378438,6.7379,148.42,148.38,23.5878]
["bitfinex","SOLUSD",1719938379816,16.82,148.41,148.38,23.5878]
["bitfinex","SOLUSD",1719938380441,16.82,148.42,148.39,6.7388]
["bitfinex","SOLUSD",1719938380939,20.0,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1719938381135,20.0,148.43,148.41,23.5827]
["bitfinex","SOLUSD",1719938381345,36.82,148.43,148.41,23.5827]
["bitfinex","SOLUSD",1719938381992,20.0,148.43,148.41,16.8451]
["bitfinex","SOLUSD",1719938382148,36.82,148.43,148.41,16.8451]
["bitfinex","SOLUSD",1719938382542,36.82,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1719938382543,43.5572,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1719938383029,36.82,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1719938383755,36.82,148.43,148.4,23.5847]
["bitfinex","SOLUSD",1719938384317,36.82,148.43,148.4,16.8463]
["bitfinex","SOLUSD",1719938384520,36.82,148.43,148.41,6.738]
["bitfinex","SOLUSD",1719938385351,36.82,148.43,148.4,23.5847]
["bitfinex","SOLUSD",1719938386025,43.5572,148.43,148.4,16.8463]
["bitfinex","SOLUSD",1719938386234,23.5577,148.42,148.38,6.7392]
["bitfinex","SOLUSD",1719938386417,16.82,148.41,148.38,6.7392]
["bitfinex","SOLUSD",1719938386618,16.82,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1719938386826,36.82,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1719938387034,16.82,148.41,148.39,16.8472]
["bitfinex","SOLUSD",1719938387226,16.82,148.42,148.39,23.5861]
["bitfinex","SOLUSD",1719938387426,26.7373,148.43,148.39,23.5861]
["bitfinex","SOLUSD",1719938387657,16.82,148.42,148.39,23.5861]
["bitfinex","SOLUSD",1719938388031,16.82,148.41,148.36,16.8503]
["bitfinex","SOLUSD",1719938388340,16.82,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1719938389147,16.82,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1719938389657,16.82,148.4,148.38,16.8484]
["bitfinex","SOLUSD",1719938390247,16.82,148.4,148.38,23.5878]
["bitfinex","SOLUSD",1719938391856,16.82,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1719938392032,16.82,148.41,148.39,6.7389]
["bitfinex","SOLUSD",1719938392738,16.82,148.41,148.4,6.7385]
["bitfinex","SOLUSD",1719938393835,35.4891,148.43,148.41,6.7379]
["bitfinex","SOLUSD",1719938394039,16.82,148.42,148.41,6.7379]
["bitfinex","SOLUSD",1719938394246,36.82,148.42,148.41,6.7379]
["bitfinex","SOLUSD",1719938394445,20.0,148.42,148.41,6.7379]
["bitfinex","SOLUSD",1719938397131,20.0,148.42,148.4,23.5842]
["bitfinex","SOLUSD",1719938397635,36.82,148.42,148.4,23.5842]
["bitfinex","SOLUSD",1719938397822,36.82,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1719938398027,16.82,148.41,148.39,6.7389]
["bitfinex","SOLUSD",1719938399846,20.0,148.42,148.36,33.6997]
["bitfinex","SOLUSD",1719938400181,16.82,148.41,148.36,33.6997]
["bitfinex","SOLUSD",1719938400358,16.82,148.42,148.36,50.5197]
["bitfinex","SOLUSD",1719938401331,36.82,148.43,148.37,16.82]
["bitfinex","SOLUSD",1719938402059,20.0,148.43,148.37,16.82]
["bitfinex","SOLUSD",1719938402263,13.1264,148.46,148.39,16.82]
["bitfinex","SOLUSD",1719938402264,16.82,148.44,148.39,16.82]
["bitfinex","SOLUSD",1719938402452,16.82,148.45,148.39,16.82]
["bitfinex","SOLUSD",1719938402953,16.82,148.44,148.39,16.82]
["bitfinex","SOLUSD",1719938403256,6.7359,148.46,148.39,16.82]
["bitfinex","SOLUSD",1719938403429,16.82,148.44,148.42,6.7372]
["bitfinex","SOLUSD",1719938403869,38.11230446,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719938404049,16.82,148.45,148.43,6.7371]
["bitfinex","SOLUSD",1719938405772,16.82,148.44,148.41,16.845]
["bitfinex","SOLUSD",1719938406141,16.82,148.43,148.41,16.845]
["bitfinex","SOLUSD",1719938407051,16.82,148.42,148.41,16.845]
["bitfinex","SOLUSD",1719938407255,16.82,148.42,148.36,50.5197]
["bitfinex","SOLUSD",1719938407561,16.82,148.41,148.36,50.5197]
["bitfinex","SOLUSD",1719938408659,16.82,148.4,148.36,33.6997]
["bitfinex","SOLUSD",1719938408861,16.82,148.39,148.36,33.6997]
["bitfinex","SOLUSD",1719938409549,16.82,148.4,148.36,33.6997]
["bitfinex","SOLUSD",1719938410945,16.2277,148.44,148.33,33.7065]
["bitfinex","SOLUSD",1719938411250,16.82,148.36,148.33,33.7065]
["bitfinex","SOLUSD",1719938412164,16.82,148.39,148.34,16.82]
["bitfinex","SOLUSD",1719938412545,16.82,148.39,148.33,33.7065]
["bitfinex","SOLUSD",1719938412546,16.82,148.4,148.35,16.82]
["bitfinex","SOLUSD",1719938414047,6.7372,148.43,148.35,16.82]
["bitfinex","SOLUSD",1719938414269,16.82,148.4,148.35,16.82]
["bitfinex","SOLUSD",1719938414438,16.82,148.4,148.33,33.7065]
["bitfinex","SOLUSD",1719938414642,6.7372,148.43,148.35,16.82]
["bitfinex","SOLUSD",1719938414841,20.0,148.42,148.35,16.82]
["bitfinex","SOLUSD",1719938415063,16.82,148.4,148.35,16.82]
["bitfinex","SOLUSD",1719938415643,16.82,148.4,148.33,33.7065]
["bitfinex","SOLUSD",1719938415644,16.82,148.43,148.38,16.82]
["bitfinex","SOLUSD",1719938415962,6.7361,148.46,148.38,16.82]
["bitfinex","SOLUSD",1719938416139,6.7361,148.46,148.35,6.2315]
["bitfinex","SOLUSD",1719938416140,22.4645,148.48,148.4,16.82]
["bitfinex","SOLUSD",1719938416340,16.82,148.45,148.4,16.82]
["bitfinex","SOLUSD",1719938417468,16.82,148.44,148.39,16.82]
["bitfinex","SOLUSD",1719938420056,16.82,148.45,148.4,16.82]
["bitfinex","SOLUSD",1719938420868,22.4645,148.48,148.41,16.82]
["bitfinex","SOLUSD",1719938421071,16.82,148.45,148.4,16.82]
["bitfinex","SOLUSD",1719938422849,15.7295,148.48,148.41,16.82]
["bitfinex","SOLUSD",1719938423171,16.82,148.46,148.41,16.82]
["bitfinex","SOLUSD",1719938424860,15.7295,148.48,148.41,16.82]
["bitfinex","SOLUSD",1719938425052,20.0,148.47,148.35,31.87520294]
["bitfinex","SOLUSD",1719938425258,36.82,148.47,148.42,16.82]
["bitfinex","SOLUSD",1719938425456,20.0,148.47,148.42,16.82]
["bitfinex","SOLUSD",1719938425659,16.82,148.48,148.43,16.82]
["bitfinex","SOLUSD",1719938425856,20.0,148.47,148.43,16.82]
["bitfinex","SOLUSD",1719938426873,20.0,148.47,148.4,6.0767]
["bitfinex","SOLUSD",1719938427071,20.0,148.47,148.42,16.82]
["bitfinex","SOLUSD",1719938427282,36.82,148.47,148.42,16.82]
["bitfinex","SOLUSD",1719938427754,16.82,148.46,148.41,16.82]
["bitfinex","SOLUSD",1719938428870,16.82,148.46,148.4,6.0767]
["bitfinex","SOLUSD",1719938429071,16.82,148.46,148.41,16.82]
["bitfinex","SOLUSD",1719938431882,20.0,148.47,148.4,6.0767]
["bitfinex","SOLUSD",1719938432184,16.82,148.45,148.4,16.82]
["bitfinex","SOLUSD",1719938432476,16.82,148.45,148.44,23.5782]
["bitfinex","SOLUSD",1719938433951,16.82,148.46,148.45,6.7361]
["bitfinex","SOLUSD",1719938435082,16.82,148.46,148.44,16.8415]
["bitfinex","SOLUSD",1719938435254,16.82,148.45,148.44,16.8415]
["bitfinex","SOLUSD",1719938435977,20.0,148.47,148.44,16.8415]
["bitfinex","SOLUSD",1719938436173,16.82,148.46,148.44,16.8415]
["bitfinex","SOLUSD",1719938436379,20.0,148.47,148.42,16.82]
["bitfinex","SOLUSD",1719938436579,20.3306614,148.5,148.4,33.6911]
["bitfinex","SOLUSD",1719938436777,16.82,148.48,148.43,16.82]
["bitfinex","SOLUSD",1719938436965,0.3306614,148.5,148.43,16.82]
["bitfinex","SOLUSD",1719938437166,16.82,148.48,148.4,33.6911]
["bitfinex","SOLUSD",1719938437361,16.82,148.48,148.43,16.82]
["bitfinex","SOLUSD",1719938438289,0.3306614,148.5,148.43,16.82]
["bitfinex","SOLUSD",1719938438468,16.82,148.49,148.44,16.82]
["bitfinex","SOLUSD",1719938438675,16.82,148.48,148.43,16.82]
["bitfinex","SOLUSD",1719938438876,0.3306614,148.5,148.43,16.82]
["bitfinex","SOLUSD",1719938439086,16.82,148.48,148.43,16.82]
["bitfinex","SOLUSD",1719938440683,16.32,148.48,148.43,16.82]
["bitfinex","SOLUSD",1719938440887,16.82,148.47,148.4,33.6911]
["bitfinex","SOLUSD",1719938441069,16.82,148.47,148.42,16.82]
["bitfinex","SOLUSD",1719938441306,16.82,148.47,148.4,33.6911]
["bitfinex","SOLUSD",1719938441478,16.82,148.47,148.42,16.82]
["bitfinex","SOLUSD",1719938441677,16.82,148.47,148.41,20.0]
["bitfinex","SOLUSD",1719938441876,16.82,148.46,148.41,36.82]
["bitfinex","SOLUSD",1719938442889,16.82,148.47,148.42,16.82]
["bitfinex","SOLUSD",1719938445091,16.82,148.46,148.41,36.82]
["bitfinex","SOLUSD",1719938445575,7.0648614,148.5,148.41,36.82]
["bitfinex","SOLUSD",1719938445775,16.82,148.46,148.41,36.82]
["bitfinex","SOLUSD",1719938448471,16.82,148.47,148.42,16.82]
["bitfinex","SOLUSD",1719938451376,16.82,148.47,148.41,20.0]
["bitfinex","SOLUSD",1719938451682,16.82,148.47,148.42,16.82]
["bitfinex","SOLUSD",1719938452977,0.3306614,148.5,148.43,16.82]
["bitfinex","SOLUSD",1719938453180,16.82,148.49,148.44,16.82]
["bitfinex","SOLUSD",1719938453394,0.3306614,148.5,148.41,26.5578]
["bitfinex","SOLUSD",1719938453395,17.1506614,148.5,148.45,18.16692662]
["bitfinex","SOLUSD",1719938453704,17.1506614,148.5,148.46,1.34692685]
["bitfinex","SOLUSD",1719938453881,17.1506614,148.5,148.45,16.82]
["bitfinex","SOLUSD",1719938454089,0.3306614,148.5,148.45,16.82]
["bitfinex","SOLUSD",1719938454284,16.82,148.49,148.42,1.34692739]
["bitfinex","SOLUSD",1719938454491,16.82,148.49,148.44,16.82]
["bitfinex","SOLUSD",1719938455393,0.3306614,148.5,148.41,26.5578]
["bitfinex","SOLUSD",1719938455693,16.82,148.48,148.43,16.82]
["bitfinex","SOLUSD",1719938456101,7.0650614,148.5,148.41,26.5578]
["bitfinex","SOLUSD",1719938456410,16.82,148.47,148.42,16.82]
["bitfinex","SOLUSD",1719938457910,0.3306614,148.5,148.42,16.82]
["bitfinex","SOLUSD",1719938458211,16.82,148.48,148.43,16.82]
["bitfinex","SOLUSD",1719938458790,16.82,148.47,148.42,16.82]
["bitfinex","SOLUSD",1719938459804,0.3306614,148.5,148.42,16.82]
["bitfinex","SOLUSD",1719938460004,16.82,148.49,148.43,16.82]
["bitfinex","SOLUSD",1719938460499,0.3306614,148.5,148.41,26.5578]
["bitfinex","SOLUSD",1719938460804,17.1506614,148.5,148.45,16.82]
["bitfinex","SOLUSD",1719938461784,0.3306614,148.5,148.42,2.93471754]
["bitfinex","SOLUSD",1719938462298,17.1506614,148.5,148.45,16.82]
["bitfinex","SOLUSD",1719938463303,0.3306614,148.5,148.46,16.82]
["bitfinex","SOLUSD",1719938464792,0.3306614,148.5,148.45,16.82]
["bitfinex","SOLUSD",1719938464793,17.1506614,148.5,148.45,16.82]
["bitfinex","SOLUSD",1719938465885,0.3306614,148.5,148.46,16.82]
["bitfinex","SOLUSD",1719938466498,17.1506614,148.5,148.45,16.82]
["bitfinex","SOLUSD",1719938468008,17.1506614,148.5,148.42,23.22471754]
["bitfinex","SOLUSD",1719938468009,16.82,148.49,148.42,2.93471754]
["bitfinex","SOLUSD",1719938468197,16.82,148.49,148.44,16.82]
["bitfinex","SOLUSD",1719938469003,17.1506614,148.5,148.45,16.82]
["bitfinex","SOLUSD",1719938469991,16.82,148.49,148.44,16.82]
["bitfinex","SOLUSD",1719938471591,0.3306614,148.5,148.44,16.82]
["bitfinex","SOLUSD",1719938471791,17.1506614,148.5,148.45,16.82]
["bitfinex","SOLUSD",1719938474917,0.3306614,148.5,148.46,16.82]
["bitfinex","SOLUSD",1719938475490,0.3306614,148.5,148.48,16.82]
["bitfinex","SOLUSD",1719938475703,0.3306614,148.5,148.49,18.16665865]
["bitfinex","SOLUSD",1719938476008,0.3306614,148.5,148.49,16.82]
["bitfinex","SOLUSD",1719938476306,0.3306614,148.5,148.42,24.96991754]
["bitfinex","SOLUSD",1719938476510,0.3306614,148.5,148.46,16.82]
["bitfinex","SOLUSD",1719938477208,0.3306614,148.5,148.47,1.34637751]
["bitfinex","SOLUSD",1719938477400,0.3306614,148.5,148.47,18.16637751]
["bitfinex","SOLUSD",1719938477801,0.3306614,148.5,148.47,16.82]
["bitfinex","SOLUSD",1719938479992,0.3306614,148.5,148.48,16.82]
["bitfinex","SOLUSD",1719938480920,0.3306614,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1719938483127,0.3306614,148.5,148.49,23.5544]
["bitfinex","SOLUSD",1719938485694,0.3306614,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1719938485919,0.3306614,148.5,148.49,23.5544]
["bitfinex","SOLUSD",1719938486221,0.3306614,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1719938486397,0.3306614,148.5,148.49,23.5544]
["bitfinex","SOLUSD",1719938487016,17.1506614,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1719938487202,17.1506614,148.5,148.47,16.8384]
["bitfinex","SOLUSD",1719938487523,16.82,148.48,148.47,16.8384]
["bitfinex","SOLUSD",1719938487742,16.82,148.48,148.42,19.75471754]
["bitfinex","SOLUSD",1719938487916,16.82,148.47,148.42,19.75471754]
["bitfinex","SOLUSD",1719938489402,0.3306614,148.5,148.44,16.82]
["bitfinex","SOLUSD",1719938489603,16.82,148.48,148.44,16.82]
["bitfinex","SOLUSD",1719938489806,16.82,148.49,148.44,16.82]
["bitfinex","SOLUSD",1719938490104,16.82,148.48,148.43,16.82]
["bitfinex","SOLUSD",1719938490600,0.3306614,148.5,148.44,16.82]
["bitfinex","SOLUSD",1719938490794,0.3306614,148.5,148.45,16.82]
["bitfinex","SOLUSD",1719938490995,0.3306614,148.5,148.47,16.82]
["bitfinex","SOLUSD",1719938492508,0.3306614,148.5,148.48,16.82]
["bitfinex","SOLUSD",1719938493407,0.3306614,148.5,148.49,16.82]
["bitfinex","SOLUSD",1719938493625,15.5279,148.55,148.49,36.82]
["bitfinex","SOLUSD",1719938493932,15.5279,148.55,148.51,16.82]
["bitfinex","SOLUSD",1719938494320,15.5279,148.55,148.52,16.82]
["bitfinex","SOLUSD",1719938496037,15.5279,148.55,148.51,16.82]
["bitfinex","SOLUSD",1719938497216,15.5279,148.55,148.49,20.0]
["bitfinex","SOLUSD",1719938497420,32.3479,148.55,148.5,16.82]
["bitfinex","SOLUSD",1719938497616,15.5279,148.55,148.48,20.0]
["bitfinex","SOLUSD",1719938497923,15.5279,148.55,148.51,16.82]
["bitfinex","SOLUSD",1719938498120,32.3479,148.55,148.5,16.82]
["bitfinex","SOLUSD",1719938498321,16.82,148.55,148.5,16.82]
["bitfinex","SOLUSD",1719938498620,16.82,148.56,148.51,16.82]
["bitfinex","SOLUSD",1719938499020,16.82,148.57,148.52,16.82]
["bitfinex","SOLUSD",1719938500050,22.3034,148.59,148.52,16.82]
["bitfinex","SOLUSD",1719938500252,16.82,148.57,148.52,16.82]
["bitfinex","SOLUSD",1719938500633,22.3034,148.59,148.52,16.82]
["bitfinex","SOLUSD",1719938500837,16.82,148.57,148.52,16.82]
["bitfinex","SOLUSD",1719938503053,20.0,148.58,148.52,16.82]
["bitfinex","SOLUSD",1719938503237,16.82,148.58,148.53,16.82]
["bitfinex","SOLUSD",1719938504936,22.3034,148.59,148.53,16.82]
["bitfinex","SOLUSD",1719938505235,16.82,148.58,148.54,18.16607999]
["bitfinex","SOLUSD",1719938505431,15.8952,148.59,148.55,18.1660815]
["bitfinex","SOLUSD",1719938505629,15.8952,148.59,148.56,1.3460388]
["bitfinex","SOLUSD",1719938505955,29.1926,148.63,148.56,18.1660388]
["bitfinex","SOLUSD",1719938506158,16.82,148.61,148.57,1.34590838]
["bitfinex","SOLUSD",1719938506358,20.0,148.6,148.58,1.34581779]
["bitfinex","SOLUSD",1719938506950,22.4643,148.63,148.57,16.82]
["bitfinex","SOLUSD",1719938507160,22.4643,148.63,148.58,18.16577229]
["bitfinex","SOLUSD",1719938507327,39.2843,148.63,148.58,18.16577229]
["bitfinex","SOLUSD",1719938508151,21.3539,148.62,148.54,67.28]
["bitfinex","SOLUSD",1719938508357,21.3539,148.62,148.55,36.82]
["bitfinex","SOLUSD",1719938508654,16.82,148.6,148.55,20.0]
["bitfinex","SOLUSD",1719938508956,21.3539,148.62,148.55,16.82]
["bitfinex","SOLUSD",1719938509331,21.3539,148.62,148.6,6.7294]
["bitfinex","SOLUSD",1719938509629,31.8791,148.62,148.61,6.729]
["bitfinex","SOLUSD",1719938509943,15.0591,148.62,148.61,6.729]
["bitfinex","SOLUSD",1719938510142,31.8791,148.62,148.6,23.5527]
["bitfinex","SOLUSD",1719938510338,15.0591,148.62,148.61,6.729]
["bitfinex","SOLUSD",1719938510953,16.82,148.63,148.6,16.8233]
["bitfinex","SOLUSD",1719938511249,0.8306614,148.65,148.63,6.7281]
["bitfinex","SOLUSD",1719938511250,16.82,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719938511455,36.82,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719938511948,20.0,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719938512127,17.6506614,148.65,148.64,6.7276]
["bitfinex","SOLUSD",1719938512327,0.8306614,148.65,148.64,6.7276]
["bitfinex","SOLUSD",1719938512560,0.8306614,148.65,148.64,8.07299495]
["bitfinex","SOLUSD",1719938513635,0.8306614,148.65,148.64,6.7276]
["bitfinex","SOLUSD",1719938522847,16.6606614,148.65,148.62,16.8206]
["bitfinex","SOLUSD",1719938523035,16.82,148.63,148.62,16.8206]
["bitfinex","SOLUSD",1719938525073,16.6606614,148.65,148.62,16.8206]
["bitfinex","SOLUSD",1719938525648,16.82,148.63,148.62,16.8206]
["bitfinex","SOLUSD",1719938526249,16.6606614,148.65,148.62,16.8206]
["bitfinex","SOLUSD",1719938526458,33.4806614,148.65,148.62,16.8206]
["bitfinex","SOLUSD",1719938526755,0.8306614,148.65,148.62,16.8206]
["bitfinex","SOLUSD",1719938527768,17.6506614,148.65,148.62,16.8206]
["bitfinex","SOLUSD",1719938529884,0.8306614,148.65,148.62,16.8206]
["bitfinex","SOLUSD",1719938530051,0.8306614,148.65,148.62,33.6406]
["bitfinex","SOLUSD",1719938530249,0.8306614,148.65,148.63,18.16525127]
["bitfinex","SOLUSD",1719938530644,0.8306614,148.65,148.64,16.82]
["bitfinex","SOLUSD",1719938531065,0.8306614,148.65,148.63,18.16525127]
["bitfinex","SOLUSD",1719938531272,0.8306614,148.65,148.63,16.82]
["bitfinex","SOLUSD",1719938531583,0.8306614,148.65,148.64,16.82]
["bitfinex","SOLUSD",1719938532972,0.8306614,148.65,148.64,17.57491399]
["bitfinex","SOLUSD",1719938533287,0.8306614,148.65,148.64,0.75491399]
["bitfinex","SOLUSD",1719938533493,0.8306614,148.65,148.62,16.8206]
["bitfinex","SOLUSD",1719938533494,0.8306614,148.65,148.63,21.09511598]
["bitfinex","SOLUSD",1719938533790,0.8306614,148.65,148.63,20.0]
["bitfinex","SOLUSD",1719938534166,0.8306614,148.65,148.64,16.82]
["bitfinex","SOLUSD",1719938534893,0.8306614,148.65,148.64,36.82]
["bitfinex","SOLUSD",1719938537176,20.0,148.73,148.71,6.7243]
["bitfinex","SOLUSD",1719938537380,22.0074,148.74,148.72,16.8101]
["bitfinex","SOLUSD",1719938537589,22.0074,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1719938537912,38.8274,148.74,148.72,23.5339]
["bitfinex","SOLUSD",1719938538070,6.7219,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1719938538271,22.88248582,148.78,148.74,6.723]
["bitfinex","SOLUSD",1719938538470,16.82,148.75,148.73,6.7234]
["bitfinex","SOLUSD",1719938538779,16.82,148.74,148.73,6.7234]
["bitfinex","SOLUSD",1719938538978,16.16078582,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1719938539296,16.82,148.74,148.69,16.8125]
["bitfinex","SOLUSD",1719938539504,16.82,148.7,148.69,16.8125]
["bitfinex","SOLUSD",1719938544403,15.4632,148.73,148.66,16.82]
["bitfinex","SOLUSD",1719938544713,16.82,148.71,148.66,16.82]
["bitfinex","SOLUSD",1719938544886,15.4632,148.73,148.67,16.82]
["bitfinex","SOLUSD",1719938545205,16.82,148.71,148.66,16.82]
["bitfinex","SOLUSD",1719938546080,15.4632,148.73,148.66,16.82]
["bitfinex","SOLUSD",1719938546280,16.82,148.71,148.66,16.82]
["bitfinex","SOLUSD",1719938547103,15.4632,148.73,148.66,16.82]
["bitfinex","SOLUSD",1719938547297,16.82,148.71,148.66,16.82]
["bitfinex","SOLUSD",1719938547685,67.28,148.75,148.67,16.82]
["bitfinex","SOLUSD",1719938547999,16.82,148.74,148.69,16.82]
["bitfinex","SOLUSD",1719938548190,16.82,148.74,148.7,1.344611]
["bitfinex","SOLUSD",1719938548392,16.82,148.74,148.71,1.34461112]
["bitfinex","SOLUSD",1719938550329,16.82,148.73,148.64,20.0]
["bitfinex","SOLUSD",1719938550598,6.14278582,148.78,148.72,16.82]
["bitfinex","SOLUSD",1719938550599,0.03998582,148.78,148.72,16.82]
["bitfinex","SOLUSD",1719938550790,0.03998582,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1719938553478,0.03998582,148.78,148.75,16.8064]
["bitfinex","SOLUSD",1719938553698,0.03998582,148.78,148.76,6.7218]
["bitfinex","SOLUSD",1719938555104,0.03998582,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1719938555493,20.03998582,148.78,148.72,16.8098]
["bitfinex","SOLUSD",1719938555896,6.723,148.75,148.67,5.43205521]
["bitfinex","SOLUSD",1719938556214,6.7218,148.77,148.68,1.34486024]
["bitfinex","SOLUSD",1719938556424,20.0,148.76,148.68,1.34486024]
["bitfinex","SOLUSD",1719938556812,6.76138582,148.78,148.68,1.34486024]
["bitfinex","SOLUSD",1719938557000,20.0,148.77,148.68,1.34486024]
["bitfinex","SOLUSD",1719938557315,20.03998582,148.78,148.69,1.34468179]
["bitfinex","SOLUSD",1719938557701,20.03998582,148.78,148.66,59.23952542]
["bitfinex","SOLUSD",1719938557902,20.03998582,148.78,148.67,43.21978258]
["bitfinex","SOLUSD",1719938558218,20.03998582,148.78,148.68,2.92958553]
["bitfinex","SOLUSD",1719938558991,6.7235,148.74,148.68,4.27441745]
["bitfinex","SOLUSD",1719938559203,6.7236,148.73,148.68,2.92958553]
["bitfinex","SOLUSD",1719938559408,28.9188,148.72,148.66,33.6322]
["bitfinex","SOLUSD",1719938559599,28.9188,148.72,148.61,20.039986]
["bitfinex","SOLUSD",1719938559600,75.6648,148.72,148.61,20.039986]
["bitfinex","SOLUSD",1719938559919,82.3891,148.72,148.61,2.93096546]
["bitfinex","SOLUSD",1719938560105,55.6648,148.72,148.61,2.93096546]
["bitfinex","SOLUSD",1719938560418,55.6648,148.72,148.62,2.93076825]
["bitfinex","SOLUSD",1719938563818,62.389,148.72,148.62,2.93076825]
["bitfinex","SOLUSD",1719938563998,55.6648,148.72,148.62,2.93076825]
["bitfinex","SOLUSD",1719938564204,33.47,148.69,148.62,2.93076825]
["bitfinex","SOLUSD",1719938565620,6.7246,148.71,148.62,2.93076825]
["bitfinex","SOLUSD",1719938565824,53.47,148.7,148.62,2.93076825]
["bitfinex","SOLUSD",1719938566318,22.1948,148.72,148.62,2.93076825]
["bitfinex","SOLUSD",1719938566527,20.0,148.71,148.62,2.93076825]
["bitfinex","SOLUSD",1719938569130,60.1945,148.71,148.62,2.93076825]
["bitfinex","SOLUSD",1719938570516,6.7252,148.7,148.62,2.93076825]
["bitfinex","SOLUSD",1719938570706,6.0182,148.7,148.62,2.93076825]
["bitfinex","SOLUSD",1719938570907,33.47,148.68,148.57,20.0]
["bitfinex","SOLUSD",1719938571111,6.7264,148.67,148.56,6.3512]
["bitfinex","SOLUSD",1719938571333,15.2507,148.64,148.52,6.438]
["bitfinex","SOLUSD",1719938571512,15.2507,148.64,148.53,2.93254411]
["bitfinex","SOLUSD",1719938571933,15.2507,148.64,148.53,3.36370972]
["bitfinex","SOLUSD",1719938572229,15.2507,148.64,148.53,2.93254411]
["bitfinex","SOLUSD",1719938573323,15.2507,148.64,148.54,1.34584367]
["bitfinex","SOLUSD",1719938573521,15.2507,148.64,148.53,2.93254411]
["bitfinex","SOLUSD",1719938573829,15.2507,148.64,148.54,2.93234669]
["bitfinex","SOLUSD",1719938574036,15.2507,148.64,148.54,23.22234669]
["bitfinex","SOLUSD",1719938575031,15.2507,148.64,148.55,20.0]
["bitfinex","SOLUSD",1719938575329,33.47,148.67,148.55,120.0]
["bitfinex","SOLUSD",1719938575637,15.3723,148.68,148.56,2.93195192]
["bitfinex","SOLUSD",1719938575935,15.3723,148.68,148.56,156.69195192]
["bitfinex","SOLUSD",1719938576118,15.3723,148.68,148.57,20.0]
["bitfinex","SOLUSD",1719938576314,15.3723,148.68,148.58,2.93155725]
["bitfinex","SOLUSD",1719938580110,15.3723,148.68,148.58,123.22155725]
["bitfinex","SOLUSD",1719938580314,6.0182,148.7,148.59,59.6946]
["bitfinex","SOLUSD",1719938580514,6.0182,148.7,148.69,6.7254]
["bitfinex","SOLUSD",1719938580740,26.0182,148.7,148.69,6.7254]
["bitfinex","SOLUSD",1719938581045,6.0182,148.7,148.69,6.7254]
["bitfinex","SOLUSD",1719938581337,16.2656,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1719938582342,36.2656,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1719938584141,16.2656,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1719938585225,6.0959,148.74,148.65,33.6348]
["bitfinex","SOLUSD",1719938585521,6.0959,148.74,148.66,24.27466484]
["bitfinex","SOLUSD",1719938585920,6.0959,148.74,148.66,22.92997966]
["bitfinex","SOLUSD",1719938586326,6.0959,148.74,148.67,2.92978258]
["bitfinex","SOLUSD",1719938587449,15.558,148.75,148.67,2.92978258]
["bitfinex","SOLUSD",1719938588539,15.558,148.75,148.68,1.3435094]
["bitfinex","SOLUSD",1719938588939,6.57168582,148.78,148.69,2.9293885]
["bitfinex","SOLUSD",1719938589250,0.03998582,148.78,148.69,123.2193885]
["bitfinex","SOLUSD",1719938589422,0.03998582,148.78,148.7,20.0]
["bitfinex","SOLUSD",1719938589730,0.03998582,148.78,148.7,40.29]
["bitfinex","SOLUSD",1719938590121,0.03998582,148.78,148.71,2.92899453]
["bitfinex","SOLUSD",1719938591449,0.03998582,148.78,148.76,6.7219]
["bitfinex","SOLUSD",1719938591622,0.03998582,148.78,148.75,16.8065]
["bitfinex","SOLUSD",1719938592038,0.03998582,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1719938593527,0.8306614,148.79,148.78,23.5246]
["bitfinex","SOLUSD",1719938594636,0.8306614,148.79,148.78,57.1312]
["bitfinex","SOLUSD",1719938594840,0.8306614,148.79,148.78,16.8033]
["bitfinex","SOLUSD",1719938613361,75.3654,148.92,148.74,65.71855658]
["bitfinex","SOLUSD",1719938613362,21.7367,149.01,148.81,20.29]
["bitfinex","SOLUSD",1719938613584,6.7136,148.96,148.85,33.47]
["bitfinex","SOLUSD",1719938613887,21.7367,149.01,148.93,6.7145]
["bitfinex","SOLUSD",1719938613888,6.7128,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1719938614049,6.7128,148.97,148.92,16.7871]
["bitfinex","SOLUSD",1719938614254,6.7128,148.97,148.92,23.502]
["bitfinex","SOLUSD",1719938614455,6.7132,148.96,148.92,23.502]
["bitfinex","SOLUSD",1719938615182,6.7128,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1719938615374,20.0,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1719938616251,71.9847,149.01,148.93,6.7145]
["bitfinex","SOLUSD",1719938616561,6.7123,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1719938616772,6.712,148.99,148.93,6.7145]
["bitfinex","SOLUSD",1719938617072,21.7367,149.01,148.93,8.05727939]
["bitfinex","SOLUSD",1719938617263,21.7367,149.01,148.93,6.7145]
["bitfinex","SOLUSD",1719938617777,6.7117,149.0,148.93,6.7145]
["bitfinex","SOLUSD",1719938618079,6.7119,148.99,148.93,6.7145]
["bitfinex","SOLUSD",1719938618679,6.7115,149.0,148.93,6.7145]
["bitfinex","SOLUSD",1719938618983,20.0,148.99,148.93,6.7145]
["bitfinex","SOLUSD",1719938620059,26.712,148.99,148.93,6.7145]
["bitfinex","SOLUSD",1719938620283,6.712,148.99,148.93,6.7145]
["bitfinex","SOLUSD",1719938620947,28.4477,149.01,148.93,6.7145]
["bitfinex","SOLUSD",1719938621176,20.0,149.0,148.93,6.7145]
["bitfinex","SOLUSD",1719938621475,26.7117,149.0,148.93,6.7145]
["bitfinex","SOLUSD",1719938621652,20.0,149.0,148.93,6.7145]
["bitfinex","SOLUSD",1719938621851,6.7127,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1719938622166,6.7124,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1719938622561,33.47,148.99,148.93,6.7145]
["bitfinex","SOLUSD",1719938622760,20.0,149.0,148.86,2.9260431]
["bitfinex","SOLUSD",1719938622761,16.3005,148.93,148.86,2.9260431]
["bitfinex","SOLUSD",1719938622970,6.7159,148.9,148.86,2.9260431]
["bitfinex","SOLUSD",1719938623275,23.0151,148.93,148.86,2.9260431]
["bitfinex","SOLUSD",1719938623476,26.715,148.92,148.8,33.47]
["bitfinex","SOLUSD",1719938623670,26.715,148.92,148.81,2.92702625]
["bitfinex","SOLUSD",1719938623860,20.0,148.92,148.81,2.92702625]
["bitfinex","SOLUSD",1719938624059,6.7157,148.91,148.81,2.92702625]
["bitfinex","SOLUSD",1719938624273,26.7151,148.92,148.81,2.92702625]
["bitfinex","SOLUSD",1719938624472,20.0,148.92,148.81,2.92702625]
["bitfinex","SOLUSD",1719938626268,6.7157,148.91,148.81,2.92702625]
["bitfinex","SOLUSD",1719938626685,6.7159,148.9,148.81,2.92702625]
["bitfinex","SOLUSD",1719938626983,6.7165,148.89,148.81,2.92702625]
["bitfinex","SOLUSD",1719938627169,20.0,148.92,148.81,2.92702625]
["bitfinex","SOLUSD",1719938627581,6.7162,148.9,148.81,2.92702625]
["bitfinex","SOLUSD",1719938627879,40.1862,148.9,148.81,2.92702625]
["bitfinex","SOLUSD",1719938628076,20.0,148.89,148.81,2.92702625]
["bitfinex","SOLUSD",1719938629480,26.7165,148.89,148.81,2.92702625]
["bitfinex","SOLUSD",1719938629782,26.7165,148.89,148.8,20.0]
["bitfinex","SOLUSD",1719938629984,26.7165,148.89,148.78,20.0]
["bitfinex","SOLUSD",1719938631164,6.7169,148.88,148.78,20.0]
["bitfinex","SOLUSD",1719938631566,20.0,148.89,148.78,20.0]
["bitfinex","SOLUSD",1719938632083,20.0,148.89,148.78,22.92761646]
["bitfinex","SOLUSD",1719938632979,20.0,148.89,148.79,2.9274197]
["bitfinex","SOLUSD",1719938633363,20.0,148.92,148.79,2.9274197]
["bitfinex","SOLUSD",1719938633861,26.7151,148.92,148.79,2.9274197]
["bitfinex","SOLUSD",1719938634369,20.0,148.92,148.8,133.47]
["bitfinex","SOLUSD",1719938634569,20.0,148.92,148.81,28.77012625]
["bitfinex","SOLUSD",1719938635080,6.7156,148.91,148.81,28.77012625]
["bitfinex","SOLUSD",1719938635288,20.0,148.9,148.81,28.77012625]
["bitfinex","SOLUSD",1719938636286,20.0,148.92,148.82,2.92682957]
["bitfinex","SOLUSD",1719938636982,20.0,148.92,148.82,36.39682957]
["bitfinex","SOLUSD",1719938637289,16.3005,148.93,148.83,20.0]
["bitfinex","SOLUSD",1719938637491,0.8306614,148.94,148.84,2.92643628]
["bitfinex","SOLUSD",1719938637871,0.8306614,148.94,148.84,102.92643628]
["bitfinex","SOLUSD",1719938638065,0.8306614,148.94,148.85,20.0]
["bitfinex","SOLUSD",1719938638390,0.8306614,148.94,148.86,2.9260431]
["bitfinex","SOLUSD",1719938638582,0.8306614,148.94,148.87,5.8431]
["bitfinex","SOLUSD",1719938638782,0.8306614,148.94,148.88,23.45324856]
["bitfinex","SOLUSD",1719938639084,0.8306614,148.94,148.88,22.92565003]
["bitfinex","SOLUSD",1719938639275,0.8306614,148.94,148.89,2.92545353]
["bitfinex","SOLUSD",1719938641383,7.5447614,148.94,148.89,2.92545353]
["bitfinex","SOLUSD",1719938641968,0.8306614,148.94,148.89,2.92545353]
["bitfinex","SOLUSD",1719938642180,7.5448614,148.94,148.89,2.92545353]
["bitfinex","SOLUSD",1719938642368,50.7401614,148.94,148.89,2.92545353]
["bitfinex","SOLUSD",1719938642572,6.7153,148.92,148.89,2.92545353]
["bitfinex","SOLUSD",1719938642874,6.7158,148.91,148.89,2.92545353]
["bitfinex","SOLUSD",1719938643072,6.7159,148.9,148.89,2.92545353]
["bitfinex","SOLUSD",1719938643281,40.1855,148.91,148.89,2.92545353]
["bitfinex","SOLUSD",1719938643487,26.715,148.93,148.8,5.8431]
["bitfinex","SOLUSD",1719938643792,33.47,148.92,148.81,2.92702625]
["bitfinex","SOLUSD",1719938643990,40.1851,148.92,148.81,22.92702625]
["bitfinex","SOLUSD",1719938644810,20.0,148.93,148.81,22.92702625]
["bitfinex","SOLUSD",1719938645486,26.715,148.93,148.81,22.92702625]
["bitfinex","SOLUSD",1719938645683,20.0,148.93,148.81,22.92702625]
["bitfinex","SOLUSD",1719938646511,20.0,148.93,148.81,243.13702625]
["bitfinex","SOLUSD",1719938647598,0.8306614,148.94,148.81,243.13702625]
["bitfinex","SOLUSD",1719938648276,0.8306614,148.94,148.83,253.68]
["bitfinex","SOLUSD",1719938648606,0.8306614,148.94,148.84,20.0]
["bitfinex","SOLUSD",1719938648913,0.8306614,148.94,148.85,8.76933968]
["bitfinex","SOLUSD",1719938649079,0.8306614,148.94,148.86,23.1360431]
["bitfinex","SOLUSD",1719938649284,0.8306614,148.94,148.87,2.92584655]
["bitfinex","SOLUSD",1719938650906,0.8306614,148.94,148.88,5.8431]
["bitfinex","SOLUSD",1719938651086,0.8306614,148.94,148.89,22.92545353]
["bitfinex","SOLUSD",1719938651286,0.8306614,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1719938654408,0.8306614,148.94,148.91,16.7883]
["bitfinex","SOLUSD",1719938655397,0.8306614,148.94,148.91,19.71336062]
["bitfinex","SOLUSD",1719938657405,7.5447614,148.94,148.91,16.7883]
["bitfinex","SOLUSD",1719938657704,0.8306614,148.94,148.91,16.7883]
["bitfinex","SOLUSD",1719938657896,7.5447614,148.94,148.91,16.7883]
["bitfinex","SOLUSD",1719938658316,0.8306614,148.94,148.84,5.8431]
["bitfinex","SOLUSD",1719938658522,7.5450614,148.94,148.84,5.8431]
["bitfinex","SOLUSD",1719938658818,6.7146,148.93,148.84,5.8431]
["bitfinex","SOLUSD",1719938660109,6.7157,148.91,148.82,33.5955]
["bitfinex","SOLUSD",1719938660410,0.8306614,148.94,148.82,33.5955]
["bitfinex","SOLUSD",1719938660619,6.7148,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719938660798,6.7158,148.91,148.87,16.7926]
["bitfinex","SOLUSD",1719938661116,33.47,148.93,148.86,6.7174]
["bitfinex","SOLUSD",1719938661294,20.0,148.92,148.81,33.5988]
["bitfinex","SOLUSD",1719938661698,6.7157,148.91,148.81,33.5988]
["bitfinex","SOLUSD",1719938661900,13.73413666,148.91,148.81,33.5988]
["bitfinex","SOLUSD",1719938662101,7.01843666,148.91,148.82,1.34360296]
["bitfinex","SOLUSD",1719938662308,26.716,148.9,148.82,1.34360296]
["bitfinex","SOLUSD",1719938662503,20.0,148.9,148.81,33.5988]
["bitfinex","SOLUSD",1719938662697,26.716,148.9,148.81,33.5988]
["bitfinex","SOLUSD",1719938662898,20.0,148.9,148.81,33.5988]
["bitfinex","SOLUSD",1719938663516,26.7159,148.9,148.81,33.5988]
["bitfinex","SOLUSD",1719938663893,20.0,148.9,148.81,33.5988]
["bitfinex","SOLUSD",1719938664110,26.7159,148.9,148.81,33.5988]
["bitfinex","SOLUSD",1719938665820,20.0,148.9,148.81,33.5988]
["bitfinex","SOLUSD",1719938666420,20.0,148.9,148.81,36.52582625]
["bitfinex","SOLUSD",1719938666625,20.0,148.9,148.87,6.7169]
["bitfinex","SOLUSD",1719938666799,20.0,148.9,148.85,16.7947]
["bitfinex","SOLUSD",1719938667511,26.716,148.9,148.85,16.7947]
["bitfinex","SOLUSD",1719938667930,20.0,148.9,148.85,16.7947]
["bitfinex","SOLUSD",1719938669903,26.716,148.9,148.85,16.7947]
["bitfinex","SOLUSD",1719938670104,20.0,148.9,148.85,16.7947]
["bitfinex","SOLUSD",1719938672202,7.01843666,148.91,148.81,36.52582625]
["bitfinex","SOLUSD",1719938672612,7.01843666,148.91,148.88,6.7165]
["bitfinex","SOLUSD",1719938673128,7.5449614,148.94,148.9,6.7159]
["bitfinex","SOLUSD",1719938673328,20.0,148.93,148.9,6.7159]
["bitfinex","SOLUSD",1719938673498,7.01575759,148.93,148.9,6.7159]
["bitfinex","SOLUSD",1719938673818,7.01575759,148.93,148.91,23.5032]
["bitfinex","SOLUSD",1719938674028,0.8306614,148.94,148.91,23.5032]
["bitfinex","SOLUSD",1719938674813,20.8306614,148.94,148.91,23.5032]
["bitfinex","SOLUSD",1719938675627,20.8306614,148.94,148.81,163.29758125]
["bitfinex","SOLUSD",1719938675628,20.8306614,148.94,148.81,63.42668125]
["bitfinex","SOLUSD",1719938675922,6.7156,148.91,148.87,6.7169]
["bitfinex","SOLUSD",1719938676233,6.7153,148.92,148.88,6.7165]
["bitfinex","SOLUSD",1719938677107,6.7147,148.93,148.84,33.5916]
["bitfinex","SOLUSD",1719938677613,54.3006614,148.94,148.84,33.5916]
["bitfinex","SOLUSD",1719938678114,61.0150614,148.94,148.84,33.5916]
["bitfinex","SOLUSD",1719938679433,61.0150614,148.94,148.85,2.92623968]
["bitfinex","SOLUSD",1719938679723,20.8306614,148.94,148.85,2.92623968]
["bitfinex","SOLUSD",1719938679934,6.7159,148.9,148.81,33.5991]
["bitfinex","SOLUSD",1719938680223,6.7154,148.91,148.81,36.52612625]
["bitfinex","SOLUSD",1719938680430,54.3006614,148.94,148.81,36.52612625]
["bitfinex","SOLUSD",1719938681111,6.7151,148.92,148.81,36.52612625]
["bitfinex","SOLUSD",1719938681507,6.7151,148.92,148.82,2.92682957]
["bitfinex","SOLUSD",1719938682128,6.7146,148.93,148.82,2.92682957]
["bitfinex","SOLUSD",1719938682428,20.0,148.92,148.82,2.92682957]
["bitfinex","SOLUSD",1719938683121,0.8306614,148.94,148.82,43.13682957]
["bitfinex","SOLUSD",1719938683325,20.8306614,148.94,148.82,43.13682957]
["bitfinex","SOLUSD",1719938683530,0.8306614,148.94,148.82,43.13682957]
["bitfinex","SOLUSD",1719938683727,20.8306614,148.94,148.82,43.13682957]
["bitfinex","SOLUSD",1719938689617,6.7147,148.93,148.82,22.92682957]
["bitfinex","SOLUSD",1719938690714,34.55857048,148.94,148.82,22.92682957]
["bitfinex","SOLUSD",1719938692726,27.84437048,148.94,148.82,22.92682957]
["bitfinex","SOLUSD",1719938692928,6.7152,148.92,148.82,22.92682957]
["bitfinex","SOLUSD",1719938693538,6.7147,148.93,148.82,22.92682957]
["bitfinex","SOLUSD",1719938698042,6.7147,148.93,148.82,2.92682957]
["bitfinex","SOLUSD",1719938698752,68.02867048,148.94,148.82,2.92682957]
["bitfinex","SOLUSD",1719938699441,61.31437048,148.94,148.82,102.92682957]
["bitfinex","SOLUSD",1719938699742,27.84437048,148.94,148.82,136.39682957]
["bitfinex","SOLUSD",1719938700145,27.84437048,148.94,148.82,156.60682957]
["bitfinex","SOLUSD",1719938700346,34.55867048,148.94,148.82,36.39682957]
["bitfinex","SOLUSD",1719938701239,6.7145,148.93,148.82,36.39682957]
["bitfinex","SOLUSD",1719938701427,34.55857048,148.94,148.82,36.39682957]
["bitfinex","SOLUSD",1719938701623,27.84437048,148.94,148.82,36.39682957]
["bitfinex","SOLUSD",1719938701843,6.7145,148.93,148.82,36.39682957]
["bitfinex","SOLUSD",1719938702652,6.7181,148.86,148.82,2.92682957]
["bitfinex","SOLUSD",1719938702940,33.47,148.89,148.82,2.92682957]
["bitfinex","SOLUSD",1719938703144,6.718,148.86,148.82,2.92682957]
["bitfinex","SOLUSD",1719938703845,33.47,148.89,148.82,2.92682957]
["bitfinex","SOLUSD",1719938703846,6.7174,148.87,148.82,2.92682957]
["bitfinex","SOLUSD",1719938704228,6.7168,148.88,148.82,2.92682957]
["bitfinex","SOLUSD",1719938704428,33.47,148.89,148.76,11.12148831]
["bitfinex","SOLUSD",1719938704429,26.7173,148.87,148.76,11.12148831]
["bitfinex","SOLUSD",1719938704830,26.7173,148.87,148.76,14.04949837]
["bitfinex","SOLUSD",1719938706132,20.0,148.87,148.76,14.04949837]
["bitfinex","SOLUSD",1719938707439,40.1863,148.89,148.77,2.92781325]
["bitfinex","SOLUSD",1719938707440,26.7169,148.88,148.77,2.92781325]
["bitfinex","SOLUSD",1719938708046,20.0,148.88,148.77,2.92781325]
["bitfinex","SOLUSD",1719938709732,20.0,148.88,148.77,22.92781325]
["bitfinex","SOLUSD",1719938711151,40.1864,148.89,148.77,22.92781325]
["bitfinex","SOLUSD",1719938711448,20.0,148.88,148.77,22.92781325]
["bitfinex","SOLUSD",1719938711957,6.7157,148.91,148.8,5.8431]
["bitfinex","SOLUSD",1719938712145,6.7156,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719938713251,13.72968097,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719938713453,20.0,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1719938714153,27.00642485,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1719938715239,27.00642485,148.91,148.89,6.7163]
["bitfinex","SOLUSD",1719938715649,27.00642485,148.91,148.88,6.7166]
["bitfinex","SOLUSD",1719938716166,27.00642485,148.91,148.89,16.7906]
["bitfinex","SOLUSD",1719938716536,27.00642485,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1719938717044,7.00642485,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1719938717562,22.99949171,148.93,148.9,6.7159]
["bitfinex","SOLUSD",1719938717768,20.0,148.92,148.9,6.7159]
["bitfinex","SOLUSD",1719938718181,20.0,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1719938719694,20.0,148.92,148.9,6.7157]
["bitfinex","SOLUSD",1719938720190,20.0,148.92,148.89,16.7906]
["bitfinex","SOLUSD",1719938720191,20.0,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1719938720363,7.00499171,148.93,148.91,6.7154]
["bitfinex","SOLUSD",1719938720979,7.00499171,148.93,148.9,6.7158]
["bitfinex","SOLUSD",1719938721279,7.00499171,148.93,148.91,6.7153]
["bitfinex","SOLUSD",1719938721495,7.5447614,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1719938721661,53.47,148.93,148.86,16.7937]
["bitfinex","SOLUSD",1719938721989,16.71,148.88,148.87,6.7168]
["bitfinex","SOLUSD",1719938722486,16.71,148.89,148.84,33.5915]
["bitfinex","SOLUSD",1719938722794,16.71,148.89,148.88,23.5086]
["bitfinex","SOLUSD",1719938723085,26.7147,148.93,148.89,6.7161]
["bitfinex","SOLUSD",1719938723286,16.71,148.9,148.89,6.7161]
["bitfinex","SOLUSD",1719938723988,16.71,148.91,148.9,6.7157]
["bitfinex","SOLUSD",1719938724288,36.71,148.91,148.9,6.7157]
["bitfinex","SOLUSD",1719938724985,7.83599141,148.94,148.91,6.7154]
["bitfinex","SOLUSD",1719938725180,16.71,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1719938725969,7.83599141,148.94,148.91,6.7154]
["bitfinex","SOLUSD",1719938726284,7.83599141,148.94,148.92,6.7148]
["bitfinex","SOLUSD",1719938726481,7.83599141,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1719938726665,7.83599141,148.94,148.92,16.7873]
["bitfinex","SOLUSD",1719938726865,0.8306614,148.94,148.92,16.7873]
["bitfinex","SOLUSD",1719938727092,0.8306614,148.94,148.92,23.502]
["bitfinex","SOLUSD",1719938727467,0.8306614,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1719938732570,0.8306614,148.94,148.92,23.5021]
["bitfinex","SOLUSD",1719938732771,0.8306614,148.94,148.92,23.5022]
["bitfinex","SOLUSD",1719938734187,0.8306614,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1719938734577,7.5447614,148.94,148.9,6.7154]
["bitfinex","SOLUSD",1719938734783,6.7145,148.93,148.89,16.7899]
["bitfinex","SOLUSD",1719938735001,17.1625614,148.94,148.89,16.7899]
["bitfinex","SOLUSD",1719938735208,20.0,148.93,148.91,16.7885]
["bitfinex","SOLUSD",1719938735497,20.0,148.93,148.92,6.715]
["bitfinex","SOLUSD",1719938735870,0.8306614,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1719938738577,16.3203,149.01,148.93,6.7145]
["bitfinex","SOLUSD",1719938738578,16.3203,149.01,148.98,16.7801]
["bitfinex","SOLUSD",1719938738785,16.3203,149.01,148.98,23.4921]
["bitfinex","SOLUSD",1719938739000,16.3203,149.01,148.99,6.7117]
["bitfinex","SOLUSD",1719938739174,16.3203,149.01,148.98,23.4922]
["bitfinex","SOLUSD",1719938739810,16.3203,149.01,148.99,6.7116]
["bitfinex","SOLUSD",1719938741181,16.3203,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1719938741504,16.3203,149.01,148.98,16.7801]
["bitfinex","SOLUSD",1719938741505,16.3203,149.01,148.99,6.7117]
["bitfinex","SOLUSD",1719938742006,7.000234,149.02,149.0,6.7114]
["bitfinex","SOLUSD",1719938743383,7.000234,149.02,148.98,16.7801]
["bitfinex","SOLUSD",1719938743581,13.710734,149.02,148.98,23.4921]
["bitfinex","SOLUSD",1719938743778,7.000234,149.02,148.98,16.7801]
["bitfinex","SOLUSD",1719938744092,13.711034,149.02,148.98,23.4922]
["bitfinex","SOLUSD",1719938744404,6.711,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719938744612,26.711,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719938744788,6.711,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719938745990,6.711,149.01,148.95,16.7833]
["bitfinex","SOLUSD",1719938745991,6.7114,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1719938746491,6.7111,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1719938746686,20.0,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1719938746886,20.0,149.0,148.92,16.7874]
["bitfinex","SOLUSD",1719938746887,56.453,148.99,148.92,16.7874]
["bitfinex","SOLUSD",1719938747287,20.0,148.98,148.91,33.5755]
["bitfinex","SOLUSD",1719938747911,20.0,148.98,148.92,16.7]
["bitfinex","SOLUSD",1719938747912,16.7,148.97,148.92,16.7]
["bitfinex","SOLUSD",1719938749186,7.00509701,149.0,148.92,16.7]
["bitfinex","SOLUSD",1719938749417,16.7,148.98,148.92,16.7]
["bitfinex","SOLUSD",1719938750212,16.7,148.98,148.93,16.7]
["bitfinex","SOLUSD",1719938750518,7.00509701,149.0,148.93,16.7]
["bitfinex","SOLUSD",1719938750719,16.7,148.98,148.93,16.7]
["bitfinex","SOLUSD",1719938751911,16.7,148.98,148.91,33.5755]
["bitfinex","SOLUSD",1719938752091,16.7,148.96,148.91,50.2755]
["bitfinex","SOLUSD",1719938753419,16.7,148.97,148.92,16.7]
["bitfinex","SOLUSD",1719938754113,16.7,148.98,148.93,16.7]
["bitfinex","SOLUSD",1719938755694,7.00509701,149.0,148.93,16.7]
["bitfinex","SOLUSD",1719938756022,16.7,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1719938756515,7.00509701,149.0,148.98,6.7123]
["bitfinex","SOLUSD",1719938756693,16.7,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1719938756902,23.70509701,149.0,148.98,6.7123]
["bitfinex","SOLUSD",1719938757100,23.70509701,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1719938757530,7.00509701,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1719938759430,38.2783,149.07,148.99,6.7118]
["bitfinex","SOLUSD",1719938759431,16.7,149.04,149.01,16.7766]
["bitfinex","SOLUSD",1719938759809,7.00096906,149.06,149.03,6.71]
["bitfinex","SOLUSD",1719938760009,16.7,149.04,149.03,6.71]
["bitfinex","SOLUSD",1719938760208,16.7,149.04,149.02,6.7105]
["bitfinex","SOLUSD",1719938760427,16.7,149.03,149.01,16.7766]
["bitfinex","SOLUSD",1719938760609,16.7,149.02,149.01,16.7766]
["bitfinex","SOLUSD",1719938760816,16.7,149.02,149.01,23.4875]
["bitfinex","SOLUSD",1719938761316,16.7,149.02,149.01,16.7766]
["bitfinex","SOLUSD",1719938761518,16.7,149.02,149.0,6.7114]
["bitfinex","SOLUSD",1719938761722,16.7,149.01,148.99,6.7118]
["bitfinex","SOLUSD",1719938762241,16.7,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1719938762537,6.7093,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1719938762736,7.00096906,149.06,149.0,23.4895]
["bitfinex","SOLUSD",1719938762737,16.7,149.02,149.0,23.4895]
["bitfinex","SOLUSD",1719938763025,16.7,149.02,149.0,16.7782]
["bitfinex","SOLUSD",1719938763436,16.7,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1719938763733,6.7093,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1719938764040,16.7,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1719938764825,6.7093,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1719938765135,16.7,149.03,149.02,6.7104]
["bitfinex","SOLUSD",1719938765825,16.7,149.03,149.01,6.7109]
["bitfinex","SOLUSD",1719938766211,6.7092,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1719938766742,13.70976906,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1719938766900,16.7,149.04,149.02,6.7104]
["bitfinex","SOLUSD",1719938767102,20.0,149.05,149.02,16.776]
["bitfinex","SOLUSD",1719938767320,16.7,149.04,149.03,6.71]
["bitfinex","SOLUSD",1719938767632,16.7,149.04,149.02,23.4864]
["bitfinex","SOLUSD",1719938767846,16.7,149.03,149.02,23.4864]
["bitfinex","SOLUSD",1719938768202,16.7,149.04,149.02,23.4864]
["bitfinex","SOLUSD",1719938768719,16.7,149.04,149.03,6.71]
["bitfinex","SOLUSD",1719938770028,7.00341996,149.04,149.03,6.71]
["bitfinex","SOLUSD",1719938770609,16.7,149.06,149.04,6.7093]
["bitfinex","SOLUSD",1719938770914,6.7078,149.08,149.04,6.7093]
["bitfinex","SOLUSD",1719938770915,7.00252627,149.07,149.04,6.7093]
["bitfinex","SOLUSD",1719938771331,23.70252627,149.07,149.04,6.7093]
["bitfinex","SOLUSD",1719938771511,16.7,149.06,149.04,6.7093]
["bitfinex","SOLUSD",1719938772115,7.00252627,149.07,149.04,6.7093]
["bitfinex","SOLUSD",1719938772307,16.7,149.06,149.04,6.7093]
["bitfinex","SOLUSD",1719938772510,7.00252627,149.07,149.05,6.7089]
["bitfinex","SOLUSD",1719938772730,23.70252627,149.07,149.05,6.7089]
["bitfinex","SOLUSD",1719938772909,23.70252627,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1719938773245,23.70252627,149.07,149.01,16.7763]
["bitfinex","SOLUSD",1719938773530,23.70252627,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1719938773531,7.00252627,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1719938773925,23.70252627,149.07,149.05,6.7089]
["bitfinex","SOLUSD",1719938774123,7.00252627,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1719938774311,16.7,149.06,149.05,6.7089]
["bitfinex","SOLUSD",1719938774512,16.7,149.06,149.04,23.4826]
["bitfinex","SOLUSD",1719938775012,16.7,149.05,149.04,23.4826]
["bitfinex","SOLUSD",1719938775210,16.7,149.06,149.04,23.4826]
["bitfinex","SOLUSD",1719938775428,16.7,149.06,149.04,16.7732]
["bitfinex","SOLUSD",1719938775612,16.7,149.05,149.04,16.7732]
["bitfinex","SOLUSD",1719938775810,16.7,149.05,149.03,6.71]
["bitfinex","SOLUSD",1719938776020,16.7,149.04,149.03,6.71]
["bitfinex","SOLUSD",1719938776739,16.7,149.05,149.04,6.7095]
["bitfinex","SOLUSD",1719938776941,16.7,149.05,149.03,23.4848]
["bitfinex","SOLUSD",1719938777236,16.7,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1719938777414,7.00252627,149.07,149.05,6.7089]
["bitfinex","SOLUSD",1719938777615,16.7,149.06,149.05,6.7089]
["bitfinex","SOLUSD",1719938778436,7.00252627,149.07,149.05,6.7089]
["bitfinex","SOLUSD",1719938778649,16.7,149.06,149.05,6.7089]
["bitfinex","SOLUSD",1719938778939,7.00252627,149.07,149.05,6.7089]
["bitfinex","SOLUSD",1719938779142,16.7,149.06,149.05,6.7089]
["bitfinex","SOLUSD",1719938779647,16.7,149.06,149.03,16.775]
["bitfinex","SOLUSD",1719938779648,7.00252627,149.07,149.03,16.775]
["bitfinex","SOLUSD",1719938779811,16.7,149.04,149.01,33.5534]
["bitfinex","SOLUSD",1719938780011,16.7,149.03,149.02,6.7102]
["bitfinex","SOLUSD",1719938780239,16.7,149.04,149.01,33.5534]
["bitfinex","SOLUSD",1719938780449,16.7,149.05,149.04,6.7094]
["bitfinex","SOLUSD",1719938780942,7.00252627,149.07,149.04,6.7094]
["bitfinex","SOLUSD",1719938781136,7.5382614,149.09,149.05,6.7088]
["bitfinex","SOLUSD",1719938781432,16.7,149.06,149.05,6.7088]
["bitfinex","SOLUSD",1719938781635,16.7,149.06,149.03,16.7751]
["bitfinex","SOLUSD",1719938781636,7.01578857,149.07,149.06,23.4804]
["bitfinex","SOLUSD",1719938781844,23.71578857,149.07,149.06,23.4804]
["bitfinex","SOLUSD",1719938782943,7.5379614,149.09,149.06,16.7717]
["bitfinex","SOLUSD",1719938783130,16.7,149.07,149.06,16.7717]
["bitfinex","SOLUSD",1719938784743,7.5379614,149.09,149.06,16.7717]
["bitfinex","SOLUSD",1719938784914,16.7,149.07,149.06,16.7717]
["bitfinex","SOLUSD",1719938785547,16.7,149.07,149.01,33.5534]
["bitfinex","SOLUSD",1719938785719,0.8306614,149.09,149.01,33.5534]
["bitfinex","SOLUSD",1719938785720,6.7081,149.08,149.01,33.5534]
["bitfinex","SOLUSD",1719938785914,16.7,149.05,149.01,33.5534]
["bitfinex","SOLUSD",1719938786990,0.8306614,149.09,149.02,16.7]
["bitfinex","SOLUSD",1719938787144,16.7,149.07,149.02,16.7]
["bitfinex","SOLUSD",1719938787460,0.8306614,149.09,149.06,6.7082]
["bitfinex","SOLUSD",1719938787758,16.7,149.07,149.06,6.7082]
["bitfinex","SOLUSD",1719938788449,16.7,149.07,149.05,6.709]
["bitfinex","SOLUSD",1719938788759,16.7,149.06,149.04,23.4827]
["bitfinex","SOLUSD",1719938788934,16.7,149.05,149.04,23.4827]
["bitfinex","SOLUSD",1719938789134,16.7,149.05,149.01,50.3298]
["bitfinex","SOLUSD",1719938789337,16.7,149.02,149.01,16.7764]
["bitfinex","SOLUSD",1719938789548,16.7,149.02,148.93,5.8431]
["bitfinex","SOLUSD",1719938789851,16.7,149.0,148.95,16.7]
["bitfinex","SOLUSD",1719938790054,16.7,149.01,148.96,16.7]
["bitfinex","SOLUSD",1719938791636,29.6284,149.05,148.97,16.7]
["bitfinex","SOLUSD",1719938791830,16.7,149.02,148.97,16.7]
["bitfinex","SOLUSD",1719938793269,7.01566355,149.04,148.97,16.7]
["bitfinex","SOLUSD",1719938793557,16.7,149.03,148.98,16.7]
["bitfinex","SOLUSD",1719938793762,7.01566355,149.04,148.98,16.7]
["bitfinex","SOLUSD",1719938794136,7.01566355,149.04,149.01,16.7771]
["bitfinex","SOLUSD",1719938794346,23.71566355,149.04,149.03,6.71]
["bitfinex","SOLUSD",1719938794781,7.01566355,149.04,149.03,6.71]
["bitfinex","SOLUSD",1719938794953,16.7,149.05,149.04,23.4836]
["bitfinex","SOLUSD",1719938795146,7.01355839,149.07,149.05,6.709]
["bitfinex","SOLUSD",1719938795342,7.01355839,149.07,149.05,6.7089]
["bitfinex","SOLUSD",1719938795573,16.7,149.06,149.05,6.7089]
["bitfinex","SOLUSD",1719938797070,16.7,149.06,149.04,23.4835]
["bitfinex","SOLUSD",1719938797282,16.7,149.05,149.04,23.4835]
["bitfinex","SOLUSD",1719938797877,16.7,149.05,149.04,16.774]
["bitfinex","SOLUSD",1719938798276,7.01355839,149.07,149.04,16.774]
["bitfinex","SOLUSD",1719938798470,16.7,149.05,149.04,16.774]
["bitfinex","SOLUSD",1719938798671,16.7,149.05,149.04,23.4836]
["bitfinex","SOLUSD",1719938799179,16.7,149.06,149.05,6.709]
["bitfinex","SOLUSD",1719938799395,7.01355839,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1719938799758,23.71355839,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1719938799969,7.01355839,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1719938800159,0.8306614,149.09,149.06,6.7087]
["bitfinex","SOLUSD",1719938800362,17.5306614,149.09,149.07,6.708]
["bitfinex","SOLUSD",1719938800563,16.7,149.08,149.07,6.708]
["bitfinex","SOLUSD",1719938801075,0.8306614,149.09,149.07,6.708]
["bitfinex","SOLUSD",1719938801383,16.7,149.08,149.07,6.708]
["bitfinex","SOLUSD",1719938802966,0.8306614,149.09,149.07,6.708]
["bitfinex","SOLUSD",1719938803175,0.8306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938803373,17.5306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938803559,0.8306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938804967,0.8306614,149.09,149.07,6.708]
["bitfinex","SOLUSD",1719938805179,17.5306614,149.09,149.07,6.708]
["bitfinex","SOLUSD",1719938805379,0.8306614,149.09,149.07,6.708]
["bitfinex","SOLUSD",1719938805884,0.8306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938807308,17.5306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938807580,17.5306614,149.09,149.06,23.4794]
["bitfinex","SOLUSD",1719938807794,16.7,149.07,149.06,16.771]
["bitfinex","SOLUSD",1719938808162,16.7,149.07,149.06,23.4797]
["bitfinex","SOLUSD",1719938808589,7.8433667,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1719938808793,16.7,149.08,149.07,6.7081]
["bitfinex","SOLUSD",1719938810081,7.8433667,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1719938810292,7.8433667,149.09,149.06,16.771]
["bitfinex","SOLUSD",1719938810293,16.7,149.08,149.06,23.4796]
["bitfinex","SOLUSD",1719938811195,16.7,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1719938811486,16.7,149.06,149.0,22.5431]
["bitfinex","SOLUSD",1719938811690,16.7,149.06,149.01,16.7]
["bitfinex","SOLUSD",1719938813188,7.8433667,149.09,149.01,16.7]
["bitfinex","SOLUSD",1719938813398,16.7,149.07,149.02,16.7]
["bitfinex","SOLUSD",1719938815066,7.8433667,149.09,149.02,16.7]
["bitfinex","SOLUSD",1719938815495,16.7,149.07,149.02,16.7]
["bitfinex","SOLUSD",1719938815800,16.7,149.08,149.03,16.7]
["bitfinex","SOLUSD",1719938815982,7.8433667,149.09,149.03,16.7]
["bitfinex","SOLUSD",1719938816181,16.7,149.08,149.03,16.7]
["bitfinex","SOLUSD",1719938816377,24.5433667,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938816581,17.5306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938818088,0.8306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938822104,17.5306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938822396,0.8306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938823208,17.5306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938824275,0.8306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938824487,17.5306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938824900,0.8306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938825105,17.5306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938825702,0.8306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938826377,17.5306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938827206,17.5306614,149.09,149.07,16.7703]
["bitfinex","SOLUSD",1719938827403,16.7,149.08,149.07,16.7703]
["bitfinex","SOLUSD",1719938827595,32.8066,149.08,148.99,33.5577]
["bitfinex","SOLUSD",1719938827906,16.7,149.03,148.99,33.5577]
["bitfinex","SOLUSD",1719938828139,20.0,149.07,148.99,50.2577]
["bitfinex","SOLUSD",1719938828413,16.7,149.05,149.0,16.7]
["bitfinex","SOLUSD",1719938828584,16.7,149.05,149.0,16.2]
["bitfinex","SOLUSD",1719938830504,23.12141135,149.08,149.0,16.2]
["bitfinex","SOLUSD",1719938830708,16.7,149.07,149.02,16.7]
["bitfinex","SOLUSD",1719938831914,23.12141135,149.08,148.99,33.5577]
["bitfinex","SOLUSD",1719938832112,16.7,149.05,149.0,16.7]
["bitfinex","SOLUSD",1719938832792,23.12141135,149.08,149.0,16.7]
["bitfinex","SOLUSD",1719938833000,16.7,149.06,149.01,16.7]
["bitfinex","SOLUSD",1719938833308,16.7,149.07,149.02,16.7]
["bitfinex","SOLUSD",1719938833634,16.7,149.06,149.01,16.7]
["bitfinex","SOLUSD",1719938835107,23.12141135,149.08,148.99,33.5577]
["bitfinex","SOLUSD",1719938835304,23.12141135,149.08,149.03,16.7]
["bitfinex","SOLUSD",1719938835305,39.82141135,149.08,149.03,16.7]
["bitfinex","SOLUSD",1719938835506,32.8066,149.08,149.03,16.7]
["bitfinex","SOLUSD",1719938835705,16.1066,149.08,149.03,16.7]
["bitfinex","SOLUSD",1719938835902,32.8066,149.08,149.03,16.7]
["bitfinex","SOLUSD",1719938836415,16.1066,149.08,149.03,16.7]
["bitfinex","SOLUSD",1719938836801,16.1066,149.08,149.04,16.7]
["bitfinex","SOLUSD",1719938837002,32.8066,149.08,149.03,16.7]
["bitfinex","SOLUSD",1719938838718,16.1066,149.08,149.03,16.7]
["bitfinex","SOLUSD",1719938838922,32.8066,149.08,148.96,192.26150405]
["bitfinex","SOLUSD",1719938839105,16.7,149.06,149.01,16.7]
["bitfinex","SOLUSD",1719938839299,16.7,149.07,149.02,16.7]
["bitfinex","SOLUSD",1719938839807,16.7,149.07,148.97,2.9238825]
["bitfinex","SOLUSD",1719938840013,16.7,149.04,148.99,16.7]
["bitfinex","SOLUSD",1719938840527,6.0879,149.07,148.99,16.7]
["bitfinex","SOLUSD",1719938840728,16.7,149.04,148.99,16.7]
["bitfinex","SOLUSD",1719938841409,16.7,149.05,149.0,16.7]
["bitfinex","SOLUSD",1719938843328,16.7,149.06,149.01,16.7]
["bitfinex","SOLUSD",1719938843711,6.0879,149.07,149.01,16.7]
["bitfinex","SOLUSD",1719938843914,16.7,149.06,149.01,16.7]
["bitfinex","SOLUSD",1719938844811,16.7,149.05,148.97,2.9238825]
["bitfinex","SOLUSD",1719938845011,16.7,149.05,148.97,22.9238825]
["bitfinex","SOLUSD",1719938845907,6.0879,149.07,148.95,5.8431]
["bitfinex","SOLUSD",1719938846110,16.7,149.01,148.96,16.7]
["bitfinex","SOLUSD",1719938846825,16.7,149.01,148.93,16.1066]
["bitfinex","SOLUSD",1719938847027,16.7,149.01,148.96,16.7]
["bitfinex","SOLUSD",1719938849833,16.7,149.01,148.94,20.0]
["bitfinex","SOLUSD",1719938850025,16.7,149.0,148.95,16.7]
["bitfinex","SOLUSD",1719938850403,16.7,149.0,148.93,20.0]
["bitfinex","SOLUSD",1719938850708,16.7,148.98,148.93,20.0]
["bitfinex","SOLUSD",1719938850918,16.7,148.98,148.94,16.7]
["bitfinex","SOLUSD",1719938851131,16.7,148.98,148.93,16.7]
["bitfinex","SOLUSD",1719938851737,16.7,148.98,148.9,16.2537]
["bitfinex","SOLUSD",1719938851915,16.7,148.98,148.93,16.7]
["bitfinex","SOLUSD",1719938852109,16.7,148.98,148.9,16.2537]
["bitfinex","SOLUSD",1719938852314,16.7,148.98,148.93,16.7]
["bitfinex","SOLUSD",1719938853331,16.7,148.98,148.94,16.7]
["bitfinex","SOLUSD",1719938854115,16.7,148.98,148.93,16.7]
["bitfinex","SOLUSD",1719938854725,16.7,148.97,148.92,16.7]
["bitfinex","SOLUSD",1719938854922,16.7,148.96,148.91,16.7]
["bitfinex","SOLUSD",1719938855516,16.7,148.97,148.92,16.7]
["bitfinex","SOLUSD",1719938856135,6.2861,149.01,148.92,16.7]
["bitfinex","SOLUSD",1719938856442,6.2861,149.01,148.89,16.7]
["bitfinex","SOLUSD",1719938856443,16.7,148.99,148.89,16.7]
["bitfinex","SOLUSD",1719938856649,16.7,148.99,148.94,16.7]
["bitfinex","SOLUSD",1719938857739,16.7,148.98,148.9,2.92525706]
["bitfinex","SOLUSD",1719938858049,7.01536141,149.0,148.91,1.34255658]
["bitfinex","SOLUSD",1719938858249,7.01536141,149.0,148.96,16.7]
["bitfinex","SOLUSD",1719938858450,16.2537,149.02,148.96,16.7]
["bitfinex","SOLUSD",1719938858655,32.9537,149.02,148.97,16.7]
["bitfinex","SOLUSD",1719938859153,16.7,149.01,148.96,16.7]
["bitfinex","SOLUSD",1719938859856,16.7,149.01,148.9,22.92525706]
["bitfinex","SOLUSD",1719938860144,16.7,149.01,148.95,16.7]
["bitfinex","SOLUSD",1719938860344,16.2537,149.02,148.98,16.7]
["bitfinex","SOLUSD",1719938860549,32.9537,149.02,148.97,16.7]
["bitfinex","SOLUSD",1719938860851,16.2537,149.02,148.97,16.7]
["bitfinex","SOLUSD",1719938861020,32.9537,149.02,148.97,16.7]
["bitfinex","SOLUSD",1719938861844,32.9537,149.02,148.93,5.8431]
["bitfinex","SOLUSD",1719938862053,32.9537,149.02,148.97,16.7]
["bitfinex","SOLUSD",1719938862436,16.2537,149.02,148.98,16.7]
["bitfinex","SOLUSD",1719938864939,32.9537,149.02,148.94,20.0]
["bitfinex","SOLUSD",1719938865270,16.2537,149.02,148.97,16.7]
["bitfinex","SOLUSD",1719938865553,32.9537,149.02,148.97,16.7]
["bitfinex","SOLUSD",1719938866123,16.7,149.01,148.96,16.7]
["bitfinex","SOLUSD",1719938866330,32.9537,149.02,148.97,16.7]
["bitfinex","SOLUSD",1719938866836,32.9537,149.02,148.94,20.0]
["bitfinex","SOLUSD",1719938867135,32.9537,149.02,148.96,16.7]
["bitfinex","SOLUSD",1719938867533,16.7,149.01,148.94,20.0]
["bitfinex","SOLUSD",1719938867737,16.7,149.0,148.95,16.7]
["bitfinex","SOLUSD",1719938868136,16.7,149.0,148.92,20.0]
["bitfinex","SOLUSD",1719938868137,16.2537,149.02,148.96,16.7]
["bitfinex","SOLUSD",1719938868339,16.7,149.01,148.96,16.7]
["bitfinex","SOLUSD",1719938868854,16.7,149.01,148.92,20.0]
["bitfinex","SOLUSD",1719938869058,16.7,149.01,148.96,16.7]
["bitfinex","SOLUSD",1719938869756,16.7,149.0,148.95,16.7]
["bitfinex","SOLUSD",1719938869956,16.7,149.0,148.96,20.0]
["bitfinex","SOLUSD",1719938870128,16.2537,149.02,148.96,20.0]
["bitfinex","SOLUSD",1719938870329,16.7,149.0,148.96,20.0]
["bitfinex","SOLUSD",1719938870537,16.7,149.01,148.96,36.7]
["bitfinex","SOLUSD",1719938871534,16.7,149.01,148.96,20.0]
["bitfinex","SOLUSD",1719938871739,16.7,149.01,148.96,16.7]
["bitfinex","SOLUSD",1719938872857,16.7,149.01,148.92,20.0]
["bitfinex","SOLUSD",1719938873062,16.7,149.01,148.96,16.7]
["bitfinex","SOLUSD",1719938873255,16.2537,149.02,148.92,120.0]
["bitfinex","SOLUSD",1719938873435,16.2537,149.02,148.97,16.7]
["bitfinex","SOLUSD",1719938873636,16.2537,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1719938876147,7.00563605,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719938876331,6.5587,149.04,149.03,6.71]
["bitfinex","SOLUSD",1719938876528,15.4497,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719938876734,52.1497,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719938876946,59.15226461,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719938878239,39.15226461,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719938878443,39.15226461,149.06,149.04,23.4827]
["bitfinex","SOLUSD",1719938878648,16.7,149.05,149.04,23.4828]
["bitfinex","SOLUSD",1719938879059,22.45226461,149.06,149.04,23.4828]
["bitfinex","SOLUSD",1719938879249,16.7,149.05,149.04,23.4828]
["bitfinex","SOLUSD",1719938880465,22.45226461,149.06,149.04,16.7732]
["bitfinex","SOLUSD",1719938880775,16.7,149.05,149.04,23.4826]
["bitfinex","SOLUSD",1719938880947,22.45275807,149.06,149.04,23.4826]
["bitfinex","SOLUSD",1719938881147,16.7,149.05,149.04,23.4826]
["bitfinex","SOLUSD",1719938881358,16.7,149.05,149.04,16.7732]
["bitfinex","SOLUSD",1719938881665,16.7,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1719938881838,22.45275807,149.06,149.03,6.71]
["bitfinex","SOLUSD",1719938882164,22.45275807,149.06,149.01,16.7767]
["bitfinex","SOLUSD",1719938882165,16.7,149.04,149.01,16.7767]
["bitfinex","SOLUSD",1719938882372,16.7,149.02,149.01,23.4872]
["bitfinex","SOLUSD",1719938882758,22.45275807,149.06,149.01,16.7767]
["bitfinex","SOLUSD",1719938883075,16.7,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719938883583,22.45275807,149.06,149.03,23.4845]
["bitfinex","SOLUSD",1719938883584,16.7,149.04,149.03,23.4845]
["bitfinex","SOLUSD",1719938884153,22.45275807,149.06,149.04,6.7092]
["bitfinex","SOLUSD",1719938884464,16.7,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1719938887180,22.45275807,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719938887358,39.15275807,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719938887556,39.15275807,149.06,149.04,6.7094]
["bitfinex","SOLUSD",1719938888155,39.15275807,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719938888577,32.1497,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719938888770,15.4497,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719938889084,32.1497,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719938889447,15.4497,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719938889651,32.1497,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719938890186,15.4497,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719938890486,32.1497,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719938891063,15.4497,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719938891263,16.7,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719938891856,7.00494869,149.07,149.06,23.4804]
["bitfinex","SOLUSD",1719938892062,0.8306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938892462,17.5306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938892781,0.8306614,149.09,149.06,16.7717]
["bitfinex","SOLUSD",1719938892958,16.7,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719938893277,16.7,149.08,149.06,23.4802]
["bitfinex","SOLUSD",1719938893481,16.7,149.07,149.06,23.4802]
["bitfinex","SOLUSD",1719938894083,23.4084,149.07,149.03,23.4842]
["bitfinex","SOLUSD",1719938894378,16.7,149.05,149.04,6.7094]
["bitfinex","SOLUSD",1719938896367,16.7,149.05,149.03,16.7743]
["bitfinex","SOLUSD",1719938896577,16.7,149.04,149.03,23.4842]
["bitfinex","SOLUSD",1719938897169,0.8306614,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1719938897482,16.7,149.08,149.07,6.7081]
["bitfinex","SOLUSD",1719938897866,0.8306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938898081,17.5306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938898382,17.5306614,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1719938900274,0.8306614,149.09,149.06,23.48]
["bitfinex","SOLUSD",1719938900464,16.7,149.07,149.06,23.48]
["bitfinex","SOLUSD",1719938901162,0.8306614,149.09,149.06,16.7715]
["bitfinex","SOLUSD",1719938901373,16.7,149.07,149.06,16.7715]
["bitfinex","SOLUSD",1719938902089,16.7,149.07,149.06,23.4799]
["bitfinex","SOLUSD",1719938904394,0.8306614,149.09,149.07,6.708]
["bitfinex","SOLUSD",1719938904575,16.7,149.08,149.07,6.708]
["bitfinex","SOLUSD",1719938905295,16.7,149.08,149.02,33.5507]
["bitfinex","SOLUSD",1719938905467,16.7,149.05,149.02,33.5507]
["bitfinex","SOLUSD",1719938906256,16.7,149.05,149.04,6.7093]
["bitfinex","SOLUSD",1719938906997,16.7,149.05,149.03,23.4839]
["bitfinex","SOLUSD",1719938907179,15.4153,149.04,149.0,23.4885]
["bitfinex","SOLUSD",1719938907489,16.7,149.01,149.0,16.7775]
["bitfinex","SOLUSD",1719938907965,16.7,149.01,149.0,23.4889]
["bitfinex","SOLUSD",1719938910292,15.4153,149.04,149.02,6.7103]
["bitfinex","SOLUSD",1719938910494,16.7,149.03,149.02,6.7103]
["bitfinex","SOLUSD",1719938912095,33.4,149.03,149.0,16.7775]
["bitfinex","SOLUSD",1719938912388,16.7,149.01,149.0,23.4886]
["bitfinex","SOLUSD",1719938915183,15.4153,149.04,149.03,6.71]
["bitfinex","SOLUSD",1719938915496,52.1153,149.04,149.02,16.776]
["bitfinex","SOLUSD",1719938915787,36.7,149.03,149.02,23.4865]
["bitfinex","SOLUSD",1719938916093,36.7,149.03,149.02,16.776]
["bitfinex","SOLUSD",1719938916294,36.7,149.03,149.02,23.4865]
["bitfinex","SOLUSD",1719938918482,7.01135308,149.04,149.03,6.71]
["bitfinex","SOLUSD",1719938918791,16.7,149.05,149.03,6.71]
["bitfinex","SOLUSD",1719938920174,16.7,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1719938920374,7.00865356,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719938920575,23.70865356,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719938921195,7.00865356,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719938921403,23.70865356,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719938921593,7.00865356,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719938921802,16.7,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1719938922171,7.83809711,149.09,149.07,6.7082]
["bitfinex","SOLUSD",1719938922374,20.0,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719938922606,36.7,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719938923282,20.0,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719938923487,16.7,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719938926394,7.83809711,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938926586,17.5306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938927600,17.5306614,149.09,149.07,6.708]
["bitfinex","SOLUSD",1719938928501,17.5306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938928680,0.8306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938929007,17.5306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938929375,0.8306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938929590,17.5306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938936482,17.5306614,149.09,149.08,23.4773]
["bitfinex","SOLUSD",1719938936976,17.5306614,149.09,149.05,33.5444]
["bitfinex","SOLUSD",1719938936977,17.5306614,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1719938937182,16.7,149.08,149.06,6.7085]
["bitfinex","SOLUSD",1719938937487,16.7,149.07,149.06,6.7085]
["bitfinex","SOLUSD",1719938939487,7.83556629,149.09,149.07,6.708]
["bitfinex","SOLUSD",1719938939688,16.7,149.08,149.07,6.708]
["bitfinex","SOLUSD",1719938940585,16.7,149.08,149.06,6.7086]
["bitfinex","SOLUSD",1719938940786,16.7,149.07,149.06,6.7086]
["bitfinex","SOLUSD",1719938943415,7.83556629,149.09,149.07,16.7704]
["bitfinex","SOLUSD",1719938943595,16.7,149.08,149.07,23.4786]
["bitfinex","SOLUSD",1719938946430,16.7,149.08,149.04,16.7733]
["bitfinex","SOLUSD",1719938946728,16.7,149.05,149.04,23.4824]
["bitfinex","SOLUSD",1719938946918,7.83556629,149.09,149.06,6.7084]
["bitfinex","SOLUSD",1719938947120,7.83556629,149.09,149.06,16.7709]
["bitfinex","SOLUSD",1719938947306,16.7,149.08,149.06,16.7709]
["bitfinex","SOLUSD",1719938947514,7.83556629,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938947700,24.53556629,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938951315,7.83556629,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938951515,24.53556629,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938952329,7.83556629,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938957036,24.53556629,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938957240,7.83556629,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938957740,7.83556629,149.09,149.08,23.4773]
["bitfinex","SOLUSD",1719938958711,24.53556629,149.09,149.08,23.4773]
["bitfinex","SOLUSD",1719938959235,7.83556629,149.09,149.08,16.7695]
["bitfinex","SOLUSD",1719938959427,24.53556629,149.09,149.05,50.3163]
["bitfinex","SOLUSD",1719938959633,16.7,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1719938962149,7.83556629,149.09,149.07,23.4783]
["bitfinex","SOLUSD",1719938962468,16.7,149.08,149.07,23.4783]
["bitfinex","SOLUSD",1719938963236,16.7,149.08,149.07,23.4786]
["bitfinex","SOLUSD",1719938964234,7.83556629,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938964445,24.53556629,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938965036,7.83556629,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938965445,24.53556629,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938966247,7.83556629,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938966447,24.53556629,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938967442,7.83556629,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938968457,24.53556629,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938970530,24.53556629,149.09,149.07,23.4785]
["bitfinex","SOLUSD",1719938970829,16.7,149.08,149.07,23.4785]
["bitfinex","SOLUSD",1719938971542,7.83556629,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938971745,24.53556629,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938975032,24.53556629,149.09,149.07,23.4786]
["bitfinex","SOLUSD",1719938975364,16.7,149.08,149.07,23.4786]
["bitfinex","SOLUSD",1719938976034,16.7,149.08,149.04,16.7731]
["bitfinex","SOLUSD",1719938976239,16.7,149.05,149.04,23.4825]
["bitfinex","SOLUSD",1719938977242,7.0024901,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719938977443,23.7024901,149.06,149.04,23.4823]
["bitfinex","SOLUSD",1719938977642,16.7,149.05,149.04,23.4823]
["bitfinex","SOLUSD",1719938978452,7.0024901,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719938978663,23.7024901,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719938979457,7.0024901,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719938979658,23.7024901,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719938979849,23.7024901,149.06,149.04,23.4825]
["bitfinex","SOLUSD",1719938980049,16.7,149.05,149.04,23.4825]
["bitfinex","SOLUSD",1719938980560,36.7,149.05,149.01,16.7765]
["bitfinex","SOLUSD",1719938980764,16.7,149.02,149.01,16.7765]
["bitfinex","SOLUSD",1719938981153,16.7,149.02,148.98,16.7799]
["bitfinex","SOLUSD",1719938981335,16.7,148.99,148.98,16.7799]
["bitfinex","SOLUSD",1719938981540,16.7,148.99,148.98,23.4918]
["bitfinex","SOLUSD",1719938982049,16.7,148.99,148.98,16.7799]
["bitfinex","SOLUSD",1719938982248,16.7,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1719938982470,16.7,148.98,148.97,6.7126]
["bitfinex","SOLUSD",1719938983168,13.2093,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1719938983375,16.7,149.0,148.99,6.7117]
["bitfinex","SOLUSD",1719938983674,36.7,149.0,148.99,6.7117]
["bitfinex","SOLUSD",1719938984369,36.7,149.0,148.98,23.4928]
["bitfinex","SOLUSD",1719938984674,20.0,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1719938984849,73.2992,149.03,149.0,16.7782]
["bitfinex","SOLUSD",1719938985052,15.282,149.04,149.02,6.7105]
["bitfinex","SOLUSD",1719938985266,15.282,149.04,149.03,6.71]
["bitfinex","SOLUSD",1719938985576,15.51035972,149.06,149.04,6.7093]
["bitfinex","SOLUSD",1719938985577,7.0024901,149.06,149.04,6.7093]
["bitfinex","SOLUSD",1719938985803,7.0024901,149.06,149.05,23.4819]
["bitfinex","SOLUSD",1719938985976,0.8306614,149.09,149.07,6.7082]
["bitfinex","SOLUSD",1719938986450,0.8306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938986656,24.52518223,149.09,149.07,23.4783]
["bitfinex","SOLUSD",1719938987055,7.82518223,149.09,149.07,23.4783]
["bitfinex","SOLUSD",1719938987272,36.7,149.08,149.07,23.4783]
["bitfinex","SOLUSD",1719938987650,7.82518223,149.09,149.07,23.4783]
["bitfinex","SOLUSD",1719938987849,16.7,149.08,149.07,23.4783]
["bitfinex","SOLUSD",1719938988353,7.82518223,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938988555,24.52518223,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719938989049,24.52518223,149.09,149.07,23.4783]
["bitfinex","SOLUSD",1719938989277,16.7,149.08,149.07,23.4783]
["bitfinex","SOLUSD",1719938992065,16.7,149.08,149.07,16.7702]
["bitfinex","SOLUSD",1719938992577,7.82518223,149.09,149.07,16.7702]
["bitfinex","SOLUSD",1719938992771,16.7,149.08,149.07,16.7702]
["bitfinex","SOLUSD",1719938993358,16.7,149.08,149.07,23.4784]
["bitfinex","SOLUSD",1719938994171,16.7,149.08,149.01,39.3974]
["bitfinex","SOLUSD",1719938994385,16.7,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719938997982,16.7,149.08,149.06,23.4801]
["bitfinex","SOLUSD",1719938998156,16.7,149.07,149.06,23.4801]
["bitfinex","SOLUSD",1719938999291,16.7,149.07,149.05,6.709]
["bitfinex","SOLUSD",1719938999579,16.7,149.06,149.05,6.709]
["bitfinex","SOLUSD",1719938999758,16.7,149.06,149.03,16.7751]
["bitfinex","SOLUSD",1719938999759,16.7,149.06,149.03,23.485]
["bitfinex","SOLUSD",1719939000082,16.7,149.06,149.01,33.5543]
["bitfinex","SOLUSD",1719939000083,16.7,149.06,149.05,16.7719]
["bitfinex","SOLUSD",1719939000259,16.7,149.06,149.05,23.481]
["bitfinex","SOLUSD",1719939000658,6.99588024,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1719939000879,0.8306614,149.09,149.07,16.7703]
["bitfinex","SOLUSD",1719939001080,16.7,149.08,149.07,16.7703]
["bitfinex","SOLUSD",1719939001260,43.69664164,149.08,149.07,23.4784]
["bitfinex","SOLUSD",1719939001978,43.69664164,149.08,149.07,16.7703]
["bitfinex","SOLUSD",1719939002280,43.69664164,149.08,149.04,16.7734]
["bitfinex","SOLUSD",1719939002478,16.7,149.06,149.04,16.7734]
["bitfinex","SOLUSD",1719939002852,16.7,149.05,149.04,16.7734]
["bitfinex","SOLUSD",1719939003056,16.7,149.05,149.01,57.0455]
["bitfinex","SOLUSD",1719939003274,33.70454164,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1719939003574,16.7,149.05,149.04,6.7095]
["bitfinex","SOLUSD",1719939004176,26.99664164,149.08,149.05,6.7089]
["bitfinex","SOLUSD",1719939004177,16.7,149.06,149.05,6.7089]
["bitfinex","SOLUSD",1719939004364,26.99664164,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719939004557,43.69664164,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719939005176,43.69664164,149.08,149.06,23.4795]
["bitfinex","SOLUSD",1719939005386,26.99664164,149.08,149.06,23.4795]
["bitfinex","SOLUSD",1719939005674,26.99664164,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719939005865,43.69664164,149.08,149.06,16.771]
["bitfinex","SOLUSD",1719939006065,16.7,149.07,149.06,16.771]
["bitfinex","SOLUSD",1719939007187,16.7,149.07,149.04,6.7094]
["bitfinex","SOLUSD",1719939007391,16.7,149.05,149.04,6.7094]
["bitfinex","SOLUSD",1719939008311,33.70444164,149.08,149.05,6.7091]
["bitfinex","SOLUSD",1719939008492,16.7,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719939008978,16.7,149.06,149.04,6.7094]
["bitfinex","SOLUSD",1719939009663,26.99664164,149.08,149.05,6.7091]
["bitfinex","SOLUSD",1719939010166,16.7,149.06,149.04,6.7094]
["bitfinex","SOLUSD",1719939010694,16.7,149.05,149.03,16.7746]
["bitfinex","SOLUSD",1719939010984,16.7,149.04,149.03,23.4846]
["bitfinex","SOLUSD",1719939011171,16.7,149.04,149.01,6.7107]
["bitfinex","SOLUSD",1719939011372,16.7,149.04,149.02,16.7761]
["bitfinex","SOLUSD",1719939011575,23.69892425,149.04,149.02,16.7761]
["bitfinex","SOLUSD",1719939012790,23.69892425,149.04,149.03,6.71]
["bitfinex","SOLUSD",1719939013301,6.99892425,149.04,149.03,6.71]
["bitfinex","SOLUSD",1719939013493,23.69892425,149.04,149.03,6.71]
["bitfinex","SOLUSD",1719939014666,23.69892425,149.04,149.02,23.4865]
["bitfinex","SOLUSD",1719939014889,23.69892425,149.04,149.03,6.71]
["bitfinex","SOLUSD",1719939016771,30.40852425,149.04,149.0,6.7111]
["bitfinex","SOLUSD",1719939016965,16.7,149.01,148.96,16.7821]
["bitfinex","SOLUSD",1719939017172,92.9126,149.03,148.94,6.7139]
["bitfinex","SOLUSD",1719939017173,16.7,148.97,148.94,6.7139]
["bitfinex","SOLUSD",1719939017471,16.7,148.96,148.94,6.7139]
["bitfinex","SOLUSD",1719939017682,20.0,149.0,148.95,16.7834]
["bitfinex","SOLUSD",1719939017883,16.7,148.96,148.94,6.7141]
["bitfinex","SOLUSD",1719939018091,16.7,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1719939018885,16.7,148.96,148.95,23.4967]
["bitfinex","SOLUSD",1719939019273,6.7111,149.01,148.97,6.7125]
["bitfinex","SOLUSD",1719939019472,20.0,149.0,148.98,6.7121]
["bitfinex","SOLUSD",1719939019678,20.0,149.0,148.92,50.273]
["bitfinex","SOLUSD",1719939019679,16.7,148.99,148.97,23.4941]
["bitfinex","SOLUSD",1719939019880,20.0,149.0,148.97,23.4941]
["bitfinex","SOLUSD",1719939019881,16.7,148.98,148.97,23.4941]
["bitfinex","SOLUSD",1719939020776,20.0,149.0,148.97,23.4941]
["bitfinex","SOLUSD",1719939020993,16.7,148.98,148.97,23.4941]
["bitfinex","SOLUSD",1719939021492,22.2077,148.97,148.93,16.7856]
["bitfinex","SOLUSD",1719939021700,16.7,148.94,148.93,16.7856]
["bitfinex","SOLUSD",1719939022395,15.4946,148.97,148.93,16.7856]
["bitfinex","SOLUSD",1719939022576,16.7,148.94,148.93,23.5001]
["bitfinex","SOLUSD",1719939024710,16.7,148.94,148.86,5.33088639]
["bitfinex","SOLUSD",1719939024711,16.7,148.94,148.9,16.7889]
["bitfinex","SOLUSD",1719939024903,16.7,148.91,148.9,23.5048]
["bitfinex","SOLUSD",1719939028296,23.4132,148.96,148.92,6.7147]
["bitfinex","SOLUSD",1719939028597,16.7,148.93,148.92,6.7147]
["bitfinex","SOLUSD",1719939030208,26.7136,148.95,148.92,6.7147]
["bitfinex","SOLUSD",1719939030515,16.7,148.93,148.9,16.7889]
["bitfinex","SOLUSD",1719939030719,16.7,148.91,148.9,16.7889]
["bitfinex","SOLUSD",1719939030896,16.7,148.91,148.87,16.7923]
["bitfinex","SOLUSD",1719939031097,20.0,148.95,148.87,23.5095]
["bitfinex","SOLUSD",1719939031098,16.7,148.88,148.87,23.5095]
["bitfinex","SOLUSD",1719939032299,16.7,148.88,148.87,16.7923]
["bitfinex","SOLUSD",1719939032610,16.7,148.88,148.86,6.7175]
["bitfinex","SOLUSD",1719939032919,16.7,148.87,148.85,6.7178]
["bitfinex","SOLUSD",1719939033129,16.7,148.89,148.86,6.7177]
["bitfinex","SOLUSD",1719939033340,16.7,148.87,148.86,6.7177]
["bitfinex","SOLUSD",1719939037331,66.8,148.89,148.87,6.7172]
["bitfinex","SOLUSD",1719939037839,66.8,148.89,148.86,23.5116]
["bitfinex","SOLUSD",1719939038011,73.5166,148.89,148.83,50.3911]
["bitfinex","SOLUSD",1719939038369,20.0,148.88,148.83,50.3911]
["bitfinex","SOLUSD",1719939038537,20.0,148.88,148.85,6.7178]
["bitfinex","SOLUSD",1719939038722,20.0,148.88,148.85,16.7952]
["bitfinex","SOLUSD",1719939039128,20.0,148.88,148.85,23.5132]
["bitfinex","SOLUSD",1719939039616,16.7,148.86,148.81,16.7988]
["bitfinex","SOLUSD",1719939039814,6.7178,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1719939040018,16.7,148.83,148.82,6.7193]
["bitfinex","SOLUSD",1719939040908,6.7169,148.88,148.83,16.797]
["bitfinex","SOLUSD",1719939041113,20.0,148.87,148.81,33.5979]
["bitfinex","SOLUSD",1719939041311,20.0,148.87,148.86,6.7177]
["bitfinex","SOLUSD",1719939041516,16.7,148.87,148.86,6.7177]
["bitfinex","SOLUSD",1719939042021,16.7,148.87,148.85,16.7951]
["bitfinex","SOLUSD",1719939042022,22.7186,148.86,148.78,33.6052]
["bitfinex","SOLUSD",1719939042431,16.7,148.82,148.78,33.6052]
["bitfinex","SOLUSD",1719939042646,16.7,148.81,148.78,33.6052]
["bitfinex","SOLUSD",1719939043034,16.7,148.81,148.8,23.5205]
["bitfinex","SOLUSD",1719939043931,7.0070905,148.85,148.82,16.7983]
["bitfinex","SOLUSD",1719939044130,7.0070905,148.85,148.84,6.7186]
["bitfinex","SOLUSD",1719939044343,23.7070905,148.85,148.84,6.7186]
["bitfinex","SOLUSD",1719939044850,7.0070905,148.85,148.84,6.7186]
["bitfinex","SOLUSD",1719939045029,23.7070905,148.85,148.84,6.7186]
["bitfinex","SOLUSD",1719939046431,7.0070905,148.85,148.84,6.7186]
["bitfinex","SOLUSD",1719939048550,7.0070905,148.85,148.84,23.4186]
["bitfinex","SOLUSD",1719939048753,16.2264,148.94,148.84,23.4186]
["bitfinex","SOLUSD",1719939048754,16.2264,148.94,148.9,16.7892]
["bitfinex","SOLUSD",1719939049042,16.7,148.93,148.92,6.7149]
["bitfinex","SOLUSD",1719939050340,16.7,148.93,148.91,6.7153]
["bitfinex","SOLUSD",1719939051058,16.7,148.93,148.92,6.715]
["bitfinex","SOLUSD",1719939051739,6.7136,148.95,148.91,6.7152]
["bitfinex","SOLUSD",1719939052050,26.7142,148.94,148.9,16.7892]
["bitfinex","SOLUSD",1719939052248,6.7147,148.93,148.9,16.7892]
["bitfinex","SOLUSD",1719939052549,20.0,148.94,148.87,23.5091]
["bitfinex","SOLUSD",1719939052550,53.41,148.94,148.87,23.5091]
["bitfinex","SOLUSD",1719939052939,53.41,148.94,148.87,16.7923]
["bitfinex","SOLUSD",1719939053140,6.7148,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719939053453,20.0,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1719939054459,6.7151,148.92,148.88,6.7165]
["bitfinex","SOLUSD",1719939054665,6.7147,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719939054958,20.0,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1719939055535,26.715,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1719939055735,20.0,148.92,148.87,16.7923]
["bitfinex","SOLUSD",1719939055954,20.0,148.93,148.84,32.4673]
["bitfinex","SOLUSD",1719939056159,6.7164,148.89,148.85,6.7177]
["bitfinex","SOLUSD",1719939056458,6.7164,148.89,148.85,6.7178]
["bitfinex","SOLUSD",1719939057037,6.716,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1719939057237,20.0,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1719939058769,26.7164,148.89,148.85,6.718]
["bitfinex","SOLUSD",1719939059238,20.0,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1719939059640,33.71768195,148.89,148.85,6.7179]
["bitfinex","SOLUSD",1719939060960,33.71768195,148.89,148.84,16.7955]
["bitfinex","SOLUSD",1719939060961,33.41,148.88,148.84,16.7955]
["bitfinex","SOLUSD",1719939061164,26.7174,148.87,148.84,16.7955]
["bitfinex","SOLUSD",1719939061765,20.0,148.87,148.84,23.5141]
["bitfinex","SOLUSD",1719939062149,20.0,148.87,148.85,6.7181]
["bitfinex","SOLUSD",1719939062743,20.0,148.87,148.84,23.5139]
["bitfinex","SOLUSD",1719939062945,26.7173,148.87,148.84,23.5139]
["bitfinex","SOLUSD",1719939063144,6.7173,148.87,148.84,16.7955]
["bitfinex","SOLUSD",1719939063389,33.41,148.88,148.81,16.7989]
["bitfinex","SOLUSD",1719939063543,26.7178,148.86,148.81,16.7989]
["bitfinex","SOLUSD",1719939063745,20.0,148.87,148.83,6.719]
["bitfinex","SOLUSD",1719939064159,20.0,148.87,148.84,6.7183]
["bitfinex","SOLUSD",1719939064357,20.0,148.87,148.85,6.718]
["bitfinex","SOLUSD",1719939064887,7.00138195,148.89,148.87,6.7171]
["bitfinex","SOLUSD",1719939065063,7.00138195,148.89,148.88,7.15824329]
["bitfinex","SOLUSD",1719939065253,91.9621,149.03,148.94,6.7139]
["bitfinex","SOLUSD",1719939065254,33.41,148.96,148.94,6.7139]
["bitfinex","SOLUSD",1719939065452,6.7126,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1719939066061,6.7124,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1719939066259,6.7124,148.98,148.94,6.714]
["bitfinex","SOLUSD",1719939066960,6.99750269,148.99,148.95,16.783]
["bitfinex","SOLUSD",1719939067165,41.81724816,149.02,148.95,16.783]
["bitfinex","SOLUSD",1719939067472,6.99575243,149.01,148.98,6.7119]
["bitfinex","SOLUSD",1719939067680,6.99575243,149.01,148.97,16.7813]
["bitfinex","SOLUSD",1719939067976,29.0443,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719939068158,36.03882735,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719939068552,6.71,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1719939069085,53.41,149.02,148.96,6.7131]
["bitfinex","SOLUSD",1719939069455,53.41,149.02,148.96,16.7822]
["bitfinex","SOLUSD",1719939070051,53.41,149.02,148.93,16.7862]
["bitfinex","SOLUSD",1719939070268,53.41,149.02,148.95,16.7835]
["bitfinex","SOLUSD",1719939070582,53.41,149.02,148.96,6.7128]
["bitfinex","SOLUSD",1719939070583,6.711,149.01,148.96,6.7128]
["bitfinex","SOLUSD",1719939070783,20.0,149.0,148.96,6.7128]
["bitfinex","SOLUSD",1719939071077,20.0,149.0,148.97,6.7125]
["bitfinex","SOLUSD",1719939071251,33.41,149.02,148.98,1.34240216]
["bitfinex","SOLUSD",1719939071455,29.32912735,149.04,149.01,6.7108]
["bitfinex","SOLUSD",1719939071868,13.55592735,149.04,149.01,6.7108]
["bitfinex","SOLUSD",1719939072286,6.99452735,149.04,149.02,6.7104]
["bitfinex","SOLUSD",1719939073278,6.99452735,149.04,149.01,23.4874]
["bitfinex","SOLUSD",1719939074373,6.99452735,149.04,149.02,6.7103]
["bitfinex","SOLUSD",1719939074876,6.99452735,149.04,149.01,16.7766]
["bitfinex","SOLUSD",1719939074877,6.99452735,149.04,149.03,6.71]
["bitfinex","SOLUSD",1719939075052,21.9936,149.08,149.04,6.7093]
["bitfinex","SOLUSD",1719939075255,6.99227761,149.07,149.04,6.7093]
["bitfinex","SOLUSD",1719939075656,6.99227761,149.07,148.97,16.1581]
["bitfinex","SOLUSD",1719939075911,6.7092,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1719939076079,6.7092,149.05,149.0,6.7112]
["bitfinex","SOLUSD",1719939076579,6.7102,149.03,148.95,33.5669]
["bitfinex","SOLUSD",1719939076767,6.7096,149.04,148.98,16.7804]
["bitfinex","SOLUSD",1719939077285,57.17337761,149.07,148.98,16.7804]
["bitfinex","SOLUSD",1719939077461,6.7102,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1719939077667,26.7087,149.06,149.0,16.7782]
["bitfinex","SOLUSD",1719939077866,26.7087,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1719939078072,26.7087,149.06,149.0,16.7782]
["bitfinex","SOLUSD",1719939078073,6.7092,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1719939078262,20.0,149.04,149.0,23.4895]
["bitfinex","SOLUSD",1719939078472,6.7096,149.04,149.0,23.4895]
["bitfinex","SOLUSD",1719939078880,26.7101,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1719939079582,20.0,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1719939080094,53.41,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1719939080759,53.41,149.04,149.01,6.7109]
["bitfinex","SOLUSD",1719939080961,33.41,149.04,149.01,16.7769]
["bitfinex","SOLUSD",1719939081174,47.11087761,149.07,149.01,16.7769]
["bitfinex","SOLUSD",1719939081361,47.11087761,149.07,149.03,6.7097]
["bitfinex","SOLUSD",1719939082086,6.7097,149.04,149.01,16.7769]
["bitfinex","SOLUSD",1719939082272,40.40227761,149.07,149.01,23.4876]
["bitfinex","SOLUSD",1719939082578,6.7095,149.05,149.01,23.4876]
["bitfinex","SOLUSD",1719939083160,6.99227761,149.07,149.05,6.7091]
["bitfinex","SOLUSD",1719939085471,6.99227761,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1719939086666,6.99227761,149.07,149.05,23.4813]
["bitfinex","SOLUSD",1719939090288,6.99227761,149.07,149.05,16.7724]
["bitfinex","SOLUSD",1719939090918,6.99227761,149.07,149.05,23.4813]
["bitfinex","SOLUSD",1719939094169,6.99227761,149.07,149.02,50.3262]
["bitfinex","SOLUSD",1719939094369,13.70057761,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1719939094773,6.99227761,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1719939096578,6.99227761,149.07,149.02,23.4855]
["bitfinex","SOLUSD",1719939097395,6.7087,149.06,149.03,6.71]
["bitfinex","SOLUSD",1719939098081,6.99142019,149.05,149.03,6.71]
["bitfinex","SOLUSD",1719939098488,6.99142019,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1719939099278,6.99142019,149.05,149.03,6.7099]
["bitfinex","SOLUSD",1719939099609,6.99142019,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1719939099779,56.28752019,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1719939099977,62.99702019,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1719939100479,62.99702019,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1719939101497,56.28752019,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1719939101988,56.28752019,149.05,149.03,6.71]
["bitfinex","SOLUSD",1719939102908,56.28752019,149.05,149.02,6.7103]
["bitfinex","SOLUSD",1719939103280,56.28752019,149.05,149.03,6.71]
["bitfinex","SOLUSD",1719939104096,56.28752019,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1719939104298,20.0,149.04,149.01,16.7771]
["bitfinex","SOLUSD",1719939104510,20.0,149.04,149.01,23.4877]
["bitfinex","SOLUSD",1719939105281,56.28752019,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1719939105603,20.0,149.04,149.02,6.7104]
["bitfinex","SOLUSD",1719939106099,20.0,149.04,149.01,23.4879]
["bitfinex","SOLUSD",1719939106304,6.7105,149.03,148.98,16.7801]
["bitfinex","SOLUSD",1719939106601,40.1208,149.02,148.98,23.4923]
["bitfinex","SOLUSD",1719939106803,33.41,148.99,148.96,6.7129]
["bitfinex","SOLUSD",1719939107307,33.41,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1719939107612,33.41,148.99,148.96,6.713]
["bitfinex","SOLUSD",1719939107910,20.0,148.98,148.95,16.7831]
["bitfinex","SOLUSD",1719939108604,6.98772515,148.97,148.95,23.4965]
["bitfinex","SOLUSD",1719939109599,6.98772515,148.97,148.95,16.7831]
["bitfinex","SOLUSD",1719939109802,33.41,148.96,148.92,16.7867]
["bitfinex","SOLUSD",1719939110599,33.41,148.96,148.9,6.7157]
["bitfinex","SOLUSD",1719939110802,33.41,148.93,148.9,6.7157]
["bitfinex","SOLUSD",1719939111386,33.41,148.93,148.89,16.7903]
["bitfinex","SOLUSD",1719939111583,33.41,148.93,148.9,6.7156]
["bitfinex","SOLUSD",1719939113004,6.98772515,148.97,148.91,16.7883]
["bitfinex","SOLUSD",1719939113218,6.98772515,148.97,148.93,6.7142]
["bitfinex","SOLUSD",1719939113219,33.41,148.95,148.93,6.7142]
["bitfinex","SOLUSD",1719939113508,33.41,148.95,148.93,23.5004]
["bitfinex","SOLUSD",1719939113682,20.0,148.94,148.93,23.5004]
["bitfinex","SOLUSD",1719939115587,33.41,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1719939115786,33.41,148.95,148.93,16.786]
["bitfinex","SOLUSD",1719939117489,6.98772515,148.97,148.94,6.7141]
["bitfinex","SOLUSD",1719939117697,20.0,148.96,148.94,6.7141]
["bitfinex","SOLUSD",1719939118810,6.98772515,148.97,148.93,16.786]
["bitfinex","SOLUSD",1719939119115,13.70072515,148.97,148.93,23.5005]
["bitfinex","SOLUSD",1719939119278,6.7132,148.96,148.93,16.786]
["bitfinex","SOLUSD",1719939119682,6.7139,148.95,148.91,6.7152]
["bitfinex","SOLUSD",1719939119910,6.98950766,148.95,148.92,6.7149]
["bitfinex","SOLUSD",1719939120102,6.98950766,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1719939120308,6.98950766,148.95,148.92,16.7872]
["bitfinex","SOLUSD",1719939120921,6.98950766,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1719939121912,6.7123,148.98,148.94,23.4987]
["bitfinex","SOLUSD",1719939122112,20.0,148.97,148.94,23.4987]
["bitfinex","SOLUSD",1719939122489,20.0,148.97,148.92,6.7147]
["bitfinex","SOLUSD",1719939122692,33.41,148.96,148.91,16.7878]
["bitfinex","SOLUSD",1719939123213,33.41,148.96,148.93,6.7142]
["bitfinex","SOLUSD",1719939123425,33.41,148.96,148.93,16.7858]
["bitfinex","SOLUSD",1719939123592,33.41,148.96,148.94,6.714]
["bitfinex","SOLUSD",1719939124108,26.7125,148.98,148.94,6.714]
["bitfinex","SOLUSD",1719939124298,20.0,148.98,148.95,6.7136]
["bitfinex","SOLUSD",1719939124492,20.0,148.98,148.96,6.7131]
["bitfinex","SOLUSD",1719939124919,6.98606943,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1719939125419,48.6438,149.03,149.0,6.7114]
["bitfinex","SOLUSD",1719939125611,6.98623957,149.02,149.0,6.7114]
["bitfinex","SOLUSD",1719939126715,6.98623957,149.02,149.0,8.05356556]
["bitfinex","SOLUSD",1719939127017,6.98623957,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1719939127815,33.41,149.06,149.03,6.71]
["bitfinex","SOLUSD",1719939128449,6.9870992,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1719939128924,6.9870992,149.05,149.02,16.7761]
["bitfinex","SOLUSD",1719939129295,6.9870992,149.05,149.02,23.4864]
["bitfinex","SOLUSD",1719939130117,6.9870992,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1719939130928,6.9870992,149.05,149.03,6.71]
["bitfinex","SOLUSD",1719939131099,6.9870992,149.05,149.02,23.4864]
["bitfinex","SOLUSD",1719939131511,6.9870992,149.05,149.03,6.71]
["bitfinex","SOLUSD",1719939131824,6.9870992,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1719939132004,6.9870992,149.05,149.03,6.7099]
["bitfinex","SOLUSD",1719939133031,6.9870992,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1719939135537,6.9870992,149.05,149.02,16.7761]
["bitfinex","SOLUSD",1719939135831,40.3970992,149.05,149.02,16.7761]
["bitfinex","SOLUSD",1719939136021,6.7097,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1719939136435,6.7097,149.04,149.01,6.7109]
["bitfinex","SOLUSD",1719939136725,6.7097,149.04,149.0,6.711]
["bitfinex","SOLUSD",1719939136937,40.3970992,149.05,149.01,16.7772]
["bitfinex","SOLUSD",1719939137139,40.3970992,149.05,149.02,6.7101]
["bitfinex","SOLUSD",1719939137309,40.3970992,149.05,149.02,1.34196273]
["bitfinex","SOLUSD",1719939137509,40.3970992,149.05,149.01,16.7772]
["bitfinex","SOLUSD",1719939138037,40.3970992,149.05,149.02,6.7101]
["bitfinex","SOLUSD",1719939139344,22.0321,149.04,148.92,60.45262]
["bitfinex","SOLUSD",1719939139508,33.41,149.02,148.92,33.5743]
["bitfinex","SOLUSD",1719939139714,40.1223,148.98,148.94,6.7141]
["bitfinex","SOLUSD",1719939141041,33.41,148.98,148.94,6.7141]
["bitfinex","SOLUSD",1719939141212,33.41,148.98,148.96,6.7131]
["bitfinex","SOLUSD",1719939141418,33.41,148.98,148.95,6.7135]
["bitfinex","SOLUSD",1719939141624,33.41,148.98,148.96,6.7131]
["bitfinex","SOLUSD",1719939143236,33.41,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1719939143825,40.40159181,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1719939144028,60.40159181,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1719939144226,60.40159181,149.01,148.99,23.4911]
["bitfinex","SOLUSD",1719939144835,20.0,149.0,148.94,6.7137]
["bitfinex","SOLUSD",1719939145150,33.41,148.98,148.93,23.5005]
["bitfinex","SOLUSD",1719939145651,33.41,148.98,148.94,6.714]
["bitfinex","SOLUSD",1719939146651,40.1223,148.98,148.94,6.714]
["bitfinex","SOLUSD",1719939147336,20.0,149.0,148.92,6.7148]
["bitfinex","SOLUSD",1719939147337,33.41,148.95,148.92,6.7148]
["bitfinex","SOLUSD",1719939148439,33.41,148.95,148.93,6.7145]
["bitfinex","SOLUSD",1719939149347,33.41,148.95,148.92,23.5018]
["bitfinex","SOLUSD",1719939150140,33.41,148.95,148.92,16.7871]
["bitfinex","SOLUSD",1719939150344,40.39944946,148.95,148.92,16.7871]
["bitfinex","SOLUSD",1719939150763,40.39944946,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1719939151557,6.98944946,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1719939151747,33.41,148.98,148.96,6.7129]
["bitfinex","SOLUSD",1719939151948,26.9908692,148.97,148.96,6.7129]
["bitfinex","SOLUSD",1719939152255,33.7036692,148.97,148.93,6.7142]
["bitfinex","SOLUSD",1719939153362,26.9908692,148.97,148.94,6.714]
["bitfinex","SOLUSD",1719939155236,33.7036692,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1719939155863,33.7036692,148.97,148.92,16.7866]
["bitfinex","SOLUSD",1719939155864,33.41,148.95,148.92,23.5014]
["bitfinex","SOLUSD",1719939156161,40.1236,148.95,148.92,16.7866]
["bitfinex","SOLUSD",1719939157044,40.1236,148.95,148.92,23.5015]
["bitfinex","SOLUSD",1719939157232,40.1236,148.95,148.92,16.7866]
["bitfinex","SOLUSD",1719939158248,40.1236,148.95,148.92,23.5015]
["bitfinex","SOLUSD",1719939159239,40.1236,148.95,148.92,16.7866]
["bitfinex","SOLUSD",1719939161046,6.7144,148.94,148.88,50.3731]
["bitfinex","SOLUSD",1719939161544,40.1238,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1719939161867,40.1238,148.95,148.92,6.7149]
["bitfinex","SOLUSD",1719939162171,33.41,148.95,148.92,6.7149]
["bitfinex","SOLUSD",1719939162344,6.99379787,148.94,148.92,6.7149]
["bitfinex","SOLUSD",1719939162539,6.99379787,148.94,148.9,16.7896]
["bitfinex","SOLUSD",1719939162540,33.41,148.93,148.9,16.7896]
["bitfinex","SOLUSD",1719939162742,40.1246,148.93,148.9,16.7896]
["bitfinex","SOLUSD",1719939163150,40.1246,148.93,148.9,23.5054]
["bitfinex","SOLUSD",1719939163479,33.41,148.93,148.9,23.5054]
["bitfinex","SOLUSD",1719939163767,33.41,148.93,148.91,6.7153]
["bitfinex","SOLUSD",1719939165444,33.41,148.93,148.92,6.715]
["bitfinex","SOLUSD",1719939165950,33.41,148.93,148.91,6.7153]
["bitfinex","SOLUSD",1719939166266,33.41,148.93,148.91,6.7152]
["bitfinex","SOLUSD",1719939168264,33.41,148.93,148.92,6.715]
["bitfinex","SOLUSD",1719939168569,29.40759787,148.94,148.92,23.5024]
["bitfinex","SOLUSD",1719939168570,22.98479787,148.94,148.92,23.5024]
["bitfinex","SOLUSD",1719939169462,22.98479787,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1719939169649,42.98479787,148.94,148.92,23.5023]
["bitfinex","SOLUSD",1719939169852,22.98479787,148.94,148.92,23.5023]
["bitfinex","SOLUSD",1719939171349,6.99379787,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1719939171566,26.99379787,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1719939171950,6.99379787,148.94,148.92,16.7874]
["bitfinex","SOLUSD",1719939172153,6.99379787,148.94,148.92,23.502]
["bitfinex","SOLUSD",1719939172954,6.99379787,148.94,148.91,6.7153]
["bitfinex","SOLUSD",1719939173163,6.99379787,148.94,148.88,33.5822]
["bitfinex","SOLUSD",1719939173504,6.99379787,148.94,148.92,6.7146]
["bitfinex","SOLUSD",1719939173654,6.99379787,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1719939173858,23.70379787,148.94,148.92,6.7147]
["bitfinex","SOLUSD",1719939174050,16.71,148.93,148.92,6.7147]
["bitfinex","SOLUSD",1719939175687,6.99379787,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1719939175891,23.70379787,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1719939177757,6.99379787,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1719939177956,16.71,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1719939179474,6.99285842,148.95,148.94,23.4993]
["bitfinex","SOLUSD",1719939179681,6.7119,148.99,148.95,6.7134]
["bitfinex","SOLUSD",1719939179879,16.71,148.96,148.95,6.7134]
["bitfinex","SOLUSD",1719939180260,16.71,148.96,148.94,16.7852]
["bitfinex","SOLUSD",1719939180579,16.71,148.95,148.94,16.7852]
["bitfinex","SOLUSD",1719939180763,33.70454199,148.98,148.94,16.7852]
["bitfinex","SOLUSD",1719939181087,16.71,148.95,148.94,23.4993]
["bitfinex","SOLUSD",1719939181669,16.71,148.95,148.93,6.7144]
["bitfinex","SOLUSD",1719939181891,16.71,148.94,148.93,6.7144]
["bitfinex","SOLUSD",1719939186684,26.99224199,148.98,148.94,16.7843]
["bitfinex","SOLUSD",1719939186984,16.71,148.95,148.94,23.4984]
["bitfinex","SOLUSD",1719939187492,26.99224199,148.98,148.96,6.7129]
["bitfinex","SOLUSD",1719939187669,16.71,148.97,148.96,6.7129]
["bitfinex","SOLUSD",1719939187988,36.71,148.97,148.96,6.7129]
["bitfinex","SOLUSD",1719939188789,16.71,148.97,148.96,6.7129]
["bitfinex","SOLUSD",1719939189467,16.71,148.97,148.95,6.7135]
["bitfinex","SOLUSD",1719939189667,16.71,148.96,148.95,6.7135]
["bitfinex","SOLUSD",1719939189869,16.71,148.96,148.94,23.4982]
["bitfinex","SOLUSD",1719939190069,16.71,148.95,148.94,23.4982]
["bitfinex","SOLUSD",1719939192802,6.7115,149.0,148.96,6.7129]
["bitfinex","SOLUSD",1719939192979,16.71,148.97,148.96,6.7129]
["bitfinex","SOLUSD",1719939193179,16.71,148.97,148.96,23.4959]
["bitfinex","SOLUSD",1719939193976,23.70608445,148.97,148.96,23.4959]
["bitfinex","SOLUSD",1719939194596,6.7115,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1719939194771,16.71,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1719939194973,36.71,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1719939195180,16.71,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1719939195586,6.99195221,149.0,148.98,6.7119]
["bitfinex","SOLUSD",1719939195895,29.1733,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1719939196068,16.71,149.02,149.01,6.7108]
["bitfinex","SOLUSD",1719939196270,6.9946688,149.02,149.01,6.7108]
["bitfinex","SOLUSD",1719939196470,16.71,149.02,149.01,6.7108]
["bitfinex","SOLUSD",1719939197589,36.16713937,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1719939197780,16.71,149.02,149.01,6.7108]
["bitfinex","SOLUSD",1719939198696,29.45793937,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1719939198897,16.71,149.02,149.01,6.7108]
["bitfinex","SOLUSD",1719939199395,29.45793937,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1719939199595,16.71,149.03,149.02,6.7104]
["bitfinex","SOLUSD",1719939200807,23.09783937,149.05,149.03,23.4847]
["bitfinex","SOLUSD",1719939201098,16.71,149.04,149.03,23.4847]
["bitfinex","SOLUSD",1719939201269,16.71,149.04,148.98,16.71]
["bitfinex","SOLUSD",1719939201270,16.71,149.04,149.02,6.7103]
["bitfinex","SOLUSD",1719939201474,16.71,149.03,149.02,6.7103]
["bitfinex","SOLUSD",1719939204002,6.99403937,149.05,148.97,50.2721]
["bitfinex","SOLUSD",1719939204185,6.99403937,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1719939204504,23.70403937,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1719939204994,6.99403937,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1719939205167,23.70403937,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1719939206078,6.99403937,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1719939206486,23.70403937,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1719939207076,6.99403937,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1719939209802,16.71,149.07,149.06,23.4804]
["bitfinex","SOLUSD",1719939210380,6.99056686,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719939210605,16.71,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719939210904,7.82091507,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719939211406,17.5406614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719939213701,0.8306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719939213899,17.5406614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719939215385,0.8306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719939215587,17.5406614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719939219598,0.8306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719939219906,17.5406614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719939221298,0.8306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719939221697,17.5406614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719939222322,17.5406614,149.09,149.07,6.7082]
["bitfinex","SOLUSD",1719939222614,17.5406614,149.09,149.06,16.7717]
["bitfinex","SOLUSD",1719939222615,16.71,149.08,149.06,23.4803]
["bitfinex","SOLUSD",1719939222818,16.71,149.07,149.03,16.7744]
["bitfinex","SOLUSD",1719939222992,7.5380614,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1719939223196,16.71,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719939227613,16.71,149.06,149.03,16.7744]
["bitfinex","SOLUSD",1719939227917,16.71,149.04,149.03,16.7744]
["bitfinex","SOLUSD",1719939228795,16.71,149.04,149.03,23.4844]
["bitfinex","SOLUSD",1719939229615,16.71,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1719939229823,16.71,149.05,149.03,16.7744]
["bitfinex","SOLUSD",1719939229824,6.99118557,149.08,149.05,6.709]
["bitfinex","SOLUSD",1719939230023,16.71,149.06,149.05,6.709]
["bitfinex","SOLUSD",1719939230505,16.71,149.06,149.03,23.484]
["bitfinex","SOLUSD",1719939230825,16.71,149.04,149.03,23.484]
["bitfinex","SOLUSD",1719939231597,42.0888,149.07,149.04,6.7094]
["bitfinex","SOLUSD",1719939231815,16.71,149.05,149.04,6.7094]
["bitfinex","SOLUSD",1719939232707,16.71,149.05,149.03,23.4843]
["bitfinex","SOLUSD",1719939232910,16.71,149.04,149.03,23.4843]
["bitfinex","SOLUSD",1719939234901,16.71,149.04,149.03,23.4844]
["bitfinex","SOLUSD",1719939235528,16.71,149.04,149.01,6.7108]
["bitfinex","SOLUSD",1719939235725,16.71,149.02,149.01,6.7108]
["bitfinex","SOLUSD",1719939236109,13.70038332,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1719939236426,16.71,149.03,149.02,6.7104]
["bitfinex","SOLUSD",1719939241626,6.99168332,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719939241828,43.70168332,149.06,149.04,6.7094]
["bitfinex","SOLUSD",1719939242028,23.70168332,149.06,149.04,6.7094]
["bitfinex","SOLUSD",1719939242418,23.70168332,149.06,149.03,23.484]
["bitfinex","SOLUSD",1719939242419,6.99168332,149.06,149.03,23.484]
["bitfinex","SOLUSD",1719939242617,33.42,149.04,149.0,16.778]
["bitfinex","SOLUSD",1719939242823,16.71,149.01,149.0,23.4892]
["bitfinex","SOLUSD",1719939243014,16.71,149.01,149.0,16.778]
["bitfinex","SOLUSD",1719939243213,16.71,149.01,148.99,6.7116]
["bitfinex","SOLUSD",1719939243541,16.71,149.0,148.99,6.7116]
["bitfinex","SOLUSD",1719939243910,23.70035318,149.0,148.99,6.7116]
["bitfinex","SOLUSD",1719939246428,6.99035318,149.0,148.99,6.7116]
["bitfinex","SOLUSD",1719939246631,23.70035318,149.0,148.99,6.7116]
["bitfinex","SOLUSD",1719939253360,23.70035318,149.0,148.99,6.7116]
["bitfinex","SOLUSD",1719939253550,6.99035318,149.0,148.99,6.7116]
["bitfinex","SOLUSD",1719939253744,66.84,149.03,149.01,6.7107]
["bitfinex","SOLUSD",1719939253951,23.70244589,149.02,149.01,6.7107]
["bitfinex","SOLUSD",1719939254861,6.99244589,149.02,149.01,6.7107]
["bitfinex","SOLUSD",1719939255158,23.70244589,149.02,149.01,6.7107]
["bitfinex","SOLUSD",1719939257546,16.71,149.02,149.01,6.7107]
["bitfinex","SOLUSD",1719939258841,16.71,149.02,149.0,16.7777]
["bitfinex","SOLUSD",1719939259040,16.71,149.01,148.97,50.3434]
["bitfinex","SOLUSD",1719939259353,6.7108,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719939259554,16.71,148.99,148.98,6.7122]
["bitfinex","SOLUSD",1719939260657,80.54244807,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1719939260845,16.71,149.0,148.99,6.7117]
["bitfinex","SOLUSD",1719939262967,73.83224807,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1719939263167,16.71,149.01,149.0,6.7113]
["bitfinex","SOLUSD",1719939263377,73.83224807,149.03,149.01,6.7108]
["bitfinex","SOLUSD",1719939263587,16.71,149.02,149.01,6.7108]
["bitfinex","SOLUSD",1719939263759,6.99224807,149.03,149.01,6.7108]
["bitfinex","SOLUSD",1719939263959,16.71,149.02,149.01,6.7108]
["bitfinex","SOLUSD",1719939264858,16.71,149.02,149.0,6.7113]
["bitfinex","SOLUSD",1719939265054,16.71,149.01,149.0,6.7113]
["bitfinex","SOLUSD",1719939265567,73.83224807,149.03,149.01,23.4876]
["bitfinex","SOLUSD",1719939265764,16.71,149.02,149.01,23.4876]
["bitfinex","SOLUSD",1719939269954,16.71,149.02,148.99,6.7114]
["bitfinex","SOLUSD",1719939270158,80.54234807,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1719939270357,16.71,149.01,149.0,6.7113]
["bitfinex","SOLUSD",1719939270957,16.71,149.01,148.99,6.7117]
["bitfinex","SOLUSD",1719939271158,16.71,149.0,148.99,6.7117]
["bitfinex","SOLUSD",1719939273358,6.99065367,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1719939273558,23.70065367,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1719939273778,6.99065367,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1719939273989,23.70065367,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1719939286297,6.99065367,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1719939294581,0.8306614,149.09,149.07,6.708]
["bitfinex","SOLUSD",1719939294778,16.71,149.08,149.07,6.708]
["bitfinex","SOLUSD",1719939294976,16.71,149.08,149.07,23.4785]
["bitfinex","SOLUSD",1719939296394,7.8191528,149.09,149.07,23.4785]
["bitfinex","SOLUSD",1719939296805,16.71,149.08,149.07,23.4785]
["bitfinex","SOLUSD",1719939298782,7.8191528,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719939299706,24.5291528,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719939300404,24.5291528,149.09,149.07,23.4787]
["bitfinex","SOLUSD",1719939300607,16.71,149.08,149.07,23.4787]
["bitfinex","SOLUSD",1719939300906,7.8191528,149.09,149.07,16.7705]
["bitfinex","SOLUSD",1719939301090,7.8191528,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719939301290,24.5291528,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719939302292,24.5291528,149.09,149.07,23.4787]
["bitfinex","SOLUSD",1719939302490,16.71,149.08,149.07,23.4787]
["bitfinex","SOLUSD",1719939304610,7.8191528,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719939304816,24.5291528,149.09,149.0,169.1791]
["bitfinex","SOLUSD",1719939305018,7.8191528,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719939305313,24.5291528,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719939306112,7.8191528,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719939306496,24.5291528,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719939307705,24.5291528,149.09,149.06,16.7714]
["bitfinex","SOLUSD",1719939308210,7.8191528,149.09,149.07,6.7079]
["bitfinex","SOLUSD",1719939308407,16.71,149.08,149.07,6.7079]
["bitfinex","SOLUSD",1719939308894,16.71,149.08,149.06,16.7714]
["bitfinex","SOLUSD",1719939309098,16.71,149.07,149.06,16.7714]
["bitfinex","SOLUSD",1719939309999,16.71,149.07,149.01,20.0]
["bitfinex","SOLUSD",1719939310202,16.71,149.03,149.01,20.0]
["bitfinex","SOLUSD",1719939310406,6.98898,149.07,149.0,33.5549]
["bitfinex","SOLUSD",1719939310608,16.71,149.03,149.0,33.5549]
["bitfinex","SOLUSD",1719939311215,16.71,149.04,149.0,33.5549]
["bitfinex","SOLUSD",1719939312213,15.9803,149.06,149.0,33.5549]
["bitfinex","SOLUSD",1719939312514,16.71,149.02,149.0,33.5549]
["bitfinex","SOLUSD",1719939313594,15.9803,149.06,149.0,33.5549]
["bitfinex","SOLUSD",1719939313915,16.71,149.02,149.0,33.5549]
["bitfinex","SOLUSD",1719939314223,16.71,149.01,148.95,31.708]
["bitfinex","SOLUSD",1719939314409,16.71,149.01,148.96,36.71]
["bitfinex","SOLUSD",1719939315696,15.9803,149.06,148.96,36.71]
["bitfinex","SOLUSD",1719939316014,16.71,149.01,148.96,36.71]
["bitfinex","SOLUSD",1719939316207,16.71,149.02,148.97,16.71]
["bitfinex","SOLUSD",1719939316405,16.71,149.02,148.98,20.0]
["bitfinex","SOLUSD",1719939318625,16.71,149.0,148.95,37.85634703]
["bitfinex","SOLUSD",1719939318828,16.71,148.99,148.96,20.0]
["bitfinex","SOLUSD",1719939320521,16.71,149.0,148.96,20.0]
["bitfinex","SOLUSD",1719939322651,16.71,148.99,148.96,20.0]
["bitfinex","SOLUSD",1719939322859,16.71,148.98,148.96,20.0]
["bitfinex","SOLUSD",1719939327252,16.71,148.98,148.95,21.14634703]
["bitfinex","SOLUSD",1719939327466,16.71,148.99,148.96,20.0]
["bitfinex","SOLUSD",1719939327650,6.98761461,149.02,148.94,33.5686]
["bitfinex","SOLUSD",1719939327651,16.71,148.97,148.94,33.5686]
["bitfinex","SOLUSD",1719939327964,16.71,148.97,148.95,20.0]
["bitfinex","SOLUSD",1719939328833,16.71,148.96,148.9,380.4]
["bitfinex","SOLUSD",1719939329140,16.71,148.91,148.86,15.8704]
["bitfinex","SOLUSD",1719939329342,16.71,148.88,148.86,15.8704]
["bitfinex","SOLUSD",1719939329553,93.5533,148.96,148.85,5.38066334]
["bitfinex","SOLUSD",1719939329554,16.71,148.89,148.85,5.38066334]
["bitfinex","SOLUSD",1719939329733,16.71,148.89,148.84,16.71]
["bitfinex","SOLUSD",1719939330135,16.71,148.89,148.82,36.4447]
["bitfinex","SOLUSD",1719939330452,16.71,148.89,148.84,16.71]
["bitfinex","SOLUSD",1719939330655,16.71,148.89,148.82,16.2747]
["bitfinex","SOLUSD",1719939330838,16.71,148.89,148.84,16.71]
["bitfinex","SOLUSD",1719939331452,16.71,148.89,148.85,20.0]
["bitfinex","SOLUSD",1719939331839,6.995987,148.91,148.85,36.71]
["bitfinex","SOLUSD",1719939332043,16.71,148.9,148.85,36.71]
["bitfinex","SOLUSD",1719939333856,16.71,148.89,148.85,20.0]
["bitfinex","SOLUSD",1719939336168,16.71,148.89,148.84,16.71]
["bitfinex","SOLUSD",1719939336378,16.71,148.89,148.85,20.0]
["bitfinex","SOLUSD",1719939337367,16.71,148.89,148.83,20.0]
["bitfinex","SOLUSD",1719939337576,16.71,148.88,148.84,16.71]
["bitfinex","SOLUSD",1719939337765,16.71,148.88,148.85,20.0]
["bitfinex","SOLUSD",1719939338074,16.71,148.88,148.83,36.71]
["bitfinex","SOLUSD",1719939338282,16.71,148.88,148.83,20.0]
["bitfinex","SOLUSD",1719939338477,16.71,148.88,148.83,36.71]
["bitfinex","SOLUSD",1719939340265,16.71,148.88,148.83,20.0]
["bitfinex","SOLUSD",1719939340479,16.71,148.88,148.83,36.71]
["bitfinex","SOLUSD",1719939340980,16.71,148.88,148.83,20.0]
["bitfinex","SOLUSD",1719939341151,16.71,148.88,148.83,36.71]
["bitfinex","SOLUSD",1719939343769,16.71,148.88,148.83,20.0]
["bitfinex","SOLUSD",1719939343947,16.71,148.88,148.83,36.71]
["bitfinex","SOLUSD",1719939344149,6.99191576,148.9,148.83,36.71]
["bitfinex","SOLUSD",1719939344374,16.71,148.88,148.83,36.71]
["bitfinex","SOLUSD",1719939344556,16.71,148.88,148.83,136.71]
["bitfinex","SOLUSD",1719939345085,16.71,148.89,148.84,16.71]
["bitfinex","SOLUSD",1719939345591,6.99191576,148.9,148.84,16.71]
["bitfinex","SOLUSD",1719939345750,16.71,148.89,148.84,16.71]
["bitfinex","SOLUSD",1719939346987,16.71,148.89,148.83,120.0]
["bitfinex","SOLUSD",1719939347275,16.71,148.89,148.84,16.71]
["bitfinex","SOLUSD",1719939347778,16.71,148.88,148.83,20.0]
["bitfinex","SOLUSD",1719939347972,16.71,148.87,148.82,5.35070942]
["bitfinex","SOLUSD",1719939348175,16.71,148.87,148.82,16.71]
["bitfinex","SOLUSD",1719939348852,16.71,148.87,148.83,16.71]
["bitfinex","SOLUSD",1719939349174,16.71,148.88,148.83,16.71]
["bitfinex","SOLUSD",1719939350393,16.71,148.87,148.83,16.71]
["bitfinex","SOLUSD",1719939350595,16.71,148.87,148.81,100.0]
["bitfinex","SOLUSD",1719939350762,16.71,148.87,148.82,36.71]
["bitfinex","SOLUSD",1719939351203,16.71,148.85,148.82,20.0]
["bitfinex","SOLUSD",1719939351374,16.71,148.85,148.81,20.0]
["bitfinex","SOLUSD",1719939351578,16.71,148.86,148.81,16.71]
["bitfinex","SOLUSD",1719939351885,16.71,148.86,148.82,20.0]
["bitfinex","SOLUSD",1719939352294,16.71,148.87,148.82,36.71]
["bitfinex","SOLUSD",1719939352801,16.71,148.86,148.82,20.0]
["bitfinex","SOLUSD",1719939352992,21.6105,148.86,148.79,5.37679536]
["bitfinex","SOLUSD",1719939353195,16.71,148.83,148.78,31.7809]
["bitfinex","SOLUSD",1719939353790,16.71,148.83,148.78,16.71]
["bitfinex","SOLUSD",1719939353969,16.71,148.83,148.76,122.3158]
["bitfinex","SOLUSD",1719939354170,16.71,148.82,148.77,16.71]
["bitfinex","SOLUSD",1719939354372,21.6105,148.86,148.77,16.71]
["bitfinex","SOLUSD",1719939354572,16.71,148.83,148.78,16.71]
["bitfinex","SOLUSD",1719939356090,16.71,148.83,148.76,127.72171576]
["bitfinex","SOLUSD",1719939356399,16.71,148.83,148.78,16.71]
["bitfinex","SOLUSD",1719939357379,21.6105,148.86,148.78,16.71]
["bitfinex","SOLUSD",1719939357587,16.71,148.83,148.78,16.71]
["bitfinex","SOLUSD",1719939358802,16.71,148.83,148.78,116.71]
["bitfinex","SOLUSD",1719939359409,16.71,148.83,148.78,100.0]
["bitfinex","SOLUSD",1719939359703,16.71,148.83,148.78,116.71]
["bitfinex","SOLUSD",1719939360202,16.71,148.83,148.78,16.71]
["bitfinex","SOLUSD",1719939360716,16.71,148.83,148.76,127.72171576]
["bitfinex","SOLUSD",1719939360887,16.71,148.82,148.76,105.40591576]
["bitfinex","SOLUSD",1719939361236,16.71,148.81,148.77,16.71]
["bitfinex","SOLUSD",1719939361785,16.71,148.81,148.76,105.40591576]
["bitfinex","SOLUSD",1719939362085,16.71,148.82,148.77,16.71]
["bitfinex","SOLUSD",1719939362914,6.99337101,148.88,148.8,100.0]
["bitfinex","SOLUSD",1719939363204,16.71,148.87,148.82,16.71]
["bitfinex","SOLUSD",1719939363603,6.99337101,148.88,148.82,16.71]
["bitfinex","SOLUSD",1719939363913,23.70337101,148.88,148.83,16.71]
["bitfinex","SOLUSD",1719939364484,6.99337101,148.88,148.83,16.71]
["bitfinex","SOLUSD",1719939364696,23.70337101,148.88,148.83,16.71]
["bitfinex","SOLUSD",1719939365497,6.99337101,148.88,148.84,16.71]
["bitfinex","SOLUSD",1719939365687,16.71,148.89,148.84,16.71]
["bitfinex","SOLUSD",1719939366611,29.65778683,148.9,148.85,16.71]
["bitfinex","SOLUSD",1719939366807,46.36778683,148.9,148.85,16.71]
["bitfinex","SOLUSD",1719939367011,6.98998683,148.9,148.85,16.71]
["bitfinex","SOLUSD",1719939367212,6.98998683,148.9,148.86,16.71]
["bitfinex","SOLUSD",1719939367387,16.71,148.92,148.87,18.05304029]
["bitfinex","SOLUSD",1719939367690,21.713,148.94,148.87,16.71]
["bitfinex","SOLUSD",1719939367691,6.98855315,148.93,148.87,16.71]
["bitfinex","SOLUSD",1719939367895,16.71,148.92,148.88,16.71]
["bitfinex","SOLUSD",1719939368493,6.98855315,148.93,148.88,16.71]
["bitfinex","SOLUSD",1719939368762,23.69855315,148.93,148.88,16.71]
["bitfinex","SOLUSD",1719939368900,6.98855315,148.93,148.92,6.715]
["bitfinex","SOLUSD",1719939369799,16.71,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1719939369995,6.98985448,148.95,148.94,6.714]
["bitfinex","SOLUSD",1719939370204,23.69985448,148.95,148.94,6.714]
["bitfinex","SOLUSD",1719939371092,6.98985448,148.95,148.94,6.714]
["bitfinex","SOLUSD",1719939371510,21.713,148.98,148.94,1.34264449]
["bitfinex","SOLUSD",1719939371686,28.70190149,148.98,148.91,16.71]
["bitfinex","SOLUSD",1719939371891,16.71,148.96,148.91,16.71]
["bitfinex","SOLUSD",1719939372414,16.71,148.96,148.95,23.4969]
["bitfinex","SOLUSD",1719939372613,16.71,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1719939372810,28.70190149,148.98,148.96,6.7132]
["bitfinex","SOLUSD",1719939373112,16.71,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1719939374116,28.70190149,148.98,148.95,16.7833]
["bitfinex","SOLUSD",1719939374320,16.71,148.96,148.95,16.7833]
["bitfinex","SOLUSD",1719939376920,28.70190149,148.98,148.95,16.7833]
["bitfinex","SOLUSD",1719939377123,16.71,148.96,148.95,16.7833]
["bitfinex","SOLUSD",1719939378221,28.70190149,148.98,148.95,16.7833]
["bitfinex","SOLUSD",1719939378410,16.71,148.96,148.95,16.7833]
["bitfinex","SOLUSD",1719939378616,22.06350149,148.98,148.95,16.7833]
["bitfinex","SOLUSD",1719939378915,22.15890149,148.98,148.95,16.7833]
["bitfinex","SOLUSD",1719939380430,6.98890149,148.98,148.95,16.7833]
["bitfinex","SOLUSD",1719939380940,15.17,148.99,148.94,15.17]
["bitfinex","SOLUSD",1719939381107,22.18140333,148.99,148.94,15.17]
["bitfinex","SOLUSD",1719939383060,7.01140333,148.99,148.95,15.17]
["bitfinex","SOLUSD",1719939383920,15.17,149.0,148.95,15.17]
["bitfinex","SOLUSD",1719939384436,22.17899923,149.0,148.95,15.17]
["bitfinex","SOLUSD",1719939384607,7.00899923,149.0,148.95,15.17]
["bitfinex","SOLUSD",1719939384808,22.17899923,149.0,148.95,15.17]
["bitfinex","SOLUSD",1719939386738,15.17,149.02,149.01,6.7106]
["bitfinex","SOLUSD",1719939387144,22.17831128,149.02,149.01,6.7106]
["bitfinex","SOLUSD",1719939387443,15.17,149.02,149.01,6.7106]
["bitfinex","SOLUSD",1719939388511,7.0080191,149.03,149.01,6.7106]
["bitfinex","SOLUSD",1719939388714,15.17,149.02,149.01,6.7106]
["bitfinex","SOLUSD",1719939392435,7.0080191,149.03,149.0,16.7776]
["bitfinex","SOLUSD",1719939392832,15.17,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1719939394342,15.17,149.02,149.0,16.7776]
["bitfinex","SOLUSD",1719939398049,22.1780191,149.03,149.0,16.7776]
["bitfinex","SOLUSD",1719939398227,15.17,149.02,149.0,16.7776]
["bitfinex","SOLUSD",1719939398552,22.1774049,149.02,148.98,48.73]
["bitfinex","SOLUSD",1719939399258,22.1774049,149.02,148.98,33.56]
["bitfinex","SOLUSD",1719939399451,22.1774049,149.02,148.98,48.73]
["bitfinex","SOLUSD",1719939400860,22.1774049,149.02,148.98,54.120648]
["bitfinex","SOLUSD",1719939401548,7.0074049,149.02,148.98,54.120648]
["bitfinex","SOLUSD",1719939402263,15.17,149.04,148.99,15.17]
["bitfinex","SOLUSD",1719939402442,15.17,149.03,148.98,54.120648]
["bitfinex","SOLUSD",1719939403259,15.17,149.02,148.98,54.120648]
["bitfinex","SOLUSD",1719939403437,15.17,149.03,148.98,54.120648]
["bitfinex","SOLUSD",1719939407442,7.00858029,149.04,148.98,54.120648]
["bitfinex","SOLUSD",1719939407757,15.17,149.03,148.99,15.17]
["bitfinex","SOLUSD",1719939407936,7.00858029,149.04,148.99,15.17]
["bitfinex","SOLUSD",1719939408252,15.17,149.03,148.99,15.17]
["bitfinex","SOLUSD",1719939413262,22.17858029,149.04,148.99,15.17]
["bitfinex","SOLUSD",1719939414967,7.00858029,149.04,148.99,15.17]
["bitfinex","SOLUSD",1719939415267,22.17858029,149.04,148.99,15.17]
["bitfinex","SOLUSD",1719939415639,15.17,149.02,148.98,33.56]
["bitfinex","SOLUSD",1719939416479,22.17984706,149.02,148.98,33.56]
["bitfinex","SOLUSD",1719939416771,7.00984706,149.02,148.98,48.73]
["bitfinex","SOLUSD",1719939416949,15.17,149.03,148.98,48.73]
["bitfinex","SOLUSD",1719939417152,7.00618365,149.02,148.98,48.73]
["bitfinex","SOLUSD",1719939417976,15.17,149.03,148.98,48.73]
["bitfinex","SOLUSD",1719939419540,15.17,149.01,148.98,33.56]
["bitfinex","SOLUSD",1719939425890,15.17,149.01,149.0,23.4899]
["bitfinex","SOLUSD",1719939428585,22.17905908,149.01,149.0,23.4899]
["bitfinex","SOLUSD",1719939429290,22.17905908,149.01,148.95,33.5663]
["bitfinex","SOLUSD",1719939429592,15.17,148.97,148.95,33.5663]
["bitfinex","SOLUSD",1719939429793,15.17,148.96,148.95,33.5663]
["bitfinex","SOLUSD",1719939430289,29.04295908,149.01,148.95,33.5663]
["bitfinex","SOLUSD",1719939430455,15.17,148.98,148.95,33.5663]
["bitfinex","SOLUSD",1719939431098,29.04295908,149.01,148.95,33.5663]
["bitfinex","SOLUSD",1719939431379,15.17,149.0,148.95,48.7363]
["bitfinex","SOLUSD",1719939431591,7.00905908,149.01,148.95,48.7363]
["bitfinex","SOLUSD",1719939431755,22.17905908,149.01,148.96,15.17]
["bitfinex","SOLUSD",1719939431955,15.2537,149.04,148.97,15.17]
["bitfinex","SOLUSD",1719939432179,7.0101698,149.03,148.99,15.17]
["bitfinex","SOLUSD",1719939432596,15.17,149.04,148.99,15.17]
["bitfinex","SOLUSD",1719939433579,13.6594135,149.05,149.01,15.17]
["bitfinex","SOLUSD",1719939433580,7.0095135,149.05,149.01,15.17]
["bitfinex","SOLUSD",1719939433812,0.8306614,149.09,149.02,16.51178947]
["bitfinex","SOLUSD",1719939433975,15.17,149.07,149.02,16.51178947]
["bitfinex","SOLUSD",1719939435302,15.17,149.08,149.03,15.17]
["bitfinex","SOLUSD",1719939435495,15.17,149.08,149.04,1.34170928]
["bitfinex","SOLUSD",1719939435799,15.17,149.08,149.03,15.17]
["bitfinex","SOLUSD",1719939439687,7.83833854,149.09,149.03,15.17]
["bitfinex","SOLUSD",1719939439889,15.17,149.07,149.03,15.17]
["bitfinex","SOLUSD",1719939440101,7.83833854,149.09,149.03,15.17]
["bitfinex","SOLUSD",1719939440294,15.17,149.08,149.03,15.17]
["bitfinex","SOLUSD",1719939442786,15.17,149.08,149.0,100.0]
["bitfinex","SOLUSD",1719939443217,15.17,149.08,149.03,15.17]
["bitfinex","SOLUSD",1719939446704,7.83833854,149.09,149.03,15.17]
["bitfinex","SOLUSD",1719939446900,15.17,149.08,149.03,15.17]
["bitfinex","SOLUSD",1719939448298,15.17,149.07,149.03,15.17]
["bitfinex","SOLUSD",1719939448699,15.17,149.07,149.02,15.17]
["bitfinex","SOLUSD",1719939449005,7.83833854,149.09,149.03,15.17]
["bitfinex","SOLUSD",1719939449213,16.0006614,149.09,149.04,15.17]
["bitfinex","SOLUSD",1719939449520,23.00871516,149.09,149.04,15.17]
["bitfinex","SOLUSD",1719939451024,22.98871516,149.09,149.04,15.15]
["bitfinex","SOLUSD",1719939452620,15.15,149.06,149.01,15.15]
["bitfinex","SOLUSD",1719939453121,15.15,149.07,149.02,15.15]
["bitfinex","SOLUSD",1719939453317,15.15,149.08,149.04,15.15]
["bitfinex","SOLUSD",1719939454819,15.15,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719939458698,15.15,149.08,149.06,23.4799]
["bitfinex","SOLUSD",1719939458897,15.15,149.07,149.06,23.4799]
["bitfinex","SOLUSD",1719939459321,15.15,149.07,149.06,16.7717]
["bitfinex","SOLUSD",1719939461520,15.15,149.07,149.01,33.5528]
["bitfinex","SOLUSD",1719939461703,15.15,149.05,149.01,48.7028]
["bitfinex","SOLUSD",1719939464013,15.15,149.06,149.01,48.7028]
["bitfinex","SOLUSD",1719939465328,22.15612561,149.06,149.01,48.7028]
["bitfinex","SOLUSD",1719939465648,22.16612561,149.06,149.01,48.7128]
["bitfinex","SOLUSD",1719939465828,15.16,149.06,149.02,15.16]
["bitfinex","SOLUSD",1719939467245,15.16,149.06,149.02,14.66]
["bitfinex","SOLUSD",1719939467429,15.16,149.06,149.01,48.7128]
["bitfinex","SOLUSD",1719939470448,15.16,149.06,149.01,33.5528]
["bitfinex","SOLUSD",1719939470747,15.16,149.05,149.01,33.5528]
["bitfinex","SOLUSD",1719939472931,15.16,149.06,149.01,48.7128]
["bitfinex","SOLUSD",1719939473124,7.00578908,149.07,149.01,33.5528]
["bitfinex","SOLUSD",1719939473331,15.16,149.08,149.03,15.16]
["bitfinex","SOLUSD",1719939473621,0.8306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719939473874,15.9906614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719939475947,0.8306614,149.09,149.08,8.04925652]
["bitfinex","SOLUSD",1719939476746,0.8306614,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719939481930,0.8306614,149.09,149.08,21.8678]
["bitfinex","SOLUSD",1719939483232,7.00718392,149.14,149.07,48.6994]
["bitfinex","SOLUSD",1719939483553,7.00718392,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1719939483928,22.16718392,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1719939490053,22.16718392,149.14,149.11,16.7661]
["bitfinex","SOLUSD",1719939490266,15.16,149.12,149.11,16.7661]
["bitfinex","SOLUSD",1719939492660,15.16,149.12,149.11,16.7661]
["bitfinex","SOLUSD",1719939493553,7.00639626,149.14,149.11,16.7661]
["bitfinex","SOLUSD",1719939493754,15.16,149.12,149.11,16.7661]
["bitfinex","SOLUSD",1719939494947,15.16,149.12,149.05,5.34049865]
["bitfinex","SOLUSD",1719939495259,15.16,149.07,149.01,380.4]
["bitfinex","SOLUSD",1719939495450,15.16,149.07,149.0,216.3866]
["bitfinex","SOLUSD",1719939495451,15.16,149.07,149.02,15.16]
["bitfinex","SOLUSD",1719939495662,15.16,149.07,149.03,15.16]
["bitfinex","SOLUSD",1719939495962,15.16,149.08,149.03,15.16]
["bitfinex","SOLUSD",1719939496544,6.0089,149.13,149.09,6.707]
["bitfinex","SOLUSD",1719939496745,15.16,149.1,149.09,6.707]
["bitfinex","SOLUSD",1719939496959,6.0089,149.13,149.07,16.7706]
["bitfinex","SOLUSD",1719939497257,6.0089,149.13,149.11,6.7063]
["bitfinex","SOLUSD",1719939497568,15.16,149.12,149.11,6.7063]
["bitfinex","SOLUSD",1719939497942,15.16,149.12,149.1,6.7068]
["bitfinex","SOLUSD",1719939498451,15.16,149.12,149.11,6.7064]
["bitfinex","SOLUSD",1719939499437,6.0089,149.13,149.12,6.706]
["bitfinex","SOLUSD",1719939499642,7.00639626,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1719939499943,22.16639626,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1719939503478,22.16639626,149.14,149.11,16.7657]
["bitfinex","SOLUSD",1719939503678,15.16,149.12,149.11,16.7657]
["bitfinex","SOLUSD",1719939504345,22.16681984,149.12,149.11,16.7657]
["bitfinex","SOLUSD",1719939506155,7.00681984,149.12,149.11,16.7657]
["bitfinex","SOLUSD",1719939506474,7.00681984,149.12,149.11,31.9257]
["bitfinex","SOLUSD",1719939506643,107.11280816,149.16,149.11,116.50089774]
["bitfinex","SOLUSD",1719939506842,107.11280816,149.16,149.14,15.16]
["bitfinex","SOLUSD",1719939508065,107.11280816,149.16,149.13,15.16]
["bitfinex","SOLUSD",1719939508845,107.11280816,149.16,149.1,15.8763]
["bitfinex","SOLUSD",1719939509045,122.27280816,149.16,149.11,35.16]
["bitfinex","SOLUSD",1719939509461,107.11280816,149.16,149.11,35.16]
["bitfinex","SOLUSD",1719939509666,122.27280816,149.16,149.11,35.16]
["bitfinex","SOLUSD",1719939509867,107.11280816,149.16,149.12,15.16]
["bitfinex","SOLUSD",1719939510168,107.11280816,149.16,149.13,15.16]
["bitfinex","SOLUSD",1719939512776,107.11280816,149.16,149.14,15.16]
["bitfinex","SOLUSD",1719939513455,107.11280816,149.16,149.11,20.0]
["bitfinex","SOLUSD",1719939513664,122.27280816,149.16,149.12,15.16]
["bitfinex","SOLUSD",1719939513873,122.27280816,149.16,149.11,20.0]
["bitfinex","SOLUSD",1719939514064,15.16,149.15,149.11,35.16]
["bitfinex","SOLUSD",1719939514653,107.11280816,149.16,149.11,35.16]
["bitfinex","SOLUSD",1719939514970,122.27280816,149.16,149.11,35.16]
["bitfinex","SOLUSD",1719939515171,122.27280816,149.16,149.12,15.16]
["bitfinex","SOLUSD",1719939515871,107.11280816,149.16,149.11,35.16]
["bitfinex","SOLUSD",1719939516169,122.27280816,149.16,149.11,35.16]
["bitfinex","SOLUSD",1719939516373,107.11280816,149.16,149.11,35.16]
["bitfinex","SOLUSD",1719939516544,122.27280816,149.16,149.11,35.16]
["bitfinex","SOLUSD",1719939516975,107.11280816,149.16,149.12,15.16]
["bitfinex","SOLUSD",1719939519078,107.11280816,149.16,149.13,15.16]
["bitfinex","SOLUSD",1719939519261,107.11280816,149.16,149.14,15.16]
["bitfinex","SOLUSD",1719939520170,107.11280816,149.16,149.13,15.16]
["bitfinex","SOLUSD",1719939520480,107.11280816,149.16,149.14,15.16]
["bitfinex","SOLUSD",1719939520481,102.7778155,149.16,149.14,15.16]
["bitfinex","SOLUSD",1719939521779,102.7778155,149.16,149.15,15.16]
["bitfinex","SOLUSD",1719939524174,102.7778155,149.16,149.14,15.16]
["bitfinex","SOLUSD",1719939524479,102.7778155,149.16,149.11,20.0]
["bitfinex","SOLUSD",1719939524660,102.7778155,149.16,149.14,15.16]
["bitfinex","SOLUSD",1719939526578,102.7778155,149.16,149.11,20.0]
["bitfinex","SOLUSD",1719939526775,102.7778155,149.16,149.14,15.16]
["bitfinex","SOLUSD",1719939528575,102.7778155,149.16,149.15,15.16]
["bitfinex","SOLUSD",1719939528881,70.42615761,149.16,149.15,15.16]
["bitfinex","SOLUSD",1719939529068,59.65915761,149.16,149.15,15.16]
["bitfinex","SOLUSD",1719939529253,11.06915761,149.16,149.15,15.16]
["bitfinex","SOLUSD",1719939530260,11.06915761,149.16,149.12,220.16]
["bitfinex","SOLUSD",1719939530460,11.06915761,149.16,149.15,15.16]
["bitfinex","SOLUSD",1719939531160,11.06915761,149.16,149.13,20.0]
["bitfinex","SOLUSD",1719939531373,11.06915761,149.16,149.15,15.16]
["bitfinex","SOLUSD",1719939532660,21.9522,149.21,149.15,15.16]
["bitfinex","SOLUSD",1719939532880,21.9522,149.21,149.13,20.0]
["bitfinex","SOLUSD",1719939532881,37.1122,149.21,149.13,20.0]
["bitfinex","SOLUSD",1719939533099,37.1122,149.21,149.15,15.16]
["bitfinex","SOLUSD",1719939533100,15.16,149.2,149.15,15.16]
["bitfinex","SOLUSD",1719939533398,37.1122,149.21,149.16,15.16]
["bitfinex","SOLUSD",1719939533964,37.1122,149.21,149.17,15.16]
["bitfinex","SOLUSD",1719939534595,37.1122,149.21,149.16,15.16]
["bitfinex","SOLUSD",1719939536893,21.9522,149.21,149.15,15.16]
["bitfinex","SOLUSD",1719939538194,15.16,149.2,149.15,15.16]
["bitfinex","SOLUSD",1719939538497,15.3851,149.2,149.1,32.22098903]
["bitfinex","SOLUSD",1719939538790,15.16,149.15,149.1,15.16]
["bitfinex","SOLUSD",1719939540379,31.0269,149.14,149.09,15.16]
["bitfinex","SOLUSD",1719939541407,31.0269,149.14,149.06,15.4747]
["bitfinex","SOLUSD",1719939541593,15.8669,149.14,149.06,5.28165987]
["bitfinex","SOLUSD",1719939541775,15.16,149.13,149.08,15.16]
["bitfinex","SOLUSD",1719939542171,15.16,149.13,149.07,15.16]
["bitfinex","SOLUSD",1719939542369,15.16,149.12,149.07,31.0269]
["bitfinex","SOLUSD",1719939542573,15.16,149.12,149.07,15.8669]
["bitfinex","SOLUSD",1719939542772,15.8669,149.14,149.03,15.16]
["bitfinex","SOLUSD",1719939542773,15.16,149.08,149.03,15.16]
["bitfinex","SOLUSD",1719939542973,15.16,149.08,149.03,15.8669]
["bitfinex","SOLUSD",1719939543379,15.16,149.07,149.02,400.79138891]
["bitfinex","SOLUSD",1719939543580,15.16,149.07,149.02,385.63138891]
["bitfinex","SOLUSD",1719939543778,15.16,149.07,149.02,395.56]
["bitfinex","SOLUSD",1719939543981,15.16,149.05,149.02,396.2669]
["bitfinex","SOLUSD",1719939544199,15.16,149.05,149.02,380.4]
["bitfinex","SOLUSD",1719939546482,15.16,149.03,149.02,380.4]
["bitfinex","SOLUSD",1719939548188,15.16,149.03,148.96,26.87276]
["bitfinex","SOLUSD",1719939548372,15.16,149.02,148.97,15.16]
["bitfinex","SOLUSD",1719939549082,21.496,149.04,148.99,15.16]
["bitfinex","SOLUSD",1719939549602,15.16,149.03,148.98,15.16]
["bitfinex","SOLUSD",1719939550381,6.336,149.04,148.98,15.16]
["bitfinex","SOLUSD",1719939550600,15.16,149.03,148.98,15.16]
["bitfinex","SOLUSD",1719939550898,6.336,149.04,148.98,15.16]
["bitfinex","SOLUSD",1719939551106,15.16,149.03,148.98,15.16]
["bitfinex","SOLUSD",1719939552281,6.336,149.04,148.99,15.16]
["bitfinex","SOLUSD",1719939552482,15.16,149.05,149.0,16.5019577]
["bitfinex","SOLUSD",1719939553212,15.16,149.05,149.0,15.16]
["bitfinex","SOLUSD",1719939553413,15.16,149.04,149.0,15.16]
["bitfinex","SOLUSD",1719939553914,15.16,149.04,148.99,15.16]
["bitfinex","SOLUSD",1719939554406,7.00942702,149.07,149.02,15.16]
["bitfinex","SOLUSD",1719939554614,15.16,149.07,149.03,1.3417149]
["bitfinex","SOLUSD",1719939554914,6.3887,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719939555208,21.5487,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719939558721,15.16,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719939559018,15.16,149.09,149.05,33.5445]
["bitfinex","SOLUSD",1719939560892,7.00736658,149.1,149.05,33.5445]
["bitfinex","SOLUSD",1719939561085,15.16,149.09,149.05,33.5445]
["bitfinex","SOLUSD",1719939561291,15.16,149.1,149.05,48.7045]
["bitfinex","SOLUSD",1719939563795,15.16,149.11,149.06,15.16]
["bitfinex","SOLUSD",1719939564692,36.7684,149.12,149.07,15.16]
["bitfinex","SOLUSD",1719939564910,21.6084,149.12,149.08,15.16]
["bitfinex","SOLUSD",1719939565114,15.16,149.14,149.09,15.16]
["bitfinex","SOLUSD",1719939565418,15.16,149.14,149.09,16.50120033]
["bitfinex","SOLUSD",1719939565798,29.81854736,149.16,149.1,1.34121638]
["bitfinex","SOLUSD",1719939566008,37.9716,149.16,149.11,16.50092013]
["bitfinex","SOLUSD",1719939566617,22.8116,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1719939566823,37.9716,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1719939567311,22.8116,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1719939567692,16.555,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1719939568707,31.715,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1719939571611,16.555,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1719939572000,31.715,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1719939572601,15.16,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1719939573603,7.00579887,149.18,149.14,16.7623]
["bitfinex","SOLUSD",1719939573916,15.16,149.15,149.14,16.7623]
["bitfinex","SOLUSD",1719939575619,7.00579887,149.18,149.14,16.7623]
["bitfinex","SOLUSD",1719939575812,15.16,149.15,149.14,16.7623]
["bitfinex","SOLUSD",1719939577725,15.16,149.15,149.11,33.5307]
["bitfinex","SOLUSD",1719939581019,7.0031484,149.17,149.11,33.5307]
["bitfinex","SOLUSD",1719939581208,6.2655,149.19,149.11,33.5307]
["bitfinex","SOLUSD",1719939581404,15.16,149.16,149.11,48.6907]
["bitfinex","SOLUSD",1719939581604,7.00322009,149.17,149.11,48.6907]
["bitfinex","SOLUSD",1719939581807,15.16,149.15,149.11,48.6907]
["bitfinex","SOLUSD",1719939582323,7.00322009,149.17,149.11,48.6907]
["bitfinex","SOLUSD",1719939582526,15.16,149.15,149.11,48.6907]
["bitfinex","SOLUSD",1719939584022,6.2655,149.19,149.11,48.6907]
["bitfinex","SOLUSD",1719939584228,15.16,149.16,149.11,48.6907]
["bitfinex","SOLUSD",1719939584723,15.16,149.14,149.11,33.5307]
["bitfinex","SOLUSD",1719939586034,7.00534794,149.17,149.11,33.5307]
["bitfinex","SOLUSD",1719939586332,15.16,149.15,149.11,33.5307]
["bitfinex","SOLUSD",1719939588224,7.00534794,149.17,149.11,33.5307]
["bitfinex","SOLUSD",1719939588526,15.16,149.15,149.11,33.5307]
["bitfinex","SOLUSD",1719939590820,7.00534794,149.17,149.11,33.5307]
["bitfinex","SOLUSD",1719939591022,6.2655,149.19,149.11,33.5307]
["bitfinex","SOLUSD",1719939591023,15.16,149.16,149.11,48.6907]
["bitfinex","SOLUSD",1719939592631,7.00558249,149.17,149.11,48.6907]
["bitfinex","SOLUSD",1719939592833,15.16,149.16,149.11,48.6907]
["bitfinex","SOLUSD",1719939593034,15.16,149.16,149.11,33.5307]
["bitfinex","SOLUSD",1719939593211,15.16,149.14,149.11,33.5307]
["bitfinex","SOLUSD",1719939593832,15.16,149.14,149.1,15.16]
["bitfinex","SOLUSD",1719939595231,15.16,149.15,149.1,15.16]
["bitfinex","SOLUSD",1719939595539,15.16,149.15,149.08,20.58711747]
["bitfinex","SOLUSD",1719939595713,15.16,149.14,149.09,15.16]
["bitfinex","SOLUSD",1719939598023,15.16,149.14,149.1,15.16]
["bitfinex","SOLUSD",1719939598731,7.00558249,149.17,149.1,15.16]
["bitfinex","SOLUSD",1719939598916,15.16,149.15,149.11,15.16]
["bitfinex","SOLUSD",1719939600038,15.16,149.15,149.1,15.16]
["bitfinex","SOLUSD",1719939601022,15.16,149.14,149.09,15.16]
["bitfinex","SOLUSD",1719939601534,15.16,149.13,149.06,16.2546]
["bitfinex","SOLUSD",1719939601732,15.16,149.13,149.05,105.8431]
["bitfinex","SOLUSD",1719939601733,15.16,149.11,149.03,100.0]
["bitfinex","SOLUSD",1719939601934,15.16,149.1,149.06,15.16]
["bitfinex","SOLUSD",1719939602120,6.5106,149.14,149.06,15.16]
["bitfinex","SOLUSD",1719939602333,7.0053486,149.12,149.08,15.16]
["bitfinex","SOLUSD",1719939602521,15.16,149.13,149.08,15.16]
["bitfinex","SOLUSD",1719939602842,22.16459388,149.14,149.09,15.16]
["bitfinex","SOLUSD",1719939603357,22.16459388,149.14,149.07,100.0]
["bitfinex","SOLUSD",1719939603518,22.16459388,149.14,149.09,15.16]
["bitfinex","SOLUSD",1719939603718,22.16459388,149.14,149.06,15.16]
["bitfinex","SOLUSD",1719939604014,15.16,149.13,149.08,15.16]
["bitfinex","SOLUSD",1719939604725,7.00459388,149.14,149.1,15.16]
["bitfinex","SOLUSD",1719939604934,15.16,149.16,149.11,15.16]
["bitfinex","SOLUSD",1719939606146,7.00317151,149.17,149.14,15.16]
["bitfinex","SOLUSD",1719939606334,16.0208,149.19,149.14,15.16]
["bitfinex","SOLUSD",1719939606517,16.0208,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1719939606717,15.16,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1719939606921,15.16,149.2,149.19,23.4593]
["bitfinex","SOLUSD",1719939607135,7.00133345,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1719939607514,22.16133345,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1719939607720,22.16133345,149.21,149.19,23.4592]
["bitfinex","SOLUSD",1719939607916,7.00133345,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1719939608124,22.16133345,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1719939608527,7.00133345,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1719939608735,6.14866733,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719939608934,21.30866733,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719939609740,21.30866733,149.22,149.19,16.7565]
["bitfinex","SOLUSD",1719939610049,15.16,149.21,149.19,16.7565]
["bitfinex","SOLUSD",1719939610752,15.16,149.2,149.19,16.7565]
["bitfinex","SOLUSD",1719939611247,15.16,149.2,149.13,15.16]
["bitfinex","SOLUSD",1719939611468,15.16,149.18,149.13,15.16]
["bitfinex","SOLUSD",1719939612029,15.16,149.19,149.14,15.16]
["bitfinex","SOLUSD",1719939612775,15.16,149.2,149.12,149.2135]
["bitfinex","SOLUSD",1719939612977,15.16,149.2,149.15,15.16]
["bitfinex","SOLUSD",1719939613143,15.16,149.2,149.13,20.0]
["bitfinex","SOLUSD",1719939613351,15.16,149.19,149.13,20.0]
["bitfinex","SOLUSD",1719939613557,6.14866733,149.22,149.13,20.0]
["bitfinex","SOLUSD",1719939613558,15.16,149.2,149.15,15.16]
["bitfinex","SOLUSD",1719939614075,15.16,149.19,149.15,15.16]
["bitfinex","SOLUSD",1719939615065,15.16,149.19,149.13,20.0]
["bitfinex","SOLUSD",1719939615252,15.16,149.19,149.14,15.16]
["bitfinex","SOLUSD",1719939615442,15.16,149.18,149.12,154.69118449]
["bitfinex","SOLUSD",1719939615643,6.14866733,149.22,149.14,15.16]
["bitfinex","SOLUSD",1719939615874,6.14866733,149.22,149.15,1.34074923]
["bitfinex","SOLUSD",1719939616041,15.16,149.21,149.16,15.16]
["bitfinex","SOLUSD",1719939617369,15.16,149.21,149.12,174.69118449]
["bitfinex","SOLUSD",1719939617569,15.16,149.21,149.16,15.16]
["bitfinex","SOLUSD",1719939618766,6.14866733,149.22,149.16,15.16]
["bitfinex","SOLUSD",1719939618971,15.16,149.21,149.16,15.16]
["bitfinex","SOLUSD",1719939620156,22.16088616,149.21,149.16,15.16]
["bitfinex","SOLUSD",1719939620973,7.00088616,149.21,149.12,174.69118449]
["bitfinex","SOLUSD",1719939621164,15.16,149.2,149.15,15.16]
["bitfinex","SOLUSD",1719939621553,15.16,149.2,149.12,174.69118449]
["bitfinex","SOLUSD",1719939621759,15.16,149.2,149.15,15.16]
["bitfinex","SOLUSD",1719939621972,7.00088616,149.21,149.14,15.16]
["bitfinex","SOLUSD",1719939622274,15.16,149.19,149.14,15.16]
["bitfinex","SOLUSD",1719939622781,15.16,149.19,149.12,174.69118449]
["bitfinex","SOLUSD",1719939622983,15.16,149.19,149.14,15.16]
["bitfinex","SOLUSD",1719939623161,7.00088616,149.21,149.15,15.16]
["bitfinex","SOLUSD",1719939623361,6.14866733,149.22,149.13,35.16]
["bitfinex","SOLUSD",1719939623682,7.00022912,149.21,149.14,15.16]
["bitfinex","SOLUSD",1719939624061,7.00022912,149.21,149.15,15.16]
["bitfinex","SOLUSD",1719939625276,7.00022912,149.21,149.13,35.16]
["bitfinex","SOLUSD",1719939625486,15.16,149.18,149.14,15.16]
["bitfinex","SOLUSD",1719939625780,7.00022912,149.21,149.14,15.16]
["bitfinex","SOLUSD",1719939625966,15.16,149.18,149.14,15.16]
["bitfinex","SOLUSD",1719939626279,15.16,149.19,149.14,15.16]
["bitfinex","SOLUSD",1719939627282,15.16,149.18,149.14,15.16]
["bitfinex","SOLUSD",1719939627672,7.00022912,149.21,149.14,15.16]
["bitfinex","SOLUSD",1719939627980,15.16,149.2,149.13,20.0]
["bitfinex","SOLUSD",1719939628183,15.16,149.2,149.15,15.16]
["bitfinex","SOLUSD",1719939628481,7.00022912,149.21,149.15,15.16]
["bitfinex","SOLUSD",1719939628669,15.16,149.2,149.15,15.16]
["bitfinex","SOLUSD",1719939629586,7.00022912,149.21,149.15,15.16]
["bitfinex","SOLUSD",1719939629884,15.16,149.2,149.15,15.16]
["bitfinex","SOLUSD",1719939630981,15.16,149.19,149.15,15.16]
["bitfinex","SOLUSD",1719939632181,15.16,149.19,149.13,20.0]
["bitfinex","SOLUSD",1719939632589,15.16,149.19,149.14,15.16]
["bitfinex","SOLUSD",1719939633290,15.16,149.19,149.13,20.0]
["bitfinex","SOLUSD",1719939633488,15.16,149.19,149.14,15.16]
["bitfinex","SOLUSD",1719939633789,15.16,149.17,149.12,39.00738449]
["bitfinex","SOLUSD",1719939633969,15.16,149.17,149.12,54.16738449]
["bitfinex","SOLUSD",1719939635578,15.16,149.17,149.12,48.6897]
["bitfinex","SOLUSD",1719939635776,15.16,149.14,149.12,33.5297]
["bitfinex","SOLUSD",1719939635978,60.64,149.17,149.08,21.65649927]
["bitfinex","SOLUSD",1719939635979,15.16,149.13,149.08,21.65649927]
["bitfinex","SOLUSD",1719939636179,67.0071,149.17,149.08,15.16]
["bitfinex","SOLUSD",1719939636180,15.16,149.11,149.08,15.16]
["bitfinex","SOLUSD",1719939636387,15.16,149.11,149.04,116.1807]
["bitfinex","SOLUSD",1719939636573,15.16,149.11,149.06,15.16]
["bitfinex","SOLUSD",1719939636774,15.16,149.1,149.04,121.43456231]
["bitfinex","SOLUSD",1719939636988,15.16,149.09,149.04,36.59456231]
["bitfinex","SOLUSD",1719939637294,15.16,149.09,149.06,15.16]
["bitfinex","SOLUSD",1719939637691,15.16,149.09,149.04,36.59456231]
["bitfinex","SOLUSD",1719939637877,15.16,149.09,149.04,36.32216231]
["bitfinex","SOLUSD",1719939638077,15.16,149.09,149.05,20.0]
["bitfinex","SOLUSD",1719939638482,15.16,149.09,149.04,21.16216231]
["bitfinex","SOLUSD",1719939638690,15.16,149.09,149.04,36.32216231]
["bitfinex","SOLUSD",1719939639381,15.16,149.09,149.04,20.41386231]
["bitfinex","SOLUSD",1719939639887,15.16,149.09,149.04,5.25386231]
["bitfinex","SOLUSD",1719939640091,15.16,149.09,149.03,22.40479927]
["bitfinex","SOLUSD",1719939640287,15.16,149.09,149.04,35.16]
["bitfinex","SOLUSD",1719939640979,15.16,149.09,149.05,1.3415228]
["bitfinex","SOLUSD",1719939641412,15.16,149.08,149.05,1.3415228]
["bitfinex","SOLUSD",1719939641713,15.16,149.09,149.05,1.3415228]
["bitfinex","SOLUSD",1719939641911,15.16,149.09,149.04,35.16]
["bitfinex","SOLUSD",1719939642212,15.16,149.08,149.04,35.16]
["bitfinex","SOLUSD",1719939642587,15.16,149.08,149.03,5.42075059]
["bitfinex","SOLUSD",1719939642894,15.16,149.08,149.03,15.16]
["bitfinex","SOLUSD",1719939643502,15.16,149.08,149.01,127.92604735]
["bitfinex","SOLUSD",1719939643697,15.16,149.06,149.02,15.16]
["bitfinex","SOLUSD",1719939643874,15.16,149.1,149.01,15.9083]
["bitfinex","SOLUSD",1719939644074,15.16,149.05,149.01,15.9083]
["bitfinex","SOLUSD",1719939644294,15.16,149.05,149.0,15.16]
["bitfinex","SOLUSD",1719939644510,15.16,149.05,149.0,30.32]
["bitfinex","SOLUSD",1719939644679,16.5842,149.07,149.0,30.32]
["bitfinex","SOLUSD",1719939646390,16.5842,149.07,149.0,35.62126682]
["bitfinex","SOLUSD",1719939646593,6.98090587,149.06,149.0,35.62126682]
["bitfinex","SOLUSD",1719939647586,15.16,149.05,149.0,35.62126682]
["bitfinex","SOLUSD",1719939647997,23.5637796,149.07,149.03,15.16]
["bitfinex","SOLUSD",1719939648195,22.1395796,149.07,149.03,15.16]
["bitfinex","SOLUSD",1719939648396,22.1395796,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1719939648993,6.9795796,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1719939649293,22.1395796,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1719939649495,22.1395796,149.07,149.05,6.709]
["bitfinex","SOLUSD",1719939649692,15.16,149.06,149.05,6.709]
["bitfinex","SOLUSD",1719939651698,6.9795796,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1719939652002,22.1395796,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1719939654113,6.9795796,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1719939654419,22.1395796,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1719939657294,22.1395796,149.07,149.05,6.7089]
["bitfinex","SOLUSD",1719939657494,15.16,149.06,149.05,6.7089]
["bitfinex","SOLUSD",1719939660289,15.16,149.06,149.0,48.7167]
["bitfinex","SOLUSD",1719939660611,13.6877796,149.07,149.04,6.7094]
["bitfinex","SOLUSD",1719939660829,15.16,149.05,149.04,6.7094]
["bitfinex","SOLUSD",1719939663724,6.9795796,149.07,149.05,16.7726]
["bitfinex","SOLUSD",1719939664019,15.16,149.06,149.05,23.4817]
["bitfinex","SOLUSD",1719939671517,15.16,149.06,149.04,6.7094]
["bitfinex","SOLUSD",1719939671718,15.16,149.05,149.04,6.7094]
["bitfinex","SOLUSD",1719939672516,44.1484,149.05,149.02,16.7752]
["bitfinex","SOLUSD",1719939672724,15.16,149.03,149.02,16.7752]
["bitfinex","SOLUSD",1719939673027,30.32,149.03,148.95,6.49641377]
["bitfinex","SOLUSD",1719939673229,15.16,148.99,148.95,15.16]
["bitfinex","SOLUSD",1719939673919,15.16,148.99,148.93,33.5726]
["bitfinex","SOLUSD",1719939674112,15.16,148.98,148.93,33.5726]
["bitfinex","SOLUSD",1719939674309,15.16,148.96,148.93,33.5726]
["bitfinex","SOLUSD",1719939676124,6.7105,149.02,148.93,33.5726]
["bitfinex","SOLUSD",1719939676307,15.16,148.97,148.93,33.5726]
["bitfinex","SOLUSD",1719939676510,15.16,148.96,148.93,33.5726]
["bitfinex","SOLUSD",1719939677336,15.16,148.97,148.93,33.5726]
["bitfinex","SOLUSD",1719939677640,15.16,148.96,148.93,33.5726]
["bitfinex","SOLUSD",1719939677803,22.0047,148.99,148.95,23.4977]
["bitfinex","SOLUSD",1719939678002,15.16,148.96,148.95,16.7841]
["bitfinex","SOLUSD",1719939679297,15.16,148.96,148.89,38.93014843]
["bitfinex","SOLUSD",1719939679298,83.0573,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1719939679501,15.16,149.01,149.0,6.7113]
["bitfinex","SOLUSD",1719939679717,83.0573,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1719939679917,15.16,149.01,148.98,23.4928]
["bitfinex","SOLUSD",1719939680124,15.16,149.01,148.99,6.7118]
["bitfinex","SOLUSD",1719939680311,15.16,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1719939680822,16.2287,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719939681017,31.3887,149.03,149.0,16.7777]
["bitfinex","SOLUSD",1719939681219,15.16,149.01,149.0,23.4891]
["bitfinex","SOLUSD",1719939684003,16.2287,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719939684204,16.2287,149.03,149.01,6.7107]
["bitfinex","SOLUSD",1719939684410,6.95121036,149.04,149.02,16.7759]
["bitfinex","SOLUSD",1719939684613,6.95121036,149.04,149.03,6.71]
["bitfinex","SOLUSD",1719939684835,15.1683,149.07,149.04,16.7738]
["bitfinex","SOLUSD",1719939684836,15.16,149.07,149.04,16.7738]
["bitfinex","SOLUSD",1719939685212,15.16,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1719939685415,6.95393895,149.08,149.06,6.7087]
["bitfinex","SOLUSD",1719939685609,15.16,149.07,149.05,6.7089]
["bitfinex","SOLUSD",1719939685809,15.16,149.06,149.05,6.7089]
["bitfinex","SOLUSD",1719939687730,6.95393895,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719939688133,21.6414,149.15,149.06,15.16]
["bitfinex","SOLUSD",1719939688327,15.16,149.16,149.1,15.16]
["bitfinex","SOLUSD",1719939688507,6.95139005,149.15,149.13,6.7054]
["bitfinex","SOLUSD",1719939688706,6.95139005,149.15,149.14,6.7051]
["bitfinex","SOLUSD",1719939691336,6.95139005,149.15,149.13,6.7055]
["bitfinex","SOLUSD",1719939691337,22.11139005,149.15,149.13,6.7055]
["bitfinex","SOLUSD",1719939691512,6.95139005,149.15,149.14,6.7051]
["bitfinex","SOLUSD",1719939694136,0.03986733,149.22,149.19,6.7027]
["bitfinex","SOLUSD",1719939695434,6.74146733,149.22,149.18,23.4603]
["bitfinex","SOLUSD",1719939696253,0.03986733,149.22,149.14,16.7619]
["bitfinex","SOLUSD",1719939696421,30.27,149.2,149.14,16.7619]
["bitfinex","SOLUSD",1719939697121,6.7034,149.18,149.14,16.7619]
["bitfinex","SOLUSD",1719939698116,6.7029,149.19,149.14,16.7619]
["bitfinex","SOLUSD",1719939699155,30.27,149.17,149.08,33.5388]
["bitfinex","SOLUSD",1719939699348,6.7048,149.15,149.08,33.5388]
["bitfinex","SOLUSD",1719939700034,6.7043,149.16,149.08,33.5388]
["bitfinex","SOLUSD",1719939700231,36.9738,149.17,149.08,33.5388]
["bitfinex","SOLUSD",1719939700424,20.0,149.16,149.08,33.5388]
["bitfinex","SOLUSD",1719939700626,36.9738,149.17,149.08,33.5388]
["bitfinex","SOLUSD",1719939701041,21.8783,149.18,149.08,133.5388]
["bitfinex","SOLUSD",1719939701241,30.27,149.21,149.08,133.5388]
["bitfinex","SOLUSD",1719939701462,26.7024,149.2,149.08,133.5388]
["bitfinex","SOLUSD",1719939701745,20.0,149.2,149.1,100.0]
["bitfinex","SOLUSD",1719939702321,26.7027,149.2,149.08,163.8088]
["bitfinex","SOLUSD",1719939702620,26.7027,149.2,149.09,20.0]
["bitfinex","SOLUSD",1719939702935,6.7029,149.19,149.09,20.0]
["bitfinex","SOLUSD",1719939703349,0.03986733,149.22,149.21,120.16]
["bitfinex","SOLUSD",1719939703534,0.8306614,149.23,149.22,152.58989668]
["bitfinex","SOLUSD",1719939703535,2.873e-05,149.23,149.22,152.58989668]
["bitfinex","SOLUSD",1719939703733,23.4696614,149.38,149.25,100.0]
["bitfinex","SOLUSD",1719939703923,23.4696614,149.38,149.26,20.0]
["bitfinex","SOLUSD",1719939704125,23.4696614,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1719939704327,23.4696614,149.38,149.32,16.7416]
["bitfinex","SOLUSD",1719939704628,0.8306614,149.38,149.32,16.7416]
["bitfinex","SOLUSD",1719939704964,0.8306614,149.38,149.35,6.6953]
["bitfinex","SOLUSD",1719939705241,0.8306614,149.38,149.29,33.4914]
["bitfinex","SOLUSD",1719939705242,0.8306614,149.38,149.37,16.7369]
["bitfinex","SOLUSD",1719939705535,0.8306614,149.38,149.37,23.4316]
["bitfinex","SOLUSD",1719939711124,6.1826,149.52,149.4,100.0]
["bitfinex","SOLUSD",1719939711647,12.8707,149.52,149.4,100.0]
["bitfinex","SOLUSD",1719939712345,0.8306614,149.53,149.4,100.0]
["bitfinex","SOLUSD",1719939712547,0.8306614,149.53,149.42,100.0]
["bitfinex","SOLUSD",1719939713247,0.8306614,149.53,149.43,100.0]
["bitfinex","SOLUSD",1719939713464,0.8306614,149.53,149.43,120.0]
["bitfinex","SOLUSD",1719939715064,7.5182614,149.53,149.41,114.43544651]
["bitfinex","SOLUSD",1719939715268,7.5182614,149.53,149.42,20.0]
["bitfinex","SOLUSD",1719939715566,0.8306614,149.53,149.41,14.43544651]
["bitfinex","SOLUSD",1719939715867,6.6891,149.5,149.39,100.0]
["bitfinex","SOLUSD",1719939716071,26.6884,149.52,149.39,100.0]
["bitfinex","SOLUSD",1719939716356,6.6886,149.51,149.39,100.0]
["bitfinex","SOLUSD",1719939716569,20.0,149.52,149.39,100.0]
["bitfinex","SOLUSD",1719939716861,6.6885,149.51,149.39,100.0]
["bitfinex","SOLUSD",1719939717154,6.6885,149.51,149.4,20.0]
["bitfinex","SOLUSD",1719939717342,7.5186614,149.53,149.4,20.0]
["bitfinex","SOLUSD",1719939717549,6.6883,149.52,149.4,20.0]
["bitfinex","SOLUSD",1719939717746,20.0,149.51,149.4,20.0]
["bitfinex","SOLUSD",1719939718256,20.0,149.51,149.41,20.0]
["bitfinex","SOLUSD",1719939718460,15.4887,149.5,149.35,105.37032092]
["bitfinex","SOLUSD",1719939718638,6.561,149.49,149.34,133.4806]
["bitfinex","SOLUSD",1719939718841,6.561,149.49,149.36,20.0]
["bitfinex","SOLUSD",1719939718842,20.0,149.48,149.36,20.0]
["bitfinex","SOLUSD",1719939719041,20.0,149.48,149.34,133.4806]
["bitfinex","SOLUSD",1719939719042,20.0,149.48,149.34,33.4806]
["bitfinex","SOLUSD",1719939719343,6.6917,149.44,149.34,33.4806]
["bitfinex","SOLUSD",1719939719545,6.6924,149.43,149.34,33.4806]
["bitfinex","SOLUSD",1719939719849,6.6926,149.42,149.34,33.4806]
["bitfinex","SOLUSD",1719939720338,6.94539021,149.43,149.34,33.4806]
["bitfinex","SOLUSD",1719939720540,6.94539021,149.43,149.29,114.10797444]
["bitfinex","SOLUSD",1719939720764,6.94539021,149.43,149.31,26.810948]
["bitfinex","SOLUSD",1719939720961,6.94539021,149.43,149.29,5.8431]
["bitfinex","SOLUSD",1719939720962,6.693,149.41,149.29,105.8431]
["bitfinex","SOLUSD",1719939721165,26.6926,149.42,149.29,105.8431]
["bitfinex","SOLUSD",1719939721376,20.0,149.42,149.31,100.0]
["bitfinex","SOLUSD",1719939722063,26.6927,149.42,149.31,100.0]
["bitfinex","SOLUSD",1719939722256,20.0,149.42,149.33,30.0]
["bitfinex","SOLUSD",1719939723364,26.6927,149.42,149.33,30.0]
["bitfinex","SOLUSD",1719939723859,26.6927,149.42,149.38,16.735]
["bitfinex","SOLUSD",1719939724284,26.6927,149.42,149.38,23.4293]
["bitfinex","SOLUSD",1719939724948,6.693,149.41,149.36,6.6947]
["bitfinex","SOLUSD",1719939725153,6.6934,149.4,149.36,6.6947]
["bitfinex","SOLUSD",1719939725546,6.6931,149.41,149.36,6.6947]
["bitfinex","SOLUSD",1719939725758,6.6931,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1719939726362,26.6926,149.42,149.35,16.7387]
["bitfinex","SOLUSD",1719939726572,6.6931,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1719939726776,6.6935,149.4,149.35,23.4339]
["bitfinex","SOLUSD",1719939726979,6.693,149.41,149.36,6.695]
["bitfinex","SOLUSD",1719939727270,20.0,149.42,149.35,23.4342]
["bitfinex","SOLUSD",1719939727645,6.6935,149.4,149.35,23.4342]
["bitfinex","SOLUSD",1719939727854,20.0,149.39,149.35,23.4342]
["bitfinex","SOLUSD",1719939728255,26.6939,149.39,149.35,23.4342]
["bitfinex","SOLUSD",1719939728682,6.6939,149.39,149.35,23.4342]
["bitfinex","SOLUSD",1719939728977,20.0,149.38,149.32,16.7419]
["bitfinex","SOLUSD",1719939729487,20.0,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1719939730380,26.95201907,149.38,149.34,23.436]
["bitfinex","SOLUSD",1719939730883,6.6953,149.36,149.32,6.6967]
["bitfinex","SOLUSD",1719939731066,26.95201907,149.38,149.28,33.4938]
["bitfinex","SOLUSD",1719939731567,6.6948,149.37,149.33,23.4375]
["bitfinex","SOLUSD",1719939732251,26.95201907,149.38,149.33,23.4375]
["bitfinex","SOLUSD",1719939732568,6.6955,149.36,149.31,6.697]
["bitfinex","SOLUSD",1719939732870,6.6955,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1719939733071,20.0,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1719939733749,20.0,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1719939734150,20.0,149.36,149.34,16.7398]
["bitfinex","SOLUSD",1719939734368,20.0,149.37,149.35,6.6956]
["bitfinex","SOLUSD",1719939737968,6.6926,149.42,149.39,16.7343]
["bitfinex","SOLUSD",1719939738351,6.6921,149.43,149.39,23.4281]
["bitfinex","SOLUSD",1719939738576,6.94717531,149.44,149.4,6.6931]
["bitfinex","SOLUSD",1719939738769,6.94717531,149.44,149.41,6.6927]
["bitfinex","SOLUSD",1719939738973,13.63887531,149.44,149.39,16.7343]
["bitfinex","SOLUSD",1719939739865,6.6921,149.43,149.39,16.7343]
["bitfinex","SOLUSD",1719939740177,6.94717531,149.44,149.39,23.4278]
["bitfinex","SOLUSD",1719939740353,6.94717531,149.44,149.39,16.7343]
["bitfinex","SOLUSD",1719939740878,6.94717531,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1719939741054,6.94717531,149.44,149.39,16.7343]
["bitfinex","SOLUSD",1719939741254,6.94717531,149.44,149.39,23.4281]
["bitfinex","SOLUSD",1719939741462,6.6924,149.43,149.39,23.4281]
["bitfinex","SOLUSD",1719939741667,6.94717531,149.44,149.36,16.7378]
["bitfinex","SOLUSD",1719939741860,20.0,149.43,149.36,16.7378]
["bitfinex","SOLUSD",1719939742154,6.6933,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1719939742357,6.6933,149.41,149.36,23.4325]
["bitfinex","SOLUSD",1719939742580,6.6935,149.4,149.36,16.7378]
["bitfinex","SOLUSD",1719939742769,20.0,149.43,149.36,23.4327]
["bitfinex","SOLUSD",1719939743078,20.0,149.43,149.36,16.7378]
["bitfinex","SOLUSD",1719939743265,6.6932,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1719939743867,6.694,149.39,149.36,16.7378]
["bitfinex","SOLUSD",1719939744111,6.6945,149.38,149.33,16.7406]
["bitfinex","SOLUSD",1719939744374,6.6945,149.38,149.34,6.6958]
["bitfinex","SOLUSD",1719939744578,6.6948,149.37,149.33,16.7406]
["bitfinex","SOLUSD",1719939744766,22.0772,149.37,149.33,16.7406]
["bitfinex","SOLUSD",1719939745480,20.0,149.36,149.33,16.7406]
["bitfinex","SOLUSD",1719939748489,26.6954,149.36,149.33,16.7406]
["bitfinex","SOLUSD",1719939748795,6.6968,149.33,149.25,33.4998]
["bitfinex","SOLUSD",1719939749379,40.16,149.36,149.25,33.4998]
["bitfinex","SOLUSD",1719939749579,20.0,149.36,149.25,33.4998]
["bitfinex","SOLUSD",1719939750067,6.696,149.35,149.25,33.4998]
["bitfinex","SOLUSD",1719939750577,20.0,149.34,149.25,33.4998]
["bitfinex","SOLUSD",1719939750983,6.6957,149.35,149.25,33.4998]
["bitfinex","SOLUSD",1719939751188,20.0,149.34,149.25,33.4998]
["bitfinex","SOLUSD",1719939751383,15.3824,149.37,149.25,133.4998]
["bitfinex","SOLUSD",1719939751682,20.0,149.36,149.25,133.4998]
["bitfinex","SOLUSD",1719939752560,20.0,149.36,149.27,100.0]
["bitfinex","SOLUSD",1719939752969,20.0,149.37,149.27,100.0]
["bitfinex","SOLUSD",1719939753565,26.6948,149.37,149.27,100.0]
["bitfinex","SOLUSD",1719939753878,6.6952,149.36,149.25,133.4998]
["bitfinex","SOLUSD",1719939754266,20.0,149.37,149.25,33.4998]
["bitfinex","SOLUSD",1719939754471,6.6958,149.35,149.25,33.4998]
["bitfinex","SOLUSD",1719939754671,6.6962,149.34,149.25,33.4998]
["bitfinex","SOLUSD",1719939754871,6.6958,149.35,149.25,33.4998]
["bitfinex","SOLUSD",1719939755078,20.0,149.37,149.26,1.33967114]
["bitfinex","SOLUSD",1719939755371,6.6957,149.35,149.25,33.4998]
["bitfinex","SOLUSD",1719939755695,6.6957,149.35,149.26,1.33965127]
["bitfinex","SOLUSD",1719939755901,6.6957,149.35,149.27,1.33964061]
["bitfinex","SOLUSD",1719939756787,6.96551215,149.34,149.25,33.4998]
["bitfinex","SOLUSD",1719939757872,13.66171215,149.34,149.25,33.4998]
["bitfinex","SOLUSD",1719939758573,6.96551215,149.34,149.25,33.4998]
["bitfinex","SOLUSD",1719939762870,6.96551215,149.34,149.25,133.4998]
["bitfinex","SOLUSD",1719939765496,6.96551215,149.34,149.27,100.0]
["bitfinex","SOLUSD",1719939765693,6.96551215,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1719939765991,6.3483,149.44,149.33,6.6965]
["bitfinex","SOLUSD",1719939766287,13.64872968,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1719939766677,6.6931,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1719939766881,6.694,149.39,149.35,16.7382]
["bitfinex","SOLUSD",1719939767086,6.6936,149.4,149.35,23.4338]
["bitfinex","SOLUSD",1719939767302,6.6936,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1719939767683,6.6938,149.39,149.35,23.4337]
["bitfinex","SOLUSD",1719939768290,6.6944,149.38,149.35,16.7382]
["bitfinex","SOLUSD",1719939768595,6.6944,149.38,149.28,46.0557]
["bitfinex","SOLUSD",1719939769290,6.694,149.39,149.28,46.0557]
["bitfinex","SOLUSD",1719939769979,6.694,149.39,149.29,1.33931927]
["bitfinex","SOLUSD",1719939770296,6.694,149.39,149.3,1.33931807]
["bitfinex","SOLUSD",1719939770592,6.6935,149.4,149.3,1.33931807]
["bitfinex","SOLUSD",1719939770894,20.0,149.39,149.28,46.0557]
["bitfinex","SOLUSD",1719939771596,20.0,149.4,149.28,46.0557]
["bitfinex","SOLUSD",1719939772202,20.0,149.4,149.29,100.0]
["bitfinex","SOLUSD",1719939772376,20.0,149.41,149.29,100.0]
["bitfinex","SOLUSD",1719939772687,26.693,149.41,149.29,100.0]
["bitfinex","SOLUSD",1719939772890,20.0,149.41,149.29,100.0]
["bitfinex","SOLUSD",1719939774117,26.6931,149.41,149.29,100.0]
["bitfinex","SOLUSD",1719939774297,6.6934,149.4,149.29,120.0]
["bitfinex","SOLUSD",1719939774599,20.0,149.39,149.29,120.0]
["bitfinex","SOLUSD",1719939775705,26.6938,149.39,149.29,20.0]
["bitfinex","SOLUSD",1719939776206,6.6943,149.38,149.29,20.0]
["bitfinex","SOLUSD",1719939776496,6.6945,149.38,149.29,20.0]
["bitfinex","SOLUSD",1719939776800,26.95434288,149.39,149.29,20.0]
["bitfinex","SOLUSD",1719939776982,6.6949,149.37,149.29,20.0]
["bitfinex","SOLUSD",1719939777177,6.95434288,149.39,149.28,46.0557]
["bitfinex","SOLUSD",1719939777382,13.64824288,149.39,149.29,16.7337]
["bitfinex","SOLUSD",1719939777992,6.95434288,149.39,149.3,1.33921145]
["bitfinex","SOLUSD",1719939778388,6.95434288,149.39,149.29,16.7337]
["bitfinex","SOLUSD",1719939779192,13.64814288,149.39,149.29,16.7337]
["bitfinex","SOLUSD",1719939780415,6.6944,149.38,149.29,16.7337]
["bitfinex","SOLUSD",1719939781206,13.64824288,149.39,149.3,1.33936094]
["bitfinex","SOLUSD",1719939781785,37.15434288,149.39,149.29,16.7337]
["bitfinex","SOLUSD",1719939782004,6.1944,149.38,149.29,16.7337]
["bitfinex","SOLUSD",1719939782805,37.15434288,149.39,149.29,16.7337]
["bitfinex","SOLUSD",1719939783004,43.84824288,149.39,149.29,16.7337]
["bitfinex","SOLUSD",1719939783397,37.15434288,149.39,149.3,1.33931078]
["bitfinex","SOLUSD",1719939783902,6.95434288,149.39,149.29,16.7337]
["bitfinex","SOLUSD",1719939786909,6.95434288,149.39,149.3,1.33917642]
["bitfinex","SOLUSD",1719939787591,13.64824288,149.39,149.3,1.33917642]
["bitfinex","SOLUSD",1719939787789,6.95434288,149.39,149.31,1.33917727]
["bitfinex","SOLUSD",1719939788410,6.95434288,149.39,149.29,16.7337]
["bitfinex","SOLUSD",1719939788998,6.95434288,149.39,149.3,1.33917752]
["bitfinex","SOLUSD",1719939790792,6.95434288,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1719939790994,36.8922,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1719939791216,6.96207539,149.41,149.39,6.6938]
["bitfinex","SOLUSD",1719939792812,6.96207539,149.41,149.4,6.6934]
["bitfinex","SOLUSD",1719939793422,36.8907,149.46,149.42,6.6922]
["bitfinex","SOLUSD",1719939793642,6.96088801,149.44,149.42,6.6922]
["bitfinex","SOLUSD",1719939795220,6.96088801,149.44,149.43,6.692]
["bitfinex","SOLUSD",1719939795713,6.689,149.5,149.45,16.7276]
["bitfinex","SOLUSD",1719939795917,6.95967277,149.47,149.45,16.7276]
["bitfinex","SOLUSD",1719939796226,6.6895,149.49,149.45,16.7276]
["bitfinex","SOLUSD",1719939796523,6.95494049,149.47,149.45,16.7276]
["bitfinex","SOLUSD",1719939797230,6.95494049,149.47,149.45,23.4187]
["bitfinex","SOLUSD",1719939798113,6.95494049,149.47,149.44,6.6912]
["bitfinex","SOLUSD",1719939798422,6.95494049,149.47,149.45,6.6911]
["bitfinex","SOLUSD",1719939799210,36.889,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1719939799393,20.0,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1719939799600,6.9612233,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1719939800698,6.9612233,149.48,149.46,6.6907]
["bitfinex","SOLUSD",1719939801020,6.9612233,149.48,149.45,6.6909]
["bitfinex","SOLUSD",1719939801222,6.9612233,149.48,149.46,6.6907]
["bitfinex","SOLUSD",1719939801416,6.9612233,149.48,149.45,6.691]
["bitfinex","SOLUSD",1719939801604,6.9612233,149.48,149.46,6.6907]
["bitfinex","SOLUSD",1719939802001,6.9612233,149.48,149.45,6.691]
["bitfinex","SOLUSD",1719939802505,13.6513233,149.48,149.44,16.7288]
["bitfinex","SOLUSD",1719939802707,6.6903,149.47,149.44,16.7288]
["bitfinex","SOLUSD",1719939803615,6.6903,149.47,149.41,16.7318]
["bitfinex","SOLUSD",1719939803616,30.2,149.47,149.41,16.7318]
["bitfinex","SOLUSD",1719939803819,36.8916,149.44,149.38,12.5635]
["bitfinex","SOLUSD",1719939804123,6.6921,149.43,149.38,12.5635]
["bitfinex","SOLUSD",1719939804313,36.8917,149.44,149.38,12.5635]
["bitfinex","SOLUSD",1719939804711,30.2,149.44,149.38,12.5635]
["bitfinex","SOLUSD",1719939807435,30.2,149.41,149.33,6.7204]
["bitfinex","SOLUSD",1719939807608,6.6935,149.4,149.33,6.7204]
["bitfinex","SOLUSD",1719939807929,30.2,149.41,149.33,6.7204]
["bitfinex","SOLUSD",1719939808122,20.0,149.4,149.33,6.7204]
["bitfinex","SOLUSD",1719939808528,30.2,149.41,149.33,6.7204]
["bitfinex","SOLUSD",1719939809927,6.96408345,149.4,149.33,6.7204]
["bitfinex","SOLUSD",1719939810329,30.2,149.42,149.33,6.7204]
["bitfinex","SOLUSD",1719939810517,20.0,149.41,149.33,6.7204]
["bitfinex","SOLUSD",1719939810719,6.96541163,149.4,149.33,6.7204]
["bitfinex","SOLUSD",1719939811240,30.2,149.42,149.33,6.7204]
["bitfinex","SOLUSD",1719939811414,6.96593423,149.4,149.33,6.7204]
["bitfinex","SOLUSD",1719939812636,36.8943,149.39,149.3,17.82670382]
["bitfinex","SOLUSD",1719939812829,6.6945,149.38,149.3,17.82670382]
["bitfinex","SOLUSD",1719939813030,6.6948,149.37,149.3,12.5635]
["bitfinex","SOLUSD",1719939813214,6.6944,149.38,149.3,12.5635]
["bitfinex","SOLUSD",1719939814044,36.894,149.39,149.3,12.5635]
["bitfinex","SOLUSD",1719939814333,20.0,149.38,149.3,12.5635]
["bitfinex","SOLUSD",1719939818726,30.2,149.38,149.3,12.5635]
["bitfinex","SOLUSD",1719939819155,30.2,149.38,149.35,23.4341]
["bitfinex","SOLUSD",1719939819443,30.2,149.38,149.36,6.6951]
["bitfinex","SOLUSD",1719939820427,30.2,149.38,149.35,23.4343]
["bitfinex","SOLUSD",1719939820819,30.2,149.38,149.35,16.7388]
["bitfinex","SOLUSD",1719939821738,6.96612991,149.37,149.35,16.7388]
["bitfinex","SOLUSD",1719939822620,6.5005,149.46,149.35,6.7204]
["bitfinex","SOLUSD",1719939822821,30.2,149.45,149.42,6.6924]
["bitfinex","SOLUSD",1719939823034,37.16775516,149.45,149.42,6.6924]
["bitfinex","SOLUSD",1719939823622,37.16775516,149.45,149.41,23.4251]
["bitfinex","SOLUSD",1719939823823,37.16775516,149.45,149.42,6.6922]
["bitfinex","SOLUSD",1719939824148,37.16775516,149.45,149.43,6.692]
["bitfinex","SOLUSD",1719939825625,37.16775516,149.45,149.42,6.6924]
["bitfinex","SOLUSD",1719939826335,37.16775516,149.45,149.41,23.4251]
["bitfinex","SOLUSD",1719939826673,13.65895516,149.45,149.41,23.4251]
["bitfinex","SOLUSD",1719939827446,6.6917,149.44,149.41,16.7323]
["bitfinex","SOLUSD",1719939827940,6.6926,149.42,149.38,23.4294]
["bitfinex","SOLUSD",1719939828271,30.2,149.43,149.38,23.4294]
["bitfinex","SOLUSD",1719939828272,36.8922,149.43,149.38,23.4294]
["bitfinex","SOLUSD",1719939828424,30.2,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1719939828634,6.6934,149.4,149.35,23.4338]
["bitfinex","SOLUSD",1719939828940,6.694,149.39,149.35,23.4338]
["bitfinex","SOLUSD",1719939829556,30.2,149.4,149.35,23.4338]
["bitfinex","SOLUSD",1719939829724,6.6941,149.39,149.35,23.4338]
["bitfinex","SOLUSD",1719939830256,6.6943,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1719939830430,6.6948,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1719939830631,30.2,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1719939831325,30.2,149.37,149.32,18.08104292]
["bitfinex","SOLUSD",1719939831522,23.03525516,149.45,149.33,101.33922022]
["bitfinex","SOLUSD",1719939831727,20.0,149.44,149.33,100.0]
["bitfinex","SOLUSD",1719939831971,30.2,149.43,149.4,6.6931]
["bitfinex","SOLUSD",1719939832280,20.0,149.42,149.39,23.4281]
["bitfinex","SOLUSD",1719939832424,30.2,149.43,149.39,16.7344]
["bitfinex","SOLUSD",1719939832627,30.2,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1719939833228,30.2,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1719939833428,6.96778259,149.42,149.41,6.6929]
["bitfinex","SOLUSD",1719939833669,30.2,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1719939833826,6.96305051,149.44,149.42,6.6925]
["bitfinex","SOLUSD",1719939834851,6.96305051,149.44,149.41,23.4246]
["bitfinex","SOLUSD",1719939835158,6.96305051,149.44,149.38,16.735]
["bitfinex","SOLUSD",1719939835362,13.65495051,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1719939835941,6.6921,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1719939837356,6.6926,149.42,149.38,23.4291]
["bitfinex","SOLUSD",1719939837757,6.6932,149.41,149.36,6.6949]
["bitfinex","SOLUSD",1719939838941,15.8214,149.42,149.37,16.7364]
["bitfinex","SOLUSD",1719939839145,15.8214,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1719939840469,15.8214,149.42,149.37,16.7364]
["bitfinex","SOLUSD",1719939840470,22.514,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1719939840762,6.693,149.41,149.37,23.4311]
["bitfinex","SOLUSD",1719939840971,15.8214,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1719939841271,6.6931,149.41,149.37,16.7364]
["bitfinex","SOLUSD",1719939841471,6.6931,149.41,149.37,23.431]
["bitfinex","SOLUSD",1719939841720,15.8214,149.42,149.34,16.7395]
["bitfinex","SOLUSD",1719939841971,15.8214,149.42,149.34,23.4352]
["bitfinex","SOLUSD",1719939841972,30.2,149.37,149.34,23.4352]
["bitfinex","SOLUSD",1719939842765,30.2,149.37,149.36,6.6952]
["bitfinex","SOLUSD",1719939842945,50.2,149.41,149.37,6.6944]
["bitfinex","SOLUSD",1719939843266,50.2,149.41,149.38,6.6941]
["bitfinex","SOLUSD",1719939843564,56.893,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1719939844073,50.2,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1719939844250,6.96382584,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1719939844444,6.96382584,149.4,149.38,6.6942]
["bitfinex","SOLUSD",1719939844971,6.96382584,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1719939845258,6.96382584,149.4,149.38,23.4298]
["bitfinex","SOLUSD",1719939845790,13.65722584,149.4,149.36,6.6949]
["bitfinex","SOLUSD",1719939845991,6.96382584,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1719939846371,13.65732584,149.4,149.36,6.695]
["bitfinex","SOLUSD",1719939846891,6.96382584,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1719939848599,6.96382584,149.4,149.35,16.7381]
["bitfinex","SOLUSD",1719939848781,6.694,149.39,149.35,23.4334]
["bitfinex","SOLUSD",1719939849796,30.2,149.38,149.35,16.7381]
["bitfinex","SOLUSD",1719939849966,36.8944,149.38,149.35,16.7381]
["bitfinex","SOLUSD",1719939850392,30.2,149.38,149.35,23.4337]
["bitfinex","SOLUSD",1719939850895,6.6947,149.37,149.32,16.742]
["bitfinex","SOLUSD",1719939851085,6.6948,149.37,149.33,6.6961]
["bitfinex","SOLUSD",1719939851287,36.8945,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1719939853988,36.8943,149.38,149.34,23.4355]
["bitfinex","SOLUSD",1719939854194,13.65742584,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1719939854395,30.2,149.38,149.35,6.6955]
["bitfinex","SOLUSD",1719939854605,6.9642134,149.37,149.35,6.6955]
["bitfinex","SOLUSD",1719939854902,6.9642134,149.37,149.34,23.4358]
["bitfinex","SOLUSD",1719939855314,13.6590134,149.37,149.34,16.7399]
["bitfinex","SOLUSD",1719939856073,6.9642134,149.37,149.34,16.7399]
["bitfinex","SOLUSD",1719939857201,13.6590134,149.37,149.34,16.7399]
["bitfinex","SOLUSD",1719939857395,6.9642134,149.37,149.34,16.7399]
["bitfinex","SOLUSD",1719939859182,13.6589134,149.37,149.34,16.7399]
["bitfinex","SOLUSD",1719939859796,6.9642134,149.37,149.34,16.7399]
["bitfinex","SOLUSD",1719939861794,15.1,149.35,149.34,16.7399]
["bitfinex","SOLUSD",1719939863599,6.9642134,149.37,149.34,16.7399]
["bitfinex","SOLUSD",1719939863901,15.1,149.35,149.34,16.7399]
["bitfinex","SOLUSD",1719939865894,6.9642134,149.37,149.34,16.7399]
["bitfinex","SOLUSD",1719939866200,6.9642134,149.37,149.36,6.6952]
["bitfinex","SOLUSD",1719939866392,22.0642134,149.37,149.36,6.6952]
["bitfinex","SOLUSD",1719939866600,22.0642134,149.37,149.34,16.7399]
["bitfinex","SOLUSD",1719939866601,22.0642134,149.37,149.35,6.6956]
["bitfinex","SOLUSD",1719939869520,6.9642134,149.37,149.35,6.6956]
["bitfinex","SOLUSD",1719939869688,15.1,149.36,149.35,6.6956]
["bitfinex","SOLUSD",1719939869887,15.1,149.36,149.34,23.4358]
["bitfinex","SOLUSD",1719939870091,15.1,149.35,149.34,16.7399]
["bitfinex","SOLUSD",1719939870593,15.1,149.35,149.34,23.436]
["bitfinex","SOLUSD",1719939870897,6.96525715,149.36,149.34,23.436]
["bitfinex","SOLUSD",1719939871092,15.1,149.35,149.34,23.436]
["bitfinex","SOLUSD",1719939872306,6.96525715,149.36,149.34,23.436]
["bitfinex","SOLUSD",1719939872507,15.1,149.35,149.34,23.436]
["bitfinex","SOLUSD",1719939875294,6.96525715,149.36,149.34,23.436]
["bitfinex","SOLUSD",1719939875492,15.1,149.35,149.34,16.7399]
["bitfinex","SOLUSD",1719939876405,15.1,149.35,149.34,23.436]
["bitfinex","SOLUSD",1719939876798,67.36293012,149.38,149.36,6.6949]
["bitfinex","SOLUSD",1719939877005,15.1,149.37,149.36,6.6949]
["bitfinex","SOLUSD",1719939877812,6.96293012,149.38,149.36,16.738]
["bitfinex","SOLUSD",1719939877992,22.06293012,149.38,149.37,6.6947]
["bitfinex","SOLUSD",1719939878910,15.8214,149.42,149.36,23.4332]
["bitfinex","SOLUSD",1719939878911,6.6936,149.4,149.36,23.4332]
["bitfinex","SOLUSD",1719939879118,15.1,149.37,149.36,23.4332]
["bitfinex","SOLUSD",1719939879415,6.6953,149.36,149.33,16.7404]
["bitfinex","SOLUSD",1719939879591,15.1,149.34,149.33,16.7404]
["bitfinex","SOLUSD",1719939879997,15.1,149.34,149.33,23.4369]
["bitfinex","SOLUSD",1719939880830,15.1,149.34,149.3,50.2322]
["bitfinex","SOLUSD",1719939880996,15.1,149.31,149.3,16.7441]
["bitfinex","SOLUSD",1719939881913,15.8026,149.36,149.3,16.7441]
["bitfinex","SOLUSD",1719939882107,20.0,149.35,149.32,6.6968]
["bitfinex","SOLUSD",1719939882306,15.1,149.33,149.32,6.6968]
["bitfinex","SOLUSD",1719939883016,15.1,149.33,149.3,23.4418]
["bitfinex","SOLUSD",1719939883323,15.1,149.31,149.3,23.4418]
["bitfinex","SOLUSD",1719939886924,15.1,149.31,149.27,23.4469]
["bitfinex","SOLUSD",1719939887125,15.1,149.28,149.27,16.7478]
["bitfinex","SOLUSD",1719939887711,15.1,149.28,149.27,23.4469]
["bitfinex","SOLUSD",1719939890810,15.1,149.28,149.27,16.7478]
["bitfinex","SOLUSD",1719939891022,15.1,149.28,149.26,6.6995]
["bitfinex","SOLUSD",1719939891216,15.1,149.27,149.26,6.6995]
["bitfinex","SOLUSD",1719939892808,67.36486838,149.31,149.27,16.7471]
["bitfinex","SOLUSD",1719939893131,15.1,149.28,149.27,23.4463]
["bitfinex","SOLUSD",1719939894532,67.36486838,149.31,149.27,23.4463]
["bitfinex","SOLUSD",1719939894533,6.96486838,149.31,149.28,6.6986]
["bitfinex","SOLUSD",1719939894739,15.1,149.29,149.28,6.6986]
["bitfinex","SOLUSD",1719939895025,15.1,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1719939895917,6.96486838,149.31,149.29,6.6982]
["bitfinex","SOLUSD",1719939896117,15.1,149.3,149.29,6.6982]
["bitfinex","SOLUSD",1719939896525,15.1,149.3,149.28,6.6987]
["bitfinex","SOLUSD",1719939896726,15.1,149.3,149.29,6.6983]
["bitfinex","SOLUSD",1719939897932,6.96486838,149.31,149.3,6.6979]
["bitfinex","SOLUSD",1719939898229,15.1,149.31,149.3,6.6979]
["bitfinex","SOLUSD",1719939899535,6.95853703,149.33,149.3,6.6979]
["bitfinex","SOLUSD",1719939899911,6.95853703,149.33,149.29,16.7452]
["bitfinex","SOLUSD",1719939900251,15.1,149.31,149.3,6.6979]
["bitfinex","SOLUSD",1719939900418,15.1,149.31,149.26,15.1]
["bitfinex","SOLUSD",1719939901135,15.1,149.31,149.27,1.33954964]
["bitfinex","SOLUSD",1719939901340,15.1,149.31,149.26,15.1]
["bitfinex","SOLUSD",1719939901515,6.95853703,149.33,149.29,16.7452]
["bitfinex","SOLUSD",1719939901834,6.95853703,149.33,149.32,6.697]
["bitfinex","SOLUSD",1719939902022,21.982,149.36,149.29,15.1]
["bitfinex","SOLUSD",1719939902216,15.1,149.34,149.29,15.1]
["bitfinex","SOLUSD",1719939905646,6.95031032,149.36,149.33,15.1]
["bitfinex","SOLUSD",1719939905826,6.6931,149.41,149.34,15.1]
["bitfinex","SOLUSD",1719939906137,6.6931,149.41,149.35,1.33895216]
["bitfinex","SOLUSD",1719939906138,15.1,149.39,149.35,1.33895216]
["bitfinex","SOLUSD",1719939906334,15.1,149.39,149.37,6.6946]
["bitfinex","SOLUSD",1719939906532,13.64541432,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1719939906719,15.1,149.4,149.38,6.6943]
["bitfinex","SOLUSD",1719939907126,15.1,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1719939908135,15.1,149.4,149.36,16.7377]
["bitfinex","SOLUSD",1719939908136,15.1,149.4,149.38,6.6942]
["bitfinex","SOLUSD",1719939908525,6.6938,149.4,149.36,23.4328]
["bitfinex","SOLUSD",1719939908727,15.1,149.38,149.36,23.4328]
["bitfinex","SOLUSD",1719939908922,6.95281432,149.42,149.33,23.4609]
["bitfinex","SOLUSD",1719939908923,15.1,149.37,149.33,23.4609]
["bitfinex","SOLUSD",1719939909131,15.1,149.36,149.34,6.6959]
["bitfinex","SOLUSD",1719939909839,15.1,149.36,149.33,23.4369]
["bitfinex","SOLUSD",1719939910036,15.1,149.35,149.33,23.4369]
["bitfinex","SOLUSD",1719939910550,15.1,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1719939911416,15.1,149.35,149.3,16.744]
["bitfinex","SOLUSD",1719939911647,6.696,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1719939911946,15.1,149.32,149.27,16.7477]
["bitfinex","SOLUSD",1719939912145,15.1,149.31,149.29,6.6983]
["bitfinex","SOLUSD",1719939912343,15.1,149.3,149.27,16.7477]
["bitfinex","SOLUSD",1719939912534,15.1,149.29,149.27,16.7477]
["bitfinex","SOLUSD",1719939913128,15.1,149.28,149.27,23.4469]
["bitfinex","SOLUSD",1719939913535,15.1,149.28,149.24,16.7508]
["bitfinex","SOLUSD",1719939913732,6.6981,149.3,149.24,16.7508]
["bitfinex","SOLUSD",1719939914740,6.6981,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1719939914950,6.6991,149.28,149.24,16.7508]
["bitfinex","SOLUSD",1719939915445,50.23,149.29,149.21,16.7541]
["bitfinex","SOLUSD",1719939915446,6.7005,149.25,149.21,16.7541]
["bitfinex","SOLUSD",1719939915646,30.23,149.26,149.18,23.4605]
["bitfinex","SOLUSD",1719939915826,20.0,149.25,149.19,6.7027]
["bitfinex","SOLUSD",1719939916031,6.7009,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1719939916238,6.7009,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1719939916444,13.65906734,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1719939916640,6.3376,149.22,149.15,16.7612]
["bitfinex","SOLUSD",1719939916844,6.7031,149.19,149.15,16.7612]
["bitfinex","SOLUSD",1719939917262,6.7025,149.2,149.15,16.7612]
["bitfinex","SOLUSD",1719939917551,20.0,149.19,149.15,16.7612]
["bitfinex","SOLUSD",1719939917933,26.7029,149.19,149.15,16.7612]
["bitfinex","SOLUSD",1719939918461,36.9333,149.18,149.08,12.5635]
["bitfinex","SOLUSD",1719939919361,30.23,149.18,149.08,12.5635]
["bitfinex","SOLUSD",1719939919557,36.9333,149.18,149.08,5.8431]
["bitfinex","SOLUSD",1719939920146,6.7038,149.17,149.06,26.855176]
["bitfinex","SOLUSD",1719939920347,36.9334,149.18,149.07,20.0]
["bitfinex","SOLUSD",1719939921085,30.23,149.18,149.07,20.0]
["bitfinex","SOLUSD",1719939921361,36.9333,149.18,149.07,20.0]
["bitfinex","SOLUSD",1719939921940,36.9346,149.15,149.04,12.5635]
["bitfinex","SOLUSD",1719939922264,30.23,149.15,149.04,12.5635]
["bitfinex","SOLUSD",1719939922445,30.23,149.15,149.04,112.5635]
["bitfinex","SOLUSD",1719939923746,43.35,149.17,149.04,112.5635]
["bitfinex","SOLUSD",1719939924285,36.6463,149.17,149.04,112.5635]
["bitfinex","SOLUSD",1719939924642,43.35,149.17,149.04,112.5635]
["bitfinex","SOLUSD",1719939926875,6.96506205,149.16,149.04,112.5635]
["bitfinex","SOLUSD",1719939927052,20.0,149.15,149.04,112.5635]
["bitfinex","SOLUSD",1719939927972,26.705,149.15,149.04,12.5635]
["bitfinex","SOLUSD",1719939928261,56.935,149.15,149.04,12.5635]
["bitfinex","SOLUSD",1719939929166,50.23,149.15,149.04,12.5635]
["bitfinex","SOLUSD",1719939929660,50.23,149.15,149.04,112.5635]
["bitfinex","SOLUSD",1719939929878,20.0,149.15,149.06,100.0]
["bitfinex","SOLUSD",1719939930177,6.96506205,149.16,149.13,23.4689]
["bitfinex","SOLUSD",1719939930955,6.96506205,149.16,149.13,16.7635]
["bitfinex","SOLUSD",1719939931164,13.66926205,149.16,149.13,16.7635]
["bitfinex","SOLUSD",1719939931861,6.96506205,149.16,149.13,16.7635]
["bitfinex","SOLUSD",1719939932064,6.96506205,149.16,149.14,6.705]
["bitfinex","SOLUSD",1719939932364,6.96506205,149.16,149.13,23.4689]
["bitfinex","SOLUSD",1719939932566,6.96506205,149.16,149.13,16.7635]
["bitfinex","SOLUSD",1719939932750,13.66926205,149.16,149.13,16.7635]
["bitfinex","SOLUSD",1719939932952,13.66926205,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1719939933949,6.96506205,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1719939934662,6.96506205,149.16,149.14,16.7626]
["bitfinex","SOLUSD",1719939934841,6.96506205,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1719939935159,15.4692,149.21,149.17,16.7589]
["bitfinex","SOLUSD",1719939935350,6.96540924,149.19,149.17,16.7589]
["bitfinex","SOLUSD",1719939937167,6.96540924,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1719939937559,6.96540924,149.19,149.14,16.7618]
["bitfinex","SOLUSD",1719939938151,6.7033,149.18,149.14,23.4668]
["bitfinex","SOLUSD",1719939938484,13.66830924,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1719939939773,6.7033,149.18,149.14,23.4667]
["bitfinex","SOLUSD",1719939940075,13.66840924,149.19,149.14,23.4667]
["bitfinex","SOLUSD",1719939940578,6.7033,149.18,149.14,23.4667]
["bitfinex","SOLUSD",1719939941574,6.96540924,149.19,149.14,16.7618]
["bitfinex","SOLUSD",1719939941787,6.96540924,149.19,149.16,6.7038]
["bitfinex","SOLUSD",1719939942091,6.96540924,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1719939942262,6.7011,149.23,149.19,6.7026]
["bitfinex","SOLUSD",1719939942473,13.66856594,149.23,149.19,6.7026]
["bitfinex","SOLUSD",1719939943370,20.0,149.22,149.19,6.7026]
["bitfinex","SOLUSD",1719939943892,6.96746594,149.23,149.21,6.7018]
["bitfinex","SOLUSD",1719939944471,6.96746594,149.23,149.22,6.7015]
["bitfinex","SOLUSD",1719939944683,6.6992,149.27,149.23,6.701]
["bitfinex","SOLUSD",1719939944988,6.96214353,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1719939945197,6.96214353,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1719939945492,13.66144353,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1719939945669,13.66144353,149.27,149.19,33.5125]
["bitfinex","SOLUSD",1719939945670,6.96214353,149.27,149.25,6.7]
["bitfinex","SOLUSD",1719939946065,6.96214353,149.27,149.24,16.7511]
["bitfinex","SOLUSD",1719939946066,6.96214353,149.27,149.26,6.6997]
["bitfinex","SOLUSD",1719939946284,6.6972,149.32,149.27,6.699]
["bitfinex","SOLUSD",1719939946499,6.6974,149.31,149.27,6.699]
["bitfinex","SOLUSD",1719939947080,6.6979,149.3,149.26,23.4482]
["bitfinex","SOLUSD",1719939947279,6.6976,149.31,149.26,23.4482]
["bitfinex","SOLUSD",1719939947594,20.0,149.3,149.26,23.4482]
["bitfinex","SOLUSD",1719939947769,6.6984,149.29,149.24,6.7001]
["bitfinex","SOLUSD",1719939947972,6.6994,149.27,149.23,23.453]
["bitfinex","SOLUSD",1719939948174,6.6988,149.29,149.24,6.7003]
["bitfinex","SOLUSD",1719939948372,6.6988,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1719939948679,26.6979,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1719939948891,26.6979,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1719939949685,26.6979,149.3,149.25,23.4499]
["bitfinex","SOLUSD",1719939949894,26.6979,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1719939950185,26.698,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1719939950369,26.698,149.3,149.25,23.4499]
["bitfinex","SOLUSD",1719939950564,6.6985,149.29,149.25,23.4499]
["bitfinex","SOLUSD",1719939950971,20.0,149.3,149.23,6.7007]
["bitfinex","SOLUSD",1719939951168,20.0,149.31,149.23,6.7007]
["bitfinex","SOLUSD",1719939951397,20.0,149.31,149.22,16.7531]
["bitfinex","SOLUSD",1719939951398,6.6995,149.27,149.22,23.4544]
["bitfinex","SOLUSD",1719939951591,6.6989,149.28,149.23,6.7008]
["bitfinex","SOLUSD",1719939952270,6.6989,149.28,149.22,16.7531]
["bitfinex","SOLUSD",1719939952490,6.6989,149.28,149.19,5.8431]
["bitfinex","SOLUSD",1719939952491,36.9285,149.29,149.19,5.8431]
["bitfinex","SOLUSD",1719939952691,20.0,149.28,149.19,5.8431]
["bitfinex","SOLUSD",1719939952891,20.0,149.31,149.19,105.8431]
["bitfinex","SOLUSD",1719939953074,20.0,149.31,149.2,1.33981262]
["bitfinex","SOLUSD",1719939953294,20.0,149.31,149.22,100.0]
["bitfinex","SOLUSD",1719939953483,6.96007077,149.32,149.22,130.23]
["bitfinex","SOLUSD",1719939953688,6.3652,149.35,149.24,100.0]
["bitfinex","SOLUSD",1719939953879,6.95994422,149.33,149.24,100.0]
["bitfinex","SOLUSD",1719939954076,6.95994422,149.33,149.25,1.33943959]
["bitfinex","SOLUSD",1719939954278,6.95994422,149.33,149.26,107.18244068]
["bitfinex","SOLUSD",1719939954572,6.95844672,149.36,149.33,6.6964]
["bitfinex","SOLUSD",1719939955405,6.95844672,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1719939955574,13.65374672,149.36,149.32,6.697]
["bitfinex","SOLUSD",1719939956000,13.65374672,149.36,149.29,16.7456]
["bitfinex","SOLUSD",1719939956304,13.65374672,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1719939957802,6.95844672,149.36,149.28,100.0]
["bitfinex","SOLUSD",1719939959099,6.95844672,149.36,149.29,1.33909857]
["bitfinex","SOLUSD",1719939959302,6.2933,149.39,149.3,6.7204]
["bitfinex","SOLUSD",1719939959599,13.65000634,149.4,149.31,1.3389445]
["bitfinex","SOLUSD",1719939960178,6.6944,149.38,149.3,6.7204]
["bitfinex","SOLUSD",1719939960477,6.6953,149.36,149.28,30.23]
["bitfinex","SOLUSD",1719939960675,30.23,149.39,149.27,49.2166]
["bitfinex","SOLUSD",1719939960892,6.6958,149.35,149.27,49.2166]
["bitfinex","SOLUSD",1719939961198,6.6954,149.36,149.27,49.2166]
["bitfinex","SOLUSD",1719939961826,6.6952,149.36,149.27,49.2166]
["bitfinex","SOLUSD",1719939963479,6.6958,149.35,149.27,49.2166]
["bitfinex","SOLUSD",1719939963712,6.6964,149.34,149.27,33.4946]
["bitfinex","SOLUSD",1719939963999,30.23,149.33,149.22,26.7204]
["bitfinex","SOLUSD",1719939964211,6.698,149.3,149.22,6.7204]
["bitfinex","SOLUSD",1719939964385,6.6975,149.31,149.22,6.7204]
["bitfinex","SOLUSD",1719939964593,20.0,149.32,149.22,6.7204]
["bitfinex","SOLUSD",1719939964991,6.6975,149.31,149.22,6.7204]
["bitfinex","SOLUSD",1719939965297,20.0,149.32,149.22,6.7204]
["bitfinex","SOLUSD",1719939965501,6.6975,149.31,149.22,6.7204]
["bitfinex","SOLUSD",1719939965698,26.6971,149.32,149.22,6.7204]
["bitfinex","SOLUSD",1719939966005,6.6976,149.31,149.22,6.7204]
["bitfinex","SOLUSD",1719939966380,20.0,149.32,149.22,6.7204]
["bitfinex","SOLUSD",1719939968303,23.072,149.35,149.23,100.0]
["bitfinex","SOLUSD",1719939968606,26.6961,149.34,149.3,6.6976]
["bitfinex","SOLUSD",1719939969008,20.0,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1719939969899,16.3763,149.35,149.3,16.7446]
["bitfinex","SOLUSD",1719939970686,16.3763,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1719939970900,13.65486129,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1719939971098,6.95956129,149.36,149.33,6.6963]
["bitfinex","SOLUSD",1719939971301,6.6957,149.35,149.32,16.7419]
["bitfinex","SOLUSD",1719939972211,13.65486129,149.36,149.32,23.4388]
["bitfinex","SOLUSD",1719939972787,6.95956129,149.36,149.29,16.7451]
["bitfinex","SOLUSD",1719939973002,50.23,149.35,149.29,16.7451]
["bitfinex","SOLUSD",1719939973402,6.697,149.32,149.29,16.7451]
["bitfinex","SOLUSD",1719939973910,6.697,149.32,149.28,6.6984]
["bitfinex","SOLUSD",1719939974813,6.6967,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1719939975583,6.6967,149.33,149.23,16.7516]
["bitfinex","SOLUSD",1719939975584,66.4322,149.32,149.23,16.7516]
["bitfinex","SOLUSD",1719939975798,6.6984,149.29,149.23,16.7516]
["bitfinex","SOLUSD",1719939976589,86.5622,149.32,149.23,16.7516]
["bitfinex","SOLUSD",1719939976590,6.6989,149.28,149.23,16.7516]
["bitfinex","SOLUSD",1719939977100,6.6998,149.26,149.23,16.7516]
["bitfinex","SOLUSD",1719939977306,30.23,149.29,149.18,6.7204]
["bitfinex","SOLUSD",1719939977606,30.23,149.26,149.15,26.838331]
["bitfinex","SOLUSD",1719939977802,6.7006,149.24,149.15,26.838331]
["bitfinex","SOLUSD",1719939978005,22.1455,149.25,149.22,6.7015]
["bitfinex","SOLUSD",1719939978215,22.1455,149.25,149.23,6.7007]
["bitfinex","SOLUSD",1719939978909,22.1455,149.25,149.22,23.4544]
["bitfinex","SOLUSD",1719939979299,22.1455,149.25,149.22,16.7531]
["bitfinex","SOLUSD",1719939979490,30.23,149.23,149.14,33.5244]
["bitfinex","SOLUSD",1719939979891,20.0,149.22,149.14,33.5244]
["bitfinex","SOLUSD",1719939980107,20.0,149.22,149.15,1.34076009]
["bitfinex","SOLUSD",1719939980491,20.0,149.22,149.14,33.5244]
["bitfinex","SOLUSD",1719939981693,7.00161834,149.23,149.14,33.5244]
["bitfinex","SOLUSD",1719939981999,22.1455,149.25,149.14,33.5244]
["bitfinex","SOLUSD",1719939982316,22.1455,149.25,149.15,101.34038775]
["bitfinex","SOLUSD",1719939982317,22.93229875,149.25,149.15,101.34038775]
["bitfinex","SOLUSD",1719939982523,22.93229875,149.25,149.14,33.5244]
["bitfinex","SOLUSD",1719939982701,29.63249875,149.25,149.14,33.5244]
["bitfinex","SOLUSD",1719939983719,22.93229875,149.25,149.14,33.5244]
["bitfinex","SOLUSD",1719939983921,22.93229875,149.25,149.14,34.86474799]
["bitfinex","SOLUSD",1719939984306,29.63239875,149.25,149.14,34.86474799]
["bitfinex","SOLUSD",1719939984504,6.7006,149.24,149.14,33.5244]
["bitfinex","SOLUSD",1719939984908,29.63259875,149.25,149.14,33.5244]
["bitfinex","SOLUSD",1719939985506,29.63259875,149.25,149.15,1.34037059]
["bitfinex","SOLUSD",1719939986521,7.00039875,149.25,149.17,6.7204]
["bitfinex","SOLUSD",1719939986814,7.00039875,149.25,149.18,1.34018612]
["bitfinex","SOLUSD",1719939986996,22.0386,149.29,149.17,12.5635]
["bitfinex","SOLUSD",1719939987195,20.0,149.28,149.17,12.5635]
["bitfinex","SOLUSD",1719939987396,6.6993,149.27,149.23,23.453]
["bitfinex","SOLUSD",1719939988321,26.6989,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1719939989919,20.0,149.28,149.23,16.7523]
["bitfinex","SOLUSD",1719939990115,20.0,149.28,149.25,6.6998]
["bitfinex","SOLUSD",1719939990510,20.0,149.28,149.23,16.7523]
["bitfinex","SOLUSD",1719939990819,6.7005,149.25,149.2,16.7557]
["bitfinex","SOLUSD",1719939992098,6.6998,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1719939992316,6.7002,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1719939992818,6.7006,149.24,149.2,23.4579]
["bitfinex","SOLUSD",1719939995998,6.7003,149.25,149.2,16.7557]
["bitfinex","SOLUSD",1719939996197,40.13,149.28,149.2,16.7557]
["bitfinex","SOLUSD",1719939996632,6.7003,149.25,149.2,16.7557]
["bitfinex","SOLUSD",1719939996924,6.6998,149.26,149.2,16.7557]
["bitfinex","SOLUSD",1719939997500,20.0,149.25,149.2,16.7557]
["bitfinex","SOLUSD",1719939997918,20.0,149.25,149.18,33.5157]
["bitfinex","SOLUSD",1719939998223,26.6997,149.26,149.18,33.5157]
["bitfinex","SOLUSD",1719940002025,20.0,149.26,149.18,33.5157]
["bitfinex","SOLUSD",1719940002321,6.99844101,149.27,149.18,33.5157]
["bitfinex","SOLUSD",1719940002523,20.0,149.26,149.18,33.5157]
["bitfinex","SOLUSD",1719940002899,20.0,149.26,149.24,16.7514]
["bitfinex","SOLUSD",1719940003519,26.6997,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1719940003731,6.7005,149.25,149.21,23.4554]
["bitfinex","SOLUSD",1719940004047,6.7002,149.25,149.21,23.4558]
["bitfinex","SOLUSD",1719940004325,26.6998,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1719940004512,20.0,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1719940004906,26.6997,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1719940008925,20.0,149.26,149.23,6.701]
["bitfinex","SOLUSD",1719940010205,6.99844101,149.27,149.22,33.5074]
["bitfinex","SOLUSD",1719940010408,6.6982,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1719940012718,13.69292296,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719940012911,6.6979,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1719940013131,6.99512296,149.31,149.27,6.699]
["bitfinex","SOLUSD",1719940013328,13.69302296,149.31,149.27,6.699]
["bitfinex","SOLUSD",1719940013636,6.99512296,149.31,149.26,6.6995]
["bitfinex","SOLUSD",1719940014131,6.6982,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1719940014312,6.6986,149.29,149.25,23.4498]
["bitfinex","SOLUSD",1719940014639,13.69292296,149.31,149.26,6.6994]
["bitfinex","SOLUSD",1719940014845,6.6983,149.3,149.26,6.6994]
["bitfinex","SOLUSD",1719940015945,6.6983,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1719940017616,6.6983,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1719940018621,6.6983,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1719940018821,13.69272296,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1719940019153,6.99512296,149.31,149.25,16.7499]
["bitfinex","SOLUSD",1719940019321,6.6985,149.29,149.25,23.45]
["bitfinex","SOLUSD",1719940019927,6.6981,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1719940020433,6.99512296,149.31,149.25,16.7499]
["bitfinex","SOLUSD",1719940020618,6.6987,149.29,149.25,16.7499]
["bitfinex","SOLUSD",1719940021020,6.99576381,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1719940021934,13.69416381,149.29,149.25,23.4498]
["bitfinex","SOLUSD",1719940022746,6.99576381,149.29,149.25,16.7499]
["bitfinex","SOLUSD",1719940022961,6.99576381,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1719940025223,6.6962,149.34,149.26,6.7204]
["bitfinex","SOLUSD",1719940025426,6.6958,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1719940026657,20.0,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1719940027921,20.0,149.34,149.32,16.742]
["bitfinex","SOLUSD",1719940028122,6.6961,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1719940028351,20.0,149.35,149.28,6.6987]
["bitfinex","SOLUSD",1719940028652,6.6971,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1719940029231,20.0,149.35,149.28,16.7468]
["bitfinex","SOLUSD",1719940029622,6.6962,149.34,149.3,6.6976]
["bitfinex","SOLUSD",1719940029829,13.68835728,149.36,149.32,6.6967]
["bitfinex","SOLUSD",1719940030962,6.99295728,149.36,149.32,6.6967]
["bitfinex","SOLUSD",1719940031630,13.68845728,149.36,149.32,6.6967]
["bitfinex","SOLUSD",1719940031841,13.68845728,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1719940032154,6.99295728,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1719940032318,13.68825728,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1719940032646,6.99295728,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1719940033461,13.68825728,149.36,149.32,23.4393]
["bitfinex","SOLUSD",1719940034962,6.99295728,149.36,149.34,16.7402]
["bitfinex","SOLUSD",1719940035373,6.99295728,149.36,149.35,8.03466712]
["bitfinex","SOLUSD",1719940035561,6.694,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1719940035871,15.1,149.36,149.31,16.7429]
["bitfinex","SOLUSD",1719940036174,15.1,149.34,149.32,6.6968]
["bitfinex","SOLUSD",1719940036345,15.1,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1719940036958,67.0944,149.38,149.34,6.696]
["bitfinex","SOLUSD",1719940037168,15.1,149.35,149.34,6.696]
["bitfinex","SOLUSD",1719940038163,13.69047497,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1719940038366,15.1,149.37,149.35,6.6956]
["bitfinex","SOLUSD",1719940038866,20.0,149.38,149.35,23.4347]
["bitfinex","SOLUSD",1719940039050,15.1,149.37,149.35,23.4347]
["bitfinex","SOLUSD",1719940039563,20.0,149.38,149.35,23.4347]
["bitfinex","SOLUSD",1719940039768,15.1,149.37,149.35,23.4347]
["bitfinex","SOLUSD",1719940040065,15.1,149.37,149.36,6.6952]
["bitfinex","SOLUSD",1719940040846,20.0,149.38,149.36,6.6952]
["bitfinex","SOLUSD",1719940041043,35.1,149.38,149.36,6.6952]
["bitfinex","SOLUSD",1719940041263,6.99657497,149.39,149.37,23.4315]
["bitfinex","SOLUSD",1719940041446,21.9136,149.41,149.37,23.4314]
["bitfinex","SOLUSD",1719940041757,15.1,149.39,149.37,23.4314]
["bitfinex","SOLUSD",1719940041935,15.1,149.39,149.36,6.695]
["bitfinex","SOLUSD",1719940042563,15.1,149.38,149.35,6.6954]
["bitfinex","SOLUSD",1719940043439,15.1,149.37,149.35,6.6954]
["bitfinex","SOLUSD",1719940043848,15.1,149.37,149.34,16.7394]
["bitfinex","SOLUSD",1719940044052,15.1,149.38,149.36,6.6952]
["bitfinex","SOLUSD",1719940044251,15.2205,149.41,149.36,16.7379]
["bitfinex","SOLUSD",1719940044460,15.1,149.4,149.36,16.7379]
["bitfinex","SOLUSD",1719940044661,15.1,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1719940046977,15.1,149.4,149.35,15.1]
["bitfinex","SOLUSD",1719940047263,6.6958,149.35,149.31,6.6971]
["bitfinex","SOLUSD",1719940047448,15.1,149.33,149.3,50.2318]
["bitfinex","SOLUSD",1719940047648,15.1,149.33,149.32,6.6969]
["bitfinex","SOLUSD",1719940048064,6.6949,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1719940048266,15.1,149.34,149.33,6.6964]
["bitfinex","SOLUSD",1719940049050,15.1,149.34,149.32,16.7422]
["bitfinex","SOLUSD",1719940049282,21.7966,149.33,149.29,23.4431]
["bitfinex","SOLUSD",1719940049444,15.1,149.3,149.29,16.7451]
["bitfinex","SOLUSD",1719940049850,6.6966,149.33,149.29,23.4434]
["bitfinex","SOLUSD",1719940050048,22.4845,149.34,149.24,272.6635]
["bitfinex","SOLUSD",1719940050273,22.4845,149.34,149.25,6.6997]
["bitfinex","SOLUSD",1719940050274,6.6984,149.29,149.25,6.6997]
["bitfinex","SOLUSD",1719940050462,46.963,149.32,149.2,426.4751]
["bitfinex","SOLUSD",1719940050463,30.22,149.32,149.2,426.4751]
["bitfinex","SOLUSD",1719940050671,26.6978,149.31,149.26,6.6995]
["bitfinex","SOLUSD",1719940050975,6.698,149.3,149.26,16.7487]
["bitfinex","SOLUSD",1719940051380,26.6975,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719940051540,26.6975,149.31,149.26,23.4482]
["bitfinex","SOLUSD",1719940052269,33.70082178,149.31,149.26,23.4482]
["bitfinex","SOLUSD",1719940052781,27.00332178,149.31,149.26,16.7487]
["bitfinex","SOLUSD",1719940052943,6.6984,149.29,149.23,16.7522]
["bitfinex","SOLUSD",1719940053652,6.6984,149.29,149.25,6.6998]
["bitfinex","SOLUSD",1719940054057,6.698,149.3,149.25,6.6998]
["bitfinex","SOLUSD",1719940054260,6.698,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1719940054446,16.1854,149.28,149.23,16.7522]
["bitfinex","SOLUSD",1719940054651,29.0913,149.28,149.23,16.7522]
["bitfinex","SOLUSD",1719940054958,6.6994,149.27,149.23,16.7522]
["bitfinex","SOLUSD",1719940055460,6.6994,149.27,149.23,23.4529]
["bitfinex","SOLUSD",1719940055854,6.7,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1719940056054,22.3922,149.28,149.2,16.7552]
["bitfinex","SOLUSD",1719940056371,20.0,149.27,149.2,16.7552]
["bitfinex","SOLUSD",1719940056557,6.7,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1719940056961,26.6993,149.27,149.23,6.701]
["bitfinex","SOLUSD",1719940057260,26.6993,149.27,149.25,6.7001]
["bitfinex","SOLUSD",1719940057261,20.0,149.27,149.25,6.7001]
["bitfinex","SOLUSD",1719940057462,20.0,149.27,149.24,23.4512]
["bitfinex","SOLUSD",1719940057773,20.0,149.27,149.25,6.7001]
["bitfinex","SOLUSD",1719940058669,20.0,149.27,149.24,23.4513]
["bitfinex","SOLUSD",1719940061785,29.091,149.28,149.24,23.4513]
["bitfinex","SOLUSD",1719940061951,7.00332178,149.31,149.24,16.7508]
["bitfinex","SOLUSD",1719940062274,30.22,149.31,149.26,16.749]
["bitfinex","SOLUSD",1719940063377,6.6982,149.3,149.26,23.4485]
["bitfinex","SOLUSD",1719940064070,20.0,149.29,149.26,23.4485]
["bitfinex","SOLUSD",1719940064456,26.6983,149.29,149.26,16.749]
["bitfinex","SOLUSD",1719940064678,6.699,149.28,149.24,6.7006]
["bitfinex","SOLUSD",1719940065067,26.6985,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1719940065669,6.6992,149.27,149.23,23.4532]
["bitfinex","SOLUSD",1719940066075,6.6997,149.26,149.23,16.7525]
["bitfinex","SOLUSD",1719940066793,6.6994,149.27,149.23,23.4534]
["bitfinex","SOLUSD",1719940067989,30.22,149.28,149.23,16.7525]
["bitfinex","SOLUSD",1719940068196,30.22,149.28,149.26,6.6997]
["bitfinex","SOLUSD",1719940068197,20.0,149.27,149.26,6.6997]
["bitfinex","SOLUSD",1719940068482,20.0,149.27,149.25,23.4501]
["bitfinex","SOLUSD",1719940068860,20.0,149.28,149.26,6.6995]
["bitfinex","SOLUSD",1719940069062,20.0,149.29,149.26,6.6995]
["bitfinex","SOLUSD",1719940070086,26.6984,149.29,149.25,23.4499]
["bitfinex","SOLUSD",1719940070282,20.0,149.29,149.25,16.75]
["bitfinex","SOLUSD",1719940070668,6.6991,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1719940070879,6.6997,149.26,149.22,23.4539]
["bitfinex","SOLUSD",1719940071598,26.6994,149.27,149.23,6.701]
["bitfinex","SOLUSD",1719940074907,6.6998,149.26,149.22,23.4542]
["bitfinex","SOLUSD",1719940075798,15.12,149.23,149.21,6.7019]
["bitfinex","SOLUSD",1719940075986,15.12,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719940076691,31.6715,149.22,149.15,16.7605]
["bitfinex","SOLUSD",1719940076918,15.12,149.16,149.15,16.7605]
["bitfinex","SOLUSD",1719940077067,15.12,149.16,149.12,16.7643]
["bitfinex","SOLUSD",1719940077393,15.12,149.13,149.12,16.7643]
["bitfinex","SOLUSD",1719940077695,15.12,149.13,149.12,23.4703]
["bitfinex","SOLUSD",1719940079394,60.48,149.17,149.14,6.705]
["bitfinex","SOLUSD",1719940079609,15.12,149.15,149.14,6.705]
["bitfinex","SOLUSD",1719940079798,36.9933,149.18,149.14,6.705]
["bitfinex","SOLUSD",1719940080294,36.9933,149.18,149.12,16.7643]
["bitfinex","SOLUSD",1719940080495,36.9933,149.18,149.13,6.7053]
["bitfinex","SOLUSD",1719940080893,30.29,149.18,149.12,16.7643]
["bitfinex","SOLUSD",1719940081098,20.0,149.17,149.12,23.4699]
["bitfinex","SOLUSD",1719940081300,26.7039,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1719940081589,26.7039,149.17,149.12,23.4701]
["bitfinex","SOLUSD",1719940081803,6.7042,149.16,149.12,23.4701]
["bitfinex","SOLUSD",1719940082008,6.7042,149.16,149.1,6.7064]
["bitfinex","SOLUSD",1719940082009,66.1226,149.15,149.1,6.7064]
["bitfinex","SOLUSD",1719940082217,6.7054,149.14,149.1,6.7064]
["bitfinex","SOLUSD",1719940082723,20.0,149.13,149.1,6.7064]
["bitfinex","SOLUSD",1719940083021,27.0067404,149.13,149.1,6.7064]
["bitfinex","SOLUSD",1719940084721,27.0067404,149.13,149.09,16.7681]
["bitfinex","SOLUSD",1719940084890,6.706,149.12,149.09,16.7681]
["bitfinex","SOLUSD",1719940086091,27.0067404,149.13,149.09,16.7681]
["bitfinex","SOLUSD",1719940086296,27.0067404,149.13,149.1,6.7066]
["bitfinex","SOLUSD",1719940086521,6.7069,149.1,149.06,23.4795]
["bitfinex","SOLUSD",1719940086700,27.0067404,149.13,149.06,16.7709]
["bitfinex","SOLUSD",1719940087391,27.0067404,149.13,149.08,6.7076]
["bitfinex","SOLUSD",1719940087392,6.7063,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1719940087615,27.0067404,149.13,149.06,16.7709]
["bitfinex","SOLUSD",1719940087798,6.7067,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1719940087993,6.7082,149.08,149.02,16.7757]
["bitfinex","SOLUSD",1719940088321,20.13,149.11,149.02,16.7757]
["bitfinex","SOLUSD",1719940088322,23.1759,149.07,149.02,16.7757]
["bitfinex","SOLUSD",1719940088499,23.1759,149.07,149.03,6.71]
["bitfinex","SOLUSD",1719940088697,16.4673,149.07,149.02,16.7757]
["bitfinex","SOLUSD",1719940089107,23.1757,149.07,149.03,6.7097]
["bitfinex","SOLUSD",1719940089310,26.7087,149.06,149.02,23.4858]
["bitfinex","SOLUSD",1719940089819,26.7087,149.06,149.02,16.7757]
["bitfinex","SOLUSD",1719940089820,6.7092,149.05,149.02,16.7757]
["bitfinex","SOLUSD",1719940091196,56.9988,149.06,149.02,23.4861]
["bitfinex","SOLUSD",1719940091590,36.9988,149.06,149.02,23.4861]
["bitfinex","SOLUSD",1719940092027,26.7092,149.05,149.02,16.7757]
["bitfinex","SOLUSD",1719940092238,20.0,149.05,149.02,23.486]
["bitfinex","SOLUSD",1719940092398,20.0,149.05,149.03,6.71]
["bitfinex","SOLUSD",1719940092724,20.0,149.05,149.02,23.486]
["bitfinex","SOLUSD",1719940093420,27.00986694,149.05,149.02,16.7757]
["bitfinex","SOLUSD",1719940094215,27.00986694,149.05,149.01,0.8306614]
["bitfinex","SOLUSD",1719940094725,33.71926694,149.05,149.01,7.5413614]
["bitfinex","SOLUSD",1719940095932,27.00986694,149.05,149.01,17.6075614]
["bitfinex","SOLUSD",1719940096110,27.00986694,149.05,149.03,6.7099]
["bitfinex","SOLUSD",1719940096315,27.00986694,149.05,149.02,6.7103]
["bitfinex","SOLUSD",1719940097141,7.00986694,149.05,149.03,16.775]
["bitfinex","SOLUSD",1719940097305,16.4673,149.07,149.03,16.775]
["bitfinex","SOLUSD",1719940097504,23.1755,149.07,149.03,23.4847]
["bitfinex","SOLUSD",1719940097802,7.00953891,149.06,149.01,0.8306614]
["bitfinex","SOLUSD",1719940098021,16.4673,149.07,149.02,16.7758]
["bitfinex","SOLUSD",1719940098297,7.00987253,149.06,149.02,16.7758]
["bitfinex","SOLUSD",1719940098501,16.4673,149.07,149.02,16.7758]
["bitfinex","SOLUSD",1719940098726,23.1758,149.07,149.03,6.71]
["bitfinex","SOLUSD",1719940099248,6.7087,149.06,149.02,23.4861]
["bitfinex","SOLUSD",1719940099534,16.4673,149.07,149.03,6.71]
["bitfinex","SOLUSD",1719940099745,16.4673,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1719940099916,6.7078,149.08,149.04,23.4832]
["bitfinex","SOLUSD",1719940100105,20.0,149.07,149.04,23.4832]
["bitfinex","SOLUSD",1719940100323,20.0,149.07,149.05,6.7091]
["bitfinex","SOLUSD",1719940100628,20.0582166,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1719940100851,7.0098166,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1719940101029,6.7073,149.09,149.06,16.7714]
["bitfinex","SOLUSD",1719940101224,6.7073,149.09,149.05,6.709]
["bitfinex","SOLUSD",1719940103554,13.71484031,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1719940103847,14.98265837,149.07,149.06,6.7086]
["bitfinex","SOLUSD",1719940105846,14.98265837,149.07,149.02,16.7754]
["bitfinex","SOLUSD",1719940106149,15.16,149.05,149.03,6.7099]
["bitfinex","SOLUSD",1719940106332,6.7086,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1719940108238,6.7086,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1719940108564,7.00784031,149.1,149.03,50.05075338]
["bitfinex","SOLUSD",1719940108847,15.16,149.09,149.08,6.7077]
["bitfinex","SOLUSD",1719940109445,7.00784031,149.1,149.08,6.7077]
["bitfinex","SOLUSD",1719940109643,15.16,149.09,149.08,6.7077]
["bitfinex","SOLUSD",1719940109851,7.00784031,149.1,149.08,6.7077]
["bitfinex","SOLUSD",1719940110223,7.00784031,149.1,149.07,6.7081]
["bitfinex","SOLUSD",1719940110423,13.71474031,149.1,149.06,23.4802]
["bitfinex","SOLUSD",1719940111248,7.00784031,149.1,149.07,6.7082]
["bitfinex","SOLUSD",1719940111555,13.71494031,149.1,149.06,23.4802]
["bitfinex","SOLUSD",1719940111734,20.0,149.09,149.03,16.7742]
["bitfinex","SOLUSD",1719940111963,20.0,149.09,149.03,23.4839]
["bitfinex","SOLUSD",1719940112136,6.7084,149.07,149.03,23.4839]
["bitfinex","SOLUSD",1719940112457,20.0,149.09,149.02,6.7103]
["bitfinex","SOLUSD",1719940112458,6.7087,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1719940112969,6.7087,149.06,149.01,0.8306614]
["bitfinex","SOLUSD",1719940112970,6.7095,149.05,149.01,7.5414614]
["bitfinex","SOLUSD",1719940113954,6.7088,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1719940114327,6.7087,149.06,149.03,6.71]
["bitfinex","SOLUSD",1719940114523,6.7087,149.06,149.02,23.4865]
["bitfinex","SOLUSD",1719940116056,6.7092,149.05,149.02,16.7761]
["bitfinex","SOLUSD",1719940116254,6.7096,149.04,149.01,0.8306614]
["bitfinex","SOLUSD",1719940117159,6.7092,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1719940117370,6.7088,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1719940118638,6.7092,149.05,149.01,24.3186614]
["bitfinex","SOLUSD",1719940119245,6.7088,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1719940119489,13.0292,149.07,149.03,6.71]
["bitfinex","SOLUSD",1719940119760,20.0,149.06,149.03,23.4847]
["bitfinex","SOLUSD",1719940119927,20.0,149.06,149.03,16.7748]
["bitfinex","SOLUSD",1719940119928,26.7087,149.06,149.03,16.7748]
["bitfinex","SOLUSD",1719940120131,20.0,149.06,149.04,6.7094]
["bitfinex","SOLUSD",1719940120359,20.0,149.06,149.03,6.71]
["bitfinex","SOLUSD",1719940121973,26.7087,149.06,149.03,6.71]
["bitfinex","SOLUSD",1719940122144,26.7087,149.06,149.02,23.4861]
["bitfinex","SOLUSD",1719940122739,33.71826363,149.06,149.02,23.4861]
["bitfinex","SOLUSD",1719940128249,33.71826363,149.06,149.01,0.8306614]
["bitfinex","SOLUSD",1719940128250,27.00956363,149.06,149.01,0.8306614]
["bitfinex","SOLUSD",1719940128483,27.00956363,149.06,149.03,6.7099]
["bitfinex","SOLUSD",1719940128971,33.71826363,149.06,149.03,6.7099]
["bitfinex","SOLUSD",1719940129157,33.71826363,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1719940129347,27.00956363,149.06,149.01,0.8306614]
["bitfinex","SOLUSD",1719940129547,6.71,149.04,149.01,0.8306614]
["bitfinex","SOLUSD",1719940129743,15.17,149.02,149.01,0.8306614]
["bitfinex","SOLUSD",1719940130261,15.17,149.02,149.01,7.5415614]
["bitfinex","SOLUSD",1719940132048,27.00956363,149.06,149.02,16.776]
["bitfinex","SOLUSD",1719940132255,15.17,149.04,149.02,16.776]
["bitfinex","SOLUSD",1719940132654,15.17,149.04,149.02,23.4863]
["bitfinex","SOLUSD",1719940133059,15.17,149.03,149.02,23.4863]
["bitfinex","SOLUSD",1719940133863,15.17,149.03,149.02,16.776]
["bitfinex","SOLUSD",1719940134765,27.00956363,149.06,149.02,16.776]
["bitfinex","SOLUSD",1719940134969,15.17,149.03,149.02,23.4865]
["bitfinex","SOLUSD",1719940138154,6.2332,149.02,148.9,50.1858]
["bitfinex","SOLUSD",1719940138363,6.2332,149.02,148.92,380.4]
["bitfinex","SOLUSD",1719940138364,15.17,148.96,148.92,380.4]
["bitfinex","SOLUSD",1719940138563,15.17,148.96,148.91,15.17]
["bitfinex","SOLUSD",1719940139066,15.17,148.94,148.9,16.6068]
["bitfinex","SOLUSD",1719940139274,15.17,148.94,148.93,16.7856]
["bitfinex","SOLUSD",1719940140753,15.17,148.94,148.93,23.5001]
["bitfinex","SOLUSD",1719940141155,12.9004,148.95,148.9,23.5044]
["bitfinex","SOLUSD",1719940141377,12.9004,148.95,148.9,23.5047]
["bitfinex","SOLUSD",1719940141378,15.17,148.91,148.9,23.5047]
["bitfinex","SOLUSD",1719940141566,15.17,148.91,148.87,34.4158614]
["bitfinex","SOLUSD",1719940141567,15.17,148.91,148.87,0.8306614]
["bitfinex","SOLUSD",1719940141766,6.7155,148.91,148.87,7.5477614]
["bitfinex","SOLUSD",1719940142020,6.1864,148.95,148.89,6.7161]
["bitfinex","SOLUSD",1719940142180,6.1864,148.95,148.87,0.8306614]
["bitfinex","SOLUSD",1719940142181,6.7168,148.88,148.87,0.8306614]
["bitfinex","SOLUSD",1719940142475,21.8868,148.88,148.87,0.8306614]
["bitfinex","SOLUSD",1719940142675,41.8868,148.88,148.87,0.8306614]
["bitfinex","SOLUSD",1719940143880,57.1268,148.88,148.87,0.8306614]
["bitfinex","SOLUSD",1719940144181,77.3068,148.88,148.87,0.8306614]
["bitfinex","SOLUSD",1719940144377,93.5119,148.88,148.87,0.8306614]
["bitfinex","SOLUSD",1719940144964,50.41,148.88,148.87,0.8306614]
["bitfinex","SOLUSD",1719940145278,57.1268,148.88,148.87,0.8306614]
["bitfinex","SOLUSD",1719940145673,16.7942,148.87,148.71,33.6216]
["bitfinex","SOLUSD",1719940145863,6.7191,148.83,148.78,6.7209]
["bitfinex","SOLUSD",1719940146184,20.0,148.82,148.78,23.5233]
["bitfinex","SOLUSD",1719940146360,26.7195,148.82,148.78,23.5233]
["bitfinex","SOLUSD",1719940146558,26.7195,148.82,148.78,16.8024]
["bitfinex","SOLUSD",1719940146770,26.7195,148.82,148.78,23.5236]
["bitfinex","SOLUSD",1719940146959,20.0,148.82,148.78,16.8024]
["bitfinex","SOLUSD",1719940147160,50.59,148.84,148.78,16.8024]
["bitfinex","SOLUSD",1719940147161,20.0,148.83,148.8,6.72]
["bitfinex","SOLUSD",1719940147590,20.0,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1719940147884,20.0,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1719940148581,20.0,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1719940148789,26.7191,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1719940149786,26.7191,148.83,148.78,23.5236]
["bitfinex","SOLUSD",1719940150387,26.7191,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1719940150587,20.0,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1719940150785,20.0,148.83,148.8,6.7201]
["bitfinex","SOLUSD",1719940150977,20.0,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1719940151179,26.7192,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1719940151378,20.0,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1719940152972,26.7191,148.83,148.78,16.8024]
["bitfinex","SOLUSD",1719940153389,26.7191,148.83,148.79,6.7205]
["bitfinex","SOLUSD",1719940154481,6.7199,148.82,148.78,16.8024]
["bitfinex","SOLUSD",1719940154672,20.0,148.83,148.77,6.7217]
["bitfinex","SOLUSD",1719940154673,26.72,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1719940154969,6.7212,148.79,148.75,16.8061]
["bitfinex","SOLUSD",1719940155168,40.18,148.83,148.76,6.7221]
["bitfinex","SOLUSD",1719940155169,37.1301,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1719940155370,6.7207,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1719940155986,37.1301,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1719940156161,6.7209,148.79,148.75,6.7223]
["bitfinex","SOLUSD",1719940157008,6.7214,148.78,148.74,16.8072]
["bitfinex","SOLUSD",1719940157176,6.7214,148.78,148.74,23.5301]
["bitfinex","SOLUSD",1719940157581,50.59,148.81,148.74,16.8072]
["bitfinex","SOLUSD",1719940157886,20.0,148.8,148.71,33.6216]
["bitfinex","SOLUSD",1719940158085,26.7205,148.8,148.76,6.722]
["bitfinex","SOLUSD",1719940158395,20.0,148.8,148.76,6.722]
["bitfinex","SOLUSD",1719940158600,26.7204,148.8,148.76,6.722]
["bitfinex","SOLUSD",1719940158767,26.7204,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1719940159165,26.7204,148.8,148.75,23.5283]
["bitfinex","SOLUSD",1719940159372,6.7208,148.79,148.75,23.5283]
["bitfinex","SOLUSD",1719940160191,33.73187327,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1719940160495,27.01147327,148.8,148.77,6.7217]
["bitfinex","SOLUSD",1719940160697,27.01147327,148.8,148.77,16.8041]
["bitfinex","SOLUSD",1719940160993,27.01147327,148.8,148.74,33.6138]
["bitfinex","SOLUSD",1719940160994,6.7184,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1719940161197,36.5497,148.86,148.82,23.5183]
["bitfinex","SOLUSD",1719940161198,7.01098743,148.83,148.82,23.5183]
["bitfinex","SOLUSD",1719940161378,15.2195,148.88,148.82,16.7988]
["bitfinex","SOLUSD",1719940161579,15.2195,148.88,148.83,6.7187]
["bitfinex","SOLUSD",1719940161784,13.72057584,148.87,148.82,23.5181]
["bitfinex","SOLUSD",1719940162188,13.72057584,148.87,148.83,6.719]
["bitfinex","SOLUSD",1719940162404,7.00327584,148.87,148.84,16.7962]
["bitfinex","SOLUSD",1719940162586,7.00327584,148.87,148.84,23.5147]
["bitfinex","SOLUSD",1719940162789,20.0,148.86,148.81,16.799]
["bitfinex","SOLUSD",1719940163093,20.0,148.86,148.83,6.7186]
["bitfinex","SOLUSD",1719940163999,20.0,148.86,148.84,6.7185]
["bitfinex","SOLUSD",1719940164391,20.0,148.86,148.83,23.5163]
["bitfinex","SOLUSD",1719940164892,26.7177,148.86,148.83,16.7974]
["bitfinex","SOLUSD",1719940165088,20.0,148.86,148.8,16.8002]
["bitfinex","SOLUSD",1719940165395,6.7187,148.84,148.8,16.8002]
["bitfinex","SOLUSD",1719940165593,6.7182,148.85,148.8,16.8002]
["bitfinex","SOLUSD",1719940165899,6.7182,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1719940166487,6.7187,148.84,148.8,23.5205]
["bitfinex","SOLUSD",1719940167093,6.7187,148.84,148.8,16.8002]
["bitfinex","SOLUSD",1719940167297,6.7192,148.83,148.8,16.8002]
["bitfinex","SOLUSD",1719940167879,6.7187,148.84,148.8,23.5205]
["bitfinex","SOLUSD",1719940168801,6.7192,148.83,148.8,16.8002]
["bitfinex","SOLUSD",1719940169106,70.59,148.86,148.8,23.5205]
["bitfinex","SOLUSD",1719940169107,6.7187,148.84,148.8,23.5205]
["bitfinex","SOLUSD",1719940169991,6.719,148.83,148.8,16.8002]
["bitfinex","SOLUSD",1719940171109,6.7186,148.84,148.8,23.5204]
["bitfinex","SOLUSD",1719940171606,6.719,148.83,148.8,16.8002]
["bitfinex","SOLUSD",1719940171805,70.59,148.86,148.77,16.8038]
["bitfinex","SOLUSD",1719940171806,36.9755,148.85,148.77,16.8038]
["bitfinex","SOLUSD",1719940172011,7.01096481,148.83,148.77,16.8038]
["bitfinex","SOLUSD",1719940172193,6.7201,148.81,148.77,23.5252]
["bitfinex","SOLUSD",1719940172509,7.01096481,148.83,148.79,16.8015]
["bitfinex","SOLUSD",1719940172706,20.0,148.82,148.81,6.7195]
["bitfinex","SOLUSD",1719940173517,15.86,148.84,148.81,6.7195]
["bitfinex","SOLUSD",1719940173689,20.0,148.83,148.81,6.7195]
["bitfinex","SOLUSD",1719940174019,20.0,148.83,148.8,6.7202]
["bitfinex","SOLUSD",1719940174693,20.0,148.83,148.79,16.8015]
["bitfinex","SOLUSD",1719940175096,6.7198,148.82,148.79,16.8015]
["bitfinex","SOLUSD",1719940175291,26.7192,148.83,148.79,23.5222]
["bitfinex","SOLUSD",1719940175496,20.0,148.83,148.8,6.7202]
["bitfinex","SOLUSD",1719940175901,26.7191,148.83,148.79,23.5222]
["bitfinex","SOLUSD",1719940176815,6.7195,148.82,148.79,23.5222]
["bitfinex","SOLUSD",1719940176982,6.7195,148.82,148.79,16.8015]
["bitfinex","SOLUSD",1719940177486,6.7195,148.82,148.79,23.5223]
["bitfinex","SOLUSD",1719940178208,6.7195,148.82,148.79,16.8015]
["bitfinex","SOLUSD",1719940178587,26.7191,148.83,148.79,23.5223]
["bitfinex","SOLUSD",1719940178794,20.0,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1719940179411,20.0,148.83,148.81,6.7198]
["bitfinex","SOLUSD",1719940179603,20.0,148.84,148.81,6.7198]
["bitfinex","SOLUSD",1719940179916,20.0,148.84,148.77,21.9315]
["bitfinex","SOLUSD",1719940179917,6.7201,148.81,148.77,21.9315]
["bitfinex","SOLUSD",1719940180122,15.21,148.82,148.79,6.7205]
["bitfinex","SOLUSD",1719940180590,40.18,148.84,148.75,16.8058]
["bitfinex","SOLUSD",1719940180791,15.21,148.78,148.76,6.722]
["bitfinex","SOLUSD",1719940181816,6.7204,148.8,148.77,6.7217]
["bitfinex","SOLUSD",1719940182002,6.7204,148.8,148.76,6.722]
["bitfinex","SOLUSD",1719940182198,6.721,148.79,148.75,23.5283]
["bitfinex","SOLUSD",1719940182395,6.721,148.79,148.76,6.7222]
["bitfinex","SOLUSD",1719940182595,6.7205,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1719940184094,36.5262,148.83,148.73,33.6173]
["bitfinex","SOLUSD",1719940184311,33.72949099,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719940184911,6.7199,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1719940185301,6.7204,148.8,148.77,23.5256]
["bitfinex","SOLUSD",1719940185500,6.7201,148.81,148.77,23.5256]
["bitfinex","SOLUSD",1719940186421,33.72949099,148.82,148.78,6.7211]
["bitfinex","SOLUSD",1719940186723,33.72959099,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719940186907,6.72,148.81,148.77,23.5256]
["bitfinex","SOLUSD",1719940187319,79.39229099,148.82,148.74,16.8069]
["bitfinex","SOLUSD",1719940187703,6.7209,148.79,148.75,6.7223]
["bitfinex","SOLUSD",1719940188621,6.7204,148.8,148.76,16.8054]
["bitfinex","SOLUSD",1719940188821,20.0,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1719940189532,20.0,148.81,148.76,23.5274]
["bitfinex","SOLUSD",1719940189820,6.7207,148.8,148.76,23.5274]
["bitfinex","SOLUSD",1719940190018,6.7213,148.78,148.74,6.7228]
["bitfinex","SOLUSD",1719940190221,6.7218,148.77,148.73,16.8082]
["bitfinex","SOLUSD",1719940190425,6.7218,148.77,148.73,23.5316]
["bitfinex","SOLUSD",1719940190625,6.7215,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1719940190801,20.0,148.79,148.74,6.7231]
["bitfinex","SOLUSD",1719940191002,6.7215,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1719940192523,26.721,148.79,148.75,6.7223]
["bitfinex","SOLUSD",1719940193415,6.7213,148.78,148.74,6.7229]
["bitfinex","SOLUSD",1719940194610,6.7218,148.77,148.74,6.7229]
["bitfinex","SOLUSD",1719940194809,6.7218,148.77,148.73,23.5316]
["bitfinex","SOLUSD",1719940195526,6.7223,148.76,148.73,16.8082]
["bitfinex","SOLUSD",1719940196424,6.7223,148.76,148.73,23.5317]
["bitfinex","SOLUSD",1719940196727,6.7219,148.77,148.73,23.5317]
["bitfinex","SOLUSD",1719940196920,6.7222,148.76,148.73,23.5317]
["bitfinex","SOLUSD",1719940197624,6.7219,148.77,148.73,23.5317]
["bitfinex","SOLUSD",1719940198340,20.0,148.79,148.73,23.5317]
["bitfinex","SOLUSD",1719940199315,6.7224,148.76,148.73,16.8082]
["bitfinex","SOLUSD",1719940199519,20.0,148.79,148.73,16.8082]
["bitfinex","SOLUSD",1719940199730,6.722,148.77,148.73,23.5316]
["bitfinex","SOLUSD",1719940199915,20.0,148.76,148.73,23.5316]
["bitfinex","SOLUSD",1719940201028,26.7222,148.76,148.73,23.5316]
["bitfinex","SOLUSD",1719940201230,20.0,148.76,148.73,16.8082]
["bitfinex","SOLUSD",1719940201435,20.0,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1719940203620,37.43988205,148.8,148.75,16.8063]
["bitfinex","SOLUSD",1719940203621,7.00988205,148.8,148.75,16.8063]
["bitfinex","SOLUSD",1719940203816,7.00988205,148.8,148.77,16.8038]
["bitfinex","SOLUSD",1719940204017,6.719,148.84,148.8,6.7201]
["bitfinex","SOLUSD",1719940204227,15.21,148.81,148.8,6.7201]
["bitfinex","SOLUSD",1719940204433,15.21,148.81,148.79,23.5222]
["bitfinex","SOLUSD",1719940205112,6.719,148.83,148.79,23.5222]
["bitfinex","SOLUSD",1719940205418,15.21,148.82,148.79,23.5222]
["bitfinex","SOLUSD",1719940205620,6.719,148.83,148.79,23.5222]
["bitfinex","SOLUSD",1719940206047,7.00373998,148.84,148.81,6.7197]
["bitfinex","SOLUSD",1719940206351,15.21,148.84,148.79,32.0115]
["bitfinex","SOLUSD",1719940206635,15.21,148.81,148.76,16.8047]
["bitfinex","SOLUSD",1719940206840,15.21,148.81,148.77,6.7214]
["bitfinex","SOLUSD",1719940207011,15.21,148.81,148.78,6.7213]
["bitfinex","SOLUSD",1719940207207,52.1307,148.86,148.76,16.8047]
["bitfinex","SOLUSD",1719940207411,15.21,148.79,148.76,16.8047]
["bitfinex","SOLUSD",1719940208014,15.21,148.79,148.77,6.7214]
["bitfinex","SOLUSD",1719940208216,15.21,148.8,148.77,6.7214]
["bitfinex","SOLUSD",1719940208623,6.7196,148.82,148.77,6.7214]
["bitfinex","SOLUSD",1719940208951,6.7189,148.84,148.78,16.8025]
["bitfinex","SOLUSD",1719940209119,35.21,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1719940209445,35.21,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1719940209624,35.21,148.83,148.78,23.5237]
["bitfinex","SOLUSD",1719940209625,15.21,148.81,148.78,23.5237]
["bitfinex","SOLUSD",1719940209827,6.7195,148.82,148.78,23.5237]
["bitfinex","SOLUSD",1719940210828,26.7192,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1719940211341,20.0,148.83,148.8,6.7202]
["bitfinex","SOLUSD",1719940211540,26.7191,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1719940211848,6.7195,148.82,148.78,23.5236]
["bitfinex","SOLUSD",1719940213221,26.7193,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1719940213844,6.7195,148.82,148.78,23.5236]
["bitfinex","SOLUSD",1719940216843,6.7209,148.79,148.75,23.5281]
["bitfinex","SOLUSD",1719940217061,6.7209,148.79,148.75,23.5282]
["bitfinex","SOLUSD",1719940218441,6.7215,148.78,148.74,6.723]
["bitfinex","SOLUSD",1719940218644,6.7213,148.78,148.74,6.723]
["bitfinex","SOLUSD",1719940219546,73.7367,148.81,148.72,17.6399614]
["bitfinex","SOLUSD",1719940219755,20.0,148.8,148.73,6.7232]
["bitfinex","SOLUSD",1719940219932,6.7219,148.77,148.73,6.7232]
["bitfinex","SOLUSD",1719940221449,6.7219,148.77,148.74,6.723]
["bitfinex","SOLUSD",1719940222555,6.7219,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1719940224359,6.7214,148.78,148.74,6.7229]
["bitfinex","SOLUSD",1719940224618,20.0,148.8,148.72,34.4494614]
["bitfinex","SOLUSD",1719940224850,20.0,148.8,148.77,6.7214]
["bitfinex","SOLUSD",1719940225038,20.0,148.8,148.76,23.5273]
["bitfinex","SOLUSD",1719940225242,20.0,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1719940225427,6.7213,148.78,148.74,6.723]
["bitfinex","SOLUSD",1719940226527,6.7213,148.78,148.75,6.7226]
["bitfinex","SOLUSD",1719940226854,20.0,148.8,148.75,23.5292]
["bitfinex","SOLUSD",1719940227456,6.7212,148.79,148.75,23.5292]
["bitfinex","SOLUSD",1719940227635,6.7213,148.78,148.75,23.5292]
["bitfinex","SOLUSD",1719940230084,6.7209,148.79,148.75,23.5292]
["bitfinex","SOLUSD",1719940230566,6.7213,148.78,148.75,23.5292]
["bitfinex","SOLUSD",1719940230743,6.721,148.79,148.75,23.5292]
["bitfinex","SOLUSD",1719940231656,20.0,148.8,148.77,16.8042]
["bitfinex","SOLUSD",1719940231862,7.00706407,148.81,148.78,6.721]
["bitfinex","SOLUSD",1719940232187,13.72726407,148.81,148.77,38.7359]
["bitfinex","SOLUSD",1719940232375,21.9302,148.81,148.77,23.5259]
["bitfinex","SOLUSD",1719940232680,21.9302,148.81,148.78,6.7213]
["bitfinex","SOLUSD",1719940232681,15.21,148.81,148.78,6.7213]
["bitfinex","SOLUSD",1719940232973,28.92922897,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1719940233167,6.7196,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1719940233378,21.9296,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1719940235675,6.72,148.81,148.77,38.7358]
["bitfinex","SOLUSD",1719940236287,6.7196,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719940236576,21.9296,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719940238077,6.7192,148.83,148.79,23.5228]
["bitfinex","SOLUSD",1719940238280,6.7192,148.83,148.79,38.7328]
["bitfinex","SOLUSD",1719940238985,6.7195,148.82,148.79,32.012]
["bitfinex","SOLUSD",1719940239287,6.72,148.81,148.77,21.9315]
["bitfinex","SOLUSD",1719940239888,6.7209,148.79,148.75,6.7223]
["bitfinex","SOLUSD",1719940240183,6.7216,148.78,148.74,6.7229]
["bitfinex","SOLUSD",1719940240386,16.3307,148.85,148.75,16.8064]
["bitfinex","SOLUSD",1719940240681,15.21,148.81,148.78,6.721]
["bitfinex","SOLUSD",1719940241384,21.9297,148.82,148.78,6.721]
["bitfinex","SOLUSD",1719940241557,6.7192,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1719940241759,20.0,148.82,148.79,6.7207]
["bitfinex","SOLUSD",1719940242864,15.21,148.83,148.78,15.21]
["bitfinex","SOLUSD",1719940243068,6.092,148.86,148.8,15.21]
["bitfinex","SOLUSD",1719940243286,21.9281,148.85,148.81,18.14308687]
["bitfinex","SOLUSD",1719940243479,21.9281,148.85,148.81,24.86278687]
["bitfinex","SOLUSD",1719940244385,21.9278,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1719940244761,6.99958042,148.87,148.83,1.34361509]
["bitfinex","SOLUSD",1719940244961,22.20958042,148.87,148.83,1.34361509]
["bitfinex","SOLUSD",1719940245189,6.99958042,148.87,148.83,16.55361509]
["bitfinex","SOLUSD",1719940245885,13.71708042,148.87,148.83,23.27251509]
["bitfinex","SOLUSD",1719940246492,6.7177,148.86,148.83,16.55361509]
["bitfinex","SOLUSD",1719940246686,6.7187,148.84,148.81,16.7993]
["bitfinex","SOLUSD",1719940246885,6.7187,148.84,148.81,32.0093]
["bitfinex","SOLUSD",1719940247194,6.7183,148.85,148.81,38.7292]
["bitfinex","SOLUSD",1719940248171,6.7184,148.85,148.81,38.7292]
["bitfinex","SOLUSD",1719940248488,21.9277,148.86,148.82,21.9293]
["bitfinex","SOLUSD",1719940248673,6.7177,148.86,148.82,21.9293]
["bitfinex","SOLUSD",1719940249074,28.92698042,148.87,148.83,6.719]
["bitfinex","SOLUSD",1719940249774,6.7177,148.86,148.83,6.719]
["bitfinex","SOLUSD",1719940250083,6.7177,148.86,148.82,21.9294]
["bitfinex","SOLUSD",1719940250481,28.92688042,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1719940251790,22.20958042,148.87,148.82,15.21]
["bitfinex","SOLUSD",1719940252094,21.9269,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1719940252293,6.7173,148.87,148.83,23.27236868]
["bitfinex","SOLUSD",1719940252583,6.7173,148.87,148.83,21.9289]
["bitfinex","SOLUSD",1719940252965,6.7177,148.86,148.83,15.21]
["bitfinex","SOLUSD",1719940253366,15.21,148.87,148.82,38.727]
["bitfinex","SOLUSD",1719940253566,6.7178,148.86,148.82,38.727]
["bitfinex","SOLUSD",1719940254279,21.9274,148.87,148.83,6.719]
["bitfinex","SOLUSD",1719940255589,6.7177,148.86,148.82,38.727]
["bitfinex","SOLUSD",1719940257694,15.21,148.87,148.82,16.7977]
["bitfinex","SOLUSD",1719940257695,6.7183,148.85,148.82,16.7977]
["bitfinex","SOLUSD",1719940257899,6.7189,148.84,148.8,21.9301]
["bitfinex","SOLUSD",1719940258098,15.21,148.85,148.81,1.34374397]
["bitfinex","SOLUSD",1719940258400,6.7187,148.84,148.81,8.06364397]
["bitfinex","SOLUSD",1719940258876,21.9283,148.85,148.81,8.06364397]
["bitfinex","SOLUSD",1719940259609,21.9283,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1719940259986,6.7187,148.84,148.8,21.9302]
["bitfinex","SOLUSD",1719940260294,15.21,148.84,148.77,6.7213]
["bitfinex","SOLUSD",1719940260499,15.21,148.82,148.76,16.8048]
["bitfinex","SOLUSD",1719940260792,15.21,148.82,148.77,21.9315]
["bitfinex","SOLUSD",1719940260793,6.7201,148.81,148.77,21.9315]
["bitfinex","SOLUSD",1719940261105,21.9296,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719940262279,6.719,148.83,148.79,6.7204]
["bitfinex","SOLUSD",1719940262605,15.21,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1719940262810,15.21,148.83,148.79,6.7206]
["bitfinex","SOLUSD",1719940262811,21.929,148.83,148.79,6.7206]
["bitfinex","SOLUSD",1719940262977,15.21,148.82,148.79,6.7206]
["bitfinex","SOLUSD",1719940265003,6.719,148.83,148.8,6.7204]
["bitfinex","SOLUSD",1719940265004,15.21,148.83,148.8,6.7204]
["bitfinex","SOLUSD",1719940265211,13.71794476,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1719940265385,15.21,148.83,148.81,6.7199]
["bitfinex","SOLUSD",1719940266092,21.9291,148.83,148.8,16.8009]
["bitfinex","SOLUSD",1719940266401,15.21,148.83,148.8,16.8009]
["bitfinex","SOLUSD",1719940266585,15.21,148.82,148.8,16.8009]
["bitfinex","SOLUSD",1719940266793,15.21,148.83,148.8,23.521]
["bitfinex","SOLUSD",1719940267385,15.21,148.82,148.77,16.8037]
["bitfinex","SOLUSD",1719940267584,21.9306,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1719940267788,15.21,148.79,148.76,16.8054]
["bitfinex","SOLUSD",1719940268299,21.93,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1719940268898,15.21,148.8,148.77,6.7217]
["bitfinex","SOLUSD",1719940269090,15.21,148.79,148.76,23.5274]
["bitfinex","SOLUSD",1719940270307,15.21,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1719940271010,15.21,148.79,148.76,23.5274]
["bitfinex","SOLUSD",1719940271800,15.21,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1719940272688,15.21,148.79,148.76,23.5274]
["bitfinex","SOLUSD",1719940272885,16.3223,148.81,148.73,16.8088]
["bitfinex","SOLUSD",1719940273205,15.21,148.77,148.74,6.7231]
["bitfinex","SOLUSD",1719940273503,15.21,148.76,148.74,6.7231]
["bitfinex","SOLUSD",1719940273709,15.21,148.76,148.73,16.8088]
["bitfinex","SOLUSD",1719940273710,15.21,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1719940274292,15.21,148.76,148.74,6.7229]
["bitfinex","SOLUSD",1719940275512,23.1711,148.8,148.73,16.8088]
["bitfinex","SOLUSD",1719940275688,15.21,148.75,148.73,23.5323]
["bitfinex","SOLUSD",1719940276790,15.21,148.74,148.72,0.8306614]
["bitfinex","SOLUSD",1719940277189,15.21,148.74,148.72,7.5546614]
["bitfinex","SOLUSD",1719940279010,15.21,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1719940281714,6.7219,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1719940282021,15.21,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1719940284517,15.21,148.74,148.72,17.6404614]
["bitfinex","SOLUSD",1719940284693,15.21,148.73,148.72,0.8306614]
["bitfinex","SOLUSD",1719940285592,21.9335,148.73,148.72,0.8306614]
["bitfinex","SOLUSD",1719940285810,62.1135,148.73,148.72,0.8306614]
["bitfinex","SOLUSD",1719940286208,20.18,148.71,148.63,23.5478]
["bitfinex","SOLUSD",1719940286396,15.21,148.65,148.63,23.5478]
["bitfinex","SOLUSD",1719940286601,15.21,148.65,148.63,23.5476]
["bitfinex","SOLUSD",1719940286911,26.7251,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1719940287115,20.0,148.7,148.67,6.7262]
["bitfinex","SOLUSD",1719940287314,15.21,148.68,148.65,16.8177]
["bitfinex","SOLUSD",1719940287621,15.21,148.66,148.65,16.8177]
["bitfinex","SOLUSD",1719940287820,15.21,148.66,148.64,6.7274]
["bitfinex","SOLUSD",1719940288135,15.21,148.65,148.64,6.7274]
["bitfinex","SOLUSD",1719940288295,15.21,148.65,148.63,6.728]
["bitfinex","SOLUSD",1719940288497,15.21,148.64,148.62,23.5489]
["bitfinex","SOLUSD",1719940288704,15.21,148.63,148.59,16.8247]
["bitfinex","SOLUSD",1719940288919,15.21,148.61,148.59,16.8247]
["bitfinex","SOLUSD",1719940289102,15.21,148.61,148.6,6.7294]
["bitfinex","SOLUSD",1719940289426,15.21,148.61,148.59,16.8247]
["bitfinex","SOLUSD",1719940289721,15.21,148.6,148.58,6.7302]
["bitfinex","SOLUSD",1719940289927,15.21,148.59,148.58,6.7302]
["bitfinex","SOLUSD",1719940291133,15.21,148.59,148.56,23.5583]
["bitfinex","SOLUSD",1719940291294,53.2131,148.66,148.57,7.5613614]
["bitfinex","SOLUSD",1719940291295,15.21,148.58,148.57,7.5613614]
["bitfinex","SOLUSD",1719940291499,67.5691,148.61,148.57,7.5613614]
["bitfinex","SOLUSD",1719940291799,15.21,148.58,148.57,7.5613614]
["bitfinex","SOLUSD",1719940292233,15.21,148.58,148.57,0.8306614]
["bitfinex","SOLUSD",1719940294205,6.7301,148.59,148.57,0.8306614]
["bitfinex","SOLUSD",1719940294506,15.21,148.58,148.57,0.8306614]
["bitfinex","SOLUSD",1719940294713,15.21,148.58,148.57,7.5614614]
["bitfinex","SOLUSD",1719940295423,6.99732758,148.6,148.58,6.7303]
["bitfinex","SOLUSD",1719940295635,15.21,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1719940295806,15.21,148.59,148.57,7.5613614]
["bitfinex","SOLUSD",1719940296205,6.729,148.61,148.57,7.5613614]
["bitfinex","SOLUSD",1719940296405,6.7286,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1719940296605,35.21,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1719940296826,13.72473062,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1719940297006,15.21,148.62,148.6,6.7294]
["bitfinex","SOLUSD",1719940297542,15.21,148.61,148.57,0.8306614]
["bitfinex","SOLUSD",1719940297837,6.99653062,148.63,148.6,0.3842728]
["bitfinex","SOLUSD",1719940298038,15.21,148.61,148.6,0.3842728]
["bitfinex","SOLUSD",1719940298327,6.7287,148.62,148.6,0.3842728]
["bitfinex","SOLUSD",1719940298714,15.21,148.61,148.6,0.3842728]
["bitfinex","SOLUSD",1719940299044,6.99653062,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1719940299330,6.2892,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1719940299331,15.21,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1719940299541,22.2054014,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1719940299734,6.9954014,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1719940299935,6.7264,148.67,148.62,23.5485]
["bitfinex","SOLUSD",1719940300141,6.726,148.68,148.63,6.7277]
["bitfinex","SOLUSD",1719940300440,6.99587023,148.69,148.62,16.8204]
["bitfinex","SOLUSD",1719940300942,16.8148,148.68,148.6,0.3842728]
["bitfinex","SOLUSD",1719940301117,6.7284,148.63,148.6,0.3842728]
["bitfinex","SOLUSD",1719940301930,6.7285,148.62,148.6,0.3842728]
["bitfinex","SOLUSD",1719940302143,6.729,148.61,148.6,0.3842728]
["bitfinex","SOLUSD",1719940302931,6.7286,148.62,148.6,0.3842728]
["bitfinex","SOLUSD",1719940303429,6.0957,148.65,148.6,0.3842728]
["bitfinex","SOLUSD",1719940303641,20.0,148.64,148.6,0.3842728]
["bitfinex","SOLUSD",1719940303808,20.0,148.64,148.6,17.2075728]
["bitfinex","SOLUSD",1719940304143,20.0,148.64,148.61,6.7288]
["bitfinex","SOLUSD",1719940306834,26.7276,148.64,148.6,23.9368728]
["bitfinex","SOLUSD",1719940307517,6.7285,148.63,148.6,0.3842728]
["bitfinex","SOLUSD",1719940309412,20.0,148.64,148.6,0.3842728]
["bitfinex","SOLUSD",1719940309731,6.729,148.61,148.6,0.3842728]
["bitfinex","SOLUSD",1719940313333,6.729,148.61,148.5,0.84884]
["bitfinex","SOLUSD",1719940313334,6.7333,148.52,148.5,0.84884]
["bitfinex","SOLUSD",1719940313516,26.7335,148.51,148.5,0.84884]
["bitfinex","SOLUSD",1719940313956,20.0,148.51,148.5,0.84884]
["bitfinex","SOLUSD",1719940314622,26.7335,148.51,148.5,0.84884]
["bitfinex","SOLUSD",1719940319451,16.8361,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719940319627,23.5705,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719940319831,43.5705,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719940320023,73.5705,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719940320740,80.57555108,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719940320949,6.7361,148.46,148.41,22.62270724]
["bitfinex","SOLUSD",1719940322455,6.7361,148.46,148.42,6.7374]
["bitfinex","SOLUSD",1719940322655,6.7355,148.47,148.41,15.88470724]
["bitfinex","SOLUSD",1719940322824,37.00505108,148.49,148.46,6.7353]
["bitfinex","SOLUSD",1719940323024,22.8186,148.54,148.46,6.7353]
["bitfinex","SOLUSD",1719940323025,53.2986,148.54,148.46,6.7353]
["bitfinex","SOLUSD",1719940323245,6.99690323,148.49,148.46,6.7353]
["bitfinex","SOLUSD",1719940323451,6.99690323,148.49,148.47,6.7352]
["bitfinex","SOLUSD",1719940323658,6.734,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1719940323821,6.7335,148.51,148.47,6.7349]
["bitfinex","SOLUSD",1719940324025,13.73052926,148.52,148.47,16.8376]
["bitfinex","SOLUSD",1719940324245,13.73052926,148.52,148.47,23.5726]
["bitfinex","SOLUSD",1719940324461,6.7335,148.51,148.47,23.5726]
["bitfinex","SOLUSD",1719940324667,13.73052926,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1719940325138,6.7336,148.51,148.47,16.8376]
["bitfinex","SOLUSD",1719940325332,6.7331,148.52,148.47,16.8376]
["bitfinex","SOLUSD",1719940326161,29.81647096,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1719940326362,36.54867096,148.54,148.5,8.08041775]
["bitfinex","SOLUSD",1719940326670,6.99558203,148.53,148.49,23.5699]
["bitfinex","SOLUSD",1719940327257,13.72818203,148.53,148.49,23.5699]
["bitfinex","SOLUSD",1719940327459,6.99558203,148.53,148.5,6.7339]
["bitfinex","SOLUSD",1719940327762,6.99558203,148.53,148.52,6.733]
["bitfinex","SOLUSD",1719940327962,22.8186,148.54,148.52,6.733]
["bitfinex","SOLUSD",1719940328173,22.8186,148.54,148.51,23.5667]
["bitfinex","SOLUSD",1719940329661,22.8186,148.54,148.52,6.733]
["bitfinex","SOLUSD",1719940329848,6.5914,148.54,148.52,6.733]
["bitfinex","SOLUSD",1719940330457,6.7318,148.55,148.51,23.5668]
["bitfinex","SOLUSD",1719940330769,6.7313,148.56,148.52,6.733]
["bitfinex","SOLUSD",1719940332371,13.7252457,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1719940332663,20.0,148.57,148.54,6.7321]
["bitfinex","SOLUSD",1719940332842,26.7308,148.57,148.53,23.5631]
["bitfinex","SOLUSD",1719940334580,6.7317,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1719940334773,6.7314,148.56,148.52,6.733]
["bitfinex","SOLUSD",1719940335480,6.7317,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1719940336061,20.0,148.57,148.5,16.8342]
["bitfinex","SOLUSD",1719940336483,6.7321,148.55,148.51,6.7332]
["bitfinex","SOLUSD",1719940337664,30.48,148.55,148.47,16.8378]
["bitfinex","SOLUSD",1719940337992,30.48,148.55,148.48,6.7344]
["bitfinex","SOLUSD",1719940337993,6.7328,148.53,148.48,6.7344]
["bitfinex","SOLUSD",1719940338185,20.0,148.57,148.47,33.6748]
["bitfinex","SOLUSD",1719940338489,6.7315,148.56,148.51,23.5668]
["bitfinex","SOLUSD",1719940338783,6.7325,148.54,148.5,6.7337]
["bitfinex","SOLUSD",1719940339569,6.7332,148.52,148.48,23.5709]
["bitfinex","SOLUSD",1719940339887,6.7332,148.52,148.48,23.5713]
["bitfinex","SOLUSD",1719940340389,6.7336,148.51,148.48,16.8364]
["bitfinex","SOLUSD",1719940341187,6.7332,148.52,148.48,23.5712]
["bitfinex","SOLUSD",1719940342291,6.7335,148.51,148.48,16.8364]
["bitfinex","SOLUSD",1719940342664,6.734,148.5,148.46,6.7355]
["bitfinex","SOLUSD",1719940343068,6.7337,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1719940343767,6.7332,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1719940344079,6.7328,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1719940344391,47.3097,148.55,148.48,6.7347]
["bitfinex","SOLUSD",1719940344392,26.7331,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1719940344991,6.7335,148.51,148.47,23.5734]
["bitfinex","SOLUSD",1719940345669,26.7332,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1719940345990,6.7332,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1719940346688,6.7327,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1719940346991,20.0,148.52,148.49,6.7343]
["bitfinex","SOLUSD",1719940347189,6.7327,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1719940347388,6.7331,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1719940347688,26.7331,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1719940348881,33.72775733,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1719940349077,6.99465733,148.52,148.49,16.836]
["bitfinex","SOLUSD",1719940349298,16.2601,148.57,148.49,16.836]
["bitfinex","SOLUSD",1719940349795,6.99308065,148.55,148.51,16.8337]
["bitfinex","SOLUSD",1719940349991,6.731,148.57,148.47,150.178]
["bitfinex","SOLUSD",1719940350187,68.15852188,148.61,148.53,23.5638]
["bitfinex","SOLUSD",1719940350395,6.7311,148.57,148.53,23.5638]
["bitfinex","SOLUSD",1719940350578,6.7313,148.56,148.52,6.733]
["bitfinex","SOLUSD",1719940350896,6.7313,148.56,148.51,6.7333]
["bitfinex","SOLUSD",1719940351392,6.7313,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1719940351596,13.72329308,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1719940351796,6.99239308,148.57,148.52,16.8323]
["bitfinex","SOLUSD",1719940352372,6.7316,148.56,148.52,23.5652]
["bitfinex","SOLUSD",1719940353303,13.72329308,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1719940353985,13.72329308,148.57,148.47,150.178]
["bitfinex","SOLUSD",1719940353986,6.99239308,148.57,148.54,16.8295]
["bitfinex","SOLUSD",1719940354296,6.99239308,148.57,148.56,6.7312]
["bitfinex","SOLUSD",1719940354602,22.9894,148.61,148.56,6.7309]
["bitfinex","SOLUSD",1719940354805,6.7295,148.6,148.56,6.7309]
["bitfinex","SOLUSD",1719940355390,29.96843342,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1719940356096,23.23933342,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1719940356278,29.96853342,148.61,148.57,6.7306]
["bitfinex","SOLUSD",1719940356670,29.96853342,148.61,148.56,23.559]
["bitfinex","SOLUSD",1719940357302,6.7295,148.6,148.56,23.559]
["bitfinex","SOLUSD",1719940358205,6.7299,148.59,148.56,16.8279]
["bitfinex","SOLUSD",1719940359296,6.7299,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1719940359905,6.7296,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1719940360104,6.97923342,148.61,148.55,33.658]
["bitfinex","SOLUSD",1719940360310,6.0406,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1719940360808,13.70419755,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719940361104,20.0,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1719940361786,20.0,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1719940361987,20.0,148.63,148.61,23.551]
["bitfinex","SOLUSD",1719940362289,15.4876,148.65,148.61,16.8222]
["bitfinex","SOLUSD",1719940362482,15.4876,148.65,148.61,23.551]
["bitfinex","SOLUSD",1719940362680,15.4876,148.65,148.61,16.8222]
["bitfinex","SOLUSD",1719940362899,15.4876,148.65,148.59,6.7296]
["bitfinex","SOLUSD",1719940362900,6.7281,148.63,148.59,6.7296]
["bitfinex","SOLUSD",1719940363085,6.7278,148.64,148.59,6.7296]
["bitfinex","SOLUSD",1719940363776,6.7278,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719940364080,6.7287,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1719940365286,6.7282,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1719940367307,6.7287,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1719940367504,6.7291,148.61,148.57,23.5572]
["bitfinex","SOLUSD",1719940367687,6.7287,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1719940368905,30.48,148.64,148.57,16.8266]
["bitfinex","SOLUSD",1719940369088,20.0,148.63,148.59,6.7295]
["bitfinex","SOLUSD",1719940369586,26.7283,148.63,148.59,6.7295]
["bitfinex","SOLUSD",1719940370197,26.7283,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1719940370405,26.7283,148.63,148.59,6.7296]
["bitfinex","SOLUSD",1719940370707,20.0,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1719940371921,26.7281,148.63,148.59,23.5542]
["bitfinex","SOLUSD",1719940372417,15.4876,148.65,148.61,6.7287]
["bitfinex","SOLUSD",1719940372418,6.7272,148.65,148.61,6.7287]
["bitfinex","SOLUSD",1719940372703,6.98875506,148.66,148.63,6.7277]
["bitfinex","SOLUSD",1719940373007,22.5087,148.68,148.63,6.7277]
["bitfinex","SOLUSD",1719940373384,22.5087,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1719940373703,15.7827,148.68,148.62,6.7284]
["bitfinex","SOLUSD",1719940374106,63.0777,148.68,148.6,6.7294]
["bitfinex","SOLUSD",1719940374305,63.0777,148.68,148.58,15.7622]
["bitfinex","SOLUSD",1719940374306,6.7276,148.65,148.59,16.8239]
["bitfinex","SOLUSD",1719940374500,63.0777,148.68,148.59,23.5536]
["bitfinex","SOLUSD",1719940374807,20.0,148.67,148.6,6.7293]
["bitfinex","SOLUSD",1719940375599,6.7279,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719940375803,6.7281,148.63,148.59,23.5537]
["bitfinex","SOLUSD",1719940376705,20.0,148.67,148.59,16.8239]
["bitfinex","SOLUSD",1719940377006,6.7275,148.65,148.61,6.729]
["bitfinex","SOLUSD",1719940377199,6.7275,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1719940377398,6.7277,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719940378187,6.7272,148.65,148.61,6.7287]
["bitfinex","SOLUSD",1719940378388,6.7268,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1719940378607,20.0,148.65,148.62,6.7284]
["bitfinex","SOLUSD",1719940379390,26.7272,148.65,148.61,23.5511]
["bitfinex","SOLUSD",1719940380109,6.7277,148.64,148.61,16.8222]
["bitfinex","SOLUSD",1719940380318,6.7277,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719940382240,26.0397,148.65,148.54,15.5256]
["bitfinex","SOLUSD",1719940382435,6.7295,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1719940382633,6.7291,148.61,148.57,6.7305]
["bitfinex","SOLUSD",1719940383105,6.7287,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1719940383307,6.98776203,148.63,148.61,6.7288]
["bitfinex","SOLUSD",1719940383533,6.98776203,148.63,148.6,16.8231]
["bitfinex","SOLUSD",1719940383808,26.7273,148.65,148.61,6.7287]
["bitfinex","SOLUSD",1719940384720,6.7279,148.64,148.6,23.5524]
["bitfinex","SOLUSD",1719940384918,6.7281,148.63,148.6,16.8231]
["bitfinex","SOLUSD",1719940385291,20.0,148.65,148.6,16.8231]
["bitfinex","SOLUSD",1719940385292,6.7278,148.64,148.6,16.8231]
["bitfinex","SOLUSD",1719940385493,6.7278,148.64,148.6,23.5524]
["bitfinex","SOLUSD",1719940388003,26.7272,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1719940391227,20.0,148.65,148.57,16.8261]
["bitfinex","SOLUSD",1719940391523,6.7282,148.63,148.59,6.7297]
["bitfinex","SOLUSD",1719940392211,6.7277,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719940395122,20.0,148.65,148.59,23.5542]
["bitfinex","SOLUSD",1719940395123,6.7281,148.63,148.59,23.5542]
["bitfinex","SOLUSD",1719940395522,6.7278,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719940396209,26.7273,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1719940397331,6.729,148.61,148.57,6.7304]
["bitfinex","SOLUSD",1719940397826,6.7287,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1719940399332,6.729,148.61,148.57,6.7306]
["bitfinex","SOLUSD",1719940399634,13.72249974,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1719940400531,20.0,148.61,148.54,15.5256]
["bitfinex","SOLUSD",1719940400736,6.7295,148.6,148.56,6.7309]
["bitfinex","SOLUSD",1719940400939,26.7291,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1719940401122,20.0,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1719940401833,26.729,148.61,148.57,23.5574]
["bitfinex","SOLUSD",1719940402131,6.7296,148.6,148.57,16.8268]
["bitfinex","SOLUSD",1719940403017,6.7296,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1719940403215,16.8266,148.58,148.5,16.5627]
["bitfinex","SOLUSD",1719940403440,50.48,148.59,148.5,16.5627]
["bitfinex","SOLUSD",1719940403441,6.7309,148.57,148.5,16.5627]
["bitfinex","SOLUSD",1719940403615,26.7309,148.57,148.53,6.7323]
["bitfinex","SOLUSD",1719940404952,20.0,148.57,148.54,6.732]
["bitfinex","SOLUSD",1719940405141,20.0,148.57,148.5,16.5627]
["bitfinex","SOLUSD",1719940405324,6.7317,148.56,148.51,6.7332]
["bitfinex","SOLUSD",1719940405525,43.0944,148.58,148.49,385.78980951]
["bitfinex","SOLUSD",1719940405737,6.7309,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1719940407648,6.7309,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1719940407815,6.7313,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1719940408018,6.7313,148.56,148.51,23.5668]
["bitfinex","SOLUSD",1719940408451,6.7318,148.55,148.51,23.5668]
["bitfinex","SOLUSD",1719940408672,6.7314,148.56,148.51,23.5668]
["bitfinex","SOLUSD",1719940410240,6.7317,148.55,148.51,23.5668]
["bitfinex","SOLUSD",1719940411948,15.27,148.52,148.49,380.4]
["bitfinex","SOLUSD",1719940412144,15.27,148.5,148.49,380.4]
["bitfinex","SOLUSD",1719940412744,15.27,148.5,148.49,387.1344]
["bitfinex","SOLUSD",1719940413361,15.27,148.51,148.5,6.7339]
["bitfinex","SOLUSD",1719940416042,6.7317,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1719940416245,15.27,148.53,148.52,6.733]
["bitfinex","SOLUSD",1719940416444,15.27,148.53,148.5,16.8348]
["bitfinex","SOLUSD",1719940416445,15.27,148.53,148.51,6.7333]
["bitfinex","SOLUSD",1719940416648,6.7318,148.55,148.51,6.7333]
["bitfinex","SOLUSD",1719940416953,15.27,148.53,148.51,6.7333]
["bitfinex","SOLUSD",1719940417146,15.27,148.52,148.51,6.7333]
["bitfinex","SOLUSD",1719940418170,15.27,148.53,148.51,6.7333]
["bitfinex","SOLUSD",1719940424177,15.27,148.53,148.5,23.5686]
["bitfinex","SOLUSD",1719940425482,15.27,148.52,148.5,16.8348]
["bitfinex","SOLUSD",1719940425661,15.27,148.52,148.49,6.7344]
["bitfinex","SOLUSD",1719940427352,15.27,148.52,148.5,6.7339]
["bitfinex","SOLUSD",1719940428684,15.27,148.52,148.49,23.5702]
["bitfinex","SOLUSD",1719940428868,15.27,148.51,148.49,23.5703]
["bitfinex","SOLUSD",1719940431192,15.27,148.52,148.5,6.734]
["bitfinex","SOLUSD",1719940434586,15.27,148.52,148.49,23.5701]
["bitfinex","SOLUSD",1719940434834,15.27,148.51,148.49,23.5701]
["bitfinex","SOLUSD",1719940434984,15.27,148.51,148.5,6.734]
["bitfinex","SOLUSD",1719940435287,15.27,148.52,148.5,6.734]
["bitfinex","SOLUSD",1719940438279,15.27,148.52,148.51,6.7335]
["bitfinex","SOLUSD",1719940438484,15.27,148.52,148.5,6.7337]
["bitfinex","SOLUSD",1719940438691,22.0031,148.52,148.49,23.5702]
["bitfinex","SOLUSD",1719940438863,15.27,148.51,148.49,16.8359]
["bitfinex","SOLUSD",1719940439367,15.27,148.51,148.49,23.5703]
["bitfinex","SOLUSD",1719940440262,15.27,148.51,148.49,16.8359]
["bitfinex","SOLUSD",1719940441184,15.27,148.51,148.49,23.5703]
["bitfinex","SOLUSD",1719940441691,15.27,148.51,148.48,6.7347]
["bitfinex","SOLUSD",1719940442258,13.72111416,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1719940442490,15.27,148.51,148.49,6.7344]
["bitfinex","SOLUSD",1719940444082,15.27,148.51,148.48,23.5718]
["bitfinex","SOLUSD",1719940445788,15.27,148.5,148.48,23.5718]
["bitfinex","SOLUSD",1719940446900,15.27,148.49,148.45,16.8401]
["bitfinex","SOLUSD",1719940447108,15.27,148.48,148.45,16.8401]
["bitfinex","SOLUSD",1719940447313,15.27,148.48,148.46,6.7355]
["bitfinex","SOLUSD",1719940448307,15.27,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1719940449483,15.27,148.48,148.46,6.7356]
["bitfinex","SOLUSD",1719940449698,15.27,148.49,148.46,6.7356]
["bitfinex","SOLUSD",1719940449895,15.27,148.48,148.46,6.7356]
["bitfinex","SOLUSD",1719940450100,15.27,148.47,148.46,6.7356]
["bitfinex","SOLUSD",1719940454725,15.27,148.47,148.42,16.8437]
["bitfinex","SOLUSD",1719940454914,15.27,148.45,148.43,6.7369]
["bitfinex","SOLUSD",1719940455094,15.27,148.44,148.43,6.7369]
["bitfinex","SOLUSD",1719940455299,6.735,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1719940455599,15.27,148.45,148.44,6.7366]
["bitfinex","SOLUSD",1719940456092,15.27,148.45,148.42,16.8437]
["bitfinex","SOLUSD",1719940456296,15.27,148.45,148.41,6.7376]
["bitfinex","SOLUSD",1719940456297,15.27,148.43,148.41,6.7376]
["bitfinex","SOLUSD",1719940456493,15.27,148.42,148.41,6.7376]
["bitfinex","SOLUSD",1719940457020,67.8155,148.47,148.42,6.7371]
["bitfinex","SOLUSD",1719940457199,20.0,148.46,148.42,6.7371]
["bitfinex","SOLUSD",1719940458114,26.7358,148.46,148.42,6.7371]
["bitfinex","SOLUSD",1719940458436,6.7365,148.45,148.41,23.5821]
["bitfinex","SOLUSD",1719940460028,13.72976419,148.45,148.41,23.5821]
["bitfinex","SOLUSD",1719940461129,6.99326419,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1719940461335,15.27,148.43,148.42,6.7375]
["bitfinex","SOLUSD",1719940461705,6.7376,148.42,148.38,6.7391]
["bitfinex","SOLUSD",1719940462023,15.27,148.39,148.37,23.5895]
["bitfinex","SOLUSD",1719940462207,15.27,148.39,148.37,16.8497]
["bitfinex","SOLUSD",1719940462521,15.27,148.39,148.37,23.5893]
["bitfinex","SOLUSD",1719940462843,15.5874,148.44,148.39,16.8473]
["bitfinex","SOLUSD",1719940463139,15.27,148.43,148.42,6.7373]
["bitfinex","SOLUSD",1719940463314,6.7385,148.4,148.36,23.5902]
["bitfinex","SOLUSD",1719940463634,15.27,148.38,148.37,6.7396]
["bitfinex","SOLUSD",1719940463816,15.27,148.38,148.36,23.5903]
["bitfinex","SOLUSD",1719940464003,15.27,148.38,148.37,6.7399]
["bitfinex","SOLUSD",1719940464432,15.27,148.39,148.37,6.7399]
["bitfinex","SOLUSD",1719940464738,15.27,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1719940465032,29.066,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1719940465226,15.27,148.41,148.39,6.7389]
["bitfinex","SOLUSD",1719940465604,15.27,148.41,148.38,23.5877]
["bitfinex","SOLUSD",1719940465821,6.7376,148.42,148.38,23.5877]
["bitfinex","SOLUSD",1719940465822,15.27,148.4,148.38,23.5877]
["bitfinex","SOLUSD",1719940466135,15.27,148.39,148.35,17.69984]
["bitfinex","SOLUSD",1719940466732,15.27,148.39,148.37,6.7396]
["bitfinex","SOLUSD",1719940467029,15.27,148.39,148.35,0.84884]
["bitfinex","SOLUSD",1719940467205,39.1719,148.43,148.35,0.84884]
["bitfinex","SOLUSD",1719940467206,15.27,148.38,148.35,0.84884]
["bitfinex","SOLUSD",1719940467636,6.7389,148.4,148.35,0.84884]
["bitfinex","SOLUSD",1719940467931,6.99326419,148.45,148.37,115.9918]
["bitfinex","SOLUSD",1719940468251,15.27,148.45,148.42,23.5814]
["bitfinex","SOLUSD",1719940468408,22.0063,148.45,148.42,16.8439]
["bitfinex","SOLUSD",1719940468612,15.27,148.45,148.42,23.5814]
["bitfinex","SOLUSD",1719940468813,15.27,148.45,148.43,6.7369]
["bitfinex","SOLUSD",1719940469540,15.27,148.45,148.42,23.5813]
["bitfinex","SOLUSD",1719940470641,6.7358,148.46,148.42,23.5813]
["bitfinex","SOLUSD",1719940470821,15.27,148.45,148.43,6.7371]
["bitfinex","SOLUSD",1719940473044,15.27,148.45,148.42,16.8439]
["bitfinex","SOLUSD",1719940473441,15.27,148.44,148.42,16.8439]
["bitfinex","SOLUSD",1719940473959,15.27,148.45,148.42,16.8439]
["bitfinex","SOLUSD",1719940474727,15.27,148.45,148.42,23.5815]
["bitfinex","SOLUSD",1719940475849,15.27,148.45,148.42,23.5814]
["bitfinex","SOLUSD",1719940476728,15.27,148.45,148.42,23.5813]
["bitfinex","SOLUSD",1719940478332,13.72391194,148.47,148.43,8.08438388]
["bitfinex","SOLUSD",1719940478653,15.27,148.45,148.43,6.7371]
["bitfinex","SOLUSD",1719940478830,15.27,148.45,148.42,23.5813]
["bitfinex","SOLUSD",1719940479030,15.27,148.45,148.43,6.7371]
["bitfinex","SOLUSD",1719940479648,15.27,148.44,148.42,16.8439]
["bitfinex","SOLUSD",1719940480450,6.7363,148.45,148.42,23.5815]
["bitfinex","SOLUSD",1719940480757,15.27,148.44,148.42,23.5815]
["bitfinex","SOLUSD",1719940481833,15.27,148.43,148.41,6.7379]
["bitfinex","SOLUSD",1719940483445,15.27,148.43,148.42,6.7376]
["bitfinex","SOLUSD",1719940484246,15.27,148.44,148.42,6.7376]
["bitfinex","SOLUSD",1719940485232,15.27,148.43,148.42,6.7376]
["bitfinex","SOLUSD",1719940485433,15.27,148.44,148.42,6.7376]
["bitfinex","SOLUSD",1719940486262,15.27,148.43,148.41,16.8451]
["bitfinex","SOLUSD",1719940486558,15.27,148.42,148.4,6.7382]
["bitfinex","SOLUSD",1719940486939,15.27,148.41,148.4,6.7382]
["bitfinex","SOLUSD",1719940487661,15.27,148.42,148.4,6.7382]
["bitfinex","SOLUSD",1719940491062,15.27,148.42,148.41,6.738]
["bitfinex","SOLUSD",1719940491261,15.27,148.42,148.4,16.8463]
["bitfinex","SOLUSD",1719940491440,15.27,148.41,148.4,16.8463]
["bitfinex","SOLUSD",1719940492761,15.27,148.41,148.39,6.7386]
["bitfinex","SOLUSD",1719940492945,15.27,148.4,148.39,6.7386]
["bitfinex","SOLUSD",1719940493268,6.97602471,148.44,148.42,6.7375]
["bitfinex","SOLUSD",1719940493439,15.27,148.43,148.42,6.7375]
["bitfinex","SOLUSD",1719940494056,15.27,148.43,148.4,16.8458]
["bitfinex","SOLUSD",1719940494057,15.27,148.43,148.41,6.7378]
["bitfinex","SOLUSD",1719940494255,15.27,148.42,148.41,6.7378]
["bitfinex","SOLUSD",1719940494457,15.27,148.42,148.4,23.5841]
["bitfinex","SOLUSD",1719940494658,22.0081,148.41,148.37,16.8487]
["bitfinex","SOLUSD",1719940494886,15.27,148.39,148.37,23.5883]
["bitfinex","SOLUSD",1719940497559,15.27,148.38,148.35,0.84884]
["bitfinex","SOLUSD",1719940497770,61.08,148.4,148.35,0.84884]
["bitfinex","SOLUSD",1719940498063,15.27,148.37,148.35,2.19675101]
["bitfinex","SOLUSD",1719940498266,15.27,148.37,148.35,0.84884]
["bitfinex","SOLUSD",1719940498766,15.27,148.37,148.36,6.7401]
["bitfinex","SOLUSD",1719940499964,15.27,148.37,148.35,7.58944]
["bitfinex","SOLUSD",1719940500667,15.27,148.37,148.36,6.7403]
["bitfinex","SOLUSD",1719940500854,6.94022757,148.38,148.37,6.7399]
["bitfinex","SOLUSD",1719940501051,6.94022757,148.38,148.36,23.5908]
["bitfinex","SOLUSD",1719940501052,22.21022757,148.38,148.36,23.5908]
["bitfinex","SOLUSD",1719940501256,15.27,148.37,148.36,16.8506]
["bitfinex","SOLUSD",1719940501564,22.21022757,148.38,148.36,16.8506]
["bitfinex","SOLUSD",1719940501767,15.27,148.37,148.36,16.8506]
["bitfinex","SOLUSD",1719940502071,15.27,148.37,148.36,23.5909]
["bitfinex","SOLUSD",1719940502488,15.27,148.37,148.35,7.58954]
["bitfinex","SOLUSD",1719940503052,15.27,148.37,148.36,6.7403]
["bitfinex","SOLUSD",1719940503565,6.94022757,148.38,148.37,6.7399]
["bitfinex","SOLUSD",1719940503765,15.27,148.38,148.37,6.7399]
["bitfinex","SOLUSD",1719940503972,6.5699,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1719940503973,22.23346954,148.4,148.38,6.7394]
["bitfinex","SOLUSD",1719940504162,6.96346954,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1719940504470,15.27,148.42,148.4,6.7384]
["bitfinex","SOLUSD",1719940504770,15.27,148.42,148.4,8.08591949]
["bitfinex","SOLUSD",1719940504964,6.9686117,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1719940505147,15.27,148.42,148.4,6.7384]
["bitfinex","SOLUSD",1719940505353,6.9686117,148.43,148.42,6.7376]
["bitfinex","SOLUSD",1719940505554,22.4568,148.52,148.42,15.27]
["bitfinex","SOLUSD",1719940505855,22.22316893,148.48,148.45,6.7361]
["bitfinex","SOLUSD",1719940506163,15.27,148.48,148.46,6.7356]
["bitfinex","SOLUSD",1719940506484,15.27,148.48,148.45,23.5765]
["bitfinex","SOLUSD",1719940507574,22.0049,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719940507793,22.0054,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719940508089,15.27,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1719940508380,13.68254778,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719940508577,15.27,148.47,148.46,6.7358]
["bitfinex","SOLUSD",1719940508758,6.94804778,148.49,148.46,16.8392]
["bitfinex","SOLUSD",1719940508959,15.27,148.48,148.46,23.5749]
["bitfinex","SOLUSD",1719940509371,15.27,148.48,148.45,6.7361]
["bitfinex","SOLUSD",1719940509980,15.27,148.47,148.45,6.7361]
["bitfinex","SOLUSD",1719940510355,15.27,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1719940510559,15.27,148.46,148.42,6.7373]
["bitfinex","SOLUSD",1719940511583,15.27,148.45,148.42,6.7373]
["bitfinex","SOLUSD",1719940512479,15.27,148.46,148.41,15.27]
["bitfinex","SOLUSD",1719940512683,6.94804778,148.49,148.42,15.27]
["bitfinex","SOLUSD",1719940512684,15.27,148.47,148.42,15.27]
["bitfinex","SOLUSD",1719940512891,15.27,148.47,148.44,16.8412]
["bitfinex","SOLUSD",1719940513066,15.27,148.47,148.44,23.5777]
["bitfinex","SOLUSD",1719940513258,15.27,148.47,148.44,16.8412]
["bitfinex","SOLUSD",1719940513585,15.27,148.47,148.44,23.5779]
["bitfinex","SOLUSD",1719940513880,6.735,148.48,148.44,23.5779]
["bitfinex","SOLUSD",1719940514080,15.27,148.47,148.44,23.5779]
["bitfinex","SOLUSD",1719940515296,15.27,148.46,148.44,16.8412]
["bitfinex","SOLUSD",1719940516484,15.27,148.46,148.44,23.5779]
["bitfinex","SOLUSD",1719940516662,22.24490624,148.46,148.44,23.5779]
["bitfinex","SOLUSD",1719940517081,6.97490624,148.46,148.45,6.7362]
["bitfinex","SOLUSD",1719940517284,6.97490624,148.46,148.44,16.8412]
["bitfinex","SOLUSD",1719940517480,15.27,148.47,148.45,6.7362]
["bitfinex","SOLUSD",1719940517685,15.27,148.48,148.46,6.7358]
["bitfinex","SOLUSD",1719940517888,22.24450472,148.48,148.46,6.7358]
["bitfinex","SOLUSD",1719940518388,6.97450472,148.48,148.46,6.7358]
["bitfinex","SOLUSD",1719940520881,22.24516252,148.51,148.48,23.5718]
["bitfinex","SOLUSD",1719940521270,22.24516252,148.51,148.48,16.8371]
["bitfinex","SOLUSD",1719940521580,28.97876252,148.51,148.48,16.8371]
["bitfinex","SOLUSD",1719940522498,28.97876252,148.51,148.47,6.7351]
["bitfinex","SOLUSD",1719940522499,13.70876252,148.51,148.47,6.7351]
["bitfinex","SOLUSD",1719940522686,22.0042,148.5,148.45,16.84]
["bitfinex","SOLUSD",1719940522886,22.0042,148.5,148.46,6.7355]
["bitfinex","SOLUSD",1719940523074,22.0045,148.49,148.46,1.34689048]
["bitfinex","SOLUSD",1719940523275,15.27,148.49,148.46,8.08259048]
["bitfinex","SOLUSD",1719940523807,13.70866252,148.51,148.47,16.8382]
["bitfinex","SOLUSD",1719940524089,22.24516252,148.51,148.48,8.08132218]
["bitfinex","SOLUSD",1719940524293,6.97516252,148.51,148.49,1.34670968]
["bitfinex","SOLUSD",1719940526470,6.97516252,148.51,148.5,22.004]
["bitfinex","SOLUSD",1719940526671,6.7319,148.55,148.51,6.7333]
["bitfinex","SOLUSD",1719940526866,22.0016,148.56,148.51,22.0033]
["bitfinex","SOLUSD",1719940527093,6.7317,148.55,148.51,22.0033]
["bitfinex","SOLUSD",1719940527291,15.27,148.55,148.52,6.733]
["bitfinex","SOLUSD",1719940527690,13.70253753,148.56,148.52,6.733]
["bitfinex","SOLUSD",1719940527896,15.27,148.55,148.52,6.733]
["bitfinex","SOLUSD",1719940528084,28.97253753,148.56,148.52,6.733]
["bitfinex","SOLUSD",1719940528668,6.7317,148.55,148.51,38.837]
["bitfinex","SOLUSD",1719940529108,22.0017,148.55,148.51,23.567]
["bitfinex","SOLUSD",1719940531182,15.27,148.55,148.52,6.7329]
["bitfinex","SOLUSD",1719940531379,6.97113753,148.56,148.53,6.7325]
["bitfinex","SOLUSD",1719940531702,15.27,148.55,148.53,6.7325]
["bitfinex","SOLUSD",1719940533197,22.24113753,148.56,148.53,6.7325]
["bitfinex","SOLUSD",1719940534085,28.97243753,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1719940534308,15.27,148.55,148.52,6.7329]
["bitfinex","SOLUSD",1719940534698,22.0017,148.55,148.51,23.567]
["bitfinex","SOLUSD",1719940535710,22.0017,148.55,148.52,6.733]
["bitfinex","SOLUSD",1719940539108,15.27,148.55,148.52,6.733]
["bitfinex","SOLUSD",1719940539900,15.27,148.55,148.52,8.07939573]
["bitfinex","SOLUSD",1719940542116,22.0027,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1719940542420,15.27,148.52,148.49,6.7343]
["bitfinex","SOLUSD",1719940542600,22.24711856,148.52,148.49,6.7343]
["bitfinex","SOLUSD",1719940542918,6.97711856,148.52,148.51,6.7335]
["bitfinex","SOLUSD",1719940543218,15.27,148.54,148.51,6.7335]
["bitfinex","SOLUSD",1719940544115,15.27,148.52,148.49,6.734]
["bitfinex","SOLUSD",1719940544319,15.27,148.51,148.49,23.57]
["bitfinex","SOLUSD",1719940544507,15.27,148.51,148.5,6.734]
["bitfinex","SOLUSD",1719940544897,15.27,148.52,148.5,6.734]
["bitfinex","SOLUSD",1719940545097,15.27,148.52,148.49,23.5703]
["bitfinex","SOLUSD",1719940546116,15.27,148.52,148.5,6.7339]
["bitfinex","SOLUSD",1719940547218,15.27,148.53,148.5,6.7339]
["bitfinex","SOLUSD",1719940549623,15.27,148.52,148.5,6.7339]
["bitfinex","SOLUSD",1719940551219,15.27,148.52,148.49,16.836]
["bitfinex","SOLUSD",1719940551220,15.27,148.52,148.49,23.5703]
["bitfinex","SOLUSD",1719940551903,15.27,148.53,148.51,6.7335]
["bitfinex","SOLUSD",1719940552216,15.27,148.53,148.51,23.5666]
["bitfinex","SOLUSD",1719940552896,6.97684844,148.55,148.53,23.5638]
["bitfinex","SOLUSD",1719940553617,6.97684844,148.55,148.54,22.0021]
["bitfinex","SOLUSD",1719940553998,6.97684844,148.55,148.54,142.0021]
["bitfinex","SOLUSD",1719940554218,15.27,148.62,148.59,16.8239]
["bitfinex","SOLUSD",1719940554406,21.9981,148.63,148.59,23.5537]
["bitfinex","SOLUSD",1719940554605,6.7281,148.63,148.59,23.5537]
["bitfinex","SOLUSD",1719940554950,15.27,148.62,148.59,16.8239]
["bitfinex","SOLUSD",1719940555102,6.7281,148.63,148.59,23.5537]
["bitfinex","SOLUSD",1719940555302,6.97922061,148.64,148.6,1.34571865]
["bitfinex","SOLUSD",1719940555516,15.27,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1719940555926,15.27,148.63,148.6,6.7293]
["bitfinex","SOLUSD",1719940556104,15.27,148.63,148.54,256.5679]
["bitfinex","SOLUSD",1719940556105,6.7289,148.62,148.56,16.8273]
["bitfinex","SOLUSD",1719940556309,15.27,148.61,148.58,6.7302]
["bitfinex","SOLUSD",1719940556809,15.27,148.62,148.6,6.7291]
["bitfinex","SOLUSD",1719940557402,15.27,148.62,148.58,16.8255]
["bitfinex","SOLUSD",1719940557813,15.27,148.62,148.6,6.7294]
["bitfinex","SOLUSD",1719940558921,15.27,148.61,148.55,16.8288]
["bitfinex","SOLUSD",1719940559103,26.2992,148.63,148.55,16.8288]
["bitfinex","SOLUSD",1719940559424,61.08,148.61,148.55,16.8288]
["bitfinex","SOLUSD",1719940559626,6.73,148.59,148.55,16.8288]
["bitfinex","SOLUSD",1719940560011,77.9028,148.61,148.52,16.8319]
["bitfinex","SOLUSD",1719940560201,16.3361,148.59,148.52,16.8319]
["bitfinex","SOLUSD",1719940560404,15.27,148.53,148.52,23.5649]
["bitfinex","SOLUSD",1719940560623,15.27,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1719940561028,15.27,148.55,148.54,23.5614]
["bitfinex","SOLUSD",1719940561425,20.0,148.58,148.55,6.7316]
["bitfinex","SOLUSD",1719940561635,20.0,148.58,148.54,16.8293]
["bitfinex","SOLUSD",1719940561819,20.0,148.6,148.57,6.7307]
["bitfinex","SOLUSD",1719940562004,15.27,148.58,148.57,6.7307]
["bitfinex","SOLUSD",1719940562207,28.23,148.63,148.58,16.8257]
["bitfinex","SOLUSD",1719940562405,6.97922061,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719940562710,15.27,148.61,148.57,16.8263]
["bitfinex","SOLUSD",1719940562916,15.27,148.6,148.59,6.7298]
["bitfinex","SOLUSD",1719940563447,15.27,148.61,148.59,6.7298]
["bitfinex","SOLUSD",1719940563732,6.97922061,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719940567316,6.97922061,148.64,148.61,6.7287]
["bitfinex","SOLUSD",1719940567517,6.97922061,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719940567813,43.5035,148.71,148.66,6.7264]
["bitfinex","SOLUSD",1719940568127,6.97838889,148.69,148.66,6.7264]
["bitfinex","SOLUSD",1719940568307,6.97838889,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1719940568513,6.97838889,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1719940569325,6.97838889,148.69,148.68,8.07077251]
["bitfinex","SOLUSD",1719940569513,6.7231,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1719940569713,6.97546078,148.72,148.7,1.34487778]
["bitfinex","SOLUSD",1719940570131,6.97546078,148.72,148.67,23.5413]
["bitfinex","SOLUSD",1719940570448,6.7246,148.71,148.67,16.8154]
["bitfinex","SOLUSD",1719940570840,6.7257,148.69,148.64,16.8183]
["bitfinex","SOLUSD",1719940571020,6.7257,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719940571420,6.7251,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1719940572820,6.7251,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1719940573147,6.7254,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719940573840,6.97546078,148.72,148.64,16.8183]
["bitfinex","SOLUSD",1719940574032,26.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1719940574355,20.0,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1719940574544,6.97546078,148.72,148.68,16.8141]
["bitfinex","SOLUSD",1719940574747,6.97546078,148.72,148.69,6.725]
["bitfinex","SOLUSD",1719940574924,6.97546078,148.72,148.68,16.8141]
["bitfinex","SOLUSD",1719940575320,13.69966078,148.72,148.68,16.8141]
["bitfinex","SOLUSD",1719940575626,6.97546078,148.72,148.65,16.8173]
["bitfinex","SOLUSD",1719940575943,37.225,148.7,148.65,16.8173]
["bitfinex","SOLUSD",1719940576542,37.225,148.7,148.65,23.5443]
["bitfinex","SOLUSD",1719940576722,6.7255,148.69,148.65,23.5443]
["bitfinex","SOLUSD",1719940577330,37.2249,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1719940578740,6.7258,148.68,148.64,6.7273]
["bitfinex","SOLUSD",1719940578946,6.7264,148.67,148.62,16.8205]
["bitfinex","SOLUSD",1719940579137,47.3162,148.67,148.59,15.9591]
["bitfinex","SOLUSD",1719940579340,6.7273,148.65,148.6,6.7291]
["bitfinex","SOLUSD",1719940579542,6.7273,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1719940580133,6.97906317,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1719940580345,6.97906317,148.64,148.62,6.7285]
["bitfinex","SOLUSD",1719940580927,6.97906317,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719940581440,6.428,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1719940581642,13.45032568,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1719940581829,7.02232568,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1719940582757,6.7259,148.68,148.64,6.7274]
["bitfinex","SOLUSD",1719940583249,13.74782568,148.69,148.64,6.7274]
["bitfinex","SOLUSD",1719940583931,6.726,148.68,148.64,6.7274]
["bitfinex","SOLUSD",1719940584740,6.7264,148.67,148.62,16.8205]
["bitfinex","SOLUSD",1719940584980,6.7264,148.67,148.63,6.7278]
["bitfinex","SOLUSD",1719940585155,6.7259,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1719940585341,13.74782568,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719940585535,20.0,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1719940585950,13.74782568,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719940586255,7.02232568,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719940586851,7.02232568,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1719940587158,7.02232568,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1719940587845,7.02232568,148.69,148.63,16.8195]
["bitfinex","SOLUSD",1719940588044,7.02232568,148.69,148.63,23.5473]
["bitfinex","SOLUSD",1719940588233,6.7265,148.67,148.63,23.5473]
["bitfinex","SOLUSD",1719940588433,6.7268,148.66,148.63,16.8195]
["bitfinex","SOLUSD",1719940588737,7.02232568,148.69,148.6,16.8228]
["bitfinex","SOLUSD",1719940588738,45.9571,148.67,148.6,16.8228]
["bitfinex","SOLUSD",1719940588953,30.5,148.63,148.57,6.7307]
["bitfinex","SOLUSD",1719940589137,30.5,148.63,148.57,16.8261]
["bitfinex","SOLUSD",1719940589330,30.5,148.63,148.57,23.5566]
["bitfinex","SOLUSD",1719940589331,6.7293,148.61,148.57,23.5566]
["bitfinex","SOLUSD",1719940589530,30.5,148.63,148.55,16.088]
["bitfinex","SOLUSD",1719940589744,6.7291,148.61,148.57,6.7305]
["bitfinex","SOLUSD",1719940590060,6.7287,148.62,148.57,6.7305]
["bitfinex","SOLUSD",1719940590552,6.7287,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1719940590746,30.5,148.63,148.56,16.8276]
["bitfinex","SOLUSD",1719940590747,37.2282,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1719940591057,30.5,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1719940591556,30.5,148.63,148.59,6.7297]
["bitfinex","SOLUSD",1719940591735,37.2281,148.63,148.58,23.5558]
["bitfinex","SOLUSD",1719940591935,7.02404855,148.62,148.58,23.5558]
["bitfinex","SOLUSD",1719940592158,6.729,148.61,148.55,50.4856]
["bitfinex","SOLUSD",1719940592338,30.5,148.6,148.55,50.4856]
["bitfinex","SOLUSD",1719940592548,37.2295,148.6,148.55,16.8287]
["bitfinex","SOLUSD",1719940592872,37.2295,148.6,148.55,23.5603]
["bitfinex","SOLUSD",1719940593366,30.5,148.6,148.57,16.8266]
["bitfinex","SOLUSD",1719940593531,30.5,148.6,148.58,6.73]
["bitfinex","SOLUSD",1719940593735,7.02404855,148.62,148.59,6.7299]
["bitfinex","SOLUSD",1719940593936,20.0,148.61,148.57,16.8266]
["bitfinex","SOLUSD",1719940594160,7.02404855,148.62,148.6,6.7294]
["bitfinex","SOLUSD",1719940595732,7.02404855,148.62,148.59,16.8245]
["bitfinex","SOLUSD",1719940596162,7.02404855,148.62,148.59,23.554]
["bitfinex","SOLUSD",1719940596349,7.02404855,148.62,148.6,6.7294]
["bitfinex","SOLUSD",1719940596562,13.75254855,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1719940596741,7.02404855,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1719940597054,7.02404855,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1719940597260,7.02404855,148.62,148.58,23.5559]
["bitfinex","SOLUSD",1719940598037,7.02404855,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1719940599256,13.75254855,148.62,148.58,16.8257]
["bitfinex","SOLUSD",1719940599551,13.75254855,148.62,148.56,6.7311]
["bitfinex","SOLUSD",1719940599552,6.729,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1719940599754,7.02404855,148.62,148.55,16.8283]
["bitfinex","SOLUSD",1719940599755,30.5,148.6,148.55,16.8283]
["bitfinex","SOLUSD",1719940600070,37.2311,148.57,148.53,6.7323]
["bitfinex","SOLUSD",1719940600746,30.5,148.57,148.53,6.7323]
["bitfinex","SOLUSD",1719940601651,37.2308,148.57,148.53,6.7323]
["bitfinex","SOLUSD",1719940602361,7.02464552,148.56,148.53,6.7323]
["bitfinex","SOLUSD",1719940602672,7.02464552,148.56,148.54,6.7321]
["bitfinex","SOLUSD",1719940603355,7.02464552,148.56,148.55,6.7317]
["bitfinex","SOLUSD",1719940603770,7.02464552,148.56,148.54,6.732]
["bitfinex","SOLUSD",1719940603956,7.02464552,148.56,148.55,6.7317]
["bitfinex","SOLUSD",1719940604152,7.02464552,148.56,148.54,6.732]
["bitfinex","SOLUSD",1719940607070,7.02464552,148.56,148.5,16.834]
["bitfinex","SOLUSD",1719940607248,13.75614552,148.56,148.52,6.733]
["bitfinex","SOLUSD",1719940607449,30.5,148.54,148.5,23.5675]
["bitfinex","SOLUSD",1719940607763,30.5,148.54,148.5,16.834]
["bitfinex","SOLUSD",1719940607954,30.5,148.51,148.5,16.834]
["bitfinex","SOLUSD",1719940608678,30.5,148.51,148.5,23.568]
["bitfinex","SOLUSD",1719940609376,23.053,148.53,148.51,6.7331]
["bitfinex","SOLUSD",1719940609577,23.053,148.53,148.5,16.834]
["bitfinex","SOLUSD",1719940610256,23.053,148.53,148.51,6.7335]
["bitfinex","SOLUSD",1719940610873,23.053,148.53,148.5,23.5679]
["bitfinex","SOLUSD",1719940611381,30.5,148.54,148.51,6.7334]
["bitfinex","SOLUSD",1719940612085,30.5,148.54,148.52,6.733]
["bitfinex","SOLUSD",1719940612270,30.5,148.54,148.51,6.7334]
["bitfinex","SOLUSD",1719940612671,37.52707157,148.54,148.51,6.7334]
["bitfinex","SOLUSD",1719940613554,44.25917157,148.54,148.5,23.5678]
["bitfinex","SOLUSD",1719940613769,37.52707157,148.54,148.51,6.7335]
["bitfinex","SOLUSD",1719940614774,37.52707157,148.54,148.5,16.834]
["bitfinex","SOLUSD",1719940614775,37.52707157,148.54,148.52,6.733]
["bitfinex","SOLUSD",1719940615493,37.52707157,148.54,148.51,6.7333]
["bitfinex","SOLUSD",1719940615774,37.52707157,148.54,148.5,23.5679]
["bitfinex","SOLUSD",1719940615775,44.25937157,148.54,148.5,23.5679]
["bitfinex","SOLUSD",1719940615989,6.7327,148.53,148.5,16.834]
["bitfinex","SOLUSD",1719940616477,6.7331,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1719940616987,6.7343,148.5,148.46,6.7355]
["bitfinex","SOLUSD",1719940617684,6.7345,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719940618054,30.5,148.48,148.45,6.7361]
["bitfinex","SOLUSD",1719940619466,30.5,148.48,148.44,16.8409]
["bitfinex","SOLUSD",1719940619990,30.5,148.48,148.45,6.736]
["bitfinex","SOLUSD",1719940620167,30.5,148.48,148.46,6.7357]
["bitfinex","SOLUSD",1719940620556,37.2349,148.48,148.44,23.5774]
["bitfinex","SOLUSD",1719940620756,6.7353,148.47,148.41,16.8444]
["bitfinex","SOLUSD",1719940620957,30.5,148.48,148.42,6.7375]
["bitfinex","SOLUSD",1719940620958,6.7358,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719940621182,6.7355,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719940621390,37.235,148.48,148.44,6.7367]
["bitfinex","SOLUSD",1719940622677,30.5,148.48,148.45,6.7362]
["bitfinex","SOLUSD",1719940622882,7.02271317,148.47,148.45,6.7362]
["bitfinex","SOLUSD",1719940623083,7.02271317,148.47,148.44,6.7365]
["bitfinex","SOLUSD",1719940623262,13.75821317,148.47,148.43,16.8425]
["bitfinex","SOLUSD",1719940623467,7.02271317,148.47,148.43,16.8425]
["bitfinex","SOLUSD",1719940623657,7.02271317,148.47,148.44,6.7364]
["bitfinex","SOLUSD",1719940624055,7.02271317,148.47,148.45,6.7359]
["bitfinex","SOLUSD",1719940624688,7.02271317,148.47,148.44,6.7365]
["bitfinex","SOLUSD",1719940624858,7.02271317,148.47,148.46,6.7358]
["bitfinex","SOLUSD",1719940625070,58.7553,148.53,148.49,6.734]
["bitfinex","SOLUSD",1719940625281,7.02019107,148.5,148.48,16.8362]
["bitfinex","SOLUSD",1719940625566,6.7332,148.52,148.48,16.8362]
["bitfinex","SOLUSD",1719940625766,7.02045205,148.5,148.48,16.8362]
["bitfinex","SOLUSD",1719940626482,7.02045205,148.5,148.48,23.571]
["bitfinex","SOLUSD",1719940627184,7.02045205,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1719940627570,7.02045205,148.5,148.48,23.5709]
["bitfinex","SOLUSD",1719940627773,7.02045205,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1719940628284,7.02045205,148.5,148.48,23.571]
["bitfinex","SOLUSD",1719940628867,7.02045205,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1719940629486,7.02045205,148.5,148.48,23.5709]
["bitfinex","SOLUSD",1719940630470,7.02045205,148.5,148.48,16.8362]
["bitfinex","SOLUSD",1719940630987,7.02045205,148.5,148.48,23.571]
["bitfinex","SOLUSD",1719940631368,7.02045205,148.5,148.48,16.8362]
["bitfinex","SOLUSD",1719940632300,7.02045205,148.5,148.48,23.571]
["bitfinex","SOLUSD",1719940632593,7.02045205,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1719940633270,7.02045205,148.5,148.48,16.8362]
["bitfinex","SOLUSD",1719940633694,7.02045205,148.5,148.49,40.4067]
["bitfinex","SOLUSD",1719940633879,30.5,148.55,148.51,6.7332]
["bitfinex","SOLUSD",1719940634195,7.01399834,148.52,148.51,6.7332]
["bitfinex","SOLUSD",1719940634374,37.2318,148.55,148.51,6.7332]
["bitfinex","SOLUSD",1719940634696,7.01394582,148.53,148.51,6.7332]
["bitfinex","SOLUSD",1719940635071,7.01394582,148.53,148.52,6.733]
["bitfinex","SOLUSD",1719940638380,15.2248,148.59,148.57,6.7308]
["bitfinex","SOLUSD",1719940638696,30.5,148.6,148.57,6.7308]
["bitfinex","SOLUSD",1719940638895,37.51192769,148.6,148.56,23.5591]
["bitfinex","SOLUSD",1719940639110,44.24172769,148.6,148.56,23.5591]
["bitfinex","SOLUSD",1719940639271,44.24172769,148.6,148.56,16.828]
["bitfinex","SOLUSD",1719940640706,6.7307,148.58,148.53,16.8307]
["bitfinex","SOLUSD",1719940640873,6.731,148.57,148.53,23.5631]
["bitfinex","SOLUSD",1719940641075,37.231,148.57,148.53,23.5631]
["bitfinex","SOLUSD",1719940642670,30.5,148.57,148.54,6.7321]
["bitfinex","SOLUSD",1719940643078,6.7314,148.56,148.53,16.8307]
["bitfinex","SOLUSD",1719940644103,37.231,148.57,148.53,23.5633]
["bitfinex","SOLUSD",1719940644278,30.5,148.57,148.54,6.7321]
["bitfinex","SOLUSD",1719940644468,30.5,148.57,148.55,6.7317]
["bitfinex","SOLUSD",1719940645592,30.5,148.57,148.54,6.732]
["bitfinex","SOLUSD",1719940647002,37.2308,148.57,148.53,23.5631]
["bitfinex","SOLUSD",1719940648197,30.5,148.57,148.53,16.8307]
["bitfinex","SOLUSD",1719940648502,30.5,148.57,148.55,6.7315]
["bitfinex","SOLUSD",1719940649096,37.52295651,148.57,148.55,6.7315]
["bitfinex","SOLUSD",1719940651679,7.02295651,148.57,148.56,6.7312]
["bitfinex","SOLUSD",1719940651885,30.5,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1719940652106,7.02110698,148.6,148.58,6.7303]
["bitfinex","SOLUSD",1719940652487,7.02110698,148.6,148.57,23.5576]
["bitfinex","SOLUSD",1719940653698,13.75060698,148.6,148.57,16.8269]
["bitfinex","SOLUSD",1719940653899,13.75060698,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1719940655487,13.75060698,148.6,148.54,16.8294]
["bitfinex","SOLUSD",1719940655488,30.5,148.59,148.54,16.8294]
["bitfinex","SOLUSD",1719940656003,30.5,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1719940656301,37.23,148.59,148.56,6.7312]
["bitfinex","SOLUSD",1719940656606,30.5,148.59,148.56,6.7312]
["bitfinex","SOLUSD",1719940657806,30.5,148.59,148.54,16.8294]
["bitfinex","SOLUSD",1719940658007,30.5,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1719940658510,37.2301,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1719940659706,6.7304,148.58,148.54,23.5614]
["bitfinex","SOLUSD",1719940662404,7.01381137,148.57,148.54,23.5614]
["bitfinex","SOLUSD",1719940662731,30.5,148.61,148.58,6.7301]
["bitfinex","SOLUSD",1719940662898,20.0,148.6,148.58,6.7301]
["bitfinex","SOLUSD",1719940663212,7.01303834,148.59,148.58,6.7301]
["bitfinex","SOLUSD",1719940664119,7.01303834,148.59,148.57,23.5568]
["bitfinex","SOLUSD",1719940664921,7.01303834,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1719940669810,22.26303834,148.59,148.58,8.07621252]
["bitfinex","SOLUSD",1719940670130,28.0677,148.63,148.58,8.07621252]
["bitfinex","SOLUSD",1719940670131,7.01136514,148.62,148.58,8.07621252]
["bitfinex","SOLUSD",1719940670338,7.01136514,148.62,148.59,6.7296]
["bitfinex","SOLUSD",1719940670633,7.01136514,148.62,148.61,6.729]
["bitfinex","SOLUSD",1719940670920,15.8309,148.67,148.63,16.8194]
["bitfinex","SOLUSD",1719940671120,7.01245855,148.66,148.65,6.7271]
["bitfinex","SOLUSD",1719940671326,22.26245855,148.66,148.64,8.07273817]
["bitfinex","SOLUSD",1719940671524,15.25,148.65,148.64,8.07273817]
["bitfinex","SOLUSD",1719940671731,7.01245855,148.66,148.64,6.7273]
["bitfinex","SOLUSD",1719940671921,7.01245855,148.66,148.64,8.07266719]
["bitfinex","SOLUSD",1719940672531,7.01245855,148.66,148.65,8.07256785]
["bitfinex","SOLUSD",1719940673009,6.7254,148.69,148.65,8.07256785]
["bitfinex","SOLUSD",1719940673214,7.01396926,148.68,148.65,8.07256785]
["bitfinex","SOLUSD",1719940673427,7.01396926,148.68,148.65,6.7272]
["bitfinex","SOLUSD",1719940673840,13.73976926,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1719940674131,6.7263,148.67,148.63,23.5473]
["bitfinex","SOLUSD",1719940675064,6.7263,148.67,148.6,16.8228]
["bitfinex","SOLUSD",1719940675065,30.48,148.67,148.6,16.8228]
["bitfinex","SOLUSD",1719940675215,6.7269,148.66,148.62,6.7282]
["bitfinex","SOLUSD",1719940679224,37.2064,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1719940679834,6.7267,148.66,148.62,23.5494]
["bitfinex","SOLUSD",1719940680204,30.48,148.67,148.61,6.7288]
["bitfinex","SOLUSD",1719940680205,6.7273,148.65,148.61,6.7288]
["bitfinex","SOLUSD",1719940680408,30.48,148.67,148.59,16.8239]
["bitfinex","SOLUSD",1719940680705,20.0,148.66,148.59,16.8239]
["bitfinex","SOLUSD",1719940680911,20.0,148.66,148.57,33.6526]
["bitfinex","SOLUSD",1719940680912,26.7269,148.66,148.62,6.7281]
["bitfinex","SOLUSD",1719940681205,26.7269,148.66,148.61,16.8223]
["bitfinex","SOLUSD",1719940681423,20.0,148.66,148.63,6.7281]
["bitfinex","SOLUSD",1719940682611,30.48,148.67,148.6,33.6455]
["bitfinex","SOLUSD",1719940682941,7.01396926,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1719940683638,7.01396926,148.68,148.66,6.7266]
["bitfinex","SOLUSD",1719940685836,7.01396926,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1719940686418,22.4318,148.71,148.68,6.7258]
["bitfinex","SOLUSD",1719940686615,20.0,148.7,148.68,6.7258]
["bitfinex","SOLUSD",1719940687345,20.0,148.7,148.67,23.5416]
["bitfinex","SOLUSD",1719940688037,26.725,148.7,148.67,16.8155]
["bitfinex","SOLUSD",1719940689242,26.725,148.7,148.67,23.5417]
["bitfinex","SOLUSD",1719940689833,20.0,148.7,148.67,23.5417]
["bitfinex","SOLUSD",1719940691340,7.01445843,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1719940691513,7.01445843,148.71,148.7,8.06981941]
["bitfinex","SOLUSD",1719940691713,28.9301,148.75,148.71,6.7242]
["bitfinex","SOLUSD",1719940691918,35.94036495,148.75,148.71,6.7242]
["bitfinex","SOLUSD",1719940692734,29.21766495,148.75,148.71,16.8108]
["bitfinex","SOLUSD",1719940692948,29.21766495,148.75,148.68,16.8137]
["bitfinex","SOLUSD",1719940693111,6.7232,148.74,148.7,6.7246]
["bitfinex","SOLUSD",1719940693317,29.21766495,148.75,148.7,16.8122]
["bitfinex","SOLUSD",1719940693318,35.94036495,148.75,148.7,16.8122]
["bitfinex","SOLUSD",1719940693532,35.94036495,148.75,148.71,6.7242]
["bitfinex","SOLUSD",1719940695524,29.21766495,148.75,148.67,16.8152]
["bitfinex","SOLUSD",1719940695736,37.2039,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1719940696037,30.48,148.73,148.7,6.7248]
["bitfinex","SOLUSD",1719940696241,37.2036,148.73,148.69,23.5383]
["bitfinex","SOLUSD",1719940697344,37.2036,148.73,148.63,33.6389]
["bitfinex","SOLUSD",1719940697345,30.48,148.73,148.66,16.816]
["bitfinex","SOLUSD",1719940697531,6.725,148.7,148.66,23.5426]
["bitfinex","SOLUSD",1719940698029,6.7246,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1719940699242,6.7242,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1719940699425,20.0,148.71,148.68,6.7258]
["bitfinex","SOLUSD",1719940700331,26.7245,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1719940700540,6.7252,148.7,148.66,23.5424]
["bitfinex","SOLUSD",1719940700745,37.2052,148.7,148.66,23.5424]
["bitfinex","SOLUSD",1719940701044,6.7264,148.67,148.63,23.5473]
["bitfinex","SOLUSD",1719940701226,6.7259,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1719940701945,27.9542,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719940702163,30.48,148.7,148.61,116.6525]
["bitfinex","SOLUSD",1719940702340,20.0,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1719940703450,20.0,148.69,148.67,23.5415]
["bitfinex","SOLUSD",1719940706458,7.00769319,148.7,148.68,6.7256]
["bitfinex","SOLUSD",1719940706972,7.00769319,148.7,148.67,23.5415]
["bitfinex","SOLUSD",1719940707259,13.73269319,148.7,148.67,16.8154]
["bitfinex","SOLUSD",1719940707430,7.00769319,148.7,148.67,23.5416]
["bitfinex","SOLUSD",1719940710351,7.00769319,148.7,148.68,6.7258]
["bitfinex","SOLUSD",1719940710732,7.00769319,148.7,148.67,23.5415]
["bitfinex","SOLUSD",1719940710949,7.00769319,148.7,148.68,6.7257]
["bitfinex","SOLUSD",1719940713163,7.00769319,148.7,148.69,6.7254]
["bitfinex","SOLUSD",1719940713665,36.6402,148.73,148.7,6.7248]
["bitfinex","SOLUSD",1719940714032,43.64853795,148.73,148.7,6.7248]
["bitfinex","SOLUSD",1719940715544,50.37213795,148.73,148.7,6.7248]
["bitfinex","SOLUSD",1719940716780,37.48833795,148.73,148.7,6.7248]
["bitfinex","SOLUSD",1719940717073,44.21193795,148.73,148.69,23.5384]
["bitfinex","SOLUSD",1719940717775,15.23,148.7,148.69,23.5384]
["bitfinex","SOLUSD",1719940719074,15.23,148.7,148.66,16.8159]
["bitfinex","SOLUSD",1719940719260,15.23,148.67,148.66,23.5435]
["bitfinex","SOLUSD",1719940720253,15.23,148.68,148.67,6.7259]
["bitfinex","SOLUSD",1719940730390,76.15,148.68,148.66,23.5433]
["bitfinex","SOLUSD",1719940730572,15.23,148.67,148.66,23.5433]
["bitfinex","SOLUSD",1719940730882,15.23,148.67,148.66,16.8168]
["bitfinex","SOLUSD",1719940731188,15.23,148.67,148.66,23.5435]
["bitfinex","SOLUSD",1719940741103,7.00504729,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1719940741414,22.23504729,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1719940743414,7.00504729,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1719940743783,15.4723,148.71,148.68,23.54]
["bitfinex","SOLUSD",1719940744000,22.23526191,148.7,148.69,6.7254]
["bitfinex","SOLUSD",1719940744311,15.23,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1719940746533,15.23,148.71,148.69,23.5387]
["bitfinex","SOLUSD",1719940746731,15.23,148.7,148.69,23.5387]
["bitfinex","SOLUSD",1719940748511,7.00543042,148.73,148.7,6.7248]
["bitfinex","SOLUSD",1719940748715,7.00543042,148.73,148.71,6.7242]
["bitfinex","SOLUSD",1719940749030,15.23,148.72,148.71,6.7242]
["bitfinex","SOLUSD",1719940749827,7.00543042,148.73,148.71,6.7242]
["bitfinex","SOLUSD",1719940750029,22.23543042,148.73,148.72,6.724]
["bitfinex","SOLUSD",1719940750607,7.00543042,148.73,148.72,6.724]
["bitfinex","SOLUSD",1719940750918,15.23,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1719940752228,7.00634208,148.76,148.74,16.8078]
["bitfinex","SOLUSD",1719940752437,7.00634208,148.76,148.75,8.06700062]
["bitfinex","SOLUSD",1719940752658,12.8114,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1719940752829,7.00420962,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1719940753324,7.00420962,148.79,148.78,8.06533721]
["bitfinex","SOLUSD",1719940753626,15.6479,148.83,148.8,6.7204]
["bitfinex","SOLUSD",1719940753826,15.23,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1719940754046,15.23,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1719940754254,15.23,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1719940754462,6.7198,148.82,148.76,16.8047]
["bitfinex","SOLUSD",1719940754624,15.23,148.79,148.78,16.8029]
["bitfinex","SOLUSD",1719940755256,15.23,148.79,148.78,23.5242]
["bitfinex","SOLUSD",1719940755446,29.37731893,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1719940755756,15.23,148.8,148.79,6.7208]
["bitfinex","SOLUSD",1719940756054,15.23,148.8,148.78,23.524]
["bitfinex","SOLUSD",1719940756437,29.37731893,148.83,148.78,23.524]
["bitfinex","SOLUSD",1719940756759,15.23,148.8,148.79,6.7208]
["bitfinex","SOLUSD",1719940758459,15.23,148.8,148.78,16.8029]
["bitfinex","SOLUSD",1719940758751,21.9509,148.79,148.75,23.5284]
["bitfinex","SOLUSD",1719940758963,15.23,148.76,148.75,23.5284]
["bitfinex","SOLUSD",1719940759431,15.23,148.77,148.75,23.5284]
["bitfinex","SOLUSD",1719940760037,15.23,148.76,148.75,23.5284]
["bitfinex","SOLUSD",1719940760427,15.23,148.76,148.75,16.806]
["bitfinex","SOLUSD",1719940762044,15.23,148.76,148.75,23.5286]
["bitfinex","SOLUSD",1719940764061,15.23,148.76,148.75,16.806]
["bitfinex","SOLUSD",1719940764560,15.23,148.76,148.75,23.5286]
["bitfinex","SOLUSD",1719940764953,15.23,148.76,148.74,6.7229]
["bitfinex","SOLUSD",1719940765260,15.23,148.75,148.72,16.809]
["bitfinex","SOLUSD",1719940765463,7.00558489,148.77,148.72,16.809]
["bitfinex","SOLUSD",1719940765642,15.23,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1719940766455,15.23,148.74,148.72,23.533]
["bitfinex","SOLUSD",1719940766841,15.23,148.73,148.72,23.533]
["bitfinex","SOLUSD",1719940767047,15.23,148.73,148.72,16.809]
["bitfinex","SOLUSD",1719940768262,15.23,148.73,148.72,23.533]
["bitfinex","SOLUSD",1719940768434,15.23,148.73,148.72,16.809]
["bitfinex","SOLUSD",1719940769860,15.23,148.73,148.72,23.533]
["bitfinex","SOLUSD",1719940777372,7.00748849,148.75,148.72,16.809]
["bitfinex","SOLUSD",1719940777669,15.23,148.73,148.72,23.533]
["bitfinex","SOLUSD",1719940780572,7.00748849,148.75,148.73,6.7232]
["bitfinex","SOLUSD",1719940780778,15.23,148.74,148.73,6.7232]
["bitfinex","SOLUSD",1719940781866,15.23,148.74,148.72,16.809]
["bitfinex","SOLUSD",1719940782048,15.23,148.73,148.72,23.5329]
["bitfinex","SOLUSD",1719940787665,7.00748849,148.75,148.72,16.809]
["bitfinex","SOLUSD",1719940787852,7.00748849,148.75,148.73,6.7234]
["bitfinex","SOLUSD",1719940788060,15.23,148.74,148.73,6.7234]
["bitfinex","SOLUSD",1719940788367,7.00748849,148.75,148.73,6.7234]
["bitfinex","SOLUSD",1719940788557,15.23,148.74,148.73,6.7234]
["bitfinex","SOLUSD",1719940796492,7.00748849,148.75,148.73,6.7234]
["bitfinex","SOLUSD",1719940796791,15.23,148.74,148.73,6.7234]
["bitfinex","SOLUSD",1719940805112,21.9301,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1719940805280,15.23,148.74,148.73,6.7234]
["bitfinex","SOLUSD",1719940805480,21.9301,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1719940805696,15.23,148.74,148.73,6.7234]
["bitfinex","SOLUSD",1719940808316,15.23,148.74,148.72,23.533]
["bitfinex","SOLUSD",1719940808601,21.9539,148.73,148.69,23.5376]
["bitfinex","SOLUSD",1719940808904,15.23,148.7,148.69,23.5376]
["bitfinex","SOLUSD",1719940809981,15.23,148.7,148.66,16.8159]
["bitfinex","SOLUSD",1719940810176,15.23,148.67,148.65,6.727]
["bitfinex","SOLUSD",1719940810387,15.23,148.66,148.65,6.727]
["bitfinex","SOLUSD",1719940813317,15.23,148.66,148.64,6.7276]
["bitfinex","SOLUSD",1719940813495,67.6461,148.68,148.63,16.8193]
["bitfinex","SOLUSD",1719940813496,15.23,148.65,148.63,23.5474]
["bitfinex","SOLUSD",1719940813693,15.23,148.64,148.63,16.8193]
["bitfinex","SOLUSD",1719940813878,15.23,148.64,148.63,23.5474]
["bitfinex","SOLUSD",1719940814311,21.958,148.64,148.6,23.5521]
["bitfinex","SOLUSD",1719940814492,6.99151202,148.67,148.56,116.0343]
["bitfinex","SOLUSD",1719940814493,15.23,148.61,148.56,16.0343]
["bitfinex","SOLUSD",1719940814684,6.7284,148.63,148.59,6.7295]
["bitfinex","SOLUSD",1719940815006,6.7278,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1719940815182,15.23,148.6,148.59,6.7295]
["bitfinex","SOLUSD",1719940815880,15.23,148.6,148.57,16.8266]
["bitfinex","SOLUSD",1719940815881,15.23,148.6,148.58,6.7302]
["bitfinex","SOLUSD",1719940816086,15.23,148.59,148.58,6.7302]
["bitfinex","SOLUSD",1719940818817,60.92,148.61,148.59,6.7298]
["bitfinex","SOLUSD",1719940819110,15.23,148.6,148.59,6.7298]
["bitfinex","SOLUSD",1719940821304,6.4682,148.65,148.61,6.7288]
["bitfinex","SOLUSD",1719940821489,6.4682,148.65,148.59,16.8237]
["bitfinex","SOLUSD",1719940821490,15.23,148.62,148.6,6.7293]
["bitfinex","SOLUSD",1719940821692,15.23,148.61,148.6,6.7293]
["bitfinex","SOLUSD",1719940823487,15.5996,148.67,148.61,16.8217]
["bitfinex","SOLUSD",1719940823688,15.23,148.63,148.62,6.7281]
["bitfinex","SOLUSD",1719940824812,15.23,148.63,148.58,16.3633]
["bitfinex","SOLUSD",1719940825113,6.7279,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719940825313,15.23,148.61,148.6,6.7294]
["bitfinex","SOLUSD",1719940826813,15.23,148.62,148.61,6.7285]
["bitfinex","SOLUSD",1719940827605,15.23,148.63,148.62,6.7284]
["bitfinex","SOLUSD",1719940828112,7.00527117,148.65,148.63,6.7277]
["bitfinex","SOLUSD",1719940828301,7.00527117,148.65,148.64,6.7276]
["bitfinex","SOLUSD",1719940828503,22.23527117,148.65,148.63,6.7279]
["bitfinex","SOLUSD",1719940828909,7.00527117,148.65,148.64,6.7276]
["bitfinex","SOLUSD",1719940829123,22.23527117,148.65,148.63,6.728]
["bitfinex","SOLUSD",1719940829419,15.23,148.64,148.59,16.8243]
["bitfinex","SOLUSD",1719940829610,15.23,148.61,148.59,18.16997116]
["bitfinex","SOLUSD",1719940830206,15.23,148.61,148.6,6.7291]
["bitfinex","SOLUSD",1719940835409,7.0014341,148.63,148.61,6.7288]
["bitfinex","SOLUSD",1719940835810,15.23,148.62,148.61,6.7288]
["bitfinex","SOLUSD",1719940836631,15.23,148.62,148.6,6.7293]
["bitfinex","SOLUSD",1719940836802,15.23,148.61,148.6,6.7293]
["bitfinex","SOLUSD",1719940840526,7.0014341,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1719940840923,22.2314341,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1719940841225,15.23,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1719940841437,7.0013269,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1719940841642,22.2313269,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1719940843026,22.2313269,148.66,148.64,6.7275]
["bitfinex","SOLUSD",1719940843240,7.0013269,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1719940843427,15.23,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1719940843613,15.23,148.67,148.65,6.7272]
["bitfinex","SOLUSD",1719940844032,15.23,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1719940846244,15.23,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1719940846755,15.23,148.67,148.65,23.5449]
["bitfinex","SOLUSD",1719940847648,15.23,148.66,148.65,23.5449]
["bitfinex","SOLUSD",1719940848731,15.23,148.66,148.6,100.0]
["bitfinex","SOLUSD",1719940848732,6.7279,148.64,148.6,6.7292]
["bitfinex","SOLUSD",1719940849048,6.7279,148.64,148.59,23.5538]
["bitfinex","SOLUSD",1719940849049,15.23,148.61,148.59,23.5538]
["bitfinex","SOLUSD",1719940849351,15.23,148.6,148.59,23.5538]
["bitfinex","SOLUSD",1719940850359,15.23,148.6,148.57,6.7305]
["bitfinex","SOLUSD",1719940850520,15.23,148.58,148.57,6.7305]
["bitfinex","SOLUSD",1719940852639,15.23,148.59,148.58,23.5553]
["bitfinex","SOLUSD",1719940852845,6.7282,148.63,148.59,6.7296]
["bitfinex","SOLUSD",1719940853025,15.23,148.6,148.59,6.7296]
["bitfinex","SOLUSD",1719940853752,6.7277,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719940854043,7.00230513,148.64,148.62,6.7284]
["bitfinex","SOLUSD",1719940854247,15.23,148.63,148.62,6.7284]
["bitfinex","SOLUSD",1719940854447,7.00230513,148.64,148.62,6.7284]
["bitfinex","SOLUSD",1719940854623,15.23,148.63,148.61,6.7288]
["bitfinex","SOLUSD",1719940854824,15.23,148.62,148.61,6.7288]
["bitfinex","SOLUSD",1719940858150,7.00230513,148.64,148.61,6.7288]
["bitfinex","SOLUSD",1719940858316,15.23,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1719940860252,7.00230513,148.64,148.62,16.8209]
["bitfinex","SOLUSD",1719940860439,6.5982,148.67,148.62,16.8209]
["bitfinex","SOLUSD",1719940860745,15.23,148.65,148.63,6.7279]
["bitfinex","SOLUSD",1719940860948,15.23,148.64,148.62,23.5493]
["bitfinex","SOLUSD",1719940861159,15.23,148.63,148.6,6.7292]
["bitfinex","SOLUSD",1719940861346,15.23,148.62,148.6,6.7292]
["bitfinex","SOLUSD",1719940861531,15.23,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1719940861727,15.23,148.59,148.57,6.7305]
["bitfinex","SOLUSD",1719940861933,15.23,148.58,148.57,6.7305]
["bitfinex","SOLUSD",1719940862430,15.23,148.59,148.58,6.7302]
["bitfinex","SOLUSD",1719940864350,15.23,148.59,148.51,20.22]
["bitfinex","SOLUSD",1719940864351,15.23,148.59,148.51,16.2248]
["bitfinex","SOLUSD",1719940864529,15.23,148.59,148.49,5.8431]
["bitfinex","SOLUSD",1719940864530,15.23,148.54,148.52,16.8324]
["bitfinex","SOLUSD",1719940864728,15.23,148.54,148.52,23.5651]
["bitfinex","SOLUSD",1719940865033,15.23,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1719940865834,6.7304,148.58,148.54,6.7319]
["bitfinex","SOLUSD",1719940866860,6.7308,148.57,148.52,16.8324]
["bitfinex","SOLUSD",1719940867029,6.7317,148.55,148.52,16.8324]
["bitfinex","SOLUSD",1719940867234,6.7316,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1719940867660,6.7316,148.56,148.52,6.733]
["bitfinex","SOLUSD",1719940867958,6.7309,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1719940868658,6.7304,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1719940868862,20.0,148.57,148.54,6.7321]
["bitfinex","SOLUSD",1719940869360,6.7304,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1719940869541,15.618,148.59,148.55,16.8289]
["bitfinex","SOLUSD",1719940869746,30.53,148.61,148.57,6.7306]
["bitfinex","SOLUSD",1719940869747,37.2593,148.61,148.57,6.7306]
["bitfinex","SOLUSD",1719940870642,6.7295,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1719940870839,6.7295,148.6,148.55,16.8289]
["bitfinex","SOLUSD",1719940870840,6.7299,148.59,148.55,23.5604]
["bitfinex","SOLUSD",1719940871068,7.00518474,148.59,148.52,16.8324]
["bitfinex","SOLUSD",1719940871750,6.7315,148.56,148.52,23.5652]
["bitfinex","SOLUSD",1719940873455,6.7327,148.53,148.49,16.8358]
["bitfinex","SOLUSD",1719940873661,6.1181,148.56,148.5,6.7339]
["bitfinex","SOLUSD",1719940873662,6.7322,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1719940873859,6.7319,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1719940874167,12.8494,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1719940874938,6.1181,148.56,148.51,16.8334]
["bitfinex","SOLUSD",1719940875160,6.7322,148.54,148.51,16.8334]
["bitfinex","SOLUSD",1719940876044,6.7331,148.52,148.48,23.571]
["bitfinex","SOLUSD",1719940876539,6.7327,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1719940876755,6.7326,148.53,148.49,6.7342]
["bitfinex","SOLUSD",1719940877445,37.2623,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1719940877966,6.7326,148.53,148.5,6.7339]
["bitfinex","SOLUSD",1719940878965,6.7326,148.53,148.49,6.7342]
["bitfinex","SOLUSD",1719940880465,26.7331,148.52,148.48,23.571]
["bitfinex","SOLUSD",1719940881056,26.7331,148.52,148.49,6.7344]
["bitfinex","SOLUSD",1719940881572,6.99976616,148.51,148.49,6.7344]
["bitfinex","SOLUSD",1719940882372,6.99976616,148.51,148.48,23.5711]
["bitfinex","SOLUSD",1719940884575,6.99976616,148.51,148.5,6.734]
["bitfinex","SOLUSD",1719940885079,6.99976616,148.51,148.49,6.7342]
["bitfinex","SOLUSD",1719940886369,6.99976616,148.51,148.5,6.734]
["bitfinex","SOLUSD",1719940887779,22.26976616,148.51,148.5,6.734]
["bitfinex","SOLUSD",1719940888353,22.26976616,148.51,148.49,6.7342]
["bitfinex","SOLUSD",1719940888678,15.27,148.5,148.49,6.7342]
["bitfinex","SOLUSD",1719940890386,15.27,148.5,148.48,23.571]
["bitfinex","SOLUSD",1719940890570,15.27,148.49,148.48,23.571]
["bitfinex","SOLUSD",1719940892882,15.27,148.49,148.48,16.8363]
["bitfinex","SOLUSD",1719940893778,15.27,148.49,148.48,23.5712]
["bitfinex","SOLUSD",1719940895090,22.0045,148.49,148.45,23.576]
["bitfinex","SOLUSD",1719940895266,15.27,148.46,148.45,16.8398]
["bitfinex","SOLUSD",1719940897074,15.27,148.46,148.45,23.576]
["bitfinex","SOLUSD",1719940898300,13.72708969,148.49,148.45,23.576]
["bitfinex","SOLUSD",1719940898474,15.27,148.46,148.45,23.576]
["bitfinex","SOLUSD",1719940900599,15.27,148.46,148.44,6.7365]
["bitfinex","SOLUSD",1719940900895,15.27,148.45,148.44,6.7367]
["bitfinex","SOLUSD",1719940902675,15.27,148.45,148.43,6.737]
["bitfinex","SOLUSD",1719940902995,15.27,148.44,148.43,6.7371]
["bitfinex","SOLUSD",1719940903589,61.08,148.47,148.44,6.7365]
["bitfinex","SOLUSD",1719940903781,15.27,148.45,148.44,6.7365]
["bitfinex","SOLUSD",1719940905686,23.0871,148.51,148.45,23.5768]
["bitfinex","SOLUSD",1719940905687,6.99926199,148.46,148.45,23.5768]
["bitfinex","SOLUSD",1719940906006,16.1568,148.52,148.49,6.7342]
["bitfinex","SOLUSD",1719940906178,22.26743425,148.5,148.49,6.7342]
["bitfinex","SOLUSD",1719940906379,6.99743425,148.5,148.49,6.7342]
["bitfinex","SOLUSD",1719940906782,61.08,148.54,148.51,6.7335]
["bitfinex","SOLUSD",1719940907109,22.26655777,148.52,148.51,6.7335]
["bitfinex","SOLUSD",1719940907487,6.99655777,148.52,148.51,6.7335]
["bitfinex","SOLUSD",1719940907709,22.26655777,148.52,148.51,6.7335]
["bitfinex","SOLUSD",1719940907891,22.26655777,148.52,148.5,23.5687]
["bitfinex","SOLUSD",1719940908091,15.27,148.51,148.5,16.8348]
["bitfinex","SOLUSD",1719940908497,15.27,148.51,148.5,23.5687]
["bitfinex","SOLUSD",1719940910192,6.99655777,148.52,148.51,6.7335]
["bitfinex","SOLUSD",1719940910406,6.7308,148.57,148.54,6.7318]
["bitfinex","SOLUSD",1719940910407,15.27,148.57,148.54,6.7318]
["bitfinex","SOLUSD",1719940910712,15.27,148.57,148.53,16.8306]
["bitfinex","SOLUSD",1719940910713,15.27,148.58,148.53,32.1006]
["bitfinex","SOLUSD",1719940910898,6.99142269,148.59,148.56,6.7312]
["bitfinex","SOLUSD",1719940911098,15.27,148.58,148.56,6.7312]
["bitfinex","SOLUSD",1719940911297,6.99142269,148.59,148.56,6.7312]
["bitfinex","SOLUSD",1719940911493,6.99142269,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1719940911689,6.7281,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1719940911894,6.7281,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1719940911895,15.27,148.62,148.6,6.7294]
["bitfinex","SOLUSD",1719940912496,15.27,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1719940913006,13.71982172,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1719940913196,15.27,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1719940913913,13.71982172,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1719940914791,6.99162172,148.63,148.57,33.652]
["bitfinex","SOLUSD",1719940915099,37.2266,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1719940915300,6.7266,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1719940916009,6.7267,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1719940917188,6.7263,148.67,148.63,6.728]
["bitfinex","SOLUSD",1719940920300,6.7263,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1719940920615,6.7268,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1719940920817,6.7264,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1719940921001,28.22871442,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1719940921002,6.99371442,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1719940921727,6.99371442,148.68,148.66,6.7266]
["bitfinex","SOLUSD",1719940923325,6.99371442,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1719940924022,6.99371442,148.68,148.65,16.8171]
["bitfinex","SOLUSD",1719940924218,6.7268,148.66,148.62,23.5492]
["bitfinex","SOLUSD",1719940924431,6.99371442,148.68,148.65,6.7272]
["bitfinex","SOLUSD",1719940924723,6.99371442,148.68,148.64,23.5463]
["bitfinex","SOLUSD",1719940924901,13.71961442,148.68,148.64,23.5463]
["bitfinex","SOLUSD",1719940926321,6.7263,148.67,148.64,16.8188]
["bitfinex","SOLUSD",1719940926529,6.7263,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1719940928824,6.7267,148.66,148.63,6.7279]
["bitfinex","SOLUSD",1719940929028,6.99673774,148.69,148.61,16.8216]
["bitfinex","SOLUSD",1719940929029,46.6672,148.67,148.61,16.8216]
["bitfinex","SOLUSD",1719940929621,6.7274,148.65,148.61,23.5505]
["bitfinex","SOLUSD",1719940930425,46.6672,148.67,148.58,16.8249]
["bitfinex","SOLUSD",1719940930728,50.5,148.64,148.55,16.8287]
["bitfinex","SOLUSD",1719940930931,50.5,148.64,148.54,15.5228]
["bitfinex","SOLUSD",1719940931220,6.7282,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1719940931523,57.2277,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719940933006,6.7281,148.63,148.59,23.5543]
["bitfinex","SOLUSD",1719940933812,6.7286,148.62,148.59,16.8246]
["bitfinex","SOLUSD",1719940934426,6.7282,148.63,148.59,23.5545]
["bitfinex","SOLUSD",1719940935706,6.7286,148.62,148.59,16.8246]
["bitfinex","SOLUSD",1719940937233,13.72522555,148.62,148.59,16.8246]
["bitfinex","SOLUSD",1719940937733,15.25,148.6,148.59,23.5545]
["bitfinex","SOLUSD",1719940938726,15.25,148.6,148.59,16.8246]
["bitfinex","SOLUSD",1719940943327,15.25,148.6,148.58,6.7302]
["bitfinex","SOLUSD",1719940943512,15.25,148.59,148.58,6.7302]
["bitfinex","SOLUSD",1719940944027,15.25,148.59,148.57,6.7305]
["bitfinex","SOLUSD",1719940944227,15.25,148.59,148.54,15.5228]
["bitfinex","SOLUSD",1719940944432,15.25,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1719940947734,6.99662555,148.62,148.6,6.7293]
["bitfinex","SOLUSD",1719940948030,15.25,148.61,148.6,6.7293]
["bitfinex","SOLUSD",1719940949428,15.25,148.61,148.59,16.8244]
["bitfinex","SOLUSD",1719940949429,15.25,148.61,148.59,23.5541]
["bitfinex","SOLUSD",1719940951123,15.25,148.6,148.59,23.5541]
["bitfinex","SOLUSD",1719940953010,15.25,148.6,148.59,16.8244]
["bitfinex","SOLUSD",1719940953443,6.99662555,148.62,148.59,16.8244]
["bitfinex","SOLUSD",1719940953621,6.99662555,148.62,148.6,6.7293]
["bitfinex","SOLUSD",1719940953820,15.25,148.63,148.6,6.7293]
["bitfinex","SOLUSD",1719940954027,15.25,148.62,148.6,6.7293]
["bitfinex","SOLUSD",1719940954226,15.25,148.62,148.59,23.5541]
["bitfinex","SOLUSD",1719940955632,6.98696872,148.64,148.61,6.729]
["bitfinex","SOLUSD",1719940955936,15.25,148.64,148.61,16.8216]
["bitfinex","SOLUSD",1719940956134,15.25,148.64,148.62,6.7282]
["bitfinex","SOLUSD",1719940957136,13.71964863,148.66,148.62,6.7282]
["bitfinex","SOLUSD",1719940957321,15.25,148.64,148.62,6.7282]
["bitfinex","SOLUSD",1719940957521,22.24284863,148.66,148.63,16.8199]
["bitfinex","SOLUSD",1719940957715,22.24284863,148.66,148.64,6.7273]
["bitfinex","SOLUSD",1719940958329,15.25,148.65,148.63,16.8199]
["bitfinex","SOLUSD",1719940958809,6.99284863,148.66,148.62,6.7281]
["bitfinex","SOLUSD",1719940958810,15.25,148.64,148.62,6.7281]
["bitfinex","SOLUSD",1719940960635,6.99284863,148.66,148.61,15.25]
["bitfinex","SOLUSD",1719940960815,22.24284863,148.66,148.64,23.5464]
["bitfinex","SOLUSD",1719940961014,22.24284863,148.66,148.64,16.8189]
["bitfinex","SOLUSD",1719940962242,22.24284863,148.66,148.64,23.5465]
["bitfinex","SOLUSD",1719940964425,22.24284863,148.66,148.63,6.728]
["bitfinex","SOLUSD",1719940964627,15.25,148.65,148.63,6.728]
["bitfinex","SOLUSD",1719940965931,15.25,148.65,148.61,16.8215]
["bitfinex","SOLUSD",1719940966430,15.25,148.65,148.63,6.728]
["bitfinex","SOLUSD",1719940967118,15.25,148.65,148.64,6.7276]
["bitfinex","SOLUSD",1719940969661,6.99284863,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1719940969965,15.25,148.67,148.65,6.7272]
["bitfinex","SOLUSD",1719940970323,15.25,148.68,148.65,6.7272]
["bitfinex","SOLUSD",1719940970956,15.25,148.67,148.65,6.7272]
["bitfinex","SOLUSD",1719940971845,13.71503467,148.69,148.65,6.7272]
["bitfinex","SOLUSD",1719940972048,15.25,148.67,148.65,6.7272]
["bitfinex","SOLUSD",1719940972859,20.0,148.68,148.65,16.8178]
["bitfinex","SOLUSD",1719940973152,20.0,148.68,148.65,23.5448]
["bitfinex","SOLUSD",1719940973153,15.25,148.67,148.65,23.5448]
["bitfinex","SOLUSD",1719940973556,20.0,148.68,148.65,23.5448]
["bitfinex","SOLUSD",1719940973736,15.25,148.67,148.65,23.5448]
["bitfinex","SOLUSD",1719940974931,15.25,148.67,148.65,16.8178]
["bitfinex","SOLUSD",1719940975459,15.25,148.67,148.65,23.5449]
["bitfinex","SOLUSD",1719940975670,15.25,148.66,148.65,16.8178]
["bitfinex","SOLUSD",1719940976541,15.25,148.66,148.64,6.7274]
["bitfinex","SOLUSD",1719940977561,15.25,148.67,148.64,6.7274]
["bitfinex","SOLUSD",1719940978643,6.98953467,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1719940978957,6.1915,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1719940979128,15.25,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1719940979329,15.25,148.74,148.71,23.5351]
["bitfinex","SOLUSD",1719940979534,15.25,148.74,148.72,6.7239]
["bitfinex","SOLUSD",1719940980636,15.25,148.74,148.71,23.5353]
["bitfinex","SOLUSD",1719940983345,13.18259214,148.76,148.71,16.8109]
["bitfinex","SOLUSD",1719940983645,28.43259214,148.76,148.71,32.0609]
["bitfinex","SOLUSD",1719940984760,28.43259214,148.76,148.73,6.7235]
["bitfinex","SOLUSD",1719940986185,15.25,148.75,148.72,6.7238]
["bitfinex","SOLUSD",1719940986674,6.7234,148.74,148.7,6.7246]
["bitfinex","SOLUSD",1719940986874,15.25,148.72,148.7,6.7246]
["bitfinex","SOLUSD",1719940987179,15.25,148.73,148.7,16.8116]
["bitfinex","SOLUSD",1719940987362,15.25,148.73,148.72,6.7239]
["bitfinex","SOLUSD",1719940987544,15.25,148.74,148.72,6.7239]
["bitfinex","SOLUSD",1719940988148,15.25,148.74,148.71,6.7243]
["bitfinex","SOLUSD",1719940988348,15.25,148.73,148.71,6.7243]
["bitfinex","SOLUSD",1719940991375,15.25,148.74,148.72,6.724]
["bitfinex","SOLUSD",1719940993354,15.25,148.73,148.7,16.8116]
["bitfinex","SOLUSD",1719940993554,15.25,148.72,148.7,16.8116]
["bitfinex","SOLUSD",1719940994260,15.25,148.73,148.7,16.8116]
["bitfinex","SOLUSD",1719940994647,19.90489214,148.76,148.72,23.5336]
["bitfinex","SOLUSD",1719940994857,15.25,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1719940995659,15.25,148.74,148.72,23.5339]
["bitfinex","SOLUSD",1719940996489,15.25,148.73,148.72,16.81]
["bitfinex","SOLUSD",1719940996661,15.25,148.73,148.71,6.7244]
["bitfinex","SOLUSD",1719940997385,6.99411869,148.74,148.71,6.7244]
["bitfinex","SOLUSD",1719940997567,15.25,148.73,148.71,6.7244]
["bitfinex","SOLUSD",1719940999069,15.25,148.73,148.72,6.724]
["bitfinex","SOLUSD",1719940999381,6.99174962,148.75,148.72,6.724]
["bitfinex","SOLUSD",1719940999683,15.25,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1719941002660,15.25,148.74,148.72,6.7238]
["bitfinex","SOLUSD",1719941004284,15.25,148.74,148.71,16.8107]
["bitfinex","SOLUSD",1719941004484,15.25,148.72,148.68,50.4412]
["bitfinex","SOLUSD",1719941004782,15.25,148.72,148.7,6.7249]
["bitfinex","SOLUSD",1719941005080,15.25,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1719941005285,15.25,148.72,148.7,16.8122]
["bitfinex","SOLUSD",1719941005286,15.25,148.73,148.72,6.724]
["bitfinex","SOLUSD",1719941006089,6.99174962,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1719941006273,35.25,148.74,148.72,23.5336]
["bitfinex","SOLUSD",1719941006582,15.25,148.73,148.72,23.5336]
["bitfinex","SOLUSD",1719941007162,15.25,148.73,148.72,16.8098]
["bitfinex","SOLUSD",1719941007360,15.25,148.73,148.7,6.7248]
["bitfinex","SOLUSD",1719941007582,15.25,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1719941007881,15.25,148.73,148.71,6.7244]
["bitfinex","SOLUSD",1719941008674,21.9736,148.73,148.69,16.8124]
["bitfinex","SOLUSD",1719941008876,21.9736,148.73,148.65,33.6341]
["bitfinex","SOLUSD",1719941008877,21.9741,148.72,148.65,33.6341]
["bitfinex","SOLUSD",1719941009185,15.25,148.72,148.7,6.7249]
["bitfinex","SOLUSD",1719941009574,15.25,148.73,148.7,6.7249]
["bitfinex","SOLUSD",1719941010887,15.25,148.73,148.71,6.7244]
["bitfinex","SOLUSD",1719941011389,13.71464962,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1719941011564,15.25,148.74,148.72,6.7239]
["bitfinex","SOLUSD",1719941011887,15.25,148.73,148.7,16.8122]
["bitfinex","SOLUSD",1719941012688,15.25,148.73,148.71,6.7244]
["bitfinex","SOLUSD",1719941014790,13.71454962,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1719941014977,15.25,148.73,148.71,6.7244]
["bitfinex","SOLUSD",1719941016196,15.25,148.74,148.71,6.7244]
["bitfinex","SOLUSD",1719941016577,13.71454962,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1719941016888,15.25,148.74,148.71,6.7244]
["bitfinex","SOLUSD",1719941017591,21.9731,148.74,148.71,6.7244]
["bitfinex","SOLUSD",1719941018181,15.25,148.73,148.7,23.5369]
["bitfinex","SOLUSD",1719941019272,15.25,148.72,148.7,23.5369]
["bitfinex","SOLUSD",1719941020297,15.25,148.73,148.7,23.5369]
["bitfinex","SOLUSD",1719941021496,15.25,148.73,148.71,6.7244]
["bitfinex","SOLUSD",1719941021791,6.99174962,148.75,148.72,16.8101]
["bitfinex","SOLUSD",1719941021976,15.25,148.73,148.72,23.534]
["bitfinex","SOLUSD",1719941022301,15.25,148.73,148.72,16.8101]
["bitfinex","SOLUSD",1719941022476,13.71444962,148.75,148.72,16.8101]
["bitfinex","SOLUSD",1719941022675,15.25,148.73,148.72,16.8101]
["bitfinex","SOLUSD",1719941023075,15.25,148.73,148.71,6.7243]
["bitfinex","SOLUSD",1719941023285,15.25,148.73,148.7,6.7247]
["bitfinex","SOLUSD",1719941023486,15.25,148.72,148.7,6.7247]
["bitfinex","SOLUSD",1719941024101,15.25,148.73,148.7,6.7247]
["bitfinex","SOLUSD",1719941024280,15.25,148.72,148.69,16.8124]
["bitfinex","SOLUSD",1719941024482,15.25,148.71,148.69,23.5375]
["bitfinex","SOLUSD",1719941025176,15.25,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1719941025498,15.25,148.72,148.7,6.7249]
["bitfinex","SOLUSD",1719941028200,15.25,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1719941030475,6.99517497,148.75,148.68,33.6279]
["bitfinex","SOLUSD",1719941030781,15.25,148.74,148.73,23.5323]
["bitfinex","SOLUSD",1719941031297,15.25,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1719941031499,15.25,148.77,148.75,6.7226]
["bitfinex","SOLUSD",1719941031794,15.25,148.77,148.74,6.7231]
["bitfinex","SOLUSD",1719941032002,15.25,148.76,148.74,6.7231]
["bitfinex","SOLUSD",1719941039119,15.25,148.76,148.71,15.25]
["bitfinex","SOLUSD",1719941039120,6.99515107,148.78,148.75,16.8063]
["bitfinex","SOLUSD",1719941039416,15.25,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1719941039918,15.25,148.79,148.76,6.722]
["bitfinex","SOLUSD",1719941042003,15.25,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1719941043318,21.9701,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1719941043513,15.25,148.81,148.78,6.7213]
["bitfinex","SOLUSD",1719941043808,13.72136279,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1719941043981,35.25,148.81,148.78,6.7213]
["bitfinex","SOLUSD",1719941044620,7.00166279,148.82,148.79,18.14623981]
["bitfinex","SOLUSD",1719941045220,15.25,148.81,148.79,16.8021]
["bitfinex","SOLUSD",1719941045386,15.25,148.8,148.79,16.8021]
["bitfinex","SOLUSD",1719941045731,15.25,148.8,148.78,6.7211]
["bitfinex","SOLUSD",1719941046925,7.00166279,148.82,148.76,23.5264]
["bitfinex","SOLUSD",1719941047106,15.25,148.77,148.76,23.5264]
["bitfinex","SOLUSD",1719941048513,15.25,148.78,148.77,6.7215]
["bitfinex","SOLUSD",1719941049230,15.25,148.79,148.78,6.7211]
["bitfinex","SOLUSD",1719941050441,23.05006279,148.82,148.79,6.7207]
["bitfinex","SOLUSD",1719941050610,15.25,148.8,148.79,6.7207]
["bitfinex","SOLUSD",1719941050912,15.25,148.8,148.78,16.8032]
["bitfinex","SOLUSD",1719941050913,15.25,148.8,148.78,23.5243]
["bitfinex","SOLUSD",1719941051107,15.25,148.79,148.78,23.5243]
["bitfinex","SOLUSD",1719941051309,23.05006279,148.82,148.79,6.7206]
["bitfinex","SOLUSD",1719941051612,7.00166279,148.82,148.8,16.8004]
["bitfinex","SOLUSD",1719941051798,22.25166279,148.82,148.8,16.8004]
["bitfinex","SOLUSD",1719941052214,22.25166279,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1719941052839,22.25166279,148.82,148.8,23.5206]
["bitfinex","SOLUSD",1719941053921,22.25166279,148.82,148.8,16.8004]
["bitfinex","SOLUSD",1719941054303,15.25,148.81,148.8,16.8004]
["bitfinex","SOLUSD",1719941055211,7.00166279,148.82,148.8,16.8004]
["bitfinex","SOLUSD",1719941055212,22.25166279,148.82,148.8,16.8004]
["bitfinex","SOLUSD",1719941055928,22.25166279,148.82,148.8,23.5207]
["bitfinex","SOLUSD",1719941056133,22.25166279,148.82,148.8,16.8004]
["bitfinex","SOLUSD",1719941056625,15.25,148.81,148.8,16.8004]
["bitfinex","SOLUSD",1719941057727,7.00166279,148.82,148.8,16.8004]
["bitfinex","SOLUSD",1719941058012,22.25166279,148.82,148.8,23.5208]
["bitfinex","SOLUSD",1719941058924,7.00166279,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1719941059125,22.25166279,148.82,148.8,23.5207]
["bitfinex","SOLUSD",1719941059418,7.00166279,148.82,148.8,23.5206]
["bitfinex","SOLUSD",1719941059721,22.25166279,148.82,148.8,23.5206]
["bitfinex","SOLUSD",1719941063722,7.00166279,148.82,148.8,23.5206]
["bitfinex","SOLUSD",1719941064127,7.00166279,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1719941066913,7.00166279,148.82,148.81,38.2519]
["bitfinex","SOLUSD",1719941067217,0.84884,148.88,148.85,23.5128]
["bitfinex","SOLUSD",1719941067431,16.09884,148.88,148.85,16.7948]
["bitfinex","SOLUSD",1719941067725,0.84884,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1719941068025,0.84884,148.88,148.84,6.7186]
["bitfinex","SOLUSD",1719941068026,15.25,148.86,148.84,6.7186]
["bitfinex","SOLUSD",1719941068826,15.25,148.85,148.83,6.7188]
["bitfinex","SOLUSD",1719941069121,15.25,148.84,148.83,6.7188]
["bitfinex","SOLUSD",1719941071624,15.25,148.84,148.79,23.5219]
["bitfinex","SOLUSD",1719941072126,15.25,148.8,148.79,23.5223]
["bitfinex","SOLUSD",1719941072529,15.25,148.8,148.79,16.8015]
["bitfinex","SOLUSD",1719941072832,15.25,148.8,148.79,23.5223]
["bitfinex","SOLUSD",1719941073528,15.25,148.81,148.8,6.7202]
["bitfinex","SOLUSD",1719941074429,6.7183,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1719941074615,20.0,148.84,148.82,6.7194]
["bitfinex","SOLUSD",1719941075133,15.25,148.83,148.81,23.5194]
["bitfinex","SOLUSD",1719941075312,15.25,148.82,148.81,23.5194]
["bitfinex","SOLUSD",1719941075512,20.0,148.84,148.81,23.5194]
["bitfinex","SOLUSD",1719941075721,15.25,148.82,148.81,23.5194]
["bitfinex","SOLUSD",1719941076411,15.25,148.83,148.81,23.5194]
["bitfinex","SOLUSD",1719941076713,12.8551,148.87,148.83,16.7972]
["bitfinex","SOLUSD",1719941076915,15.25,148.84,148.83,23.5161]
["bitfinex","SOLUSD",1719941077128,15.25,148.84,148.81,6.7198]
["bitfinex","SOLUSD",1719941077425,15.25,148.83,148.81,6.7198]
["bitfinex","SOLUSD",1719941077602,15.25,148.82,148.81,6.7198]
["bitfinex","SOLUSD",1719941079334,15.25,148.82,148.8,23.5206]
["bitfinex","SOLUSD",1719941079631,15.25,148.81,148.8,23.5206]
["bitfinex","SOLUSD",1719941080813,15.25,148.82,148.81,23.5198]
["bitfinex","SOLUSD",1719941081219,15.25,148.83,148.82,6.7195]
["bitfinex","SOLUSD",1719941082544,6.98957607,148.85,148.83,6.7189]
["bitfinex","SOLUSD",1719941082725,15.25,148.84,148.83,6.7189]
["bitfinex","SOLUSD",1719941083815,6.98957607,148.85,148.83,6.719]
["bitfinex","SOLUSD",1719941084021,15.25,148.84,148.82,6.7193]
["bitfinex","SOLUSD",1719941084319,15.25,148.83,148.82,6.7193]
["bitfinex","SOLUSD",1719941084934,15.25,148.83,148.81,23.5198]
["bitfinex","SOLUSD",1719941085149,15.25,148.82,148.81,23.5198]
["bitfinex","SOLUSD",1719941088435,6.98957607,148.85,148.84,23.5151]
["bitfinex","SOLUSD",1719941088641,15.25,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1719941089033,15.25,148.86,148.84,16.7965]
["bitfinex","SOLUSD",1719941089225,15.25,148.85,148.84,16.7965]
["bitfinex","SOLUSD",1719941089627,15.25,148.85,148.84,23.5151]
["bitfinex","SOLUSD",1719941092027,0.84884,148.88,148.85,6.718]
["bitfinex","SOLUSD",1719941092260,15.25,148.87,148.86,6.7177]
["bitfinex","SOLUSD",1719941092431,0.84884,148.88,148.86,6.7177]
["bitfinex","SOLUSD",1719941092751,16.09884,148.88,148.86,6.7177]
["bitfinex","SOLUSD",1719941094150,0.84884,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1719941095639,16.09884,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1719941095948,16.09884,148.88,148.86,23.5115]
["bitfinex","SOLUSD",1719941096650,6.7172,148.87,148.83,38.7658]
["bitfinex","SOLUSD",1719941096841,15.25,148.85,148.81,16.3526]
["bitfinex","SOLUSD",1719941097031,15.25,148.84,148.82,6.7194]
["bitfinex","SOLUSD",1719941097225,15.25,148.83,148.8,16.8004]
["bitfinex","SOLUSD",1719941097430,15.25,148.83,148.8,23.5205]
["bitfinex","SOLUSD",1719941097626,15.25,148.83,148.81,6.7199]
["bitfinex","SOLUSD",1719941097844,15.25,148.82,148.8,23.5206]
["bitfinex","SOLUSD",1719941098242,15.25,148.81,148.8,23.5206]
["bitfinex","SOLUSD",1719941099649,15.25,148.81,148.8,16.8004]
["bitfinex","SOLUSD",1719941100458,15.25,148.81,148.78,6.7209]
["bitfinex","SOLUSD",1719941100750,15.25,148.79,148.78,6.7209]
["bitfinex","SOLUSD",1719941103565,15.25,148.79,148.77,50.4104]
["bitfinex","SOLUSD",1719941103566,15.25,148.8,148.79,6.7205]
["bitfinex","SOLUSD",1719941107750,7.00083009,148.83,148.79,6.7205]
["bitfinex","SOLUSD",1719941107948,15.25,148.8,148.79,6.7205]
["bitfinex","SOLUSD",1719941108142,7.00083009,148.83,148.78,1.34408684]
["bitfinex","SOLUSD",1719941108143,7.00083009,148.83,148.8,16.801]
["bitfinex","SOLUSD",1719941108346,15.25,148.82,148.81,6.7198]
["bitfinex","SOLUSD",1719941108553,7.00083009,148.83,148.81,6.7198]
["bitfinex","SOLUSD",1719941108873,15.25,148.82,148.81,6.7198]
["bitfinex","SOLUSD",1719941110647,15.25,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1719941111039,29.85052284,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1719941111245,26.7182,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1719941111445,15.25,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1719941111646,15.25,148.83,148.81,6.7199]
["bitfinex","SOLUSD",1719941112255,15.25,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1719941112658,15.25,148.83,148.81,6.7199]
["bitfinex","SOLUSD",1719941112969,15.25,148.83,148.8,16.801]
["bitfinex","SOLUSD",1719941112970,15.25,148.82,148.8,23.5212]
["bitfinex","SOLUSD",1719941113267,15.25,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1719941113856,15.25,148.82,148.8,16.801]
["bitfinex","SOLUSD",1719941114059,15.25,148.81,148.8,16.801]
["bitfinex","SOLUSD",1719941116367,21.97,148.81,148.77,23.5252]
["bitfinex","SOLUSD",1719941116569,15.25,148.78,148.77,23.5252]
["bitfinex","SOLUSD",1719941122073,15.25,148.78,148.77,16.8036]
["bitfinex","SOLUSD",1719941122280,15.25,148.78,148.77,23.5253]
["bitfinex","SOLUSD",1719941123974,15.25,148.78,148.77,16.8036]
["bitfinex","SOLUSD",1719941124270,15.25,148.78,148.77,23.5253]
["bitfinex","SOLUSD",1719941125982,23.08159352,148.81,148.79,6.7207]
["bitfinex","SOLUSD",1719941126155,15.25,148.8,148.78,6.7211]
["bitfinex","SOLUSD",1719941126361,15.25,148.79,148.78,6.7211]
["bitfinex","SOLUSD",1719941127578,7.00199352,148.81,148.79,16.8018]
["bitfinex","SOLUSD",1719941127785,15.25,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1719941127991,15.25,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1719941129575,15.25,148.82,148.79,23.5222]
["bitfinex","SOLUSD",1719941129765,15.25,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1719941130184,15.25,148.81,148.79,23.5224]
["bitfinex","SOLUSD",1719941130389,22.02832772,148.85,148.82,16.7986]
["bitfinex","SOLUSD",1719941130695,15.25,148.83,148.82,23.5181]
["bitfinex","SOLUSD",1719941132082,7.00044324,148.86,148.83,6.719]
["bitfinex","SOLUSD",1719941132265,15.25,148.84,148.83,6.719]
["bitfinex","SOLUSD",1719941133363,7.00044324,148.86,148.83,6.719]
["bitfinex","SOLUSD",1719941133582,22.25044324,148.86,148.83,8.06265445]
["bitfinex","SOLUSD",1719941133762,15.25,148.86,148.83,8.06265445]
["bitfinex","SOLUSD",1719941134395,15.25,148.86,148.84,6.7185]
["bitfinex","SOLUSD",1719941134569,15.25,148.86,148.83,8.06255868]
["bitfinex","SOLUSD",1719941134779,15.25,148.86,148.82,23.518]
["bitfinex","SOLUSD",1719941134780,21.9678,148.86,148.82,23.518]
["bitfinex","SOLUSD",1719941135073,15.25,148.85,148.82,23.518]
["bitfinex","SOLUSD",1719941136089,15.25,148.83,148.81,6.7198]
["bitfinex","SOLUSD",1719941136287,15.25,148.82,148.81,6.7198]
["bitfinex","SOLUSD",1719941136796,0.84884,148.88,148.82,16.7983]
["bitfinex","SOLUSD",1719941136977,15.25,148.84,148.83,6.719]
["bitfinex","SOLUSD",1719941137379,15.25,148.85,148.84,6.7184]
["bitfinex","SOLUSD",1719941138900,27.56574,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1719941139102,15.25,148.85,148.84,6.7184]
["bitfinex","SOLUSD",1719941139305,20.84884,148.88,148.85,6.7181]
["bitfinex","SOLUSD",1719941139510,0.84884,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1719941144301,0.84884,148.88,148.86,16.794]
["bitfinex","SOLUSD",1719941144517,16.09884,148.88,148.86,16.794]
["bitfinex","SOLUSD",1719941144682,15.25,148.87,148.86,16.794]
["bitfinex","SOLUSD",1719941145791,15.25,148.87,148.82,48.8456]
["bitfinex","SOLUSD",1719941145792,15.25,148.87,148.83,16.7968]
["bitfinex","SOLUSD",1719941145987,15.25,148.87,148.85,6.7181]
["bitfinex","SOLUSD",1719941147618,15.25,148.86,148.83,23.5155]
["bitfinex","SOLUSD",1719941148214,15.25,148.85,148.81,6.7197]
["bitfinex","SOLUSD",1719941148418,15.292,148.87,148.82,6.7195]
["bitfinex","SOLUSD",1719941148593,15.25,148.83,148.82,6.7195]
["bitfinex","SOLUSD",1719941149294,15.25,148.84,148.83,6.7189]
["bitfinex","SOLUSD",1719941149493,15.25,148.84,148.82,23.5177]
["bitfinex","SOLUSD",1719941149802,15.25,148.83,148.82,23.5177]
["bitfinex","SOLUSD",1719941150185,15.25,148.84,148.82,23.5177]
["bitfinex","SOLUSD",1719941150422,15.25,148.83,148.79,50.4042]
["bitfinex","SOLUSD",1719941150597,15.25,148.82,148.79,50.4042]
["bitfinex","SOLUSD",1719941151297,15.25,148.82,148.8,6.7203]
["bitfinex","SOLUSD",1719941151816,15.25,148.81,148.8,6.7203]
["bitfinex","SOLUSD",1719941158511,15.25,148.81,148.76,15.25]
["bitfinex","SOLUSD",1719941158811,15.25,148.78,148.76,16.8048]
["bitfinex","SOLUSD",1719941159011,15.25,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1719941162439,15.25,148.78,148.76,23.5269]
["bitfinex","SOLUSD",1719941162816,15.25,148.77,148.76,23.5269]
["bitfinex","SOLUSD",1719941163521,15.25,148.77,148.76,16.8048]
["bitfinex","SOLUSD",1719941163720,15.25,148.77,148.75,6.7225]
["bitfinex","SOLUSD",1719941164026,15.25,148.76,148.75,6.7225]
["bitfinex","SOLUSD",1719941164234,6.7204,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1719941164452,20.0,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1719941164741,15.25,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1719941165248,20.0,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1719941165551,20.0,148.8,148.78,6.7213]
["bitfinex","SOLUSD",1719941165740,15.25,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1719941165935,35.25,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1719941166151,35.25,148.79,148.77,23.5259]
["bitfinex","SOLUSD",1719941166452,15.25,148.78,148.77,16.8042]
["bitfinex","SOLUSD",1719941166741,15.25,148.78,148.75,6.7224]
["bitfinex","SOLUSD",1719941166942,15.25,148.76,148.75,6.7224]
["bitfinex","SOLUSD",1719941167144,15.25,148.76,148.74,23.5298]
["bitfinex","SOLUSD",1719941167322,15.25,148.75,148.74,23.5298]
["bitfinex","SOLUSD",1719941167747,6.721,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1719941167929,15.25,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1719941170044,15.25,148.76,148.74,23.5298]
["bitfinex","SOLUSD",1719941170341,15.25,148.75,148.74,23.5298]
["bitfinex","SOLUSD",1719941172126,13.72499234,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1719941172335,15.25,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1719941173842,15.25,148.77,148.76,23.5276]
["bitfinex","SOLUSD",1719941174049,15.25,148.78,148.76,16.8054]
["bitfinex","SOLUSD",1719941174234,15.25,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1719941174944,15.25,148.78,148.76,23.5274]
["bitfinex","SOLUSD",1719941175636,61.54,148.82,148.76,16.8054]
["bitfinex","SOLUSD",1719941175839,15.25,148.8,148.78,16.8026]
["bitfinex","SOLUSD",1719941176026,15.79,148.82,148.78,16.8026]
["bitfinex","SOLUSD",1719941176226,15.25,148.8,148.79,6.7206]
["bitfinex","SOLUSD",1719941178834,15.79,148.82,148.79,6.7206]
["bitfinex","SOLUSD",1719941179030,15.25,148.8,148.78,16.8026]
["bitfinex","SOLUSD",1719941179353,15.79,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1719941179354,15.25,148.79,148.77,6.7216]
["bitfinex","SOLUSD",1719941179552,6.7194,148.83,148.77,16.8043]
["bitfinex","SOLUSD",1719941179735,15.25,148.8,148.79,6.7207]
["bitfinex","SOLUSD",1719941186659,15.25,148.8,148.79,23.5229]
["bitfinex","SOLUSD",1719941187844,7.01194225,148.84,148.81,6.7197]
["bitfinex","SOLUSD",1719941188156,15.25,148.82,148.81,6.7197]
["bitfinex","SOLUSD",1719941188460,20.0,148.83,148.81,6.7197]
["bitfinex","SOLUSD",1719941188662,15.25,148.82,148.81,6.7197]
["bitfinex","SOLUSD",1719941189049,15.25,148.82,148.8,6.7202]
["bitfinex","SOLUSD",1719941189248,15.25,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1719941195545,15.25,148.82,148.8,23.5201]
["bitfinex","SOLUSD",1719941198353,15.25,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1719941198761,7.01194225,148.84,148.83,6.719]
["bitfinex","SOLUSD",1719941199065,15.25,148.85,148.83,6.719]
["bitfinex","SOLUSD",1719941199751,15.25,148.85,148.82,23.5177]
["bitfinex","SOLUSD",1719941200374,15.25,148.84,148.83,6.719]
["bitfinex","SOLUSD",1719941202954,0.84884,148.88,148.83,15.25]
["bitfinex","SOLUSD",1719941203154,0.84884,148.88,148.82,134.93925781]
["bitfinex","SOLUSD",1719941203155,0.84884,148.88,148.86,23.5116]
["bitfinex","SOLUSD",1719941203367,16.09884,148.88,148.86,23.5116]
["bitfinex","SOLUSD",1719941203547,15.25,148.87,148.85,6.718]
["bitfinex","SOLUSD",1719941203749,15.25,148.86,148.84,6.7185]
["bitfinex","SOLUSD",1719941204477,15.25,148.85,148.84,6.7185]
["bitfinex","SOLUSD",1719941205678,0.84884,148.88,148.86,6.7176]
["bitfinex","SOLUSD",1719941205876,15.25,148.87,148.86,6.7176]
["bitfinex","SOLUSD",1719941206984,0.84884,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1719941207188,16.09884,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1719941207956,16.09884,148.88,148.85,16.7952]
["bitfinex","SOLUSD",1719941208154,0.84884,148.88,148.85,16.7952]
["bitfinex","SOLUSD",1719941208375,15.25,148.86,148.85,23.5133]
["bitfinex","SOLUSD",1719941214870,0.84884,148.88,148.86,6.7174]
["bitfinex","SOLUSD",1719941215084,15.25,148.87,148.86,6.7174]
["bitfinex","SOLUSD",1719941215471,0.84884,148.88,148.86,6.7174]
["bitfinex","SOLUSD",1719941215771,15.25,148.87,148.86,6.7174]
["bitfinex","SOLUSD",1719941217783,0.84884,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1719941218509,16.09884,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1719941220986,0.84884,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1719941223126,16.09884,148.88,148.86,6.7176]
["bitfinex","SOLUSD",1719941223405,15.25,148.87,148.86,6.7176]
["bitfinex","SOLUSD",1719941223701,0.84884,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1719941225785,0.84884,148.88,148.87,21.9672]
["bitfinex","SOLUSD",1719941228209,0.84884,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1719941228503,0.84884,148.88,148.87,21.9672]
["bitfinex","SOLUSD",1719941235903,0.84884,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1719941236992,0.84884,148.88,148.87,21.9672]
["bitfinex","SOLUSD",1719941237305,0.84884,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1719941239514,16.09884,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1719941241804,0.84884,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1719941242396,16.09884,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1719941244226,16.09884,148.88,148.86,6.7172]
["bitfinex","SOLUSD",1719941244536,15.25,148.87,148.86,6.7177]
["bitfinex","SOLUSD",1719941246233,15.25,148.87,148.82,16.7977]
["bitfinex","SOLUSD",1719941246419,6.7173,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1719941246742,15.25,148.84,148.83,6.719]
["bitfinex","SOLUSD",1719941248631,15.25,148.84,148.82,23.517]
["bitfinex","SOLUSD",1719941248831,21.5233,148.86,148.83,6.719]
["bitfinex","SOLUSD",1719941249008,15.25,148.84,148.83,6.719]
["bitfinex","SOLUSD",1719941252712,21.5233,148.86,148.83,6.719]
["bitfinex","SOLUSD",1719941252914,15.25,148.84,148.83,6.719]
["bitfinex","SOLUSD",1719941254437,15.25,148.84,148.82,23.517]
["bitfinex","SOLUSD",1719941254746,15.25,148.83,148.82,16.7977]
["bitfinex","SOLUSD",1719941255112,15.25,148.83,148.81,6.7198]
["bitfinex","SOLUSD",1719941255315,15.25,148.82,148.81,6.7198]
["bitfinex","SOLUSD",1719941257836,7.00706015,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1719941258038,15.25,148.83,148.82,6.7194]
["bitfinex","SOLUSD",1719941259036,7.00706015,148.85,148.83,6.7187]
["bitfinex","SOLUSD",1719941259443,15.25,148.84,148.83,6.7187]
["bitfinex","SOLUSD",1719941260419,15.25,148.84,148.82,6.7194]
["bitfinex","SOLUSD",1719941260615,15.25,148.83,148.82,6.7194]
["bitfinex","SOLUSD",1719941261017,15.25,148.83,148.81,23.5194]
["bitfinex","SOLUSD",1719941261344,15.25,148.82,148.81,16.7996]
["bitfinex","SOLUSD",1719941261632,15.25,148.82,148.81,23.5195]
["bitfinex","SOLUSD",1719941263229,15.25,148.82,148.78,16.8025]
["bitfinex","SOLUSD",1719941263544,15.25,148.81,148.78,16.8025]
["bitfinex","SOLUSD",1719941264342,15.25,148.81,148.8,6.7203]
["bitfinex","SOLUSD",1719941266234,15.25,148.81,148.8,23.5213]
["bitfinex","SOLUSD",1719941266436,15.25,148.82,148.81,6.7198]
["bitfinex","SOLUSD",1719941266632,6.7183,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1719941266932,15.25,148.82,148.81,6.7198]
["bitfinex","SOLUSD",1719941267313,15.25,148.82,148.8,16.801]
["bitfinex","SOLUSD",1719941267314,15.25,148.82,148.8,23.5212]
["bitfinex","SOLUSD",1719941267526,15.25,148.81,148.8,23.5212]
["bitfinex","SOLUSD",1719941276719,15.25,148.82,148.8,23.5212]
["bitfinex","SOLUSD",1719941279845,35.24466291,148.86,148.8,16.801]
["bitfinex","SOLUSD",1719941280149,7.00336291,148.86,148.82,16.7988]
["bitfinex","SOLUSD",1719941280446,15.25,148.84,148.82,23.5182]
["bitfinex","SOLUSD",1719941280654,15.25,148.83,148.81,6.7197]
["bitfinex","SOLUSD",1719941280846,6.7187,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719941281054,15.25,148.81,148.8,6.7203]
["bitfinex","SOLUSD",1719941282150,15.25,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1719941284847,22.167,148.85,148.83,6.7188]
["bitfinex","SOLUSD",1719941285047,0.84884,148.88,148.79,33.6028]
["bitfinex","SOLUSD",1719941285350,15.25,148.85,148.8,15.25]
["bitfinex","SOLUSD",1719941285666,7.56564,148.88,148.84,23.5151]
["bitfinex","SOLUSD",1719941285956,15.25,148.85,148.84,23.5151]
["bitfinex","SOLUSD",1719941288048,0.84884,148.88,148.84,16.7965]
["bitfinex","SOLUSD",1719941288257,15.25,148.86,148.85,6.7179]
["bitfinex","SOLUSD",1719941289649,15.25,148.86,148.84,23.5149]
["bitfinex","SOLUSD",1719941290035,15.25,148.85,148.84,23.5149]
["bitfinex","SOLUSD",1719941290836,15.25,148.85,148.84,16.7965]
["bitfinex","SOLUSD",1719941291445,15.25,148.85,148.83,6.719]
["bitfinex","SOLUSD",1719941291637,15.25,148.84,148.83,6.719]
["bitfinex","SOLUSD",1719941293653,15.25,148.86,148.83,16.7976]
["bitfinex","SOLUSD",1719941293844,15.25,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1719941296450,15.25,148.85,148.83,23.5164]
["bitfinex","SOLUSD",1719941296951,21.9686,148.84,148.8,23.5203]
["bitfinex","SOLUSD",1719941297158,15.25,148.82,148.8,23.5203]
["bitfinex","SOLUSD",1719941297348,15.25,148.81,148.8,23.5203]
["bitfinex","SOLUSD",1719941298756,15.25,148.82,148.81,6.7196]
["bitfinex","SOLUSD",1719941306769,15.25,148.83,148.81,6.7196]
["bitfinex","SOLUSD",1719941308367,15.25,148.82,148.8,23.5202]
["bitfinex","SOLUSD",1719941308867,15.25,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1719941311467,15.25,148.83,148.81,6.7199]
["bitfinex","SOLUSD",1719941312960,15.25,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1719941313470,15.25,148.83,148.82,6.7194]
["bitfinex","SOLUSD",1719941315165,15.25,148.83,148.81,6.7198]
["bitfinex","SOLUSD",1719941315357,15.25,148.82,148.81,6.7198]
["bitfinex","SOLUSD",1719941317877,15.25,148.83,148.82,6.7195]
["bitfinex","SOLUSD",1719941318370,6.7178,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1719941318675,15.25,148.84,148.82,6.7195]
["bitfinex","SOLUSD",1719941321379,15.25,148.83,148.8,16.8]
["bitfinex","SOLUSD",1719941321553,15.25,148.82,148.8,23.5204]
["bitfinex","SOLUSD",1719941322263,15.25,148.82,148.8,16.8]
["bitfinex","SOLUSD",1719941322971,15.25,148.82,148.8,23.5204]
["bitfinex","SOLUSD",1719941323855,15.25,148.81,148.8,23.5204]
["bitfinex","SOLUSD",1719941325477,15.25,148.82,148.8,23.5204]
["bitfinex","SOLUSD",1719941334387,15.25,148.83,148.81,6.7199]
["bitfinex","SOLUSD",1719941334579,7.00138583,148.85,148.82,23.5181]
["bitfinex","SOLUSD",1719941334782,15.25,148.85,148.83,6.719]
["bitfinex","SOLUSD",1719941336788,6.7174,148.87,148.83,6.719]
["bitfinex","SOLUSD",1719941336992,15.25,148.85,148.83,6.719]
["bitfinex","SOLUSD",1719941337978,20.0,148.86,148.83,6.719]
["bitfinex","SOLUSD",1719941338183,35.25,148.86,148.83,6.719]
["bitfinex","SOLUSD",1719941341571,15.25,148.85,148.83,6.719]
["bitfinex","SOLUSD",1719941341768,20.0,148.86,148.82,16.7987]
["bitfinex","SOLUSD",1719941341769,15.25,148.84,148.82,16.7987]
["bitfinex","SOLUSD",1719941343696,15.25,148.84,148.82,23.5181]
["bitfinex","SOLUSD",1719941347097,15.25,148.84,148.83,6.719]
["bitfinex","SOLUSD",1719941348200,15.25,148.84,148.82,23.5181]
["bitfinex","SOLUSD",1719941349594,15.25,148.85,148.82,23.5181]
["bitfinex","SOLUSD",1719941349801,15.25,148.84,148.82,23.5181]
["bitfinex","SOLUSD",1719941350097,20.0,148.87,148.81,6.7198]
["bitfinex","SOLUSD",1719941350098,15.25,148.83,148.81,6.7198]
["bitfinex","SOLUSD",1719941352902,15.25,148.82,148.8,6.7203]
["bitfinex","SOLUSD",1719941354804,15.25,148.81,148.79,16.8011]
["bitfinex","SOLUSD",1719941355101,15.25,148.8,148.79,16.8011]
["bitfinex","SOLUSD",1719941355900,15.25,148.8,148.78,6.721]
["bitfinex","SOLUSD",1719941356302,15.25,148.8,148.78,23.5242]
["bitfinex","SOLUSD",1719941356511,15.25,148.8,148.79,6.7208]
["bitfinex","SOLUSD",1719941356715,15.25,148.81,148.79,6.7208]
["bitfinex","SOLUSD",1719941357013,15.25,148.8,148.79,6.7208]
["bitfinex","SOLUSD",1719941358890,15.25,148.8,148.78,23.5243]
["bitfinex","SOLUSD",1719941362789,15.25,148.8,148.76,6.7218]
["bitfinex","SOLUSD",1719941362790,21.9705,148.8,148.76,6.7218]
["bitfinex","SOLUSD",1719941363491,15.25,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1719941364899,6.7224,148.76,148.72,39.7142]
["bitfinex","SOLUSD",1719941365104,6.722,148.77,148.73,6.7232]
["bitfinex","SOLUSD",1719941365311,15.25,148.75,148.73,6.7232]
["bitfinex","SOLUSD",1719941365704,15.25,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1719941366510,22.4735,148.81,148.75,16.8058]
["bitfinex","SOLUSD",1719941366702,15.25,148.77,148.76,6.7222]
["bitfinex","SOLUSD",1719941369696,15.25,148.77,148.75,23.5283]
["bitfinex","SOLUSD",1719941369896,15.25,148.76,148.75,23.5283]
["bitfinex","SOLUSD",1719941375907,22.4733,148.81,148.77,16.8039]
["bitfinex","SOLUSD",1719941375908,15.7532,148.81,148.77,16.8039]
["bitfinex","SOLUSD",1719941376106,15.7532,148.81,148.77,23.5256]
["bitfinex","SOLUSD",1719941376107,15.25,148.78,148.77,23.5256]
["bitfinex","SOLUSD",1719941376820,15.7532,148.81,148.79,16.802]
["bitfinex","SOLUSD",1719941377027,35.25,148.8,148.78,6.7211]
["bitfinex","SOLUSD",1719941377224,15.25,148.79,148.78,6.7211]
["bitfinex","SOLUSD",1719941377526,15.25,148.79,148.77,6.7215]
["bitfinex","SOLUSD",1719941377725,15.25,148.78,148.77,6.7215]
["bitfinex","SOLUSD",1719941380921,15.25,148.78,148.76,23.5265]
["bitfinex","SOLUSD",1719941383633,15.25,148.8,148.78,6.7213]
["bitfinex","SOLUSD",1719941384316,13.71117355,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1719941384506,15.25,148.8,148.78,6.7213]
["bitfinex","SOLUSD",1719941385904,15.25,148.8,148.79,6.7208]
["bitfinex","SOLUSD",1719941386110,15.25,148.81,148.79,6.7208]
["bitfinex","SOLUSD",1719941387725,15.25,148.81,148.78,23.5242]
["bitfinex","SOLUSD",1719941388643,6.7192,148.83,148.78,32.053]
["bitfinex","SOLUSD",1719941388816,15.25,148.83,148.78,32.053]
["bitfinex","SOLUSD",1719941389030,21.9688,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719941390345,6.7188,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719941390517,21.9688,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719941392534,21.9688,148.84,148.81,6.7199]
["bitfinex","SOLUSD",1719941392925,13.70647252,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1719941393129,15.25,148.84,148.81,6.7199]
["bitfinex","SOLUSD",1719941393624,28.95647252,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1719941394023,21.9686,148.84,148.81,6.7199]
["bitfinex","SOLUSD",1719941394425,15.25,148.84,148.81,6.7199]
["bitfinex","SOLUSD",1719941398342,21.9686,148.84,148.81,6.7199]
["bitfinex","SOLUSD",1719941398735,21.9686,148.84,148.8,23.5211]
["bitfinex","SOLUSD",1719941399640,15.25,148.83,148.8,23.5211]
["bitfinex","SOLUSD",1719941400938,6.98827252,148.85,148.82,16.7988]
["bitfinex","SOLUSD",1719941401121,15.25,148.84,148.82,16.7988]
["bitfinex","SOLUSD",1719941401323,16.69754,148.88,148.82,16.7988]
["bitfinex","SOLUSD",1719941401633,14.5534715,148.88,148.84,23.5147]
["bitfinex","SOLUSD",1719941401833,15.25,148.87,148.84,23.5147]
["bitfinex","SOLUSD",1719941402027,14.5534715,148.88,148.82,6.7193]
["bitfinex","SOLUSD",1719941402028,21.9677,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1719941402426,21.9677,148.86,148.83,6.719]
["bitfinex","SOLUSD",1719941402622,6.7183,148.85,148.81,32.0492]
["bitfinex","SOLUSD",1719941402822,21.9682,148.85,148.81,23.5191]
["bitfinex","SOLUSD",1719941403841,7.8363715,148.88,148.78,33.2204]
["bitfinex","SOLUSD",1719941403842,16.7937,148.87,148.78,33.2204]
["bitfinex","SOLUSD",1719941404040,15.25,148.83,148.78,48.4704]
["bitfinex","SOLUSD",1719941404245,15.25,148.81,148.75,22.6494]
["bitfinex","SOLUSD",1719941404428,6.7199,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1719941404743,15.25,148.8,148.78,6.721]
["bitfinex","SOLUSD",1719941404939,15.25,148.8,148.79,6.7208]
["bitfinex","SOLUSD",1719941405130,6.0583,148.85,148.8,23.5209]
["bitfinex","SOLUSD",1719941405330,15.25,148.82,148.8,23.5209]
["bitfinex","SOLUSD",1719941406651,35.25,148.84,148.81,6.7199]
["bitfinex","SOLUSD",1719941407026,15.25,148.83,148.8,23.5212]
["bitfinex","SOLUSD",1719941407642,15.25,148.82,148.8,23.5212]
["bitfinex","SOLUSD",1719941408346,15.25,148.83,148.8,23.5212]
["bitfinex","SOLUSD",1719941410751,15.25,148.83,148.8,16.801]
["bitfinex","SOLUSD",1719941411136,15.25,148.83,148.78,6.7211]
["bitfinex","SOLUSD",1719941411334,15.25,148.81,148.79,6.7208]
["bitfinex","SOLUSD",1719941411769,6.7191,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1719941411770,15.25,148.82,148.79,6.7208]
["bitfinex","SOLUSD",1719941412263,6.989921,148.86,148.79,15.25]
["bitfinex","SOLUSD",1719941412446,17.17784,148.88,148.8,0.70957057]
["bitfinex","SOLUSD",1719941412634,15.25,148.84,148.79,15.25]
["bitfinex","SOLUSD",1719941413262,17.17784,148.88,148.81,32.0495]
["bitfinex","SOLUSD",1719941413464,15.25,148.86,148.83,6.7186]
["bitfinex","SOLUSD",1719941415175,0.84884,148.88,148.85,6.7177]
["bitfinex","SOLUSD",1719941415345,0.84884,148.88,148.86,8.0610345]
["bitfinex","SOLUSD",1719941415938,0.84884,148.88,148.84,6.7181]
["bitfinex","SOLUSD",1719941415939,15.25,148.87,148.84,6.7181]
["bitfinex","SOLUSD",1719941416139,15.25,148.87,148.83,21.9688]
["bitfinex","SOLUSD",1719941416382,15.25,148.87,148.83,6.7188]
["bitfinex","SOLUSD",1719941416560,7.56594,148.88,148.83,6.7188]
["bitfinex","SOLUSD",1719941416869,15.25,148.86,148.83,6.7188]
["bitfinex","SOLUSD",1719941417072,15.25,148.86,148.84,6.7186]
["bitfinex","SOLUSD",1719941417273,15.25,148.86,148.84,6.666486]
["bitfinex","SOLUSD",1719941417447,15.25,148.87,148.84,6.666486]
["bitfinex","SOLUSD",1719941417857,15.25,148.87,148.85,6.7181]
["bitfinex","SOLUSD",1719941418851,15.25,148.87,148.84,23.5147]
["bitfinex","SOLUSD",1719941419246,0.84884,148.88,148.82,6.7193]
["bitfinex","SOLUSD",1719941419484,15.25,148.84,148.82,6.7193]
["bitfinex","SOLUSD",1719941419659,15.25,148.84,148.83,6.719]
["bitfinex","SOLUSD",1719941419973,15.25,148.85,148.83,6.719]
["bitfinex","SOLUSD",1719941420174,15.25,148.85,148.84,6.7186]
["bitfinex","SOLUSD",1719941421080,15.25,148.85,148.83,23.516]
["bitfinex","SOLUSD",1719941422588,15.25,148.85,148.84,6.7186]
["bitfinex","SOLUSD",1719941423179,0.84884,148.88,148.85,6.718]
["bitfinex","SOLUSD",1719941423480,15.25,148.86,148.85,6.718]
["bitfinex","SOLUSD",1719941423682,15.25,148.87,148.85,6.718]
["bitfinex","SOLUSD",1719941426175,15.25,148.87,148.85,23.5133]
["bitfinex","SOLUSD",1719941426380,0.84884,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1719941426765,0.84884,148.88,148.87,21.9672]
["bitfinex","SOLUSD",1719941428277,0.84884,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1719941428476,0.84884,148.88,148.87,21.9672]
["bitfinex","SOLUSD",1719941428873,0.84884,148.88,148.87,23.31025259]
["bitfinex","SOLUSD",1719941429980,0.84884,148.88,148.87,21.9672]
["bitfinex","SOLUSD",1719941431787,0.84884,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1719941432570,0.84884,148.88,148.87,21.9672]
["bitfinex","SOLUSD",1719941433579,0.84884,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1719941437883,16.09884,148.88,148.85,23.5134]
["bitfinex","SOLUSD",1719941438082,15.25,148.86,148.82,16.7978]
["bitfinex","SOLUSD",1719941438387,15.25,148.83,148.82,16.7978]
["bitfinex","SOLUSD",1719941438573,6.7203,148.81,148.76,21.9057]
["bitfinex","SOLUSD",1719941438770,15.25,148.83,148.78,6.721]
["bitfinex","SOLUSD",1719941439086,15.25,148.8,148.79,6.7208]
["bitfinex","SOLUSD",1719941439589,15.25,148.8,148.78,23.524]
["bitfinex","SOLUSD",1719941439884,15.25,148.79,148.78,23.524]
["bitfinex","SOLUSD",1719941440485,23.1505,148.84,148.8,6.7202]
["bitfinex","SOLUSD",1719941440684,15.25,148.81,148.8,6.7202]
["bitfinex","SOLUSD",1719941441781,16.4315,148.84,148.78,23.5239]
["bitfinex","SOLUSD",1719941441976,26.7191,148.83,148.78,23.5239]
["bitfinex","SOLUSD",1719941442182,20.0,148.83,148.78,16.8029]
["bitfinex","SOLUSD",1719941442490,6.7196,148.82,148.78,16.8029]
["bitfinex","SOLUSD",1719941442672,6.72,148.81,148.75,16.806]
["bitfinex","SOLUSD",1719941443279,6.72,148.81,148.75,23.5283]
["bitfinex","SOLUSD",1719941443280,6.7206,148.8,148.75,23.5283]
["bitfinex","SOLUSD",1719941443671,6.7209,148.79,148.75,16.806]
["bitfinex","SOLUSD",1719941444074,6.7205,148.8,148.75,16.806]
["bitfinex","SOLUSD",1719941444287,37.1401,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1719941444587,20.0,148.8,148.77,6.7216]
["bitfinex","SOLUSD",1719941445198,20.0,148.81,148.78,6.7213]
["bitfinex","SOLUSD",1719941445801,26.7195,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1719941445972,26.7195,148.82,148.77,23.5257]
["bitfinex","SOLUSD",1719941446393,20.0,148.82,148.77,16.8041]
["bitfinex","SOLUSD",1719941446888,20.0,148.82,148.78,6.7211]
["bitfinex","SOLUSD",1719941447075,20.0,148.82,148.79,23.5225]
["bitfinex","SOLUSD",1719941447282,20.0,148.83,148.79,23.5225]
["bitfinex","SOLUSD",1719941447689,6.7195,148.82,148.79,16.8017]
["bitfinex","SOLUSD",1719941447888,6.7195,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1719941448390,30.42,148.83,148.76,23.5273]
["bitfinex","SOLUSD",1719941448978,6.7201,148.81,148.76,23.5273]
["bitfinex","SOLUSD",1719941449385,6.7204,148.8,148.76,23.5273]
["bitfinex","SOLUSD",1719941449875,6.7201,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1719941450078,26.7196,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1719941450392,26.7196,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719941450781,20.0,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719941451500,26.7195,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719941452177,20.0,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719941452374,26.7195,148.82,148.78,23.5242]
["bitfinex","SOLUSD",1719941454593,6.7204,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1719941456595,6.7201,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1719941457780,26.7196,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1719941459301,6.72,148.81,148.77,23.5259]
["bitfinex","SOLUSD",1719941460174,20.0,148.82,148.77,16.8042]
["bitfinex","SOLUSD",1719941460379,20.0,148.83,148.77,16.8042]
["bitfinex","SOLUSD",1719941460601,6.7202,148.81,148.77,23.5259]
["bitfinex","SOLUSD",1719941461903,15.22,148.78,148.77,23.5259]
["bitfinex","SOLUSD",1719941463182,6.7195,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719941463498,15.22,148.79,148.78,6.7212]
["bitfinex","SOLUSD",1719941464502,15.22,148.81,148.8,6.7203]
["bitfinex","SOLUSD",1719941464679,15.22,148.81,148.79,23.5225]
["bitfinex","SOLUSD",1719941464882,15.22,148.8,148.79,16.8018]
["bitfinex","SOLUSD",1719941465298,15.22,148.8,148.79,23.5226]
["bitfinex","SOLUSD",1719941466002,15.22,148.8,148.76,16.8045]
["bitfinex","SOLUSD",1719941466208,15.22,148.78,148.76,16.8045]
["bitfinex","SOLUSD",1719941466389,15.22,148.77,148.76,23.5267]
["bitfinex","SOLUSD",1719941466583,15.22,148.77,148.75,6.7226]
["bitfinex","SOLUSD",1719941466904,15.22,148.76,148.74,6.7229]
["bitfinex","SOLUSD",1719941467082,15.22,148.75,148.73,23.5314]
["bitfinex","SOLUSD",1719941467278,15.22,148.74,148.73,23.5314]
["bitfinex","SOLUSD",1719941467800,6.7215,148.78,148.73,23.5314]
["bitfinex","SOLUSD",1719941468200,6.7215,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1719941469387,6.7219,148.77,148.73,23.5315]
["bitfinex","SOLUSD",1719941469597,6.7239,148.73,148.7,5.49032645]
["bitfinex","SOLUSD",1719941469904,6.7232,148.74,148.69,6.7251]
["bitfinex","SOLUSD",1719941470295,6.7236,148.73,148.69,6.7251]
["bitfinex","SOLUSD",1719941470493,30.45,148.76,148.67,16.815]
["bitfinex","SOLUSD",1719941470686,20.0,148.75,148.67,16.815]
["bitfinex","SOLUSD",1719941471302,6.7236,148.73,148.69,23.5382]
["bitfinex","SOLUSD",1719941471617,6.7232,148.74,148.69,23.5382]
["bitfinex","SOLUSD",1719941471910,30.45,148.74,148.69,16.813]
["bitfinex","SOLUSD",1719941472103,30.45,148.74,148.71,6.7244]
["bitfinex","SOLUSD",1719941472608,37.1732,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1719941472997,37.1732,148.74,148.69,23.5382]
["bitfinex","SOLUSD",1719941473911,26.7227,148.75,148.7,6.7247]
["bitfinex","SOLUSD",1719941474105,30.45,148.74,148.7,6.7247]
["bitfinex","SOLUSD",1719941475001,20.0,148.75,148.72,6.7238]
["bitfinex","SOLUSD",1719941475315,57.1719,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1719941475891,30.45,148.77,148.74,6.7229]
["bitfinex","SOLUSD",1719941476090,22.45314293,148.78,148.75,6.7226]
["bitfinex","SOLUSD",1719941476298,13.0741,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1719941476691,44.16598283,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1719941476889,6.99548283,148.8,148.75,16.8063]
["bitfinex","SOLUSD",1719941477120,6.7201,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1719941477615,6.7195,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719941477911,13.71334704,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1719941478114,46.4141,148.86,148.79,16.8017]
["bitfinex","SOLUSD",1719941478616,46.4141,148.86,148.81,16.7993]
["bitfinex","SOLUSD",1719941478815,6.7177,148.86,148.81,23.5188]
["bitfinex","SOLUSD",1719941479003,6.7177,148.86,148.81,16.7993]
["bitfinex","SOLUSD",1719941479392,6.7177,148.86,148.81,23.5192]
["bitfinex","SOLUSD",1719941479601,6.7183,148.85,148.81,23.5192]
["bitfinex","SOLUSD",1719941480516,6.7178,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1719941480897,0.84884,148.88,148.77,5.8431]
["bitfinex","SOLUSD",1719941480898,0.84884,148.88,148.83,16.797]
["bitfinex","SOLUSD",1719941481314,0.84884,148.88,148.84,6.7183]
["bitfinex","SOLUSD",1719941481516,0.84884,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1719941486915,0.84884,148.88,148.87,8.06023659]
["bitfinex","SOLUSD",1719941488398,0.84884,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1719941503436,0.84884,148.88,148.87,8.06017416]
["bitfinex","SOLUSD",1719941503823,26.7134,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1719941504617,6.7137,148.95,148.92,1.34284114]
["bitfinex","SOLUSD",1719941505022,6.7137,148.95,148.91,23.5037]
["bitfinex","SOLUSD",1719941505220,20.0,148.96,148.88,16.7911]
["bitfinex","SOLUSD",1719941505436,6.7146,148.93,148.89,6.716]
["bitfinex","SOLUSD",1719941505836,6.7161,148.9,148.86,6.7173]
["bitfinex","SOLUSD",1719941506037,6.7152,148.92,148.88,6.7168]
["bitfinex","SOLUSD",1719941508741,6.7152,148.92,148.87,16.793]
["bitfinex","SOLUSD",1719941508742,21.7835,148.92,148.87,16.793]
["bitfinex","SOLUSD",1719941509042,6.7159,148.9,148.87,16.793]
["bitfinex","SOLUSD",1719941509348,6.7164,148.89,148.85,6.718]
["bitfinex","SOLUSD",1719941509519,6.716,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1719941509718,28.4988,148.92,148.87,6.7168]
["bitfinex","SOLUSD",1719941509925,21.7835,148.92,148.82,50.1934]
["bitfinex","SOLUSD",1719941510322,21.7835,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1719941512637,21.7835,148.92,148.9,6.7157]
["bitfinex","SOLUSD",1719941513836,15.4425,148.92,148.9,6.7157]
["bitfinex","SOLUSD",1719941514144,13.70906944,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1719941514326,26.7142,148.94,148.9,23.5054]
["bitfinex","SOLUSD",1719941515029,20.0,148.94,148.91,6.7154]
["bitfinex","SOLUSD",1719941515326,28.9849,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1719941515637,6.7136,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1719941516740,28.9846,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1719941517243,6.7138,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1719941523368,6.7141,148.94,148.91,6.7154]
["bitfinex","SOLUSD",1719941523849,6.7141,148.94,148.9,23.5053]
["bitfinex","SOLUSD",1719941525350,22.2714,148.96,148.9,16.7896]
["bitfinex","SOLUSD",1719941525543,6.7136,148.95,148.91,8.05801816]
["bitfinex","SOLUSD",1719941525726,6.7136,148.95,148.92,6.7149]
["bitfinex","SOLUSD",1719941527237,6.7136,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1719941527556,6.7141,148.94,148.91,6.7153]
["bitfinex","SOLUSD",1719941527754,15.19,148.93,148.91,6.7153]
["bitfinex","SOLUSD",1719941529261,15.19,148.93,148.9,23.5054]
["bitfinex","SOLUSD",1719941529757,21.9045,148.93,148.9,23.5054]
["bitfinex","SOLUSD",1719941530445,15.19,148.93,148.9,23.5054]
["bitfinex","SOLUSD",1719941531753,15.19,148.92,148.89,6.7161]
["bitfinex","SOLUSD",1719941531958,15.19,148.9,148.87,23.5092]
["bitfinex","SOLUSD",1719941532261,15.19,148.89,148.87,23.5092]
["bitfinex","SOLUSD",1719941532761,15.19,148.89,148.87,23.5094]
["bitfinex","SOLUSD",1719941534560,15.19,148.88,148.87,23.5094]
["bitfinex","SOLUSD",1719941535748,6.7147,148.93,148.88,6.7168]
["bitfinex","SOLUSD",1719941535940,15.19,148.9,148.89,6.7161]
["bitfinex","SOLUSD",1719941536146,15.19,148.9,148.88,6.7166]
["bitfinex","SOLUSD",1719941536348,15.19,148.89,148.87,23.5093]
["bitfinex","SOLUSD",1719941536759,15.19,148.88,148.87,23.5093]
["bitfinex","SOLUSD",1719941537256,15.19,148.89,148.87,23.5093]
["bitfinex","SOLUSD",1719941537762,15.19,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1719941540066,6.7151,148.92,148.88,6.7168]
["bitfinex","SOLUSD",1719941540260,15.19,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1719941540457,15.19,148.9,148.88,6.7168]
["bitfinex","SOLUSD",1719941542550,15.19,148.91,148.89,6.7163]
["bitfinex","SOLUSD",1719941543343,15.19,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1719941544356,15.19,148.9,148.85,48.7794]
["bitfinex","SOLUSD",1719941544357,6.7165,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1719941544556,15.19,148.87,148.84,16.7958]
["bitfinex","SOLUSD",1719941544758,60.76,148.89,148.81,16.799]
["bitfinex","SOLUSD",1719941545066,15.19,148.83,148.82,6.7192]
["bitfinex","SOLUSD",1719941547141,15.19,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1719941547347,15.19,148.83,148.73,100.0]
["bitfinex","SOLUSD",1719941547348,15.19,148.81,148.78,16.8025]
["bitfinex","SOLUSD",1719941547549,15.19,148.79,148.78,16.8025]
["bitfinex","SOLUSD",1719941547749,30.43,148.83,148.78,16.8025]
["bitfinex","SOLUSD",1719941548657,6.7195,148.82,148.78,23.5238]
["bitfinex","SOLUSD",1719941548854,30.43,148.83,148.78,16.8025]
["bitfinex","SOLUSD",1719941549057,30.43,148.83,148.8,6.72]
["bitfinex","SOLUSD",1719941549462,6.7185,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1719941549668,20.0,148.84,148.8,16.8002]
["bitfinex","SOLUSD",1719941550268,28.7846,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1719941550269,20.0,148.85,148.82,6.7195]
["bitfinex","SOLUSD",1719941550466,20.0,148.85,148.8,16.8002]
["bitfinex","SOLUSD",1719941550467,20.0,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1719941550774,26.7182,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1719941551584,6.7187,148.84,148.8,16.8002]
["bitfinex","SOLUSD",1719941552073,6.7187,148.84,148.8,23.5205]
["bitfinex","SOLUSD",1719941552658,26.7183,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1719941555577,6.7186,148.84,148.8,23.5204]
["bitfinex","SOLUSD",1719941557073,6.7193,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1719941559071,6.7188,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719941559277,26.7183,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1719941559967,20.0,148.85,148.79,16.8019]
["bitfinex","SOLUSD",1719941560357,6.7196,148.82,148.79,16.8019]
["bitfinex","SOLUSD",1719941561567,6.7196,148.82,148.79,23.5227]
["bitfinex","SOLUSD",1719941561779,6.7191,148.83,148.79,23.5227]
["bitfinex","SOLUSD",1719941561958,6.7191,148.83,148.8,6.7204]
["bitfinex","SOLUSD",1719941562158,6.7191,148.83,148.79,23.5226]
["bitfinex","SOLUSD",1719941562679,6.7195,148.82,148.79,23.5226]
["bitfinex","SOLUSD",1719941562881,6.7195,148.82,148.79,16.8019]
["bitfinex","SOLUSD",1719941564279,6.7192,148.83,148.79,23.5227]
["bitfinex","SOLUSD",1719941567771,15.21,148.8,148.79,23.5227]
["bitfinex","SOLUSD",1719941568777,20.0,148.85,148.79,16.8019]
["bitfinex","SOLUSD",1719941569102,15.21,148.83,148.82,6.7194]
["bitfinex","SOLUSD",1719941569463,6.7178,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1719941569464,15.21,148.84,148.82,6.7194]
["bitfinex","SOLUSD",1719941570072,15.21,148.84,148.81,6.7198]
["bitfinex","SOLUSD",1719941570305,6.96963874,148.88,148.82,16.7986]
["bitfinex","SOLUSD",1719941570461,15.21,148.85,148.82,16.7986]
["bitfinex","SOLUSD",1719941571386,15.21,148.85,148.83,6.719]
["bitfinex","SOLUSD",1719941571894,15.21,148.86,148.84,6.7185]
["bitfinex","SOLUSD",1719941572475,15.21,148.86,148.83,6.7189]
["bitfinex","SOLUSD",1719941573073,13.68653874,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1719941573283,15.21,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1719941573470,15.21,148.87,148.85,6.7181]
["bitfinex","SOLUSD",1719941574074,6.96821736,148.91,148.88,6.7166]
["bitfinex","SOLUSD",1719941574277,6.96821736,148.91,148.86,16.7941]
["bitfinex","SOLUSD",1719941574278,15.21,148.9,148.87,6.7171]
["bitfinex","SOLUSD",1719941574506,6.0774,148.94,148.91,6.715]
["bitfinex","SOLUSD",1719941574668,12.7917,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1719941574864,15.21,148.92,148.9,23.5047]
["bitfinex","SOLUSD",1719941575369,15.21,148.91,148.87,16.7922]
["bitfinex","SOLUSD",1719941575574,15.21,148.91,148.88,6.7165]
["bitfinex","SOLUSD",1719941576095,15.21,148.91,148.89,6.7163]
["bitfinex","SOLUSD",1719941577198,12.7916,148.94,148.9,6.7159]
["bitfinex","SOLUSD",1719941577389,15.21,148.92,148.89,23.5066]
["bitfinex","SOLUSD",1719941578496,15.21,148.91,148.89,23.5066]
["bitfinex","SOLUSD",1719941580795,15.21,148.91,148.86,16.7941]
["bitfinex","SOLUSD",1719941581101,15.21,148.9,148.87,6.7169]
["bitfinex","SOLUSD",1719941581790,15.21,148.89,148.87,6.7169]
["bitfinex","SOLUSD",1719941582699,15.21,148.9,148.87,6.7169]
["bitfinex","SOLUSD",1719941583001,6.7156,148.91,148.87,6.7169]
["bitfinex","SOLUSD",1719941583170,6.7156,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1719941583171,15.21,148.9,148.88,6.7167]
["bitfinex","SOLUSD",1719941588180,15.21,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1719941588370,15.21,148.91,148.89,6.7163]
["bitfinex","SOLUSD",1719941588566,15.21,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1719941588770,15.21,148.91,148.89,6.7163]
["bitfinex","SOLUSD",1719941589492,15.21,148.94,148.91,16.7881]
["bitfinex","SOLUSD",1719941589689,15.21,148.94,148.92,6.7148]
["bitfinex","SOLUSD",1719941590603,13.53934655,148.98,148.94,6.7141]
["bitfinex","SOLUSD",1719941590780,15.21,148.96,148.94,6.7141]
["bitfinex","SOLUSD",1719941591177,15.21,148.96,148.93,23.5005]
["bitfinex","SOLUSD",1719941591489,15.21,148.95,148.93,16.7862]
["bitfinex","SOLUSD",1719941593587,15.21,148.95,148.93,23.5006]
["bitfinex","SOLUSD",1719941593792,22.6968,148.97,148.93,23.5006]
["bitfinex","SOLUSD",1719941593978,15.21,148.96,148.93,23.5006]
["bitfinex","SOLUSD",1719941595283,15.21,148.96,148.9,16.7888]
["bitfinex","SOLUSD",1719941595492,15.21,148.94,148.9,16.7888]
["bitfinex","SOLUSD",1719941595693,15.21,148.94,148.91,6.7153]
["bitfinex","SOLUSD",1719941596212,15.21,148.95,148.92,6.7149]
["bitfinex","SOLUSD",1719941596511,21.9236,148.95,148.92,6.7149]
["bitfinex","SOLUSD",1719941597781,15.21,148.95,148.92,6.7149]
["bitfinex","SOLUSD",1719941598878,6.7133,148.96,148.88,6.7166]
["bitfinex","SOLUSD",1719941598879,6.715,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1719941599079,15.21,148.91,148.88,6.7166]
["bitfinex","SOLUSD",1719941599511,15.21,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1719941599696,15.21,148.88,148.86,6.7176]
["bitfinex","SOLUSD",1719941600197,15.21,148.87,148.85,6.718]
["bitfinex","SOLUSD",1719941600497,15.21,148.87,148.86,6.7177]
["bitfinex","SOLUSD",1719941601202,15.21,148.87,148.85,6.7181]
["bitfinex","SOLUSD",1719941602781,15.21,148.87,148.86,6.7177]
["bitfinex","SOLUSD",1719941602999,13.38230579,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719941603193,15.21,148.89,148.88,6.7167]
["bitfinex","SOLUSD",1719941603392,15.21,148.89,148.87,23.5099]
["bitfinex","SOLUSD",1719941603697,15.21,148.88,148.87,23.5099]
["bitfinex","SOLUSD",1719941615111,15.21,148.88,148.87,16.7928]
["bitfinex","SOLUSD",1719941620428,6.46220579,148.92,148.89,16.7908]
["bitfinex","SOLUSD",1719941620598,15.21,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1719941621399,15.21,148.96,148.94,6.7141]
["bitfinex","SOLUSD",1719941622817,6.7124,148.98,148.94,6.7141]
["bitfinex","SOLUSD",1719941623016,15.21,148.96,148.94,6.7141]
["bitfinex","SOLUSD",1719941623318,15.21,148.96,148.93,23.5007]
["bitfinex","SOLUSD",1719941623818,35.21,148.97,148.94,6.714]
["bitfinex","SOLUSD",1719941625213,41.9227,148.97,148.93,23.5006]
["bitfinex","SOLUSD",1719941625515,15.21,148.96,148.93,23.5006]
["bitfinex","SOLUSD",1719941625695,29.2089,148.99,148.95,6.7133]
["bitfinex","SOLUSD",1719941625897,15.21,148.97,148.95,6.7133]
["bitfinex","SOLUSD",1719941626103,15.21,148.98,148.95,6.7133]
["bitfinex","SOLUSD",1719941626400,15.21,148.97,148.94,6.7139]
["bitfinex","SOLUSD",1719941627024,15.21,148.97,148.95,6.7136]
["bitfinex","SOLUSD",1719941627714,15.21,148.97,148.94,6.7139]
["bitfinex","SOLUSD",1719941629204,29.209,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1719941629403,15.21,148.97,148.95,6.7136]
["bitfinex","SOLUSD",1719941630003,15.21,148.97,148.94,6.7139]
["bitfinex","SOLUSD",1719941632420,15.21,148.96,148.93,23.5006]
["bitfinex","SOLUSD",1719941632718,6.7123,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1719941632918,15.21,148.97,148.94,6.7139]
["bitfinex","SOLUSD",1719941633212,15.21,148.97,148.95,6.7136]
["bitfinex","SOLUSD",1719941633424,15.21,148.98,148.96,6.7132]
["bitfinex","SOLUSD",1719941633801,22.78074,149.03,148.97,6.7126]
["bitfinex","SOLUSD",1719941634000,29.49084,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1719941634205,15.21,149.0,148.98,6.7121]
["bitfinex","SOLUSD",1719941634406,29.49084,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1719941634595,0.84884,149.03,149.01,6.7109]
["bitfinex","SOLUSD",1719941634918,0.84884,149.03,149.0,6.7112]
["bitfinex","SOLUSD",1719941635501,16.05884,149.03,149.0,6.7112]
["bitfinex","SOLUSD",1719941636708,15.21,149.02,148.99,23.491]
["bitfinex","SOLUSD",1719941640221,0.84884,149.03,148.99,16.7794]
["bitfinex","SOLUSD",1719941640522,16.05884,149.03,149.01,6.7106]
["bitfinex","SOLUSD",1719941640914,16.05884,149.03,149.0,6.7112]
["bitfinex","SOLUSD",1719941642122,0.84884,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1719941642357,16.05884,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1719941642529,15.21,149.02,149.0,6.7113]
["bitfinex","SOLUSD",1719941642708,15.21,149.02,148.99,23.4911]
["bitfinex","SOLUSD",1719941643324,15.21,149.02,149.0,6.711]
["bitfinex","SOLUSD",1719941643522,16.05884,149.03,149.0,6.711]
["bitfinex","SOLUSD",1719941644421,15.21,149.02,149.0,6.711]
["bitfinex","SOLUSD",1719941644727,15.21,149.02,148.99,23.4912]
["bitfinex","SOLUSD",1719941646627,15.21,149.02,149.0,6.7112]
["bitfinex","SOLUSD",1719941647127,16.05884,149.03,149.0,6.7112]
["bitfinex","SOLUSD",1719941647330,0.84884,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719941647536,0.84884,149.03,149.01,23.4876]
["bitfinex","SOLUSD",1719941647726,0.84884,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719941648023,0.84884,149.03,149.01,16.7771]
["bitfinex","SOLUSD",1719941648234,0.84884,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719941650415,16.05884,149.03,149.01,23.4879]
["bitfinex","SOLUSD",1719941650719,0.84884,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719941651631,0.84884,149.03,149.02,23.26233419]
["bitfinex","SOLUSD",1719941651835,0.84884,149.03,149.02,21.9205]
["bitfinex","SOLUSD",1719941653032,0.84884,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719941653345,0.84884,149.03,149.02,21.9205]
["bitfinex","SOLUSD",1719941658936,0.84884,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719941659146,0.84884,149.03,149.01,23.4879]
["bitfinex","SOLUSD",1719941659443,16.05884,149.03,149.01,16.7771]
["bitfinex","SOLUSD",1719941659621,16.05884,149.03,149.01,23.488]
["bitfinex","SOLUSD",1719941660227,16.05884,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719941661650,0.84884,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719941663638,0.84884,149.03,149.01,16.7771]
["bitfinex","SOLUSD",1719941663845,16.05884,149.03,149.01,16.7771]
["bitfinex","SOLUSD",1719941664241,16.05884,149.03,149.01,23.4876]
["bitfinex","SOLUSD",1719941664443,15.21,149.02,149.01,23.4876]
["bitfinex","SOLUSD",1719941664918,15.21,149.02,148.98,15.21]
["bitfinex","SOLUSD",1719941664919,15.21,149.02,149.0,6.7112]
["bitfinex","SOLUSD",1719941665124,15.21,149.01,148.99,6.7116]
["bitfinex","SOLUSD",1719941665440,15.21,149.0,148.98,23.4918]
["bitfinex","SOLUSD",1719941666138,15.21,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1719941667744,15.21,149.0,148.98,23.4919]
["bitfinex","SOLUSD",1719941668537,15.21,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1719941668731,28.3859,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719941668732,15.21,148.98,148.97,6.7126]
["bitfinex","SOLUSD",1719941669042,15.21,148.98,148.95,23.4966]
["bitfinex","SOLUSD",1719941669344,15.21,148.96,148.95,23.4966]
["bitfinex","SOLUSD",1719941669545,15.21,148.96,148.95,16.7831]
["bitfinex","SOLUSD",1719941669745,15.21,148.96,148.95,23.4967]
["bitfinex","SOLUSD",1719941672751,15.21,148.96,148.95,16.7831]
["bitfinex","SOLUSD",1719941674954,15.21,148.96,148.95,23.4967]
["bitfinex","SOLUSD",1719941675633,15.21,148.96,148.95,16.7831]
["bitfinex","SOLUSD",1719941680255,15.21,148.96,148.94,6.7139]
["bitfinex","SOLUSD",1719941681063,15.21,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1719941681742,15.21,148.96,148.94,23.4989]
["bitfinex","SOLUSD",1719941683260,21.9233,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1719941683443,15.21,148.96,148.91,16.7885]
["bitfinex","SOLUSD",1719941683634,15.21,148.95,148.93,6.7145]
["bitfinex","SOLUSD",1719941684055,41.8649,149.01,148.94,6.714]
["bitfinex","SOLUSD",1719941684056,15.21,148.96,148.94,6.714]
["bitfinex","SOLUSD",1719941684255,15.21,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1719941685140,15.21,148.96,148.94,6.7139]
["bitfinex","SOLUSD",1719941685946,21.9228,148.97,148.93,23.5004]
["bitfinex","SOLUSD",1719941686337,15.21,148.96,148.93,23.5004]
["bitfinex","SOLUSD",1719941689859,15.21,148.96,148.94,6.7141]
["bitfinex","SOLUSD",1719941690052,15.21,148.97,148.93,16.786]
["bitfinex","SOLUSD",1719941690269,15.21,148.97,148.95,6.7134]
["bitfinex","SOLUSD",1719941690764,15.21,148.98,148.95,6.7134]
["bitfinex","SOLUSD",1719941690947,15.21,148.98,148.96,6.7131]
["bitfinex","SOLUSD",1719941691344,15.21,148.98,148.95,16.7839]
["bitfinex","SOLUSD",1719941691548,15.21,148.99,148.96,6.713]
["bitfinex","SOLUSD",1719941691949,21.9218,148.99,148.95,23.4975]
["bitfinex","SOLUSD",1719941692548,15.21,148.98,148.95,23.4975]
["bitfinex","SOLUSD",1719941693644,21.9218,148.99,148.95,23.4975]
["bitfinex","SOLUSD",1719941694347,21.9218,148.99,148.96,6.7132]
["bitfinex","SOLUSD",1719941694542,21.6749,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1719941694742,15.21,149.0,148.97,16.7811]
["bitfinex","SOLUSD",1719941695143,6.7106,149.02,148.97,16.7811]
["bitfinex","SOLUSD",1719941695350,15.21,149.0,148.97,16.7811]
["bitfinex","SOLUSD",1719941695550,15.21,149.0,148.97,23.4936]
["bitfinex","SOLUSD",1719941697346,6.713,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1719941697559,6.713,148.97,148.91,16.7839]
["bitfinex","SOLUSD",1719941697560,15.21,148.95,148.92,23.5017]
["bitfinex","SOLUSD",1719941697959,15.21,148.94,148.92,23.5017]
["bitfinex","SOLUSD",1719941699158,6.7132,148.96,148.92,23.5017]
["bitfinex","SOLUSD",1719941699666,15.21,148.95,148.92,23.5017]
["bitfinex","SOLUSD",1719941700351,15.21,148.94,148.92,16.7872]
["bitfinex","SOLUSD",1719941700552,6.7138,148.95,148.92,16.7872]
["bitfinex","SOLUSD",1719941700553,15.21,148.93,148.92,16.7872]
["bitfinex","SOLUSD",1719941702479,15.21,148.93,148.92,23.5022]
["bitfinex","SOLUSD",1719941704761,6.7124,148.98,148.94,6.7137]
["bitfinex","SOLUSD",1719941704966,15.21,148.96,148.94,6.7137]
["bitfinex","SOLUSD",1719941705284,8.02916313,149.03,148.95,23.4977]
["bitfinex","SOLUSD",1719941705571,0.84884,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719941706288,0.84884,149.03,149.01,23.4877]
["bitfinex","SOLUSD",1719941708575,0.84884,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1719941708877,16.05884,149.03,149.0,6.711]
["bitfinex","SOLUSD",1719941709058,16.05884,149.03,149.01,6.7109]
["bitfinex","SOLUSD",1719941709260,0.84884,149.03,149.01,6.7109]
["bitfinex","SOLUSD",1719941710769,0.84884,149.03,149.02,8.05257952]
["bitfinex","SOLUSD",1719941711370,0.84884,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719941711563,0.84884,149.03,149.01,6.7108]
["bitfinex","SOLUSD",1719941713863,0.84884,149.03,149.0,23.4891]
["bitfinex","SOLUSD",1719941714063,16.05884,149.03,149.0,23.4891]
["bitfinex","SOLUSD",1719941715261,16.05884,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719941715460,0.84884,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719941720786,0.84884,149.03,149.01,6.7109]
["bitfinex","SOLUSD",1719941721299,16.05884,149.03,149.01,6.7109]
["bitfinex","SOLUSD",1719941721974,7.55884,149.03,148.99,6.7115]
["bitfinex","SOLUSD",1719941722180,15.21,149.0,148.98,6.7118]
["bitfinex","SOLUSD",1719941725579,15.21,149.0,148.97,16.7809]
["bitfinex","SOLUSD",1719941725580,16.05884,149.03,148.97,16.7809]
["bitfinex","SOLUSD",1719941725779,15.21,148.98,148.94,16.7845]
["bitfinex","SOLUSD",1719941726085,15.21,148.98,148.96,6.7129]
["bitfinex","SOLUSD",1719941726283,15.21,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1719941726497,15.21,148.99,148.97,6.7127]
["bitfinex","SOLUSD",1719941726788,15.21,148.99,148.96,16.7827]
["bitfinex","SOLUSD",1719941726789,6.7106,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719941727199,15.21,149.01,148.98,6.7122]
["bitfinex","SOLUSD",1719941729494,15.21,149.0,148.98,6.7122]
["bitfinex","SOLUSD",1719941731490,15.21,149.01,148.98,6.7122]
["bitfinex","SOLUSD",1719941732702,21.921,149.01,148.97,8.05440964]
["bitfinex","SOLUSD",1719941733101,6.711,149.01,148.97,8.05440964]
["bitfinex","SOLUSD",1719941733301,21.921,149.01,148.97,8.05440964]
["bitfinex","SOLUSD",1719941739511,6.7114,149.0,148.97,8.05440964]
["bitfinex","SOLUSD",1719941740295,6.7114,149.0,148.96,38.7058]
["bitfinex","SOLUSD",1719941740501,21.9214,149.0,148.96,23.4958]
["bitfinex","SOLUSD",1719941740717,78.46444,149.03,148.95,6.7135]
["bitfinex","SOLUSD",1719941741051,15.21,148.98,148.95,6.7135]
["bitfinex","SOLUSD",1719941741910,21.9223,148.98,148.95,6.7135]
["bitfinex","SOLUSD",1719941742115,21.923,148.97,148.93,38.8236]
["bitfinex","SOLUSD",1719941742325,21.923,148.97,148.93,23.4995]
["bitfinex","SOLUSD",1719941742510,15.21,148.96,148.93,23.4995]
["bitfinex","SOLUSD",1719941742706,15.21,148.94,148.9,16.7889]
["bitfinex","SOLUSD",1719941743327,15.21,148.94,148.91,6.715]
["bitfinex","SOLUSD",1719941743704,15.21,148.94,148.92,6.7149]
["bitfinex","SOLUSD",1719941744908,6.7127,148.98,148.93,1.34121242]
["bitfinex","SOLUSD",1719941745104,15.21,148.95,148.92,16.7868]
["bitfinex","SOLUSD",1719941745494,15.21,148.95,148.93,6.7145]
["bitfinex","SOLUSD",1719941746915,6.7124,148.98,148.94,6.714]
["bitfinex","SOLUSD",1719941747121,15.21,148.96,148.94,6.714]
["bitfinex","SOLUSD",1719941747512,15.21,148.97,148.94,6.714]
["bitfinex","SOLUSD",1719941747915,15.21,148.97,148.95,6.7134]
["bitfinex","SOLUSD",1719941748315,28.8813,148.99,148.95,6.7134]
["bitfinex","SOLUSD",1719941748534,15.21,148.97,148.94,23.4986]
["bitfinex","SOLUSD",1719941749725,21.9228,148.97,148.94,16.7847]
["bitfinex","SOLUSD",1719941749937,22.1694,148.99,148.92,6.7149]
["bitfinex","SOLUSD",1719941749938,15.21,148.95,148.92,6.7149]
["bitfinex","SOLUSD",1719941750122,6.7133,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1719941750123,15.21,148.94,148.92,6.7149]
["bitfinex","SOLUSD",1719941750316,15.21,148.94,148.92,8.05772367]
["bitfinex","SOLUSD",1719941750518,15.21,148.94,148.91,23.5031]
["bitfinex","SOLUSD",1719941751909,15.21,148.94,148.92,6.7149]
["bitfinex","SOLUSD",1719941752420,15.21,148.95,148.93,6.7145]
["bitfinex","SOLUSD",1719941754736,15.21,148.95,148.92,8.05770962]
["bitfinex","SOLUSD",1719941755938,15.21,148.95,148.93,6.7145]
["bitfinex","SOLUSD",1719941756939,15.21,148.96,148.94,6.7139]
["bitfinex","SOLUSD",1719941757112,15.21,148.97,148.94,6.7139]
["bitfinex","SOLUSD",1719941757313,6.7114,149.0,148.96,6.7128]
["bitfinex","SOLUSD",1719941757546,15.21,148.98,148.95,23.4974]
["bitfinex","SOLUSD",1719941758338,15.21,148.97,148.95,23.4974]
["bitfinex","SOLUSD",1719941760440,15.21,148.98,148.96,6.7132]
["bitfinex","SOLUSD",1719941760631,15.21,148.98,148.95,23.4973]
["bitfinex","SOLUSD",1719941761029,15.21,148.97,148.95,23.4973]
["bitfinex","SOLUSD",1719941762115,15.21,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1719941762817,15.21,148.98,148.96,6.7132]
["bitfinex","SOLUSD",1719941766919,16.2857,149.02,148.97,16.7819]
["bitfinex","SOLUSD",1719941767128,16.2857,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1719941767437,13.61844,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1719941767636,15.21,149.01,148.99,6.7117]
["bitfinex","SOLUSD",1719941769326,0.84884,149.03,148.99,23.4912]
["bitfinex","SOLUSD",1719941769522,0.84884,149.03,149.0,8.05331854]
["bitfinex","SOLUSD",1719941769722,0.84884,149.03,149.01,6.7109]
["bitfinex","SOLUSD",1719941769919,0.84884,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719941770122,0.84884,149.03,149.02,8.05243841]
["bitfinex","SOLUSD",1719941772244,0.84884,149.03,149.02,56.81493841]
["bitfinex","SOLUSD",1719941772446,0.84884,149.03,149.02,76.81493841]
["bitfinex","SOLUSD",1719941772634,0.84884,149.03,149.02,43.26243841]
["bitfinex","SOLUSD",1719941776726,0.84884,149.03,149.02,23.26243841]
["bitfinex","SOLUSD",1719941776928,0.84884,149.03,149.02,43.26243841]
["bitfinex","SOLUSD",1719941781725,0.84884,149.03,149.02,41.9205]
["bitfinex","SOLUSD",1719941782145,0.84884,149.03,148.99,15.9702]
["bitfinex","SOLUSD",1719941782146,0.84884,149.03,148.99,22.6817]
["bitfinex","SOLUSD",1719941782328,7.55904,149.03,148.99,15.21]
["bitfinex","SOLUSD",1719941782646,22.76904,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1719941782838,15.21,149.01,148.98,16.7799]
["bitfinex","SOLUSD",1719941783034,15.21,149.0,148.95,31.8321]
["bitfinex","SOLUSD",1719941783349,15.21,149.0,148.96,6.7129]
["bitfinex","SOLUSD",1719941783645,15.21,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1719941784227,15.21,148.98,148.95,16.7831]
["bitfinex","SOLUSD",1719941784439,15.21,148.98,148.94,6.7138]
["bitfinex","SOLUSD",1719941784440,15.21,148.96,148.94,6.7138]
["bitfinex","SOLUSD",1719941784646,15.21,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1719941784937,6.7123,148.98,148.94,6.7141]
["bitfinex","SOLUSD",1719941784938,15.21,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1719941785338,6.1126,148.99,148.95,16.7838]
["bitfinex","SOLUSD",1719941785530,15.21,148.98,148.96,6.7128]
["bitfinex","SOLUSD",1719941785932,15.21,148.98,148.95,23.4973]
["bitfinex","SOLUSD",1719941786338,15.21,148.97,148.95,23.4973]
["bitfinex","SOLUSD",1719941786535,15.21,148.96,148.94,6.7137]
["bitfinex","SOLUSD",1719941786747,15.21,148.95,148.93,6.7145]
["bitfinex","SOLUSD",1719941787053,6.1126,148.99,148.94,16.7849]
["bitfinex","SOLUSD",1719941787242,6.1126,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1719941787243,15.21,148.98,148.96,6.7131]
["bitfinex","SOLUSD",1719941789457,15.21,148.97,148.94,16.7849]
["bitfinex","SOLUSD",1719941789755,15.21,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1719941789934,15.21,148.96,148.94,23.4989]
["bitfinex","SOLUSD",1719941790552,6.7123,148.98,148.94,23.4989]
["bitfinex","SOLUSD",1719941790847,15.21,148.95,148.94,16.7849]
["bitfinex","SOLUSD",1719941791650,15.21,148.95,148.93,6.7144]
["bitfinex","SOLUSD",1719941792155,15.21,148.94,148.93,6.7144]
["bitfinex","SOLUSD",1719941792554,15.21,148.95,148.94,6.714]
["bitfinex","SOLUSD",1719941793945,15.21,148.95,148.93,16.7861]
["bitfinex","SOLUSD",1719941794558,15.21,148.95,148.93,23.5003]
["bitfinex","SOLUSD",1719941794957,15.21,148.94,148.93,23.5005]
["bitfinex","SOLUSD",1719941797759,15.21,148.95,148.94,6.7139]
["bitfinex","SOLUSD",1719941798354,15.21,148.96,148.94,6.7139]
["bitfinex","SOLUSD",1719941798544,15.21,148.95,148.94,6.7139]
["bitfinex","SOLUSD",1719941802354,15.21,148.95,148.9,16.7889]
["bitfinex","SOLUSD",1719941802548,6.7137,148.95,148.91,6.7152]
["bitfinex","SOLUSD",1719941802752,15.21,148.92,148.87,16.7922]
["bitfinex","SOLUSD",1719941802955,15.21,148.89,148.88,6.7166]
["bitfinex","SOLUSD",1719941805263,6.7149,148.93,148.89,6.7161]
["bitfinex","SOLUSD",1719941805457,15.21,148.9,148.89,6.7161]
["bitfinex","SOLUSD",1719941806174,6.7149,148.93,148.89,6.7161]
["bitfinex","SOLUSD",1719941806346,15.21,148.9,148.89,23.5069]
["bitfinex","SOLUSD",1719941807370,15.21,148.9,148.86,16.7932]
["bitfinex","SOLUSD",1719941807571,15.21,148.88,148.87,6.7171]
["bitfinex","SOLUSD",1719941811576,15.21,148.88,148.86,23.5106]
["bitfinex","SOLUSD",1719941811751,15.21,148.87,148.86,23.5106]
["bitfinex","SOLUSD",1719941812163,6.7155,148.91,148.86,23.5106]
["bitfinex","SOLUSD",1719941812480,15.21,148.87,148.86,23.5106]
["bitfinex","SOLUSD",1719941814569,6.7155,148.91,148.87,6.7169]
["bitfinex","SOLUSD",1719941814783,15.21,148.88,148.87,6.7169]
["bitfinex","SOLUSD",1719941815285,15.21,148.88,148.86,23.5107]
["bitfinex","SOLUSD",1719941815474,15.21,148.87,148.86,23.5107]
["bitfinex","SOLUSD",1719941816673,15.21,148.87,148.8,54.654]
["bitfinex","SOLUSD",1719941816878,15.21,148.85,148.83,16.7972]
["bitfinex","SOLUSD",1719941817266,15.21,148.84,148.83,23.516]
["bitfinex","SOLUSD",1719941819176,76.8029,148.89,148.85,6.718]
["bitfinex","SOLUSD",1719941819580,15.21,148.86,148.85,6.718]
["bitfinex","SOLUSD",1719941820285,15.21,148.86,148.84,6.7185]
["bitfinex","SOLUSD",1719941820472,6.7168,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1719941820473,15.21,148.85,148.84,6.7185]
["bitfinex","SOLUSD",1719941821682,83.5194,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1719941821683,15.21,148.86,148.84,6.7185]
["bitfinex","SOLUSD",1719941825162,15.9629,148.89,148.86,6.7174]
["bitfinex","SOLUSD",1719941825364,15.21,148.88,148.86,6.7174]
["bitfinex","SOLUSD",1719941825578,15.21,148.88,148.86,6.7177]
["bitfinex","SOLUSD",1719941825784,15.21,148.88,148.85,23.5125]
["bitfinex","SOLUSD",1719941826657,6.7162,148.9,148.85,23.5125]
["bitfinex","SOLUSD",1719941826862,15.21,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1719941827062,15.21,148.89,148.86,8.06097498]
["bitfinex","SOLUSD",1719941828777,15.21,148.89,148.86,1.34337498]
["bitfinex","SOLUSD",1719941828971,21.9263,148.89,148.85,23.5126]
["bitfinex","SOLUSD",1719941829171,6.7163,148.89,148.85,23.5126]
["bitfinex","SOLUSD",1719941829377,6.7163,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1719941829378,15.21,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1719941829986,15.21,148.89,148.85,23.5127]
["bitfinex","SOLUSD",1719941830277,6.7165,148.89,148.85,23.5127]
["bitfinex","SOLUSD",1719941830472,21.9265,148.89,148.85,23.5127]
["bitfinex","SOLUSD",1719941831499,6.7165,148.89,148.85,23.5127]
["bitfinex","SOLUSD",1719941831665,21.9265,148.89,148.85,23.5127]
["bitfinex","SOLUSD",1719941832902,15.21,148.88,148.85,23.5127]
["bitfinex","SOLUSD",1719941835680,15.21,148.89,148.85,23.5127]
["bitfinex","SOLUSD",1719941837092,15.21,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1719941837793,15.21,148.89,148.85,23.5127]
["bitfinex","SOLUSD",1719941837973,15.21,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1719941838169,6.7156,148.91,148.87,6.7169]
["bitfinex","SOLUSD",1719941838493,15.21,148.89,148.86,6.7175]
["bitfinex","SOLUSD",1719941838792,15.21,148.88,148.85,23.5127]
["bitfinex","SOLUSD",1719941841782,21.9268,148.88,148.85,16.7947]
["bitfinex","SOLUSD",1719941841970,15.7127,148.92,148.85,16.7947]
["bitfinex","SOLUSD",1719941842173,15.7127,148.92,148.87,6.717]
["bitfinex","SOLUSD",1719941842174,15.21,148.89,148.87,6.717]
["bitfinex","SOLUSD",1719941843297,15.21,148.89,148.86,6.7175]
["bitfinex","SOLUSD",1719941843488,15.21,148.88,148.85,23.5126]
["bitfinex","SOLUSD",1719941845188,15.7127,148.92,148.85,16.7947]
["bitfinex","SOLUSD",1719941845505,15.21,148.86,148.83,6.7186]
["bitfinex","SOLUSD",1719941846293,15.21,148.85,148.83,6.7186]
["bitfinex","SOLUSD",1719941846674,15.21,148.84,148.83,6.7186]
["bitfinex","SOLUSD",1719941847786,15.21,148.85,148.84,6.7184]
["bitfinex","SOLUSD",1719941848901,15.21,148.85,148.83,6.719]
["bitfinex","SOLUSD",1719941849396,15.21,148.84,148.83,6.719]
["bitfinex","SOLUSD",1719941851511,15.21,148.85,148.84,23.5147]
["bitfinex","SOLUSD",1719941852510,6.717,148.88,148.84,23.5147]
["bitfinex","SOLUSD",1719941852682,15.21,148.86,148.84,23.5147]
["bitfinex","SOLUSD",1719941853316,15.21,148.86,148.84,16.7965]
["bitfinex","SOLUSD",1719941853492,15.21,148.85,148.84,23.5151]
["bitfinex","SOLUSD",1719941858814,6.717,148.88,148.84,23.5151]
["bitfinex","SOLUSD",1719941859006,15.21,148.85,148.84,23.5151]
["bitfinex","SOLUSD",1719941860809,15.21,148.85,148.84,16.7965]
["bitfinex","SOLUSD",1719941862712,15.21,148.85,148.84,23.5151]
["bitfinex","SOLUSD",1719941863615,15.21,148.86,148.84,23.5151]
["bitfinex","SOLUSD",1719941866217,15.21,148.86,148.84,16.7965]
["bitfinex","SOLUSD",1719941867413,15.7127,148.92,148.84,16.7965]
["bitfinex","SOLUSD",1719941867618,15.21,148.88,148.85,6.7177]
["bitfinex","SOLUSD",1719941867914,6.7155,148.91,148.87,6.7169]
["bitfinex","SOLUSD",1719941868105,15.21,148.9,148.87,8.06016586]
["bitfinex","SOLUSD",1719941868418,22.4278,148.92,148.87,8.06016586]
["bitfinex","SOLUSD",1719941868637,22.4278,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719941868638,6.7151,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719941869117,15.21,148.93,148.89,7.96443418]
["bitfinex","SOLUSD",1719941869893,83.77325982,148.96,148.89,7.96443418]
["bitfinex","SOLUSD",1719941870099,15.21,148.93,148.89,7.96443418]
["bitfinex","SOLUSD",1719941870693,15.21,148.93,148.9,6.7159]
["bitfinex","SOLUSD",1719941870898,6.7143,148.94,148.9,6.7159]
["bitfinex","SOLUSD",1719941871113,21.9243,148.94,148.91,1.34296019]
["bitfinex","SOLUSD",1719941871600,21.9243,148.94,148.9,8.05884561]
["bitfinex","SOLUSD",1719941871794,6.7143,148.94,148.9,8.05884561]
["bitfinex","SOLUSD",1719941872008,15.21,148.94,148.91,6.7154]
["bitfinex","SOLUSD",1719941872207,6.7133,148.96,148.92,1.34287918]
["bitfinex","SOLUSD",1719941872521,21.9233,148.96,148.92,1.34287918]
["bitfinex","SOLUSD",1719941872701,32.5361,149.0,148.92,31.9966]
["bitfinex","SOLUSD",1719941872902,15.21,148.97,148.92,31.9966]
["bitfinex","SOLUSD",1719941873309,15.21,148.96,148.92,23.5015]
["bitfinex","SOLUSD",1719941873702,15.21,148.96,148.92,24.84430792]
["bitfinex","SOLUSD",1719941874720,21.9233,148.96,148.92,24.84430792]
["bitfinex","SOLUSD",1719941875520,15.21,148.95,148.92,23.5015]
["bitfinex","SOLUSD",1719941880307,15.21,148.95,148.93,6.7144]
["bitfinex","SOLUSD",1719941880507,15.21,148.96,148.93,6.7144]
["bitfinex","SOLUSD",1719941881206,6.7124,148.98,148.94,6.714]
["bitfinex","SOLUSD",1719941881407,6.7124,148.98,148.96,6.7131]
["bitfinex","SOLUSD",1719941881408,15.21,148.98,148.96,6.7131]
["bitfinex","SOLUSD",1719941881722,15.21,148.99,148.94,16.55251748]
["bitfinex","SOLUSD",1719941881929,15.21,148.99,148.96,23.4957]
["bitfinex","SOLUSD",1719941882228,15.21,148.98,148.96,23.4957]
["bitfinex","SOLUSD",1719941882626,15.21,148.97,148.96,23.4957]
["bitfinex","SOLUSD",1719941883010,15.21,148.98,148.96,23.4957]
["bitfinex","SOLUSD",1719941885930,15.21,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1719941887937,15.21,148.98,148.96,23.496]
["bitfinex","SOLUSD",1719941888932,15.21,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1719941890544,6.4482,149.01,148.98,6.7121]
["bitfinex","SOLUSD",1719941890718,78.32364,149.03,148.98,16.7805]
["bitfinex","SOLUSD",1719941890921,17.48364,149.03,149.01,6.7108]
["bitfinex","SOLUSD",1719941891120,15.21,149.02,149.0,16.778]
["bitfinex","SOLUSD",1719941891319,17.48364,149.03,149.01,6.7109]
["bitfinex","SOLUSD",1719941891523,17.48364,149.03,149.0,23.4892]
["bitfinex","SOLUSD",1719941891524,15.21,149.02,149.0,23.4892]
["bitfinex","SOLUSD",1719941891726,17.48364,149.03,149.0,23.4892]
["bitfinex","SOLUSD",1719941891924,15.21,149.02,149.0,23.4892]
["bitfinex","SOLUSD",1719941893117,0.84884,149.03,149.0,23.4892]
["bitfinex","SOLUSD",1719941893317,0.84884,149.03,149.0,16.778]
["bitfinex","SOLUSD",1719941893520,0.84884,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719941894031,0.84884,149.03,149.01,6.7108]
["bitfinex","SOLUSD",1719941894217,0.84884,149.03,149.0,16.778]
["bitfinex","SOLUSD",1719941894617,0.84884,149.03,149.01,6.7106]
["bitfinex","SOLUSD",1719941894936,0.84884,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719941898530,0.84884,149.03,149.02,23.26246029]
["bitfinex","SOLUSD",1719941899023,0.84884,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719941899347,0.84884,149.03,149.02,21.9205]
["bitfinex","SOLUSD",1719941900637,0.84884,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719941900825,0.84884,149.03,149.02,21.9205]
["bitfinex","SOLUSD",1719941901641,0.84884,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719941902543,16.05884,149.03,148.97,16.7809]
["bitfinex","SOLUSD",1719941902728,15.21,148.99,148.97,23.4934]
["bitfinex","SOLUSD",1719941902928,15.21,148.98,148.97,16.7809]
["bitfinex","SOLUSD",1719941903741,15.21,148.98,148.97,23.4936]
["bitfinex","SOLUSD",1719941904121,15.21,148.99,148.97,23.4936]
["bitfinex","SOLUSD",1719941906844,15.21,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1719941907747,15.21,149.0,148.98,6.7123]
["bitfinex","SOLUSD",1719941908146,0.84884,149.03,148.99,16.7791]
["bitfinex","SOLUSD",1719941908346,0.84884,149.03,148.97,15.21]
["bitfinex","SOLUSD",1719941908538,16.05884,149.03,149.01,16.777]
["bitfinex","SOLUSD",1719941909158,15.21,149.02,149.01,16.777]
["bitfinex","SOLUSD",1719941910636,15.21,149.02,149.0,6.7112]
["bitfinex","SOLUSD",1719941910824,15.21,149.01,149.0,6.7112]
["bitfinex","SOLUSD",1719941911028,15.21,149.01,148.99,6.7117]
["bitfinex","SOLUSD",1719941912751,15.21,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1719941913249,0.84884,149.03,149.01,6.7108]
["bitfinex","SOLUSD",1719941913449,15.21,149.02,149.01,6.7108]
["bitfinex","SOLUSD",1719941913639,15.21,149.02,149.0,23.4894]
["bitfinex","SOLUSD",1719941915951,15.21,149.01,149.0,23.4894]
["bitfinex","SOLUSD",1719941918831,15.21,149.02,149.0,23.4894]
["bitfinex","SOLUSD",1719941919030,15.21,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1719941919252,0.84884,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719941920136,0.84884,149.03,149.01,6.7107]
["bitfinex","SOLUSD",1719941920939,16.05884,149.03,149.01,6.7107]
["bitfinex","SOLUSD",1719941924451,16.05884,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719941925745,0.84884,149.03,149.02,23.4867]
["bitfinex","SOLUSD",1719941930666,0.84884,149.03,149.02,24.82859037]
["bitfinex","SOLUSD",1719941931248,0.84884,149.03,149.02,23.4867]
["bitfinex","SOLUSD",1719941932066,0.84884,149.03,149.02,38.6967]
["bitfinex","SOLUSD",1719941932250,0.84884,149.03,149.02,40.03835826]
["bitfinex","SOLUSD",1719941933962,0.84884,149.03,149.02,38.6967]
["bitfinex","SOLUSD",1719941934347,0.84884,149.03,149.02,23.4867]
["bitfinex","SOLUSD",1719941934749,0.84884,149.03,149.02,24.82860322]
["bitfinex","SOLUSD",1719941935560,0.84884,149.03,149.02,40.03860322]
["bitfinex","SOLUSD",1719941937666,0.84884,149.03,149.02,38.6967]
["bitfinex","SOLUSD",1719941937872,0.84884,149.03,149.02,23.4867]
["bitfinex","SOLUSD",1719941938067,0.84884,149.03,149.02,38.6967]
["bitfinex","SOLUSD",1719941940494,0.84884,149.03,149.02,58.6967]
["bitfinex","SOLUSD",1719941940856,0.84884,149.03,149.02,74.9577]
["bitfinex","SOLUSD",1719941941082,0.84884,149.03,149.02,76.29930452]
["bitfinex","SOLUSD",1719941942277,7.01403798,149.12,149.08,6.7074]
["bitfinex","SOLUSD",1719941942581,17.17814944,149.11,149.09,6.7073]
["bitfinex","SOLUSD",1719941942778,15.21,149.12,149.09,6.7073]
["bitfinex","SOLUSD",1719941942968,22.3772,149.13,149.12,6.706]
["bitfinex","SOLUSD",1719941943290,28.4762,149.17,149.13,6.7053]
["bitfinex","SOLUSD",1719941943578,8.9786178,149.16,149.14,6.705]
["bitfinex","SOLUSD",1719941943878,22.22179938,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1719941944079,21.9143,149.16,149.12,23.4702]
["bitfinex","SOLUSD",1719941944261,6.5993,149.13,149.09,23.4751]
["bitfinex","SOLUSD",1719941944458,15.21,149.1,149.07,6.7081]
["bitfinex","SOLUSD",1719941944670,15.21,149.1,149.05,15.21]
["bitfinex","SOLUSD",1719941944987,6.5993,149.13,149.06,35.21]
["bitfinex","SOLUSD",1719941945159,15.21,149.12,149.1,23.4733]
["bitfinex","SOLUSD",1719941945561,21.8093,149.13,149.1,23.4733]
["bitfinex","SOLUSD",1719941948388,6.706,149.12,149.07,6.7078]
["bitfinex","SOLUSD",1719941948581,15.21,149.1,149.07,6.7078]
["bitfinex","SOLUSD",1719941948883,15.21,149.1,149.06,23.4791]
["bitfinex","SOLUSD",1719941949087,15.21,149.1,149.07,6.7082]
["bitfinex","SOLUSD",1719941949585,15.21,149.09,149.06,16.7706]
["bitfinex","SOLUSD",1719941949786,15.21,149.08,149.06,16.7706]
["bitfinex","SOLUSD",1719941949988,15.21,149.07,149.06,16.7706]
["bitfinex","SOLUSD",1719941950290,21.8942,149.1,149.06,16.7706]
["bitfinex","SOLUSD",1719941950482,15.21,149.08,149.06,16.7706]
["bitfinex","SOLUSD",1719941951198,15.21,149.07,149.06,16.7706]
["bitfinex","SOLUSD",1719941951377,15.1872,149.1,149.06,16.7706]
["bitfinex","SOLUSD",1719941951580,15.21,149.08,149.06,16.7706]
["bitfinex","SOLUSD",1719941952580,15.21,149.09,149.06,16.7706]
["bitfinex","SOLUSD",1719941952780,15.21,149.09,149.08,6.7076]
["bitfinex","SOLUSD",1719941954382,15.21,149.09,149.07,6.708]
["bitfinex","SOLUSD",1719941955487,15.21,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719941956154,15.21,149.1,149.08,6.7078]
["bitfinex","SOLUSD",1719941957476,15.21,149.1,149.06,16.7706]
["bitfinex","SOLUSD",1719941957682,15.21,149.09,149.07,6.708]
["bitfinex","SOLUSD",1719941958575,15.21,149.08,149.07,6.708]
["bitfinex","SOLUSD",1719941960576,15.21,149.08,149.06,23.4791]
["bitfinex","SOLUSD",1719941961078,15.21,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719941963767,15.21,149.08,149.06,23.4791]
["bitfinex","SOLUSD",1719941964170,15.21,149.07,149.06,23.4791]
["bitfinex","SOLUSD",1719941966214,15.21,149.07,149.02,50.3271]
["bitfinex","SOLUSD",1719941966368,15.21,149.05,149.02,50.3271]
["bitfinex","SOLUSD",1719941967370,15.21,149.05,149.04,6.7092]
["bitfinex","SOLUSD",1719941968070,15.21,149.08,149.07,6.7081]
["bitfinex","SOLUSD",1719941968671,15.21,149.08,149.05,16.7728]
["bitfinex","SOLUSD",1719941968870,15.21,149.06,149.05,23.4816]
["bitfinex","SOLUSD",1719941969469,15.21,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1719941971992,15.21,149.07,149.05,23.4816]
["bitfinex","SOLUSD",1719941972191,15.21,149.06,149.04,6.7095]
["bitfinex","SOLUSD",1719941972369,15.5999,149.09,149.04,16.7734]
["bitfinex","SOLUSD",1719941972564,15.5999,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1719941972771,15.21,149.07,149.06,6.7086]
["bitfinex","SOLUSD",1719941973469,15.21,149.07,149.05,6.709]
["bitfinex","SOLUSD",1719941973709,15.21,149.06,149.05,6.709]
["bitfinex","SOLUSD",1719941973882,22.3075,149.09,149.04,23.4828]
["bitfinex","SOLUSD",1719941974194,15.21,149.06,149.04,23.4828]
["bitfinex","SOLUSD",1719941976204,15.21,149.05,149.04,23.4828]
["bitfinex","SOLUSD",1719941977585,15.21,149.06,149.05,6.7089]
["bitfinex","SOLUSD",1719941980991,15.21,149.07,149.06,6.7086]
["bitfinex","SOLUSD",1719941981291,15.5999,149.09,149.07,6.7082]
["bitfinex","SOLUSD",1719941981477,15.21,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719941981678,15.5999,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719941981885,7.01433313,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1719941982089,21.9171,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1719941982277,6.7071,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1719941982479,15.21,149.08,149.06,6.7086]
["bitfinex","SOLUSD",1719941983214,6.7071,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1719941983496,15.21,149.08,149.06,23.4803]
["bitfinex","SOLUSD",1719941983871,27.6395834,149.11,149.07,6.708]
["bitfinex","SOLUSD",1719941984076,15.21,149.09,149.07,6.708]
["bitfinex","SOLUSD",1719941984893,6.707,149.1,149.06,23.4802]
["bitfinex","SOLUSD",1719941985109,15.21,149.09,149.06,23.4802]
["bitfinex","SOLUSD",1719941985518,27.6395834,149.11,149.06,23.4802]
["bitfinex","SOLUSD",1719941985519,15.21,149.08,149.06,23.4802]
["bitfinex","SOLUSD",1719941986010,27.6394834,149.11,149.06,23.4802]
["bitfinex","SOLUSD",1719941986202,15.21,149.07,149.06,23.4802]
["bitfinex","SOLUSD",1719941987009,15.21,149.07,149.05,6.709]
["bitfinex","SOLUSD",1719941987391,15.21,149.07,149.04,6.7094]
["bitfinex","SOLUSD",1719941988016,6.7075,149.09,149.05,6.7089]
["bitfinex","SOLUSD",1719941988511,15.21,149.07,149.05,6.7089]
["bitfinex","SOLUSD",1719941993015,6.7075,149.09,149.05,6.7089]
["bitfinex","SOLUSD",1719941993223,15.21,149.07,149.05,6.7089]
["bitfinex","SOLUSD",1719941993997,15.21,149.08,149.05,6.7089]
["bitfinex","SOLUSD",1719941994402,15.21,149.08,149.06,6.7086]
["bitfinex","SOLUSD",1719941995993,15.21,149.08,149.05,23.4816]
["bitfinex","SOLUSD",1719941996194,21.9179,149.08,149.05,16.7727]
["bitfinex","SOLUSD",1719941996594,15.21,149.07,149.05,16.7727]
["bitfinex","SOLUSD",1719941997814,15.21,149.07,149.05,23.4818]
["bitfinex","SOLUSD",1719941998793,15.21,149.06,149.05,23.4818]
["bitfinex","SOLUSD",1719942002228,15.21,149.07,149.05,23.4818]
["bitfinex","SOLUSD",1719942003123,7.01144957,149.09,149.05,16.7727]
["bitfinex","SOLUSD",1719942003302,15.21,149.07,149.05,16.7727]
["bitfinex","SOLUSD",1719942003795,15.21,149.06,149.05,16.7727]
["bitfinex","SOLUSD",1719942004405,15.21,149.06,149.05,23.4818]
["bitfinex","SOLUSD",1719942005219,15.21,149.07,149.05,23.4818]
["bitfinex","SOLUSD",1719942006314,15.21,149.06,149.03,6.7096]
["bitfinex","SOLUSD",1719942006516,15.21,149.05,149.03,6.7096]
["bitfinex","SOLUSD",1719942006819,15.21,149.04,149.03,6.7096]
["bitfinex","SOLUSD",1719942008320,6.7101,149.03,148.99,23.4903]
["bitfinex","SOLUSD",1719942008519,15.21,149.0,148.99,16.7786]
["bitfinex","SOLUSD",1719942009120,15.21,149.0,148.99,23.4903]
["bitfinex","SOLUSD",1719942010499,6.7093,149.05,149.01,6.7107]
["bitfinex","SOLUSD",1719942010699,15.21,149.02,149.01,6.7107]
["bitfinex","SOLUSD",1719942012321,15.21,149.02,149.0,6.7112]
["bitfinex","SOLUSD",1719942013704,15.21,149.02,148.99,23.4902]
["bitfinex","SOLUSD",1719942014200,15.21,149.01,148.99,23.4902]
["bitfinex","SOLUSD",1719942015725,15.21,149.01,148.99,16.7786]
["bitfinex","SOLUSD",1719942016112,15.21,149.0,148.97,21.7277]
["bitfinex","SOLUSD",1719942016320,15.21,149.0,148.97,6.7124]
["bitfinex","SOLUSD",1719942016507,15.21,149.0,148.98,6.7122]
["bitfinex","SOLUSD",1719942017822,15.21,149.0,148.98,23.4928]
["bitfinex","SOLUSD",1719942019202,15.21,149.0,148.98,16.7806]
["bitfinex","SOLUSD",1719942019614,15.21,148.99,148.98,16.7806]
["bitfinex","SOLUSD",1719942019810,15.21,148.99,148.95,23.4963]
["bitfinex","SOLUSD",1719942020017,15.21,148.97,148.95,16.7831]
["bitfinex","SOLUSD",1719942020208,15.21,148.96,148.95,23.4966]
["bitfinex","SOLUSD",1719942021114,15.21,148.97,148.95,23.4966]
["bitfinex","SOLUSD",1719942021528,6.6549,149.01,148.97,16.7816]
["bitfinex","SOLUSD",1719942021706,15.21,148.99,148.97,16.7816]
["bitfinex","SOLUSD",1719942023525,15.21,148.99,148.97,23.4942]
["bitfinex","SOLUSD",1719942023729,15.21,148.98,148.95,6.7135]
["bitfinex","SOLUSD",1719942023927,15.21,148.97,148.95,6.7135]
["bitfinex","SOLUSD",1719942024931,15.21,148.96,148.94,23.4984]
["bitfinex","SOLUSD",1719942025514,7.00875047,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1719942025718,7.00875047,149.0,148.94,16.7844]
["bitfinex","SOLUSD",1719942025719,15.21,148.97,148.96,6.7129]
["bitfinex","SOLUSD",1719942026116,15.21,148.97,148.95,6.7136]
["bitfinex","SOLUSD",1719942026315,7.00875047,149.0,148.96,6.7132]
["bitfinex","SOLUSD",1719942026316,13.72025047,149.0,148.96,6.7132]
["bitfinex","SOLUSD",1719942026517,15.21,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1719942026929,13.72025047,149.0,148.97,6.7124]
["bitfinex","SOLUSD",1719942026930,15.21,148.98,148.97,6.7124]
["bitfinex","SOLUSD",1719942027105,15.21,148.99,148.97,6.7124]
["bitfinex","SOLUSD",1719942027306,15.21,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1719942027501,15.21,149.0,148.98,6.7123]
["bitfinex","SOLUSD",1719942027723,15.21,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1719942028215,15.21,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1719942028817,15.21,149.0,148.98,6.7123]
["bitfinex","SOLUSD",1719942029524,15.21,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1719942030108,15.21,149.0,148.98,6.7122]
["bitfinex","SOLUSD",1719942031610,6.7106,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719942031811,15.21,149.0,148.98,6.7122]
["bitfinex","SOLUSD",1719942032841,15.21,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1719942033331,15.21,149.0,148.98,23.4926]
["bitfinex","SOLUSD",1719942034132,13.71652043,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1719942034331,15.21,149.01,148.99,6.7118]
["bitfinex","SOLUSD",1719942034519,15.21,149.02,148.99,6.7118]
["bitfinex","SOLUSD",1719942037024,7.00642043,149.03,149.01,6.7109]
["bitfinex","SOLUSD",1719942037219,15.21,149.03,149.01,6.7109]
["bitfinex","SOLUSD",1719942037444,15.21,149.04,149.01,6.7109]
["bitfinex","SOLUSD",1719942037827,15.21,149.03,149.0,23.4896]
["bitfinex","SOLUSD",1719942038524,15.21,149.03,149.01,6.7109]
["bitfinex","SOLUSD",1719942038939,14.27505982,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1719942039347,15.21,149.03,149.01,6.7109]
["bitfinex","SOLUSD",1719942039641,15.21,149.03,149.0,16.7783]
["bitfinex","SOLUSD",1719942039642,7.00439953,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719942039853,15.1067,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1719942040028,7.00232235,149.09,149.07,6.7082]
["bitfinex","SOLUSD",1719942040224,7.00232235,149.09,149.06,16.7716]
["bitfinex","SOLUSD",1719942040465,22.21232235,149.09,149.03,16.7743]
["bitfinex","SOLUSD",1719942040626,6.7078,149.08,149.04,6.7093]
["bitfinex","SOLUSD",1719942040967,21.9178,149.08,149.04,6.7093]
["bitfinex","SOLUSD",1719942041304,15.21,149.07,149.04,6.7093]
["bitfinex","SOLUSD",1719942042234,15.21,149.08,149.04,6.7093]
["bitfinex","SOLUSD",1719942042436,15.21,149.08,149.05,6.7091]
["bitfinex","SOLUSD",1719942042637,15.21,149.08,149.06,6.7086]
["bitfinex","SOLUSD",1719942042949,7.00232235,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1719942043149,7.00232235,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719942043393,22.19272825,149.15,149.06,15.6912]
["bitfinex","SOLUSD",1719942043657,15.21,149.14,149.1,6.7065]
["bitfinex","SOLUSD",1719942043854,15.21,149.14,149.11,6.706]
["bitfinex","SOLUSD",1719942044042,22.03757695,149.15,149.11,6.706]
["bitfinex","SOLUSD",1719942044252,15.21,149.14,149.11,6.706]
["bitfinex","SOLUSD",1719942044641,7.00177695,149.15,149.11,6.706]
["bitfinex","SOLUSD",1719942044842,22.21177695,149.15,149.11,6.706]
["bitfinex","SOLUSD",1719942045049,22.21177695,149.15,149.11,8.04716939]
["bitfinex","SOLUSD",1719942045362,15.21,149.15,149.11,8.04716939]
["bitfinex","SOLUSD",1719942045732,21.9147,149.15,149.11,6.706]
["bitfinex","SOLUSD",1719942045931,6.7047,149.15,149.11,6.706]
["bitfinex","SOLUSD",1719942046140,15.21,149.14,149.11,6.706]
["bitfinex","SOLUSD",1719942046660,15.21,149.14,149.09,31.9773]
["bitfinex","SOLUSD",1719942046840,50.97568815,149.18,149.06,15.6912]
["bitfinex","SOLUSD",1719942046841,15.21,149.11,149.06,47.6721]
["bitfinex","SOLUSD",1719942047241,6.706,149.12,149.08,6.7075]
["bitfinex","SOLUSD",1719942047460,15.21,149.11,149.08,6.7075]
["bitfinex","SOLUSD",1719942048669,15.21,149.11,149.07,6.708]
["bitfinex","SOLUSD",1719942048872,15.21,149.09,149.06,16.7709]
["bitfinex","SOLUSD",1719942049172,15.21,149.08,149.06,16.7709]
["bitfinex","SOLUSD",1719942049479,15.21,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1719942049837,22.8739,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1719942050259,15.21,149.11,149.09,6.7073]
["bitfinex","SOLUSD",1719942051843,6.7056,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1719942052040,15.21,149.12,149.09,6.7073]
["bitfinex","SOLUSD",1719942053440,15.21,149.11,149.09,6.7073]
["bitfinex","SOLUSD",1719942053771,6.7055,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1719942053967,6.2991,149.16,149.08,16.7693]
["bitfinex","SOLUSD",1719942054172,15.21,149.09,149.08,16.7693]
["bitfinex","SOLUSD",1719942054540,15.21,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1719942054856,15.21,149.08,149.06,6.7086]
["bitfinex","SOLUSD",1719942055242,15.21,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719942055444,15.21,149.09,149.07,6.7082]
["bitfinex","SOLUSD",1719942056861,13.70613723,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1719942057058,15.21,149.09,149.08,6.7077]
["bitfinex","SOLUSD",1719942057238,15.21,149.09,149.07,23.4786]
["bitfinex","SOLUSD",1719942058144,15.21,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719942058839,15.21,149.1,149.08,6.7078]
["bitfinex","SOLUSD",1719942059769,15.21,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1719942059964,13.45602825,149.16,149.09,16.7679]
["bitfinex","SOLUSD",1719942060191,15.21,149.12,149.11,23.4722]
["bitfinex","SOLUSD",1719942060506,15.21,149.12,149.1,6.7068]
["bitfinex","SOLUSD",1719942061096,13.70481765,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1719942061314,13.70461765,149.15,149.1,16.7666]
["bitfinex","SOLUSD",1719942061466,15.21,149.13,149.11,6.7061]
["bitfinex","SOLUSD",1719942062007,22.21001765,149.15,149.12,16.7645]
["bitfinex","SOLUSD",1719942062168,22.21001765,149.15,149.13,6.7053]
["bitfinex","SOLUSD",1719942064294,22.21001765,149.15,149.12,23.4703]
["bitfinex","SOLUSD",1719942064597,15.21,149.14,149.12,23.4703]
["bitfinex","SOLUSD",1719942066301,15.21,149.13,149.12,16.7645]
["bitfinex","SOLUSD",1719942066505,15.21,149.13,149.12,23.4705]
["bitfinex","SOLUSD",1719942067817,15.21,149.13,149.11,6.7064]
["bitfinex","SOLUSD",1719942067984,15.21,149.12,149.11,6.7064]
["bitfinex","SOLUSD",1719942068886,15.21,149.12,149.09,16.7673]
["bitfinex","SOLUSD",1719942069207,15.21,149.1,149.09,16.7673]
["bitfinex","SOLUSD",1719942069586,15.21,149.1,149.08,6.7076]
["bitfinex","SOLUSD",1719942069889,15.21,149.09,149.08,6.7076]
["bitfinex","SOLUSD",1719942070478,15.21,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1719942070800,15.21,149.08,149.06,16.771]
["bitfinex","SOLUSD",1719942070977,15.21,149.07,149.05,6.7091]
["bitfinex","SOLUSD",1719942071176,15.21,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719942072100,7.00142426,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1719942072394,7.00142426,149.11,149.09,6.7072]
["bitfinex","SOLUSD",1719942072595,15.21,149.1,149.09,6.7072]
["bitfinex","SOLUSD",1719942072990,7.0014569,149.13,149.1,16.767]
["bitfinex","SOLUSD",1719942073176,7.0014569,149.13,149.12,6.706]
["bitfinex","SOLUSD",1719942073177,22.2114569,149.13,149.12,6.706]
["bitfinex","SOLUSD",1719942073378,15.21,149.13,149.1,16.767]
["bitfinex","SOLUSD",1719942073577,60.84,149.17,149.1,23.4738]
["bitfinex","SOLUSD",1719942073578,15.21,149.11,149.1,23.4738]
["bitfinex","SOLUSD",1719942075390,15.21,149.11,149.1,16.767]
["bitfinex","SOLUSD",1719942075593,15.21,149.11,149.1,6.7069]
["bitfinex","SOLUSD",1719942076801,15.21,149.12,149.11,6.7064]
["bitfinex","SOLUSD",1719942078896,15.21,149.12,149.09,16.7679]
["bitfinex","SOLUSD",1719942078897,15.21,149.12,149.1,6.7067]
["bitfinex","SOLUSD",1719942079096,15.21,149.11,149.1,6.7067]
["bitfinex","SOLUSD",1719942080599,7.0001907,149.16,149.12,16.7649]
["bitfinex","SOLUSD",1719942080800,15.21,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1719942081002,15.21,149.15,149.14,6.7049]
["bitfinex","SOLUSD",1719942082009,15.21,149.16,149.15,6.7045]
["bitfinex","SOLUSD",1719942085707,0.84884,149.18,149.17,23.4631]
["bitfinex","SOLUSD",1719942086303,0.03503459,149.18,149.17,38.6731]
["bitfinex","SOLUSD",1719942086506,15.24986733,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719942086906,15.24986733,149.22,149.19,6.7026]
["bitfinex","SOLUSD",1719942087215,15.21,149.21,149.19,6.7026]
["bitfinex","SOLUSD",1719942088821,15.21,149.2,149.17,16.7587]
["bitfinex","SOLUSD",1719942088994,15.21,149.19,149.17,23.4623]
["bitfinex","SOLUSD",1719942089190,21.9126,149.2,149.15,1.33908239]
["bitfinex","SOLUSD",1719942089407,15.21,149.19,149.15,21.33908239]
["bitfinex","SOLUSD",1719942089618,0.03986733,149.22,149.16,16.7601]
["bitfinex","SOLUSD",1719942089619,6.7021,149.21,149.16,16.7601]
["bitfinex","SOLUSD",1719942089800,6.74146733,149.22,149.17,6.7034]
["bitfinex","SOLUSD",1719942090005,6.74146733,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1719942090403,6.7021,149.21,149.16,16.7601]
["bitfinex","SOLUSD",1719942090605,6.7024,149.2,149.16,23.4641]
["bitfinex","SOLUSD",1719942090810,15.21,149.18,149.16,23.4641]
["bitfinex","SOLUSD",1719942091120,6.74166733,149.22,149.17,6.7035]
["bitfinex","SOLUSD",1719942091305,15.21,149.2,149.17,23.4627]
["bitfinex","SOLUSD",1719942091505,15.21,149.19,149.17,23.4627]
["bitfinex","SOLUSD",1719942091822,15.21,149.18,149.17,23.4627]
["bitfinex","SOLUSD",1719942092019,15.21,149.18,149.17,43.4627]
["bitfinex","SOLUSD",1719942092520,15.21,149.18,149.17,36.7592]
["bitfinex","SOLUSD",1719942092708,15.21,149.18,149.16,6.704]
["bitfinex","SOLUSD",1719942092906,15.21,149.17,149.16,6.704]
["bitfinex","SOLUSD",1719942093115,15.21,149.17,149.16,26.704]
["bitfinex","SOLUSD",1719942093319,6.702,149.21,149.17,6.7035]
["bitfinex","SOLUSD",1719942093506,15.21,149.18,149.17,6.7035]
["bitfinex","SOLUSD",1719942097929,30.42,149.18,149.16,16.7599]
["bitfinex","SOLUSD",1719942098142,76.05,149.17,149.13,16.7628]
["bitfinex","SOLUSD",1719942098325,15.21,149.14,149.13,23.4683]
["bitfinex","SOLUSD",1719942098513,15.21,149.14,149.13,43.4683]
["bitfinex","SOLUSD",1719942099521,15.21,149.14,149.1,50.3007]
["bitfinex","SOLUSD",1719942099722,6.7048,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1719942099913,15.21,149.12,149.1,23.4729]
["bitfinex","SOLUSD",1719942100241,15.21,149.11,149.1,23.4729]
["bitfinex","SOLUSD",1719942100416,15.21,149.11,149.1,16.7664]
["bitfinex","SOLUSD",1719942101036,15.21,149.11,149.1,23.4733]
["bitfinex","SOLUSD",1719942101363,15.21,149.11,149.1,16.7664]
["bitfinex","SOLUSD",1719942101638,15.21,149.11,149.1,23.4733]
["bitfinex","SOLUSD",1719942102216,15.21,149.11,149.1,16.7664]
["bitfinex","SOLUSD",1719942102540,30.42,149.11,149.08,6.7076]
["bitfinex","SOLUSD",1719942102753,15.21,149.09,149.08,6.7076]
["bitfinex","SOLUSD",1719942102943,22.3475,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1719942103113,30.42,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1719942103314,76.05,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1719942103528,15.21,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1719942103926,13.2613,149.16,149.12,16.7642]
["bitfinex","SOLUSD",1719942104147,15.21,149.13,149.12,16.7642]
["bitfinex","SOLUSD",1719942104322,15.21,149.13,149.11,6.7061]
["bitfinex","SOLUSD",1719942104636,15.21,149.12,149.11,6.7061]
["bitfinex","SOLUSD",1719942105816,30.3,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1719942106022,37.0051,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1719942106221,30.3,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1719942106637,37.0051,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1719942107545,37.0051,149.14,149.09,43.4746]
["bitfinex","SOLUSD",1719942107748,37.0051,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1719942109140,30.3,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1719942110045,37.0051,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1719942110744,6.7055,149.13,149.09,23.4747]
["bitfinex","SOLUSD",1719942110945,37.0052,149.14,149.09,23.4747]
["bitfinex","SOLUSD",1719942111321,37.0052,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1719942111528,30.3,149.14,149.09,16.7674]
["bitfinex","SOLUSD",1719942111727,6.7056,149.13,149.09,23.4744]
["bitfinex","SOLUSD",1719942112529,6.7056,149.13,149.09,16.7674]
["bitfinex","SOLUSD",1719942112955,37.0052,149.14,149.09,23.4744]
["bitfinex","SOLUSD",1719942113456,30.3,149.14,149.11,16.7658]
["bitfinex","SOLUSD",1719942113633,30.3,149.14,149.12,6.7058]
["bitfinex","SOLUSD",1719942113825,30.3,149.14,149.11,16.7658]
["bitfinex","SOLUSD",1719942114026,30.3,149.14,149.11,23.472]
["bitfinex","SOLUSD",1719942114226,30.3,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1719942114227,37.0052,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1719942116942,7.01051053,149.13,149.05,16.7718]
["bitfinex","SOLUSD",1719942117158,7.01051053,149.13,149.07,6.7079]
["bitfinex","SOLUSD",1719942117453,6.7061,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1719942117658,13.71621053,149.13,149.08,6.7076]
["bitfinex","SOLUSD",1719942118145,6.7061,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1719942119032,13.71611053,149.13,149.08,6.7076]
["bitfinex","SOLUSD",1719942119437,13.71611053,149.13,149.09,6.7071]
["bitfinex","SOLUSD",1719942120553,6.706,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1719942123955,30.3,149.11,149.04,16.773]
["bitfinex","SOLUSD",1719942124264,6.7071,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1719942124648,30.3,149.11,149.04,16.773]
["bitfinex","SOLUSD",1719942124848,6.708,149.08,149.04,23.4822]
["bitfinex","SOLUSD",1719942125053,6.7075,149.09,149.04,23.4822]
["bitfinex","SOLUSD",1719942125253,6.7075,149.09,149.05,6.709]
["bitfinex","SOLUSD",1719942125562,6.7087,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1719942125766,37.0079,149.08,149.03,6.7097]
["bitfinex","SOLUSD",1719942125956,30.3,149.08,149.03,16.7747]
["bitfinex","SOLUSD",1719942126269,30.3,149.08,149.04,6.7092]
["bitfinex","SOLUSD",1719942126669,30.3,149.08,149.05,6.7091]
["bitfinex","SOLUSD",1719942127352,37.30623382,149.08,149.05,6.7091]
["bitfinex","SOLUSD",1719942127748,15.16,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719942128950,15.16,149.06,149.04,6.7094]
["bitfinex","SOLUSD",1719942129163,7.00623382,149.08,149.03,23.4846]
["bitfinex","SOLUSD",1719942129468,15.16,149.04,149.01,6.7105]
["bitfinex","SOLUSD",1719942129681,15.16,149.02,149.01,6.7105]
["bitfinex","SOLUSD",1719942131986,6.7088,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1719942132149,15.16,149.03,149.02,6.7104]
["bitfinex","SOLUSD",1719942135488,15.16,149.03,149.01,23.4879]
["bitfinex","SOLUSD",1719942135864,15.16,149.02,149.0,6.7113]
["bitfinex","SOLUSD",1719942136067,15.16,149.01,149.0,6.7113]
["bitfinex","SOLUSD",1719942141177,7.00879399,149.02,149.01,23.4882]
["bitfinex","SOLUSD",1719942141416,22.16879399,149.02,149.01,23.4882]
["bitfinex","SOLUSD",1719942141564,15.16,149.02,149.01,23.4882]
["bitfinex","SOLUSD",1719942142790,7.00296575,149.04,149.02,6.7104]
["bitfinex","SOLUSD",1719942142993,15.16,149.03,149.02,6.7104]
["bitfinex","SOLUSD",1719942143493,15.16,149.03,149.01,23.4881]
["bitfinex","SOLUSD",1719942144102,15.16,149.02,149.01,23.4881]
["bitfinex","SOLUSD",1719942144399,15.16,149.02,149.01,16.7773]
["bitfinex","SOLUSD",1719942144593,15.16,149.02,149.0,6.7112]
["bitfinex","SOLUSD",1719942144795,15.16,149.01,149.0,6.7112]
["bitfinex","SOLUSD",1719942146095,13.71266575,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1719942146292,15.16,149.01,149.0,6.7112]
["bitfinex","SOLUSD",1719942149398,15.16,149.01,148.99,6.7117]
["bitfinex","SOLUSD",1719942149581,15.16,149.0,148.99,6.7117]
["bitfinex","SOLUSD",1719942150396,15.16,149.0,148.98,23.492]
["bitfinex","SOLUSD",1719942150707,15.16,148.99,148.98,23.492]
["bitfinex","SOLUSD",1719942150888,15.16,148.99,148.98,43.492]
["bitfinex","SOLUSD",1719942154722,15.16,148.99,148.98,23.492]
["bitfinex","SOLUSD",1719942155189,7.006743,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1719942155377,15.16,149.0,148.99,6.7117]
["bitfinex","SOLUSD",1719942156208,15.16,149.0,148.98,23.492]
["bitfinex","SOLUSD",1719942156406,15.16,148.99,148.98,23.492]
["bitfinex","SOLUSD",1719942156926,15.16,148.99,148.97,6.7125]
["bitfinex","SOLUSD",1719942157082,15.16,148.99,148.97,23.4943]
["bitfinex","SOLUSD",1719942157284,15.16,148.98,148.97,23.4943]
["bitfinex","SOLUSD",1719942162690,15.2309,149.01,148.99,6.7114]
["bitfinex","SOLUSD",1719942162889,15.16,149.0,148.99,6.7114]
["bitfinex","SOLUSD",1719942165896,7.006743,149.02,148.99,16.7793]
["bitfinex","SOLUSD",1719942166106,15.16,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1719942166302,14.16,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1719942166602,13.44339119,149.04,148.99,16.7793]
["bitfinex","SOLUSD",1719942166800,13.44339119,149.04,149.01,6.7107]
["bitfinex","SOLUSD",1719942167001,15.16,149.02,149.01,6.7107]
["bitfinex","SOLUSD",1719942167203,15.16,149.02,149.0,6.7112]
["bitfinex","SOLUSD",1719942168025,15.16,149.01,149.0,6.7112]
["bitfinex","SOLUSD",1719942168398,15.16,149.01,148.99,23.491]
["bitfinex","SOLUSD",1719942169720,20.15309119,149.04,149.0,6.7114]
["bitfinex","SOLUSD",1719942169915,15.16,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1719942170417,15.16,149.01,148.99,23.4909]
["bitfinex","SOLUSD",1719942171012,15.16,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1719942172019,15.16,149.01,148.99,23.491]
["bitfinex","SOLUSD",1719942178532,15.16,149.0,148.99,23.491]
["bitfinex","SOLUSD",1719942178722,15.16,149.0,148.99,16.7793]
["bitfinex","SOLUSD",1719942178934,15.16,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1719942179129,15.16,148.98,148.97,6.7126]
["bitfinex","SOLUSD",1719942179838,15.16,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1719942180526,15.16,148.99,148.96,16.782]
["bitfinex","SOLUSD",1719942180527,15.16,148.98,148.96,16.782]
["bitfinex","SOLUSD",1719942180728,7.00617208,149.01,148.96,16.782]
["bitfinex","SOLUSD",1719942180729,15.16,148.97,148.96,16.782]
["bitfinex","SOLUSD",1719942180925,15.16,148.97,148.96,36.782]
["bitfinex","SOLUSD",1719942181132,15.16,148.97,148.96,43.4951]
["bitfinex","SOLUSD",1719942181343,15.16,148.97,148.96,43.4952]
["bitfinex","SOLUSD",1719942185039,15.16,148.97,148.96,23.4952]
["bitfinex","SOLUSD",1719942185244,15.16,148.97,148.96,43.4952]
["bitfinex","SOLUSD",1719942185841,15.16,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1719942186822,7.00617208,149.01,148.99,23.4911]
["bitfinex","SOLUSD",1719942187032,15.16,149.0,148.99,23.4911]
["bitfinex","SOLUSD",1719942187231,15.16,149.0,148.99,16.7796]
["bitfinex","SOLUSD",1719942187716,15.16,149.0,148.97,6.7125]
["bitfinex","SOLUSD",1719942187920,15.16,148.98,148.97,6.7125]
["bitfinex","SOLUSD",1719942190140,7.00617208,149.01,148.98,16.7798]
["bitfinex","SOLUSD",1719942190451,22.16617208,149.01,148.98,16.7798]
["bitfinex","SOLUSD",1719942190620,22.16617208,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1719942191931,22.16617208,149.01,148.99,6.7116]
["bitfinex","SOLUSD",1719942192539,15.16,149.01,148.98,23.4919]
["bitfinex","SOLUSD",1719942192735,15.16,148.99,148.98,23.4919]
["bitfinex","SOLUSD",1719942194343,15.16,148.99,148.96,6.7129]
["bitfinex","SOLUSD",1719942194549,15.16,148.98,148.96,6.7129]
["bitfinex","SOLUSD",1719942195637,15.16,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1719942196154,15.16,148.98,148.97,23.4946]
["bitfinex","SOLUSD",1719942196554,6.7107,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719942196754,15.16,148.99,148.98,6.7122]
["bitfinex","SOLUSD",1719942198970,15.16,148.99,148.97,16.7819]
["bitfinex","SOLUSD",1719942199129,15.16,148.98,148.97,16.7819]
["bitfinex","SOLUSD",1719942200033,15.16,148.98,148.97,23.4946]
["bitfinex","SOLUSD",1719942201244,15.16,148.99,148.97,23.4946]
["bitfinex","SOLUSD",1719942202545,15.16,148.99,148.97,16.7819]
["bitfinex","SOLUSD",1719942202745,15.16,148.98,148.97,16.7819]
["bitfinex","SOLUSD",1719942205046,15.16,148.98,148.97,23.4946]
["bitfinex","SOLUSD",1719942205256,7.00924233,149.0,148.98,6.712]
["bitfinex","SOLUSD",1719942205551,15.16,148.99,148.98,6.712]
["bitfinex","SOLUSD",1719942205738,22.16924233,149.0,148.98,6.712]
["bitfinex","SOLUSD",1719942207879,15.16,148.99,148.98,6.712]
["bitfinex","SOLUSD",1719942210457,22.16924233,149.0,148.98,6.712]
["bitfinex","SOLUSD",1719942212753,7.00924233,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1719942213151,15.16,149.01,148.99,6.7118]
["bitfinex","SOLUSD",1719942214639,15.16,149.01,148.98,6.7121]
["bitfinex","SOLUSD",1719942217364,21.8709,149.01,148.97,23.4944]
["bitfinex","SOLUSD",1719942217553,15.16,148.99,148.97,23.4944]
["bitfinex","SOLUSD",1719942217939,15.16,148.99,148.97,16.7819]
["bitfinex","SOLUSD",1719942218179,15.16,148.98,148.94,16.7843]
["bitfinex","SOLUSD",1719942218357,15.16,148.97,148.95,20.0]
["bitfinex","SOLUSD",1719942218963,15.16,148.96,148.94,16.7843]
["bitfinex","SOLUSD",1719942219464,15.16,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1719942220668,15.16,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1719942222159,13.53424523,149.03,148.98,6.712]
["bitfinex","SOLUSD",1719942222371,15.16,148.99,148.98,6.712]
["bitfinex","SOLUSD",1719942222867,15.16,149.0,148.98,6.712]
["bitfinex","SOLUSD",1719942223742,15.16,148.99,148.98,6.712]
["bitfinex","SOLUSD",1719942225559,15.16,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1719942225864,15.16,148.99,148.96,16.7826]
["bitfinex","SOLUSD",1719942225865,15.16,148.98,148.96,16.7826]
["bitfinex","SOLUSD",1719942226470,15.16,148.98,148.96,23.4955]
["bitfinex","SOLUSD",1719942229652,15.16,148.97,148.96,23.4955]
["bitfinex","SOLUSD",1719942231067,13.71689224,149.01,148.97,6.7125]
["bitfinex","SOLUSD",1719942231277,15.16,148.98,148.97,6.7125]
["bitfinex","SOLUSD",1719942239551,15.16,148.98,148.96,16.7826]
["bitfinex","SOLUSD",1719942239868,15.16,148.97,148.95,6.7133]
["bitfinex","SOLUSD",1719942240065,15.16,148.96,148.95,6.7133]
["bitfinex","SOLUSD",1719942243655,15.16,148.96,148.95,23.4974]
["bitfinex","SOLUSD",1719942247654,15.16,148.96,148.95,16.7841]
["bitfinex","SOLUSD",1719942248280,15.16,148.96,148.94,6.7139]
["bitfinex","SOLUSD",1719942248686,15.16,148.95,148.94,6.7139]
["bitfinex","SOLUSD",1719942250582,15.16,148.95,148.94,23.4991]
["bitfinex","SOLUSD",1719942252582,22.75273524,148.99,148.94,16.7852]
["bitfinex","SOLUSD",1719942252785,7.00033524,148.99,148.96,16.7829]
["bitfinex","SOLUSD",1719942253095,15.16,148.97,148.96,23.4961]
["bitfinex","SOLUSD",1719942257889,15.16,148.97,148.96,23.4961]
["bitfinex","SOLUSD",1719942260876,15.16,148.97,148.96,16.7829]
["bitfinex","SOLUSD",1719942261672,15.16,148.97,148.94,6.714]
["bitfinex","SOLUSD",1719942261882,15.16,148.95,148.94,6.714]
["bitfinex","SOLUSD",1719942272218,7.00033524,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1719942272418,28.5009,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1719942272716,15.16,149.0,148.99,6.7117]
["bitfinex","SOLUSD",1719942272882,6.99853542,149.02,149.0,6.7112]
["bitfinex","SOLUSD",1719942273383,15.16,149.01,149.0,6.7112]
["bitfinex","SOLUSD",1719942273780,15.16,149.01,148.99,23.4907]
["bitfinex","SOLUSD",1719942274006,15.16,149.01,149.0,6.7113]
["bitfinex","SOLUSD",1719942274505,6.99853542,149.02,149.0,6.7113]
["bitfinex","SOLUSD",1719942274803,22.15853542,149.02,149.0,6.7113]
["bitfinex","SOLUSD",1719942275178,15.16,149.01,148.99,16.7791]
["bitfinex","SOLUSD",1719942275600,15.16,149.0,148.99,16.7791]
["bitfinex","SOLUSD",1719942277104,6.99853542,149.02,148.99,16.7791]
["bitfinex","SOLUSD",1719942277297,15.16,149.0,148.99,23.4909]
["bitfinex","SOLUSD",1719942278101,15.16,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1719942278404,15.16,148.98,148.96,6.7129]
["bitfinex","SOLUSD",1719942278706,15.16,148.98,148.95,16.7838]
["bitfinex","SOLUSD",1719942278894,15.16,148.98,148.96,20.0]
["bitfinex","SOLUSD",1719942279091,6.711,149.01,148.96,20.0]
["bitfinex","SOLUSD",1719942279289,13.70913542,149.02,148.97,6.7124]
["bitfinex","SOLUSD",1719942279489,6.99853542,149.02,148.98,1.34238886]
["bitfinex","SOLUSD",1719942279688,15.16,149.0,148.98,1.34238886]
["bitfinex","SOLUSD",1719942280606,15.16,149.0,148.99,6.7116]
["bitfinex","SOLUSD",1719942282309,6.99853542,149.02,148.99,6.7116]
["bitfinex","SOLUSD",1719942282499,15.16,149.0,148.99,6.7116]
["bitfinex","SOLUSD",1719942283606,15.16,149.0,148.98,6.7121]
["bitfinex","SOLUSD",1719942283912,15.16,148.99,148.96,20.0]
["bitfinex","SOLUSD",1719942284213,15.16,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1719942286001,33.49879683,149.16,148.97,6.7127]
["bitfinex","SOLUSD",1719942286002,15.5233,149.19,149.06,100.0]
["bitfinex","SOLUSD",1719942286206,6.57516733,149.22,149.06,100.0]
["bitfinex","SOLUSD",1719942286207,21.73516733,149.22,149.19,6.7026]
["bitfinex","SOLUSD",1719942286397,1.8146529,149.21,149.19,6.7026]
["bitfinex","SOLUSD",1719942286596,1.8146529,149.21,149.17,31.9188]
["bitfinex","SOLUSD",1719942286597,6.57516733,149.22,149.2,6.7022]
["bitfinex","SOLUSD",1719942286795,21.73516733,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719942287008,0.03986733,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719942288215,0.03986733,149.22,149.2,6.7023]
["bitfinex","SOLUSD",1719942289393,0.03986733,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719942289619,0.03986733,149.22,149.19,16.756]
["bitfinex","SOLUSD",1719942290223,0.03986733,149.22,149.2,6.7022]
["bitfinex","SOLUSD",1719942290616,0.03986733,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719942290916,0.03986733,149.22,149.2,6.7023]
["bitfinex","SOLUSD",1719942292022,0.03986733,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719942297007,0.03986733,149.22,149.2,6.7021]
["bitfinex","SOLUSD",1719942297421,0.03986733,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719942297926,0.03986733,149.22,149.2,6.7022]
["bitfinex","SOLUSD",1719942298218,0.03986733,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719942301902,0.03986733,149.22,149.16,16.7601]
["bitfinex","SOLUSD",1719942302098,6.74146733,149.22,149.16,16.7601]
["bitfinex","SOLUSD",1719942302719,0.03986733,149.22,149.16,16.7601]
["bitfinex","SOLUSD",1719942302911,0.03986733,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1719942303797,6.74146733,149.22,149.18,23.4607]
["bitfinex","SOLUSD",1719942304415,6.74136733,149.22,149.15,16.7607]
["bitfinex","SOLUSD",1719942304607,0.03986733,149.22,149.15,16.7607]
["bitfinex","SOLUSD",1719942304811,0.03986733,149.22,149.17,6.7034]
["bitfinex","SOLUSD",1719942304812,6.74146733,149.22,149.17,6.7034]
["bitfinex","SOLUSD",1719942305526,6.7019,149.21,149.17,6.7034]
["bitfinex","SOLUSD",1719942306304,6.7019,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1719942306500,6.7019,149.21,149.17,6.7035]
["bitfinex","SOLUSD",1719942306906,6.74146733,149.22,149.17,6.7035]
["bitfinex","SOLUSD",1719942307113,12.9566,149.21,149.17,6.7035]
["bitfinex","SOLUSD",1719942307623,6.7024,149.2,149.16,6.704]
["bitfinex","SOLUSD",1719942308630,12.9565,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1719942309710,15.13,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1719942309911,21.8324,149.2,149.16,6.704]
["bitfinex","SOLUSD",1719942310128,21.8324,149.2,149.15,31.8907]
["bitfinex","SOLUSD",1719942310129,15.13,149.18,149.12,50.2934]
["bitfinex","SOLUSD",1719942310326,15.13,149.18,149.14,16.7622]
["bitfinex","SOLUSD",1719942310624,15.13,149.19,149.16,6.7042]
["bitfinex","SOLUSD",1719942310813,21.8325,149.2,149.16,6.7042]
["bitfinex","SOLUSD",1719942311420,15.13,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1719942311824,6.2545,149.21,149.18,16.758]
["bitfinex","SOLUSD",1719942312015,0.03986733,149.22,149.18,31.888]
["bitfinex","SOLUSD",1719942312216,0.03986733,149.22,149.2,16.7557]
["bitfinex","SOLUSD",1719942312734,29.93706733,149.24,149.2,16.7557]
["bitfinex","SOLUSD",1719942313132,36.63766733,149.24,149.2,16.7557]
["bitfinex","SOLUSD",1719942313338,15.13,149.23,149.2,16.7557]
["bitfinex","SOLUSD",1719942313510,15.13,149.23,149.2,23.458]
["bitfinex","SOLUSD",1719942314019,15.13,149.23,149.2,16.7557]
["bitfinex","SOLUSD",1719942314223,15.13,149.22,149.19,6.7026]
["bitfinex","SOLUSD",1719942315134,15.13,149.23,149.19,6.7026]
["bitfinex","SOLUSD",1719942315733,21.831,149.23,149.19,6.7026]
["bitfinex","SOLUSD",1719942316913,15.13,149.23,149.19,6.7026]
["bitfinex","SOLUSD",1719942318018,14.80706733,149.24,149.23,6.701]
["bitfinex","SOLUSD",1719942318414,6.177,149.25,149.23,6.701]
["bitfinex","SOLUSD",1719942318637,6.177,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1719942320625,21.307,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1719942322037,6.177,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1719942322341,21.307,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1719942324044,6.177,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1719942326926,21.8298,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1719942329046,6.6998,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1719942329631,15.13,149.25,149.18,50.2718]
["bitfinex","SOLUSD",1719942329828,21.8308,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1719942330551,15.13,149.22,149.15,51.6015]
["bitfinex","SOLUSD",1719942330854,15.13,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1719942331652,6.7006,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1719942331832,15.13,149.23,149.2,6.7022]
["bitfinex","SOLUSD",1719942333941,43.92529471,149.26,149.16,16.7597]
["bitfinex","SOLUSD",1719942334132,15.13,149.2,149.17,6.7033]
["bitfinex","SOLUSD",1719942334331,15.13,149.2,149.18,6.7031]
["bitfinex","SOLUSD",1719942338052,15.13,149.19,149.18,6.7031]
["bitfinex","SOLUSD",1719942338853,15.13,149.2,149.18,6.7031]
["bitfinex","SOLUSD",1719942339032,15.13,149.2,149.18,23.4613]
["bitfinex","SOLUSD",1719942339233,15.13,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1719942339650,15.13,149.2,149.18,23.4613]
["bitfinex","SOLUSD",1719942341440,6.7019,149.21,149.18,16.7582]
["bitfinex","SOLUSD",1719942341650,15.13,149.19,149.18,16.7582]
["bitfinex","SOLUSD",1719942342960,15.13,149.19,149.17,6.7035]
["bitfinex","SOLUSD",1719942343142,15.13,149.18,149.17,6.7035]
["bitfinex","SOLUSD",1719942343744,29.79196075,149.22,149.18,6.7033]
["bitfinex","SOLUSD",1719942344059,15.13,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1719942345658,29.79196075,149.22,149.18,6.7033]
["bitfinex","SOLUSD",1719942345856,15.13,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1719942346060,15.13,149.19,149.17,23.4626]
["bitfinex","SOLUSD",1719942346651,23.09036075,149.22,149.18,6.7033]
["bitfinex","SOLUSD",1719942346845,15.13,149.21,149.19,6.7027]
["bitfinex","SOLUSD",1719942347953,16.1032,149.22,149.19,6.7027]
["bitfinex","SOLUSD",1719942348147,15.13,149.21,149.19,6.7027]
["bitfinex","SOLUSD",1719942348865,15.13,149.21,149.18,6.7031]
["bitfinex","SOLUSD",1719942349457,22.8047,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1719942349632,22.8047,149.22,149.17,16.7591]
["bitfinex","SOLUSD",1719942349633,15.13,149.2,149.17,16.7591]
["bitfinex","SOLUSD",1719942349838,15.13,149.19,149.17,23.4627]
["bitfinex","SOLUSD",1719942350038,29.7878465,149.22,149.17,23.4627]
["bitfinex","SOLUSD",1719942350254,15.13,149.19,149.17,23.4627]
["bitfinex","SOLUSD",1719942351647,15.13,149.18,149.17,23.4627]
["bitfinex","SOLUSD",1719942351950,15.13,149.18,149.17,16.7591]
["bitfinex","SOLUSD",1719942353245,15.13,149.18,149.17,23.4628]
["bitfinex","SOLUSD",1719942353843,15.13,149.18,149.16,6.704]
["bitfinex","SOLUSD",1719942354438,15.13,149.17,149.15,6.7044]
["bitfinex","SOLUSD",1719942354844,15.13,149.17,149.14,16.7617]
["bitfinex","SOLUSD",1719942354845,15.13,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1719942355359,15.13,149.18,149.16,6.7042]
["bitfinex","SOLUSD",1719942356457,15.13,149.18,149.16,23.4641]
["bitfinex","SOLUSD",1719942357150,15.13,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1719942359564,15.13,149.18,149.16,23.4641]
["bitfinex","SOLUSD",1719942360870,21.5945,149.31,149.23,16.7526]
["bitfinex","SOLUSD",1719942361078,6.6985,149.29,149.23,16.7526]
["bitfinex","SOLUSD",1719942361256,73.682,149.31,149.26,6.6997]
["bitfinex","SOLUSD",1719942361455,6.6983,149.3,149.25,23.4496]
["bitfinex","SOLUSD",1719942361661,15.13,149.28,149.25,23.4496]
["bitfinex","SOLUSD",1719942362872,15.13,149.26,149.25,16.7498]
["bitfinex","SOLUSD",1719942364369,15.13,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1719942364567,15.13,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1719942364769,15.13,149.26,149.24,6.7005]
["bitfinex","SOLUSD",1719942365558,15.13,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1719942366059,6.6984,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1719942366263,15.13,149.28,149.26,6.6994]
["bitfinex","SOLUSD",1719942367570,21.8283,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719942367783,6.6983,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719942368085,13.68497507,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1719942368254,15.13,149.29,149.26,6.6997]
["bitfinex","SOLUSD",1719942368674,15.13,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719942369481,21.8284,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719942370281,6.98697507,149.3,149.21,16.7546]
["bitfinex","SOLUSD",1719942370578,15.13,149.28,149.23,15.13]
["bitfinex","SOLUSD",1719942370883,21.8286,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719942371980,21.8286,149.29,149.23,23.4529]
["bitfinex","SOLUSD",1719942371981,6.6991,149.28,149.23,23.4529]
["bitfinex","SOLUSD",1719942372163,15.13,149.28,149.24,6.7003]
["bitfinex","SOLUSD",1719942373181,21.8288,149.28,149.24,6.7003]
["bitfinex","SOLUSD",1719942373387,15.13,149.28,149.24,6.7003]
["bitfinex","SOLUSD",1719942374382,13.68487507,149.3,149.26,21.8293]
["bitfinex","SOLUSD",1719942374683,21.8279,149.3,149.26,6.6993]
["bitfinex","SOLUSD",1719942374864,6.6979,149.3,149.26,6.6993]
["bitfinex","SOLUSD",1719942375068,0.84884,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1719942375383,7.83237311,149.33,149.29,31.8757]
["bitfinex","SOLUSD",1719942375580,22.96237311,149.33,149.29,16.7457]
["bitfinex","SOLUSD",1719942375765,7.83237311,149.33,149.29,16.7457]
["bitfinex","SOLUSD",1719942375967,15.97884,149.33,149.31,6.6973]
["bitfinex","SOLUSD",1719942376182,15.97884,149.33,149.29,16.7457]
["bitfinex","SOLUSD",1719942376183,0.84884,149.33,149.29,16.7457]
["bitfinex","SOLUSD",1719942376386,0.84884,149.33,149.32,21.827]
["bitfinex","SOLUSD",1719942376888,0.84884,149.33,149.32,6.697]
["bitfinex","SOLUSD",1719942377083,0.84884,149.33,149.32,21.827]
["bitfinex","SOLUSD",1719942377973,0.84884,149.33,149.32,6.697]
["bitfinex","SOLUSD",1719942381788,0.84884,149.33,149.31,23.4406]
["bitfinex","SOLUSD",1719942382380,0.84884,149.33,149.3,6.6977]
["bitfinex","SOLUSD",1719942386292,7.54544,149.33,149.28,16.7463]
["bitfinex","SOLUSD",1719942386497,0.84884,149.33,149.28,16.7463]
["bitfinex","SOLUSD",1719942386884,0.84884,149.33,149.3,16.7441]
["bitfinex","SOLUSD",1719942388193,0.84884,149.33,149.31,6.6973]
["bitfinex","SOLUSD",1719942389077,0.84884,149.33,149.32,6.697]
["bitfinex","SOLUSD",1719942391996,0.84884,149.33,149.3,23.4416]
["bitfinex","SOLUSD",1719942392195,0.84884,149.33,149.3,16.7441]
["bitfinex","SOLUSD",1719942393704,0.84884,149.33,149.31,6.6974]
["bitfinex","SOLUSD",1719942394899,0.84884,149.33,149.32,6.697]
["bitfinex","SOLUSD",1719942395103,0.84884,149.33,149.31,6.6973]
["bitfinex","SOLUSD",1719942396004,0.84884,149.33,149.32,28.6724]
["bitfinex","SOLUSD",1719942396379,0.84884,149.33,149.32,8.6724]
["bitfinex","SOLUSD",1719942396580,0.84884,149.33,149.32,28.6724]
["bitfinex","SOLUSD",1719942397803,0.84884,149.33,149.32,26.697]
["bitfinex","SOLUSD",1719942399995,6.6929,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1719942400188,6.99089751,149.43,149.32,50.19]
["bitfinex","SOLUSD",1719942400387,6.99089751,149.43,149.33,20.0]
["bitfinex","SOLUSD",1719942400579,37.18089751,149.43,149.33,20.0]
["bitfinex","SOLUSD",1719942400787,6.694,149.39,149.35,6.6953]
["bitfinex","SOLUSD",1719942402406,6.6953,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1719942402627,56.9219,149.42,149.33,16.7411]
["bitfinex","SOLUSD",1719942402915,36.7319,149.42,149.34,6.6958]
["bitfinex","SOLUSD",1719942403113,6.694,149.39,149.34,6.6958]
["bitfinex","SOLUSD",1719942403906,6.6943,149.38,149.33,23.4375]
["bitfinex","SOLUSD",1719942404309,6.6948,149.37,149.33,23.4375]
["bitfinex","SOLUSD",1719942404617,6.6945,149.38,149.33,23.4375]
["bitfinex","SOLUSD",1719942404901,6.6945,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1719942405308,16.0345,149.39,149.29,33.49]
["bitfinex","SOLUSD",1719942405495,16.0345,149.39,149.3,20.0]
["bitfinex","SOLUSD",1719942405687,6.4862,149.38,149.32,16.7421]
["bitfinex","SOLUSD",1719942406509,6.6955,149.36,149.32,16.7421]
["bitfinex","SOLUSD",1719942407007,37.18028939,149.37,149.3,6.6979]
["bitfinex","SOLUSD",1719942407186,16.2696,149.33,149.29,23.4435]
["bitfinex","SOLUSD",1719942408004,16.2696,149.33,149.26,16.7484]
["bitfinex","SOLUSD",1719942408201,6.0318,149.31,149.26,16.7484]
["bitfinex","SOLUSD",1719942409100,6.0318,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719942409479,6.0318,149.31,149.26,16.7484]
["bitfinex","SOLUSD",1719942409695,6.698,149.3,149.26,16.7484]
["bitfinex","SOLUSD",1719942410093,6.698,149.3,149.26,23.4479]
["bitfinex","SOLUSD",1719942410297,12.7293,149.31,149.26,23.4479]
["bitfinex","SOLUSD",1719942410588,6.6982,149.3,149.26,16.7484]
["bitfinex","SOLUSD",1719942411503,6.0318,149.31,149.28,6.6985]
["bitfinex","SOLUSD",1719942411802,6.0318,149.31,149.28,16.7465]
["bitfinex","SOLUSD",1719942412208,6.0318,149.31,149.28,23.4451]
["bitfinex","SOLUSD",1719942412809,6.99028939,149.37,149.29,1.33976699]
["bitfinex","SOLUSD",1719942413106,6.99028939,149.37,149.27,1.9754]
["bitfinex","SOLUSD",1719942413107,6.99028939,149.37,149.32,16.7421]
["bitfinex","SOLUSD",1719942413416,6.99028939,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1719942413417,13.68508939,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1719942413886,6.6948,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1719942414085,15.3815,149.38,149.32,16.7421]
["bitfinex","SOLUSD",1719942414286,15.3815,149.38,149.35,6.6953]
["bitfinex","SOLUSD",1719942414499,13.09888939,149.39,149.36,6.6949]
["bitfinex","SOLUSD",1719942414707,6.1071,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1719942415393,6.1071,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1719942416300,6.6938,149.4,149.34,16.74]
["bitfinex","SOLUSD",1719942416498,23.04285799,149.42,149.32,33.4847]
["bitfinex","SOLUSD",1719942416685,23.04285799,149.42,149.35,16.7384]
["bitfinex","SOLUSD",1719942416889,6.693,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1719942417601,6.6934,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1719942417812,6.6934,149.4,149.35,16.7384]
["bitfinex","SOLUSD",1719942417989,6.99205799,149.42,149.41,100.0]
["bitfinex","SOLUSD",1719942418193,6.001,149.51,149.47,6.6903]
["bitfinex","SOLUSD",1719942418501,15.088,149.52,149.47,23.416]
["bitfinex","SOLUSD",1719942419089,21.776,149.52,149.47,23.416]
["bitfinex","SOLUSD",1719942419311,21.776,149.52,149.47,16.7257]
["bitfinex","SOLUSD",1719942419507,7.53874,149.48,149.44,16.7287]
["bitfinex","SOLUSD",1719942419814,0.84884,149.48,149.47,6.6903]
["bitfinex","SOLUSD",1719942419991,0.84884,149.48,149.44,16.7287]
["bitfinex","SOLUSD",1719942420387,0.84884,149.48,149.47,23.416]
["bitfinex","SOLUSD",1719942420595,0.84884,149.48,149.47,16.7257]
["bitfinex","SOLUSD",1719942421597,0.84884,149.48,149.45,6.6908]
["bitfinex","SOLUSD",1719942422002,0.84884,149.48,149.44,23.4205]
["bitfinex","SOLUSD",1719942422511,0.84884,149.48,149.44,16.729]
["bitfinex","SOLUSD",1719942422723,0.84884,149.48,149.44,23.4205]
["bitfinex","SOLUSD",1719942423594,0.84884,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1719942424813,0.84884,149.48,149.47,6.6903]
["bitfinex","SOLUSD",1719942428596,0.84884,149.48,149.47,26.6903]
["bitfinex","SOLUSD",1719942432617,0.84884,149.48,149.47,20.0]
["bitfinex","SOLUSD",1719942433124,0.84884,149.48,149.47,26.6903]
["bitfinex","SOLUSD",1719942435829,0.84884,149.48,149.47,6.6903]
["bitfinex","SOLUSD",1719942437909,0.84884,149.48,149.47,26.6903]
["bitfinex","SOLUSD",1719942438795,0.84884,149.48,149.47,6.6903]
["bitfinex","SOLUSD",1719942439015,0.84884,149.48,149.47,26.6903]
["bitfinex","SOLUSD",1719942450838,0.84884,149.48,149.47,6.6903]
["bitfinex","SOLUSD",1719942464341,0.84884,149.48,149.46,23.417]
["bitfinex","SOLUSD",1719942464526,0.84884,149.48,149.46,16.7263]
["bitfinex","SOLUSD",1719942465135,0.84884,149.48,149.47,6.6903]
["bitfinex","SOLUSD",1719942465332,0.84884,149.48,149.46,23.4168]
["bitfinex","SOLUSD",1719942467929,15.91884,149.48,149.42,33.4606]
["bitfinex","SOLUSD",1719942468136,15.07,149.47,149.43,16.7291]
["bitfinex","SOLUSD",1719942469132,15.07,149.47,149.45,6.6908]
["bitfinex","SOLUSD",1719942469539,15.07,149.47,149.46,6.6907]
["bitfinex","SOLUSD",1719942470240,15.07,149.47,149.45,23.4188]
["bitfinex","SOLUSD",1719942471034,15.07,149.47,149.45,16.7278]
["bitfinex","SOLUSD",1719942471229,15.07,149.47,149.45,23.4188]
["bitfinex","SOLUSD",1719942472430,0.84884,149.48,149.45,23.4188]
["bitfinex","SOLUSD",1719942472734,15.07,149.47,149.45,23.4188]
["bitfinex","SOLUSD",1719942472943,15.07,149.47,149.46,6.6907]
["bitfinex","SOLUSD",1719942473540,0.84884,149.48,149.45,16.7278]
["bitfinex","SOLUSD",1719942473832,15.07,149.47,149.45,16.7278]
["bitfinex","SOLUSD",1719942474042,15.07,149.47,149.45,23.4188]
["bitfinex","SOLUSD",1719942475029,15.07,149.47,149.42,21.7624]
["bitfinex","SOLUSD",1719942475230,6.6903,149.47,149.43,6.692]
["bitfinex","SOLUSD",1719942475429,15.07,149.44,149.43,6.692]
["bitfinex","SOLUSD",1719942475734,15.07,149.44,149.41,23.4249]
["bitfinex","SOLUSD",1719942475939,15.07,149.43,149.41,23.4249]
["bitfinex","SOLUSD",1719942476442,6.6904,149.47,149.41,16.732]
["bitfinex","SOLUSD",1719942476667,15.07,149.45,149.41,16.732]
["bitfinex","SOLUSD",1719942476832,6.6904,149.47,149.41,16.732]
["bitfinex","SOLUSD",1719942477036,15.07,149.45,149.41,16.732]
["bitfinex","SOLUSD",1719942477354,15.07,149.45,149.43,6.6918]
["bitfinex","SOLUSD",1719942477746,15.07,149.44,149.43,6.6918]
["bitfinex","SOLUSD",1719942479651,6.6904,149.47,149.43,6.6918]
["bitfinex","SOLUSD",1719942479854,15.07,149.44,149.43,6.6918]
["bitfinex","SOLUSD",1719942480354,15.07,149.44,149.41,16.732]
["bitfinex","SOLUSD",1719942480533,15.07,149.43,149.41,16.732]
["bitfinex","SOLUSD",1719942481378,0.84884,149.48,149.47,23.416]
["bitfinex","SOLUSD",1719942481862,0.84884,149.48,149.47,38.486]
["bitfinex","SOLUSD",1719942482235,0.84884,149.48,149.47,23.416]
["bitfinex","SOLUSD",1719942482568,0.84884,149.48,149.47,58.486]
["bitfinex","SOLUSD",1719942483442,0.84884,149.48,149.47,43.416]
["bitfinex","SOLUSD",1719942484734,0.84884,149.48,149.47,23.416]
["bitfinex","SOLUSD",1719942484939,15.91884,149.48,149.41,33.4642]
["bitfinex","SOLUSD",1719942485155,15.07,149.47,149.45,6.6911]
["bitfinex","SOLUSD",1719942485361,0.84884,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1719942485362,15.07,149.46,149.45,6.6911]
["bitfinex","SOLUSD",1719942485562,0.84884,149.48,149.45,26.6911]
["bitfinex","SOLUSD",1719942485563,15.07,149.47,149.45,26.6911]
["bitfinex","SOLUSD",1719942485738,15.07,149.47,149.45,6.6911]
["bitfinex","SOLUSD",1719942485939,0.84884,149.48,149.47,16.7257]
["bitfinex","SOLUSD",1719942486141,0.84884,149.48,149.47,23.416]
["bitfinex","SOLUSD",1719942486339,0.84884,149.48,149.47,43.416]
["bitfinex","SOLUSD",1719942486952,0.84884,149.48,149.47,58.486]
["bitfinex","SOLUSD",1719942487748,0.84884,149.48,149.47,38.486]
["bitfinex","SOLUSD",1719942487935,0.84884,149.48,149.47,58.486]
["bitfinex","SOLUSD",1719942491856,0.84884,149.48,149.47,43.416]
["bitfinex","SOLUSD",1719942492055,0.84884,149.48,149.47,58.486]
["bitfinex","SOLUSD",1719942494157,0.84884,149.48,149.47,43.416]
["bitfinex","SOLUSD",1719942494662,0.84884,149.48,149.47,58.486]
["bitfinex","SOLUSD",1719942495048,0.84884,149.48,149.47,43.416]
["bitfinex","SOLUSD",1719942496066,0.84884,149.48,149.47,44.75380649]
["bitfinex","SOLUSD",1719942496567,0.84884,149.48,149.47,43.416]
["bitfinex","SOLUSD",1719942496864,0.84884,149.48,149.47,58.486]
["bitfinex","SOLUSD",1719942499863,0.84884,149.48,149.47,43.416]
["bitfinex","SOLUSD",1719942500063,0.84884,149.48,149.47,58.486]
["bitfinex","SOLUSD",1719942501249,0.84884,149.48,149.47,43.416]
["bitfinex","SOLUSD",1719942501446,0.84884,149.48,149.47,58.486]
["bitfinex","SOLUSD",1719942501953,0.84884,149.48,149.47,43.416]
["bitfinex","SOLUSD",1719942502145,0.84884,149.48,149.47,58.486]
["bitfinex","SOLUSD",1719942505059,6.416,149.55,149.47,58.486]
["bitfinex","SOLUSD",1719942505060,6.1998,149.55,149.52,16.7195]
["bitfinex","SOLUSD",1719942505367,15.07,149.57,149.54,16.7177]
["bitfinex","SOLUSD",1719942505568,15.07,149.57,149.54,23.4045]
["bitfinex","SOLUSD",1719942505768,30.9809,149.58,149.56,23.4013]
["bitfinex","SOLUSD",1719942506266,15.9109,149.58,149.56,23.4013]
["bitfinex","SOLUSD",1719942506691,30.9809,149.58,149.56,23.4013]
["bitfinex","SOLUSD",1719942507051,30.9809,149.58,149.56,16.7152]
["bitfinex","SOLUSD",1719942507258,15.9109,149.58,149.56,16.7152]
["bitfinex","SOLUSD",1719942507571,30.9809,149.58,149.56,23.4013]
["bitfinex","SOLUSD",1719942509358,15.07,149.58,149.57,6.6858]
["bitfinex","SOLUSD",1719942509565,6.99083465,149.62,149.59,16.7123]
["bitfinex","SOLUSD",1719942509891,15.07,149.61,149.6,6.6844]
["bitfinex","SOLUSD",1719942510251,0.84884,149.63,149.61,16.7092]
["bitfinex","SOLUSD",1719942510451,15.07,149.62,149.61,16.7092]
["bitfinex","SOLUSD",1719942510675,15.07,149.62,149.58,16.7129]
["bitfinex","SOLUSD",1719942510869,15.07,149.59,149.58,23.3981]
["bitfinex","SOLUSD",1719942511254,15.07,149.59,149.57,6.6857]
["bitfinex","SOLUSD",1719942511560,6.1975,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1719942511561,15.07,149.58,149.57,6.6857]
["bitfinex","SOLUSD",1719942511755,15.07,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1719942511960,21.7554,149.58,149.53,23.4062]
["bitfinex","SOLUSD",1719942512181,15.07,149.54,149.48,33.4477]
["bitfinex","SOLUSD",1719942512367,15.07,149.54,149.49,15.07]
["bitfinex","SOLUSD",1719942512664,15.07,149.55,149.54,6.687]
["bitfinex","SOLUSD",1719942514077,30.9569,149.55,149.52,16.7198]
["bitfinex","SOLUSD",1719942514287,15.07,149.53,149.52,16.7198]
["bitfinex","SOLUSD",1719942514852,15.07,149.53,149.5,6.6888]
["bitfinex","SOLUSD",1719942515078,15.07,149.52,149.51,6.6884]
["bitfinex","SOLUSD",1719942515782,15.8869,149.55,149.53,23.4061]
["bitfinex","SOLUSD",1719942515959,15.07,149.54,149.53,23.4061]
["bitfinex","SOLUSD",1719942516662,15.07,149.54,149.53,16.719]
["bitfinex","SOLUSD",1719942517480,15.07,149.54,149.52,6.6879]
["bitfinex","SOLUSD",1719942517685,15.07,149.53,149.52,6.6879]
["bitfinex","SOLUSD",1719942517861,15.8869,149.55,149.52,6.6879]
["bitfinex","SOLUSD",1719942518062,15.07,149.53,149.52,6.6879]
["bitfinex","SOLUSD",1719942521082,15.07,149.53,149.51,23.4092]
["bitfinex","SOLUSD",1719942521275,15.07,149.52,149.51,23.4092]
["bitfinex","SOLUSD",1719942521582,15.8869,149.55,149.51,23.4092]
["bitfinex","SOLUSD",1719942521765,15.07,149.52,149.51,23.4092]
["bitfinex","SOLUSD",1719942523503,15.07,149.52,149.48,16.7238]
["bitfinex","SOLUSD",1719942523856,15.07,149.5,149.49,6.6894]
["bitfinex","SOLUSD",1719942527163,15.07,149.51,149.5,23.411]
["bitfinex","SOLUSD",1719942528665,22.88094607,149.55,149.52,23.4071]
["bitfinex","SOLUSD",1719942528863,15.07,149.53,149.52,23.4071]
["bitfinex","SOLUSD",1719942529477,15.07,149.53,149.52,16.7192]
["bitfinex","SOLUSD",1719942531180,15.8869,149.55,149.52,16.7192]
["bitfinex","SOLUSD",1719942531391,15.8869,149.55,149.54,6.6871]
["bitfinex","SOLUSD",1719942531573,15.07,149.55,149.54,6.6871]
["bitfinex","SOLUSD",1719942531769,15.07,149.55,149.52,16.7192]
["bitfinex","SOLUSD",1719942531973,15.07,149.53,149.52,16.7192]
["bitfinex","SOLUSD",1719942532395,15.07,149.53,149.52,23.4071]
["bitfinex","SOLUSD",1719942535871,15.07,149.54,149.53,6.6874]
["bitfinex","SOLUSD",1719942536891,6.129,149.56,149.53,6.6874]
["bitfinex","SOLUSD",1719942537190,6.129,149.56,149.52,16.7192]
["bitfinex","SOLUSD",1719942537191,15.07,149.55,149.54,6.6871]
["bitfinex","SOLUSD",1719942537584,88.96882705,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719942537784,15.07,149.58,149.57,6.6856]
["bitfinex","SOLUSD",1719942538193,15.07,149.58,149.56,16.7151]
["bitfinex","SOLUSD",1719942538372,15.0114,149.59,149.56,23.4013]
["bitfinex","SOLUSD",1719942538579,15.07,149.58,149.56,23.4013]
["bitfinex","SOLUSD",1719942538772,15.07,149.57,149.56,23.4013]
["bitfinex","SOLUSD",1719942539671,15.07,149.58,149.56,23.4013]
["bitfinex","SOLUSD",1719942541504,15.07,149.58,149.57,6.6858]
["bitfinex","SOLUSD",1719942541678,15.07,149.58,149.56,23.4011]
["bitfinex","SOLUSD",1719942541879,15.0114,149.59,149.57,6.6858]
["bitfinex","SOLUSD",1719942542080,15.07,149.58,149.57,6.6858]
["bitfinex","SOLUSD",1719942544296,15.0114,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1719942544485,6.99093986,149.61,149.58,16.7131]
["bitfinex","SOLUSD",1719942544687,6.99093986,149.61,149.59,6.6846]
["bitfinex","SOLUSD",1719942544995,15.07,149.6,149.59,6.6846]
["bitfinex","SOLUSD",1719942545196,31.00458251,149.63,149.59,6.6846]
["bitfinex","SOLUSD",1719942545385,15.07,149.6,149.59,6.6846]
["bitfinex","SOLUSD",1719942545577,31.00458251,149.63,149.59,6.6846]
["bitfinex","SOLUSD",1719942545773,15.07,149.6,149.59,6.6846]
["bitfinex","SOLUSD",1719942545982,15.07,149.61,149.6,6.6843]
["bitfinex","SOLUSD",1719942546381,24.32138251,149.63,149.6,6.6843]
["bitfinex","SOLUSD",1719942546581,15.07,149.61,149.59,6.6847]
["bitfinex","SOLUSD",1719942546782,31.00468251,149.63,149.59,6.6847]
["bitfinex","SOLUSD",1719942546983,15.07,149.61,149.59,6.6847]
["bitfinex","SOLUSD",1719942547182,15.07,149.6,149.58,23.3983]
["bitfinex","SOLUSD",1719942548311,15.07,149.59,149.55,16.7159]
["bitfinex","SOLUSD",1719942548487,6.6837,149.62,149.55,15.07]
["bitfinex","SOLUSD",1719942548689,24.32138251,149.63,149.53,33.4366]
["bitfinex","SOLUSD",1719942548690,15.07,149.59,149.53,33.4366]
["bitfinex","SOLUSD",1719942549006,6.6847,149.6,149.54,16.7169]
["bitfinex","SOLUSD",1719942549207,41.02928251,149.63,149.55,6.6864]
["bitfinex","SOLUSD",1719942549208,15.07,149.57,149.55,6.6864]
["bitfinex","SOLUSD",1719942549391,15.07,149.57,149.56,6.6862]
["bitfinex","SOLUSD",1719942549799,6.684,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1719942549999,15.07,149.58,149.56,23.4015]
["bitfinex","SOLUSD",1719942550200,15.07,149.57,149.56,23.4015]
["bitfinex","SOLUSD",1719942550698,6.6837,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1719942551004,15.07,149.6,149.58,23.3979]
["bitfinex","SOLUSD",1719942551211,15.07,149.59,149.58,23.3979]
["bitfinex","SOLUSD",1719942551789,15.07,149.59,149.57,6.6857]
["bitfinex","SOLUSD",1719942552487,15.07,149.6,149.58,6.6852]
["bitfinex","SOLUSD",1719942552696,31.00448251,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1719942552911,15.07,149.6,149.58,6.6852]
["bitfinex","SOLUSD",1719942553107,15.07,149.59,149.58,6.6852]
["bitfinex","SOLUSD",1719942554992,31.00468251,149.63,149.58,6.6852]
["bitfinex","SOLUSD",1719942555201,15.07,149.59,149.58,6.6852]
["bitfinex","SOLUSD",1719942555615,15.07,149.6,149.58,6.6852]
["bitfinex","SOLUSD",1719942557592,31.00468251,149.63,149.58,6.6852]
["bitfinex","SOLUSD",1719942557793,15.07,149.6,149.58,6.6852]
["bitfinex","SOLUSD",1719942558008,15.07,149.59,149.57,16.7141]
["bitfinex","SOLUSD",1719942558313,15.07,149.58,149.57,23.3999]
["bitfinex","SOLUSD",1719942558807,15.07,149.59,149.57,23.3999]
["bitfinex","SOLUSD",1719942558998,13.66689919,149.61,149.57,23.3997]
["bitfinex","SOLUSD",1719942559197,15.07,149.59,149.57,23.3997]
["bitfinex","SOLUSD",1719942559895,15.07,149.59,149.57,16.7141]
["bitfinex","SOLUSD",1719942560315,15.07,149.59,149.57,23.3999]
["bitfinex","SOLUSD",1719942564195,6.98289919,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1719942564412,15.07,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1719942565217,15.07,149.6,149.59,23.3968]
["bitfinex","SOLUSD",1719942565595,15.07,149.6,149.59,16.7121]
["bitfinex","SOLUSD",1719942566090,15.07,149.6,149.58,6.6852]
["bitfinex","SOLUSD",1719942566293,15.07,149.59,149.58,6.6852]
["bitfinex","SOLUSD",1719942566622,15.07,149.59,149.56,16.7147]
["bitfinex","SOLUSD",1719942566798,15.07,149.58,149.56,23.4006]
["bitfinex","SOLUSD",1719942567299,15.07,149.58,149.57,6.6858]
["bitfinex","SOLUSD",1719942567812,15.07,149.59,149.57,6.6858]
["bitfinex","SOLUSD",1719942568107,15.07,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1719942569593,15.07,149.59,149.57,6.6856]
["bitfinex","SOLUSD",1719942571429,15.07,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1719942572332,15.07,149.59,149.57,6.6856]
["bitfinex","SOLUSD",1719942573020,15.07,149.6,149.59,6.6848]
["bitfinex","SOLUSD",1719942573405,6.97937785,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1719942573603,15.07,149.6,149.59,6.6848]
["bitfinex","SOLUSD",1719942574837,15.07,149.6,149.58,23.3983]
["bitfinex","SOLUSD",1719942575125,15.07,149.59,149.58,23.3983]
["bitfinex","SOLUSD",1719942576810,15.07,149.59,149.58,16.7131]
["bitfinex","SOLUSD",1719942577519,15.07,149.59,149.58,23.3984]
["bitfinex","SOLUSD",1719942578302,13.66307785,149.62,149.58,23.3984]
["bitfinex","SOLUSD",1719942578606,6.97937785,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1719942578802,15.07,149.6,149.59,6.6848]
["bitfinex","SOLUSD",1719942580214,15.07,149.6,149.58,23.3984]
["bitfinex","SOLUSD",1719942580408,15.07,149.59,149.58,16.7131]
["bitfinex","SOLUSD",1719942580612,15.07,149.59,149.58,23.3984]
["bitfinex","SOLUSD",1719942581226,15.07,149.59,149.58,16.7131]
["bitfinex","SOLUSD",1719942582903,15.07,149.59,149.57,6.6856]
["bitfinex","SOLUSD",1719942584609,6.6841,149.61,149.57,6.6856]
["bitfinex","SOLUSD",1719942584811,15.07,149.59,149.57,6.6856]
["bitfinex","SOLUSD",1719942585632,15.07,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1719942586012,15.07,149.59,149.57,23.3999]
["bitfinex","SOLUSD",1719942588132,15.07,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1719942589830,15.07,149.6,149.58,6.6853]
["bitfinex","SOLUSD",1719942591034,15.07,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1719942593130,15.07,149.6,149.58,6.6853]
["bitfinex","SOLUSD",1719942594934,15.07,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1719942595129,13.66307785,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719942595327,15.07,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1719942596759,15.07,149.6,149.58,6.6853]
["bitfinex","SOLUSD",1719942599041,15.07,149.59,149.57,23.4]
["bitfinex","SOLUSD",1719942599725,15.07,149.58,149.57,23.4]
["bitfinex","SOLUSD",1719942599926,15.07,149.59,149.57,23.4]
["bitfinex","SOLUSD",1719942602053,15.07,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1719942602243,15.07,149.59,149.57,23.4]
["bitfinex","SOLUSD",1719942603540,15.07,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1719942603842,13.66307785,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719942604345,15.07,149.6,149.58,6.6853]
["bitfinex","SOLUSD",1719942606044,15.07,149.6,149.55,15.07]
["bitfinex","SOLUSD",1719942606340,17.33114,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1719942606341,15.91884,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1719942607031,15.91884,149.63,149.61,23.3935]
["bitfinex","SOLUSD",1719942607226,15.07,149.62,149.61,23.3935]
["bitfinex","SOLUSD",1719942608340,15.07,149.62,149.61,16.7096]
["bitfinex","SOLUSD",1719942608526,15.07,149.62,149.59,6.6845]
["bitfinex","SOLUSD",1719942608731,15.07,149.61,149.6,6.6844]
["bitfinex","SOLUSD",1719942608921,15.07,149.62,149.6,6.6844]
["bitfinex","SOLUSD",1719942609341,0.84884,149.63,149.61,6.684]
["bitfinex","SOLUSD",1719942609719,15.07,149.62,149.6,23.3953]
["bitfinex","SOLUSD",1719942609923,15.07,149.61,149.6,23.3953]
["bitfinex","SOLUSD",1719942611534,0.84884,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1719942611766,15.91884,149.63,149.61,6.6838]
["bitfinex","SOLUSD",1719942612046,15.07,149.62,149.61,6.6838]
["bitfinex","SOLUSD",1719942614646,0.84884,149.63,149.61,6.6838]
["bitfinex","SOLUSD",1719942614846,15.91884,149.63,149.61,6.6838]
["bitfinex","SOLUSD",1719942615742,15.07,149.62,149.61,6.6838]
["bitfinex","SOLUSD",1719942617754,0.84884,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1719942620147,0.84884,149.63,149.61,6.6838]
["bitfinex","SOLUSD",1719942620650,0.84884,149.63,149.61,8.01989483]
["bitfinex","SOLUSD",1719942621050,0.84884,149.63,149.6,16.7109]
["bitfinex","SOLUSD",1719942621051,0.84884,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1719942625539,0.84884,149.63,149.6,16.7109]
["bitfinex","SOLUSD",1719942625846,0.84884,149.63,149.6,31.7809]
["bitfinex","SOLUSD",1719942626149,15.91884,149.63,149.6,23.3953]
["bitfinex","SOLUSD",1719942626329,15.91884,149.63,149.6,16.7109]
["bitfinex","SOLUSD",1719942626771,15.91884,149.63,149.61,6.6839]
["bitfinex","SOLUSD",1719942626956,0.84884,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1719942629831,0.84884,149.63,149.62,21.7535]
["bitfinex","SOLUSD",1719942630263,0.84884,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1719942634658,0.84884,149.63,149.61,6.6838]
["bitfinex","SOLUSD",1719942637271,0.84884,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1719942637647,15.91884,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1719942637949,0.84884,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1719942638361,0.84884,149.63,149.61,6.6839]
["bitfinex","SOLUSD",1719942638766,0.84884,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1719942638950,15.91884,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1719942639135,0.84884,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1719942643566,0.84884,149.63,149.61,6.6838]
["bitfinex","SOLUSD",1719942643753,0.84884,149.63,149.6,16.7109]
["bitfinex","SOLUSD",1719942643754,15.07,149.62,149.6,16.7109]
["bitfinex","SOLUSD",1719942644645,15.91884,149.63,149.61,6.684]
["bitfinex","SOLUSD",1719942646244,15.07,149.62,149.6,23.3953]
["bitfinex","SOLUSD",1719942646451,15.07,149.61,149.6,16.7109]
["bitfinex","SOLUSD",1719942646651,15.07,149.61,149.59,6.6846]
["bitfinex","SOLUSD",1719942646860,15.07,149.6,149.59,6.6846]
["bitfinex","SOLUSD",1719942647367,15.07,149.6,149.58,6.6851]
["bitfinex","SOLUSD",1719942647663,6.6836,149.62,149.57,16.7136]
["bitfinex","SOLUSD",1719942647664,15.07,149.59,149.57,16.7136]
["bitfinex","SOLUSD",1719942647861,15.07,149.58,149.57,16.7136]
["bitfinex","SOLUSD",1719942648245,15.07,149.58,149.57,23.3991]
["bitfinex","SOLUSD",1719942648447,15.07,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1719942648764,17.19824,149.63,149.61,6.684]
["bitfinex","SOLUSD",1719942648964,17.19824,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1719942649262,32.26824,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1719942649452,32.26824,149.63,149.61,23.3935]
["bitfinex","SOLUSD",1719942649765,15.07,149.62,149.61,23.3935]
["bitfinex","SOLUSD",1719942650350,0.84884,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1719942650745,15.91884,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1719942652376,0.84884,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1719942653756,15.91884,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1719942654754,0.84884,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1719942654954,0.84884,149.63,149.62,8.02002588]
["bitfinex","SOLUSD",1719942655272,0.84884,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1719942662778,0.84884,149.63,149.62,41.7535]
["bitfinex","SOLUSD",1719942666764,0.03974688,149.67,149.66,6.6818]
["bitfinex","SOLUSD",1719942666966,0.03974688,149.67,149.66,41.7518]
["bitfinex","SOLUSD",1719942667169,6.98653031,149.72,149.71,6.6795]
["bitfinex","SOLUSD",1719942667381,6.98653031,149.72,149.71,21.7495]
["bitfinex","SOLUSD",1719942667591,29.5103,149.76,149.72,6.6788]
["bitfinex","SOLUSD",1719942667764,44.5803,149.76,149.72,6.6788]
["bitfinex","SOLUSD",1719942667965,6.98375578,149.74,149.71,38.4476]
["bitfinex","SOLUSD",1719942668693,16.3536,149.76,149.68,120.12]
["bitfinex","SOLUSD",1719942668905,0.84884,149.78,149.73,31.7664]
["bitfinex","SOLUSD",1719942669082,7.82954629,149.78,149.75,16.6939]
["bitfinex","SOLUSD",1719942669382,0.84884,149.78,149.76,8.01234546]
["bitfinex","SOLUSD",1719942669689,0.84884,149.78,149.77,1.33505631]
["bitfinex","SOLUSD",1719942669991,15.91884,149.78,149.72,16.6973]
["bitfinex","SOLUSD",1719942670173,15.91884,149.78,149.74,6.6779]
["bitfinex","SOLUSD",1719942670568,22.59524,149.78,149.73,6.6785]
["bitfinex","SOLUSD",1719942670972,15.07,149.76,149.73,6.6785]
["bitfinex","SOLUSD",1719942671172,6.6779,149.75,149.71,6.6791]
["bitfinex","SOLUSD",1719942671384,0.84884,149.78,149.69,35.07]
["bitfinex","SOLUSD",1719942671385,6.6769,149.77,149.69,35.07]
["bitfinex","SOLUSD",1719942671585,6.6769,149.77,149.7,15.07]
["bitfinex","SOLUSD",1719942671890,15.07,149.75,149.7,15.07]
["bitfinex","SOLUSD",1719942672386,6.6782,149.74,149.71,16.6979]
["bitfinex","SOLUSD",1719942672578,15.07,149.73,149.7,6.6798]
["bitfinex","SOLUSD",1719942672769,15.07,149.72,149.68,65.1739]
["bitfinex","SOLUSD",1719942673587,15.07,149.72,149.7,6.6795]
["bitfinex","SOLUSD",1719942673781,15.07,149.72,149.7,6.6799]
["bitfinex","SOLUSD",1719942674087,15.07,149.71,149.68,23.3821]
["bitfinex","SOLUSD",1719942674274,15.07,149.7,149.64,1.9754]
["bitfinex","SOLUSD",1719942674473,15.07,149.71,149.69,6.6804]
["bitfinex","SOLUSD",1719942674672,21.4916,149.75,149.67,31.7729]
["bitfinex","SOLUSD",1719942674673,6.3696,149.77,149.67,100.0]
["bitfinex","SOLUSD",1719942674882,6.3696,149.77,149.75,16.6944]
["bitfinex","SOLUSD",1719942675085,15.07,149.76,149.75,23.3721]
["bitfinex","SOLUSD",1719942675279,15.07,149.76,149.75,16.6944]
["bitfinex","SOLUSD",1719942675475,15.07,149.76,149.73,6.6785]
["bitfinex","SOLUSD",1719942675875,6.3696,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1719942675876,15.07,149.75,149.73,6.6785]
["bitfinex","SOLUSD",1719942676076,15.07,149.74,149.69,16.7007]
["bitfinex","SOLUSD",1719942676292,6.3696,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1719942676584,15.07,149.76,149.74,8.01366492]
["bitfinex","SOLUSD",1719942676796,15.07,149.76,149.74,6.6782]
["bitfinex","SOLUSD",1719942677082,15.07,149.76,149.74,1.33546883]
["bitfinex","SOLUSD",1719942677270,6.3696,149.77,149.75,6.6777]
["bitfinex","SOLUSD",1719942677473,21.4396,149.77,149.75,6.6777]
["bitfinex","SOLUSD",1719942677681,21.4396,149.77,149.74,1.33546883]
["bitfinex","SOLUSD",1719942677682,15.07,149.76,149.74,8.01346883]
["bitfinex","SOLUSD",1719942677883,15.07,149.76,149.75,6.6777]
["bitfinex","SOLUSD",1719942678069,0.84884,149.78,149.76,6.6769]
["bitfinex","SOLUSD",1719942678276,0.84884,149.78,149.77,8.01212462]
["bitfinex","SOLUSD",1719942678489,0.84884,149.78,149.76,6.6772]
["bitfinex","SOLUSD",1719942678685,15.91884,149.78,149.76,6.6772]
["bitfinex","SOLUSD",1719942679323,15.91884,149.78,149.75,16.6934]
["bitfinex","SOLUSD",1719942679500,15.91884,149.78,149.76,6.677]
["bitfinex","SOLUSD",1719942681986,15.07,149.77,149.75,23.371]
["bitfinex","SOLUSD",1719942683494,15.07,149.76,149.74,6.6781]
["bitfinex","SOLUSD",1719942683872,15.07,149.76,149.72,16.6968]
["bitfinex","SOLUSD",1719942684073,15.07,149.76,149.73,6.6783]
["bitfinex","SOLUSD",1719942684872,15.07,149.75,149.74,6.6782]
["bitfinex","SOLUSD",1719942686774,0.84884,149.78,149.76,6.6771]
["bitfinex","SOLUSD",1719942686974,15.91884,149.78,149.76,6.6771]
["bitfinex","SOLUSD",1719942687179,0.84884,149.78,149.77,6.6769]
["bitfinex","SOLUSD",1719942687387,15.91884,149.78,149.77,6.6769]
["bitfinex","SOLUSD",1719942687685,15.91884,149.78,149.76,6.6771]
["bitfinex","SOLUSD",1719942688385,15.91884,149.78,149.75,23.3717]
["bitfinex","SOLUSD",1719942688779,15.91884,149.78,149.76,6.6773]
["bitfinex","SOLUSD",1719942688985,15.07,149.77,149.75,16.694]
["bitfinex","SOLUSD",1719942690005,15.07,149.76,149.74,6.678]
["bitfinex","SOLUSD",1719942690190,0.84884,149.78,149.75,6.6777]
["bitfinex","SOLUSD",1719942690384,15.07,149.77,149.75,6.6777]
["bitfinex","SOLUSD",1719942690788,15.07,149.77,149.74,23.3734]
["bitfinex","SOLUSD",1719942691387,15.07,149.76,149.74,16.6954]
["bitfinex","SOLUSD",1719942691604,15.07,149.75,149.74,16.6954]
["bitfinex","SOLUSD",1719942692304,15.07,149.75,149.74,23.3736]
["bitfinex","SOLUSD",1719942693385,15.07,149.76,149.75,6.6777]
["bitfinex","SOLUSD",1719942693782,15.07,149.76,149.74,23.3735]
["bitfinex","SOLUSD",1719942693983,15.07,149.75,149.74,23.3735]
["bitfinex","SOLUSD",1719942694900,15.07,149.75,149.74,16.6954]
["bitfinex","SOLUSD",1719942695100,16.0469,149.74,149.66,33.4086]
["bitfinex","SOLUSD",1719942695403,15.07,149.7,149.66,33.4086]
["bitfinex","SOLUSD",1719942695901,15.07,149.69,149.66,33.4086]
["bitfinex","SOLUSD",1719942696700,15.07,149.69,149.68,6.6807]
["bitfinex","SOLUSD",1719942697106,15.07,149.69,149.68,23.3821]
["bitfinex","SOLUSD",1719942698598,15.07,149.69,149.67,6.681]
["bitfinex","SOLUSD",1719942698895,15.07,149.69,149.62,1.9754]
["bitfinex","SOLUSD",1719942698896,15.07,149.69,149.68,6.6809]
["bitfinex","SOLUSD",1719942699718,6.6792,149.72,149.68,6.6809]
["bitfinex","SOLUSD",1719942699886,15.07,149.69,149.68,6.6809]
["bitfinex","SOLUSD",1719942700086,60.28,149.73,149.7,6.6799]
["bitfinex","SOLUSD",1719942700309,16.0469,149.74,149.71,6.6794]
["bitfinex","SOLUSD",1719942700606,16.0469,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719942700607,15.07,149.72,149.7,6.6799]
["bitfinex","SOLUSD",1719942700903,15.07,149.71,149.7,6.6799]
["bitfinex","SOLUSD",1719942702588,29.70165459,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719942702790,15.07,149.71,149.7,6.6799]
["bitfinex","SOLUSD",1719942703589,15.07,149.71,149.69,16.7009]
["bitfinex","SOLUSD",1719942703590,23.02345459,149.74,149.72,6.6789]
["bitfinex","SOLUSD",1719942703790,15.07,149.73,149.72,6.6789]
["bitfinex","SOLUSD",1719942704191,15.07,149.73,149.71,16.6984]
["bitfinex","SOLUSD",1719942704407,15.07,149.72,149.71,16.6984]
["bitfinex","SOLUSD",1719942704994,15.07,149.72,149.69,6.6801]
["bitfinex","SOLUSD",1719942705200,15.07,149.7,149.69,6.6801]
["bitfinex","SOLUSD",1719942705892,15.07,149.7,149.68,16.7013]
["bitfinex","SOLUSD",1719942706114,15.07,149.69,149.68,16.7013]
["bitfinex","SOLUSD",1719942706293,6.6794,149.72,149.68,23.3822]
["bitfinex","SOLUSD",1719942706693,15.07,149.69,149.68,23.3822]
["bitfinex","SOLUSD",1719942707015,15.07,149.69,149.68,22.93571607]
["bitfinex","SOLUSD",1719942707394,66.9588,149.73,149.68,22.93571607]
["bitfinex","SOLUSD",1719942707607,15.07,149.69,149.68,22.93571607]
["bitfinex","SOLUSD",1719942707994,6.6788,149.73,149.68,22.93571607]
["bitfinex","SOLUSD",1719942708194,15.07,149.69,149.68,22.93571607]
["bitfinex","SOLUSD",1719942713401,15.07,149.69,149.68,16.25481607]
["bitfinex","SOLUSD",1719942713604,15.07,149.69,149.66,6.6813]
["bitfinex","SOLUSD",1719942713816,6.6797,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1719942714127,16.0469,149.74,149.69,6.6801]
["bitfinex","SOLUSD",1719942714327,15.07,149.7,149.69,6.6801]
["bitfinex","SOLUSD",1719942715396,15.07,149.7,149.67,16.7026]
["bitfinex","SOLUSD",1719942715601,66.9588,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1719942715819,15.07,149.7,149.69,6.6804]
["bitfinex","SOLUSD",1719942717516,22.7253,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719942717713,15.07,149.71,149.7,6.6799]
["bitfinex","SOLUSD",1719942718699,16.0469,149.74,149.71,6.6794]
["bitfinex","SOLUSD",1719942718901,15.07,149.72,149.7,6.6798]
["bitfinex","SOLUSD",1719942719111,15.07,149.71,149.69,16.7009]
["bitfinex","SOLUSD",1719942719399,15.07,149.7,149.69,16.7009]
["bitfinex","SOLUSD",1719942719811,15.07,149.7,149.68,6.6806]
["bitfinex","SOLUSD",1719942720013,15.07,149.69,149.68,6.6806]
["bitfinex","SOLUSD",1719942721324,15.07,149.69,149.68,6.6809]
["bitfinex","SOLUSD",1719942721901,15.07,149.69,149.68,23.3831]
["bitfinex","SOLUSD",1719942722126,66.9587,149.73,149.69,6.6801]
["bitfinex","SOLUSD",1719942722335,15.07,149.7,149.69,6.6801]
["bitfinex","SOLUSD",1719942723332,16.0469,149.74,149.71,6.6792]
["bitfinex","SOLUSD",1719942723504,15.07,149.72,149.71,6.6792]
["bitfinex","SOLUSD",1719942724001,6.9710843,149.73,149.72,6.6791]
["bitfinex","SOLUSD",1719942724225,22.0410843,149.73,149.72,6.6791]
["bitfinex","SOLUSD",1719942725627,22.0410843,149.73,149.71,6.6794]
["bitfinex","SOLUSD",1719942725815,15.07,149.72,149.71,6.6794]
["bitfinex","SOLUSD",1719942726526,15.07,149.72,149.7,23.3795]
["bitfinex","SOLUSD",1719942726713,15.07,149.71,149.7,23.3795]
["bitfinex","SOLUSD",1719942728017,15.07,149.71,149.7,16.6997]
["bitfinex","SOLUSD",1719942728416,15.07,149.71,149.68,6.6807]
["bitfinex","SOLUSD",1719942728821,15.07,149.69,149.68,6.6807]
["bitfinex","SOLUSD",1719942730535,15.07,149.69,149.67,16.7028]
["bitfinex","SOLUSD",1719942730536,15.07,149.69,149.67,23.384]
["bitfinex","SOLUSD",1719942730716,15.07,149.68,149.67,23.384]
["bitfinex","SOLUSD",1719942732316,6.9710843,149.73,149.67,16.7028]
["bitfinex","SOLUSD",1719942732516,15.07,149.68,149.67,23.3841]
["bitfinex","SOLUSD",1719942735927,15.07,149.68,149.67,16.7028]
["bitfinex","SOLUSD",1719942736123,6.6793,149.72,149.67,16.7028]
["bitfinex","SOLUSD",1719942736329,15.07,149.68,149.67,23.3841]
["bitfinex","SOLUSD",1719942737141,6.6795,149.71,149.68,6.6809]
["bitfinex","SOLUSD",1719942737331,15.07,149.69,149.68,6.6809]
["bitfinex","SOLUSD",1719942737647,15.07,149.69,149.67,23.384]
["bitfinex","SOLUSD",1719942737829,15.07,149.68,149.67,23.384]
["bitfinex","SOLUSD",1719942738032,15.07,149.68,149.62,1.9754]
["bitfinex","SOLUSD",1719942738033,15.07,149.68,149.64,6.6824]
["bitfinex","SOLUSD",1719942738215,15.07,149.65,149.58,15.3244]
["bitfinex","SOLUSD",1719942738538,15.07,149.65,149.64,6.6824]
["bitfinex","SOLUSD",1719942739115,15.07,149.65,149.63,23.3903]
["bitfinex","SOLUSD",1719942739320,15.07,149.64,149.62,6.6834]
["bitfinex","SOLUSD",1719942739514,66.9619,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1719942739515,15.07,149.63,149.62,6.6834]
["bitfinex","SOLUSD",1719942740442,15.07,149.63,149.61,6.6839]
["bitfinex","SOLUSD",1719942740736,15.07,149.62,149.61,6.6839]
["bitfinex","SOLUSD",1719942741137,15.07,149.62,149.6,23.3952]
["bitfinex","SOLUSD",1719942741738,15.07,149.61,149.6,23.3952]
["bitfinex","SOLUSD",1719942744643,15.07,149.61,149.57,16.7143]
["bitfinex","SOLUSD",1719942744843,15.07,149.6,149.58,20.0]
["bitfinex","SOLUSD",1719942745050,15.07,149.6,149.59,23.3968]
["bitfinex","SOLUSD",1719942746327,15.07,149.62,149.61,6.684]
["bitfinex","SOLUSD",1719942747545,15.07,149.62,149.6,6.6841]
["bitfinex","SOLUSD",1719942748338,13.2801,149.65,149.61,6.6838]
["bitfinex","SOLUSD",1719942748524,15.07,149.62,149.61,6.6838]
["bitfinex","SOLUSD",1719942748725,6.5978,149.65,149.61,16.709]
["bitfinex","SOLUSD",1719942748944,15.07,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1719942749349,15.07,149.63,149.61,16.709]
["bitfinex","SOLUSD",1719942749554,15.07,149.63,149.61,23.393]
["bitfinex","SOLUSD",1719942750543,15.07,149.63,149.61,16.709]
["bitfinex","SOLUSD",1719942750751,15.07,149.62,149.61,16.709]
["bitfinex","SOLUSD",1719942751349,15.07,149.62,149.6,6.6843]
["bitfinex","SOLUSD",1719942751536,6.6827,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1719942751737,15.07,149.62,149.6,6.6843]
["bitfinex","SOLUSD",1719942752662,15.07,149.62,149.57,15.07]
["bitfinex","SOLUSD",1719942752663,21.7543,149.61,149.57,6.6856]
["bitfinex","SOLUSD",1719942752960,15.07,149.58,149.57,6.6856]
["bitfinex","SOLUSD",1719942755155,15.07,149.58,149.57,6.6858]
["bitfinex","SOLUSD",1719942755342,15.07,149.58,149.56,6.6862]
["bitfinex","SOLUSD",1719942755552,15.07,149.58,149.57,6.6858]
["bitfinex","SOLUSD",1719942756267,15.07,149.58,149.56,6.6861]
["bitfinex","SOLUSD",1719942757773,15.07,149.57,149.56,6.6861]
["bitfinex","SOLUSD",1719942758131,15.07,149.57,149.55,23.4026]
["bitfinex","SOLUSD",1719942758336,15.07,149.57,149.56,6.6862]
["bitfinex","SOLUSD",1719942758541,15.07,149.57,149.55,16.716]
["bitfinex","SOLUSD",1719942758542,15.07,149.57,149.55,23.4025]
["bitfinex","SOLUSD",1719942759064,15.07,149.57,149.56,6.6862]
["bitfinex","SOLUSD",1719942760253,23.67425723,149.63,149.57,16.7139]
["bitfinex","SOLUSD",1719942760254,6.96625723,149.63,149.57,16.7139]
["bitfinex","SOLUSD",1719942760468,6.96625723,149.63,149.6,6.6844]
["bitfinex","SOLUSD",1719942760637,15.07,149.62,149.6,6.6844]
["bitfinex","SOLUSD",1719942760842,21.4471,149.64,149.61,6.684]
["bitfinex","SOLUSD",1719942761046,21.4471,149.64,149.62,6.6835]
["bitfinex","SOLUSD",1719942761346,15.07,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1719942761546,15.07,149.63,149.61,23.3939]
["bitfinex","SOLUSD",1719942761741,21.4471,149.64,149.61,23.3939]
["bitfinex","SOLUSD",1719942761948,15.07,149.63,149.6,6.6844]
["bitfinex","SOLUSD",1719942762143,21.754,149.61,149.58,23.3981]
["bitfinex","SOLUSD",1719942762362,15.07,149.61,149.58,23.3981]
["bitfinex","SOLUSD",1719942762862,14.57,149.61,149.59,6.6848]
["bitfinex","SOLUSD",1719942764468,14.57,149.61,149.58,23.3979]
["bitfinex","SOLUSD",1719942764760,21.2541,149.61,149.58,16.7128]
["bitfinex","SOLUSD",1719942765147,15.07,149.6,149.58,16.7128]
["bitfinex","SOLUSD",1719942765852,15.07,149.6,149.58,23.3981]
["bitfinex","SOLUSD",1719942768863,15.07,149.59,149.58,16.7128]
["bitfinex","SOLUSD",1719942769159,15.07,149.59,149.58,23.3981]
["bitfinex","SOLUSD",1719942769854,6.6833,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1719942770044,15.07,149.6,149.59,6.6849]
["bitfinex","SOLUSD",1719942770240,15.07,149.6,149.58,23.398]
["bitfinex","SOLUSD",1719942770764,15.07,149.59,149.58,23.398]
["bitfinex","SOLUSD",1719942771349,15.07,149.59,149.58,16.7128]
["bitfinex","SOLUSD",1719942771558,15.07,149.59,149.58,23.3981]
["bitfinex","SOLUSD",1719942771871,6.96233537,149.61,149.58,23.3981]
["bitfinex","SOLUSD",1719942772051,15.07,149.59,149.58,23.3981]
["bitfinex","SOLUSD",1719942772360,15.07,149.59,149.58,16.7128]
["bitfinex","SOLUSD",1719942772547,15.07,149.59,149.57,6.6856]
["bitfinex","SOLUSD",1719942772744,15.07,149.58,149.57,6.6856]
["bitfinex","SOLUSD",1719942773666,15.07,149.58,149.56,6.6861]
["bitfinex","SOLUSD",1719942774260,15.07,149.57,149.56,6.6861]
["bitfinex","SOLUSD",1719942774566,15.07,149.57,149.55,23.4025]
["bitfinex","SOLUSD",1719942774758,15.07,149.56,149.55,23.4025]
["bitfinex","SOLUSD",1719942775572,21.2444,149.59,149.56,6.6861]
["bitfinex","SOLUSD",1719942775759,15.07,149.57,149.56,6.6861]
["bitfinex","SOLUSD",1719942778673,15.07,149.57,149.55,16.7159]
["bitfinex","SOLUSD",1719942778674,15.07,149.57,149.55,23.4024]
["bitfinex","SOLUSD",1719942778873,15.07,149.56,149.55,23.4024]
["bitfinex","SOLUSD",1719942781473,15.07,149.56,149.52,16.719]
["bitfinex","SOLUSD",1719942781655,6.6856,149.58,149.54,6.6869]
["bitfinex","SOLUSD",1719942781856,15.07,149.55,149.54,6.6869]
["bitfinex","SOLUSD",1719942782558,49.96123613,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719942782760,15.07,149.56,149.55,6.6866]
["bitfinex","SOLUSD",1719942782968,15.07,149.56,149.54,23.4047]
["bitfinex","SOLUSD",1719942783763,15.07,149.55,149.54,23.4047]
["bitfinex","SOLUSD",1719942792796,15.07,149.56,149.55,6.6867]
["bitfinex","SOLUSD",1719942794464,15.07,149.56,149.54,23.4048]
["bitfinex","SOLUSD",1719942794871,15.07,149.55,149.53,6.6874]
["bitfinex","SOLUSD",1719942795271,15.07,149.55,149.54,6.6871]
["bitfinex","SOLUSD",1719942796069,21.7567,149.55,149.51,6.6882]
["bitfinex","SOLUSD",1719942796275,15.07,149.53,149.51,6.6882]
["bitfinex","SOLUSD",1719942797688,15.07,149.53,149.52,6.688]
["bitfinex","SOLUSD",1719942798467,15.07,149.53,149.51,6.6883]
["bitfinex","SOLUSD",1719942800487,6.6863,149.56,149.52,6.688]
["bitfinex","SOLUSD",1719942800668,15.07,149.54,149.53,6.6872]
["bitfinex","SOLUSD",1719942803681,15.07,149.54,149.52,23.4077]
["bitfinex","SOLUSD",1719942807294,15.07,149.54,149.52,16.7199]
["bitfinex","SOLUSD",1719942807494,6.95638258,149.58,149.52,16.7199]
["bitfinex","SOLUSD",1719942807495,15.07,149.53,149.52,16.7199]
["bitfinex","SOLUSD",1719942807999,15.07,149.53,149.51,6.6883]
["bitfinex","SOLUSD",1719942808403,15.07,149.53,149.49,16.7224]
["bitfinex","SOLUSD",1719942808583,15.07,149.53,149.51,6.6884]
["bitfinex","SOLUSD",1719942809905,6.6868,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719942810082,15.07,149.53,149.51,6.6884]
["bitfinex","SOLUSD",1719942810800,15.07,149.53,149.51,23.4096]
["bitfinex","SOLUSD",1719942814784,15.07,149.53,149.52,6.688]
["bitfinex","SOLUSD",1719942814983,15.07,149.54,149.53,6.6873]
["bitfinex","SOLUSD",1719942817110,15.07,149.54,149.52,6.6878]
["bitfinex","SOLUSD",1719942818000,15.07,149.53,149.52,6.6878]
["bitfinex","SOLUSD",1719942819096,15.07,149.53,149.51,23.4095]
["bitfinex","SOLUSD",1719942820288,6.6892,149.5,149.46,6.6905]
["bitfinex","SOLUSD",1719942820488,6.6895,149.49,149.45,21.7611]
["bitfinex","SOLUSD",1719942820690,15.07,149.5,149.45,15.07]
["bitfinex","SOLUSD",1719942821188,15.07,149.5,149.47,6.6899]
["bitfinex","SOLUSD",1719942821392,6.95311519,149.54,149.48,1.32529335]
["bitfinex","SOLUSD",1719942821702,6.95311519,149.54,149.51,15.07]
["bitfinex","SOLUSD",1719942822090,37.6428,149.56,149.52,15.07]
["bitfinex","SOLUSD",1719942822403,6.6867,149.55,149.52,15.07]
["bitfinex","SOLUSD",1719942822789,6.6867,149.55,149.51,21.7583]
["bitfinex","SOLUSD",1719942822990,21.7567,149.55,149.51,21.7583]
["bitfinex","SOLUSD",1719942826013,21.7567,149.55,149.51,21.2583]
["bitfinex","SOLUSD",1719942826198,21.7567,149.55,149.51,6.1883]
["bitfinex","SOLUSD",1719942829038,6.6872,149.54,149.51,6.1883]
["bitfinex","SOLUSD",1719942829196,15.07,149.55,149.51,6.1883]
["bitfinex","SOLUSD",1719942829398,21.7576,149.53,149.5,23.4101]
["bitfinex","SOLUSD",1719942830003,15.07,149.53,149.5,23.4101]
["bitfinex","SOLUSD",1719942831900,15.07,149.53,149.49,15.07]
["bitfinex","SOLUSD",1719942831901,6.6878,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1719942832132,15.07,149.52,149.49,6.6893]
["bitfinex","SOLUSD",1719942832803,15.07,149.52,149.49,23.4127]
["bitfinex","SOLUSD",1719942833124,15.07,149.52,149.5,6.6888]
["bitfinex","SOLUSD",1719942833906,6.6873,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1719942834112,15.07,149.54,149.51,6.6883]
["bitfinex","SOLUSD",1719942835218,21.7572,149.54,149.5,6.6887]
["bitfinex","SOLUSD",1719942836937,21.7577,149.53,149.49,23.4127]
["bitfinex","SOLUSD",1719942839426,6.6872,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1719942839627,15.07,149.53,149.5,6.6888]
["bitfinex","SOLUSD",1719942841435,6.9527674,149.55,149.51,16.7206]
["bitfinex","SOLUSD",1719942841648,6.9527674,149.55,149.53,6.6875]
["bitfinex","SOLUSD",1719942841848,6.9527674,149.55,149.52,6.6878]
["bitfinex","SOLUSD",1719942843717,22.0227674,149.55,149.51,38.4789]
["bitfinex","SOLUSD",1719942843936,28.7095674,149.55,149.51,38.4789]
["bitfinex","SOLUSD",1719942844719,6.6871,149.54,149.51,23.4089]
["bitfinex","SOLUSD",1719942845105,22.0227674,149.55,149.51,23.4089]
["bitfinex","SOLUSD",1719942845312,28.7096674,149.55,149.51,23.4089]
["bitfinex","SOLUSD",1719942845506,28.7096674,149.55,149.49,6.6891]
["bitfinex","SOLUSD",1719942845507,6.6877,149.53,149.49,6.6891]
["bitfinex","SOLUSD",1719942845732,6.6877,149.53,149.49,21.7591]
["bitfinex","SOLUSD",1719942846830,6.9527674,149.55,149.5,16.7221]
["bitfinex","SOLUSD",1719942847031,6.9527674,149.55,149.45,61.61777029]
["bitfinex","SOLUSD",1719942847032,6.9527674,149.55,149.54,6.6871]
["bitfinex","SOLUSD",1719942847637,6.6858,149.57,149.53,15.07]
["bitfinex","SOLUSD",1719942848738,6.6858,149.57,149.54,6.6871]
["bitfinex","SOLUSD",1719942849822,6.95896376,149.58,149.54,15.07]
["bitfinex","SOLUSD",1719942850130,6.95896376,149.58,149.57,21.7558]
["bitfinex","SOLUSD",1719942850434,6.6836,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719942850937,6.6845,149.6,149.58,15.07]
["bitfinex","SOLUSD",1719942851343,15.07,149.62,149.58,15.07]
["bitfinex","SOLUSD",1719942851344,6.6842,149.61,149.58,15.07]
["bitfinex","SOLUSD",1719942851650,54.7309896,149.64,149.53,16.7181]
["bitfinex","SOLUSD",1719942851987,21.7561,149.57,149.53,16.7181]
["bitfinex","SOLUSD",1719942852145,6.6863,149.56,149.5,16.7215]
["bitfinex","SOLUSD",1719942852324,6.6863,149.56,149.52,6.6877]
["bitfinex","SOLUSD",1719942852527,6.6868,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719942854835,6.6864,149.56,149.52,6.688]
["bitfinex","SOLUSD",1719942855632,6.6868,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1719942856034,6.6863,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1719942858416,6.6867,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1719942859615,6.686,149.57,149.53,6.6876]
["bitfinex","SOLUSD",1719942859816,15.07,149.55,149.53,6.6876]
["bitfinex","SOLUSD",1719942860555,15.07,149.55,149.52,23.4078]
["bitfinex","SOLUSD",1719942864636,15.07,149.55,149.52,16.72]
["bitfinex","SOLUSD",1719942864637,15.07,149.54,149.52,16.72]
["bitfinex","SOLUSD",1719942864839,15.07,149.53,149.51,6.6882]
["bitfinex","SOLUSD",1719942865344,15.07,149.54,149.52,6.688]
["bitfinex","SOLUSD",1719942865541,15.07,149.54,149.51,23.4095]
["bitfinex","SOLUSD",1719942866245,6.6867,149.55,149.52,6.688]
["bitfinex","SOLUSD",1719942866441,13.63800113,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1719942866657,15.07,149.56,149.53,6.6875]
["bitfinex","SOLUSD",1719942866823,21.7563,149.56,149.53,6.6875]
["bitfinex","SOLUSD",1719942867436,6.95210113,149.57,149.55,6.6863]
["bitfinex","SOLUSD",1719942867635,6.95210113,149.57,149.56,6.6862]
["bitfinex","SOLUSD",1719942868147,21.7549,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1719942868351,21.7549,149.59,149.55,38.4731]
["bitfinex","SOLUSD",1719942869055,21.7549,149.59,149.55,23.4031]
["bitfinex","SOLUSD",1719942870634,6.6849,149.59,149.55,23.4031]
["bitfinex","SOLUSD",1719942870846,21.7549,149.59,149.55,23.4031]
["bitfinex","SOLUSD",1719942873032,6.6849,149.59,149.55,23.4031]
["bitfinex","SOLUSD",1719942873424,21.7549,149.59,149.55,38.4731]
["bitfinex","SOLUSD",1719942874039,6.6849,149.59,149.55,38.4731]
["bitfinex","SOLUSD",1719942875044,21.7549,149.59,149.55,38.4731]
["bitfinex","SOLUSD",1719942876135,6.6854,149.58,149.55,38.4731]
["bitfinex","SOLUSD",1719942876335,6.6854,149.58,149.55,23.4031]
["bitfinex","SOLUSD",1719942877345,6.685,149.59,149.55,23.4031]
["bitfinex","SOLUSD",1719942877545,6.685,149.59,149.55,38.4731]
["bitfinex","SOLUSD",1719942880052,6.6854,149.58,149.55,23.4031]
["bitfinex","SOLUSD",1719942880553,6.6854,149.58,149.55,16.7166]
["bitfinex","SOLUSD",1719942882560,6.6854,149.58,149.55,23.4032]
["bitfinex","SOLUSD",1719942882858,6.6854,149.58,149.56,15.07]
["bitfinex","SOLUSD",1719942884251,6.6854,149.58,149.55,38.4732]
["bitfinex","SOLUSD",1719942887663,6.6854,149.58,149.55,31.7866]
["bitfinex","SOLUSD",1719942888442,6.6854,149.58,149.55,15.07]
["bitfinex","SOLUSD",1719942891678,6.6854,149.58,149.54,6.6869]
["bitfinex","SOLUSD",1719942891880,6.6854,149.58,149.55,15.07]
["bitfinex","SOLUSD",1719942892177,6.6854,149.58,149.54,21.7569]
["bitfinex","SOLUSD",1719942893467,6.6854,149.58,149.54,38.4748]
["bitfinex","SOLUSD",1719942897347,6.6854,149.58,149.55,6.6866]
["bitfinex","SOLUSD",1719942897768,21.7549,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719942897946,6.6849,149.59,149.55,21.7566]
["bitfinex","SOLUSD",1719942898142,6.96313054,149.61,149.56,16.7154]
["bitfinex","SOLUSD",1719942898342,13.64743054,149.61,149.57,21.7555]
["bitfinex","SOLUSD",1719942898671,6.6843,149.61,149.58,21.7553]
["bitfinex","SOLUSD",1719942899256,6.6837,149.62,149.59,15.07]
["bitfinex","SOLUSD",1719942899554,6.6832,149.63,149.6,15.07]
["bitfinex","SOLUSD",1719942899755,6.6832,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1719942899756,6.96312718,149.64,149.63,6.6831]
["bitfinex","SOLUSD",1719942899962,6.3447,149.7,149.67,6.681]
["bitfinex","SOLUSD",1719942900151,6.3447,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719942900351,13.025,149.7,149.67,15.07]
["bitfinex","SOLUSD",1719942900570,6.6809,149.68,149.67,15.07]
["bitfinex","SOLUSD",1719942900770,6.6809,149.68,149.59,180.4]
["bitfinex","SOLUSD",1719942900771,6.6815,149.67,149.62,23.3913]
["bitfinex","SOLUSD",1719942900943,6.6815,149.67,149.62,16.7081]
["bitfinex","SOLUSD",1719942901145,15.07,149.69,149.62,16.7081]
["bitfinex","SOLUSD",1719942901146,6.6819,149.66,149.62,16.7081]
["bitfinex","SOLUSD",1719942901471,6.6814,149.67,149.64,15.07]
["bitfinex","SOLUSD",1719942901860,6.6814,149.67,149.65,15.07]
["bitfinex","SOLUSD",1719942902161,6.6813,149.67,149.65,15.07]
["bitfinex","SOLUSD",1719942902470,6.6823,149.65,149.62,15.07]
["bitfinex","SOLUSD",1719942902659,6.6819,149.66,149.62,15.07]
["bitfinex","SOLUSD",1719942902852,23.0453,149.7,149.59,15.07]
["bitfinex","SOLUSD",1719942903059,15.07,149.68,149.64,15.07]
["bitfinex","SOLUSD",1719942904148,6.6815,149.67,149.63,6.6828]
["bitfinex","SOLUSD",1719942904353,6.6815,149.67,149.64,15.07]
["bitfinex","SOLUSD",1719942904659,6.6819,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1719942905166,6.6819,149.66,149.62,21.7534]
["bitfinex","SOLUSD",1719942905353,6.6819,149.66,149.63,15.07]
["bitfinex","SOLUSD",1719942905551,6.6827,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1719942905756,15.07,149.66,149.56,35.2578]
["bitfinex","SOLUSD",1719942905950,15.07,149.66,149.61,15.07]
["bitfinex","SOLUSD",1719942906154,6.3447,149.7,149.62,15.07]
["bitfinex","SOLUSD",1719942906363,6.6816,149.67,149.63,15.07]
["bitfinex","SOLUSD",1719942906868,6.6818,149.66,149.63,15.07]
["bitfinex","SOLUSD",1719942907060,6.6826,149.65,149.61,15.07]
["bitfinex","SOLUSD",1719942907451,6.6826,149.65,149.61,21.754]
["bitfinex","SOLUSD",1719942909849,6.6826,149.65,149.61,6.684]
["bitfinex","SOLUSD",1719942910254,6.6826,149.65,149.62,15.07]
["bitfinex","SOLUSD",1719942910875,6.6827,149.64,149.62,15.07]
["bitfinex","SOLUSD",1719942911060,6.6824,149.65,149.62,15.07]
["bitfinex","SOLUSD",1719942911761,15.07,149.66,149.62,21.7535]
["bitfinex","SOLUSD",1719942911762,21.7519,149.66,149.62,21.7535]
["bitfinex","SOLUSD",1719942912671,6.6815,149.67,149.63,21.7531]
["bitfinex","SOLUSD",1719942912971,15.07,149.66,149.63,6.6831]
["bitfinex","SOLUSD",1719942913364,21.7518,149.66,149.62,38.4622]
["bitfinex","SOLUSD",1719942913971,21.7518,149.66,149.62,23.3922]
["bitfinex","SOLUSD",1719942915051,15.07,149.65,149.62,23.3922]
["bitfinex","SOLUSD",1719942917377,15.07,149.64,149.56,15.1378]
["bitfinex","SOLUSD",1719942917568,15.07,149.64,149.59,15.07]
["bitfinex","SOLUSD",1719942917965,15.07,149.64,149.6,15.07]
["bitfinex","SOLUSD",1719942918676,15.07,149.65,149.6,15.07]
["bitfinex","SOLUSD",1719942918883,15.07,149.65,149.61,15.07]
["bitfinex","SOLUSD",1719942919254,30.00146217,149.7,149.61,15.07]
["bitfinex","SOLUSD",1719942919460,15.07,149.65,149.61,15.07]
["bitfinex","SOLUSD",1719942919669,20.0,149.69,149.61,15.07]
["bitfinex","SOLUSD",1719942919977,21.7518,149.66,149.62,6.6833]
["bitfinex","SOLUSD",1719942921680,6.6822,149.65,149.61,38.4638]
["bitfinex","SOLUSD",1719942921884,21.7522,149.65,149.61,23.3938]
["bitfinex","SOLUSD",1719942923669,6.9546533,149.68,149.63,16.7076]
["bitfinex","SOLUSD",1719942923886,6.9546533,149.68,149.66,15.07]
["bitfinex","SOLUSD",1719942924081,6.3447,149.7,149.67,6.681]
["bitfinex","SOLUSD",1719942924280,6.3447,149.7,149.67,21.751]
["bitfinex","SOLUSD",1719942924984,6.9537705,149.73,149.69,15.07]
["bitfinex","SOLUSD",1719942925193,6.6789,149.73,149.69,21.7504]
["bitfinex","SOLUSD",1719942926063,6.6791,149.72,149.69,15.07]
["bitfinex","SOLUSD",1719942926491,6.6788,149.73,149.69,15.07]
["bitfinex","SOLUSD",1719942927581,6.6788,149.73,149.7,15.07]
["bitfinex","SOLUSD",1719942927981,12.894,149.74,149.7,23.08579098]
["bitfinex","SOLUSD",1719942928503,12.894,149.74,149.7,21.7499]
["bitfinex","SOLUSD",1719942928667,6.6789,149.73,149.7,15.07]
["bitfinex","SOLUSD",1719942929810,6.2157,149.74,149.7,15.07]
["bitfinex","SOLUSD",1719942930099,6.6782,149.74,149.7,21.7499]
["bitfinex","SOLUSD",1719942930303,6.6782,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719942930595,6.6787,149.73,149.69,23.3812]
["bitfinex","SOLUSD",1719942930767,6.6792,149.72,149.69,16.7009]
["bitfinex","SOLUSD",1719942931194,6.6788,149.73,149.69,23.3813]
["bitfinex","SOLUSD",1719942932386,16.6926,149.77,149.69,16.7009]
["bitfinex","SOLUSD",1719942932387,6.6792,149.72,149.69,16.7009]
["bitfinex","SOLUSD",1719942933590,6.6788,149.73,149.69,23.3813]
["bitfinex","SOLUSD",1719942936200,6.6794,149.72,149.67,6.681]
["bitfinex","SOLUSD",1719942936498,6.6795,149.71,149.67,21.751]
["bitfinex","SOLUSD",1719942936786,6.6795,149.71,149.67,6.681]
["bitfinex","SOLUSD",1719942936995,21.7502,149.7,149.66,38.4554]
["bitfinex","SOLUSD",1719942937774,6.6802,149.7,149.66,38.4554]
["bitfinex","SOLUSD",1719942938085,6.6809,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1719942938282,21.7509,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1719942938492,21.7513,149.67,149.63,23.39]
["bitfinex","SOLUSD",1719942938695,15.07,149.66,149.63,23.39]
["bitfinex","SOLUSD",1719942938880,21.7518,149.66,149.63,16.707]
["bitfinex","SOLUSD",1719942939276,21.7518,149.66,149.63,23.3901]
["bitfinex","SOLUSD",1719942939497,15.07,149.66,149.63,16.707]
["bitfinex","SOLUSD",1719942939882,15.07,149.66,149.63,23.3901]
["bitfinex","SOLUSD",1719942940884,21.7515,149.67,149.63,23.3901]
["bitfinex","SOLUSD",1719942941803,21.7515,149.67,149.63,38.4601]
["bitfinex","SOLUSD",1719942942998,15.07,149.67,149.64,6.6826]
["bitfinex","SOLUSD",1719942943889,21.751,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719942944303,15.07,149.66,149.63,23.3901]
["bitfinex","SOLUSD",1719942948486,15.07,149.68,149.65,6.6819]
["bitfinex","SOLUSD",1719942948884,15.07,149.67,149.64,6.6825]
["bitfinex","SOLUSD",1719942950301,15.07,149.67,149.65,6.6822]
["bitfinex","SOLUSD",1719942950786,15.07,149.67,149.64,6.6825]
["bitfinex","SOLUSD",1719942952905,6.6805,149.69,149.65,23.3873]
["bitfinex","SOLUSD",1719942953200,15.07,149.69,149.66,6.6816]
["bitfinex","SOLUSD",1719942953913,6.94970171,149.72,149.68,6.6805]
["bitfinex","SOLUSD",1719942954289,15.07,149.71,149.67,23.3837]
["bitfinex","SOLUSD",1719942954488,21.7498,149.71,149.67,23.3837]
["bitfinex","SOLUSD",1719942954907,15.07,149.7,149.67,23.3837]
["bitfinex","SOLUSD",1719942955810,21.7498,149.71,149.67,23.3837]
["bitfinex","SOLUSD",1719942956510,21.7498,149.71,149.67,38.4537]
["bitfinex","SOLUSD",1719942956806,36.15922683,149.73,149.69,23.3812]
["bitfinex","SOLUSD",1719942957110,51.22922683,149.73,149.69,23.3812]
["bitfinex","SOLUSD",1719942957499,51.22922683,149.73,149.69,16.7009]
["bitfinex","SOLUSD",1719942957500,6.6792,149.72,149.69,16.7009]
["bitfinex","SOLUSD",1719942957695,6.6792,149.72,149.68,21.7507]
["bitfinex","SOLUSD",1719942957891,6.6796,149.71,149.68,6.6807]
["bitfinex","SOLUSD",1719942958504,6.6796,149.71,149.67,21.7512]
["bitfinex","SOLUSD",1719942960016,6.6796,149.71,149.68,15.07]
["bitfinex","SOLUSD",1719942960501,6.97280786,149.75,149.7,15.07]
["bitfinex","SOLUSD",1719942960707,6.6792,149.72,149.7,15.07]
["bitfinex","SOLUSD",1719942961894,6.6784,149.74,149.7,21.7499]
["bitfinex","SOLUSD",1719942962097,6.6782,149.74,149.71,15.70342752]
["bitfinex","SOLUSD",1719942962920,6.6782,149.74,149.72,15.07]
["bitfinex","SOLUSD",1719942963715,6.6787,149.73,149.71,0.63342752]
["bitfinex","SOLUSD",1719942964016,38.5266,149.77,149.72,15.07]
["bitfinex","SOLUSD",1719942964191,6.6783,149.74,149.71,15.07]
["bitfinex","SOLUSD",1719942964400,6.6787,149.73,149.71,15.07]
["bitfinex","SOLUSD",1719942964811,6.6784,149.74,149.71,15.07]
["bitfinex","SOLUSD",1719942965607,6.6787,149.73,149.7,16.6995]
["bitfinex","SOLUSD",1719942965921,6.6787,149.73,149.71,15.07]
["bitfinex","SOLUSD",1719942966315,6.6779,149.75,149.71,21.7495]
["bitfinex","SOLUSD",1719942967035,15.07,149.76,149.7,16.6995]
["bitfinex","SOLUSD",1719942967209,6.679,149.73,149.7,15.07]
["bitfinex","SOLUSD",1719942969321,21.7484,149.74,149.7,21.7499]
["bitfinex","SOLUSD",1719942969702,21.7484,149.74,149.7,15.07]
["bitfinex","SOLUSD",1719942969703,6.6787,149.73,149.7,15.07]
["bitfinex","SOLUSD",1719942969902,6.6787,149.73,149.69,38.451]
["bitfinex","SOLUSD",1719942970103,21.7484,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719942970314,15.07,149.74,149.71,6.6794]
["bitfinex","SOLUSD",1719942970705,21.7479,149.75,149.72,6.679]
["bitfinex","SOLUSD",1719942970896,6.6779,149.75,149.72,6.679]
["bitfinex","SOLUSD",1719942971100,6.6779,149.75,149.71,21.7493]
["bitfinex","SOLUSD",1719942971522,6.6779,149.75,149.71,38.448]
["bitfinex","SOLUSD",1719942972706,6.6782,149.74,149.71,23.378]
["bitfinex","SOLUSD",1719942972905,6.6782,149.74,149.71,31.7687]
["bitfinex","SOLUSD",1719942974503,6.6782,149.74,149.71,38.4482]
["bitfinex","SOLUSD",1719942974705,21.7479,149.75,149.71,38.4482]
["bitfinex","SOLUSD",1719942975003,21.7479,149.75,149.71,23.3782]
["bitfinex","SOLUSD",1719942975403,6.6782,149.74,149.71,23.3782]
["bitfinex","SOLUSD",1719942975603,6.6782,149.74,149.71,16.6987]
["bitfinex","SOLUSD",1719942976314,21.7479,149.75,149.71,23.3782]
["bitfinex","SOLUSD",1719942976729,21.7479,149.75,149.71,24.57076308]
["bitfinex","SOLUSD",1719942977628,21.7479,149.75,149.71,23.3782]
["bitfinex","SOLUSD",1719942977927,6.6779,149.75,149.72,6.6791]
["bitfinex","SOLUSD",1719942978112,21.7475,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1719942978809,21.7475,149.76,149.72,21.7491]
["bitfinex","SOLUSD",1719942980629,15.07,149.76,149.71,38.4481]
["bitfinex","SOLUSD",1719942981129,6.6783,149.74,149.71,31.7687]
["bitfinex","SOLUSD",1719942981719,6.6783,149.74,149.71,16.6987]
["bitfinex","SOLUSD",1719942982807,21.7479,149.75,149.71,23.3782]
["bitfinex","SOLUSD",1719942983907,6.6792,149.72,149.68,6.6807]
["bitfinex","SOLUSD",1719942984103,6.6796,149.71,149.68,23.382]
["bitfinex","SOLUSD",1719942984328,21.7496,149.71,149.68,16.7013]
["bitfinex","SOLUSD",1719942984603,28.81599521,149.77,149.68,16.7013]
["bitfinex","SOLUSD",1719942984604,45.50849521,149.77,149.69,15.07]
["bitfinex","SOLUSD",1719942984928,6.6786,149.73,149.69,21.7503]
["bitfinex","SOLUSD",1719942985905,6.6783,149.74,149.7,6.6798]
["bitfinex","SOLUSD",1719942986114,21.7483,149.74,149.7,6.6798]
["bitfinex","SOLUSD",1719942986321,6.6786,149.73,149.69,21.7504]
["bitfinex","SOLUSD",1719942988810,6.6791,149.72,149.69,21.7504]
["bitfinex","SOLUSD",1719942989731,6.6788,149.73,149.69,21.7504]
["bitfinex","SOLUSD",1719942989922,6.6788,149.73,149.7,15.07]
["bitfinex","SOLUSD",1719942990530,6.6791,149.72,149.7,15.07]
["bitfinex","SOLUSD",1719942992439,6.6788,149.73,149.7,15.07]
["bitfinex","SOLUSD",1719942993644,6.6795,149.71,149.69,15.07]
["bitfinex","SOLUSD",1719942994611,6.6792,149.72,149.69,15.07]
["bitfinex","SOLUSD",1719942995820,6.6792,149.72,149.7,15.07]
["bitfinex","SOLUSD",1719942996016,6.6792,149.72,149.7,16.4044015]
["bitfinex","SOLUSD",1719942996225,16.6945,149.75,149.71,23.0839496]
["bitfinex","SOLUSD",1719942996226,6.678,149.75,149.71,23.0839496]
["bitfinex","SOLUSD",1719942996427,6.678,149.75,149.72,16.40548921]
["bitfinex","SOLUSD",1719942996753,6.6779,149.75,149.72,15.07]
["bitfinex","SOLUSD",1719942997214,6.6782,149.74,149.72,15.07]
["bitfinex","SOLUSD",1719942997414,6.6779,149.75,149.72,15.07]
["bitfinex","SOLUSD",1719942998044,6.6779,149.75,149.73,15.07]
["bitfinex","SOLUSD",1719942998257,6.6783,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1719942998449,6.6783,149.74,149.72,15.07]
["bitfinex","SOLUSD",1719943000148,6.6779,149.75,149.72,15.07]
["bitfinex","SOLUSD",1719943001536,6.6782,149.74,149.72,15.07]
["bitfinex","SOLUSD",1719943003234,17.54054,149.78,149.72,6.679]
["bitfinex","SOLUSD",1719943003235,6.6779,149.75,149.72,6.679]
["bitfinex","SOLUSD",1719943003543,6.6774,149.76,149.74,15.07]
["bitfinex","SOLUSD",1719943004335,6.6777,149.75,149.74,15.07]
["bitfinex","SOLUSD",1719943004862,6.6777,149.75,149.73,15.07]
["bitfinex","SOLUSD",1719943006455,6.6775,149.76,149.73,15.07]
["bitfinex","SOLUSD",1719943006761,6.6774,149.76,149.74,15.07]
["bitfinex","SOLUSD",1719943007137,6.6774,149.76,149.72,23.3765]
["bitfinex","SOLUSD",1719943007362,6.6774,149.76,149.74,15.07]
["bitfinex","SOLUSD",1719943009359,0.84884,149.78,149.74,15.07]
["bitfinex","SOLUSD",1719943009754,6.6772,149.77,149.74,15.07]
["bitfinex","SOLUSD",1719943010586,6.6774,149.76,149.74,15.07]
["bitfinex","SOLUSD",1719943011446,6.6771,149.77,149.74,15.07]
["bitfinex","SOLUSD",1719943012550,0.84884,149.78,149.76,15.07]
["bitfinex","SOLUSD",1719943012859,0.84884,149.78,149.77,21.7469]
["bitfinex","SOLUSD",1719943013858,0.84884,149.78,149.77,22.1168178]
["bitfinex","SOLUSD",1719943014567,22.1198,149.85,149.77,35.07]
["bitfinex","SOLUSD",1719943014568,6.6734,149.85,149.77,35.07]
["bitfinex","SOLUSD",1719943014747,6.6734,149.85,149.81,21.745]
["bitfinex","SOLUSD",1719943015068,21.7429,149.86,149.81,21.745]
["bitfinex","SOLUSD",1719943015253,6.1735,149.85,149.75,120.12]
["bitfinex","SOLUSD",1719943015454,6.6739,149.84,149.81,31.7574]
["bitfinex","SOLUSD",1719943015858,6.6739,149.84,149.81,16.6874]
["bitfinex","SOLUSD",1719943016066,21.7439,149.84,149.81,16.6874]
["bitfinex","SOLUSD",1719943016268,21.7434,149.85,149.81,16.6874]
["bitfinex","SOLUSD",1719943016470,21.7434,149.85,149.81,23.3625]
["bitfinex","SOLUSD",1719943016869,6.6734,149.85,149.81,23.3625]
["bitfinex","SOLUSD",1719943017059,6.6739,149.84,149.81,16.6874]
["bitfinex","SOLUSD",1719943018778,21.7435,149.85,149.81,16.6874]
["bitfinex","SOLUSD",1719943019167,21.7435,149.85,149.81,23.3624]
["bitfinex","SOLUSD",1719943019870,21.743,149.86,149.81,38.4324]
["bitfinex","SOLUSD",1719943020080,6.6733,149.85,149.81,23.3624]
["bitfinex","SOLUSD",1719943020286,6.6733,149.85,149.81,31.7574]
["bitfinex","SOLUSD",1719943020757,6.6733,149.85,149.81,38.4325]
["bitfinex","SOLUSD",1719943020954,21.743,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1719943021259,39.5947,149.89,149.82,21.7446]
["bitfinex","SOLUSD",1719943021464,6.6729,149.86,149.82,21.7446]
["bitfinex","SOLUSD",1719943021675,21.7426,149.87,149.82,21.7446]
["bitfinex","SOLUSD",1719943021871,21.7426,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1719943022268,6.6726,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1719943022468,21.7426,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1719943022667,20.7426,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1719943022863,21.7436,149.85,149.81,31.7574]
["bitfinex","SOLUSD",1719943023582,21.7436,149.85,149.81,38.4322]
["bitfinex","SOLUSD",1719943024382,21.7442,149.84,149.78,16.6903]
["bitfinex","SOLUSD",1719943024560,21.7442,149.84,149.79,15.07]
["bitfinex","SOLUSD",1719943024765,6.6742,149.84,149.8,15.07]
["bitfinex","SOLUSD",1719943024966,6.6742,149.84,149.8,21.7452]
["bitfinex","SOLUSD",1719943025195,6.6734,149.85,149.81,6.6751]
["bitfinex","SOLUSD",1719943025488,21.2429,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1719943026281,6.6733,149.85,149.81,21.7449]
["bitfinex","SOLUSD",1719943027186,6.673,149.86,149.82,21.7446]
["bitfinex","SOLUSD",1719943027765,21.743,149.86,149.82,21.7446]
["bitfinex","SOLUSD",1719943028166,6.673,149.86,149.82,21.7446]
["bitfinex","SOLUSD",1719943028465,21.743,149.86,149.82,21.7446]
["bitfinex","SOLUSD",1719943029788,6.6734,149.85,149.81,21.745]
["bitfinex","SOLUSD",1719943030394,15.07,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1719943030395,21.743,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1719943030597,6.6733,149.85,149.81,21.7449]
["bitfinex","SOLUSD",1719943031672,6.1733,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1719943031888,15.07,149.86,149.82,21.7446]
["bitfinex","SOLUSD",1719943031889,6.673,149.86,149.82,21.7446]
["bitfinex","SOLUSD",1719943032114,21.743,149.86,149.82,21.7446]
["bitfinex","SOLUSD",1719943032600,6.673,149.86,149.83,15.07]
["bitfinex","SOLUSD",1719943033197,6.6733,149.85,149.83,15.07]
["bitfinex","SOLUSD",1719943033613,6.673,149.86,149.83,15.07]
["bitfinex","SOLUSD",1719943034210,6.673,149.86,149.82,21.7446]
["bitfinex","SOLUSD",1719943034498,6.6734,149.85,149.81,6.675]
["bitfinex","SOLUSD",1719943034703,6.6734,149.85,149.82,15.07]
["bitfinex","SOLUSD",1719943037394,6.6734,149.85,149.82,13.24130579]
["bitfinex","SOLUSD",1719943038909,6.6734,149.85,149.81,21.745]
["bitfinex","SOLUSD",1719943041622,36.56596707,149.89,149.84,21.7436]
["bitfinex","SOLUSD",1719943041908,6.6721,149.88,149.84,31.7541]
["bitfinex","SOLUSD",1719943042088,21.7421,149.88,149.84,16.6841]
["bitfinex","SOLUSD",1719943042415,6.6721,149.88,149.84,31.7541]
["bitfinex","SOLUSD",1719943042906,6.6721,149.88,149.84,38.4276]
["bitfinex","SOLUSD",1719943044919,21.7421,149.88,149.84,38.4276]
["bitfinex","SOLUSD",1719943045121,6.6721,149.88,149.84,38.4276]
["bitfinex","SOLUSD",1719943046608,6.6724,149.87,149.84,16.6841]
["bitfinex","SOLUSD",1719943046782,15.07,149.88,149.83,15.07]
["bitfinex","SOLUSD",1719943046987,21.7421,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1719943047209,6.6724,149.87,149.83,38.4291]
["bitfinex","SOLUSD",1719943048694,21.7424,149.87,149.83,23.3591]
["bitfinex","SOLUSD",1719943048895,15.07,149.86,149.83,23.3591]
["bitfinex","SOLUSD",1719943050006,15.07,149.87,149.83,16.6851]
["bitfinex","SOLUSD",1719943050191,15.07,149.87,149.84,6.6735]
["bitfinex","SOLUSD",1719943050692,6.672,149.88,149.84,6.6735]
["bitfinex","SOLUSD",1719943050897,21.742,149.88,149.84,6.6735]
["bitfinex","SOLUSD",1719943054006,15.07,149.87,149.84,6.6735]
["bitfinex","SOLUSD",1719943056218,15.07,149.87,149.85,6.6733]
["bitfinex","SOLUSD",1719943058413,29.89406707,149.89,149.86,6.6728]
["bitfinex","SOLUSD",1719943058608,15.07,149.87,149.86,6.6728]
["bitfinex","SOLUSD",1719943059022,15.07,149.87,149.85,23.356]
["bitfinex","SOLUSD",1719943061021,15.07,149.87,149.85,16.6829]
["bitfinex","SOLUSD",1719943061229,15.07,149.86,149.85,16.6829]
["bitfinex","SOLUSD",1719943061422,15.07,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1719943061607,15.07,149.85,149.83,6.6741]
["bitfinex","SOLUSD",1719943063324,66.69306707,149.89,149.79,16.6896]
["bitfinex","SOLUSD",1719943063518,15.07,149.81,149.79,16.6896]
["bitfinex","SOLUSD",1719943063827,15.07,149.81,149.79,23.3653]
["bitfinex","SOLUSD",1719943064328,15.07,149.82,149.79,23.3653]
["bitfinex","SOLUSD",1719943064528,29.3417,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1719943064732,15.07,149.83,149.8,6.6755]
["bitfinex","SOLUSD",1719943064936,15.07,149.84,149.82,6.6746]
["bitfinex","SOLUSD",1719943065138,15.07,149.84,149.81,16.6876]
["bitfinex","SOLUSD",1719943065139,15.07,149.84,149.81,23.3625]
["bitfinex","SOLUSD",1719943065428,6.6743,149.83,149.79,6.6756]
["bitfinex","SOLUSD",1719943065627,60.28,149.87,149.78,31.7608]
["bitfinex","SOLUSD",1719943065832,34.73492016,149.86,149.78,31.7608]
["bitfinex","SOLUSD",1719943066035,6.6739,149.84,149.8,6.6752]
["bitfinex","SOLUSD",1719943066232,45.88775191,149.88,149.76,16.1855]
["bitfinex","SOLUSD",1719943066233,29.20725191,149.88,149.82,15.07]
["bitfinex","SOLUSD",1719943066411,1.8062929,149.87,149.85,23.3561]
["bitfinex","SOLUSD",1719943066620,37.2984,149.88,149.85,23.3561]
["bitfinex","SOLUSD",1719943066830,1.8062219,149.87,149.85,23.3561]
["bitfinex","SOLUSD",1719943067032,15.07,149.87,149.85,23.3561]
["bitfinex","SOLUSD",1719943067422,15.07,149.87,149.86,6.6728]
["bitfinex","SOLUSD",1719943067626,15.07,149.87,149.85,23.3562]
["bitfinex","SOLUSD",1719943068217,28.90466428,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1719943068218,35.57526428,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1719943068433,15.07,149.9,149.85,31.7531]
["bitfinex","SOLUSD",1719943068634,15.07,149.9,149.85,16.6831]
["bitfinex","SOLUSD",1719943068833,23.54746028,149.89,149.85,23.3561]
["bitfinex","SOLUSD",1719943069031,15.07,149.89,149.85,23.3561]
["bitfinex","SOLUSD",1719943069229,6.6708,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1719943069523,16.87587278,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1719943069839,21.7411,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1719943071538,6.6711,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1719943071736,21.9281,149.92,149.87,16.6808]
["bitfinex","SOLUSD",1719943071928,21.9281,149.92,149.87,31.7508]
["bitfinex","SOLUSD",1719943072129,43.6686,149.92,149.88,6.6718]
["bitfinex","SOLUSD",1719943072514,21.7405,149.92,149.87,38.423]
["bitfinex","SOLUSD",1719943072916,6.6707,149.91,149.87,38.423]
["bitfinex","SOLUSD",1719943073221,0.84884,149.93,149.88,16.40377922]
["bitfinex","SOLUSD",1719943073420,0.84884,149.93,149.88,1.33377922]
["bitfinex","SOLUSD",1719943073421,22.58894,149.93,149.88,1.33377922]
["bitfinex","SOLUSD",1719943073635,6.6702,149.92,149.88,21.7417]
["bitfinex","SOLUSD",1719943074239,1.80585401,149.91,149.89,15.07]
["bitfinex","SOLUSD",1719943074545,1.80585401,149.91,149.86,15.0009]
["bitfinex","SOLUSD",1719943074747,1.80585401,149.91,149.89,15.07]
["bitfinex","SOLUSD",1719943075054,0.84884,149.93,149.89,15.07]
["bitfinex","SOLUSD",1719943075255,22.58884,149.93,149.89,6.6712]
["bitfinex","SOLUSD",1719943075425,6.6703,149.92,149.88,21.7417]
["bitfinex","SOLUSD",1719943075627,7.51864,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1719943076132,0.84884,149.93,149.9,6.671]
["bitfinex","SOLUSD",1719943076343,22.58854,149.93,149.89,6.6713]
["bitfinex","SOLUSD",1719943076945,0.84884,149.93,149.91,6.6704]
["bitfinex","SOLUSD",1719943077246,0.84884,149.93,149.9,6.6707]
["bitfinex","SOLUSD",1719943077454,15.91884,149.93,149.9,6.6707]
["bitfinex","SOLUSD",1719943077660,22.58864,149.93,149.9,16.6771]
["bitfinex","SOLUSD",1719943077858,7.51864,149.93,149.9,16.6771]
["bitfinex","SOLUSD",1719943079755,7.51864,149.93,149.89,21.7414]
["bitfinex","SOLUSD",1719943079756,6.6702,149.92,149.89,21.7414]
["bitfinex","SOLUSD",1719943079964,0.84884,149.93,149.89,21.7414]
["bitfinex","SOLUSD",1719943080257,0.84884,149.93,149.89,15.07]
["bitfinex","SOLUSD",1719943080452,0.84884,149.93,149.9,21.7409]
["bitfinex","SOLUSD",1719943080658,7.51864,149.93,149.89,21.7414]
["bitfinex","SOLUSD",1719943080847,22.58864,149.93,149.89,21.7414]
["bitfinex","SOLUSD",1719943081046,7.51864,149.93,149.89,21.7414]
["bitfinex","SOLUSD",1719943081259,22.58864,149.93,149.89,21.7414]
["bitfinex","SOLUSD",1719943081456,6.6702,149.92,149.89,15.07]
["bitfinex","SOLUSD",1719943081761,6.6702,149.92,149.88,38.4208]
["bitfinex","SOLUSD",1719943083543,6.6702,149.92,149.88,23.3508]
["bitfinex","SOLUSD",1719943083864,6.6702,149.92,149.88,38.4208]
["bitfinex","SOLUSD",1719943084042,7.51864,149.93,149.89,21.7413]
["bitfinex","SOLUSD",1719943084359,0.84884,149.93,149.86,15.0009]
["bitfinex","SOLUSD",1719943084559,0.84884,149.93,149.89,15.07]
["bitfinex","SOLUSD",1719943084773,0.84884,149.93,149.86,15.0009]
["bitfinex","SOLUSD",1719943084950,22.58874,149.93,149.88,21.7415]
["bitfinex","SOLUSD",1719943085155,22.58874,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1719943085468,22.58874,149.93,149.89,21.7414]
["bitfinex","SOLUSD",1719943086459,22.58874,149.93,149.87,16.6803]
["bitfinex","SOLUSD",1719943086460,0.84884,149.93,149.92,21.7402]
["bitfinex","SOLUSD",1719943087464,0.84884,149.93,149.92,41.7402]
["bitfinex","SOLUSD",1719943088257,16.2337,150.04,150.01,6.666]
["bitfinex","SOLUSD",1719943088664,16.2337,150.04,150.0,15.07]
["bitfinex","SOLUSD",1719943088844,0.84884,150.08,150.03,31.7333]
["bitfinex","SOLUSD",1719943089054,15.07,150.07,150.03,16.6633]
["bitfinex","SOLUSD",1719943089252,0.84884,150.08,150.0,1.9754]
["bitfinex","SOLUSD",1719943089460,0.84884,150.08,150.02,15.07]
["bitfinex","SOLUSD",1719943089671,15.41884,150.08,150.03,15.07]
["bitfinex","SOLUSD",1719943090174,15.07,150.07,150.03,6.6648]
["bitfinex","SOLUSD",1719943090347,7.01194,150.08,150.02,16.6642]
["bitfinex","SOLUSD",1719943090348,15.07,150.06,150.02,16.6642]
["bitfinex","SOLUSD",1719943090549,15.07,150.04,149.96,15.551]
["bitfinex","SOLUSD",1719943090877,22.4466,150.04,149.99,15.07]
["bitfinex","SOLUSD",1719943091043,15.07,150.03,150.02,6.6657]
["bitfinex","SOLUSD",1719943091236,37.5166,150.04,149.99,15.07]
["bitfinex","SOLUSD",1719943091558,37.5166,150.04,150.01,6.6661]
["bitfinex","SOLUSD",1719943091737,37.5166,150.04,149.99,15.07]
["bitfinex","SOLUSD",1719943091941,0.34884,150.08,150.07,6.6635]
["bitfinex","SOLUSD",1719943093544,0.34884,150.08,150.06,6.6639]
["bitfinex","SOLUSD",1719943093949,0.34884,150.08,150.07,6.6635]
["bitfinex","SOLUSD",1719943094239,15.41884,150.08,150.03,6.6649]
["bitfinex","SOLUSD",1719943094435,15.41884,150.08,149.96,115.551]
["bitfinex","SOLUSD",1719943094436,0.34884,150.08,149.96,115.551]
["bitfinex","SOLUSD",1719943094640,0.34884,150.08,150.03,15.07]
["bitfinex","SOLUSD",1719943094853,15.07,150.07,150.04,6.6647]
["bitfinex","SOLUSD",1719943095956,0.34884,150.08,150.04,6.6647]
["bitfinex","SOLUSD",1719943096164,15.07,150.07,150.05,6.6643]
["bitfinex","SOLUSD",1719943096350,0.34884,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1719943096553,15.41884,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1719943097367,0.34884,150.08,150.06,15.07]
["bitfinex","SOLUSD",1719943097574,0.34884,150.08,150.07,15.07]
["bitfinex","SOLUSD",1719943097761,0.34884,150.08,150.07,6.6635]
["bitfinex","SOLUSD",1719943097959,0.34884,150.08,150.06,6.6639]
["bitfinex","SOLUSD",1719943098160,0.34884,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1719943098670,0.34884,150.08,150.06,6.6638]
["bitfinex","SOLUSD",1719943099768,0.34884,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1719943099971,0.34884,150.08,150.06,6.6639]
["bitfinex","SOLUSD",1719943100969,15.41884,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1719943101161,15.41884,150.08,150.06,6.6639]
["bitfinex","SOLUSD",1719943102276,0.34884,150.08,150.06,6.6639]
["bitfinex","SOLUSD",1719943102574,15.41884,150.08,150.06,6.6639]
["bitfinex","SOLUSD",1719943103069,0.34884,150.08,150.06,6.6639]
["bitfinex","SOLUSD",1719943103257,0.34884,150.08,150.07,6.6635]
["bitfinex","SOLUSD",1719943103462,0.34884,150.08,150.07,22.53734302]
["bitfinex","SOLUSD",1719943105174,0.34884,150.08,150.07,21.7335]
["bitfinex","SOLUSD",1719943106665,0.34884,150.08,150.07,6.6635]
["bitfinex","SOLUSD",1719943106969,0.34884,150.08,149.99,15.1761]
["bitfinex","SOLUSD",1719943107193,0.34884,150.08,150.04,15.07]
["bitfinex","SOLUSD",1719943107352,0.34884,150.08,150.06,6.6638]
["bitfinex","SOLUSD",1719943111371,0.34884,150.08,150.01,60.28]
["bitfinex","SOLUSD",1719943111573,0.34884,150.08,150.04,15.07]
["bitfinex","SOLUSD",1719943111766,15.41884,150.08,150.04,15.07]
["bitfinex","SOLUSD",1719943111966,15.41884,150.08,150.03,15.07]
["bitfinex","SOLUSD",1719943112165,15.41884,150.08,150.05,6.6644]
["bitfinex","SOLUSD",1719943112559,0.34884,150.08,150.07,6.6635]
["bitfinex","SOLUSD",1719943112756,0.34884,150.08,150.06,6.6637]
["bitfinex","SOLUSD",1719943113162,0.34884,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1719943113873,15.41884,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1719943114471,22.5598,150.07,150.04,15.07]
["bitfinex","SOLUSD",1719943114774,15.07,150.05,150.02,6.6654]
["bitfinex","SOLUSD",1719943114977,15.07,150.04,150.01,6.666]
["bitfinex","SOLUSD",1719943115162,15.07,150.04,150.02,6.6656]
["bitfinex","SOLUSD",1719943115778,6.6641,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1719943115997,15.07,150.04,150.02,6.6656]
["bitfinex","SOLUSD",1719943116494,15.07,150.04,150.01,6.666]
["bitfinex","SOLUSD",1719943116856,15.07,150.04,150.02,6.6657]
["bitfinex","SOLUSD",1719943118086,15.07,150.03,150.01,6.666]
["bitfinex","SOLUSD",1719943118685,15.07,150.03,150.02,6.6657]
["bitfinex","SOLUSD",1719943118889,15.07,150.03,150.0,6.6665]
["bitfinex","SOLUSD",1719943119186,15.07,150.02,150.01,6.6662]
["bitfinex","SOLUSD",1719943120081,15.07,150.03,150.01,6.6662]
["bitfinex","SOLUSD",1719943120878,15.07,150.03,150.02,6.6657]
["bitfinex","SOLUSD",1719943121869,15.07,150.04,150.03,6.6653]
["bitfinex","SOLUSD",1719943122089,29.2234,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1719943122292,15.07,150.05,150.04,6.6648]
["bitfinex","SOLUSD",1719943122471,15.07,150.05,150.0,15.07]
["bitfinex","SOLUSD",1719943122675,15.07,150.05,150.02,6.6654]
["bitfinex","SOLUSD",1719943123169,6.6641,150.06,150.02,6.6654]
["bitfinex","SOLUSD",1719943123370,15.07,150.05,150.02,6.6654]
["bitfinex","SOLUSD",1719943125689,21.7345,150.05,150.01,6.666]
["bitfinex","SOLUSD",1719943125989,29.52620751,150.07,150.0,15.07]
["bitfinex","SOLUSD",1719943126168,29.52620751,150.07,149.95,15.519]
["bitfinex","SOLUSD",1719943126169,15.07,150.04,150.01,6.666]
["bitfinex","SOLUSD",1719943126364,15.07,150.04,149.95,15.519]
["bitfinex","SOLUSD",1719943126365,15.07,150.03,149.99,15.07]
["bitfinex","SOLUSD",1719943126604,15.07,150.03,150.01,6.6659]
["bitfinex","SOLUSD",1719943126805,6.6646,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1719943126974,15.07,150.03,150.02,6.6657]
["bitfinex","SOLUSD",1719943127301,6.6646,150.05,150.01,6.666]
["bitfinex","SOLUSD",1719943127605,15.07,150.03,150.01,6.666]
["bitfinex","SOLUSD",1719943131274,15.07,150.02,150.0,6.6663]
["bitfinex","SOLUSD",1719943132097,16.0093,150.01,149.97,15.07]
["bitfinex","SOLUSD",1719943132304,16.0093,150.01,149.92,15.07]
["bitfinex","SOLUSD",1719943132305,15.07,149.98,149.92,15.07]
["bitfinex","SOLUSD",1719943132474,15.07,149.96,149.95,6.6688]
["bitfinex","SOLUSD",1719943133085,82.5929,150.01,149.94,15.07]
["bitfinex","SOLUSD",1719943133086,22.3129,150.01,149.94,15.07]
["bitfinex","SOLUSD",1719943133305,15.07,149.99,149.98,6.6675]
["bitfinex","SOLUSD",1719943133984,6.9731868,149.99,149.98,6.6675]
["bitfinex","SOLUSD",1719943134189,15.07,150.01,149.96,15.07]
["bitfinex","SOLUSD",1719943134379,15.07,150.02,149.97,15.07]
["bitfinex","SOLUSD",1719943134876,15.07,150.02,150.0,6.6663]
["bitfinex","SOLUSD",1719943135697,35.64366731,150.05,150.01,6.666]
["bitfinex","SOLUSD",1719943135896,15.07,150.03,150.0,6.6665]
["bitfinex","SOLUSD",1719943136102,21.7354,150.03,149.94,60.28]
["bitfinex","SOLUSD",1719943136506,15.07,150.02,149.99,6.6667]
["bitfinex","SOLUSD",1719943136707,15.07,150.02,150.0,6.6666]
["bitfinex","SOLUSD",1719943136885,28.97916731,150.05,149.94,60.28]
["bitfinex","SOLUSD",1719943136886,6.96996731,150.05,150.02,6.6654]
["bitfinex","SOLUSD",1719943137231,21.7344,150.05,150.01,6.666]
["bitfinex","SOLUSD",1719943137384,15.07,150.05,150.02,6.6656]
["bitfinex","SOLUSD",1719943137582,0.34884,150.08,150.03,6.6651]
["bitfinex","SOLUSD",1719943137583,6.6637,150.07,150.03,6.6651]
["bitfinex","SOLUSD",1719943137785,15.07,150.05,150.03,6.6651]
["bitfinex","SOLUSD",1719943138001,15.07,150.05,150.01,15.07]
["bitfinex","SOLUSD",1719943139088,15.07,150.05,150.02,6.6654]
["bitfinex","SOLUSD",1719943139606,21.7344,150.05,150.01,6.666]
["bitfinex","SOLUSD",1719943139985,15.07,150.04,150.01,6.666]
["bitfinex","SOLUSD",1719943140703,15.07,150.04,150.02,6.6657]
["bitfinex","SOLUSD",1719943140988,15.07,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1719943141195,21.7344,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1719943142423,21.7344,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1719943142909,0.34884,150.08,150.01,15.59813368]
["bitfinex","SOLUSD",1719943143119,15.07,150.07,150.02,15.63965692]
["bitfinex","SOLUSD",1719943143322,21.7335,150.07,150.03,6.665]
["bitfinex","SOLUSD",1719943143612,21.7335,150.07,150.03,6.6651]
["bitfinex","SOLUSD",1719943143916,15.07,150.06,150.03,6.6651]
["bitfinex","SOLUSD",1719943144706,21.734,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1719943144895,15.07,150.05,150.02,6.6656]
["bitfinex","SOLUSD",1719943145599,15.07,150.04,150.01,6.6661]
["bitfinex","SOLUSD",1719943145797,6.6644,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1719943145998,15.07,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1719943146602,6.6641,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1719943146806,15.07,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1719943147787,6.6641,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1719943148298,15.07,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1719943148494,21.7344,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1719943148909,6.6641,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1719943149115,15.07,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1719943150092,6.6641,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1719943150301,15.07,150.04,150.02,6.6657]
["bitfinex","SOLUSD",1719943150709,6.6641,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1719943150912,15.07,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1719943151387,21.7344,150.05,150.01,6.666]
["bitfinex","SOLUSD",1719943151593,6.664,150.06,150.02,7.99860997]
["bitfinex","SOLUSD",1719943151911,15.07,150.05,150.02,7.99860997]
["bitfinex","SOLUSD",1719943152095,21.7344,150.05,150.02,6.6656]
["bitfinex","SOLUSD",1719943152729,15.07,150.03,150.01,6.6661]
["bitfinex","SOLUSD",1719943153496,15.07,150.02,149.98,30.1116]
["bitfinex","SOLUSD",1719943153916,15.07,150.02,149.99,6.667]
["bitfinex","SOLUSD",1719943154245,21.7361,150.02,149.94,15.9243]
["bitfinex","SOLUSD",1719943154392,15.07,150.01,149.94,15.9243]
["bitfinex","SOLUSD",1719943154593,15.07,150.01,150.0,6.6666]
["bitfinex","SOLUSD",1719943154993,15.07,150.02,150.0,6.6666]
["bitfinex","SOLUSD",1719943155196,15.07,150.02,149.99,6.667]
["bitfinex","SOLUSD",1719943155716,23.63108975,150.06,150.0,6.6666]
["bitfinex","SOLUSD",1719943155717,6.6649,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1719943155929,6.6649,150.04,150.01,6.6662]
["bitfinex","SOLUSD",1719943155930,15.07,150.02,150.01,6.6662]
["bitfinex","SOLUSD",1719943156228,15.07,150.02,150.0,6.6664]
["bitfinex","SOLUSD",1719943157426,15.07,150.01,149.99,6.6669]
["bitfinex","SOLUSD",1719943157616,15.07,150.01,149.98,6.6673]
["bitfinex","SOLUSD",1719943157994,15.07,150.01,149.99,6.667]
["bitfinex","SOLUSD",1719943158218,15.07,150.01,149.98,6.6674]
["bitfinex","SOLUSD",1719943158418,15.07,150.0,149.98,6.6674]
["bitfinex","SOLUSD",1719943163012,6.6659,150.02,149.98,6.6674]
["bitfinex","SOLUSD",1719943163325,15.07,150.0,149.98,6.6674]
["bitfinex","SOLUSD",1719943165329,15.07,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1719943165515,6.6659,150.02,149.99,6.6671]
["bitfinex","SOLUSD",1719943165716,15.07,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1719943166114,22.55669884,150.04,149.99,15.07]
["bitfinex","SOLUSD",1719943166323,22.04209884,150.04,150.0,1.33250186]
["bitfinex","SOLUSD",1719943166519,6.97209884,150.04,150.03,6.6653]
["bitfinex","SOLUSD",1719943166727,15.61514,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1719943166905,15.61514,150.08,149.96,100.0]
["bitfinex","SOLUSD",1719943166906,0.34884,150.08,150.07,6.6635]
["bitfinex","SOLUSD",1719943167432,0.34884,150.08,150.06,6.6638]
["bitfinex","SOLUSD",1719943167835,7.01194,150.08,150.05,15.07]
["bitfinex","SOLUSD",1719943168134,0.34884,150.08,150.06,6.6638]
["bitfinex","SOLUSD",1719943170046,0.34884,150.08,150.05,15.07]
["bitfinex","SOLUSD",1719943170047,0.34884,150.08,150.07,6.6635]
["bitfinex","SOLUSD",1719943170212,15.07,150.15,150.13,6.6608]
["bitfinex","SOLUSD",1719943170411,15.07,150.15,150.11,6.6614]
["bitfinex","SOLUSD",1719943170628,15.07,150.15,150.12,6.6612]
["bitfinex","SOLUSD",1719943171212,6.6595,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1719943171514,6.6595,150.16,150.11,21.7316]
["bitfinex","SOLUSD",1719943171722,15.07,150.15,150.11,21.7316]
["bitfinex","SOLUSD",1719943173138,6.6595,150.16,150.11,21.7316]
["bitfinex","SOLUSD",1719943173434,21.7295,150.16,150.11,21.7316]
["bitfinex","SOLUSD",1719943173821,15.07,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1719943174527,23.0767,150.2,150.1,15.07]
["bitfinex","SOLUSD",1719943174528,21.77012448,150.14,150.1,15.07]
["bitfinex","SOLUSD",1719943174750,21.7308,150.13,150.05,15.6062]
["bitfinex","SOLUSD",1719943174915,15.07,150.13,150.09,6.6623]
["bitfinex","SOLUSD",1719943175116,21.7309,150.13,150.09,6.6623]
["bitfinex","SOLUSD",1719943175720,15.07,150.13,150.09,6.6623]
["bitfinex","SOLUSD",1719943175914,21.7309,150.13,150.09,6.6623]
["bitfinex","SOLUSD",1719943176115,6.6614,150.12,150.08,6.6629]
["bitfinex","SOLUSD",1719943176323,6.6614,150.12,150.08,21.7329]
["bitfinex","SOLUSD",1719943176525,21.731,150.13,150.08,21.7329]
["bitfinex","SOLUSD",1719943176821,15.07,150.11,150.08,6.6629]
["bitfinex","SOLUSD",1719943177420,15.07,150.11,150.01,15.7046]
["bitfinex","SOLUSD",1719943177637,21.7323,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1719943177825,21.7323,150.1,150.05,21.7343]
["bitfinex","SOLUSD",1719943178044,6.6623,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1719943178341,15.07,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1719943178720,15.07,150.1,150.07,6.6635]
["bitfinex","SOLUSD",1719943179034,21.7319,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1719943179425,22.21372448,150.14,150.06,15.07]
["bitfinex","SOLUSD",1719943179744,21.7313,150.12,150.08,6.6627]
["bitfinex","SOLUSD",1719943179919,15.07,150.12,150.09,6.6626]
["bitfinex","SOLUSD",1719943180118,15.07,150.12,150.07,15.07]
["bitfinex","SOLUSD",1719943180529,22.21372448,150.14,150.07,15.07]
["bitfinex","SOLUSD",1719943180725,15.07,150.12,150.1,6.6621]
["bitfinex","SOLUSD",1719943181038,15.07,150.12,150.09,6.6625]
["bitfinex","SOLUSD",1719943181535,28.87442448,150.14,150.1,6.6619]
["bitfinex","SOLUSD",1719943181746,15.07,150.13,150.1,6.6619]
["bitfinex","SOLUSD",1719943181931,21.7309,150.13,150.09,6.6625]
["bitfinex","SOLUSD",1719943182127,21.7309,150.13,150.09,21.7325]
["bitfinex","SOLUSD",1719943182736,28.87422448,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1719943182922,43.94422448,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1719943183235,6.70012448,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1719943183441,21.77012448,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1719943183821,0.03962448,150.14,150.1,15.07]
["bitfinex","SOLUSD",1719943184232,0.03962448,150.14,150.11,6.6616]
["bitfinex","SOLUSD",1719943184750,0.03962448,150.14,150.12,6.6613]
["bitfinex","SOLUSD",1719943185141,0.03962448,150.14,150.11,6.6616]
["bitfinex","SOLUSD",1719943185323,15.10962448,150.14,150.09,6.6623]
["bitfinex","SOLUSD",1719943185527,21.7309,150.13,150.09,21.7323]
["bitfinex","SOLUSD",1719943185747,6.70022448,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1719943185920,0.03962448,150.14,150.11,15.07]
["bitfinex","SOLUSD",1719943186327,0.03962448,150.14,150.12,6.6613]
["bitfinex","SOLUSD",1719943187055,0.03962448,150.14,150.13,6.6608]
["bitfinex","SOLUSD",1719943187558,0.03962448,150.14,150.12,6.6612]
["bitfinex","SOLUSD",1719943188066,0.03962448,150.14,150.12,21.7312]
["bitfinex","SOLUSD",1719943188269,0.03962448,150.14,150.11,15.07]
["bitfinex","SOLUSD",1719943188553,21.77002448,150.14,150.1,6.6619]
["bitfinex","SOLUSD",1719943188929,6.70002448,150.14,150.1,21.7319]
["bitfinex","SOLUSD",1719943189442,6.70002448,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1719943189752,0.03962448,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1719943190936,15.10962448,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1719943193531,15.10962448,150.14,150.12,6.6612]
["bitfinex","SOLUSD",1719943196056,15.10962448,150.14,150.11,6.6616]
["bitfinex","SOLUSD",1719943196261,15.07,150.13,150.1,6.6621]
["bitfinex","SOLUSD",1719943196761,21.731,150.13,150.09,6.6625]
["bitfinex","SOLUSD",1719943196947,15.07,150.12,150.1,6.6622]
["bitfinex","SOLUSD",1719943197859,15.07,150.13,150.1,6.6622]
["bitfinex","SOLUSD",1719943198051,15.10962448,150.14,150.1,15.07]
["bitfinex","SOLUSD",1719943198248,0.03962448,150.14,150.11,6.6615]
["bitfinex","SOLUSD",1719943198449,15.10962448,150.14,150.11,6.6615]
["bitfinex","SOLUSD",1719943199561,21.77012448,150.14,150.1,6.662]
["bitfinex","SOLUSD",1719943199737,6.70012448,150.14,150.1,6.662]
["bitfinex","SOLUSD",1719943199936,15.07,150.13,150.1,6.662]
["bitfinex","SOLUSD",1719943200363,15.07,150.13,150.11,6.6616]
["bitfinex","SOLUSD",1719943200555,15.07,150.13,150.1,6.6622]
["bitfinex","SOLUSD",1719943200753,15.07,150.12,150.09,6.6625]
["bitfinex","SOLUSD",1719943201053,6.70012448,150.14,150.08,15.07]
["bitfinex","SOLUSD",1719943201256,0.03962448,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1719943201562,15.10962448,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1719943201739,0.03962448,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1719943201943,0.03962448,150.14,150.13,6.6608]
["bitfinex","SOLUSD",1719943202565,0.03962448,150.14,150.12,6.6613]
["bitfinex","SOLUSD",1719943203460,15.10962448,150.14,150.11,6.6616]
["bitfinex","SOLUSD",1719943204260,0.03962448,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1719943204459,15.10962448,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1719943204865,15.10962448,150.14,150.12,6.6613]
["bitfinex","SOLUSD",1719943205269,0.03962448,150.14,150.12,6.6613]
["bitfinex","SOLUSD",1719943205562,6.96540921,150.19,150.13,1.9754]
["bitfinex","SOLUSD",1719943205747,6.96540921,150.19,150.18,21.7286]
["bitfinex","SOLUSD",1719943205953,0.84884,150.22,150.13,1.9754]
["bitfinex","SOLUSD",1719943206161,0.84884,150.22,150.2,15.07]
["bitfinex","SOLUSD",1719943206468,0.84884,150.22,150.21,21.7273]
["bitfinex","SOLUSD",1719943207145,0.84884,150.22,150.2,6.6577]
["bitfinex","SOLUSD",1719943207348,0.84884,150.22,150.21,75.35]
["bitfinex","SOLUSD",1719943207664,0.84884,150.22,150.21,82.0073]
["bitfinex","SOLUSD",1719943207971,4e-05,150.22,150.21,40.7373]
["bitfinex","SOLUSD",1719943208352,6.95550664,150.32,150.28,100.0]
["bitfinex","SOLUSD",1719943208669,0.84884,150.52,150.28,100.0]
["bitfinex","SOLUSD",1719943208670,0.84884,150.52,150.46,0.3726]
["bitfinex","SOLUSD",1719943208875,7.49254,150.52,150.46,0.3726]
["bitfinex","SOLUSD",1719943209050,6.6446,150.5,150.46,0.3726]
["bitfinex","SOLUSD",1719943209264,0.84884,150.52,150.47,34.08]
["bitfinex","SOLUSD",1719943209460,0.84884,150.52,150.46,0.3726]
["bitfinex","SOLUSD",1719943209640,0.84884,150.52,150.48,34.08]
["bitfinex","SOLUSD",1719943209851,0.84884,150.52,150.46,0.3726]
["bitfinex","SOLUSD",1719943210162,0.84884,150.52,150.46,26.983357]
["bitfinex","SOLUSD",1719943210365,0.84884,150.52,150.51,34.08]
["bitfinex","SOLUSD",1719943211050,0.84884,150.52,150.47,20.0]
["bitfinex","SOLUSD",1719943211363,0.84884,150.52,150.48,34.08]
["bitfinex","SOLUSD",1719943211752,0.84884,150.52,150.47,20.0]
["bitfinex","SOLUSD",1719943212074,0.84884,150.52,150.46,0.3726]
["bitfinex","SOLUSD",1719943212566,0.84884,150.52,150.46,20.3726]
["bitfinex","SOLUSD",1719943212863,0.84884,150.52,150.47,0.4488295]
["bitfinex","SOLUSD",1719943213368,0.84884,150.52,150.46,1.70120426]
["bitfinex","SOLUSD",1719943213555,0.84884,150.52,150.46,0.3726]
["bitfinex","SOLUSD",1719943216451,6.6458,150.47,150.46,0.3726]
["bitfinex","SOLUSD",1719943217067,26.6458,150.47,150.46,0.3726]
["bitfinex","SOLUSD",1719943217247,6.6472,150.44,150.33,117.45874]
["bitfinex","SOLUSD",1719943217443,6.6482,150.42,150.31,100.0]
["bitfinex","SOLUSD",1719943217668,20.0,150.47,150.31,100.0]
["bitfinex","SOLUSD",1719943217948,16.6125,150.49,150.31,100.0]
["bitfinex","SOLUSD",1719943217949,20.0,150.48,150.32,20.0]
["bitfinex","SOLUSD",1719943218159,16.6159,150.46,150.29,100.0]
["bitfinex","SOLUSD",1719943218465,20.0,150.45,150.29,100.0]
["bitfinex","SOLUSD",1719943218849,20.0,150.45,150.28,26.63485]
["bitfinex","SOLUSD",1719943219049,20.0,150.45,150.27,100.0]
["bitfinex","SOLUSD",1719943219259,6.6492,150.4,150.28,20.0]
["bitfinex","SOLUSD",1719943219656,6.6494,150.39,150.28,20.0]
["bitfinex","SOLUSD",1719943220167,20.0,150.45,150.28,20.0]
["bitfinex","SOLUSD",1719943220168,6.649,150.4,150.28,20.0]
["bitfinex","SOLUSD",1719943220771,6.6483,150.42,150.29,101.33005789]
["bitfinex","SOLUSD",1719943221067,20.0,150.45,150.28,20.0]
["bitfinex","SOLUSD",1719943221278,20.0,150.45,150.29,1.33009994]
["bitfinex","SOLUSD",1719943221446,20.0,150.45,150.3,1.33009897]
["bitfinex","SOLUSD",1719943221648,20.0,150.45,150.28,20.0]
["bitfinex","SOLUSD",1719943221878,6.6499,150.38,150.28,20.0]
["bitfinex","SOLUSD",1719943222070,6.6499,150.38,150.29,20.0]
["bitfinex","SOLUSD",1719943222268,6.6499,150.38,150.26,20.0]
["bitfinex","SOLUSD",1719943222464,6.6499,150.38,150.26,40.0]
["bitfinex","SOLUSD",1719943222780,6.6493,150.39,150.26,40.0]
["bitfinex","SOLUSD",1719943222978,6.6498,150.38,150.26,40.0]
["bitfinex","SOLUSD",1719943223271,6.6498,150.38,150.27,100.0]
["bitfinex","SOLUSD",1719943223571,6.6493,150.4,150.27,100.0]
["bitfinex","SOLUSD",1719943223774,16.6243,150.39,150.26,20.0]
["bitfinex","SOLUSD",1719943223979,16.5515,150.42,150.27,1.33025943]
["bitfinex","SOLUSD",1719943224148,6.6494,150.39,150.27,1.33025943]
["bitfinex","SOLUSD",1719943224547,6.6498,150.38,150.26,20.0]
["bitfinex","SOLUSD",1719943224778,6.6497,150.39,150.27,100.0]
["bitfinex","SOLUSD",1719943224954,6.6498,150.38,150.26,20.0]
["bitfinex","SOLUSD",1719943225285,6.649,150.4,150.27,120.85475064]
["bitfinex","SOLUSD",1719943225483,16.5515,150.42,150.27,120.0]
["bitfinex","SOLUSD",1719943225661,6.649,150.4,150.27,120.0]
["bitfinex","SOLUSD",1719943225859,23.1999,150.42,150.28,1.33014405]
["bitfinex","SOLUSD",1719943226171,15.8808,150.48,150.31,100.0]
["bitfinex","SOLUSD",1719943226372,15.8808,150.48,150.29,100.0]
["bitfinex","SOLUSD",1719943226552,15.8808,150.48,150.32,20.0]
["bitfinex","SOLUSD",1719943226754,15.8808,150.48,150.33,1.32975801]
["bitfinex","SOLUSD",1719943226959,15.8808,150.48,150.32,20.0]
["bitfinex","SOLUSD",1719943227167,15.8808,150.48,150.3,20.0]
["bitfinex","SOLUSD",1719943228360,15.8808,150.48,150.28,20.0]
["bitfinex","SOLUSD",1719943228784,20.0,150.47,150.28,20.0]
["bitfinex","SOLUSD",1719943229082,26.95322409,150.47,150.29,1.33014532]
["bitfinex","SOLUSD",1719943230080,26.95322409,150.47,150.31,100.0]
["bitfinex","SOLUSD",1719943230257,26.95322409,150.47,150.32,21.32978041]
["bitfinex","SOLUSD",1719943230584,26.95322409,150.47,150.33,1.32976288]
["bitfinex","SOLUSD",1719943232986,26.95322409,150.47,150.32,20.0]
["bitfinex","SOLUSD",1719943233163,26.95322409,150.47,150.3,20.0]
["bitfinex","SOLUSD",1719943233364,26.95322409,150.47,150.31,100.0]
["bitfinex","SOLUSD",1719943233571,26.95322409,150.47,150.32,20.0]
["bitfinex","SOLUSD",1719943234185,26.95322409,150.47,150.33,101.32984461]
["bitfinex","SOLUSD",1719943234362,15.8808,150.48,150.34,20.0]
["bitfinex","SOLUSD",1719943234559,15.8808,150.48,150.35,1.32957063]
["bitfinex","SOLUSD",1719943234816,15.8808,150.48,150.36,1.32957035]
["bitfinex","SOLUSD",1719943235157,6.95156021,150.49,150.41,100.0]
["bitfinex","SOLUSD",1719943235359,6.562,150.51,150.42,21.32890493]
["bitfinex","SOLUSD",1719943235782,6.562,150.51,150.43,101.32883979]
["bitfinex","SOLUSD",1719943235996,0.84884,150.52,150.44,20.0]
["bitfinex","SOLUSD",1719943236481,0.84884,150.52,150.48,120.05]
["bitfinex","SOLUSD",1719943236661,0.84884,150.52,150.5,100.0]
["bitfinex","SOLUSD",1719943236860,0.84884,150.52,150.48,20.05]
["bitfinex","SOLUSD",1719943236861,0.84884,150.52,150.51,20.0]
["bitfinex","SOLUSD",1719943237385,0.03950548,150.59,150.51,120.0]
["bitfinex","SOLUSD",1719943237562,0.03950548,150.59,150.51,100.0]
["bitfinex","SOLUSD",1719943237762,0.03950548,150.59,150.53,100.0]
["bitfinex","SOLUSD",1719943238071,0.03950548,150.59,150.54,20.0]
["bitfinex","SOLUSD",1719943238578,0.03950548,150.59,150.52,20.0]
["bitfinex","SOLUSD",1719943238782,0.03950548,150.59,150.51,20.0]
["bitfinex","SOLUSD",1719943239386,0.03950548,150.59,150.49,20.0]
["bitfinex","SOLUSD",1719943240272,0.03950548,150.59,150.51,100.0]
["bitfinex","SOLUSD",1719943240869,0.03950548,150.59,150.49,120.0]
["bitfinex","SOLUSD",1719943241575,6.22410548,150.59,150.45,109.51860175]
["bitfinex","SOLUSD",1719943241776,6.641,150.58,150.45,9.51860175]
["bitfinex","SOLUSD",1719943241967,6.22410548,150.59,150.45,109.51860175]
["bitfinex","SOLUSD",1719943242162,12.86500548,150.59,150.43,100.0]
["bitfinex","SOLUSD",1719943242390,12.86500548,150.59,150.44,20.05]
["bitfinex","SOLUSD",1719943242695,6.22410548,150.59,150.46,100.0]
["bitfinex","SOLUSD",1719943243269,12.86460548,150.59,150.44,100.0]
["bitfinex","SOLUSD",1719943243874,6.22410548,150.59,150.42,100.0]
["bitfinex","SOLUSD",1719943244188,6.641,150.58,150.42,100.0]
["bitfinex","SOLUSD",1719943244774,6.6414,150.57,150.42,100.0]
["bitfinex","SOLUSD",1719943245176,6.22410548,150.59,150.44,100.0]
["bitfinex","SOLUSD",1719943245377,6.22410548,150.59,150.46,100.0]
["bitfinex","SOLUSD",1719943245576,6.22410548,150.59,150.47,20.0]
["bitfinex","SOLUSD",1719943245894,12.86500548,150.59,150.47,20.0]
["bitfinex","SOLUSD",1719943246187,6.22410548,150.59,150.47,20.0]
["bitfinex","SOLUSD",1719943246387,12.86480548,150.59,150.45,20.0]
["bitfinex","SOLUSD",1719943246693,6.641,150.58,150.45,20.0]
["bitfinex","SOLUSD",1719943246870,6.22410548,150.59,150.43,20.0]
["bitfinex","SOLUSD",1719943247185,6.6411,150.58,150.43,20.0]
["bitfinex","SOLUSD",1719943247393,6.6415,150.57,150.43,20.0]
["bitfinex","SOLUSD",1719943247990,6.22410548,150.59,150.45,100.0]
["bitfinex","SOLUSD",1719943248179,6.22410548,150.59,150.46,20.0]
["bitfinex","SOLUSD",1719943248986,12.86500548,150.59,150.42,20.0]
["bitfinex","SOLUSD",1719943249188,6.641,150.58,150.42,20.0]
["bitfinex","SOLUSD",1719943250580,12.86470548,150.59,150.43,100.0]
["bitfinex","SOLUSD",1719943250875,12.86470548,150.59,150.44,20.0]
["bitfinex","SOLUSD",1719943251077,6.22410548,150.59,150.45,120.05]
["bitfinex","SOLUSD",1719943251274,6.22410548,150.59,150.46,20.0]
["bitfinex","SOLUSD",1719943251787,6.22410548,150.59,150.46,120.0]
["bitfinex","SOLUSD",1719943254191,6.22410548,150.59,150.46,20.0]
["bitfinex","SOLUSD",1719943254371,6.22410548,150.59,150.44,120.05]
["bitfinex","SOLUSD",1719943254372,6.22410548,150.59,150.45,20.0]
["bitfinex","SOLUSD",1719943254990,6.22410548,150.59,150.44,100.0]
["bitfinex","SOLUSD",1719943255195,6.22410548,150.59,150.45,20.0]
["bitfinex","SOLUSD",1719943255979,6.6409,150.58,150.45,20.0]
["bitfinex","SOLUSD",1719943256289,6.22410548,150.59,150.43,20.0]
["bitfinex","SOLUSD",1719943256495,6.22410548,150.59,150.44,100.0]
["bitfinex","SOLUSD",1719943256691,6.22410548,150.59,150.45,20.0]
["bitfinex","SOLUSD",1719943257077,6.22410548,150.59,150.46,1.32860143]
["bitfinex","SOLUSD",1719943257475,6.22410548,150.59,150.46,101.32860143]
["bitfinex","SOLUSD",1719943257671,6.22410548,150.59,150.47,20.0]
["bitfinex","SOLUSD",1719943257873,6.6411,150.58,150.45,43.164199]
["bitfinex","SOLUSD",1719943258092,6.22410548,150.59,150.45,43.164199]
["bitfinex","SOLUSD",1719943258495,6.22410548,150.59,150.46,100.0]
["bitfinex","SOLUSD",1719943258682,6.22410548,150.59,150.47,20.0]
["bitfinex","SOLUSD",1719943260202,12.86480548,150.59,150.47,20.0]
["bitfinex","SOLUSD",1719943260699,12.86480548,150.59,150.47,18.5]
["bitfinex","SOLUSD",1719943260890,12.86480548,150.59,150.46,16.2179]
["bitfinex","SOLUSD",1719943261097,12.86480548,150.59,150.42,100.0]
["bitfinex","SOLUSD",1719943261098,6.641,150.58,150.42,100.0]
["bitfinex","SOLUSD",1719943261404,6.6418,150.56,150.41,16.2179]
["bitfinex","SOLUSD",1719943261606,6.22410548,150.59,150.41,16.2179]
["bitfinex","SOLUSD",1719943261903,6.6415,150.57,150.41,16.2179]
["bitfinex","SOLUSD",1719943262204,6.6411,150.58,150.41,16.2179]
["bitfinex","SOLUSD",1719943262580,6.6414,150.57,150.41,16.2179]
["bitfinex","SOLUSD",1719943263009,6.6414,150.57,150.42,20.0]
["bitfinex","SOLUSD",1719943263414,6.642,150.56,150.42,20.0]
["bitfinex","SOLUSD",1719943263587,6.6424,150.55,150.42,20.0]
["bitfinex","SOLUSD",1719943263982,6.1393,150.54,150.42,20.0]
["bitfinex","SOLUSD",1719943264200,16.1496,150.53,150.38,100.0]
["bitfinex","SOLUSD",1719943264596,16.1496,150.53,150.41,16.1496]
["bitfinex","SOLUSD",1719943264792,6.6441,150.51,150.36,100.0]
["bitfinex","SOLUSD",1719943265001,6.6441,150.51,150.34,100.0]
["bitfinex","SOLUSD",1719943265213,6.1393,150.51,150.37,16.6048]
["bitfinex","SOLUSD",1719943265383,12.7835,150.51,150.34,100.0]
["bitfinex","SOLUSD",1719943265583,6.1393,150.51,150.34,100.0]
["bitfinex","SOLUSD",1719943265790,6.1393,150.51,150.35,16.6048]
["bitfinex","SOLUSD",1719943265990,12.7834,150.51,150.35,16.6048]
["bitfinex","SOLUSD",1719943266186,6.6446,150.5,150.35,16.6048]
["bitfinex","SOLUSD",1719943266403,12.7835,150.51,150.35,16.6048]
["bitfinex","SOLUSD",1719943266618,6.6445,150.5,150.35,16.6048]
["bitfinex","SOLUSD",1719943266987,15.6478,150.49,150.35,16.6048]
["bitfinex","SOLUSD",1719943267393,15.6478,150.49,150.35,116.6048]
["bitfinex","SOLUSD",1719943267594,15.6478,150.49,150.35,16.6048]
["bitfinex","SOLUSD",1719943268106,6.0322,150.48,150.35,16.6048]
["bitfinex","SOLUSD",1719943268290,6.0322,150.48,150.36,20.0]
["bitfinex","SOLUSD",1719943269608,12.6776,150.48,150.35,16.6048]
["bitfinex","SOLUSD",1719943269908,6.6464,150.46,150.32,260.1]
["bitfinex","SOLUSD",1719943270109,22.3777,150.45,150.32,260.1]
["bitfinex","SOLUSD",1719943270500,29.0245,150.45,150.32,260.1]
["bitfinex","SOLUSD",1719943270712,22.3777,150.45,150.32,260.1]
["bitfinex","SOLUSD",1719943270894,6.6205,150.43,150.28,26.634658]
["bitfinex","SOLUSD",1719943271097,6.6205,150.43,150.24,100.0]
["bitfinex","SOLUSD",1719943271290,6.6489,150.4,150.23,100.0]
["bitfinex","SOLUSD",1719943271713,13.2691,150.41,150.23,100.0]
["bitfinex","SOLUSD",1719943271894,6.6205,150.41,150.23,100.0]
["bitfinex","SOLUSD",1719943272335,6.6205,150.41,150.23,120.05]
["bitfinex","SOLUSD",1719943272511,6.6205,150.41,150.25,120.05]
["bitfinex","SOLUSD",1719943272808,6.6205,150.41,150.27,220.05]
["bitfinex","SOLUSD",1719943273016,6.6205,150.41,150.27,200.0]
["bitfinex","SOLUSD",1719943273309,6.6205,150.41,150.28,20.0]
["bitfinex","SOLUSD",1719943273521,6.6205,150.41,150.26,120.0]
["bitfinex","SOLUSD",1719943273892,6.6205,150.41,150.26,119.5]
["bitfinex","SOLUSD",1719943274592,6.6205,150.41,150.27,100.0]
["bitfinex","SOLUSD",1719943274789,6.6205,150.41,150.3,100.0]
["bitfinex","SOLUSD",1719943275107,6.6205,150.41,150.28,100.0]
["bitfinex","SOLUSD",1719943275305,6.6205,150.41,150.31,100.0]
["bitfinex","SOLUSD",1719943276095,6.6205,150.41,150.32,20.0]
["bitfinex","SOLUSD",1719943277012,6.6205,150.41,150.26,145.05]
["bitfinex","SOLUSD",1719943277213,6.6205,150.41,150.28,100.0]
["bitfinex","SOLUSD",1719943277421,6.6205,150.41,150.28,120.05]
["bitfinex","SOLUSD",1719943277797,6.6205,150.41,150.26,100.0]
["bitfinex","SOLUSD",1719943278511,6.6205,150.41,150.27,20.0]
["bitfinex","SOLUSD",1719943279318,6.6205,150.41,150.29,100.0]
["bitfinex","SOLUSD",1719943279622,6.6205,150.41,150.3,20.0]
["bitfinex","SOLUSD",1719943280510,6.6205,150.41,150.28,20.0]
["bitfinex","SOLUSD",1719943281114,6.6205,150.41,150.29,100.0]
["bitfinex","SOLUSD",1719943281320,6.6205,150.41,150.3,20.0]
["bitfinex","SOLUSD",1719943281498,6.6205,150.41,150.28,20.0]
["bitfinex","SOLUSD",1719943282002,6.6205,150.41,150.29,100.0]
["bitfinex","SOLUSD",1719943282206,6.6205,150.41,150.3,20.0]
["bitfinex","SOLUSD",1719943282696,6.6205,150.41,150.31,100.0]
["bitfinex","SOLUSD",1719943282893,6.6205,150.41,150.3,20.0]
["bitfinex","SOLUSD",1719943283123,6.6205,150.41,150.3,35.7572]
["bitfinex","SOLUSD",1719943283496,6.6205,150.41,150.31,100.0]
["bitfinex","SOLUSD",1719943283896,6.6205,150.41,150.32,20.0]
["bitfinex","SOLUSD",1719943284313,6.6205,150.41,150.25,487.19869751]
["bitfinex","SOLUSD",1719943284499,6.6205,150.41,150.28,17.94440678]
["bitfinex","SOLUSD",1719943284700,6.6205,150.41,150.29,20.0]
["bitfinex","SOLUSD",1719943287119,15.5557,150.4,150.25,387.19869751]
["bitfinex","SOLUSD",1719943287334,6.4797,150.39,150.21,360.1]
["bitfinex","SOLUSD",1719943287508,13.129,150.39,150.25,15.7572]
["bitfinex","SOLUSD",1719943287720,6.4797,150.39,150.21,365.5299156]
["bitfinex","SOLUSD",1719943288023,6.4797,150.39,150.23,100.0]
["bitfinex","SOLUSD",1719943288611,15.8587,150.38,150.24,20.0]
["bitfinex","SOLUSD",1719943288812,15.8587,150.38,150.22,26.642579]
["bitfinex","SOLUSD",1719943288813,15.8587,150.38,150.23,20.0]
["bitfinex","SOLUSD",1719943289929,15.8587,150.38,150.22,26.642579]
["bitfinex","SOLUSD",1719943291315,15.8587,150.38,150.23,20.0]
["bitfinex","SOLUSD",1719943292823,15.8587,150.38,150.22,20.0]
["bitfinex","SOLUSD",1719943292824,6.4179,150.37,150.22,20.0]
["bitfinex","SOLUSD",1719943293123,6.4179,150.37,150.22,35.8587]
["bitfinex","SOLUSD",1719943293516,15.8587,150.38,150.28,100.0]
["bitfinex","SOLUSD",1719943293717,15.8587,150.38,150.29,20.0]
["bitfinex","SOLUSD",1719943294119,15.8587,150.38,150.3,100.0]
["bitfinex","SOLUSD",1719943294426,15.8587,150.38,150.31,20.0]
["bitfinex","SOLUSD",1719943294926,15.8587,150.38,150.3,20.0]
["bitfinex","SOLUSD",1719943296305,15.8587,150.38,150.3,120.0]
["bitfinex","SOLUSD",1719943297119,15.8587,150.38,150.3,20.0]
["bitfinex","SOLUSD",1719943298521,15.8587,150.38,150.3,120.0]
["bitfinex","SOLUSD",1719943298729,15.8587,150.38,150.3,20.0]
["bitfinex","SOLUSD",1719943303611,15.8587,150.38,150.3,120.0]
["bitfinex","SOLUSD",1719943303816,15.8587,150.38,150.32,34.04]
["bitfinex","SOLUSD",1719943304017,15.8587,150.38,150.33,20.0]
["bitfinex","SOLUSD",1719943305027,15.8587,150.38,150.3,20.0]
["bitfinex","SOLUSD",1719943305534,15.8587,150.38,150.32,34.04]
["bitfinex","SOLUSD",1719943305735,15.8587,150.38,150.33,20.0]
["bitfinex","SOLUSD",1719943310132,15.8587,150.38,150.33,120.0]
["bitfinex","SOLUSD",1719943311025,6.099,150.39,150.35,34.04]
["bitfinex","SOLUSD",1719943311243,6.099,150.39,150.36,20.0]
["bitfinex","SOLUSD",1719943316444,6.5352,150.35,150.23,9.74715413]
["bitfinex","SOLUSD",1719943316625,6.5352,150.35,150.19,5.40583682]
["bitfinex","SOLUSD",1719943316626,34.04,150.32,150.19,5.40583682]
["bitfinex","SOLUSD",1719943316938,34.04,150.32,150.18,100.0]
["bitfinex","SOLUSD",1719943316939,15.5172,150.3,150.18,100.0]
["bitfinex","SOLUSD",1719943318233,15.5172,150.3,150.16,100.0]
["bitfinex","SOLUSD",1719943321649,15.5172,150.3,150.15,0.84884]
["bitfinex","SOLUSD",1719943321966,15.5172,150.3,150.21,100.0]
["bitfinex","SOLUSD",1719943322136,15.5172,150.3,150.19,100.0]
["bitfinex","SOLUSD",1719943322633,15.5172,150.3,150.19,120.05]
["bitfinex","SOLUSD",1719943323164,15.5172,150.3,150.17,100.0]
["bitfinex","SOLUSD",1719943323375,15.5172,150.3,150.18,20.0]
["bitfinex","SOLUSD",1719943323559,15.5172,150.3,150.19,100.0]
["bitfinex","SOLUSD",1719943324241,15.5172,150.3,150.17,120.05]
["bitfinex","SOLUSD",1719943324553,15.5172,150.3,150.17,100.0]
["bitfinex","SOLUSD",1719943324885,15.5172,150.3,150.15,20.89884]
["bitfinex","SOLUSD",1719943324886,15.5172,150.3,150.15,100.84884]
["bitfinex","SOLUSD",1719943325164,15.5172,150.3,150.16,20.0]
["bitfinex","SOLUSD",1719943325464,15.5172,150.3,150.17,100.0]
["bitfinex","SOLUSD",1719943325854,15.5172,150.3,150.16,20.0]
["bitfinex","SOLUSD",1719943328063,15.5172,150.3,150.15,106.25405832]
["bitfinex","SOLUSD",1719943328969,15.5172,150.3,150.17,100.0]
["bitfinex","SOLUSD",1719943329263,15.5172,150.3,150.15,106.25405832]
["bitfinex","SOLUSD",1719943329471,6.1497,150.29,150.15,106.25405832]
["bitfinex","SOLUSD",1719943329671,12.8035,150.29,150.15,106.25405832]
["bitfinex","SOLUSD",1719943329968,6.1497,150.29,150.15,106.25405832]
["bitfinex","SOLUSD",1719943330377,6.1497,150.29,150.17,100.0]
["bitfinex","SOLUSD",1719943331670,6.1497,150.29,150.19,100.0]
["bitfinex","SOLUSD",1719943332169,6.1497,150.29,150.16,120.05]
["bitfinex","SOLUSD",1719943332403,6.1497,150.29,150.19,100.0]
["bitfinex","SOLUSD",1719943332574,6.1497,150.29,150.17,120.0]
["bitfinex","SOLUSD",1719943334184,6.1497,150.29,150.17,140.05]
["bitfinex","SOLUSD",1719943334362,6.1497,150.29,150.19,100.0]
["bitfinex","SOLUSD",1719943334567,6.1497,150.29,150.17,120.05]
["bitfinex","SOLUSD",1719943335372,6.1497,150.29,150.19,100.0]
["bitfinex","SOLUSD",1719943335872,6.1497,150.29,150.16,20.05]
["bitfinex","SOLUSD",1719943335873,6.1497,150.29,150.21,100.0]
["bitfinex","SOLUSD",1719943340991,6.1497,150.29,150.2,134.08]
["bitfinex","SOLUSD",1719943347166,6.1497,150.29,150.2,139.47352446]
["bitfinex","SOLUSD",1719943349086,6.1497,150.29,150.23,34.08]
["bitfinex","SOLUSD",1719943350898,6.1497,150.29,150.23,134.08]
["bitfinex","SOLUSD",1719943351082,6.1497,150.29,150.23,34.08]
["bitfinex","SOLUSD",1719943351896,6.1497,150.29,150.23,134.08]
["bitfinex","SOLUSD",1719943352705,15.5172,150.3,150.26,34.08]
["bitfinex","SOLUSD",1719943355200,15.5172,150.3,150.22,120.05]
["bitfinex","SOLUSD",1719943355505,15.5172,150.3,150.23,54.08]
["bitfinex","SOLUSD",1719943355694,15.5172,150.3,150.25,100.0]
["bitfinex","SOLUSD",1719943355893,15.5172,150.3,150.23,154.08]
["bitfinex","SOLUSD",1719943358701,15.5172,150.3,150.23,174.13]
["bitfinex","SOLUSD",1719943358904,15.5172,150.3,150.25,100.0]
["bitfinex","SOLUSD",1719943359788,15.5172,150.3,150.29,17.03]
["bitfinex","SOLUSD",1719943360085,15.5172,150.3,150.25,100.0]
["bitfinex","SOLUSD",1719943360392,15.5172,150.3,150.28,17.03]
["bitfinex","SOLUSD",1719943360906,6.2474,150.33,150.29,17.03]
["bitfinex","SOLUSD",1719943361301,6.2474,150.33,150.31,17.03]
["bitfinex","SOLUSD",1719943361802,6.2474,150.33,150.25,100.0]
["bitfinex","SOLUSD",1719943362000,6.2474,150.33,150.31,17.03]
["bitfinex","SOLUSD",1719943366110,6.2474,150.33,150.32,17.03]
["bitfinex","SOLUSD",1719943366989,6.2774,150.37,150.32,34.06]
["bitfinex","SOLUSD",1719943367302,15.5429,150.4,150.36,17.03]
["bitfinex","SOLUSD",1719943367486,15.5429,150.4,150.39,17.03]
["bitfinex","SOLUSD",1719943369108,15.5429,150.4,150.29,100.0]
["bitfinex","SOLUSD",1719943369307,32.5729,150.4,150.35,17.03]
["bitfinex","SOLUSD",1719943370616,17.03,150.37,150.32,17.03]
["bitfinex","SOLUSD",1719943370990,15.5429,150.4,150.36,17.03]
["bitfinex","SOLUSD",1719943371211,15.5429,150.4,150.39,17.03]
["bitfinex","SOLUSD",1719943371889,15.5429,150.4,150.36,34.01]
["bitfinex","SOLUSD",1719943372098,15.5429,150.4,150.37,0.52102842]
["bitfinex","SOLUSD",1719943372311,6.2774,150.41,150.37,0.52102842]
["bitfinex","SOLUSD",1719943372517,6.2774,150.41,150.36,34.01]
["bitfinex","SOLUSD",1719943372686,15.051,150.44,150.36,134.01]
["bitfinex","SOLUSD",1719943372886,15.051,150.44,150.39,34.01]
["bitfinex","SOLUSD",1719943374492,15.051,150.44,150.36,34.01]
["bitfinex","SOLUSD",1719943374802,15.051,150.44,150.36,134.01]
["bitfinex","SOLUSD",1719943374994,15.051,150.44,150.36,34.01]
["bitfinex","SOLUSD",1719943375397,15.051,150.44,150.36,134.01]
["bitfinex","SOLUSD",1719943375791,15.051,150.44,150.36,34.01]
["bitfinex","SOLUSD",1719943376588,15.051,150.44,150.33,4.81706105]
["bitfinex","SOLUSD",1719943376793,15.051,150.44,150.32,134.01]
["bitfinex","SOLUSD",1719943377590,15.051,150.44,150.32,34.01]
["bitfinex","SOLUSD",1719943378413,6.4273,150.43,150.32,34.01]
["bitfinex","SOLUSD",1719943380084,6.4273,150.43,150.29,4.71305898]
["bitfinex","SOLUSD",1719943380285,6.6481,150.42,150.31,34.01]
["bitfinex","SOLUSD",1719943380503,6.4273,150.43,150.31,34.01]
["bitfinex","SOLUSD",1719943383101,6.4273,150.43,150.3,100.0]
["bitfinex","SOLUSD",1719943383102,6.4273,150.43,150.34,34.01]
["bitfinex","SOLUSD",1719943386804,6.4273,150.43,150.3,100.0]
["bitfinex","SOLUSD",1719943386805,6.4273,150.43,150.31,34.01]
["bitfinex","SOLUSD",1719943387007,16.5759,150.42,150.3,34.01]
["bitfinex","SOLUSD",1719943387816,6.5255,150.41,150.3,34.01]
["bitfinex","SOLUSD",1719943388613,15.1855,150.4,150.3,34.01]
["bitfinex","SOLUSD",1719943389409,15.1855,150.4,150.26,100.0]
["bitfinex","SOLUSD",1719943389410,15.1855,150.4,150.28,34.01]
["bitfinex","SOLUSD",1719943389711,6.4673,150.39,150.27,34.01]
["bitfinex","SOLUSD",1719943391487,6.4673,150.39,150.28,100.0]
["bitfinex","SOLUSD",1719943391691,6.4673,150.39,150.3,34.01]
["bitfinex","SOLUSD",1719943392100,6.4673,150.39,150.31,1.12971434]
["bitfinex","SOLUSD",1719943392306,6.4673,150.39,150.3,34.01]
["bitfinex","SOLUSD",1719943392514,6.4673,150.39,150.31,1.32993634]
["bitfinex","SOLUSD",1719943393110,6.4673,150.39,150.3,34.01]
["bitfinex","SOLUSD",1719943395818,6.4673,150.39,150.33,34.01]
["bitfinex","SOLUSD",1719943396123,6.4673,150.39,150.33,134.01]
["bitfinex","SOLUSD",1719943396290,15.1855,150.4,150.36,34.01]
["bitfinex","SOLUSD",1719943396894,6.3267,150.43,150.36,34.01]
["bitfinex","SOLUSD",1719943397095,6.3267,150.43,150.39,34.01]
["bitfinex","SOLUSD",1719943397906,6.3267,150.43,150.4,1.32941725]
["bitfinex","SOLUSD",1719943398518,15.9917,150.45,150.4,1.32941725]
["bitfinex","SOLUSD",1719943400502,15.9917,150.45,150.39,34.01]
["bitfinex","SOLUSD",1719943400718,15.9917,150.45,150.39,134.01]
["bitfinex","SOLUSD",1719943401126,6.0057,150.47,150.39,134.01]
["bitfinex","SOLUSD",1719943402808,6.0057,150.47,150.42,34.01]
["bitfinex","SOLUSD",1719943406925,15.6681,150.49,150.42,34.01]
["bitfinex","SOLUSD",1719943408413,15.6681,150.49,150.37,126.3794]
["bitfinex","SOLUSD",1719943408414,15.6681,150.49,150.39,34.01]
["bitfinex","SOLUSD",1719943409403,15.6681,150.49,150.4,100.0]
["bitfinex","SOLUSD",1719943409803,6.2048,150.5,150.45,34.01]
["bitfinex","SOLUSD",1719943411033,6.2048,150.5,150.46,1.32877273]
["bitfinex","SOLUSD",1719943411417,6.2048,150.5,150.45,134.01]
["bitfinex","SOLUSD",1719943412405,16.6262,150.53,150.45,134.01]
["bitfinex","SOLUSD",1719943414618,16.6262,150.53,150.48,34.01]
["bitfinex","SOLUSD",1719943423635,16.6262,150.53,150.41,100.0]
["bitfinex","SOLUSD",1719943423933,16.6262,150.53,150.39,29.90509538]
["bitfinex","SOLUSD",1719943424119,16.6262,150.53,150.42,34.01]
["bitfinex","SOLUSD",1719943426831,16.6262,150.53,150.42,134.01]
["bitfinex","SOLUSD",1719943427135,16.6262,150.53,150.42,34.01]
["bitfinex","SOLUSD",1719943431149,15.0686,150.51,150.38,100.0]
["bitfinex","SOLUSD",1719943431331,15.0686,150.51,150.4,34.01]
["bitfinex","SOLUSD",1719943436152,21.8684,150.48,150.37,34.01]
["bitfinex","SOLUSD",1719943436941,21.8684,150.48,150.34,104.76528926]
["bitfinex","SOLUSD",1719943437140,21.8684,150.48,150.36,34.01]
["bitfinex","SOLUSD",1719943437535,21.8684,150.48,150.34,4.76528926]
["bitfinex","SOLUSD",1719943437838,21.8684,150.48,150.32,134.01]
["bitfinex","SOLUSD",1719943437839,6.5,150.46,150.36,34.01]
["bitfinex","SOLUSD",1719943438256,16.0528,150.45,150.36,34.01]
["bitfinex","SOLUSD",1719943444258,16.0528,150.45,150.39,34.01]
["bitfinex","SOLUSD",1719943453867,16.0528,150.45,150.44,17.0]
["bitfinex","SOLUSD",1719943456466,16.0528,150.45,150.4,68.0]
["bitfinex","SOLUSD",1719943456660,16.0528,150.45,150.44,17.0]
["bitfinex","SOLUSD",1719943463563,16.5288,150.49,150.44,17.0]
["bitfinex","SOLUSD",1719943463781,16.5288,150.49,150.47,17.0]
["bitfinex","SOLUSD",1719943463969,16.5288,150.49,150.48,17.0]
["bitfinex","SOLUSD",1719943467878,17.0,150.54,150.48,17.0]
["bitfinex","SOLUSD",1719943467879,15.7222,150.53,150.48,17.0]
["bitfinex","SOLUSD",1719943468179,15.7222,150.53,150.52,17.0]
["bitfinex","SOLUSD",1719943468387,23.06962159,150.57,150.52,17.0]
["bitfinex","SOLUSD",1719943468554,23.06962159,150.57,150.53,17.0]
["bitfinex","SOLUSD",1719943469380,23.06962159,150.57,150.55,17.0]
["bitfinex","SOLUSD",1719943469582,23.06962159,150.57,150.54,17.0]
["bitfinex","SOLUSD",1719943470067,23.06962159,150.57,150.48,68.0]
["bitfinex","SOLUSD",1719943470068,23.06962159,150.57,150.53,17.0]
["bitfinex","SOLUSD",1719943471175,23.06962159,150.57,150.54,17.0]
["bitfinex","SOLUSD",1719943471977,23.06962159,150.57,150.48,68.0]
["bitfinex","SOLUSD",1719943472175,16.1209,150.57,150.48,68.0]
["bitfinex","SOLUSD",1719943472383,16.1209,150.57,150.54,17.0]
["bitfinex","SOLUSD",1719943473472,0.03950548,150.59,150.56,17.0]
["bitfinex","SOLUSD",1719943473674,0.03950548,150.59,150.58,17.0]
["bitfinex","SOLUSD",1719943474479,0.03950548,150.59,150.57,17.0]
["bitfinex","SOLUSD",1719943474684,0.03950548,150.59,150.51,15.0843]
["bitfinex","SOLUSD",1719943474893,0.03950548,150.59,150.57,17.0]
["bitfinex","SOLUSD",1719943475876,0.03950548,150.59,150.51,15.0843]
["bitfinex","SOLUSD",1719943475877,0.03950548,150.59,150.58,17.0]
["bitfinex","SOLUSD",1719943477370,0.03950548,150.59,150.58,17.80277761]
["bitfinex","SOLUSD",1719943477579,0.03950548,150.59,150.58,133.1733]
["bitfinex","SOLUSD",1719943477786,0.84884,150.67,150.58,116.1733]
["bitfinex","SOLUSD",1719943477990,0.84884,150.67,150.58,16.1733]
["bitfinex","SOLUSD",1719943478391,0.84884,150.67,150.65,17.0]
["bitfinex","SOLUSD",1719943478582,0.84884,150.67,150.58,16.1733]
["bitfinex","SOLUSD",1719943478971,0.84884,150.67,150.64,17.0]
["bitfinex","SOLUSD",1719943479370,0.84884,150.67,150.66,17.0]
["bitfinex","SOLUSD",1719943479867,0.84884,150.67,150.61,33.9]
["bitfinex","SOLUSD",1719943482679,0.84884,150.67,150.61,34.0]
["bitfinex","SOLUSD",1719943484003,0.84884,150.67,150.64,33.9]
["bitfinex","SOLUSD",1719943484214,22.458,150.76,150.64,33.9]
["bitfinex","SOLUSD",1719943484420,22.458,150.76,150.62,22.1643]
["bitfinex","SOLUSD",1719943484421,22.458,150.76,150.67,33.9]
["bitfinex","SOLUSD",1719943485911,22.458,150.76,150.7,33.9]
["bitfinex","SOLUSD",1719943486680,6.93859087,150.78,150.7,33.9]
["bitfinex","SOLUSD",1719943487398,21.2912,150.81,150.76,33.9]
["bitfinex","SOLUSD",1719943487585,0.84884,150.82,150.76,33.9]
["bitfinex","SOLUSD",1719943487789,0.84884,150.82,150.79,33.9]
["bitfinex","SOLUSD",1719943488177,0.84884,150.82,150.73,6.552]
["bitfinex","SOLUSD",1719943488384,0.84884,150.82,150.79,33.9]
["bitfinex","SOLUSD",1719943489697,0.84884,150.82,150.79,133.9]
["bitfinex","SOLUSD",1719943489913,0.84884,150.82,150.8,33.9]
["bitfinex","SOLUSD",1719943490281,0.84884,150.82,150.81,100.0]
["bitfinex","SOLUSD",1719943490482,0.84884,150.82,150.8,33.9]
["bitfinex","SOLUSD",1719943491093,0.84884,150.82,150.79,233.9]
["bitfinex","SOLUSD",1719943491400,0.84884,150.82,150.78,8.83853642]
["bitfinex","SOLUSD",1719943491581,0.84884,150.82,150.76,33.9]
["bitfinex","SOLUSD",1719943493500,6.4162,150.81,150.72,33.9]
["bitfinex","SOLUSD",1719943496223,0.84884,150.82,150.75,100.0]
["bitfinex","SOLUSD",1719943496387,0.84884,150.82,150.78,33.9]
["bitfinex","SOLUSD",1719943498014,0.84884,150.82,150.79,100.0]
["bitfinex","SOLUSD",1719943498304,0.84884,150.82,150.81,33.9]
["bitfinex","SOLUSD",1719943502097,0.74884,150.82,150.81,133.9]
["bitfinex","SOLUSD",1719943503517,0.74884,150.82,150.81,33.9]
["bitfinex","SOLUSD",1719943506027,0.74884,150.82,150.78,33.9]
["bitfinex","SOLUSD",1719943507849,0.74884,150.82,150.78,133.9]
["bitfinex","SOLUSD",1719943508148,0.74884,150.82,150.81,33.9]
["bitfinex","SOLUSD",1719943509160,6.6255,150.94,150.81,33.9]
["bitfinex","SOLUSD",1719943509161,6.1373,150.94,150.83,100.0]
["bitfinex","SOLUSD",1719943509320,6.1373,150.94,150.84,33.9]
["bitfinex","SOLUSD",1719943511329,6.1373,150.94,150.85,100.0]
["bitfinex","SOLUSD",1719943511532,6.1373,150.94,150.87,33.9]
["bitfinex","SOLUSD",1719943512037,0.84884,150.97,150.88,0.72668109]
["bitfinex","SOLUSD",1719943512340,0.84884,150.97,150.9,33.9]
["bitfinex","SOLUSD",1719943513452,0.84884,150.97,150.93,33.9]
["bitfinex","SOLUSD",1719943514632,0.84884,150.97,150.94,0.33372812]
["bitfinex","SOLUSD",1719943514962,0.84884,150.97,150.93,33.9]
["bitfinex","SOLUSD",1719943516434,0.84884,150.97,150.9,16.1728]
["bitfinex","SOLUSD",1719943516435,0.84884,150.97,150.91,33.9]
["bitfinex","SOLUSD",1719943518251,0.84884,150.97,150.88,33.9]
["bitfinex","SOLUSD",1719943519652,6.4666,150.96,150.88,33.9]
["bitfinex","SOLUSD",1719943521551,6.4666,150.96,150.87,100.0]
["bitfinex","SOLUSD",1719943521552,0.84884,150.97,150.91,33.9]
["bitfinex","SOLUSD",1719943523027,0.84884,150.97,150.92,16.4377]
["bitfinex","SOLUSD",1719943523231,0.84884,150.97,150.95,133.9]
["bitfinex","SOLUSD",1719943523627,0.84884,150.97,150.95,153.89]
["bitfinex","SOLUSD",1719943523832,0.84884,150.97,150.94,100.0]
["bitfinex","SOLUSD",1719943524241,0.84884,150.97,150.96,100.0]
["bitfinex","SOLUSD",1719943524555,0.84884,150.97,150.94,100.0]
["bitfinex","SOLUSD",1719943525134,0.84884,150.97,150.96,100.0]
["bitfinex","SOLUSD",1719943527169,0.84884,150.97,150.96,1.13901656]
["bitfinex","SOLUSD",1719943527761,0.84884,150.97,150.95,100.0]
["bitfinex","SOLUSD",1719943528070,0.84884,150.97,150.95,119.99]
["bitfinex","SOLUSD",1719943528476,0.84884,150.97,150.95,100.0]
["bitfinex","SOLUSD",1719943530350,0.84884,150.97,150.93,100.0]
["bitfinex","SOLUSD",1719943530573,0.84884,150.97,150.92,16.4377]
["bitfinex","SOLUSD",1719943530772,0.84884,150.97,150.93,100.0]
["bitfinex","SOLUSD",1719943530974,0.03938719,151.04,150.95,100.0]
["bitfinex","SOLUSD",1719943532086,0.03938719,151.04,150.93,100.0]
["bitfinex","SOLUSD",1719943532493,0.03938719,151.04,150.95,100.0]
["bitfinex","SOLUSD",1719943533359,0.03938719,151.04,150.96,100.0]
["bitfinex","SOLUSD",1719943533558,0.03938719,151.04,150.97,1.13881392]
["bitfinex","SOLUSD",1719943533758,0.03938719,151.04,150.96,100.0]
["bitfinex","SOLUSD",1719943534157,0.03938719,151.04,150.96,115.1115]
["bitfinex","SOLUSD",1719943535070,0.03938719,151.04,150.98,119.99]
["bitfinex","SOLUSD",1719943535270,0.03938719,151.04,150.98,100.0]
["bitfinex","SOLUSD",1719943536483,0.03938719,151.04,150.96,122.91203779]
["bitfinex","SOLUSD",1719943536665,0.03938719,151.04,150.96,22.91203779]
["bitfinex","SOLUSD",1719943536978,6.48558719,151.04,150.94,100.0]
["bitfinex","SOLUSD",1719943537181,6.48558719,151.04,150.95,15.1115]
["bitfinex","SOLUSD",1719943537359,6.48558719,151.04,150.96,100.0]
["bitfinex","SOLUSD",1719943537559,6.48558719,151.04,150.95,15.1115]
["bitfinex","SOLUSD",1719943537759,16.5142,151.03,150.95,15.1115]
["bitfinex","SOLUSD",1719943537978,16.5142,151.03,150.95,115.1115]
["bitfinex","SOLUSD",1719943538183,16.5142,151.03,150.95,15.1115]
["bitfinex","SOLUSD",1719943538386,16.5142,151.03,150.93,100.0]
["bitfinex","SOLUSD",1719943538902,0.03938719,151.04,150.95,119.99]
["bitfinex","SOLUSD",1719943539094,0.03938719,151.04,150.97,100.0]
["bitfinex","SOLUSD",1719943540089,0.03938719,151.04,150.98,20.0]
["bitfinex","SOLUSD",1719943540390,0.03938719,151.04,150.95,100.0]
["bitfinex","SOLUSD",1719943540570,0.03938719,151.04,150.96,20.0]
["bitfinex","SOLUSD",1719943540766,0.03938719,151.04,150.97,100.0]
["bitfinex","SOLUSD",1719943543306,21.6039,151.03,150.91,100.0]
["bitfinex","SOLUSD",1719943543683,21.6039,151.03,150.92,33.76]
["bitfinex","SOLUSD",1719943548210,21.6039,151.03,150.95,33.76]
["bitfinex","SOLUSD",1719943548916,21.6039,151.03,150.97,100.0]
["bitfinex","SOLUSD",1719943549096,21.6039,151.03,150.98,33.76]
["bitfinex","SOLUSD",1719943550211,0.03938719,151.04,150.98,33.76]
["bitfinex","SOLUSD",1719943550600,0.03938719,151.04,150.99,20.0]
["bitfinex","SOLUSD",1719943552000,0.03938719,151.04,150.99,120.0]
["bitfinex","SOLUSD",1719943553126,0.84884,151.12,151.09,200.0]
["bitfinex","SOLUSD",1719943553334,6.1171,151.2,151.11,33.76]
["bitfinex","SOLUSD",1719943553533,6.1171,151.2,151.11,133.76]
["bitfinex","SOLUSD",1719943553819,6.1171,151.2,151.12,18.66301815]
["bitfinex","SOLUSD",1719943553995,0.84884,151.27,151.15,33.76]
["bitfinex","SOLUSD",1719943554199,0.84884,151.27,151.17,100.0]
["bitfinex","SOLUSD",1719943554426,0.84884,151.27,151.22,33.76]
["bitfinex","SOLUSD",1719943554600,0.84884,151.27,151.19,33.76]
["bitfinex","SOLUSD",1719943555099,0.84884,151.27,151.22,33.76]
["bitfinex","SOLUSD",1719943555711,0.84884,151.27,151.18,219.99]
["bitfinex","SOLUSD",1719943555911,0.84884,151.27,151.19,20.0]
["bitfinex","SOLUSD",1719943557803,0.84884,151.27,151.17,110.6129109]
["bitfinex","SOLUSD",1719943558002,0.84884,151.27,151.18,20.0]
["bitfinex","SOLUSD",1719943558301,0.84884,151.27,151.17,110.6129109]
["bitfinex","SOLUSD",1719943558931,0.84884,151.27,151.18,1.32136475]
["bitfinex","SOLUSD",1719943559107,0.84884,151.27,151.17,110.6129109]
["bitfinex","SOLUSD",1719943560633,0.84884,151.27,151.18,0.67389373]
["bitfinex","SOLUSD",1719943561518,0.84884,151.27,151.18,11.69847129]
["bitfinex","SOLUSD",1719943562228,0.84884,151.27,151.18,11.02457756]
["bitfinex","SOLUSD",1719943562803,22.3829,151.26,151.11,100.0]
["bitfinex","SOLUSD",1719943563026,22.3829,151.26,151.12,64.05005596]
["bitfinex","SOLUSD",1719943563516,22.3829,151.26,151.12,26.23005596]
["bitfinex","SOLUSD",1719943564230,22.3829,151.26,151.12,10.69035596]
["bitfinex","SOLUSD",1719943564403,6.6117,151.25,151.08,56.37159862]
["bitfinex","SOLUSD",1719943564731,22.3829,151.26,151.09,20.50719461]
["bitfinex","SOLUSD",1719943564732,28.9941,151.26,151.09,20.50719461]
["bitfinex","SOLUSD",1719943565024,6.6128,151.23,151.09,20.50719461]
["bitfinex","SOLUSD",1719943565254,6.2499,151.2,151.04,48.38595038]
["bitfinex","SOLUSD",1719943565417,6.2499,151.2,151.05,9.94124423]
["bitfinex","SOLUSD",1719943565807,6.2499,151.2,151.05,119.92219461]
["bitfinex","SOLUSD",1719943566008,6.2499,151.2,151.06,9.94124423]
["bitfinex","SOLUSD",1719943568519,12.8637,151.2,151.05,9.98095038]
["bitfinex","SOLUSD",1719943568836,6.2499,151.2,151.03,17.92689247]
["bitfinex","SOLUSD",1719943569135,6.6145,151.19,151.03,9.94124423]
["bitfinex","SOLUSD",1719943569309,12.8637,151.2,151.03,9.94124423]
["bitfinex","SOLUSD",1719943569707,6.6142,151.19,151.03,9.94124423]
["bitfinex","SOLUSD",1719943569928,12.8637,151.2,151.03,9.94124423]
["bitfinex","SOLUSD",1719943570132,12.794,151.18,151.03,9.94124423]
["bitfinex","SOLUSD",1719943570432,6.179,151.13,151.0,260.1]
["bitfinex","SOLUSD",1719943570635,6.179,151.13,150.99,100.0]
["bitfinex","SOLUSD",1719943570827,6.179,151.13,150.97,209.94124423]
["bitfinex","SOLUSD",1719943571028,6.179,151.13,150.97,9.94124423]
["bitfinex","SOLUSD",1719943571335,6.6173,151.12,150.97,9.94124423]
["bitfinex","SOLUSD",1719943571725,6.179,151.13,150.97,9.94124423]
["bitfinex","SOLUSD",1719943572542,6.3399,151.12,150.97,9.94124423]
["bitfinex","SOLUSD",1719943572841,12.9574,151.12,150.97,9.94124423]
["bitfinex","SOLUSD",1719943573140,6.6177,151.11,150.94,37.82]
["bitfinex","SOLUSD",1719943573447,57.9572,151.12,150.94,47.76124423]
["bitfinex","SOLUSD",1719943574340,22.0014,151.11,150.94,9.94124423]
["bitfinex","SOLUSD",1719943574637,22.0014,151.11,150.92,100.0]
["bitfinex","SOLUSD",1719943574638,20.0,151.1,150.92,100.0]
["bitfinex","SOLUSD",1719943574830,20.0,151.1,150.92,200.0]
["bitfinex","SOLUSD",1719943575231,20.0,151.1,150.94,100.0]
["bitfinex","SOLUSD",1719943575738,26.6184,151.1,150.92,200.0]
["bitfinex","SOLUSD",1719943575939,26.6182,151.1,150.94,100.0]
["bitfinex","SOLUSD",1719943576137,26.6182,151.1,150.92,200.0]
["bitfinex","SOLUSD",1719943576741,20.0,151.1,150.92,200.0]
["bitfinex","SOLUSD",1719943577646,28.9255562,151.11,150.94,200.0]
["bitfinex","SOLUSD",1719943577844,6.0263,151.04,150.9,260.1]
["bitfinex","SOLUSD",1719943578042,6.0263,151.04,150.89,100.0]
["bitfinex","SOLUSD",1719943578228,6.0263,151.04,150.9,20.0]
["bitfinex","SOLUSD",1719943578423,12.6474,151.04,150.88,7.09009269]
["bitfinex","SOLUSD",1719943578742,6.0263,151.04,150.87,16.5537]
["bitfinex","SOLUSD",1719943578934,12.6474,151.04,150.84,27.08009269]
["bitfinex","SOLUSD",1719943579135,6.0263,151.04,150.87,100.0]
["bitfinex","SOLUSD",1719943579645,6.0263,151.04,150.85,100.0]
["bitfinex","SOLUSD",1719943579846,12.6472,151.04,150.85,100.0]
["bitfinex","SOLUSD",1719943580044,74.6399,151.09,150.84,7.09009269]
["bitfinex","SOLUSD",1719943580045,6.6223,151.01,150.84,7.09009269]
["bitfinex","SOLUSD",1719943580445,6.4748,151.0,150.84,7.09009269]
["bitfinex","SOLUSD",1719943580832,6.4748,151.0,150.87,100.0]
["bitfinex","SOLUSD",1719943581040,6.4748,151.0,150.87,200.0]
["bitfinex","SOLUSD",1719943581834,6.4748,151.0,150.89,100.0]
["bitfinex","SOLUSD",1719943582240,6.4748,151.0,150.88,20.0]
["bitfinex","SOLUSD",1719943583846,6.4748,151.0,150.89,100.0]
["bitfinex","SOLUSD",1719943584271,6.4748,151.0,150.92,100.0]
["bitfinex","SOLUSD",1719943584471,6.4748,151.0,150.9,100.0]
["bitfinex","SOLUSD",1719943584773,6.4748,151.0,150.91,120.0]
["bitfinex","SOLUSD",1719943584983,6.9241562,151.11,151.0,100.0]
["bitfinex","SOLUSD",1719943585139,24.717262,151.15,151.02,100.0]
["bitfinex","SOLUSD",1719943585461,6.0779,151.16,151.02,237.82]
["bitfinex","SOLUSD",1719943585641,6.0779,151.16,151.02,100.0]
["bitfinex","SOLUSD",1719943586057,6.0779,151.16,151.04,100.0]
["bitfinex","SOLUSD",1719943586267,6.0779,151.16,151.06,100.0]
["bitfinex","SOLUSD",1719943586440,6.0779,151.16,151.08,100.0]
["bitfinex","SOLUSD",1719943587244,6.0779,151.16,151.06,219.99]
["bitfinex","SOLUSD",1719943587459,6.0779,151.16,151.08,100.0]
["bitfinex","SOLUSD",1719943587966,6.0779,151.16,151.08,200.0]
["bitfinex","SOLUSD",1719943588163,6.0779,151.16,151.08,219.99]
["bitfinex","SOLUSD",1719943588671,6.0779,151.16,151.08,200.0]
["bitfinex","SOLUSD",1719943588839,6.0779,151.16,151.08,100.0]
["bitfinex","SOLUSD",1719943589465,16.4145,151.18,151.1,100.0]
["bitfinex","SOLUSD",1719943590852,6.5515,151.21,151.1,100.0]
["bitfinex","SOLUSD",1719943591160,6.5515,151.21,151.08,16.4145]
["bitfinex","SOLUSD",1719943591484,6.5515,151.21,151.08,100.0]
["bitfinex","SOLUSD",1719943591975,6.5515,151.21,151.1,100.0]
["bitfinex","SOLUSD",1719943592782,6.5515,151.21,151.12,100.0]
["bitfinex","SOLUSD",1719943593451,0.84884,151.27,151.14,100.0]
["bitfinex","SOLUSD",1719943593452,15.404,151.24,151.14,100.0]
["bitfinex","SOLUSD",1719943595772,15.404,151.24,151.16,100.0]
["bitfinex","SOLUSD",1719943596948,6.0654,151.26,151.18,100.0]
["bitfinex","SOLUSD",1719943597448,6.0654,151.26,151.2,100.0]
["bitfinex","SOLUSD",1719943597665,6.0654,151.26,151.18,100.0]
["bitfinex","SOLUSD",1719943598976,6.0654,151.26,151.17,100.0]
["bitfinex","SOLUSD",1719943599183,6.0654,151.26,151.16,100.0]
["bitfinex","SOLUSD",1719943599694,6.0654,151.26,151.16,200.0]
["bitfinex","SOLUSD",1719943600053,6.0654,151.26,151.18,100.0]
["bitfinex","SOLUSD",1719943601974,6.0654,151.26,151.2,100.0]
["bitfinex","SOLUSD",1719943605753,0.84884,151.27,151.22,100.0]
["bitfinex","SOLUSD",1719943606182,0.84884,151.27,151.23,20.0]
["bitfinex","SOLUSD",1719943607569,0.84884,151.27,151.22,100.0]
["bitfinex","SOLUSD",1719943607803,0.84884,151.27,151.23,1.32195619]
["bitfinex","SOLUSD",1719943608099,0.84884,151.27,151.24,100.0]
["bitfinex","SOLUSD",1719943608796,0.84884,151.27,151.22,137.82]
["bitfinex","SOLUSD",1719943608977,0.84884,151.27,151.24,100.0]
["bitfinex","SOLUSD",1719943609577,0.84884,151.27,151.24,200.0]
["bitfinex","SOLUSD",1719943609902,0.84884,151.27,151.26,100.0]
["bitfinex","SOLUSD",1719943611001,0.84884,151.27,151.22,44.91009269]
["bitfinex","SOLUSD",1719943611308,0.84884,151.27,151.25,100.0]
["bitfinex","SOLUSD",1719943611992,15.0526,151.33,151.25,100.0]
["bitfinex","SOLUSD",1719943612377,15.2244,151.4,151.28,100.0]
["bitfinex","SOLUSD",1719943612583,15.2244,151.4,151.3,100.0]
["bitfinex","SOLUSD",1719943613097,15.2244,151.4,151.33,100.0]
["bitfinex","SOLUSD",1719943613296,14.7244,151.4,151.33,100.0]
["bitfinex","SOLUSD",1719943614010,14.7244,151.4,151.24,100.0]
["bitfinex","SOLUSD",1719943614416,14.7244,151.4,151.26,100.0]
["bitfinex","SOLUSD",1719943614715,14.7244,151.4,151.24,100.0]
["bitfinex","SOLUSD",1719943614912,6.0436,151.38,151.24,100.0]
["bitfinex","SOLUSD",1719943615292,6.0436,151.38,151.22,142.85837171]
["bitfinex","SOLUSD",1719943615488,6.0436,151.38,151.22,237.82]
["bitfinex","SOLUSD",1719943615695,6.0436,151.38,151.24,100.0]
["bitfinex","SOLUSD",1719943616497,15.0562,151.37,151.22,137.82]
["bitfinex","SOLUSD",1719943616701,15.0562,151.37,151.22,100.0]
["bitfinex","SOLUSD",1719943617014,6.3382,151.36,151.19,105.01174496]
["bitfinex","SOLUSD",1719943617218,6.3382,151.36,151.19,100.0]
["bitfinex","SOLUSD",1719943617389,6.3382,151.36,151.21,100.0]
["bitfinex","SOLUSD",1719943620227,6.3382,151.36,151.22,1.32190558]
["bitfinex","SOLUSD",1719943620424,6.3382,151.36,151.18,100.0]
["bitfinex","SOLUSD",1719943620590,6.3382,151.36,151.17,11.41156798]
["bitfinex","SOLUSD",1719943620790,6.6453,151.3,151.16,100.0]
["bitfinex","SOLUSD",1719943620999,22.8379,151.29,151.12,44.26009269]
["bitfinex","SOLUSD",1719943621225,16.2279,151.29,151.12,6.44009269]
["bitfinex","SOLUSD",1719943621419,6.6111,151.26,151.11,100.0]
["bitfinex","SOLUSD",1719943621735,6.6113,151.26,151.11,100.0]
["bitfinex","SOLUSD",1719943621902,6.0231,151.27,151.11,200.0]
["bitfinex","SOLUSD",1719943622103,6.0231,151.27,151.11,100.0]
["bitfinex","SOLUSD",1719943622428,6.0231,151.27,151.09,100.0]
["bitfinex","SOLUSD",1719943622596,6.0231,151.27,151.09,119.99]
["bitfinex","SOLUSD",1719943622923,6.0231,151.27,151.09,100.0]
["bitfinex","SOLUSD",1719943623225,12.6341,151.27,151.09,100.0]
["bitfinex","SOLUSD",1719943623597,6.0231,151.27,151.11,100.0]
["bitfinex","SOLUSD",1719943623922,6.0231,151.27,151.13,100.0]
["bitfinex","SOLUSD",1719943624096,12.93373081,151.27,151.13,100.0]
["bitfinex","SOLUSD",1719943624295,12.93373081,151.27,151.12,20.0]
["bitfinex","SOLUSD",1719943624719,12.93373081,151.27,151.13,100.0]
["bitfinex","SOLUSD",1719943624896,12.93373081,151.27,151.12,20.0]
["bitfinex","SOLUSD",1719943625109,12.93373081,151.27,151.1,20.0]
["bitfinex","SOLUSD",1719943625346,6.6112,151.26,151.09,100.0]
["bitfinex","SOLUSD",1719943625636,22.4777,151.25,151.09,100.0]
["bitfinex","SOLUSD",1719943625803,6.6599,151.24,151.08,6.44009269]
["bitfinex","SOLUSD",1719943626220,6.6599,151.24,151.07,15.1823]
["bitfinex","SOLUSD",1719943626422,6.6599,151.24,151.04,143.9849]
["bitfinex","SOLUSD",1719943626603,6.6599,151.24,151.04,187.412531]
["bitfinex","SOLUSD",1719943626804,6.613,151.22,151.04,187.412531]
["bitfinex","SOLUSD",1719943627226,6.613,151.22,151.04,192.25281764]
["bitfinex","SOLUSD",1719943627400,6.6124,151.23,151.04,192.25281764]
["bitfinex","SOLUSD",1719943627729,13.272,151.24,151.06,100.0]
["bitfinex","SOLUSD",1719943628033,15.6891,151.21,151.04,128.27791764]
["bitfinex","SOLUSD",1719943628332,6.1028,151.16,151.0,366.4167]
["bitfinex","SOLUSD",1719943628517,15.8242,151.15,151.0,106.3167]
["bitfinex","SOLUSD",1719943628706,15.8242,151.15,151.01,100.0]
["bitfinex","SOLUSD",1719943629030,15.8242,151.15,151.02,100.0]
["bitfinex","SOLUSD",1719943629233,15.8242,151.15,151.01,143.427631]
["bitfinex","SOLUSD",1719943629234,15.8242,151.15,151.04,100.0]
["bitfinex","SOLUSD",1719943630424,6.1028,151.16,151.11,100.0]
["bitfinex","SOLUSD",1719943630605,6.1028,151.16,151.09,100.0]
["bitfinex","SOLUSD",1719943631027,6.1028,151.16,151.06,100.0]
["bitfinex","SOLUSD",1719943631028,6.1028,151.16,151.06,200.0]
["bitfinex","SOLUSD",1719943631231,6.1028,151.16,151.07,20.0]
["bitfinex","SOLUSD",1719943631605,6.1028,151.16,151.06,100.0]
["bitfinex","SOLUSD",1719943632319,6.1028,151.16,151.08,100.0]
["bitfinex","SOLUSD",1719943632698,6.1028,151.16,151.06,100.0]
["bitfinex","SOLUSD",1719943633317,6.1028,151.16,151.09,100.0]
["bitfinex","SOLUSD",1719943633513,6.1028,151.16,151.07,100.0]
["bitfinex","SOLUSD",1719943635324,6.1028,151.16,151.09,100.0]
["bitfinex","SOLUSD",1719943635803,22.0443,151.2,151.11,100.0]
["bitfinex","SOLUSD",1719943636003,22.0443,151.2,151.09,119.99]
["bitfinex","SOLUSD",1719943636207,22.0443,151.2,151.11,100.0]
["bitfinex","SOLUSD",1719943636416,22.0443,151.2,151.1,1.05270978]
["bitfinex","SOLUSD",1719943636617,22.0443,151.2,151.08,100.0]
["bitfinex","SOLUSD",1719943637036,22.0443,151.2,151.13,100.0]
["bitfinex","SOLUSD",1719943637235,6.2692,151.2,151.15,100.0]
["bitfinex","SOLUSD",1719943637612,21.3264,151.24,151.17,100.0]
["bitfinex","SOLUSD",1719943637913,6.2274,151.24,151.17,100.0]
["bitfinex","SOLUSD",1719943639228,6.2274,151.24,151.15,100.0]
["bitfinex","SOLUSD",1719943639835,6.2274,151.24,151.16,100.0]
["bitfinex","SOLUSD",1719943640533,6.2274,151.24,151.13,106.44009269]
["bitfinex","SOLUSD",1719943640708,6.2274,151.24,151.14,20.0]
["bitfinex","SOLUSD",1719943640905,6.2274,151.24,151.13,106.44009269]
["bitfinex","SOLUSD",1719943641545,16.306,151.23,151.09,100.0]
["bitfinex","SOLUSD",1719943641741,16.306,151.23,151.09,104.88394727]
["bitfinex","SOLUSD",1719943642434,16.306,151.23,151.08,44.26009269]
["bitfinex","SOLUSD",1719943642650,16.306,151.23,151.09,101.32319042]
["bitfinex","SOLUSD",1719943642651,6.4568,151.22,151.09,101.32319042]
["bitfinex","SOLUSD",1719943642941,6.4568,151.22,151.09,100.0]
["bitfinex","SOLUSD",1719943643334,6.4568,151.22,151.12,100.0]
["bitfinex","SOLUSD",1719943643512,6.4568,151.22,151.14,100.0]
["bitfinex","SOLUSD",1719943643712,6.4568,151.22,151.12,119.99]
["bitfinex","SOLUSD",1719943644015,6.4568,151.22,151.12,100.0]
["bitfinex","SOLUSD",1719943644614,6.4568,151.22,151.13,1.3217644]
["bitfinex","SOLUSD",1719943644825,6.4568,151.22,151.12,100.0]
["bitfinex","SOLUSD",1719943645728,6.4568,151.22,151.14,100.0]
["bitfinex","SOLUSD",1719943646027,6.4568,151.22,151.18,100.0]
["bitfinex","SOLUSD",1719943646228,6.4568,151.22,151.15,137.82]
["bitfinex","SOLUSD",1719943646436,6.4568,151.22,151.18,100.0]
["bitfinex","SOLUSD",1719943646637,6.4465,151.26,151.18,100.0]
["bitfinex","SOLUSD",1719943648116,6.4465,151.26,151.2,100.0]
["bitfinex","SOLUSD",1719943649037,6.4465,151.26,151.18,100.0]
["bitfinex","SOLUSD",1719943649620,6.393,151.33,151.27,100.0]
["bitfinex","SOLUSD",1719943650140,5.893,151.33,151.27,100.0]
["bitfinex","SOLUSD",1719943650337,5.893,151.33,151.27,200.0]
["bitfinex","SOLUSD",1719943650656,5.893,151.33,151.28,100.0]
["bitfinex","SOLUSD",1719943651954,5.893,151.33,151.27,37.82]
["bitfinex","SOLUSD",1719943652251,5.893,151.33,151.28,100.0]
["bitfinex","SOLUSD",1719943652561,5.893,151.33,151.27,37.82]
["bitfinex","SOLUSD",1719943652853,5.893,151.33,151.28,100.0]
["bitfinex","SOLUSD",1719943653440,5.893,151.33,151.28,200.0]
["bitfinex","SOLUSD",1719943653633,6.5496,151.37,151.28,200.0]
["bitfinex","SOLUSD",1719943653834,6.5496,151.37,151.28,219.99]
["bitfinex","SOLUSD",1719943654024,6.5496,151.37,151.3,100.0]
["bitfinex","SOLUSD",1719943654228,6.5496,151.37,151.28,200.0]
["bitfinex","SOLUSD",1719943654639,6.5496,151.37,151.3,100.0]
["bitfinex","SOLUSD",1719943655036,6.5496,151.37,151.28,200.0]
["bitfinex","SOLUSD",1719943655237,6.5496,151.37,151.3,100.0]
["bitfinex","SOLUSD",1719943656557,6.5496,151.37,151.32,100.0]
["bitfinex","SOLUSD",1719943656731,6.5496,151.37,151.32,200.0]
["bitfinex","SOLUSD",1719943657050,6.5496,151.37,151.32,100.0]
["bitfinex","SOLUSD",1719943658451,0.84884,151.42,151.34,100.0]
["bitfinex","SOLUSD",1719943658452,6.1656,151.41,151.34,100.0]
["bitfinex","SOLUSD",1719943658657,6.1656,151.41,151.32,119.99]
["bitfinex","SOLUSD",1719943658954,6.1656,151.41,151.32,219.99]
["bitfinex","SOLUSD",1719943659321,6.1656,151.41,151.34,100.0]
["bitfinex","SOLUSD",1719943659658,0.84884,151.42,151.37,119.99]
["bitfinex","SOLUSD",1719943659951,0.84884,151.42,151.39,100.0]
["bitfinex","SOLUSD",1719943661447,0.84884,151.42,151.41,100.0]
["bitfinex","SOLUSD",1719943661648,0.039267,151.5,151.49,100.0]
["bitfinex","SOLUSD",1719943661841,6.1288,151.6,151.51,100.0]
["bitfinex","SOLUSD",1719943662043,6.1288,151.6,151.49,100.0]
["bitfinex","SOLUSD",1719943662554,6.1288,151.6,151.51,100.0]
["bitfinex","SOLUSD",1719943662749,0.34884,151.57,151.51,100.0]
["bitfinex","SOLUSD",1719943663150,0.34884,151.57,151.5,8.91924043]
["bitfinex","SOLUSD",1719943663460,0.34884,151.57,151.52,100.0]
["bitfinex","SOLUSD",1719943663759,0.34884,151.57,151.53,100.0]
["bitfinex","SOLUSD",1719943664066,0.34884,151.57,151.53,108.19341713]
["bitfinex","SOLUSD",1719943664364,0.34884,151.57,151.5,37.82]
["bitfinex","SOLUSD",1719943664365,0.34884,151.57,151.56,100.0]
["bitfinex","SOLUSD",1719943664860,0.34884,151.57,151.54,100.0]
["bitfinex","SOLUSD",1719943665244,0.34884,151.57,151.54,110.11000989]
["bitfinex","SOLUSD",1719943665451,0.34884,151.57,151.52,109.93922809]
["bitfinex","SOLUSD",1719943665632,0.34884,151.57,151.56,100.0]
["bitfinex","SOLUSD",1719943667346,0.34884,151.57,151.52,9.93922809]
["bitfinex","SOLUSD",1719943667347,0.34884,151.57,151.52,100.0]
["bitfinex","SOLUSD",1719943667556,0.34884,151.57,151.54,100.0]
["bitfinex","SOLUSD",1719943667876,0.34884,151.57,151.52,100.0]
["bitfinex","SOLUSD",1719943668937,0.34884,151.57,151.53,0.801188]
["bitfinex","SOLUSD",1719943669667,0.34884,151.57,151.54,1.31815022]
["bitfinex","SOLUSD",1719943670049,0.34884,151.57,151.55,1.31824349]
["bitfinex","SOLUSD",1719943670252,0.34884,151.57,151.52,100.0]
["bitfinex","SOLUSD",1719943671447,0.34884,151.57,151.46,100.0]
["bitfinex","SOLUSD",1719943671642,21.8225,151.56,151.46,100.0]
["bitfinex","SOLUSD",1719943671958,21.8225,151.56,151.48,100.0]
["bitfinex","SOLUSD",1719943672656,0.34884,151.57,151.53,100.0]
["bitfinex","SOLUSD",1719943672870,0.34884,151.57,151.48,100.0]
["bitfinex","SOLUSD",1719943672871,0.34884,151.57,151.55,100.0]
["bitfinex","SOLUSD",1719943673665,0.34884,151.57,151.53,100.0]
["bitfinex","SOLUSD",1719943674043,0.34884,151.57,151.55,100.0]
["bitfinex","SOLUSD",1719943675474,0.34884,151.57,151.52,115.0858]
["bitfinex","SOLUSD",1719943676582,0.34884,151.57,151.52,114.5858]
["bitfinex","SOLUSD",1719943676871,0.34884,151.57,151.48,109.55239865]
["bitfinex","SOLUSD",1719943677057,0.34884,151.57,151.48,100.0]
["bitfinex","SOLUSD",1719943677370,6.6346,151.56,151.46,121.6795]
["bitfinex","SOLUSD",1719943677552,6.6346,151.56,151.48,100.0]
["bitfinex","SOLUSD",1719943677974,6.6346,151.56,151.46,115.99744]
["bitfinex","SOLUSD",1719943678169,6.6346,151.56,151.46,100.0]
["bitfinex","SOLUSD",1719943678854,6.6346,151.56,151.48,100.0]
["bitfinex","SOLUSD",1719943679173,6.6346,151.56,151.5,100.0]
["bitfinex","SOLUSD",1719943679770,6.6346,151.56,151.48,100.0]
["bitfinex","SOLUSD",1719943680672,6.6346,151.56,151.5,100.0]
["bitfinex","SOLUSD",1719943681150,6.6346,151.56,151.52,100.0]
["bitfinex","SOLUSD",1719943681355,15.99744,151.57,151.52,100.0]
["bitfinex","SOLUSD",1719943681356,0.34884,151.57,151.52,100.0]
["bitfinex","SOLUSD",1719943681555,0.34884,151.57,151.54,200.0]
["bitfinex","SOLUSD",1719943683183,0.34884,151.57,151.54,100.0]
["bitfinex","SOLUSD",1719943684059,4.237641,151.56,151.54,100.0]
["bitfinex","SOLUSD",1719943684262,4.237641,151.56,151.52,100.0]
["bitfinex","SOLUSD",1719943684462,4.237641,151.56,151.5,100.0]
["bitfinex","SOLUSD",1719943684977,4.237641,151.56,151.52,100.0]
["bitfinex","SOLUSD",1719943686255,4.237641,151.56,151.5,100.0]
["bitfinex","SOLUSD",1719943686676,4.237641,151.56,151.48,152.27340481]
["bitfinex","SOLUSD",1719943686863,4.237641,151.56,151.48,100.0]
["bitfinex","SOLUSD",1719943687174,4.237641,151.56,151.44,115.99744]
["bitfinex","SOLUSD",1719943687479,4.237641,151.56,151.46,100.0]
["bitfinex","SOLUSD",1719943688353,6.3866,151.55,151.44,115.99744]
["bitfinex","SOLUSD",1719943688557,6.3866,151.55,151.46,100.0]
["bitfinex","SOLUSD",1719943689164,6.3866,151.55,151.44,115.99744]
["bitfinex","SOLUSD",1719943689661,16.2303,151.54,151.44,115.99744]
["bitfinex","SOLUSD",1719943689862,16.2303,151.54,151.46,100.0]
["bitfinex","SOLUSD",1719943690074,16.2303,151.54,151.46,200.0]
["bitfinex","SOLUSD",1719943690378,16.2303,151.54,151.45,100.0]
["bitfinex","SOLUSD",1719943691988,16.2303,151.54,151.44,15.99744]
["bitfinex","SOLUSD",1719943692355,16.2303,151.54,151.44,115.99744]
["bitfinex","SOLUSD",1719943692580,16.2303,151.54,151.42,119.99]
["bitfinex","SOLUSD",1719943692781,16.2303,151.54,151.42,100.0]
["bitfinex","SOLUSD",1719943692989,16.2303,151.54,151.43,16.2303]
["bitfinex","SOLUSD",1719943693189,16.2303,151.54,151.42,100.0]
["bitfinex","SOLUSD",1719943693973,16.2303,151.54,151.39,8.9919542]
["bitfinex","SOLUSD",1719943693974,6.5334,151.53,151.39,108.9919542]
["bitfinex","SOLUSD",1719943694178,6.5334,151.53,151.35,137.82]
["bitfinex","SOLUSD",1719943694390,6.5334,151.49,151.36,16.2303]
["bitfinex","SOLUSD",1719943694564,6.5334,151.49,151.35,100.0]
["bitfinex","SOLUSD",1719943694988,6.5334,151.49,151.35,115.4806]
["bitfinex","SOLUSD",1719943695481,6.5334,151.49,151.35,15.4806]
["bitfinex","SOLUSD",1719943697288,15.1191,151.48,151.35,15.4806]
["bitfinex","SOLUSD",1719943697465,6.4291,151.47,151.31,100.0]
["bitfinex","SOLUSD",1719943697669,21.5482,151.46,151.31,15.1191]
["bitfinex","SOLUSD",1719943697883,6.4291,151.45,151.31,15.1191]
["bitfinex","SOLUSD",1719943698189,6.4291,151.45,151.29,100.0]
["bitfinex","SOLUSD",1719943698370,6.4291,151.45,151.29,144.99]
["bitfinex","SOLUSD",1719943698579,6.4291,151.45,151.31,100.0]
["bitfinex","SOLUSD",1719943698778,6.4291,151.45,151.35,100.0]
["bitfinex","SOLUSD",1719943698973,6.4291,151.45,151.35,119.99]
["bitfinex","SOLUSD",1719943699287,6.4291,151.45,151.37,100.0]
["bitfinex","SOLUSD",1719943699603,22.4828,151.56,151.41,100.0]
["bitfinex","SOLUSD",1719943700185,22.4828,151.56,151.39,100.0]
["bitfinex","SOLUSD",1719943700413,22.4828,151.56,151.38,119.99]
["bitfinex","SOLUSD",1719943700414,22.4828,151.56,151.41,100.0]
["bitfinex","SOLUSD",1719943700909,6.0931,151.55,151.41,100.0]
["bitfinex","SOLUSD",1719943701597,6.0931,151.55,151.41,119.99]
["bitfinex","SOLUSD",1719943701780,6.0931,151.55,151.44,100.0]
["bitfinex","SOLUSD",1719943702394,6.0931,151.55,151.42,139.99]
["bitfinex","SOLUSD",1719943702395,6.0931,151.55,151.46,100.0]
["bitfinex","SOLUSD",1719943703284,6.0931,151.55,151.48,100.0]
["bitfinex","SOLUSD",1719943703783,6.0931,151.55,151.46,119.99]
["bitfinex","SOLUSD",1719943704085,6.0931,151.55,151.46,19.99]
["bitfinex","SOLUSD",1719943704268,6.0931,151.55,151.48,100.0]
["bitfinex","SOLUSD",1719943705376,6.0931,151.55,151.47,19.99]
["bitfinex","SOLUSD",1719943705677,6.0931,151.55,151.49,100.0]
["bitfinex","SOLUSD",1719943708569,6.0931,151.55,151.46,100.0]
["bitfinex","SOLUSD",1719943708773,6.0931,151.55,151.44,100.0]
["bitfinex","SOLUSD",1719943709081,6.0931,151.55,151.45,20.0]
["bitfinex","SOLUSD",1719943710598,6.0931,151.55,151.44,100.0]
["bitfinex","SOLUSD",1719943711904,6.0931,151.55,151.46,100.0]
["bitfinex","SOLUSD",1719943712601,6.0931,151.55,151.43,116.3726]
["bitfinex","SOLUSD",1719943712807,6.0931,151.55,151.44,20.0]
["bitfinex","SOLUSD",1719943713302,6.0931,151.55,151.45,100.0]
["bitfinex","SOLUSD",1719943714205,6.0931,151.55,151.42,100.0]
["bitfinex","SOLUSD",1719943715492,6.0931,151.55,151.42,101.3201163]
["bitfinex","SOLUSD",1719943715689,6.0931,151.55,151.4,200.0]
["bitfinex","SOLUSD",1719943715889,6.0931,151.55,151.41,100.0]
["bitfinex","SOLUSD",1719943716208,6.0931,151.55,151.41,20.0]
["bitfinex","SOLUSD",1719943716392,6.0931,151.55,151.42,100.0]
["bitfinex","SOLUSD",1719943717415,6.3073,151.53,151.4,100.0]
["bitfinex","SOLUSD",1719943717912,6.3073,151.53,151.42,100.0]
["bitfinex","SOLUSD",1719943718290,6.3073,151.53,151.41,6.5972]
["bitfinex","SOLUSD",1719943718485,6.3073,151.53,151.42,100.0]
["bitfinex","SOLUSD",1719943718903,6.3073,151.53,151.41,6.5972]
["bitfinex","SOLUSD",1719943720499,6.3073,151.53,151.42,100.0]
["bitfinex","SOLUSD",1719943721610,6.3073,151.53,151.41,6.5972]
["bitfinex","SOLUSD",1719943721816,6.2068,151.51,151.41,6.5972]
["bitfinex","SOLUSD",1719943721993,6.2068,151.51,151.37,100.0]
["bitfinex","SOLUSD",1719943723000,6.2068,151.51,151.36,16.2905]
["bitfinex","SOLUSD",1719943723397,21.4704,151.5,151.36,16.2905]
["bitfinex","SOLUSD",1719943724300,21.4704,151.5,151.37,100.0]
["bitfinex","SOLUSD",1719943724688,6.2159,151.49,151.35,100.0]
["bitfinex","SOLUSD",1719943724884,6.2159,151.49,151.35,119.99]
["bitfinex","SOLUSD",1719943725409,6.2159,151.49,151.35,100.0]
["bitfinex","SOLUSD",1719943726720,6.2159,151.49,151.36,45.0]
["bitfinex","SOLUSD",1719943727611,21.8323,151.47,151.33,42.81644705]
["bitfinex","SOLUSD",1719943727917,21.8323,151.47,151.32,26.446188]
["bitfinex","SOLUSD",1719943727918,15.7217,151.45,151.32,26.446188]
["bitfinex","SOLUSD",1719943728099,15.7217,151.45,151.31,100.0]
["bitfinex","SOLUSD",1719943728100,6.1106,151.44,151.31,100.0]
["bitfinex","SOLUSD",1719943728597,6.1106,151.44,151.33,119.99]
["bitfinex","SOLUSD",1719943728916,6.1106,151.44,151.33,100.0]
["bitfinex","SOLUSD",1719943729410,6.1106,151.44,151.34,45.0]
["bitfinex","SOLUSD",1719943731185,6.1106,151.44,151.36,100.0]
["bitfinex","SOLUSD",1719943731390,6.1106,151.44,151.38,100.0]
["bitfinex","SOLUSD",1719943731791,6.1106,151.44,151.38,119.99]
["bitfinex","SOLUSD",1719943732106,6.1106,151.44,151.38,100.0]
["bitfinex","SOLUSD",1719943732298,6.1106,151.44,151.4,100.0]
["bitfinex","SOLUSD",1719943733116,6.1106,151.44,151.38,119.99]
["bitfinex","SOLUSD",1719943733304,6.1106,151.44,151.39,45.0]
["bitfinex","SOLUSD",1719943733906,6.5722,151.48,151.43,100.0]
["bitfinex","SOLUSD",1719943734100,6.5722,151.48,151.44,45.0]
["bitfinex","SOLUSD",1719943736495,6.5722,151.48,151.4,100.0]
["bitfinex","SOLUSD",1719943737806,6.5722,151.48,151.4,119.85]
["bitfinex","SOLUSD",1719943738201,6.5722,151.48,151.39,5.00654762]
["bitfinex","SOLUSD",1719943738495,6.5722,151.48,151.37,15.7217]
["bitfinex","SOLUSD",1719943738496,6.5722,151.48,151.44,100.0]
["bitfinex","SOLUSD",1719943738699,6.5722,151.48,151.4,19.85]
["bitfinex","SOLUSD",1719943738912,6.5722,151.48,151.39,119.85]
["bitfinex","SOLUSD",1719943739316,6.5722,151.48,151.41,100.0]
["bitfinex","SOLUSD",1719943741624,6.5722,151.48,151.43,100.0]
["bitfinex","SOLUSD",1719943741834,6.5722,151.48,151.43,133.53]
["bitfinex","SOLUSD",1719943742204,6.5722,151.48,151.43,33.53]
["bitfinex","SOLUSD",1719943742522,6.5722,151.48,151.4,33.53]
["bitfinex","SOLUSD",1719943742727,6.5722,151.48,151.37,20.652224]
["bitfinex","SOLUSD",1719943743021,6.5722,151.48,151.37,4.930524]
["bitfinex","SOLUSD",1719943743197,6.5722,151.48,151.36,158.9546542]
["bitfinex","SOLUSD",1719943743402,6.5722,151.48,151.36,149.9627]
["bitfinex","SOLUSD",1719943743604,6.5722,151.48,151.36,133.53]
["bitfinex","SOLUSD",1719943743929,6.5722,151.48,151.36,33.53]
["bitfinex","SOLUSD",1719943744098,6.3886,151.46,151.32,108.9919542]
["bitfinex","SOLUSD",1719943744430,6.3886,151.46,151.33,33.53]
["bitfinex","SOLUSD",1719943745296,6.3886,151.46,151.34,100.0]
["bitfinex","SOLUSD",1719943745722,6.3886,151.46,151.32,119.85]
["bitfinex","SOLUSD",1719943746125,6.3886,151.46,151.34,100.0]
["bitfinex","SOLUSD",1719943746422,6.3886,151.46,151.32,100.0]
["bitfinex","SOLUSD",1719943746727,6.3886,151.46,151.31,15.8285]
["bitfinex","SOLUSD",1719943746728,6.2138,151.44,151.31,15.8285]
["bitfinex","SOLUSD",1719943747114,6.2138,151.42,151.29,8.9919542]
["bitfinex","SOLUSD",1719943747334,6.2138,151.42,151.28,100.0]
["bitfinex","SOLUSD",1719943747642,62.77,151.48,151.28,100.0]
["bitfinex","SOLUSD",1719943747643,6.1721,151.4,151.28,100.0]
["bitfinex","SOLUSD",1719943749130,6.1721,151.4,151.3,100.0]
["bitfinex","SOLUSD",1719943749544,6.1721,151.4,151.32,100.0]
["bitfinex","SOLUSD",1719943750252,6.1721,151.4,151.3,100.0]
["bitfinex","SOLUSD",1719943750544,6.1721,151.4,151.32,119.85]
["bitfinex","SOLUSD",1719943750751,6.1721,151.4,151.32,100.0]
["bitfinex","SOLUSD",1719943751119,6.1721,151.4,151.3,126.12744521]
["bitfinex","SOLUSD",1719943751322,6.1721,151.4,151.3,100.0]
["bitfinex","SOLUSD",1719943753931,6.1721,151.4,151.32,100.0]
["bitfinex","SOLUSD",1719943754648,6.1721,151.4,151.39,6.6054]
["bitfinex","SOLUSD",1719943755439,6.1721,151.4,151.37,16.5155]
["bitfinex","SOLUSD",1719943755632,7.2052,151.39,151.37,16.5155]
["bitfinex","SOLUSD",1719943756936,7.2052,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1719943761534,13.48516707,151.47,151.43,6.6037]
["bitfinex","SOLUSD",1719943761535,6.1579,151.44,151.43,6.6037]
["bitfinex","SOLUSD",1719943765157,6.1579,151.44,151.39,16.5128]
["bitfinex","SOLUSD",1719943765344,6.1579,151.44,151.39,23.118]
["bitfinex","SOLUSD",1719943765538,16.4207,151.43,151.39,23.1182]
["bitfinex","SOLUSD",1719943765741,16.4207,151.43,151.4,6.6048]
["bitfinex","SOLUSD",1719943766147,16.4207,151.43,151.39,23.1181]
["bitfinex","SOLUSD",1719943766545,16.4207,151.43,151.4,6.6048]
["bitfinex","SOLUSD",1719943766741,16.4207,151.43,151.31,7.2052]
["bitfinex","SOLUSD",1719943766742,16.4207,151.43,151.41,16.511]
["bitfinex","SOLUSD",1719943766932,16.4207,151.43,151.42,6.6041]
["bitfinex","SOLUSD",1719943768663,16.4207,151.43,151.4,6.6046]
["bitfinex","SOLUSD",1719943769862,16.4207,151.43,151.42,6.6041]
["bitfinex","SOLUSD",1719943770736,6.1579,151.44,151.43,6.6037]
["bitfinex","SOLUSD",1719943775064,2.03029018,151.48,151.45,6.6024]
["bitfinex","SOLUSD",1719943775503,2.03029018,151.48,151.41,16.5106]
["bitfinex","SOLUSD",1719943775642,2.03029018,151.48,151.43,6.6034]
["bitfinex","SOLUSD",1719943775973,8.63199018,151.48,151.42,6.604]
["bitfinex","SOLUSD",1719943776275,42.19189018,151.48,151.42,6.6041]
["bitfinex","SOLUSD",1719943776963,6.6021,151.47,151.41,6.6045]
["bitfinex","SOLUSD",1719943777676,6.6024,151.46,151.4,23.1164]
["bitfinex","SOLUSD",1719943778051,40.0382,151.45,151.4,23.1164]
["bitfinex","SOLUSD",1719943778462,36.10565813,151.45,151.4,23.1164]
["bitfinex","SOLUSD",1719943778658,36.10565813,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1719943779062,16.29844831,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1719943779662,16.29844831,151.45,151.4,23.1164]
["bitfinex","SOLUSD",1719943780059,16.29844831,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1719943780279,16.29844831,151.45,151.44,6.6032]
["bitfinex","SOLUSD",1719943780572,2.03029018,151.48,151.44,16.5072]
["bitfinex","SOLUSD",1719943780755,2.03029018,151.48,151.46,6.602]
["bitfinex","SOLUSD",1719943781375,2.03029018,151.48,151.47,6.6019]
["bitfinex","SOLUSD",1719943781873,22.66086668,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1719943782086,6.4249,151.51,151.46,23.1076]
["bitfinex","SOLUSD",1719943782880,6.6007,151.5,151.44,6.6032]
["bitfinex","SOLUSD",1719943783466,6.6024,151.46,151.4,6.6048]
["bitfinex","SOLUSD",1719943783688,33.56,151.49,151.41,6.6045]
["bitfinex","SOLUSD",1719943783689,6.6021,151.47,151.41,6.6045]
["bitfinex","SOLUSD",1719943784056,6.6027,151.46,151.4,6.6049]
["bitfinex","SOLUSD",1719943784352,40.1627,151.46,151.4,6.6049]
["bitfinex","SOLUSD",1719943784870,1.5868,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1719943785190,1.5868,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1719943785687,1.5868,151.45,151.33,22.6646]
["bitfinex","SOLUSD",1719943785688,6.5801,151.44,151.41,16.5105]
["bitfinex","SOLUSD",1719943785887,21.91969018,151.46,151.42,6.6039]
["bitfinex","SOLUSD",1719943786063,21.91969018,151.46,151.41,23.1149]
["bitfinex","SOLUSD",1719943786683,21.91969018,151.46,151.41,16.5105]
["bitfinex","SOLUSD",1719943786889,21.91969018,151.46,151.41,23.115]
["bitfinex","SOLUSD",1719943788487,2.11248036,151.46,151.41,23.115]
["bitfinex","SOLUSD",1719943788993,0.3221,151.46,151.42,6.604]
["bitfinex","SOLUSD",1719943790684,0.3221,151.46,151.41,23.1149]
["bitfinex","SOLUSD",1719943791998,0.3221,151.46,151.42,6.6041]
["bitfinex","SOLUSD",1719943792206,0.3221,151.46,151.43,16.509]
["bitfinex","SOLUSD",1719943792389,0.3221,151.46,151.41,6.6044]
["bitfinex","SOLUSD",1719943792578,7.11689018,151.49,151.41,6.6044]
["bitfinex","SOLUSD",1719943792895,33.56,151.46,151.4,23.1166]
["bitfinex","SOLUSD",1719943793811,40.1626,151.46,151.4,23.1166]
["bitfinex","SOLUSD",1719943794495,33.56,151.46,151.34,16.5181]
["bitfinex","SOLUSD",1719943794679,33.56,151.43,151.33,22.6646]
["bitfinex","SOLUSD",1719943794874,40.1638,151.43,151.37,6.6062]
["bitfinex","SOLUSD",1719943795075,20.35659018,151.43,151.37,6.6062]
["bitfinex","SOLUSD",1719943795505,20.35659018,151.43,151.38,6.6058]
["bitfinex","SOLUSD",1719943795709,20.35659018,151.43,151.36,16.5167]
["bitfinex","SOLUSD",1719943795908,13.75279018,151.43,151.36,23.1234]
["bitfinex","SOLUSD",1719943796085,16.5072,151.45,151.36,23.1234]
["bitfinex","SOLUSD",1719943796086,16.5044,151.48,151.36,16.5167]
["bitfinex","SOLUSD",1719943796398,40.1634,151.44,151.38,6.6055]
["bitfinex","SOLUSD",1719943796901,33.56,151.41,151.36,23.1232]
["bitfinex","SOLUSD",1719943797500,40.1646,151.41,151.36,16.5167]
["bitfinex","SOLUSD",1719943797703,40.1646,151.41,151.35,6.6071]
["bitfinex","SOLUSD",1719943798088,6.605,151.4,151.34,6.6074]
["bitfinex","SOLUSD",1719943798312,33.56,151.38,151.33,16.5192]
["bitfinex","SOLUSD",1719943798606,40.1659,151.38,151.32,6.6081]
["bitfinex","SOLUSD",1719943798903,33.56,151.38,151.32,6.6081]
["bitfinex","SOLUSD",1719943799077,33.56,151.38,151.33,6.608]
["bitfinex","SOLUSD",1719943799281,13.75279018,151.38,151.33,6.608]
["bitfinex","SOLUSD",1719943799502,13.75279018,151.38,151.32,23.1293]
["bitfinex","SOLUSD",1719943799800,20.35869018,151.38,151.32,23.1293]
["bitfinex","SOLUSD",1719943800398,20.35869018,151.38,151.32,6.6084]
["bitfinex","SOLUSD",1719943800399,20.35899018,151.38,151.32,6.6084]
["bitfinex","SOLUSD",1719943800586,13.75279018,151.38,151.32,6.6084]
["bitfinex","SOLUSD",1719943800904,20.35869018,151.38,151.32,6.6084]
["bitfinex","SOLUSD",1719943801079,13.75279018,151.38,151.31,23.1308]
["bitfinex","SOLUSD",1719943801403,20.35879018,151.38,151.32,6.6084]
["bitfinex","SOLUSD",1719943801901,41.5118,151.41,151.32,6.6084]
["bitfinex","SOLUSD",1719943802097,33.56,151.37,151.32,6.6084]
["bitfinex","SOLUSD",1719943802292,20.0,151.4,151.33,16.5193]
["bitfinex","SOLUSD",1719943802492,33.56,151.4,151.35,6.6071]
["bitfinex","SOLUSD",1719943802700,33.56,151.4,151.35,16.5169]
["bitfinex","SOLUSD",1719943803008,33.56,151.44,151.35,16.5169]
["bitfinex","SOLUSD",1719943803179,6.6048,151.41,151.35,23.1238]
["bitfinex","SOLUSD",1719943803375,6.6041,151.42,151.36,6.6066]
["bitfinex","SOLUSD",1719943803980,6.6041,151.42,151.35,6.607]
["bitfinex","SOLUSD",1719943804282,6.6046,151.41,151.35,6.607]
["bitfinex","SOLUSD",1719943804485,40.1646,151.41,151.35,6.607]
["bitfinex","SOLUSD",1719943804992,33.56,151.41,151.34,16.5185]
["bitfinex","SOLUSD",1719943805197,33.56,151.41,151.36,16.5163]
["bitfinex","SOLUSD",1719943805541,33.56,151.41,151.36,23.1229]
["bitfinex","SOLUSD",1719943806201,13.75279018,151.41,151.36,23.1229]
["bitfinex","SOLUSD",1719943806707,13.75279018,151.41,151.33,16.5198]
["bitfinex","SOLUSD",1719943806886,6.6057,151.39,151.33,23.1278]
["bitfinex","SOLUSD",1719943807086,6.6059,151.38,151.33,16.5198]
["bitfinex","SOLUSD",1719943808299,6.6056,151.39,151.33,23.1278]
["bitfinex","SOLUSD",1719943810007,38.75279018,151.41,151.33,23.1278]
["bitfinex","SOLUSD",1719943810195,6.6066,151.37,151.31,6.6085]
["bitfinex","SOLUSD",1719943811110,6.6073,151.35,151.3,16.5229]
["bitfinex","SOLUSD",1719943811409,6.6068,151.36,151.3,23.1318]
["bitfinex","SOLUSD",1719943811613,6.6064,151.37,151.31,6.6089]
["bitfinex","SOLUSD",1719943811986,33.56,151.38,151.32,16.5209]
["bitfinex","SOLUSD",1719943812183,6.6057,151.39,151.33,6.608]
["bitfinex","SOLUSD",1719943812515,33.56,151.4,151.34,6.6074]
["bitfinex","SOLUSD",1719943812811,20.35829018,151.4,151.33,6.6079]
["bitfinex","SOLUSD",1719943812984,20.35829018,151.4,151.32,23.1292]
["bitfinex","SOLUSD",1719943813710,6.6058,151.39,151.33,6.6079]
["bitfinex","SOLUSD",1719943813891,20.35829018,151.4,151.33,6.6079]
["bitfinex","SOLUSD",1719943814691,6.6055,151.39,151.33,6.6079]
["bitfinex","SOLUSD",1719943814985,26.96339018,151.4,151.34,6.6076]
["bitfinex","SOLUSD",1719943815202,6.6054,151.39,151.33,6.6079]
["bitfinex","SOLUSD",1719943816913,6.6059,151.38,151.32,23.1292]
["bitfinex","SOLUSD",1719943817111,33.56,151.37,151.29,16.5237]
["bitfinex","SOLUSD",1719943817502,6.6068,151.36,151.3,6.6091]
["bitfinex","SOLUSD",1719943817702,40.1664,151.37,151.31,6.6088]
["bitfinex","SOLUSD",1719943818305,6.6068,151.36,151.3,6.6092]
["bitfinex","SOLUSD",1719943819408,20.35929018,151.37,151.31,6.6088]
["bitfinex","SOLUSD",1719943819621,6.6068,151.36,151.3,6.6092]
["bitfinex","SOLUSD",1719943820917,6.6068,151.36,151.31,6.6089]
["bitfinex","SOLUSD",1719943821710,6.6068,151.36,151.3,6.6092]
["bitfinex","SOLUSD",1719943822822,6.6077,151.34,151.29,16.5237]
["bitfinex","SOLUSD",1719943823022,6.6073,151.35,151.29,23.1335]
["bitfinex","SOLUSD",1719943823221,13.75279018,151.37,151.29,23.1335]
["bitfinex","SOLUSD",1719943823222,6.6076,151.34,151.29,16.5237]
["bitfinex","SOLUSD",1719943823423,6.6081,151.33,151.27,6.6105]
["bitfinex","SOLUSD",1719943823799,33.56,151.34,151.26,16.527]
["bitfinex","SOLUSD",1719943824010,6.6085,151.32,151.26,23.1378]
["bitfinex","SOLUSD",1719943824223,6.6082,151.33,151.27,6.6105]
["bitfinex","SOLUSD",1719943824838,6.6086,151.32,151.26,23.1379]
["bitfinex","SOLUSD",1719943825804,13.48933954,151.35,151.29,6.6097]
["bitfinex","SOLUSD",1719943826017,6.6077,151.34,151.28,23.1351]
["bitfinex","SOLUSD",1719943826218,6.6074,151.35,151.29,6.6097]
["bitfinex","SOLUSD",1719943826533,6.6069,151.36,151.3,6.6093]
["bitfinex","SOLUSD",1719943827121,6.6072,151.35,151.3,6.6093]
["bitfinex","SOLUSD",1719943827327,6.6072,151.35,151.29,6.6096]
["bitfinex","SOLUSD",1719943828432,13.73970402,151.38,151.25,16.5293]
["bitfinex","SOLUSD",1719943828730,6.6077,151.34,151.28,6.6101]
["bitfinex","SOLUSD",1719943829231,33.56,151.32,151.25,33.0578]
["bitfinex","SOLUSD",1719943829430,6.6094,151.3,151.25,33.0578]
["bitfinex","SOLUSD",1719943829608,6.609,151.31,151.25,39.6693]
["bitfinex","SOLUSD",1719943829806,33.56,151.32,151.25,39.6693]
["bitfinex","SOLUSD",1719943829807,6.6094,151.3,151.25,33.0578]
["bitfinex","SOLUSD",1719943830028,6.6091,151.31,151.25,39.6693]
["bitfinex","SOLUSD",1719943830535,33.56,151.32,151.22,22.6157]
["bitfinex","SOLUSD",1719943830723,6.6101,151.29,151.23,6.6123]
["bitfinex","SOLUSD",1719943830922,50.0815,151.32,151.22,22.6157]
["bitfinex","SOLUSD",1719943831236,6.6099,151.29,151.23,6.6124]
["bitfinex","SOLUSD",1719943832020,6.6105,151.28,151.22,16.5313]
["bitfinex","SOLUSD",1719943832525,6.611,151.27,151.21,21.8353]
["bitfinex","SOLUSD",1719943832731,33.56,151.29,151.21,31.7551]
["bitfinex","SOLUSD",1719943832732,6.6104,151.28,151.21,31.7551]
["bitfinex","SOLUSD",1719943833110,6.6108,151.27,151.21,38.3682]
["bitfinex","SOLUSD",1719943833311,20.35050402,151.29,151.21,38.3682]
["bitfinex","SOLUSD",1719943833621,20.35050402,151.29,151.21,31.7551]
["bitfinex","SOLUSD",1719943833824,20.35050402,151.29,151.21,15.2221]
["bitfinex","SOLUSD",1719943834028,20.0,151.28,151.21,15.2221]
["bitfinex","SOLUSD",1719943834208,6.6112,151.26,151.21,15.2221]
["bitfinex","SOLUSD",1719943834413,20.0,151.28,151.21,15.2221]
["bitfinex","SOLUSD",1719943834414,6.6108,151.27,151.21,15.2221]
["bitfinex","SOLUSD",1719943834932,6.6112,151.26,151.21,15.2221]
["bitfinex","SOLUSD",1719943835630,6.6107,151.27,151.21,21.8353]
["bitfinex","SOLUSD",1719943835809,6.6111,151.26,151.21,15.2221]
["bitfinex","SOLUSD",1719943836014,6.6108,151.27,151.21,21.8354]
["bitfinex","SOLUSD",1719943836212,20.0,151.28,151.21,15.2221]
["bitfinex","SOLUSD",1719943836631,6.6112,151.26,151.21,15.2221]
["bitfinex","SOLUSD",1719943836828,6.6115,151.25,151.21,15.2221]
["bitfinex","SOLUSD",1719943837115,6.6114,151.26,151.21,15.2221]
["bitfinex","SOLUSD",1719943837735,26.87534215,151.28,151.21,15.2221]
["bitfinex","SOLUSD",1719943837736,6.6109,151.27,151.21,21.8353]
["bitfinex","SOLUSD",1719943838037,6.87534215,151.28,151.23,16.5303]
["bitfinex","SOLUSD",1719943838237,33.56,151.32,151.23,16.5303]
["bitfinex","SOLUSD",1719943838532,6.6094,151.3,151.24,6.6117]
["bitfinex","SOLUSD",1719943839528,33.56,151.32,151.26,6.611]
["bitfinex","SOLUSD",1719943839734,40.1687,151.32,151.26,6.611]
["bitfinex","SOLUSD",1719943839936,20.34870402,151.32,151.25,23.1399]
["bitfinex","SOLUSD",1719943840640,20.34870402,151.32,151.25,16.5285]
["bitfinex","SOLUSD",1719943841343,6.6094,151.3,151.25,16.5285]
["bitfinex","SOLUSD",1719943841637,6.6091,151.31,151.25,23.14]
["bitfinex","SOLUSD",1719943844237,6.6094,151.3,151.25,16.5285]
["bitfinex","SOLUSD",1719943845452,6.6094,151.3,151.21,15.2221]
["bitfinex","SOLUSD",1719943845453,20.34870402,151.32,151.27,16.5263]
["bitfinex","SOLUSD",1719943845747,6.6084,151.33,151.27,23.1367]
["bitfinex","SOLUSD",1719943846854,20.34810402,151.35,151.27,23.1367]
["bitfinex","SOLUSD",1719943847846,20.34810402,151.35,151.27,16.5263]
["bitfinex","SOLUSD",1719943848048,6.6085,151.32,151.27,16.5263]
["bitfinex","SOLUSD",1719943848551,6.6096,151.3,151.26,6.2376]
["bitfinex","SOLUSD",1719943850576,6.6098,151.29,151.26,6.2376]
["bitfinex","SOLUSD",1719943850853,6.6095,151.3,151.26,6.2376]
["bitfinex","SOLUSD",1719943851835,6.6091,151.31,151.26,6.2376]
["bitfinex","SOLUSD",1719943852230,6.6112,151.26,151.23,6.5192]
["bitfinex","SOLUSD",1719943852438,33.56,151.29,151.23,6.5192]
["bitfinex","SOLUSD",1719943853244,6.6108,151.27,151.23,6.5192]
["bitfinex","SOLUSD",1719943853444,20.35050402,151.29,151.23,6.5192]
["bitfinex","SOLUSD",1719943853652,16.5238,151.3,151.23,6.5192]
["bitfinex","SOLUSD",1719943853826,33.56,151.28,151.23,6.5192]
["bitfinex","SOLUSD",1719943854546,6.6109,151.27,151.23,6.5192]
["bitfinex","SOLUSD",1719943854743,6.6112,151.26,151.21,31.7546]
["bitfinex","SOLUSD",1719943855158,6.6127,151.23,151.2,0.5]
["bitfinex","SOLUSD",1719943855454,6.6133,151.21,151.2,0.5]
["bitfinex","SOLUSD",1719943857930,26.6133,151.21,151.2,0.5]
["bitfinex","SOLUSD",1719943859863,26.6133,151.21,151.15,6.3958]
["bitfinex","SOLUSD",1719943859864,6.6146,151.18,151.15,6.3958]
["bitfinex","SOLUSD",1719943860240,20.35430402,151.19,151.15,6.3958]
["bitfinex","SOLUSD",1719943860433,27.2003621,151.21,151.15,6.3958]
["bitfinex","SOLUSD",1719943860656,27.2003621,151.21,151.15,13.0114]
["bitfinex","SOLUSD",1719943861438,33.8136621,151.21,151.15,13.0114]
["bitfinex","SOLUSD",1719943861655,13.49115555,151.24,151.18,6.6142]
["bitfinex","SOLUSD",1719943861872,9.0394071,151.27,151.15,6.3958]
["bitfinex","SOLUSD",1719943861873,6.6124,151.23,151.17,23.152]
["bitfinex","SOLUSD",1719943862071,6.6121,151.24,151.18,6.6146]
["bitfinex","SOLUSD",1719943862565,15.9190131,151.27,151.15,6.3958]
["bitfinex","SOLUSD",1719943862566,6.879606,151.27,151.2,15.6044]
["bitfinex","SOLUSD",1719943862871,6.6099,151.29,151.23,6.6122]
["bitfinex","SOLUSD",1719943863056,6.6099,151.29,151.22,29.4088]
["bitfinex","SOLUSD",1719943863257,6.6093,151.31,151.24,16.5296]
["bitfinex","SOLUSD",1719943863951,6.6085,151.32,151.24,16.5296]
["bitfinex","SOLUSD",1719943864156,6.609,151.31,151.25,6.6114]
["bitfinex","SOLUSD",1719943864357,6.6098,151.29,151.24,16.5296]
["bitfinex","SOLUSD",1719943864662,6.6098,151.29,151.23,6.6121]
["bitfinex","SOLUSD",1719943865053,6.6094,151.3,151.24,6.6119]
["bitfinex","SOLUSD",1719943865245,6.6094,151.3,151.22,6.2643]
["bitfinex","SOLUSD",1719943865246,6.6098,151.29,151.23,6.6123]
["bitfinex","SOLUSD",1719943865587,6.6084,151.33,151.22,6.2643]
["bitfinex","SOLUSD",1719943865749,6.87211048,151.34,151.22,6.2643]
["bitfinex","SOLUSD",1719943865750,23.14966814,151.35,151.26,6.611]
["bitfinex","SOLUSD",1719943866173,6.6081,151.33,151.26,6.611]
["bitfinex","SOLUSD",1719943866746,6.6085,151.32,151.26,6.611]
["bitfinex","SOLUSD",1719943866960,1.80413116,151.35,151.26,6.611]
["bitfinex","SOLUSD",1719943867168,33.56,151.36,151.26,6.611]
["bitfinex","SOLUSD",1719943867363,33.56,151.36,151.24,6.6116]
["bitfinex","SOLUSD",1719943867553,33.56,151.33,151.25,6.6113]
["bitfinex","SOLUSD",1719943868085,20.0,151.32,151.27,15.8122]
["bitfinex","SOLUSD",1719943868448,26.6088,151.32,151.27,15.8122]
["bitfinex","SOLUSD",1719943868645,6.6098,151.3,151.24,6.612]
["bitfinex","SOLUSD",1719943868970,6.6098,151.3,151.23,15.2629]
["bitfinex","SOLUSD",1719943868971,50.0836,151.3,151.23,15.2629]
["bitfinex","SOLUSD",1719943869156,16.5218,151.32,151.23,15.2629]
["bitfinex","SOLUSD",1719943869357,6.6105,151.28,151.23,15.2629]
["bitfinex","SOLUSD",1719943869561,6.6099,151.29,151.23,15.2629]
["bitfinex","SOLUSD",1719943869755,6.6103,151.28,151.23,15.2629]
["bitfinex","SOLUSD",1719943869949,33.56,151.31,151.23,15.2629]
["bitfinex","SOLUSD",1719943870168,33.56,151.28,151.22,6.2643]
["bitfinex","SOLUSD",1719943870352,6.6137,151.21,151.19,15.1002]
["bitfinex","SOLUSD",1719943870691,6.6125,151.23,151.19,15.1002]
["bitfinex","SOLUSD",1719943870978,6.612,151.24,151.19,15.1002]
["bitfinex","SOLUSD",1719943871153,6.6124,151.23,151.19,15.1002]
["bitfinex","SOLUSD",1719943871357,50.0892,151.25,151.19,15.1002]
["bitfinex","SOLUSD",1719943871557,6.6136,151.21,151.15,6.6159]
["bitfinex","SOLUSD",1719943871763,6.6136,151.21,151.15,6.6158]
["bitfinex","SOLUSD",1719943872167,50.0892,151.25,151.16,16.5383]
["bitfinex","SOLUSD",1719943872168,33.56,151.25,151.16,16.5383]
["bitfinex","SOLUSD",1719943872379,20.0,151.24,151.16,16.5383]
["bitfinex","SOLUSD",1719943873066,6.613,151.22,151.16,23.1534]
["bitfinex","SOLUSD",1719943873270,20.0,151.24,151.16,23.1534]
["bitfinex","SOLUSD",1719943873572,6.79220402,151.24,151.17,6.6149]
["bitfinex","SOLUSD",1719943873876,33.56,151.25,151.17,6.6149]
["bitfinex","SOLUSD",1719943874062,20.0,151.23,151.17,6.6149]
["bitfinex","SOLUSD",1719943874250,33.56,151.25,151.16,16.5383]
["bitfinex","SOLUSD",1719943874461,33.56,151.25,151.18,6.6144]
["bitfinex","SOLUSD",1719943875287,6.6122,151.24,151.18,6.6144]
["bitfinex","SOLUSD",1719943875773,33.56,151.25,151.16,16.5383]
["bitfinex","SOLUSD",1719943875774,33.56,151.25,151.16,23.1535]
["bitfinex","SOLUSD",1719943876164,6.6131,151.22,151.16,23.1535]
["bitfinex","SOLUSD",1719943877471,33.56,151.25,151.19,6.6139]
["bitfinex","SOLUSD",1719943877678,20.0,151.24,151.19,6.6139]
["bitfinex","SOLUSD",1719943878277,20.0,151.24,151.18,23.1504]
["bitfinex","SOLUSD",1719943878488,26.6121,151.24,151.18,23.1503]
["bitfinex","SOLUSD",1719943879161,20.0,151.24,151.16,6.6151]
["bitfinex","SOLUSD",1719943879465,6.6132,151.22,151.16,6.6154]
["bitfinex","SOLUSD",1719943879666,6.6125,151.23,151.17,6.6149]
["bitfinex","SOLUSD",1719943879983,6.6129,151.22,151.16,6.6153]
["bitfinex","SOLUSD",1719943880486,33.56,151.25,151.16,6.6154]
["bitfinex","SOLUSD",1719943880853,33.56,151.25,151.17,6.6149]
["bitfinex","SOLUSD",1719943881185,33.56,151.25,151.16,6.6153]
["bitfinex","SOLUSD",1719943881357,6.6129,151.22,151.16,6.6153]
["bitfinex","SOLUSD",1719943881560,6.6125,151.23,151.17,6.6149]
["bitfinex","SOLUSD",1719943882169,6.613,151.22,151.16,6.6154]
["bitfinex","SOLUSD",1719943883464,16.5302,151.24,151.15,16.539]
["bitfinex","SOLUSD",1719943883771,6.6137,151.2,151.15,16.539]
["bitfinex","SOLUSD",1719943883967,6.6142,151.19,151.14,15.282]
["bitfinex","SOLUSD",1719943884166,33.56,151.22,151.14,15.282]
["bitfinex","SOLUSD",1719943884987,6.6133,151.21,151.15,6.6158]
["bitfinex","SOLUSD",1719943885869,6.6138,151.2,151.14,38.4389]
["bitfinex","SOLUSD",1719943886377,33.56,151.22,151.14,31.8227]
["bitfinex","SOLUSD",1719943886760,6.6139,151.2,151.14,38.4387]
["bitfinex","SOLUSD",1719943886964,20.35360402,151.22,151.14,38.4387]
["bitfinex","SOLUSD",1719943888770,6.614,151.2,151.14,38.4387]
["bitfinex","SOLUSD",1719943889366,6.6134,151.21,151.14,31.8227]
["bitfinex","SOLUSD",1719943889569,6.6129,151.22,151.16,6.6152]
["bitfinex","SOLUSD",1719943889776,6.6129,151.22,151.17,6.615]
["bitfinex","SOLUSD",1719943890166,6.6128,151.22,151.17,6.615]
["bitfinex","SOLUSD",1719943890373,6.6127,151.23,151.17,6.615]
["bitfinex","SOLUSD",1719943890567,20.0,151.22,151.17,6.615]
["bitfinex","SOLUSD",1719943890977,6.6121,151.24,151.18,6.6144]
["bitfinex","SOLUSD",1719943891290,26.6121,151.24,151.18,6.6144]
["bitfinex","SOLUSD",1719943891977,6.612,151.24,151.2,6.5772]
["bitfinex","SOLUSD",1719943892990,6.6124,151.23,151.2,6.5772]
["bitfinex","SOLUSD",1719943893907,40.43211048,151.28,151.2,6.5772]
["bitfinex","SOLUSD",1719943894196,53.56,151.27,151.2,6.5772]
["bitfinex","SOLUSD",1719943894367,60.44892015,151.27,151.2,6.5772]
["bitfinex","SOLUSD",1719943894564,53.56,151.27,151.2,6.5772]
["bitfinex","SOLUSD",1719943894986,6.6123,151.24,151.2,6.5772]
["bitfinex","SOLUSD",1719943896187,60.1709,151.27,151.22,15.2243]
["bitfinex","SOLUSD",1719943896575,6.6109,151.27,151.22,15.2243]
["bitfinex","SOLUSD",1719943898068,6.6113,151.26,151.22,15.2243]
["bitfinex","SOLUSD",1719943900875,56.97173854,151.3,151.22,15.2243]
["bitfinex","SOLUSD",1719943900876,40.44773854,151.3,151.22,15.2243]
["bitfinex","SOLUSD",1719943901077,33.56,151.27,151.22,15.2243]
["bitfinex","SOLUSD",1719943901397,33.56,151.27,151.2,6.5772]
["bitfinex","SOLUSD",1719943901581,20.0,151.26,151.2,6.5772]
["bitfinex","SOLUSD",1719943902292,6.6131,151.22,151.2,6.5772]
["bitfinex","SOLUSD",1719943903117,16.5293,151.25,151.2,6.5772]
["bitfinex","SOLUSD",1719943903405,6.6125,151.23,151.2,6.5772]
["bitfinex","SOLUSD",1719943903707,6.6129,151.22,151.2,6.5772]
["bitfinex","SOLUSD",1719943903875,6.6129,151.22,151.18,15.0386]
["bitfinex","SOLUSD",1719943904377,33.56,151.24,151.18,15.0386]
["bitfinex","SOLUSD",1719943904783,6.6126,151.23,151.18,15.0386]
["bitfinex","SOLUSD",1719943904985,33.56,151.24,151.18,21.6532]
["bitfinex","SOLUSD",1719943904986,40.1721,151.24,151.18,21.6532]
["bitfinex","SOLUSD",1719943906171,6.6121,151.24,151.18,21.6532]
["bitfinex","SOLUSD",1719943906682,6.6121,151.24,151.18,15.0386]
["bitfinex","SOLUSD",1719943907290,6.6126,151.23,151.18,15.0386]
["bitfinex","SOLUSD",1719943907473,6.79230402,151.26,151.18,15.0386]
["bitfinex","SOLUSD",1719943907670,25.0,151.26,151.18,15.0386]
["bitfinex","SOLUSD",1719943907875,33.56,151.24,151.18,15.0386]
["bitfinex","SOLUSD",1719943908605,25.0,151.28,151.18,15.0386]
["bitfinex","SOLUSD",1719943908606,16.5279,151.26,151.18,15.0386]
["bitfinex","SOLUSD",1719943908809,6.6122,151.24,151.18,15.0386]
["bitfinex","SOLUSD",1719943909782,33.56,151.25,151.18,31.5748]
["bitfinex","SOLUSD",1719943909783,40.1716,151.25,151.18,31.5748]
["bitfinex","SOLUSD",1719943909982,33.56,151.28,151.18,15.0386]
["bitfinex","SOLUSD",1719943910311,33.56,151.28,151.2,16.5339]
["bitfinex","SOLUSD",1719943910485,6.6111,151.26,151.2,23.1473]
["bitfinex","SOLUSD",1719943912198,6.6115,151.25,151.19,6.614]
["bitfinex","SOLUSD",1719943913197,33.56,151.29,151.2,6.6134]
["bitfinex","SOLUSD",1719943913401,20.0,151.28,151.2,6.6134]
["bitfinex","SOLUSD",1719943913597,6.6114,151.26,151.2,6.6134]
["bitfinex","SOLUSD",1719943914395,6.79110402,151.28,151.2,6.6134]
["bitfinex","SOLUSD",1719943914593,33.56,151.29,151.23,16.5307]
["bitfinex","SOLUSD",1719943914796,6.88773854,151.3,151.24,15.4352]
["bitfinex","SOLUSD",1719943915094,40.43211048,151.34,151.24,15.4352]
["bitfinex","SOLUSD",1719943915299,11.65908331,151.33,151.24,15.4352]
["bitfinex","SOLUSD",1719943915503,4.77897018,151.32,151.24,15.4352]
["bitfinex","SOLUSD",1719943915679,6.88011313,151.33,151.24,15.4352]
["bitfinex","SOLUSD",1719943915876,6.6089,151.32,151.26,6.611]
["bitfinex","SOLUSD",1719943916178,33.56,151.35,151.29,16.5243]
["bitfinex","SOLUSD",1719943916390,11.57718693,151.36,151.24,15.4352]
["bitfinex","SOLUSD",1719943916590,6.6068,151.36,151.28,16.5254]
["bitfinex","SOLUSD",1719943916785,6.6072,151.35,151.29,6.6097]
["bitfinex","SOLUSD",1719943917383,6.6072,151.35,151.28,23.1355]
["bitfinex","SOLUSD",1719943917586,6.6072,151.35,151.29,6.6097]
["bitfinex","SOLUSD",1719943920690,6.6077,151.34,151.28,23.1355]
["bitfinex","SOLUSD",1719943920889,33.56,151.39,151.28,23.1355]
["bitfinex","SOLUSD",1719943921106,20.0,151.38,151.29,6.6097]
["bitfinex","SOLUSD",1719943921291,18.83410185,151.4,151.29,33.0488]
["bitfinex","SOLUSD",1719943921292,6.8806172,151.4,151.29,33.0488]
["bitfinex","SOLUSD",1719943921494,25.0,151.49,151.35,23.1244]
["bitfinex","SOLUSD",1719943921495,33.56,151.46,151.35,23.1244]
["bitfinex","SOLUSD",1719943921692,6.87986773,151.44,151.35,16.5174]
["bitfinex","SOLUSD",1719943922196,6.6051,151.4,151.35,16.5174]
["bitfinex","SOLUSD",1719943922510,6.6047,151.41,151.35,6.607]
["bitfinex","SOLUSD",1719943922687,23.38826773,151.44,151.35,6.607]
["bitfinex","SOLUSD",1719943922688,6.6043,151.42,151.35,6.607]
["bitfinex","SOLUSD",1719943922902,6.6038,151.43,151.36,16.5164]
["bitfinex","SOLUSD",1719943923203,6.6041,151.42,151.36,23.123]
["bitfinex","SOLUSD",1719943923597,6.87986773,151.44,151.36,16.5164]
["bitfinex","SOLUSD",1719943924492,20.0,151.43,151.36,16.5164]
["bitfinex","SOLUSD",1719943924816,6.6037,151.43,151.37,6.6063]
["bitfinex","SOLUSD",1719943924998,6.87986773,151.44,151.38,16.5139]
["bitfinex","SOLUSD",1719943925202,6.87986773,151.44,151.38,23.1196]
["bitfinex","SOLUSD",1719943925386,6.87986773,151.44,151.39,6.6054]
["bitfinex","SOLUSD",1719943927792,50.0624,151.5,151.39,6.6054]
["bitfinex","SOLUSD",1719943928218,20.0,151.49,151.4,6.6048]
["bitfinex","SOLUSD",1719943928413,20.0,151.49,151.41,6.6042]
["bitfinex","SOLUSD",1719943928582,25.0,151.59,151.4,33.56]
["bitfinex","SOLUSD",1719943928583,5.1698616,151.52,151.4,33.56]
["bitfinex","SOLUSD",1719943928889,6.6009,151.5,151.42,16.5099]
["bitfinex","SOLUSD",1719943929096,6.6012,151.49,151.43,6.6035]
["bitfinex","SOLUSD",1719943931600,6.6008,151.5,151.44,6.6029]
["bitfinex","SOLUSD",1719943932717,17.117194,151.53,151.45,6.6028]
["bitfinex","SOLUSD",1719943932718,6.6003,151.51,151.45,6.6028]
["bitfinex","SOLUSD",1719943933137,0.618594,151.53,151.42,33.0203]
["bitfinex","SOLUSD",1719943933304,7.218194,151.53,151.45,16.5063]
["bitfinex","SOLUSD",1719943933634,0.618594,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1719943934223,7.217994,151.53,151.47,16.5045]
["bitfinex","SOLUSD",1719943934431,20.93672416,151.56,151.47,16.5045]
["bitfinex","SOLUSD",1719943934601,33.56,151.57,151.47,16.5045]
["bitfinex","SOLUSD",1719943934805,33.56,151.57,151.47,23.1063]
["bitfinex","SOLUSD",1719943935023,33.56,151.57,151.44,16.5073]
["bitfinex","SOLUSD",1719943935226,33.56,151.57,151.46,6.6023]
["bitfinex","SOLUSD",1719943935630,6.6,151.52,151.45,6.6026]
["bitfinex","SOLUSD",1719943936221,33.56,151.56,151.43,33.56]
["bitfinex","SOLUSD",1719943936420,6.5996,151.53,151.47,6.6018]
["bitfinex","SOLUSD",1719943936612,20.0,151.55,151.48,6.6014]
["bitfinex","SOLUSD",1719943936613,6.599,151.54,151.48,6.6014]
["bitfinex","SOLUSD",1719943936929,26.5986,151.55,151.49,6.601]
["bitfinex","SOLUSD",1719943937345,26.5986,151.55,151.48,6.6013]
["bitfinex","SOLUSD",1719943937715,6.5992,151.54,151.47,23.1064]
["bitfinex","SOLUSD",1719943938602,36.4964,151.55,151.45,6.1979]
["bitfinex","SOLUSD",1719943938832,70.0564,151.55,151.44,16.5077]
["bitfinex","SOLUSD",1719943939140,6.5999,151.52,151.45,6.6025]
["bitfinex","SOLUSD",1719943939436,70.0564,151.55,151.45,6.6025]
["bitfinex","SOLUSD",1719943939646,6.5996,151.53,151.46,6.6023]
["bitfinex","SOLUSD",1719943939808,70.0564,151.55,151.44,16.5077]
["bitfinex","SOLUSD",1719943940120,6.6009,151.5,151.44,16.5077]
["bitfinex","SOLUSD",1719943940529,33.56,151.52,151.41,6.3032]
["bitfinex","SOLUSD",1719943940739,6.6018,151.48,151.41,12.9074]
["bitfinex","SOLUSD",1719943940910,6.602,151.47,151.41,12.9074]
["bitfinex","SOLUSD",1719943941108,33.56,151.52,151.41,6.3032]
["bitfinex","SOLUSD",1719943941328,33.56,151.52,151.43,6.6036]
["bitfinex","SOLUSD",1719943941836,33.56,151.52,151.44,6.6031]
["bitfinex","SOLUSD",1719943942035,7.00129281,151.6,151.42,33.0205]
["bitfinex","SOLUSD",1719943942208,6.8789983,151.59,151.5,16.5014]
["bitfinex","SOLUSD",1719943942409,40.1566,151.6,151.53,6.599]
["bitfinex","SOLUSD",1719943942629,33.56,151.6,151.46,6.0775]
["bitfinex","SOLUSD",1719943942820,6.5977,151.57,151.51,6.6001]
["bitfinex","SOLUSD",1719943943017,16.4923,151.59,151.49,16.5021]
["bitfinex","SOLUSD",1719943943232,33.56,151.57,151.46,6.0775]
["bitfinex","SOLUSD",1719943943431,6.5997,151.53,151.46,29.1853]
["bitfinex","SOLUSD",1719943943627,6.5989,151.54,151.47,6.6017]
["bitfinex","SOLUSD",1719943944013,6.5985,151.55,151.48,6.6015]
["bitfinex","SOLUSD",1719943944214,6.5989,151.54,151.48,6.6015]
["bitfinex","SOLUSD",1719943944411,6.5989,151.54,151.47,6.6018]
["bitfinex","SOLUSD",1719943944625,6.5989,151.54,151.48,6.6015]
["bitfinex","SOLUSD",1719943944825,20.0,151.56,151.48,6.6015]
["bitfinex","SOLUSD",1719943945015,6.5993,151.54,151.47,6.6019]
["bitfinex","SOLUSD",1719943945214,6.5993,151.53,151.47,6.6019]
["bitfinex","SOLUSD",1719943945838,6.599,151.54,151.47,6.6019]
["bitfinex","SOLUSD",1719943946040,6.5986,151.55,151.48,6.6012]
["bitfinex","SOLUSD",1719943946239,6.599,151.54,151.47,6.6018]
["bitfinex","SOLUSD",1719943946623,33.56,151.57,151.51,6.5998]
["bitfinex","SOLUSD",1719943946829,50.0511,151.6,151.51,6.5998]
["bitfinex","SOLUSD",1719943947436,7.00129281,151.64,151.46,39.0893]
["bitfinex","SOLUSD",1719943947622,6.5966,151.6,151.52,16.4989]
["bitfinex","SOLUSD",1719943947819,20.31533016,151.62,151.53,15.9763]
["bitfinex","SOLUSD",1719943948017,20.31533016,151.62,151.55,6.5981]
["bitfinex","SOLUSD",1719943948513,20.31533016,151.62,151.53,22.5755]
["bitfinex","SOLUSD",1719943948718,20.31533016,151.62,151.53,15.9763]
["bitfinex","SOLUSD",1719943949044,6.597,151.59,151.53,15.9763]
["bitfinex","SOLUSD",1719943949729,6.5964,151.6,151.53,15.9763]
["bitfinex","SOLUSD",1719943949939,20.31533016,151.62,151.54,6.5985]
["bitfinex","SOLUSD",1719943950126,6.5966,151.6,151.53,39.073]
["bitfinex","SOLUSD",1719943950439,6.5959,151.61,151.54,6.5988]
["bitfinex","SOLUSD",1719943950644,6.5959,151.61,151.55,6.5984]
["bitfinex","SOLUSD",1719943950826,6.5946,151.64,151.56,6.5248]
["bitfinex","SOLUSD",1719943951143,33.56,151.65,151.56,6.5248]
["bitfinex","SOLUSD",1719943951340,6.5952,151.63,151.56,13.1227]
["bitfinex","SOLUSD",1719943952013,33.56,151.65,151.57,16.4935]
["bitfinex","SOLUSD",1719943952242,6.88391211,151.66,151.62,6.5951]
["bitfinex","SOLUSD",1719943952430,34.414846,151.69,151.59,6.5966]
["bitfinex","SOLUSD",1719943952632,6.5937,151.66,151.6,6.5961]
["bitfinex","SOLUSD",1719943952938,34.414846,151.69,151.59,6.5966]
["bitfinex","SOLUSD",1719943953129,33.56,151.66,151.58,16.492]
["bitfinex","SOLUSD",1719943953322,6.5946,151.64,151.58,23.089]
["bitfinex","SOLUSD",1719943953646,6.5954,151.62,151.56,6.5248]
["bitfinex","SOLUSD",1719943954523,33.56,151.66,151.56,6.5248]
["bitfinex","SOLUSD",1719943954944,33.56,151.66,151.56,13.1227]
["bitfinex","SOLUSD",1719943955336,33.56,151.66,151.56,6.5248]
["bitfinex","SOLUSD",1719943955548,6.5964,151.6,151.54,6.5988]
["bitfinex","SOLUSD",1719943955732,6.597,151.59,151.53,22.5755]
["bitfinex","SOLUSD",1719943955930,6.5964,151.6,151.54,6.5988]
["bitfinex","SOLUSD",1719943956223,50.0479,151.63,151.54,6.5988]
["bitfinex","SOLUSD",1719943956224,6.596,151.61,151.54,6.5988]
["bitfinex","SOLUSD",1719943956430,6.5964,151.6,151.54,6.5988]
["bitfinex","SOLUSD",1719943956736,40.1555,151.62,151.55,6.5984]
["bitfinex","SOLUSD",1719943957449,17.336246,151.69,151.59,6.5964]
["bitfinex","SOLUSD",1719943957652,6.5944,151.65,151.58,6.5968]
["bitfinex","SOLUSD",1719943958016,6.5946,151.64,151.58,6.5968]
["bitfinex","SOLUSD",1719943958524,33.56,151.64,151.54,16.4965]
["bitfinex","SOLUSD",1719943958840,6.596,151.61,151.54,23.0953]
["bitfinex","SOLUSD",1719943959146,6.5955,151.62,151.55,6.5983]
["bitfinex","SOLUSD",1719943959336,6.5954,151.63,151.56,6.5977]
["bitfinex","SOLUSD",1719943959541,40.1549,151.64,151.57,6.5974]
["bitfinex","SOLUSD",1719943959836,6.5957,151.62,151.56,16.4948]
["bitfinex","SOLUSD",1719943960039,0.854846,151.69,151.53,48.971]
["bitfinex","SOLUSD",1719943960040,17.336546,151.69,151.58,16.4926]
["bitfinex","SOLUSD",1719943960247,6.5933,151.67,151.61,6.5958]
["bitfinex","SOLUSD",1719943960434,6.5928,151.68,151.59,22.0439]
["bitfinex","SOLUSD",1719943960627,6.5928,151.68,151.62,16.4882]
["bitfinex","SOLUSD",1719943961225,34.414846,151.69,151.59,38.5353]
["bitfinex","SOLUSD",1719943961429,6.5945,151.64,151.59,38.5353]
["bitfinex","SOLUSD",1719943961633,6.5944,151.65,151.59,38.5353]
["bitfinex","SOLUSD",1719943962037,6.5946,151.64,151.59,38.5353]
["bitfinex","SOLUSD",1719943962230,33.56,151.66,151.59,22.0439]
["bitfinex","SOLUSD",1719943962432,6.5948,151.64,151.59,22.0439]
["bitfinex","SOLUSD",1719943962640,6.5948,151.64,151.57,6.5975]
["bitfinex","SOLUSD",1719943962949,6.5948,151.64,151.58,6.5971]
["bitfinex","SOLUSD",1719943963171,6.87211048,151.7,151.57,32.9876]
["bitfinex","SOLUSD",1719943963345,33.56,151.68,151.57,32.9876]
["bitfinex","SOLUSD",1719943963526,33.56,151.65,151.55,22.0439]
["bitfinex","SOLUSD",1719943963847,33.56,151.65,151.55,38.5393]
["bitfinex","SOLUSD",1719943964048,6.5952,151.63,151.57,6.5975]
["bitfinex","SOLUSD",1719943964343,40.1543,151.65,151.59,6.5967]
["bitfinex","SOLUSD",1719943965125,33.56,151.65,151.57,23.0912]
["bitfinex","SOLUSD",1719943965537,6.5951,151.63,151.57,23.0912]
["bitfinex","SOLUSD",1719943966049,6.5946,151.64,151.57,23.0912]
["bitfinex","SOLUSD",1719943966241,6.5946,151.64,151.58,6.5971]
["bitfinex","SOLUSD",1719943966732,6.5946,151.64,151.57,23.0912]
["bitfinex","SOLUSD",1719943966938,6.595,151.63,151.57,23.0912]
["bitfinex","SOLUSD",1719943967244,6.595,151.63,151.57,16.4938]
["bitfinex","SOLUSD",1719943967439,6.5955,151.62,151.55,28.6421]
["bitfinex","SOLUSD",1719943967651,40.1555,151.62,151.56,6.5979]
["bitfinex","SOLUSD",1719943968141,33.56,151.63,151.58,6.5968]
["bitfinex","SOLUSD",1719943968340,35.2169493,151.63,151.56,23.092]
["bitfinex","SOLUSD",1719943968540,28.6217493,151.63,151.6,6.5962]
["bitfinex","SOLUSD",1719943968734,6.5941,151.65,151.59,6.5966]
["bitfinex","SOLUSD",1719943969359,6.5941,151.65,151.58,23.0892]
["bitfinex","SOLUSD",1719943969643,6.5941,151.65,151.59,6.5965]
["bitfinex","SOLUSD",1719943969841,6.5941,151.65,151.58,23.0891]
["bitfinex","SOLUSD",1719943970029,33.56,151.66,151.55,38.5392]
["bitfinex","SOLUSD",1719943971629,6.5951,151.63,151.57,6.5974]
["bitfinex","SOLUSD",1719943972144,6.5951,151.63,151.55,38.5392]
["bitfinex","SOLUSD",1719943972454,6.5947,151.64,151.57,6.5972]
["bitfinex","SOLUSD",1719943972967,6.5947,151.64,151.58,6.5971]
["bitfinex","SOLUSD",1719943973160,6.5947,151.64,151.58,6.0971]
["bitfinex","SOLUSD",1719943973664,6.5947,151.64,151.57,23.0912]
["bitfinex","SOLUSD",1719943973955,6.5952,151.63,151.57,23.0912]
["bitfinex","SOLUSD",1719943974426,6.5947,151.64,151.57,23.0912]
["bitfinex","SOLUSD",1719943974630,6.5951,151.63,151.57,23.0912]
["bitfinex","SOLUSD",1719943975042,6.5951,151.63,151.57,16.4938]
["bitfinex","SOLUSD",1719943976451,6.5963,151.6,151.55,22.0439]
["bitfinex","SOLUSD",1719943976752,6.596,151.61,151.55,22.0439]
["bitfinex","SOLUSD",1719943976958,6.5956,151.62,151.55,28.6422]
["bitfinex","SOLUSD",1719943977138,6.5947,151.64,151.57,6.5972]
["bitfinex","SOLUSD",1719943977448,6.595,151.63,151.57,6.5972]
["bitfinex","SOLUSD",1719943977645,6.5947,151.64,151.57,6.5972]
["bitfinex","SOLUSD",1719943977854,6.595,151.63,151.57,6.5972]
["bitfinex","SOLUSD",1719943978632,6.5956,151.62,151.55,45.1372]
["bitfinex","SOLUSD",1719943978845,50.0448,151.66,151.55,45.1372]
["bitfinex","SOLUSD",1719943979049,6.595,151.63,151.55,38.5392]
["bitfinex","SOLUSD",1719943979233,6.595,151.63,151.57,6.5972]
["bitfinex","SOLUSD",1719943979432,6.5938,151.66,151.59,6.5963]
["bitfinex","SOLUSD",1719943979645,6.5957,151.62,151.56,6.5977]
["bitfinex","SOLUSD",1719943979939,6.5952,151.63,151.55,22.0439]
["bitfinex","SOLUSD",1719943980154,6.5954,151.62,151.56,16.4947]
["bitfinex","SOLUSD",1719943980354,6.5951,151.63,151.56,23.0924]
["bitfinex","SOLUSD",1719943981662,6.5951,151.63,151.56,23.0926]
["bitfinex","SOLUSD",1719943981858,6.5951,151.63,151.5,33.0024]
["bitfinex","SOLUSD",1719943981859,6.5968,151.59,151.53,23.0967]
["bitfinex","SOLUSD",1719943982077,6.5968,151.59,151.51,22.3991]
["bitfinex","SOLUSD",1719943982078,6.5975,151.58,151.51,22.3991]
["bitfinex","SOLUSD",1719943982288,6.5977,151.57,151.51,28.9992]
["bitfinex","SOLUSD",1719943982454,40.1573,151.58,151.52,6.5997]
["bitfinex","SOLUSD",1719943982645,33.56,151.58,151.52,6.5997]
["bitfinex","SOLUSD",1719943982877,33.56,151.58,151.51,22.3991]
["bitfinex","SOLUSD",1719943983173,6.5979,151.57,151.51,28.9989]
["bitfinex","SOLUSD",1719943983371,6.5979,151.57,151.51,16.1145]
["bitfinex","SOLUSD",1719943983581,20.0,151.62,151.51,16.1145]
["bitfinex","SOLUSD",1719943983757,33.56,151.61,151.54,23.0956]
["bitfinex","SOLUSD",1719943983949,26.5963,151.6,151.54,23.0956]
["bitfinex","SOLUSD",1719943984146,6.87211048,151.65,151.54,23.0956]
["bitfinex","SOLUSD",1719943984147,6.86974538,151.63,151.54,6.0655]
["bitfinex","SOLUSD",1719943984467,33.56,151.66,151.6,16.4902]
["bitfinex","SOLUSD",1719943984764,6.5941,151.65,151.58,6.597]
["bitfinex","SOLUSD",1719943985149,6.5984,151.56,151.51,16.1145]
["bitfinex","SOLUSD",1719943985353,6.5979,151.57,151.51,16.1145]
["bitfinex","SOLUSD",1719943986151,40.1579,151.57,151.51,22.7145]
["bitfinex","SOLUSD",1719943986670,40.1579,151.57,151.51,16.1145]
["bitfinex","SOLUSD",1719943986969,33.56,151.57,151.49,12.9549]
["bitfinex","SOLUSD",1719943987168,33.56,151.54,151.47,31.7065]
["bitfinex","SOLUSD",1719943987359,40.159,151.54,151.48,6.6015]
["bitfinex","SOLUSD",1719943987560,33.56,151.54,151.47,15.2022]
["bitfinex","SOLUSD",1719943987757,6.87211048,151.56,151.5,16.5013]
["bitfinex","SOLUSD",1719943988749,23.36741048,151.56,151.47,15.2022]
["bitfinex","SOLUSD",1719943989050,53.56,151.55,151.47,15.2022]
["bitfinex","SOLUSD",1719943989249,33.56,151.52,151.47,15.2022]
["bitfinex","SOLUSD",1719943989448,6.6009,151.5,151.45,6.1302]
["bitfinex","SOLUSD",1719943989749,6.6011,151.49,151.45,6.1302]
["bitfinex","SOLUSD",1719943990348,33.56,151.49,151.43,15.6233]
["bitfinex","SOLUSD",1719943990669,6.6015,151.48,151.43,15.6233]
["bitfinex","SOLUSD",1719943991777,6.6021,151.47,151.43,15.6233]
["bitfinex","SOLUSD",1719943992468,30.22,151.49,151.43,15.6233]
["bitfinex","SOLUSD",1719943992770,6.6015,151.48,151.43,15.6233]
["bitfinex","SOLUSD",1719943993074,30.22,151.49,151.43,15.6233]
["bitfinex","SOLUSD",1719943993075,36.8211,151.49,151.43,15.6233]
["bitfinex","SOLUSD",1719943993286,6.6015,151.48,151.43,15.6233]
["bitfinex","SOLUSD",1719943994645,30.22,151.49,151.43,22.2267]
["bitfinex","SOLUSD",1719943995045,39.06628776,151.5,151.43,32.1321]
["bitfinex","SOLUSD",1719943995245,6.6002,151.51,151.45,6.6026]
["bitfinex","SOLUSD",1719943995887,6.5999,151.52,151.45,23.1094]
["bitfinex","SOLUSD",1719943996252,36.8194,151.53,151.47,6.6019]
["bitfinex","SOLUSD",1719943996451,39.5268349,151.53,151.45,16.5068]
["bitfinex","SOLUSD",1719943996893,39.5268349,151.53,151.45,23.1095]
["bitfinex","SOLUSD",1719943997083,6.5998,151.52,151.45,23.1095]
["bitfinex","SOLUSD",1719943997875,39.5268349,151.53,151.47,16.5041]
["bitfinex","SOLUSD",1719943998083,16.5052,151.57,151.5,16.2102]
["bitfinex","SOLUSD",1719943998084,36.818,151.56,151.5,16.2102]
["bitfinex","SOLUSD",1719943998250,30.22,151.56,151.5,22.8105]
["bitfinex","SOLUSD",1719943998452,23.1029,151.57,151.5,22.8105]
["bitfinex","SOLUSD",1719943998650,6.5977,151.57,151.5,22.8105]
["bitfinex","SOLUSD",1719943999170,6.5992,151.54,151.5,16.2102]
["bitfinex","SOLUSD",1719943999572,46.7121,151.59,151.5,22.8106]
["bitfinex","SOLUSD",1719943999889,6.5978,151.57,151.5,22.8106]
["bitfinex","SOLUSD",1719944000277,46.7121,151.59,151.5,22.8106]
["bitfinex","SOLUSD",1719944000278,6.598,151.56,151.5,22.8106]
["bitfinex","SOLUSD",1719944000460,6.5972,151.58,151.5,32.7114]
["bitfinex","SOLUSD",1719944000787,30.22,151.59,151.5,32.7114]
["bitfinex","SOLUSD",1719944000788,6.5976,151.57,151.5,32.7114]
["bitfinex","SOLUSD",1719944001559,6.5976,151.57,151.51,6.6001]
["bitfinex","SOLUSD",1719944002179,6.5976,151.57,151.5,39.3119]
["bitfinex","SOLUSD",1719944003076,30.22,151.59,151.5,16.2102]
["bitfinex","SOLUSD",1719944003292,20.0,151.58,151.5,16.2102]
["bitfinex","SOLUSD",1719944003787,6.5988,151.55,151.5,16.2102]
["bitfinex","SOLUSD",1719944004094,6.5984,151.56,151.5,16.2102]
["bitfinex","SOLUSD",1719944004596,6.5992,151.54,151.5,16.2102]
["bitfinex","SOLUSD",1719944005876,6.5986,151.55,151.5,16.2102]
["bitfinex","SOLUSD",1719944006058,6.599,151.54,151.5,16.2102]
["bitfinex","SOLUSD",1719944006258,6.5986,151.55,151.5,16.2102]
["bitfinex","SOLUSD",1719944007090,6.598,151.56,151.5,22.8108]
["bitfinex","SOLUSD",1719944007258,6.598,151.56,151.5,16.2102]
["bitfinex","SOLUSD",1719944007454,6.5986,151.55,151.5,16.2102]
["bitfinex","SOLUSD",1719944007961,6.5989,151.54,151.5,16.2102]
["bitfinex","SOLUSD",1719944008580,6.5986,151.55,151.5,16.2102]
["bitfinex","SOLUSD",1719944009469,20.0,151.58,151.45,45.3157]
["bitfinex","SOLUSD",1719944009671,30.22,151.53,151.45,15.0957]
["bitfinex","SOLUSD",1719944009885,20.0,151.52,151.45,15.0957]
["bitfinex","SOLUSD",1719944010594,6.6007,151.5,151.45,15.0957]
["bitfinex","SOLUSD",1719944010771,20.0,151.52,151.45,15.0957]
["bitfinex","SOLUSD",1719944010962,36.5001,151.52,151.45,15.0957]
["bitfinex","SOLUSD",1719944011305,6.6012,151.49,151.45,15.0957]
["bitfinex","SOLUSD",1719944011995,6.6008,151.5,151.45,15.0957]
["bitfinex","SOLUSD",1719944012983,6.6012,151.49,151.45,15.0957]
["bitfinex","SOLUSD",1719944013584,6.6016,151.48,151.45,15.0957]
["bitfinex","SOLUSD",1719944013786,6.6012,151.49,151.45,15.0957]
["bitfinex","SOLUSD",1719944014084,6.6008,151.5,151.45,15.0957]
["bitfinex","SOLUSD",1719944015103,6.6006,151.5,151.45,15.0957]
["bitfinex","SOLUSD",1719944016483,50.22,151.52,151.45,15.0957]
["bitfinex","SOLUSD",1719944016484,6.6011,151.49,151.45,15.0957]
["bitfinex","SOLUSD",1719944017089,6.6024,151.46,151.44,6.4636]
["bitfinex","SOLUSD",1719944017993,6.6024,151.46,151.41,15.722]
["bitfinex","SOLUSD",1719944020984,6.6021,151.47,151.41,22.3265]
["bitfinex","SOLUSD",1719944021205,6.6023,151.47,151.41,38.8369]
["bitfinex","SOLUSD",1719944021609,6.6017,151.48,151.41,38.8369]
["bitfinex","SOLUSD",1719944021784,6.6021,151.47,151.41,38.8369]
["bitfinex","SOLUSD",1719944022293,30.22,151.49,151.41,15.722]
["bitfinex","SOLUSD",1719944022496,16.505,151.47,151.41,15.722]
["bitfinex","SOLUSD",1719944022708,6.6038,151.43,151.41,15.722]
["bitfinex","SOLUSD",1719944022893,6.6034,151.44,151.41,15.722]
["bitfinex","SOLUSD",1719944024822,16.5072,151.45,151.37,15.9922]
["bitfinex","SOLUSD",1719944025031,20.0,151.44,151.37,15.9922]
["bitfinex","SOLUSD",1719944025316,6.6044,151.42,151.37,15.9922]
["bitfinex","SOLUSD",1719944026023,6.605,151.4,151.36,6.2474]
["bitfinex","SOLUSD",1719944026311,20.0,151.41,151.36,6.2474]
["bitfinex","SOLUSD",1719944026505,6.6055,151.39,151.36,6.2474]
["bitfinex","SOLUSD",1719944026708,6.605,151.4,151.36,6.2474]
["bitfinex","SOLUSD",1719944027621,26.6046,151.41,151.36,6.2474]
["bitfinex","SOLUSD",1719944028029,6.605,151.4,151.36,6.2474]
["bitfinex","SOLUSD",1719944028499,20.0,151.41,151.36,6.2474]
["bitfinex","SOLUSD",1719944028844,20.0,151.42,151.36,12.8537]
["bitfinex","SOLUSD",1719944029138,20.0,151.42,151.37,6.6062]
["bitfinex","SOLUSD",1719944029295,20.0,151.42,151.36,6.2474]
["bitfinex","SOLUSD",1719944029496,6.605,151.4,151.36,6.2474]
["bitfinex","SOLUSD",1719944029714,6.6047,151.41,151.36,6.2474]
["bitfinex","SOLUSD",1719944030799,20.0,151.45,151.36,6.2474]
["bitfinex","SOLUSD",1719944031020,16.642956,151.48,151.36,6.2474]
["bitfinex","SOLUSD",1719944031021,16.642956,151.48,151.37,15.2969]
["bitfinex","SOLUSD",1719944031201,16.642956,151.48,151.44,6.0683]
["bitfinex","SOLUSD",1719944031413,16.642956,151.48,151.44,21.1163]
["bitfinex","SOLUSD",1719944031606,6.602,151.47,151.44,21.1163]
["bitfinex","SOLUSD",1719944031914,6.6024,151.46,151.44,21.1163]
["bitfinex","SOLUSD",1719944033231,16.642956,151.48,151.44,21.1163]
["bitfinex","SOLUSD",1719944033232,6.6028,151.45,151.44,21.1163]
["bitfinex","SOLUSD",1719944034131,6.6033,151.44,151.4,21.5984]
["bitfinex","SOLUSD",1719944034424,6.6029,151.45,151.4,21.5984]
["bitfinex","SOLUSD",1719944034632,20.0,151.44,151.4,21.5984]
["bitfinex","SOLUSD",1719944034808,6.6044,151.42,151.4,21.5984]
["bitfinex","SOLUSD",1719944035423,6.6037,151.43,151.4,21.5984]
["bitfinex","SOLUSD",1719944035616,20.0,151.44,151.4,21.5984]
["bitfinex","SOLUSD",1719944035824,6.604,151.43,151.4,21.5984]
["bitfinex","SOLUSD",1719944036941,20.0,151.42,151.36,39.4415]
["bitfinex","SOLUSD",1719944037232,6.6046,151.41,151.36,39.4415]
["bitfinex","SOLUSD",1719944037439,6.6042,151.42,151.36,46.0481]
["bitfinex","SOLUSD",1719944037932,6.6038,151.43,151.36,46.0481]
["bitfinex","SOLUSD",1719944038120,20.0,151.42,151.36,46.0481]
["bitfinex","SOLUSD",1719944038635,26.6043,151.42,151.36,46.0481]
["bitfinex","SOLUSD",1719944039643,6.6046,151.41,151.36,22.9248]
["bitfinex","SOLUSD",1719944040319,26.6042,151.42,151.36,29.5314]
["bitfinex","SOLUSD",1719944040628,26.6042,151.42,151.36,30.85257569]
["bitfinex","SOLUSD",1719944040831,26.6042,151.42,151.36,29.5314]
["bitfinex","SOLUSD",1719944041227,20.0,151.42,151.37,6.6062]
["bitfinex","SOLUSD",1719944041711,26.6041,151.42,151.36,29.5314]
["bitfinex","SOLUSD",1719944041914,26.6041,151.42,151.36,46.0474]
["bitfinex","SOLUSD",1719944042206,20.0,151.42,151.37,6.6062]
["bitfinex","SOLUSD",1719944042422,6.6037,151.43,151.37,6.6062]
["bitfinex","SOLUSD",1719944042734,6.6041,151.42,151.36,46.0474]
["bitfinex","SOLUSD",1719944044726,46.7262,151.46,151.36,46.0474]
["bitfinex","SOLUSD",1719944044931,6.605,151.4,151.36,22.9248]
["bitfinex","SOLUSD",1719944045819,6.6042,151.42,151.36,29.5314]
["bitfinex","SOLUSD",1719944046220,6.6046,151.41,151.36,23.60700455]
["bitfinex","SOLUSD",1719944046552,6.6046,151.41,151.36,22.9248]
["bitfinex","SOLUSD",1719944047516,16.5083,151.44,151.36,22.9248]
["bitfinex","SOLUSD",1719944047724,6.6059,151.38,151.36,22.9248]
["bitfinex","SOLUSD",1719944048623,6.6063,151.37,151.36,22.9248]
["bitfinex","SOLUSD",1719944049120,50.22,151.43,151.36,22.9248]
["bitfinex","SOLUSD",1719944049121,20.0,151.43,151.36,22.9248]
["bitfinex","SOLUSD",1719944049330,6.6052,151.4,151.36,22.9248]
["bitfinex","SOLUSD",1719944049737,36.5094,151.43,151.36,22.9248]
["bitfinex","SOLUSD",1719944049929,6.6055,151.39,151.36,22.9248]
["bitfinex","SOLUSD",1719944050863,16.5116,151.41,151.36,22.9248]
["bitfinex","SOLUSD",1719944051046,6.6063,151.37,151.36,22.9248]
["bitfinex","SOLUSD",1719944051438,6.6063,151.37,151.36,16.5385]
["bitfinex","SOLUSD",1719944051874,6.606,151.38,151.36,16.5385]
["bitfinex","SOLUSD",1719944052031,16.5116,151.41,151.36,16.5385]
["bitfinex","SOLUSD",1719944052231,20.0,151.4,151.36,16.5385]
["bitfinex","SOLUSD",1719944052449,6.6063,151.37,151.36,16.5385]
["bitfinex","SOLUSD",1719944052661,20.0,151.4,151.36,16.5385]
["bitfinex","SOLUSD",1719944052866,6.6051,151.4,151.36,16.5385]
["bitfinex","SOLUSD",1719944053225,6.6047,151.41,151.36,16.5385]
["bitfinex","SOLUSD",1719944053453,20.0,151.43,151.36,16.5385]
["bitfinex","SOLUSD",1719944053454,20.0,151.43,151.36,33.0552]
["bitfinex","SOLUSD",1719944053660,26.6037,151.43,151.37,6.606]
["bitfinex","SOLUSD",1719944054132,20.0,151.43,151.36,16.5385]
["bitfinex","SOLUSD",1719944054327,50.22,151.43,151.36,16.5385]
["bitfinex","SOLUSD",1719944054646,6.6056,151.39,151.36,16.5385]
["bitfinex","SOLUSD",1719944054855,66.862956,151.43,151.36,16.5385]
["bitfinex","SOLUSD",1719944055039,6.6049,151.41,151.36,16.5385]
["bitfinex","SOLUSD",1719944055428,6.605,151.4,151.36,16.5385]
["bitfinex","SOLUSD",1719944055954,6.6054,151.39,151.36,16.5385]
["bitfinex","SOLUSD",1719944056252,6.605,151.4,151.36,16.5385]
["bitfinex","SOLUSD",1719944056448,6.6047,151.41,151.36,16.5385]
["bitfinex","SOLUSD",1719944056667,6.6042,151.42,151.36,23.1451]
["bitfinex","SOLUSD",1719944056949,6.6048,151.41,151.36,16.5385]
["bitfinex","SOLUSD",1719944059151,6.605,151.4,151.36,16.5385]
["bitfinex","SOLUSD",1719944059531,16.5111,151.42,151.36,16.5385]
["bitfinex","SOLUSD",1719944059729,6.6063,151.37,151.36,16.5385]
["bitfinex","SOLUSD",1719944060156,16.5128,151.4,151.32,21.5416]
["bitfinex","SOLUSD",1719944060467,20.0,151.39,151.32,21.5416]
["bitfinex","SOLUSD",1719944060769,6.6075,151.35,151.32,21.5416]
["bitfinex","SOLUSD",1719944060939,20.0,151.39,151.32,21.5416]
["bitfinex","SOLUSD",1719944061653,6.608,151.33,151.32,15.4177]
["bitfinex","SOLUSD",1719944061858,16.5166,151.37,151.32,15.4177]
["bitfinex","SOLUSD",1719944062156,6.6074,151.35,151.32,15.4177]
["bitfinex","SOLUSD",1719944063060,6.6085,151.32,151.31,0.854846]
["bitfinex","SOLUSD",1719944064236,36.8268,151.36,151.31,0.854846]
["bitfinex","SOLUSD",1719944064441,16.5153,151.38,151.31,0.854846]
["bitfinex","SOLUSD",1719944064442,20.0,151.35,151.31,0.854846]
["bitfinex","SOLUSD",1719944064861,6.6083,151.33,151.31,0.854846]
["bitfinex","SOLUSD",1719944065159,45.36294654,151.39,151.31,0.854846]
["bitfinex","SOLUSD",1719944065160,6.6085,151.32,151.31,0.854846]
["bitfinex","SOLUSD",1719944066044,26.6085,151.32,151.31,0.854846]
["bitfinex","SOLUSD",1719944066438,26.6085,151.32,151.2,16.5339]
["bitfinex","SOLUSD",1719944066439,36.5212,151.32,151.2,16.5339]
["bitfinex","SOLUSD",1719944066744,110.2536461,151.31,151.19,16.5346]
["bitfinex","SOLUSD",1719944066943,6.6105,151.28,151.21,6.613]
["bitfinex","SOLUSD",1719944067143,6.6111,151.26,151.19,23.1487]
["bitfinex","SOLUSD",1719944067452,6.6111,151.26,151.2,6.6136]
["bitfinex","SOLUSD",1719944067855,6.6116,151.25,151.19,23.1486]
["bitfinex","SOLUSD",1719944068358,16.5249,151.29,151.19,16.5346]
["bitfinex","SOLUSD",1719944068564,6.6116,151.25,151.19,16.5346]
["bitfinex","SOLUSD",1719944068948,16.5294,151.25,151.16,7.470146]
["bitfinex","SOLUSD",1719944069151,20.0,151.24,151.16,7.470146]
["bitfinex","SOLUSD",1719944069461,6.6125,151.23,151.16,7.470146]
["bitfinex","SOLUSD",1719944070045,6.6125,151.23,151.17,6.6149]
["bitfinex","SOLUSD",1719944070242,6.6125,151.23,151.16,0.854846]
["bitfinex","SOLUSD",1719944070566,20.0,151.22,151.16,0.854846]
["bitfinex","SOLUSD",1719944070751,6.6129,151.22,151.16,0.854846]
["bitfinex","SOLUSD",1719944071261,20.0,151.24,151.17,16.5369]
["bitfinex","SOLUSD",1719944071448,6.6119,151.25,151.18,6.6143]
["bitfinex","SOLUSD",1719944071643,20.0,151.24,151.18,6.6143]
["bitfinex","SOLUSD",1719944072245,20.0,151.24,151.19,6.6139]
["bitfinex","SOLUSD",1719944073363,20.0,151.24,151.18,6.6144]
["bitfinex","SOLUSD",1719944073562,20.0,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1719944074068,20.0,151.25,151.19,6.6141]
["bitfinex","SOLUSD",1719944074462,20.0,151.25,151.2,6.6137]
["bitfinex","SOLUSD",1719944074662,20.0,151.25,151.21,23.093]
["bitfinex","SOLUSD",1719944075160,6.885308,151.28,151.21,23.093]
["bitfinex","SOLUSD",1719944075375,6.885308,151.28,151.21,39.6259]
["bitfinex","SOLUSD",1719944075748,13.495808,151.28,151.21,46.239]
["bitfinex","SOLUSD",1719944076065,6.885308,151.28,151.21,39.6259]
["bitfinex","SOLUSD",1719944076365,6.885308,151.28,151.22,6.6127]
["bitfinex","SOLUSD",1719944076366,6.6102,151.28,151.22,6.6127]
["bitfinex","SOLUSD",1719944076564,9.02444601,151.29,151.23,16.5307]
["bitfinex","SOLUSD",1719944076867,9.02444601,151.34,151.25,16.5282]
["bitfinex","SOLUSD",1719944077169,9.02444601,151.34,151.25,23.1397]
["bitfinex","SOLUSD",1719944077473,9.02444601,151.34,151.25,23.1396]
["bitfinex","SOLUSD",1719944078066,20.0,151.33,151.25,23.1396]
["bitfinex","SOLUSD",1719944078658,6.6089,151.31,151.25,23.1396]
["bitfinex","SOLUSD",1719944079370,6.6094,151.3,151.24,6.6119]
["bitfinex","SOLUSD",1719944079669,6.6089,151.32,151.24,16.5296]
["bitfinex","SOLUSD",1719944080165,26.6081,151.33,151.27,6.6106]
["bitfinex","SOLUSD",1719944080373,26.6081,151.33,151.28,15.8273]
["bitfinex","SOLUSD",1719944082870,6.6073,151.35,151.29,6.6097]
["bitfinex","SOLUSD",1719944083765,6.6068,151.36,151.3,6.6093]
["bitfinex","SOLUSD",1719944083970,30.0,151.31,151.3,6.6093]
["bitfinex","SOLUSD",1719944084355,6.6668,151.31,151.3,6.6093]
["bitfinex","SOLUSD",1719944084555,6.88231329,151.4,151.31,22.4461]
["bitfinex","SOLUSD",1719944084756,46.764,151.48,151.37,6.6062]
["bitfinex","SOLUSD",1719944084964,6.87959026,151.45,151.36,6.6066]
["bitfinex","SOLUSD",1719944085175,6.6037,151.43,151.36,6.6066]
["bitfinex","SOLUSD",1719944085469,46.764,151.48,151.35,23.1245]
["bitfinex","SOLUSD",1719944085470,6.6042,151.42,151.35,23.1245]
["bitfinex","SOLUSD",1719944086261,6.6057,151.39,151.32,6.6081]
["bitfinex","SOLUSD",1719944086453,6.6057,151.39,151.31,38.9676]
["bitfinex","SOLUSD",1719944086860,6.6051,151.4,151.33,6.6079]
["bitfinex","SOLUSD",1719944087081,20.0,151.39,151.33,6.6079]
["bitfinex","SOLUSD",1719944087467,26.6055,151.39,151.32,6.6083]
["bitfinex","SOLUSD",1719944087770,6.606,151.38,151.32,6.6083]
["bitfinex","SOLUSD",1719944087968,26.6057,151.39,151.32,6.6083]
["bitfinex","SOLUSD",1719944088671,20.0,151.39,151.31,38.9676]
["bitfinex","SOLUSD",1719944088877,6.6051,151.4,151.33,6.6079]
["bitfinex","SOLUSD",1719944089074,26.6054,151.39,151.33,6.6079]
["bitfinex","SOLUSD",1719944089272,20.0,151.41,151.31,38.9676]
["bitfinex","SOLUSD",1719944089666,6.6059,151.38,151.31,45.5761]
["bitfinex","SOLUSD",1719944090068,6.6059,151.38,151.32,6.6083]
["bitfinex","SOLUSD",1719944090271,6.6055,151.39,151.32,6.6083]
["bitfinex","SOLUSD",1719944090862,6.6059,151.38,151.32,6.6083]
["bitfinex","SOLUSD",1719944091057,6.6054,151.4,151.31,22.4461]
["bitfinex","SOLUSD",1719944091266,20.0,151.39,151.33,16.5198]
["bitfinex","SOLUSD",1719944091981,20.0,151.41,151.33,16.5198]
["bitfinex","SOLUSD",1719944092691,6.6062,151.38,151.32,6.6084]
["bitfinex","SOLUSD",1719944095369,20.0,151.41,151.31,22.4461]
["bitfinex","SOLUSD",1719944095861,20.0,151.43,151.31,22.4461]
["bitfinex","SOLUSD",1719944096060,6.6049,151.41,151.35,6.6068]
["bitfinex","SOLUSD",1719944096264,20.0,151.4,151.35,6.6068]
["bitfinex","SOLUSD",1719944097074,26.605,151.4,151.35,6.6068]
["bitfinex","SOLUSD",1719944097278,26.605,151.4,151.34,23.1259]
["bitfinex","SOLUSD",1719944097476,26.605,151.4,151.32,6.6082]
["bitfinex","SOLUSD",1719944097477,6.606,151.38,151.32,6.6082]
["bitfinex","SOLUSD",1719944097999,20.0,151.4,151.31,38.9677]
["bitfinex","SOLUSD",1719944098174,20.0,151.41,151.31,38.9677]
["bitfinex","SOLUSD",1719944098498,16.513,151.4,151.31,38.9677]
["bitfinex","SOLUSD",1719944098780,6.6067,151.36,151.31,45.5765]
["bitfinex","SOLUSD",1719944099172,6.6064,151.37,151.31,45.5765]
["bitfinex","SOLUSD",1719944100669,6.6064,151.37,151.32,6.6084]
["bitfinex","SOLUSD",1719944101368,6.6064,151.37,151.31,45.5765]
["bitfinex","SOLUSD",1719944101696,6.6059,151.38,151.32,6.6084]
["bitfinex","SOLUSD",1719944102780,6.6055,151.39,151.33,6.6079]
["bitfinex","SOLUSD",1719944103082,26.6062,151.38,151.32,6.6083]
["bitfinex","SOLUSD",1719944103283,20.0,151.38,151.33,6.608]
["bitfinex","SOLUSD",1719944103480,26.6059,151.38,151.32,6.6083]
["bitfinex","SOLUSD",1719944103670,20.0,151.38,151.33,6.608]
["bitfinex","SOLUSD",1719944103993,26.6059,151.38,151.32,6.6083]
["bitfinex","SOLUSD",1719944104584,6.6045,151.42,151.31,22.4461]
["bitfinex","SOLUSD",1719944104880,6.6051,151.4,151.35,16.5174]
["bitfinex","SOLUSD",1719944105196,30.26,151.41,151.32,16.5205]
["bitfinex","SOLUSD",1719944105488,30.26,151.41,151.32,6.6085]
["bitfinex","SOLUSD",1719944105489,6.6063,151.37,151.32,6.6085]
["bitfinex","SOLUSD",1719944105983,6.606,151.38,151.33,6.608]
["bitfinex","SOLUSD",1719944106177,6.606,151.38,151.31,38.9683]
["bitfinex","SOLUSD",1719944106382,6.606,151.38,151.32,6.6084]
["bitfinex","SOLUSD",1719944106565,6.606,151.38,151.33,6.608]
["bitfinex","SOLUSD",1719944106774,6.606,151.38,151.31,22.4461]
["bitfinex","SOLUSD",1719944106775,30.26,151.38,151.31,22.4461]
["bitfinex","SOLUSD",1719944106980,30.26,151.38,151.31,15.8273]
["bitfinex","SOLUSD",1719944106981,36.5158,151.37,151.31,15.8273]
["bitfinex","SOLUSD",1719944107196,6.6078,151.34,151.29,6.6098]
["bitfinex","SOLUSD",1719944107405,6.6078,151.34,151.28,6.6099]
["bitfinex","SOLUSD",1719944107683,36.5158,151.37,151.27,39.2618]
["bitfinex","SOLUSD",1719944107684,6.6072,151.35,151.29,6.6097]
["bitfinex","SOLUSD",1719944107888,20.0,151.37,151.29,6.6097]
["bitfinex","SOLUSD",1719944107889,6.6068,151.36,151.3,6.6093]
["bitfinex","SOLUSD",1719944108386,26.6072,151.35,151.29,23.1339]
["bitfinex","SOLUSD",1719944108576,6.6076,151.34,151.29,23.1339]
["bitfinex","SOLUSD",1719944108884,50.26,151.35,151.27,22.7354]
["bitfinex","SOLUSD",1719944109078,6.6085,151.32,151.27,22.7354]
["bitfinex","SOLUSD",1719944109280,6.6085,151.32,151.24,22.5787]
["bitfinex","SOLUSD",1719944109281,6.6094,151.3,151.24,22.5787]
["bitfinex","SOLUSD",1719944109674,6.6098,151.29,151.24,15.9668]
["bitfinex","SOLUSD",1719944109876,30.26,151.32,151.24,22.5786]
["bitfinex","SOLUSD",1719944109877,6.6095,151.3,151.24,22.5786]
["bitfinex","SOLUSD",1719944110187,6.6098,151.29,151.24,15.9668]
["bitfinex","SOLUSD",1719944110394,6.6095,151.3,151.24,15.9668]
["bitfinex","SOLUSD",1719944110688,6.6099,151.29,151.23,6.6123]
["bitfinex","SOLUSD",1719944110869,6.6103,151.28,151.22,23.1441]
["bitfinex","SOLUSD",1719944111483,46.5028,151.32,151.24,16.5296]
["bitfinex","SOLUSD",1719944111685,20.0,151.31,151.26,6.611]
["bitfinex","SOLUSD",1719944111898,20.0,151.31,151.26,16.5272]
["bitfinex","SOLUSD",1719944112063,36.8392,151.35,151.26,16.5272]
["bitfinex","SOLUSD",1719944112263,6.6081,151.33,151.27,6.6106]
["bitfinex","SOLUSD",1719944112463,6.6085,151.32,151.26,23.1382]
["bitfinex","SOLUSD",1719944112969,6.6081,151.33,151.26,23.1382]
["bitfinex","SOLUSD",1719944113587,6.6086,151.32,151.26,23.1382]
["bitfinex","SOLUSD",1719944113893,16.5194,151.34,151.23,16.5305]
["bitfinex","SOLUSD",1719944114198,30.26,151.32,151.23,16.5305]
["bitfinex","SOLUSD",1719944114572,20.0,151.31,151.23,16.5305]
["bitfinex","SOLUSD",1719944114879,6.6099,151.29,151.23,23.1429]
["bitfinex","SOLUSD",1719944115184,20.0,151.31,151.2,22.5801]
["bitfinex","SOLUSD",1719944115185,16.5078,151.3,151.2,22.5801]
["bitfinex","SOLUSD",1719944115387,6.6114,151.26,151.2,22.5801]
["bitfinex","SOLUSD",1719944115688,50.26,151.29,151.2,15.9668]
["bitfinex","SOLUSD",1719944115871,6.6118,151.25,151.2,15.9668]
["bitfinex","SOLUSD",1719944116269,6.6111,151.26,151.2,22.5804]
["bitfinex","SOLUSD",1719944116467,20.0,151.25,151.2,15.9668]
["bitfinex","SOLUSD",1719944116687,6.6121,151.24,151.2,15.9668]
["bitfinex","SOLUSD",1719944116874,20.0,151.25,151.2,15.9668]
["bitfinex","SOLUSD",1719944117284,20.0,151.26,151.2,15.9668]
["bitfinex","SOLUSD",1719944117588,6.6122,151.24,151.19,6.6012]
["bitfinex","SOLUSD",1719944118384,6.6136,151.21,151.16,0.854846]
["bitfinex","SOLUSD",1719944118794,50.26,151.23,151.16,0.854846]
["bitfinex","SOLUSD",1719944118795,6.6138,151.2,151.16,0.854846]
["bitfinex","SOLUSD",1719944119885,30.26,151.23,151.16,0.854846]
["bitfinex","SOLUSD",1719944120209,20.0,151.22,151.16,0.854846]
["bitfinex","SOLUSD",1719944120384,26.6132,151.22,151.16,7.470146]
["bitfinex","SOLUSD",1719944120580,20.0,151.22,151.16,17.392946]
["bitfinex","SOLUSD",1719944120977,20.0,151.23,151.16,17.392946]
["bitfinex","SOLUSD",1719944121177,26.6126,151.23,151.17,6.6149]
["bitfinex","SOLUSD",1719944121375,20.0,151.23,151.16,24.008346]
["bitfinex","SOLUSD",1719944121566,6.6129,151.22,151.16,24.008346]
["bitfinex","SOLUSD",1719944121774,6.6123,151.24,151.17,6.6148]
["bitfinex","SOLUSD",1719944121994,20.0,151.23,151.17,6.6148]
["bitfinex","SOLUSD",1719944122600,20.0,151.23,151.16,17.392946]
["bitfinex","SOLUSD",1719944122814,16.5303,151.24,151.16,0.854846]
["bitfinex","SOLUSD",1719944122986,6.6142,151.19,151.16,0.854846]
["bitfinex","SOLUSD",1719944123505,6.6139,151.2,151.16,0.854846]
["bitfinex","SOLUSD",1719944123674,6.6142,151.19,151.16,0.854846]
["bitfinex","SOLUSD",1719944124382,6.6148,151.18,151.16,0.854846]
["bitfinex","SOLUSD",1719944124998,6.615,151.17,151.16,0.854846]
["bitfinex","SOLUSD",1719944126298,6.6147,151.18,151.16,0.854846]
["bitfinex","SOLUSD",1719944126819,6.6142,151.19,151.16,0.854846]
["bitfinex","SOLUSD",1719944127027,6.615,151.17,151.16,0.854846]
["bitfinex","SOLUSD",1719944127324,26.6147,151.18,151.16,0.854846]
["bitfinex","SOLUSD",1719944127524,6.615,151.17,151.16,0.854846]
["bitfinex","SOLUSD",1719944127817,26.6147,151.18,151.16,0.854846]
["bitfinex","SOLUSD",1719944128425,6.615,151.17,151.16,0.854846]
["bitfinex","SOLUSD",1719944128803,26.6147,151.18,151.16,0.854846]
["bitfinex","SOLUSD",1719944129606,6.615,151.17,151.16,0.854846]
["bitfinex","SOLUSD",1719944129801,20.0,151.17,151.16,0.854846]
["bitfinex","SOLUSD",1719944130024,30.26,151.22,151.16,0.854846]
["bitfinex","SOLUSD",1719944130219,20.0,151.21,151.16,0.854846]
["bitfinex","SOLUSD",1719944130720,6.6142,151.19,151.16,0.854846]
["bitfinex","SOLUSD",1719944130929,20.0,151.18,151.16,0.854846]
["bitfinex","SOLUSD",1719944131431,6.615,151.17,151.16,0.854846]
["bitfinex","SOLUSD",1719944131836,6.6149,151.18,151.16,0.854846]
["bitfinex","SOLUSD",1719944132020,20.0,151.17,151.16,0.854846]
["bitfinex","SOLUSD",1719944133837,6.47635035,151.23,151.16,0.854846]
["bitfinex","SOLUSD",1719944134150,6.47635035,151.23,151.16,7.470246]
["bitfinex","SOLUSD",1719944134151,6.6128,151.22,151.16,7.470246]
["bitfinex","SOLUSD",1719944134508,13.08885035,151.23,151.17,6.6149]
["bitfinex","SOLUSD",1719944134718,6.6118,151.25,151.19,6.6138]
["bitfinex","SOLUSD",1719944134926,6.6125,151.23,151.17,28.8286]
["bitfinex","SOLUSD",1719944136156,6.6125,151.23,151.18,6.6146]
["bitfinex","SOLUSD",1719944136455,30.26,151.26,151.19,6.6138]
["bitfinex","SOLUSD",1719944136646,30.26,151.26,151.18,16.5363]
["bitfinex","SOLUSD",1719944136647,6.612,151.24,151.18,23.1508]
["bitfinex","SOLUSD",1719944136841,20.0,151.23,151.18,23.1508]
["bitfinex","SOLUSD",1719944137159,26.6125,151.23,151.18,16.5363]
["bitfinex","SOLUSD",1719944137355,20.0,151.23,151.18,23.1508]
["bitfinex","SOLUSD",1719944137662,20.0,151.23,151.18,16.5363]
["bitfinex","SOLUSD",1719944137840,26.6126,151.23,151.18,16.5363]
["bitfinex","SOLUSD",1719944138237,26.6126,151.23,151.18,23.1509]
["bitfinex","SOLUSD",1719944138432,26.6124,151.23,151.18,16.5363]
["bitfinex","SOLUSD",1719944138764,26.6124,151.23,151.17,28.8288]
["bitfinex","SOLUSD",1719944138765,6.6134,151.21,151.17,22.2139]
["bitfinex","SOLUSD",1719944138938,20.0,151.23,151.17,15.8031]
["bitfinex","SOLUSD",1719944138939,26.6138,151.2,151.17,15.8031]
["bitfinex","SOLUSD",1719944140151,20.0,151.2,151.17,15.8031]
["bitfinex","SOLUSD",1719944141445,26.6138,151.2,151.17,15.8031]
["bitfinex","SOLUSD",1719944141636,20.0,151.2,151.17,15.8031]
["bitfinex","SOLUSD",1719944143137,20.0,151.2,151.16,0.854846]
["bitfinex","SOLUSD",1719944143342,6.6144,151.19,151.16,0.854846]
["bitfinex","SOLUSD",1719944143677,20.0,151.18,151.16,0.854846]
["bitfinex","SOLUSD",1719944143967,6.6142,151.19,151.16,0.854846]
["bitfinex","SOLUSD",1719944144170,20.0,151.18,151.16,0.854846]
["bitfinex","SOLUSD",1719944144966,26.6142,151.19,151.16,0.854846]
["bitfinex","SOLUSD",1719944145359,20.0,151.19,151.16,0.854846]
["bitfinex","SOLUSD",1719944145541,6.615,151.17,151.16,0.854846]
["bitfinex","SOLUSD",1719944145744,26.615,151.17,151.16,0.854846]
["bitfinex","SOLUSD",1719944149661,117.9839,151.17,151.06,16.5486]
["bitfinex","SOLUSD",1719944149872,46.8015,151.14,151.05,15.0513]
["bitfinex","SOLUSD",1719944150076,20.0,151.13,151.05,15.0513]
["bitfinex","SOLUSD",1719944150384,6.6179,151.11,151.05,31.6017]
["bitfinex","SOLUSD",1719944150673,16.5437,151.12,151.05,15.0513]
["bitfinex","SOLUSD",1719944150878,6.619,151.08,151.05,15.0513]
["bitfinex","SOLUSD",1719944151050,6.6187,151.09,151.05,15.0513]
["bitfinex","SOLUSD",1719944151372,6.6193,151.08,151.04,6.1014]
["bitfinex","SOLUSD",1719944151564,6.6193,151.08,151.01,16.708446]
["bitfinex","SOLUSD",1719944151565,6.6202,151.06,151.01,16.708446]
["bitfinex","SOLUSD",1719944151946,6.6195,151.07,151.01,23.330446]
["bitfinex","SOLUSD",1719944152150,19.5,151.06,151.01,23.330446]
["bitfinex","SOLUSD",1719944152366,19.5,151.06,151.02,6.6216]
["bitfinex","SOLUSD",1719944152853,6.6182,151.1,151.02,16.5533]
["bitfinex","SOLUSD",1719944153181,6.6197,151.07,151.01,23.330346]
["bitfinex","SOLUSD",1719944153479,6.6194,151.08,151.01,16.708446]
["bitfinex","SOLUSD",1719944154179,6.6186,151.09,151.02,6.6215]
["bitfinex","SOLUSD",1719944154472,20.0,151.08,151.02,6.6215]
["bitfinex","SOLUSD",1719944154688,46.8047,151.11,151.02,6.6215]
["bitfinex","SOLUSD",1719944154689,20.0,151.1,151.02,6.6215]
["bitfinex","SOLUSD",1719944154856,6.6193,151.08,151.02,6.6215]
["bitfinex","SOLUSD",1719944155057,20.0,151.07,151.02,6.6215]
["bitfinex","SOLUSD",1719944156781,20.0,151.07,151.04,6.6205]
["bitfinex","SOLUSD",1719944156985,20.0,151.07,151.02,16.5533]
["bitfinex","SOLUSD",1719944156986,20.0,151.09,151.02,16.5533]
["bitfinex","SOLUSD",1719944157283,20.0,151.1,151.02,16.5533]
["bitfinex","SOLUSD",1719944157588,6.6194,151.08,151.02,16.5533]
["bitfinex","SOLUSD",1719944157754,20.0,151.07,151.03,6.6211]
["bitfinex","SOLUSD",1719944158484,6.6187,151.09,151.01,16.708446]
["bitfinex","SOLUSD",1719944158485,20.0,151.08,151.04,16.5512]
["bitfinex","SOLUSD",1719944158818,6.618,151.11,151.05,6.62]
["bitfinex","SOLUSD",1719944159700,30.26,151.14,151.04,16.5512]
["bitfinex","SOLUSD",1719944159899,8.04983894,151.13,151.04,16.5512]
["bitfinex","SOLUSD",1719944160101,36.01957099,151.13,151.04,16.5512]
["bitfinex","SOLUSD",1719944160299,6.6188,151.09,151.04,16.5512]
["bitfinex","SOLUSD",1719944160495,20.0,151.08,151.04,16.5512]
["bitfinex","SOLUSD",1719944160920,26.6191,151.08,151.01,16.708446]
["bitfinex","SOLUSD",1719944161109,20.0,151.08,151.01,16.708446]
["bitfinex","SOLUSD",1719944161313,30.26,151.08,151.01,0.854846]
["bitfinex","SOLUSD",1719944161490,6.621,151.04,151.01,0.854846]
["bitfinex","SOLUSD",1719944162015,30.26,151.08,151.01,7.476846]
["bitfinex","SOLUSD",1719944162016,20.0,151.03,151.01,7.476846]
["bitfinex","SOLUSD",1719944162324,30.26,151.12,151.04,16.5513]
["bitfinex","SOLUSD",1719944162626,26.6178,151.11,151.05,6.6201]
["bitfinex","SOLUSD",1719944163010,20.0,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1719944163329,22.63647099,151.13,151.07,6.6192]
["bitfinex","SOLUSD",1719944163616,16.01957099,151.13,151.08,16.5469]
["bitfinex","SOLUSD",1719944163796,7.96973205,151.13,151.1,6.6179]
["bitfinex","SOLUSD",1719944164003,8.04983894,151.16,151.08,23.1657]
["bitfinex","SOLUSD",1719944164205,7.96973205,151.15,151.08,16.5469]
["bitfinex","SOLUSD",1719944164508,6.6164,151.14,151.08,16.5469]
["bitfinex","SOLUSD",1719944164714,6.6164,151.14,151.08,23.1656]
["bitfinex","SOLUSD",1719944165218,16.01957099,151.15,151.08,16.5469]
["bitfinex","SOLUSD",1719944165394,16.01957099,151.15,151.11,6.6174]
["bitfinex","SOLUSD",1719944165721,6.6162,151.15,151.09,23.164]
["bitfinex","SOLUSD",1719944165889,6.87197001,151.18,151.09,16.5456]
["bitfinex","SOLUSD",1719944166091,6.6164,151.14,151.08,6.6189]
["bitfinex","SOLUSD",1719944166320,6.6169,151.13,151.07,6.6193]
["bitfinex","SOLUSD",1719944166516,6.6164,151.14,151.08,6.6188]
["bitfinex","SOLUSD",1719944166697,6.6165,151.14,151.08,6.6188]
["bitfinex","SOLUSD",1719944166893,6.6156,151.16,151.08,16.5468]
["bitfinex","SOLUSD",1719944167095,20.0,151.15,151.08,16.5468]
["bitfinex","SOLUSD",1719944167296,20.0,151.15,151.1,6.618]
["bitfinex","SOLUSD",1719944167517,26.6159,151.15,151.09,6.6184]
["bitfinex","SOLUSD",1719944168623,6.6164,151.14,151.09,6.6184]
["bitfinex","SOLUSD",1719944168820,26.616,151.15,151.09,6.6184]
["bitfinex","SOLUSD",1719944169205,6.6168,151.13,151.08,16.5468]
["bitfinex","SOLUSD",1719944169501,20.0,151.12,151.05,16.5499]
["bitfinex","SOLUSD",1719944169726,6.6182,151.1,151.05,16.5499]
["bitfinex","SOLUSD",1719944169920,20.0,151.09,151.05,16.5499]
["bitfinex","SOLUSD",1719944170114,26.6185,151.09,151.04,15.0154]
["bitfinex","SOLUSD",1719944170620,20.0,151.09,151.05,6.6203]
["bitfinex","SOLUSD",1719944170927,6.6191,151.08,151.04,15.0154]
["bitfinex","SOLUSD",1719944171104,20.0,151.09,151.04,21.6358]
["bitfinex","SOLUSD",1719944171310,6.6184,151.1,151.04,21.6358]
["bitfinex","SOLUSD",1719944171505,20.0,151.09,151.04,21.6358]
["bitfinex","SOLUSD",1719944171708,20.0,151.09,151.05,6.6202]
["bitfinex","SOLUSD",1719944172123,20.0,151.12,151.05,6.6202]
["bitfinex","SOLUSD",1719944172315,6.6182,151.1,151.04,38.1876]
["bitfinex","SOLUSD",1719944172508,20.0,151.09,151.04,38.1876]
["bitfinex","SOLUSD",1719944172720,16.01957099,151.14,151.04,15.0154]
["bitfinex","SOLUSD",1719944173046,20.0,151.13,151.08,16.5472]
["bitfinex","SOLUSD",1719944173214,20.0,151.13,151.11,6.6175]
["bitfinex","SOLUSD",1719944173439,46.27957099,151.18,151.12,6.6168]
["bitfinex","SOLUSD",1719944173635,22.63427099,151.18,151.12,6.6168]
["bitfinex","SOLUSD",1719944174858,6.6151,151.17,151.12,6.6168]
["bitfinex","SOLUSD",1719944175241,16.01957099,151.18,151.13,6.6164]
["bitfinex","SOLUSD",1719944175763,6.6138,151.2,151.14,6.6162]
["bitfinex","SOLUSD",1719944175947,20.0,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1719944176447,26.6142,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1719944176657,26.6142,151.19,151.13,7.28021901]
["bitfinex","SOLUSD",1719944176850,0.024,151.21,151.14,16.5405]
["bitfinex","SOLUSD",1719944177356,6.6377,151.21,151.15,6.6158]
["bitfinex","SOLUSD",1719944178029,0.024,151.21,151.16,6.6153]
["bitfinex","SOLUSD",1719944178359,20.024,151.21,151.16,6.6153]
["bitfinex","SOLUSD",1719944179667,0.024,151.21,151.11,15.7923]
["bitfinex","SOLUSD",1719944179957,0.024,151.21,151.2,6.6137]
["bitfinex","SOLUSD",1719944180165,0.024,151.21,151.2,12.8711]
["bitfinex","SOLUSD",1719944181662,6.6096,151.3,151.24,6.6119]
["bitfinex","SOLUSD",1719944181866,6.609,151.31,151.23,16.531]
["bitfinex","SOLUSD",1719944182364,6.609,151.31,151.25,6.6112]
["bitfinex","SOLUSD",1719944182573,7.96973205,151.32,151.26,6.611]
["bitfinex","SOLUSD",1719944182796,14.57823205,151.32,151.26,6.611]
["bitfinex","SOLUSD",1719944183467,7.96973205,151.32,151.24,6.6116]
["bitfinex","SOLUSD",1719944183681,20.0,151.31,151.24,6.6116]
["bitfinex","SOLUSD",1719944183878,26.6089,151.31,151.24,6.6119]
["bitfinex","SOLUSD",1719944184079,6.6094,151.3,151.24,6.6119]
["bitfinex","SOLUSD",1719944184288,20.0,151.29,151.24,6.6119]
["bitfinex","SOLUSD",1719944185397,7.96973205,151.32,151.21,33.0661]
["bitfinex","SOLUSD",1719944185608,6.90943365,151.34,151.26,16.0906]
["bitfinex","SOLUSD",1719944185767,38.22973205,151.37,151.32,6.6081]
["bitfinex","SOLUSD",1719944185970,6.6055,151.39,151.32,6.6081]
["bitfinex","SOLUSD",1719944186167,30.26,151.4,151.32,6.6081]
["bitfinex","SOLUSD",1719944186168,6.6059,151.38,151.32,6.6081]
["bitfinex","SOLUSD",1719944186583,6.6064,151.37,151.31,6.6088]
["bitfinex","SOLUSD",1719944187081,20.0,151.36,151.31,6.6088]
["bitfinex","SOLUSD",1719944188477,20.0,151.36,151.28,6.1923]
["bitfinex","SOLUSD",1719944188687,20.0,151.38,151.28,6.1923]
["bitfinex","SOLUSD",1719944189083,6.6075,151.35,151.29,6.6096]
["bitfinex","SOLUSD",1719944189782,6.6068,151.36,151.3,6.6092]
["bitfinex","SOLUSD",1719944189982,20.0,151.35,151.28,39.2429]
["bitfinex","SOLUSD",1719944190184,20.0,151.35,151.31,16.5214]
["bitfinex","SOLUSD",1719944190404,20.0,151.35,151.31,23.1303]
["bitfinex","SOLUSD",1719944190613,20.0,151.36,151.31,23.1303]
["bitfinex","SOLUSD",1719944190905,20.0,151.36,151.32,6.6085]
["bitfinex","SOLUSD",1719944191201,20.0,151.36,151.31,23.1302]
["bitfinex","SOLUSD",1719944191504,14.87599509,151.41,151.33,16.5197]
["bitfinex","SOLUSD",1719944191684,6.6053,151.4,151.34,6.6072]
["bitfinex","SOLUSD",1719944191888,6.6054,151.39,151.33,23.1276]
["bitfinex","SOLUSD",1719944192521,6.90626304,151.41,151.34,6.6139]
["bitfinex","SOLUSD",1719944192805,13.51096304,151.41,151.35,6.6068]
["bitfinex","SOLUSD",1719944193116,6.90626304,151.41,151.36,6.6067]
["bitfinex","SOLUSD",1719944193321,6.90626304,151.41,151.39,16.5132]
["bitfinex","SOLUSD",1719944193487,6.90626304,151.41,151.4,6.605]
["bitfinex","SOLUSD",1719944193880,6.90626304,151.41,151.39,23.1185]
["bitfinex","SOLUSD",1719944194283,6.90626304,151.41,151.35,16.5173]
["bitfinex","SOLUSD",1719944194610,6.90626304,151.41,151.4,6.605]
["bitfinex","SOLUSD",1719944194802,6.6025,151.46,151.4,6.605]
["bitfinex","SOLUSD",1719944195105,6.90325562,151.44,151.4,6.605]
["bitfinex","SOLUSD",1719944195403,20.0,151.43,151.4,6.605]
["bitfinex","SOLUSD",1719944195988,6.90325562,151.44,151.41,6.6045]
["bitfinex","SOLUSD",1719944196194,6.90325562,151.44,151.39,16.5132]
["bitfinex","SOLUSD",1719944196736,6.90325562,151.44,151.39,23.1183]
["bitfinex","SOLUSD",1719944196917,6.90325562,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1719944197813,6.90325562,151.44,151.39,16.5132]
["bitfinex","SOLUSD",1719944197997,6.90325562,151.44,151.36,16.5161]
["bitfinex","SOLUSD",1719944198212,6.90325562,151.44,151.39,6.6054]
["bitfinex","SOLUSD",1719944198422,13.50645562,151.44,151.38,23.1201]
["bitfinex","SOLUSD",1719944198723,26.604,151.43,151.38,16.5143]
["bitfinex","SOLUSD",1719944199594,20.0,151.43,151.38,23.1201]
["bitfinex","SOLUSD",1719944200426,20.0,151.43,151.35,16.5173]
["bitfinex","SOLUSD",1719944200603,6.6041,151.42,151.36,6.6063]
["bitfinex","SOLUSD",1719944200805,6.6046,151.41,151.36,6.6063]
["bitfinex","SOLUSD",1719944200999,26.6038,151.43,151.37,7.92727675]
["bitfinex","SOLUSD",1719944201300,26.6038,151.43,151.37,6.6062]
["bitfinex","SOLUSD",1719944201901,26.6038,151.43,151.35,16.5173]
["bitfinex","SOLUSD",1719944202310,6.6041,151.42,151.35,16.5173]
["bitfinex","SOLUSD",1719944203403,26.6037,151.43,151.37,6.606]
["bitfinex","SOLUSD",1719944203818,6.6048,151.41,151.35,16.5173]
["bitfinex","SOLUSD",1719944204021,6.6048,151.41,151.34,6.6139]
["bitfinex","SOLUSD",1719944204022,20.0,151.43,151.38,6.6057]
["bitfinex","SOLUSD",1719944204214,20.0,151.43,151.37,16.5154]
["bitfinex","SOLUSD",1719944204854,26.6037,151.43,151.38,6.6058]
["bitfinex","SOLUSD",1719944205856,6.6042,151.42,151.37,16.5154]
["bitfinex","SOLUSD",1719944206067,26.6038,151.43,151.37,23.1216]
["bitfinex","SOLUSD",1719944206216,6.90325562,151.44,151.41,16.5106]
["bitfinex","SOLUSD",1719944206558,6.90325562,151.44,151.43,6.6037]
["bitfinex","SOLUSD",1719944206746,6.90325562,151.44,151.41,16.5106]
["bitfinex","SOLUSD",1719944206747,6.90325562,151.44,151.42,6.604]
["bitfinex","SOLUSD",1719944207244,6.90325562,151.44,151.41,23.115]
["bitfinex","SOLUSD",1719944207430,6.90325562,151.44,151.41,16.5106]
["bitfinex","SOLUSD",1719944207626,6.90325562,151.44,151.41,23.1151]
["bitfinex","SOLUSD",1719944207844,6.90325562,151.44,151.41,16.5106]
["bitfinex","SOLUSD",1719944208819,6.90325562,151.44,151.42,6.6038]
["bitfinex","SOLUSD",1719944209016,6.90325562,151.44,151.41,16.5106]
["bitfinex","SOLUSD",1719944209220,30.22,151.5,151.41,16.5106]
["bitfinex","SOLUSD",1719944209421,13.50365764,151.48,151.42,6.6038]
["bitfinex","SOLUSD",1719944209661,20.0,151.47,151.42,6.6038]
["bitfinex","SOLUSD",1719944210156,20.0,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1719944210448,26.6022,151.47,151.41,16.5106]
["bitfinex","SOLUSD",1719944210750,26.6022,151.47,151.41,23.1148]
["bitfinex","SOLUSD",1719944210963,20.0,151.47,151.42,6.6039]
["bitfinex","SOLUSD",1719944211633,20.0,151.47,151.43,1.01047785]
["bitfinex","SOLUSD",1719944212135,26.602,151.47,151.42,6.6039]
["bitfinex","SOLUSD",1719944213222,20.0,151.47,151.44,6.6031]
["bitfinex","SOLUSD",1719944213449,15.007,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1719944213650,21.6074,151.51,151.45,16.5069]
["bitfinex","SOLUSD",1719944213853,15.007,151.51,151.47,6.6017]
["bitfinex","SOLUSD",1719944214557,22.32367935,151.53,151.47,6.6016]
["bitfinex","SOLUSD",1719944214857,7.454446,151.53,151.47,23.1065]
["bitfinex","SOLUSD",1719944215063,7.454346,151.53,151.47,23.1065]
["bitfinex","SOLUSD",1719944215267,20.0,151.52,151.47,23.1065]
["bitfinex","SOLUSD",1719944216760,20.0,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1719944217246,20.0,151.52,151.47,23.1063]
["bitfinex","SOLUSD",1719944217636,7.454346,151.53,151.5,6.6005]
["bitfinex","SOLUSD",1719944217637,0.854846,151.53,151.5,6.6005]
["bitfinex","SOLUSD",1719944217844,0.854846,151.53,151.49,23.1032]
["bitfinex","SOLUSD",1719944218237,0.854846,151.53,151.5,6.6006]
["bitfinex","SOLUSD",1719944219043,0.854846,151.53,151.46,16.5051]
["bitfinex","SOLUSD",1719944219359,0.854846,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1719944220759,0.854846,151.53,151.49,6.601]
["bitfinex","SOLUSD",1719944221141,0.854846,151.53,151.5,6.6005]
["bitfinex","SOLUSD",1719944221334,0.854846,151.53,151.48,16.5035]
["bitfinex","SOLUSD",1719944222049,0.854846,151.53,151.5,16.5009]
["bitfinex","SOLUSD",1719944222269,0.854846,151.53,151.5,23.1014]
["bitfinex","SOLUSD",1719944223137,0.854846,151.53,151.47,33.0081]
["bitfinex","SOLUSD",1719944223337,0.854846,151.53,151.47,16.5044]
["bitfinex","SOLUSD",1719944224737,7.454246,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1719944224955,0.854846,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1719944225661,0.854846,151.53,151.5,6.6004]
["bitfinex","SOLUSD",1719944226859,0.854846,151.53,151.51,6.6001]
["bitfinex","SOLUSD",1719944228337,0.854846,151.53,151.52,6.5997]
["bitfinex","SOLUSD",1719944229262,0.854846,151.53,151.52,22.5672]
["bitfinex","SOLUSD",1719944229463,6.89890821,151.56,151.55,23.0946]
["bitfinex","SOLUSD",1719944230250,6.5954,151.63,151.57,6.5972]
["bitfinex","SOLUSD",1719944230563,6.5954,151.62,151.55,23.0945]
["bitfinex","SOLUSD",1719944230877,6.89750835,151.63,151.59,6.5967]
["bitfinex","SOLUSD",1719944231043,6.89750835,151.63,151.55,16.4955]
["bitfinex","SOLUSD",1719944231366,6.6208,151.59,151.53,6.5992]
["bitfinex","SOLUSD",1719944231755,6.5971,151.58,151.53,6.5992]
["bitfinex","SOLUSD",1719944232145,6.6208,151.59,151.53,6.5992]
["bitfinex","SOLUSD",1719944232762,0.024,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1719944233785,0.024,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1719944233968,0.024,151.59,151.51,39.393]
["bitfinex","SOLUSD",1719944234281,0.024,151.59,151.56,16.4944]
["bitfinex","SOLUSD",1719944234481,0.024,151.59,151.57,6.5975]
["bitfinex","SOLUSD",1719944234662,0.024,151.59,151.56,16.4944]
["bitfinex","SOLUSD",1719944234859,0.024,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1719944235083,0.024,151.59,151.58,7.33925842]
["bitfinex","SOLUSD",1719944235388,0.024,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1719944235960,0.024,151.59,151.58,39.5829]
["bitfinex","SOLUSD",1719944237259,20.0,151.67,151.58,39.4488]
["bitfinex","SOLUSD",1719944237460,20.0,151.67,151.63,6.5947]
["bitfinex","SOLUSD",1719944237859,0.854846,151.69,151.66,6.5936]
["bitfinex","SOLUSD",1719944238074,0.854846,151.69,151.61,83.0675]
["bitfinex","SOLUSD",1719944238266,0.854846,151.69,151.68,6.5928]
["bitfinex","SOLUSD",1719944238474,0.854846,151.69,151.67,16.4827]
["bitfinex","SOLUSD",1719944238669,0.854846,151.69,151.67,23.0759]
["bitfinex","SOLUSD",1719944239281,0.854846,151.69,151.65,6.5937]
["bitfinex","SOLUSD",1719944239486,0.854846,151.69,151.66,6.5936]
["bitfinex","SOLUSD",1719944239689,0.854846,151.69,151.67,6.5931]
["bitfinex","SOLUSD",1719944240169,0.854846,151.69,151.66,16.4833]
["bitfinex","SOLUSD",1719944240363,0.854846,151.69,151.66,23.0767]
["bitfinex","SOLUSD",1719944241281,0.854846,151.69,151.66,16.4833]
["bitfinex","SOLUSD",1719944241657,0.854846,151.69,151.68,6.5928]
["bitfinex","SOLUSD",1719944242003,0.854846,151.69,151.66,23.0767]
["bitfinex","SOLUSD",1719944242195,0.854846,151.69,151.68,6.5928]
["bitfinex","SOLUSD",1719944242486,0.854846,151.69,151.67,13.2589]
["bitfinex","SOLUSD",1719944243075,0.854846,151.69,151.61,55.5122]
["bitfinex","SOLUSD",1719944243276,0.854846,151.69,151.66,16.4837]
["bitfinex","SOLUSD",1719944243971,0.854846,151.69,151.67,6.5932]
["bitfinex","SOLUSD",1719944244164,0.854846,151.69,151.66,23.0773]
["bitfinex","SOLUSD",1719944247368,0.854846,151.69,151.68,6.5928]
["bitfinex","SOLUSD",1719944247573,0.854846,151.69,151.63,16.4867]
["bitfinex","SOLUSD",1719944247774,6.5929,151.68,151.63,16.4867]
["bitfinex","SOLUSD",1719944248496,0.854846,151.69,151.63,16.4867]
["bitfinex","SOLUSD",1719944248700,0.854846,151.69,151.65,6.5939]
["bitfinex","SOLUSD",1719944248878,0.854846,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1719944249193,6.5931,151.68,151.63,16.4867]
["bitfinex","SOLUSD",1719944249375,7.447246,151.69,151.63,23.0814]
["bitfinex","SOLUSD",1719944249810,0.854846,151.69,151.61,6.5954]
["bitfinex","SOLUSD",1719944250106,0.854846,151.69,151.57,38.5405]
["bitfinex","SOLUSD",1719944250107,39.0022,151.68,151.57,38.5405]
["bitfinex","SOLUSD",1719944250317,20.0,151.67,151.57,22.0471]
["bitfinex","SOLUSD",1719944250811,26.5934,151.67,151.61,6.5958]
["bitfinex","SOLUSD",1719944251113,26.5934,151.67,151.58,16.4926]
["bitfinex","SOLUSD",1719944251114,7.24311672,151.68,151.64,16.4859]
["bitfinex","SOLUSD",1719944251300,0.854846,151.69,151.66,6.5935]
["bitfinex","SOLUSD",1719944252184,0.854846,151.69,151.65,6.594]
["bitfinex","SOLUSD",1719944253216,0.854846,151.69,151.64,23.0803]
["bitfinex","SOLUSD",1719944253687,0.854846,151.69,151.61,16.4894]
["bitfinex","SOLUSD",1719944254002,0.854846,151.69,151.62,6.5951]
["bitfinex","SOLUSD",1719944254213,6.5929,151.68,151.62,6.5951]
["bitfinex","SOLUSD",1719944254711,6.5929,151.68,151.62,6.5952]
["bitfinex","SOLUSD",1719944254915,6.5933,151.67,151.62,6.5952]
["bitfinex","SOLUSD",1719944255474,6.5933,151.67,151.61,23.0852]
["bitfinex","SOLUSD",1719944255677,6.5933,151.67,151.58,32.9852]
["bitfinex","SOLUSD",1719944255678,0.854846,151.69,151.64,6.5942]
["bitfinex","SOLUSD",1719944255877,7.447346,151.69,151.63,23.0814]
["bitfinex","SOLUSD",1719944256338,7.447346,151.69,151.63,23.0815]
["bitfinex","SOLUSD",1719944256501,6.5928,151.68,151.63,23.0815]
["bitfinex","SOLUSD",1719944256701,0.854846,151.69,151.6,16.4901]
["bitfinex","SOLUSD",1719944256913,6.5944,151.65,151.6,23.0863]
["bitfinex","SOLUSD",1719944257121,6.5937,151.66,151.61,6.5957]
["bitfinex","SOLUSD",1719944257400,6.5937,151.66,151.6,23.0862]
["bitfinex","SOLUSD",1719944259726,6.5937,151.66,151.61,6.5958]
["bitfinex","SOLUSD",1719944260799,31.074846,151.69,151.63,6.595]
["bitfinex","SOLUSD",1719944261001,20.0,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1719944261732,20.0,151.68,151.63,6.5948]
["bitfinex","SOLUSD",1719944262114,26.5928,151.68,151.63,6.5948]
["bitfinex","SOLUSD",1719944262532,20.0,151.68,151.62,16.4879]
["bitfinex","SOLUSD",1719944262728,20.0,151.68,151.65,6.594]
["bitfinex","SOLUSD",1719944263031,0.854846,151.69,151.66,6.5936]
["bitfinex","SOLUSD",1719944263231,0.854846,151.69,151.64,16.486]
["bitfinex","SOLUSD",1719944263406,6.5928,151.68,151.63,6.5948]
["bitfinex","SOLUSD",1719944263616,7.447346,151.69,151.63,6.5948]
["bitfinex","SOLUSD",1719944264433,0.854846,151.69,151.65,16.4851]
["bitfinex","SOLUSD",1719944264614,0.854846,151.69,151.66,6.5936]
["bitfinex","SOLUSD",1719944264820,0.854846,151.69,151.65,16.4851]
["bitfinex","SOLUSD",1719944265034,0.854846,151.69,151.65,23.0789]
["bitfinex","SOLUSD",1719944265235,0.854846,151.69,151.66,6.5933]
["bitfinex","SOLUSD",1719944265861,0.854846,151.69,151.67,16.4823]
["bitfinex","SOLUSD",1719944266024,0.854846,151.69,151.68,6.5928]
["bitfinex","SOLUSD",1719944267247,0.854846,151.69,151.67,23.0754]
["bitfinex","SOLUSD",1719944267451,0.854846,151.69,151.68,6.5928]
["bitfinex","SOLUSD",1719944268315,0.854846,151.69,151.67,23.0754]
["bitfinex","SOLUSD",1719944269141,0.854846,151.69,151.65,6.5938]
["bitfinex","SOLUSD",1719944269645,0.854846,151.69,151.66,6.5935]
["bitfinex","SOLUSD",1719944269948,0.854846,151.69,151.67,6.5932]
["bitfinex","SOLUSD",1719944270449,0.854846,151.69,151.66,23.0775]
["bitfinex","SOLUSD",1719944272443,0.854846,151.69,151.66,16.484]
["bitfinex","SOLUSD",1719944274049,0.854846,151.69,151.66,23.0774]
["bitfinex","SOLUSD",1719944274248,0.854846,151.69,151.66,16.484]
["bitfinex","SOLUSD",1719944274430,0.854846,151.69,151.63,65.6814]
["bitfinex","SOLUSD",1719944274629,0.854846,151.69,151.65,6.5938]
["bitfinex","SOLUSD",1719944274956,0.854846,151.69,151.6,59.1744]
["bitfinex","SOLUSD",1719944274957,0.024,151.75,151.74,6.5902]
["bitfinex","SOLUSD",1719944275141,0.024,151.75,151.74,73.1557]
["bitfinex","SOLUSD",1719944275320,0.024,151.75,151.74,16.4755]
["bitfinex","SOLUSD",1719944275716,0.024,151.75,151.74,23.0657]
["bitfinex","SOLUSD",1719944276424,0.024,151.75,151.74,42.9357]
["bitfinex","SOLUSD",1719944276847,0.024,151.75,151.74,23.0657]
["bitfinex","SOLUSD",1719944277450,0.854846,151.84,151.82,6.5867]
["bitfinex","SOLUSD",1719944277653,0.854846,151.84,151.78,15.347]
["bitfinex","SOLUSD",1719944277654,0.854846,151.84,151.81,16.4674]
["bitfinex","SOLUSD",1719944277825,0.854846,151.84,151.82,6.5867]
["bitfinex","SOLUSD",1719944278245,0.854846,151.84,151.81,16.4674]
["bitfinex","SOLUSD",1719944278553,11.5863,151.83,151.78,16.4711]
["bitfinex","SOLUSD",1719944278845,5.0,151.83,151.78,16.4711]
["bitfinex","SOLUSD",1719944279260,5.0,151.83,151.75,49.4223]
["bitfinex","SOLUSD",1719944279464,5.0,151.83,151.77,16.4715]
["bitfinex","SOLUSD",1719944279750,5.0,151.83,151.8,6.5874]
["bitfinex","SOLUSD",1719944279948,5.0,151.83,151.79,16.4695]
["bitfinex","SOLUSD",1719944280132,5.0,151.83,151.81,6.5868]
["bitfinex","SOLUSD",1719944280446,25.0,151.83,151.72,15.347]
["bitfinex","SOLUSD",1719944280644,25.0,151.83,151.75,6.5897]
["bitfinex","SOLUSD",1719944281026,6.5872,151.81,151.75,6.5897]
["bitfinex","SOLUSD",1719944281227,6.5868,151.82,151.76,16.4728]
["bitfinex","SOLUSD",1719944281421,31.5866,151.83,151.76,23.0619]
["bitfinex","SOLUSD",1719944281646,31.5866,151.83,151.76,16.4728]
["bitfinex","SOLUSD",1719944282026,6.5869,151.82,151.76,16.4728]
["bitfinex","SOLUSD",1719944282244,5.0,151.83,151.78,19.87]
["bitfinex","SOLUSD",1719944282448,5.0,151.83,151.82,6.5867]
["bitfinex","SOLUSD",1719944283629,45.2563,151.92,151.82,6.5867]
["bitfinex","SOLUSD",1719944283630,6.88593108,151.94,151.86,6.5849]
["bitfinex","SOLUSD",1719944283829,6.88593108,151.94,151.85,16.4635]
["bitfinex","SOLUSD",1719944283830,6.88593108,151.94,151.93,6.5819]
["bitfinex","SOLUSD",1719944284030,5.94171768,151.99,151.88,35.0689]
["bitfinex","SOLUSD",1719944284031,0.854846,151.99,151.88,15.1989]
["bitfinex","SOLUSD",1719944284234,0.854846,151.99,151.94,6.5813]
["bitfinex","SOLUSD",1719944284447,0.854846,151.99,151.88,15.1989]
["bitfinex","SOLUSD",1719944284448,0.854846,151.99,151.91,16.4563]
["bitfinex","SOLUSD",1719944284661,0.854846,151.99,151.95,6.5811]
["bitfinex","SOLUSD",1719944286130,6.3377,152.12,151.93,36.324]
["bitfinex","SOLUSD",1719944286131,100.0,152.24,152.03,15.6108]
["bitfinex","SOLUSD",1719944286344,25.0,152.39,152.2,6.5699]
["bitfinex","SOLUSD",1719944286345,72.53454352,152.22,152.2,6.5699]
["bitfinex","SOLUSD",1719944286537,72.53454352,152.22,152.14,100.0]
["bitfinex","SOLUSD",1719944286538,32.05066901,152.35,152.27,39.4034]
["bitfinex","SOLUSD",1719944286738,32.05066901,152.35,152.27,22.9854]
["bitfinex","SOLUSD",1719944286931,32.05066901,152.35,152.24,16.4207]
["bitfinex","SOLUSD",1719944287236,32.05066901,152.35,152.28,6.5668]
["bitfinex","SOLUSD",1719944287642,32.05066901,152.35,152.27,16.4177]
["bitfinex","SOLUSD",1719944287840,0.1062832,152.29,152.28,6.5668]
["bitfinex","SOLUSD",1719944288152,0.03907047,152.42,152.2,33.73]
["bitfinex","SOLUSD",1719944288153,0.03907047,152.42,152.3,9.5167]
["bitfinex","SOLUSD",1719944288369,0.03907047,152.42,152.14,25.0]
["bitfinex","SOLUSD",1719944288370,448.15009908,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1719944288541,409.73278234,152.5,152.49,206.5578]
["bitfinex","SOLUSD",1719944288860,177.8750953,152.5,152.49,255.566679]
["bitfinex","SOLUSD",1719944289161,32.66653284,152.74,152.51,146.3969]
["bitfinex","SOLUSD",1719944289374,32.66653284,152.74,152.65,100.0]
["bitfinex","SOLUSD",1719944289577,1.9460378,152.83,152.65,100.0]
["bitfinex","SOLUSD",1719944289578,1.9460378,152.83,152.76,100.0]
["bitfinex","SOLUSD",1719944289884,1.9460378,152.83,152.69,6.84592591]
["bitfinex","SOLUSD",1719944289885,32.60983893,152.87,152.83,100.0]
["bitfinex","SOLUSD",1719944290074,32.60983893,152.87,152.67,22.8512]
["bitfinex","SOLUSD",1719944290233,32.60983893,152.87,152.44,5.12218569]
["bitfinex","SOLUSD",1719944290234,32.84965968,152.87,152.71,100.0]
["bitfinex","SOLUSD",1719944290435,32.84965968,152.87,152.82,100.0]
["bitfinex","SOLUSD",1719944290657,32.84965968,152.87,152.8,23.68071355]
["bitfinex","SOLUSD",1719944290833,0.03895232,152.88,152.86,100.0]
["bitfinex","SOLUSD",1719944291165,0.03895232,152.88,152.84,16.3564]
["bitfinex","SOLUSD",1719944291342,0.03895232,152.88,152.83,100.0]
["bitfinex","SOLUSD",1719944291544,0.03895232,152.88,152.85,100.0]
["bitfinex","SOLUSD",1719944291946,0.03895232,152.88,152.83,100.0]
["bitfinex","SOLUSD",1719944292165,0.03895232,152.88,152.75,100.0]
["bitfinex","SOLUSD",1719944292346,0.03895232,152.88,152.72,100.0]
["bitfinex","SOLUSD",1719944292551,0.03895232,152.88,152.56,44.87]
["bitfinex","SOLUSD",1719944292552,6.5446,152.8,152.73,100.0]
["bitfinex","SOLUSD",1719944292859,6.5487,152.7,152.57,100.0]
["bitfinex","SOLUSD",1719944293064,47.2887,152.7,152.53,65.56402465]
["bitfinex","SOLUSD",1719944293248,16.3766,152.66,152.53,65.56402465]
["bitfinex","SOLUSD",1719944293447,40.74,152.64,152.53,65.56402465]
["bitfinex","SOLUSD",1719944293678,40.74,152.6,152.53,65.56402465]
["bitfinex","SOLUSD",1719944293996,20.0,152.59,152.53,65.56402465]
["bitfinex","SOLUSD",1719944294169,20.0,152.59,152.53,43.06402465]
["bitfinex","SOLUSD",1719944294371,40.74,152.65,152.53,43.06402465]
["bitfinex","SOLUSD",1719944294580,20.0,152.64,152.53,43.06402465]
["bitfinex","SOLUSD",1719944294777,37.74,152.61,152.53,43.06402465]
["bitfinex","SOLUSD",1719944294983,6.5553,152.55,152.53,43.06402465]
["bitfinex","SOLUSD",1719944295307,32.85355978,152.99,152.82,100.0]
["bitfinex","SOLUSD",1719944295472,79.73668987,152.96,152.8,100.0]
["bitfinex","SOLUSD",1719944295673,40.74,152.95,152.62,32.29616308]
["bitfinex","SOLUSD",1719944295899,40.74,152.91,152.63,2.85376909]
["bitfinex","SOLUSD",1719944296070,40.74,152.91,152.67,140.74]
["bitfinex","SOLUSD",1719944296269,6.5416,152.87,152.73,100.0]
["bitfinex","SOLUSD",1719944296472,16.3459,152.95,152.73,100.0]
["bitfinex","SOLUSD",1719944296776,16.3459,152.95,152.71,40.74]
["bitfinex","SOLUSD",1719944296777,2.88057812,152.94,152.74,25.0]
["bitfinex","SOLUSD",1719944297095,6.5421,152.86,152.73,100.0]
["bitfinex","SOLUSD",1719944297298,6.5429,152.84,152.73,100.0]
["bitfinex","SOLUSD",1719944297508,40.74,152.9,152.69,100.0]
["bitfinex","SOLUSD",1719944297678,40.74,152.86,152.71,100.0]
["bitfinex","SOLUSD",1719944297879,40.74,152.86,152.66,100.0]
["bitfinex","SOLUSD",1719944298091,40.74,152.86,152.63,2.85376909]
["bitfinex","SOLUSD",1719944298092,40.74,152.82,152.63,2.85376909]
["bitfinex","SOLUSD",1719944298271,40.74,152.78,152.62,100.0]
["bitfinex","SOLUSD",1719944298471,6.5443,152.81,152.68,100.0]
["bitfinex","SOLUSD",1719944298683,57.0934,152.88,152.64,100.0]
["bitfinex","SOLUSD",1719944298901,40.74,152.83,152.63,108.11757689]
["bitfinex","SOLUSD",1719944299084,40.74,152.83,152.62,2.85395608]
["bitfinex","SOLUSD",1719944299085,40.74,152.79,152.62,2.85395608]
["bitfinex","SOLUSD",1719944299271,6.5473,152.74,152.62,2.85395608]
["bitfinex","SOLUSD",1719944299471,6.5464,152.76,152.62,2.85395608]
["bitfinex","SOLUSD",1719944299687,6.5468,152.75,152.62,2.85395608]
["bitfinex","SOLUSD",1719944299869,40.74,152.76,152.59,100.0]
["bitfinex","SOLUSD",1719944300071,40.74,152.76,152.55,100.0]
["bitfinex","SOLUSD",1719944300292,16.3624,152.79,152.55,100.0]
["bitfinex","SOLUSD",1719944300293,40.74,152.72,152.55,100.0]
["bitfinex","SOLUSD",1719944300466,40.74,152.72,152.59,100.0]
["bitfinex","SOLUSD",1719944300671,6.5451,152.79,152.69,6.549]
["bitfinex","SOLUSD",1719944300893,6.5451,152.79,152.65,16.3766]
["bitfinex","SOLUSD",1719944300894,40.74,152.8,152.66,6.5501]
["bitfinex","SOLUSD",1719944301101,20.0,152.79,152.58,100.0]
["bitfinex","SOLUSD",1719944301311,40.74,152.76,152.6,116.3821]
["bitfinex","SOLUSD",1719944301608,6.5475,152.73,152.64,6.5512]
["bitfinex","SOLUSD",1719944301770,6.5475,152.73,152.6,16.3821]
["bitfinex","SOLUSD",1719944301771,6.5492,152.7,152.6,16.3821]
["bitfinex","SOLUSD",1719944302170,6.5494,152.69,152.6,16.3821]
["bitfinex","SOLUSD",1719944302402,40.74,152.74,152.54,126.190687]
["bitfinex","SOLUSD",1719944302403,6.5499,152.68,152.58,6.5537]
["bitfinex","SOLUSD",1719944302598,6.5499,152.68,152.56,16.3868]
["bitfinex","SOLUSD",1719944302599,6.5502,152.67,152.56,16.3868]
["bitfinex","SOLUSD",1719944302907,32.85355978,152.99,152.77,100.0]
["bitfinex","SOLUSD",1719944303108,32.85355978,152.99,152.95,6.538]
["bitfinex","SOLUSD",1719944303308,32.85355978,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1719944303474,51.25668987,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1719944303673,8.53668987,152.96,152.95,16.3452]
["bitfinex","SOLUSD",1719944303880,32.58538139,153.12,152.98,6.5368]
["bitfinex","SOLUSD",1719944304097,32.58538139,153.12,152.99,16.3409]
["bitfinex","SOLUSD",1719944304283,32.58538139,153.12,152.99,116.3409]
["bitfinex","SOLUSD",1719944304488,6.5318,153.1,152.99,16.3409]
["bitfinex","SOLUSD",1719944304879,27.89789835,153.15,153.02,16.3367]
["bitfinex","SOLUSD",1719944304880,32.04272073,153.14,153.02,16.3367]
["bitfinex","SOLUSD",1719944305120,32.04272073,153.14,153.06,6.533]
["bitfinex","SOLUSD",1719944305399,32.04272073,153.14,153.05,16.3335]
["bitfinex","SOLUSD",1719944305604,32.04272073,153.14,153.02,25.0]
["bitfinex","SOLUSD",1719944306300,32.04272073,153.14,152.94,26.177061]
["bitfinex","SOLUSD",1719944306301,32.28677067,153.33,153.17,100.0]
["bitfinex","SOLUSD",1719944306501,32.28677067,153.33,153.1,100.0]
["bitfinex","SOLUSD",1719944306701,32.13207892,153.38,153.25,100.0]
["bitfinex","SOLUSD",1719944306915,32.13207892,153.38,153.28,100.0]
["bitfinex","SOLUSD",1719944307092,32.13207892,153.38,153.18,25.0]
["bitfinex","SOLUSD",1719944307093,32.13207892,153.38,153.25,100.0]
["bitfinex","SOLUSD",1719944307283,1.4767501,153.41,153.4,100.0]
["bitfinex","SOLUSD",1719944307484,5.01e-05,153.41,153.4,122.8161]
["bitfinex","SOLUSD",1719944307713,5.01e-05,153.41,153.28,40.74]
["bitfinex","SOLUSD",1719944307714,32.81874482,153.63,153.41,100.0]
["bitfinex","SOLUSD",1719944307895,32.81874482,153.63,153.52,100.0]
["bitfinex","SOLUSD",1719944308210,32.81874482,153.63,153.39,100.0]
["bitfinex","SOLUSD",1719944308211,32.81874482,153.63,153.48,100.0]
["bitfinex","SOLUSD",1719944308383,32.81874482,153.63,153.5,100.0]
["bitfinex","SOLUSD",1719944308727,1.4767501,153.67,153.56,100.0]
["bitfinex","SOLUSD",1719944309024,40.74,153.6,153.42,100.0]
["bitfinex","SOLUSD",1719944309231,40.74,153.6,153.45,100.0]
["bitfinex","SOLUSD",1719944309517,1.4767501,153.67,153.42,2.83907428]
["bitfinex","SOLUSD",1719944309518,40.74,153.62,153.46,9.07272331]
["bitfinex","SOLUSD",1719944309713,40.74,153.52,153.39,100.0]
["bitfinex","SOLUSD",1719944309915,40.74,153.52,153.37,100.0]
["bitfinex","SOLUSD",1719944310101,6.5176,153.43,153.3,25.0]
["bitfinex","SOLUSD",1719944310299,40.74,153.43,153.27,100.0]
["bitfinex","SOLUSD",1719944310536,6.5186,153.41,153.24,25.0]
["bitfinex","SOLUSD",1719944310831,6.0856,153.68,153.35,100.0]
["bitfinex","SOLUSD",1719944311118,6.5119,153.57,153.35,100.0]
["bitfinex","SOLUSD",1719944311419,40.74,153.59,153.42,100.0]
["bitfinex","SOLUSD",1719944311628,40.74,153.59,153.35,25.0]
["bitfinex","SOLUSD",1719944311629,40.74,153.52,153.36,100.0]
["bitfinex","SOLUSD",1719944311798,40.74,153.52,153.34,100.0]
["bitfinex","SOLUSD",1719944311999,40.74,153.52,153.36,100.0]
["bitfinex","SOLUSD",1719944312222,40.74,153.62,153.45,100.0]
["bitfinex","SOLUSD",1719944312806,40.74,153.62,153.44,100.0]
["bitfinex","SOLUSD",1719944313004,47.2497,153.62,153.41,100.0]
["bitfinex","SOLUSD",1719944313214,47.2497,153.62,153.38,100.0]
["bitfinex","SOLUSD",1719944313215,40.74,153.62,153.44,100.0]
["bitfinex","SOLUSD",1719944313604,40.74,153.58,153.4,100.0]
["bitfinex","SOLUSD",1719944313798,40.74,153.58,153.42,100.0]
["bitfinex","SOLUSD",1719944313999,1.4767501,153.67,153.55,100.0]
["bitfinex","SOLUSD",1719944314208,1.4767501,153.67,153.53,100.0]
["bitfinex","SOLUSD",1719944314431,1.4767501,153.67,153.54,100.0]
["bitfinex","SOLUSD",1719944314730,1.4767501,153.67,153.59,100.0]
["bitfinex","SOLUSD",1719944315536,98.87976635,153.7,153.69,100.0]
["bitfinex","SOLUSD",1719944315695,98.87976635,153.7,153.67,100.0]
["bitfinex","SOLUSD",1719944316025,98.87976635,153.7,153.6,8.86785775]
["bitfinex","SOLUSD",1719944316026,98.87976635,153.7,153.69,100.0]
["bitfinex","SOLUSD",1719944316244,98.87976635,153.7,153.68,100.0]
["bitfinex","SOLUSD",1719944316611,98.87976635,153.7,153.69,64.84]
["bitfinex","SOLUSD",1719944316811,98.87976635,153.7,153.69,25.0]
["bitfinex","SOLUSD",1719944317019,98.87976635,153.7,153.69,100.0]
["bitfinex","SOLUSD",1719944317234,98.87976635,153.7,153.69,125.0]
["bitfinex","SOLUSD",1719944317619,98.87976635,153.7,153.69,100.0]
["bitfinex","SOLUSD",1719944317826,98.87976635,153.7,153.66,26.043433]
["bitfinex","SOLUSD",1719944318030,98.87976635,153.7,153.61,100.0]
["bitfinex","SOLUSD",1719944318214,98.87976635,153.7,153.56,100.0]
["bitfinex","SOLUSD",1719944318412,139.61976635,153.7,153.6,26.061499]
["bitfinex","SOLUSD",1719944318633,139.61976635,153.7,153.54,100.0]
["bitfinex","SOLUSD",1719944318938,139.61976635,153.7,153.48,100.0]
["bitfinex","SOLUSD",1719944318939,40.74,153.66,153.53,26.07032]
["bitfinex","SOLUSD",1719944319122,40.74,153.66,153.49,100.0]
["bitfinex","SOLUSD",1719944319320,98.87976635,153.7,153.54,100.0]
["bitfinex","SOLUSD",1719944319534,98.87976635,153.7,153.48,100.0]
["bitfinex","SOLUSD",1719944319535,98.87976635,153.7,153.65,100.0]
["bitfinex","SOLUSD",1719944319840,98.87976635,153.7,153.62,100.0]
["bitfinex","SOLUSD",1719944320134,98.87976635,153.7,153.63,100.0]
["bitfinex","SOLUSD",1719944320436,6.5071,153.68,153.54,100.0]
["bitfinex","SOLUSD",1719944320635,98.87976635,153.7,153.54,100.0]
["bitfinex","SOLUSD",1719944320839,98.87976635,153.7,153.53,26.068962]
["bitfinex","SOLUSD",1719944320840,6.5067,153.69,153.53,26.068962]
["bitfinex","SOLUSD",1719944321025,40.74,153.67,153.53,26.068962]
["bitfinex","SOLUSD",1719944321216,40.74,153.63,153.47,100.0]
["bitfinex","SOLUSD",1719944321410,40.74,153.63,153.49,100.0]
["bitfinex","SOLUSD",1719944321611,40.74,153.66,153.49,100.0]
["bitfinex","SOLUSD",1719944321812,40.74,153.66,153.47,28.91770732]
["bitfinex","SOLUSD",1719944322130,40.74,153.66,153.48,100.0]
["bitfinex","SOLUSD",1719944322440,65.74,153.62,153.47,28.91851832]
["bitfinex","SOLUSD",1719944322734,143.54586635,153.7,153.47,28.91851832]
["bitfinex","SOLUSD",1719944322934,40.74,153.65,153.46,25.0]
["bitfinex","SOLUSD",1719944323141,6.5095,153.63,153.47,26.080631]
["bitfinex","SOLUSD",1719944323323,40.74,153.61,153.45,100.0]
["bitfinex","SOLUSD",1719944323525,40.74,153.61,153.41,100.0]
["bitfinex","SOLUSD",1719944323739,6.5139,153.52,153.41,26.08932]
["bitfinex","SOLUSD",1719944323938,40.74,153.53,153.36,100.0]
["bitfinex","SOLUSD",1719944324148,40.74,153.57,153.4,100.0]
["bitfinex","SOLUSD",1719944324346,40.74,153.57,153.37,2.83999985]
["bitfinex","SOLUSD",1719944324529,40.74,153.53,153.37,100.0]
["bitfinex","SOLUSD",1719944324729,40.74,153.53,153.35,151.094326]
["bitfinex","SOLUSD",1719944325052,40.74,153.53,153.35,2.84037024]
["bitfinex","SOLUSD",1719944325053,6.5139,153.52,153.35,2.84037024]
["bitfinex","SOLUSD",1719944325229,40.74,153.53,153.35,2.84037024]
["bitfinex","SOLUSD",1719944325429,41.2814,153.55,153.35,2.84037024]
["bitfinex","SOLUSD",1719944325430,6.5165,153.46,153.35,2.84037024]
["bitfinex","SOLUSD",1719944325635,40.74,153.49,153.33,26.103094]
["bitfinex","SOLUSD",1719944325636,6.517,153.45,153.33,26.103094]
["bitfinex","SOLUSD",1719944325852,8.5431,153.5,153.38,100.0]
["bitfinex","SOLUSD",1719944326051,40.74,153.45,153.33,26.103094]
["bitfinex","SOLUSD",1719944326248,40.74,153.41,153.22,100.1631474]
["bitfinex","SOLUSD",1719944326553,40.74,153.41,153.22,26.2836054]
["bitfinex","SOLUSD",1719944326751,41.1728,153.49,153.17,100.0]
["bitfinex","SOLUSD",1719944326752,40.74,153.3,153.17,100.0]
["bitfinex","SOLUSD",1719944326952,40.74,153.39,153.19,100.0]
["bitfinex","SOLUSD",1719944327155,20.0,153.38,153.17,102.84370815]
["bitfinex","SOLUSD",1719944327330,20.0,153.38,153.21,100.0]
["bitfinex","SOLUSD",1719944327533,20.0,153.38,153.17,2.84370815]
["bitfinex","SOLUSD",1719944327534,8.5431,153.4,153.24,100.0]
["bitfinex","SOLUSD",1719944327760,8.5431,153.4,153.26,100.0]
["bitfinex","SOLUSD",1719944328055,8.5431,153.4,153.22,100.0]
["bitfinex","SOLUSD",1719944328263,6.5202,153.37,153.29,6.5233]
["bitfinex","SOLUSD",1719944328565,6.5202,153.37,153.22,100.0]
["bitfinex","SOLUSD",1719944328566,6.5193,153.39,153.22,100.0]
["bitfinex","SOLUSD",1719944328858,6.5201,153.38,153.29,22.8317]
["bitfinex","SOLUSD",1719944329068,6.5207,153.36,153.29,16.3082]
["bitfinex","SOLUSD",1719944329233,8.5431,153.4,153.34,16.3033]
["bitfinex","SOLUSD",1719944329562,40.74,153.38,153.2,16.3177]
["bitfinex","SOLUSD",1719944329766,40.74,153.38,153.11,131.80889216]
["bitfinex","SOLUSD",1719944329767,6.5241,153.28,153.11,131.80889216]
["bitfinex","SOLUSD",1719944330060,16.3061,153.32,153.11,39.46359216]
["bitfinex","SOLUSD",1719944330260,6.5215,153.34,153.17,35.48660815]
["bitfinex","SOLUSD",1719944330466,49.2831,153.4,153.29,16.3086]
["bitfinex","SOLUSD",1719944330645,40.74,153.36,153.23,16.3153]
["bitfinex","SOLUSD",1719944330956,16.3079,153.3,153.17,2.84370815]
["bitfinex","SOLUSD",1719944331155,6.5258,153.24,153.17,2.84370815]
["bitfinex","SOLUSD",1719944331378,16.3079,153.3,153.17,2.84370815]
["bitfinex","SOLUSD",1719944331583,16.3079,153.3,153.18,6.0281]
["bitfinex","SOLUSD",1719944331789,20.0,153.29,153.17,19.16520815]
["bitfinex","SOLUSD",1719944332079,40.74,153.32,153.15,32.6475]
["bitfinex","SOLUSD",1719944332272,6.5253,153.25,153.16,16.3219]
["bitfinex","SOLUSD",1719944332475,6.5254,153.25,153.16,16.3219]
["bitfinex","SOLUSD",1719944332654,36.3071,153.31,153.16,16.3219]
["bitfinex","SOLUSD",1719944332859,6.5253,153.25,153.16,16.3219]
["bitfinex","SOLUSD",1719944333063,6.5249,153.26,153.19,6.5278]
["bitfinex","SOLUSD",1719944333363,40.74,153.32,153.19,16.3194]
["bitfinex","SOLUSD",1719944333680,16.3069,153.31,153.15,16.3232]
["bitfinex","SOLUSD",1719944333887,16.3069,153.31,153.1,39.48147996]
["bitfinex","SOLUSD",1719944333888,40.74,153.3,153.16,6.5291]
["bitfinex","SOLUSD",1719944334184,40.74,153.3,153.19,6.5275]
["bitfinex","SOLUSD",1719944334351,6.5253,153.25,153.16,16.3223]
["bitfinex","SOLUSD",1719944334682,6.5248,153.27,153.14,32.6479]
["bitfinex","SOLUSD",1719944334895,16.3104,153.28,153.1,32.6568]
["bitfinex","SOLUSD",1719944335186,40.74,153.3,153.17,6.5286]
["bitfinex","SOLUSD",1719944335187,20.0,153.29,153.17,6.5286]
["bitfinex","SOLUSD",1719944335482,8.78065489,153.36,153.16,100.0]
["bitfinex","SOLUSD",1719944335658,8.5431,153.4,153.19,100.0]
["bitfinex","SOLUSD",1719944335867,8.5431,153.4,153.31,16.3065]
["bitfinex","SOLUSD",1719944336053,8.5431,153.4,153.29,6.5235]
["bitfinex","SOLUSD",1719944336259,6.5206,153.36,153.27,16.3103]
["bitfinex","SOLUSD",1719944336455,6.5203,153.37,153.3,6.5231]
["bitfinex","SOLUSD",1719944336663,8.5431,153.4,153.16,100.0]
["bitfinex","SOLUSD",1719944336962,8.5431,153.4,153.13,125.0]
["bitfinex","SOLUSD",1719944336963,8.5431,153.4,153.21,100.0]
["bitfinex","SOLUSD",1719944337456,8.5431,153.4,153.24,100.0]
["bitfinex","SOLUSD",1719944337654,40.74,153.43,153.28,32.6179]
["bitfinex","SOLUSD",1719944337994,21.1728,153.49,153.38,16.2991]
["bitfinex","SOLUSD",1719944338168,16.2897,153.48,153.28,32.6179]
["bitfinex","SOLUSD",1719944338356,53.7495,153.49,153.18,32.6404]
["bitfinex","SOLUSD",1719944338357,6.5212,153.35,153.27,6.5241]
["bitfinex","SOLUSD",1719944338562,6.5206,153.36,153.29,6.5235]
["bitfinex","SOLUSD",1719944338772,40.74,153.43,153.28,16.3089]
["bitfinex","SOLUSD",1719944338773,40.74,153.39,153.28,16.3089]
["bitfinex","SOLUSD",1719944338974,40.74,153.39,153.25,16.3131]
["bitfinex","SOLUSD",1719944338975,57.0385,153.39,153.25,16.3131]
["bitfinex","SOLUSD",1719944339174,40.74,153.35,153.23,6.5257]
["bitfinex","SOLUSD",1719944339487,40.74,153.35,153.18,32.6404]
["bitfinex","SOLUSD",1719944339691,40.74,153.35,153.22,32.6313]
["bitfinex","SOLUSD",1719944339992,20.0,153.34,153.18,32.6404]
["bitfinex","SOLUSD",1719944340197,20.0,153.34,153.18,132.6404]
["bitfinex","SOLUSD",1719944340397,47.2611,153.35,153.18,132.6404]
["bitfinex","SOLUSD",1719944340563,40.74,153.39,153.2,100.0]
["bitfinex","SOLUSD",1719944340767,40.74,153.44,153.26,32.623]
["bitfinex","SOLUSD",1719944340962,6.5232,153.3,153.22,16.3163]
["bitfinex","SOLUSD",1719944341180,40.74,153.35,153.25,16.313]
["bitfinex","SOLUSD",1719944341491,40.74,153.35,153.19,100.0]
["bitfinex","SOLUSD",1719944341678,40.74,153.39,153.19,100.0]
["bitfinex","SOLUSD",1719944341875,40.74,153.39,153.27,16.3109]
["bitfinex","SOLUSD",1719944341876,57.0385,153.39,153.27,16.3109]
["bitfinex","SOLUSD",1719944342094,6.5215,153.34,153.27,16.3109]
["bitfinex","SOLUSD",1719944342291,6.5215,153.34,153.27,22.8349]
["bitfinex","SOLUSD",1719944342592,20.0,153.38,153.27,16.3109]
["bitfinex","SOLUSD",1719944342777,20.0,153.38,153.22,32.6313]
["bitfinex","SOLUSD",1719944342778,20.0,153.38,153.23,22.84]
["bitfinex","SOLUSD",1719944342981,20.0,153.38,153.18,32.6404]
["bitfinex","SOLUSD",1719944342982,40.74,153.35,153.18,32.6404]
["bitfinex","SOLUSD",1719944343163,20.0,153.34,153.18,32.6404]
["bitfinex","SOLUSD",1719944343365,6.5214,153.35,153.28,6.5236]
["bitfinex","SOLUSD",1719944343666,6.5218,153.33,153.27,6.524]
["bitfinex","SOLUSD",1719944343866,16.3017,153.36,153.23,16.315]
["bitfinex","SOLUSD",1719944344085,57.0417,153.36,153.19,100.0]
["bitfinex","SOLUSD",1719944344298,6.5225,153.32,153.25,22.8376]
["bitfinex","SOLUSD",1719944344489,6.5218,153.34,153.25,16.3124]
["bitfinex","SOLUSD",1719944344788,6.5218,153.33,153.26,6.5247]
["bitfinex","SOLUSD",1719944344998,6.5206,153.36,153.27,16.3102]
["bitfinex","SOLUSD",1719944345292,6.523,153.31,153.23,16.3145]
["bitfinex","SOLUSD",1719944345478,40.74,153.36,153.25,16.3123]
["bitfinex","SOLUSD",1719944345790,40.74,153.36,153.27,6.524]
["bitfinex","SOLUSD",1719944345791,6.5218,153.34,153.27,6.524]
["bitfinex","SOLUSD",1719944346173,26.129493,153.43,153.3,19.62]
["bitfinex","SOLUSD",1719944346386,6.516,153.47,153.4,6.5188]
["bitfinex","SOLUSD",1719944346587,21.1728,153.49,153.31,100.0]
["bitfinex","SOLUSD",1719944346799,6.5164,153.46,153.39,22.8171]
["bitfinex","SOLUSD",1719944347014,21.1728,153.49,153.39,16.2982]
["bitfinex","SOLUSD",1719944347015,6.5171,153.45,153.39,16.2982]
["bitfinex","SOLUSD",1719944347192,6.5171,153.45,153.27,25.0]
["bitfinex","SOLUSD",1719944347193,6.5194,153.39,153.32,6.5222]
["bitfinex","SOLUSD",1719944347500,6.5194,153.39,153.32,16.3055]
["bitfinex","SOLUSD",1719944347501,6.5193,153.39,153.32,16.3055]
["bitfinex","SOLUSD",1719944347706,16.2938,153.44,153.32,16.3055]
["bitfinex","SOLUSD",1719944347895,40.74,153.42,153.32,16.3055]
["bitfinex","SOLUSD",1719944348096,6.5202,153.37,153.31,6.5223]
["bitfinex","SOLUSD",1719944348279,40.74,153.42,153.29,22.8319]
["bitfinex","SOLUSD",1719944348482,16.3003,153.38,153.25,16.3128]
["bitfinex","SOLUSD",1719944348706,6.5215,153.34,153.25,16.3128]
["bitfinex","SOLUSD",1719944349004,47.2601,153.38,153.31,6.5223]
["bitfinex","SOLUSD",1719944349210,20.0,153.41,153.26,52.2436]
["bitfinex","SOLUSD",1719944349425,57.0331,153.44,153.33,16.3044]
["bitfinex","SOLUSD",1719944350482,16.2959,153.42,153.29,16.3086]
["bitfinex","SOLUSD",1719944350684,6.5222,153.33,153.26,22.8365]
["bitfinex","SOLUSD",1719944350904,40.74,153.38,153.29,16.3086]
["bitfinex","SOLUSD",1719944351214,73.3266,153.44,153.29,16.3086]
["bitfinex","SOLUSD",1719944351215,16.2981,153.4,153.29,16.3086]
["bitfinex","SOLUSD",1719944351385,6.5215,153.34,153.27,6.5241]
["bitfinex","SOLUSD",1719944351591,6.5215,153.34,153.25,16.3128]
["bitfinex","SOLUSD",1719944351790,6.5211,153.35,153.29,6.5235]
["bitfinex","SOLUSD",1719944351993,6.5215,153.34,153.27,16.3104]
["bitfinex","SOLUSD",1719944352199,6.5206,153.36,153.27,16.3104]
["bitfinex","SOLUSD",1719944352400,20.0,153.43,153.23,100.0]
["bitfinex","SOLUSD",1719944352708,6.5198,153.38,153.24,19.62]
["bitfinex","SOLUSD",1719944352908,16.2997,153.38,153.22,41.87572846]
["bitfinex","SOLUSD",1719944353111,16.2997,153.38,153.22,32.6315]
["bitfinex","SOLUSD",1719944353308,6.5211,153.35,153.22,32.6315]
["bitfinex","SOLUSD",1719944353493,6.5201,153.37,153.23,19.62]
["bitfinex","SOLUSD",1719944353996,20.0,153.43,153.23,19.62]
["bitfinex","SOLUSD",1719944353997,6.5211,153.35,153.23,19.62]
["bitfinex","SOLUSD",1719944354196,41.2955,153.42,153.22,32.6315]
["bitfinex","SOLUSD",1719944354396,6.639,153.4,153.22,32.6315]
["bitfinex","SOLUSD",1719944354601,22.9369,153.4,153.22,32.6315]
["bitfinex","SOLUSD",1719944354805,6.5207,153.36,153.22,32.6315]
["bitfinex","SOLUSD",1719944355017,6.639,153.37,153.22,32.6315]
["bitfinex","SOLUSD",1719944355196,6.5209,153.36,153.22,32.6315]
["bitfinex","SOLUSD",1719944355719,6.5206,153.36,153.22,52.2515]
["bitfinex","SOLUSD",1719944355920,6.639,153.37,153.22,32.6315]
["bitfinex","SOLUSD",1719944356093,6.5219,153.33,153.22,32.6315]
["bitfinex","SOLUSD",1719944356292,6.639,153.37,153.22,32.6315]
["bitfinex","SOLUSD",1719944356698,13.1591,153.37,153.23,19.62]
["bitfinex","SOLUSD",1719944356893,6.639,153.37,153.22,32.6315]
["bitfinex","SOLUSD",1719944357108,6.639,153.33,153.22,32.6315]
["bitfinex","SOLUSD",1719944357603,6.639,153.33,153.24,19.62]
["bitfinex","SOLUSD",1719944357804,40.74,153.44,153.26,19.62]
["bitfinex","SOLUSD",1719944358006,6.019,153.4,153.26,19.62]
["bitfinex","SOLUSD",1719944358205,13.1576,153.41,153.26,19.62]
["bitfinex","SOLUSD",1719944358410,6.5192,153.4,153.26,19.62]
["bitfinex","SOLUSD",1719944358599,40.74,153.44,153.28,100.0]
["bitfinex","SOLUSD",1719944358920,13.1556,153.46,153.31,19.62]
["bitfinex","SOLUSD",1719944359108,21.1728,153.49,153.33,19.62]
["bitfinex","SOLUSD",1719944359801,8.3366,153.51,153.37,19.62]
["bitfinex","SOLUSD",1719944360107,6.5155,153.49,153.37,19.62]
["bitfinex","SOLUSD",1719944360509,6.5155,153.48,153.35,19.62]
["bitfinex","SOLUSD",1719944360710,6.5152,153.49,153.36,19.62]
["bitfinex","SOLUSD",1719944360896,6.5156,153.48,153.36,19.62]
["bitfinex","SOLUSD",1719944361098,57.0203,153.56,153.36,119.62]
["bitfinex","SOLUSD",1719944361313,40.74,153.56,153.42,19.62]
["bitfinex","SOLUSD",1719944361520,6.5129,153.54,153.42,19.62]
["bitfinex","SOLUSD",1719944361711,6.5137,153.53,153.4,19.62]
["bitfinex","SOLUSD",1719944362401,6.639,153.55,153.5,6.5142]
["bitfinex","SOLUSD",1719944362608,6.639,153.55,153.49,16.2876]
["bitfinex","SOLUSD",1719944362815,6.514,153.52,153.46,16.2906]
["bitfinex","SOLUSD",1719944363125,10.5419,153.6,153.4,11.38588824]
["bitfinex","SOLUSD",1719944363126,16.2811,153.56,153.4,11.38588824]
["bitfinex","SOLUSD",1719944363419,25.0,153.59,153.42,6.5176]
["bitfinex","SOLUSD",1719944363420,6.5154,153.49,153.42,6.5176]
["bitfinex","SOLUSD",1719944363630,57.0235,153.53,153.42,6.5179]
["bitfinex","SOLUSD",1719944363816,6.639,153.52,153.38,16.2993]
["bitfinex","SOLUSD",1719944364019,40.74,153.49,153.34,9.21567952]
["bitfinex","SOLUSD",1719944364217,13.155,153.47,153.4,6.5185]
["bitfinex","SOLUSD",1719944364529,6.515,153.49,153.42,6.5178]
["bitfinex","SOLUSD",1719944364704,6.516,153.47,153.41,16.2953]
["bitfinex","SOLUSD",1719944364909,13.1544,153.49,153.41,22.8134]
["bitfinex","SOLUSD",1719944365108,6.639,153.49,153.31,41.82907952]
["bitfinex","SOLUSD",1719944365326,6.5193,153.39,153.31,48.9199]
["bitfinex","SOLUSD",1719944365530,57.0322,153.45,153.34,6.5212]
["bitfinex","SOLUSD",1719944365707,16.2947,153.43,153.31,16.3065]
["bitfinex","SOLUSD",1719944366030,40.74,153.45,153.33,16.3039]
["bitfinex","SOLUSD",1719944366031,6.639,153.4,153.33,16.3039]
["bitfinex","SOLUSD",1719944366234,6.639,153.4,153.36,6.5201]
["bitfinex","SOLUSD",1719944366404,6.639,153.4,153.26,132.623]
["bitfinex","SOLUSD",1719944366405,6.639,153.4,153.35,22.8226]
["bitfinex","SOLUSD",1719944366807,13.158,153.4,153.32,16.3054]
["bitfinex","SOLUSD",1719944367029,31.639,153.44,153.32,16.3054]
["bitfinex","SOLUSD",1719944367206,13.1579,153.4,153.32,16.3054]
["bitfinex","SOLUSD",1719944367830,13.1579,153.4,153.33,1.30390082]
["bitfinex","SOLUSD",1719944368327,13.1575,153.41,153.34,1.30376776]
["bitfinex","SOLUSD",1719944368729,6.5189,153.4,153.34,1.30376776]
["bitfinex","SOLUSD",1719944368930,13.1577,153.41,153.34,1.30376776]
["bitfinex","SOLUSD",1719944369232,13.1575,153.41,153.32,16.3054]
["bitfinex","SOLUSD",1719944369411,22.934,153.43,153.32,16.3054]
["bitfinex","SOLUSD",1719944369614,13.1584,153.39,153.32,16.3054]
["bitfinex","SOLUSD",1719944369809,6.639,153.38,153.32,16.3054]
["bitfinex","SOLUSD",1719944370013,13.1588,153.38,153.32,16.3054]
["bitfinex","SOLUSD",1719944370435,6.639,153.38,153.32,16.3054]
["bitfinex","SOLUSD",1719944370746,13.1588,153.38,153.32,16.3054]
["bitfinex","SOLUSD",1719944370917,6.639,153.38,153.33,1.28713945]
["bitfinex","SOLUSD",1719944371121,6.639,153.38,153.26,52.243]
["bitfinex","SOLUSD",1719944371317,6.5203,153.37,153.26,52.243]
["bitfinex","SOLUSD",1719944372356,6.5218,153.33,153.26,32.623]
["bitfinex","SOLUSD",1719944372573,33.14,153.35,153.17,125.0]
["bitfinex","SOLUSD",1719944372842,6.5223,153.32,153.17,125.0]
["bitfinex","SOLUSD",1719944373021,6.5219,153.33,153.18,6.8221956]
["bitfinex","SOLUSD",1719944373225,6.5219,153.33,153.19,19.62]
["bitfinex","SOLUSD",1719944373643,6.639,153.34,153.26,16.3116]
["bitfinex","SOLUSD",1719944373815,6.5232,153.3,153.23,22.8404]
["bitfinex","SOLUSD",1719944374014,26.7106,153.44,153.22,100.0]
["bitfinex","SOLUSD",1719944374351,6.5199,153.38,153.33,16.3044]
["bitfinex","SOLUSD",1719944374642,6.639,153.38,153.33,22.8261]
["bitfinex","SOLUSD",1719944374943,43.3404,153.42,153.33,16.3044]
["bitfinex","SOLUSD",1719944375121,43.3404,153.42,153.33,15.3044]
["bitfinex","SOLUSD",1719944375326,6.5188,153.41,153.34,6.5213]
["bitfinex","SOLUSD",1719944375620,6.5195,153.39,153.33,21.8259]
["bitfinex","SOLUSD",1719944376446,6.5195,153.39,153.27,52.2418]
["bitfinex","SOLUSD",1719944376447,26.7106,153.44,153.35,16.3021]
["bitfinex","SOLUSD",1719944376766,13.157,153.43,153.37,6.5201]
["bitfinex","SOLUSD",1719944377132,49.4313,153.46,153.35,16.3021]
["bitfinex","SOLUSD",1719944377443,33.14,153.46,153.38,6.5193]
["bitfinex","SOLUSD",1719944377640,16.2877,153.49,153.39,16.2975]
["bitfinex","SOLUSD",1719944377641,6.639,153.49,153.39,16.2975]
["bitfinex","SOLUSD",1719944377838,6.639,153.46,153.43,6.5176]
["bitfinex","SOLUSD",1719944378035,10.6153,153.5,153.42,6.5179]
["bitfinex","SOLUSD",1719944378036,6.5155,153.48,153.42,6.5179]
["bitfinex","SOLUSD",1719944378240,6.5155,153.48,153.41,22.8137]
["bitfinex","SOLUSD",1719944378455,6.5155,153.48,153.42,6.5179]
["bitfinex","SOLUSD",1719944378675,13.1545,153.48,153.41,16.2954]
["bitfinex","SOLUSD",1719944378867,33.14,153.52,153.35,52.2236]
["bitfinex","SOLUSD",1719944379037,33.14,153.52,153.35,32.6036]
["bitfinex","SOLUSD",1719944379247,33.14,153.52,153.38,6.5194]
["bitfinex","SOLUSD",1719944379248,6.5172,153.45,153.38,6.5194]
["bitfinex","SOLUSD",1719944379564,6.5172,153.45,153.37,16.2997]
["bitfinex","SOLUSD",1719944379735,6.5155,153.48,153.41,6.5182]
["bitfinex","SOLUSD",1719944379941,6.5155,153.48,153.42,6.5179]
["bitfinex","SOLUSD",1719944380142,6.5155,153.48,153.41,6.5183]
["bitfinex","SOLUSD",1719944380336,74.4245,153.52,153.39,16.2975]
["bitfinex","SOLUSD",1719944380547,25.0,153.49,153.39,16.2975]
["bitfinex","SOLUSD",1719944380758,6.5164,153.46,153.39,22.8168]
["bitfinex","SOLUSD",1719944381473,57.5762,153.49,153.27,132.6218]
["bitfinex","SOLUSD",1719944381641,6.5211,153.35,153.29,6.5235]
["bitfinex","SOLUSD",1719944381843,6.5204,153.37,153.23,19.62]
["bitfinex","SOLUSD",1719944382770,6.5204,153.37,153.22,132.6327]
["bitfinex","SOLUSD",1719944382771,26.5492,153.43,153.26,19.62]
["bitfinex","SOLUSD",1719944382950,26.5492,153.43,153.32,22.8274]
["bitfinex","SOLUSD",1719944382951,6.5197,153.39,153.32,22.8274]
["bitfinex","SOLUSD",1719944383467,6.5206,153.36,153.3,6.5228]
["bitfinex","SOLUSD",1719944383664,6.5203,153.37,153.31,6.5223]
["bitfinex","SOLUSD",1719944383881,13.1588,153.38,153.31,6.5223]
["bitfinex","SOLUSD",1719944384084,16.2994,153.38,153.22,32.6327]
["bitfinex","SOLUSD",1719944384259,20.0,153.37,153.22,32.6327]
["bitfinex","SOLUSD",1719944384585,33.14,153.35,153.22,32.6327]
["bitfinex","SOLUSD",1719944384881,6.639,153.34,153.22,32.6327]
["bitfinex","SOLUSD",1719944385263,33.14,153.35,153.15,100.7941828]
["bitfinex","SOLUSD",1719944385579,6.526,153.24,153.15,0.7941828]
["bitfinex","SOLUSD",1719944385883,6.639,153.23,153.15,0.7941828]
["bitfinex","SOLUSD",1719944386389,33.14,153.27,153.15,0.7941828]
["bitfinex","SOLUSD",1719944386564,6.5253,153.25,153.15,0.7941828]
["bitfinex","SOLUSD",1719944386877,33.14,153.27,153.15,0.7941828]
["bitfinex","SOLUSD",1719944387265,6.526,153.24,153.15,0.7941828]
["bitfinex","SOLUSD",1719944387470,33.14,153.27,153.15,0.7941828]
["bitfinex","SOLUSD",1719944387471,6.5252,153.26,153.15,0.7941828]
["bitfinex","SOLUSD",1719944387664,33.14,153.27,153.15,0.7941828]
["bitfinex","SOLUSD",1719944387665,6.5255,153.25,153.15,0.7941828]
["bitfinex","SOLUSD",1719944387986,6.5255,153.25,153.18,6.5281]
["bitfinex","SOLUSD",1719944388164,6.639,153.23,153.17,16.3209]
["bitfinex","SOLUSD",1719944388869,6.639,153.23,153.15,0.7941828]
["bitfinex","SOLUSD",1719944389184,6.639,153.19,153.15,0.7941828]
["bitfinex","SOLUSD",1719944389557,16.3149,153.29,153.15,0.7941828]
["bitfinex","SOLUSD",1719944389753,16.3149,153.29,153.18,16.3203]
["bitfinex","SOLUSD",1719944389754,20.0,153.28,153.18,16.3203]
["bitfinex","SOLUSD",1719944389973,26.5244,153.28,153.22,6.5265]
["bitfinex","SOLUSD",1719944390175,43.0492,153.34,153.15,20.4141828]
["bitfinex","SOLUSD",1719944390379,6.5228,153.31,153.24,22.8389]
["bitfinex","SOLUSD",1719944390580,26.7455,153.34,153.22,6.5262]
["bitfinex","SOLUSD",1719944390886,26.7455,153.34,153.21,6.5269]
["bitfinex","SOLUSD",1719944390887,6.5243,153.28,153.21,6.5269]
["bitfinex","SOLUSD",1719944391090,6.5243,153.28,153.15,33.4400828]
["bitfinex","SOLUSD",1719944391091,6.5236,153.29,153.23,6.526]
["bitfinex","SOLUSD",1719944391269,6.5215,153.34,153.18,100.0]
["bitfinex","SOLUSD",1719944391473,33.14,153.36,153.25,6.525]
["bitfinex","SOLUSD",1719944391677,6.5219,153.33,153.26,6.5247]
["bitfinex","SOLUSD",1719944391890,6.5222,153.33,153.27,6.5243]
["bitfinex","SOLUSD",1719944392188,6.639,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1719944392569,6.639,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1719944392772,6.639,153.31,153.16,100.0]
["bitfinex","SOLUSD",1719944392773,6.5239,153.29,153.22,22.8423]
["bitfinex","SOLUSD",1719944392967,6.639,153.32,153.22,16.3161]
["bitfinex","SOLUSD",1719944393165,16.3052,153.33,153.22,16.3161]
["bitfinex","SOLUSD",1719944393166,6.639,153.29,153.22,16.3161]
["bitfinex","SOLUSD",1719944393392,13.1627,153.29,153.23,6.5259]
["bitfinex","SOLUSD",1719944393596,33.14,153.36,153.25,6.5251]
["bitfinex","SOLUSD",1719944393597,6.5229,153.31,153.25,6.5251]
["bitfinex","SOLUSD",1719944393899,6.5218,153.34,153.27,6.5243]
["bitfinex","SOLUSD",1719944394195,6.5228,153.31,153.25,6.5251]
["bitfinex","SOLUSD",1719944394382,6.5228,153.31,153.23,16.3153]
["bitfinex","SOLUSD",1719944394383,6.5232,153.3,153.23,22.841]
["bitfinex","SOLUSD",1719944394705,6.5232,153.3,153.17,19.62]
["bitfinex","SOLUSD",1719944394706,49.4417,153.36,153.25,16.3123]
["bitfinex","SOLUSD",1719944394994,6.639,153.31,153.15,33.4399828]
["bitfinex","SOLUSD",1719944395178,6.5252,153.26,153.15,33.4399828]
["bitfinex","SOLUSD",1719944395492,6.5253,153.25,153.15,33.4399828]
["bitfinex","SOLUSD",1719944395690,16.3086,153.3,153.15,33.4399828]
["bitfinex","SOLUSD",1719944395996,6.639,153.24,153.15,33.4399828]
["bitfinex","SOLUSD",1719944396200,6.639,153.24,153.15,0.7941828]
["bitfinex","SOLUSD",1719944396369,10.6763,153.25,153.15,0.7941828]
["bitfinex","SOLUSD",1719944396569,25.8881,153.27,153.15,0.7941828]
["bitfinex","SOLUSD",1719944396996,6.639,153.26,153.15,0.7941828]
["bitfinex","SOLUSD",1719944397300,25.8881,153.27,153.15,0.7941828]
["bitfinex","SOLUSD",1719944397783,6.5258,153.24,153.15,0.7941828]
["bitfinex","SOLUSD",1719944398695,6.639,153.24,153.15,0.7941828]
["bitfinex","SOLUSD",1719944398923,16.3135,153.25,153.15,0.7941828]
["bitfinex","SOLUSD",1719944399094,58.5116,153.27,153.15,0.7941828]
["bitfinex","SOLUSD",1719944399301,6.5258,153.24,153.15,0.7941828]
["bitfinex","SOLUSD",1719944399804,42.1998,153.27,153.15,0.7941828]
["bitfinex","SOLUSD",1719944400107,6.5269,153.22,153.15,0.7941828]
["bitfinex","SOLUSD",1719944400503,16.3158,153.23,153.15,0.7941828]
["bitfinex","SOLUSD",1719944400705,6.5281,153.19,153.15,0.7941828]
["bitfinex","SOLUSD",1719944400914,6.5273,153.21,153.15,0.7941828]
["bitfinex","SOLUSD",1719944401112,6.5274,153.2,153.15,0.7941828]
["bitfinex","SOLUSD",1719944401320,6.5271,153.21,153.15,0.7941828]
["bitfinex","SOLUSD",1719944401723,6.639,153.22,153.15,0.7941828]
["bitfinex","SOLUSD",1719944401894,26.150104,153.31,153.15,0.7941828]
["bitfinex","SOLUSD",1719944402095,6.5239,153.29,153.15,0.7941828]
["bitfinex","SOLUSD",1719944402313,10.3505,153.33,153.15,0.7941828]
["bitfinex","SOLUSD",1719944402695,6.5239,153.29,153.16,19.62]
["bitfinex","SOLUSD",1719944403116,6.639,153.32,153.15,120.4141828]
["bitfinex","SOLUSD",1719944403117,6.5241,153.28,153.15,120.4141828]
["bitfinex","SOLUSD",1719944403299,26.6559,153.33,153.15,0.7941828]
["bitfinex","SOLUSD",1719944403498,16.3076,153.31,153.15,0.7941828]
["bitfinex","SOLUSD",1719944403701,6.5238,153.29,153.15,0.7941828]
["bitfinex","SOLUSD",1719944403923,6.5242,153.28,153.15,0.7941828]
["bitfinex","SOLUSD",1719944404099,20.0,153.32,153.15,0.7941828]
["bitfinex","SOLUSD",1719944404519,6.5265,153.22,153.15,0.7941828]
["bitfinex","SOLUSD",1719944404725,6.527,153.21,153.15,0.7941828]
["bitfinex","SOLUSD",1719944404905,28.65069137,153.32,153.15,0.7941828]
["bitfinex","SOLUSD",1719944405106,16.3073,153.31,153.15,0.7941828]
["bitfinex","SOLUSD",1719944405319,6.5247,153.27,153.15,0.7941828]
["bitfinex","SOLUSD",1719944405514,10.3505,153.33,153.15,0.7941828]
["bitfinex","SOLUSD",1719944405515,10.3505,153.33,153.16,19.62]
["bitfinex","SOLUSD",1719944405713,6.5238,153.29,153.23,22.8407]
["bitfinex","SOLUSD",1719944405922,6.639,153.31,153.23,16.3146]
["bitfinex","SOLUSD",1719944406416,16.3063,153.32,153.2,16.3179]
["bitfinex","SOLUSD",1719944406615,16.3063,153.32,153.22,16.3156]
["bitfinex","SOLUSD",1719944406928,6.639,153.31,153.26,6.5244]
["bitfinex","SOLUSD",1719944407125,6.5223,153.32,153.26,6.5244]
["bitfinex","SOLUSD",1719944407308,16.3027,153.35,153.24,16.3136]
["bitfinex","SOLUSD",1719944407509,6.5234,153.3,153.24,22.8392]
["bitfinex","SOLUSD",1719944407724,6.5228,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1719944407929,6.639,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1719944408224,6.639,153.28,153.23,6.526]
["bitfinex","SOLUSD",1719944408431,6.5236,153.29,153.23,6.526]
["bitfinex","SOLUSD",1719944408608,16.3101,153.28,153.15,0.7941828]
["bitfinex","SOLUSD",1719944408815,20.0,153.27,153.15,0.7941828]
["bitfinex","SOLUSD",1719944409229,6.5259,153.24,153.15,0.7941828]
["bitfinex","SOLUSD",1719944409534,6.5256,153.25,153.15,0.7941828]
["bitfinex","SOLUSD",1719944409732,6.5263,153.23,153.15,0.7941828]
["bitfinex","SOLUSD",1719944409918,6.639,153.22,153.15,0.7941828]
["bitfinex","SOLUSD",1719944410925,6.639,153.23,153.15,0.7941828]
["bitfinex","SOLUSD",1719944411135,16.3175,153.21,153.15,0.7941828]
["bitfinex","SOLUSD",1719944411333,49.4575,153.21,153.15,0.7941828]
["bitfinex","SOLUSD",1719944411631,6.5279,153.19,153.15,0.7941828]
["bitfinex","SOLUSD",1719944411831,6.5277,153.2,153.15,0.7941828]
["bitfinex","SOLUSD",1719944412140,6.639,153.19,153.15,0.7941828]
["bitfinex","SOLUSD",1719944412430,11.0594,153.26,153.15,0.7941828]
["bitfinex","SOLUSD",1719944412431,6.639,153.18,153.15,0.7941828]
["bitfinex","SOLUSD",1719944412738,13.1675,153.18,153.15,0.7941828]
["bitfinex","SOLUSD",1719944412937,6.639,153.16,153.15,0.7941828]
["bitfinex","SOLUSD",1719944414046,16.318,153.21,153.15,0.7941828]
["bitfinex","SOLUSD",1719944414047,32.6352,153.21,153.15,0.7941828]
["bitfinex","SOLUSD",1719944414217,33.14,153.17,153.15,0.7941828]
["bitfinex","SOLUSD",1719944414412,49.4578,153.21,153.15,0.7941828]
["bitfinex","SOLUSD",1719944415359,49.4578,153.21,152.93,110.8751]
["bitfinex","SOLUSD",1719944415360,33.14,153.16,152.93,110.8751]
["bitfinex","SOLUSD",1719944415641,33.14,153.11,152.9,100.0]
["bitfinex","SOLUSD",1719944415816,6.5319,153.1,153.03,6.5345]
["bitfinex","SOLUSD",1719944416014,20.0,153.09,153.01,22.8734]
["bitfinex","SOLUSD",1719944416217,20.0,153.09,152.9,6.82739123]
["bitfinex","SOLUSD",1719944416418,6.5342,153.05,152.89,27.213]
["bitfinex","SOLUSD",1719944416842,6.5344,153.04,152.98,22.878]
["bitfinex","SOLUSD",1719944417046,16.3312,153.09,152.97,6.5372]
["bitfinex","SOLUSD",1719944417047,6.5348,153.03,152.97,6.5372]
["bitfinex","SOLUSD",1719944417228,16.3355,153.05,152.94,6.538]
["bitfinex","SOLUSD",1719944417547,16.3355,153.05,152.84,10.8751]
["bitfinex","SOLUSD",1719944417548,20.0,153.04,152.95,6.5379]
["bitfinex","SOLUSD",1719944417766,6.5351,153.02,152.95,6.5379]
["bitfinex","SOLUSD",1719944417966,20.0,153.04,152.96,7.6366452]
["bitfinex","SOLUSD",1719944418150,39.779,153.03,152.96,1.0992452]
["bitfinex","SOLUSD",1719944418343,33.14,153.03,152.84,32.7129]
["bitfinex","SOLUSD",1719944418543,6.5372,152.98,152.84,32.7129]
["bitfinex","SOLUSD",1719944418753,52.6775,153.02,152.84,32.7129]
["bitfinex","SOLUSD",1719944418754,36.3379,153.02,152.84,32.7129]
["bitfinex","SOLUSD",1719944419160,6.5362,153.0,152.84,132.7129]
["bitfinex","SOLUSD",1719944419337,10.8751,153.06,152.84,32.2129]
["bitfinex","SOLUSD",1719944419533,16.3381,153.02,152.84,32.2129]
["bitfinex","SOLUSD",1719944419740,6.5372,152.97,152.9,6.5398]
["bitfinex","SOLUSD",1719944419940,30.0,152.95,152.9,6.5398]
["bitfinex","SOLUSD",1719944420435,30.0,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1719944421045,6.5376,152.96,152.9,6.5401]
["bitfinex","SOLUSD",1719944421398,6.5376,152.96,152.89,16.3515]
["bitfinex","SOLUSD",1719944421551,6.5376,152.96,152.9,6.5401]
["bitfinex","SOLUSD",1719944421753,6.5376,152.96,152.89,22.892]
["bitfinex","SOLUSD",1719944422068,6.538,152.95,152.89,22.892]
["bitfinex","SOLUSD",1719944422264,13.1767,152.96,152.89,22.892]
["bitfinex","SOLUSD",1719944422769,6.5381,152.95,152.89,22.892]
["bitfinex","SOLUSD",1719944423349,30.0,152.94,152.77,10.5332]
["bitfinex","SOLUSD",1719944423664,30.0,152.94,152.83,6.5432]
["bitfinex","SOLUSD",1719944423665,33.14,152.91,152.83,6.5432]
["bitfinex","SOLUSD",1719944423854,50.0,152.94,152.76,33.8298452]
["bitfinex","SOLUSD",1719944423855,6.5402,152.9,152.84,6.5426]
["bitfinex","SOLUSD",1719944424057,16.3474,152.93,152.84,6.5426]
["bitfinex","SOLUSD",1719944424247,6.5403,152.9,152.84,6.5426]
["bitfinex","SOLUSD",1719944424455,13.1793,152.9,152.84,6.5426]
["bitfinex","SOLUSD",1719944424659,6.5391,152.93,152.8,32.7214]
["bitfinex","SOLUSD",1719944424860,30.0,152.94,152.8,32.7214]
["bitfinex","SOLUSD",1719944425072,6.5385,152.94,152.8,32.7214]
["bitfinex","SOLUSD",1719944425477,6.5389,152.93,152.88,16.3518]
["bitfinex","SOLUSD",1719944425666,16.3456,152.95,152.85,16.3558]
["bitfinex","SOLUSD",1719944425873,16.3456,152.95,152.8,32.7214]
["bitfinex","SOLUSD",1719944425874,6.5404,152.9,152.8,32.7214]
["bitfinex","SOLUSD",1719944426270,6.5396,152.92,152.85,6.5422]
["bitfinex","SOLUSD",1719944426472,49.4856,152.95,152.85,6.5422]
["bitfinex","SOLUSD",1719944426784,26.639,152.94,152.85,6.5422]
["bitfinex","SOLUSD",1719944427155,6.5401,152.91,152.84,6.5427]
["bitfinex","SOLUSD",1719944427357,20.0,152.94,152.77,16.364]
["bitfinex","SOLUSD",1719944427358,32.6968,152.92,152.77,16.364]
["bitfinex","SOLUSD",1719944427578,32.6968,152.92,152.76,1.0992452]
["bitfinex","SOLUSD",1719944427579,33.14,152.87,152.76,1.0992452]
["bitfinex","SOLUSD",1719944427772,20.0,152.86,152.76,1.0992452]
["bitfinex","SOLUSD",1719944427954,6.5437,152.82,152.76,7.6453452]
["bitfinex","SOLUSD",1719944428154,20.0,152.86,152.76,1.0992452]
["bitfinex","SOLUSD",1719944428155,6.5443,152.81,152.76,1.0992452]
["bitfinex","SOLUSD",1719944428380,6.639,152.85,152.79,6.5445]
["bitfinex","SOLUSD",1719944428593,16.3509,152.9,152.76,1.0992452]
["bitfinex","SOLUSD",1719944428763,33.14,152.91,152.76,1.0992452]
["bitfinex","SOLUSD",1719944428962,20.0,152.9,152.8,16.3605]
["bitfinex","SOLUSD",1719944429268,20.0,152.9,152.76,1.0992452]
["bitfinex","SOLUSD",1719944429269,6.5454,152.78,152.76,1.0992452]
["bitfinex","SOLUSD",1719944429469,30.0,152.81,152.76,1.0992452]
["bitfinex","SOLUSD",1719944429470,6.5449,152.79,152.76,1.0992452]
["bitfinex","SOLUSD",1719944429792,36.639,152.81,152.76,1.0992452]
["bitfinex","SOLUSD",1719944429793,46.3608,152.81,152.76,1.0992452]
["bitfinex","SOLUSD",1719944430000,6.5457,152.77,152.76,1.0992452]
["bitfinex","SOLUSD",1719944430285,36.5457,152.77,152.76,1.0992452]
["bitfinex","SOLUSD",1719944430963,30.0,152.77,152.76,0.82375337]
["bitfinex","SOLUSD",1719944431362,36.5457,152.77,152.76,0.82375337]
["bitfinex","SOLUSD",1719944431769,36.5457,152.77,152.76,1e-08]
["bitfinex","SOLUSD",1719944432163,33.14,152.88,152.76,1e-08]
["bitfinex","SOLUSD",1719944432393,6.5444,152.81,152.76,1e-08]
["bitfinex","SOLUSD",1719944432687,6.5457,152.77,152.76,1e-08]
["bitfinex","SOLUSD",1719944432993,73.76411297,152.88,152.69,16.3729]
["bitfinex","SOLUSD",1719944432994,0.19664095,152.74,152.69,16.3729]
["bitfinex","SOLUSD",1719944433197,6.74374095,152.74,152.68,0.36402587]
["bitfinex","SOLUSD",1719944433373,0.19664095,152.74,152.68,0.36402587]
["bitfinex","SOLUSD",1719944433894,16.56454095,152.74,152.68,0.36402587]
["bitfinex","SOLUSD",1719944434095,0.19664095,152.74,152.68,0.36402587]
["bitfinex","SOLUSD",1719944434463,0.19664095,152.74,152.68,6.91322587]
["bitfinex","SOLUSD",1719944434464,6.74404095,152.74,152.68,6.91322587]
["bitfinex","SOLUSD",1719944434666,0.19664095,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1719944434865,0.19664095,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1719944435066,6.74374095,152.74,152.68,0.36402587]
["bitfinex","SOLUSD",1719944435282,6.74374095,152.74,152.68,6.91332587]
["bitfinex","SOLUSD",1719944435283,0.19664095,152.74,152.68,6.91332587]
["bitfinex","SOLUSD",1719944435478,6.74384095,152.74,152.68,6.91332587]
["bitfinex","SOLUSD",1719944435700,0.19664095,152.74,152.68,6.91322587]
["bitfinex","SOLUSD",1719944435866,0.19664095,152.74,152.69,16.3722]
["bitfinex","SOLUSD",1719944436062,0.19664095,152.74,152.68,0.36402587]
["bitfinex","SOLUSD",1719944436262,0.19664095,152.74,152.71,22.9181]
["bitfinex","SOLUSD",1719944436565,0.19664095,152.74,152.71,16.3702]
["bitfinex","SOLUSD",1719944436898,0.19664095,152.74,152.72,6.5475]
["bitfinex","SOLUSD",1719944437068,0.19664095,152.74,152.71,22.9184]
["bitfinex","SOLUSD",1719944437269,0.19664095,152.74,152.71,16.3702]
["bitfinex","SOLUSD",1719944437569,0.19664095,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1719944437794,0.19664095,152.74,152.71,22.9184]
["bitfinex","SOLUSD",1719944438474,0.19664095,152.74,152.71,23.2305652]
["bitfinex","SOLUSD",1719944438676,13.1853,152.76,152.71,16.6823652]
["bitfinex","SOLUSD",1719944438871,33.14,152.8,152.71,16.6823652]
["bitfinex","SOLUSD",1719944438872,6.639,152.79,152.71,16.6823652]
["bitfinex","SOLUSD",1719944439085,6.639,152.76,152.71,23.2303652]
["bitfinex","SOLUSD",1719944439678,6.5479,152.72,152.71,0.3121652]
["bitfinex","SOLUSD",1719944439879,6.5487,152.71,152.65,6.5507]
["bitfinex","SOLUSD",1719944440076,26.1706,152.75,152.6,32.7643]
["bitfinex","SOLUSD",1719944440279,6.5482,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1719944440597,6.5482,152.72,152.54,49.72803961]
["bitfinex","SOLUSD",1719944440598,6.5503,152.67,152.54,49.72803961]
["bitfinex","SOLUSD",1719944440900,20.0,152.71,152.63,6.5516]
["bitfinex","SOLUSD",1719944441067,33.14,152.72,152.58,32.80733489]
["bitfinex","SOLUSD",1719944441267,6.5475,152.73,152.66,16.3754]
["bitfinex","SOLUSD",1719944441482,6.5506,152.75,152.66,16.3754]
["bitfinex","SOLUSD",1719944441677,6.639,152.7,152.58,32.80733489]
["bitfinex","SOLUSD",1719944441880,6.5491,152.7,152.64,16.3775]
["bitfinex","SOLUSD",1719944442097,49.5096,152.73,152.61,16.3813]
["bitfinex","SOLUSD",1719944442295,49.5096,152.73,152.58,0.03883489]
["bitfinex","SOLUSD",1719944442296,20.0,152.72,152.58,0.03883489]
["bitfinex","SOLUSD",1719944442474,6.5496,152.69,152.63,22.9304]
["bitfinex","SOLUSD",1719944442672,13.1886,152.69,152.63,22.9304]
["bitfinex","SOLUSD",1719944442996,13.1886,152.69,152.6,16.3823]
["bitfinex","SOLUSD",1719944442997,6.0502,152.67,152.6,16.3823]
["bitfinex","SOLUSD",1719944443202,33.14,152.69,152.58,0.03883489]
["bitfinex","SOLUSD",1719944443668,33.14,152.69,152.63,6.5517]
["bitfinex","SOLUSD",1719944443669,6.639,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1719944443998,20.0,152.72,152.58,0.03883489]
["bitfinex","SOLUSD",1719944444168,33.14,152.76,152.61,32.7619]
["bitfinex","SOLUSD",1719944444368,9.04069137,152.78,152.61,32.7619]
["bitfinex","SOLUSD",1719944444589,6.547,152.75,152.69,16.3721]
["bitfinex","SOLUSD",1719944445000,16.3646,152.77,152.66,6.5503]
["bitfinex","SOLUSD",1719944445167,16.3646,152.77,152.67,6.55]
["bitfinex","SOLUSD",1719944445367,16.3646,152.77,152.65,16.377]
["bitfinex","SOLUSD",1719944445368,6.5479,152.72,152.65,16.377]
["bitfinex","SOLUSD",1719944445785,6.5479,152.72,152.66,6.5501]
["bitfinex","SOLUSD",1719944445993,6.5476,152.73,152.66,6.5501]
["bitfinex","SOLUSD",1719944446167,6.5476,152.73,152.67,6.5498]
["bitfinex","SOLUSD",1719944446371,6.639,152.74,152.65,32.7539]
["bitfinex","SOLUSD",1719944446582,49.5016,152.8,152.65,32.7539]
["bitfinex","SOLUSD",1719944446784,6.5466,152.76,152.7,16.3713]
["bitfinex","SOLUSD",1719944446989,6.5466,152.76,152.7,22.9197]
["bitfinex","SOLUSD",1719944447202,16.366,152.76,152.66,16.3761]
["bitfinex","SOLUSD",1719944447400,6.5473,152.74,152.67,6.5498]
["bitfinex","SOLUSD",1719944447688,6.5441,152.81,152.75,6.5463]
["bitfinex","SOLUSD",1719944447891,6.5441,152.81,152.66,32.7504]
["bitfinex","SOLUSD",1719944447892,6.5427,152.84,152.78,6.545]
["bitfinex","SOLUSD",1719944448091,27.4795,152.88,152.77,16.3637]
["bitfinex","SOLUSD",1719944448281,27.4795,152.88,152.75,6.5462]
["bitfinex","SOLUSD",1719944448282,6.5436,152.82,152.75,6.5462]
["bitfinex","SOLUSD",1719944448479,6.5436,152.82,152.76,6.5461]
["bitfinex","SOLUSD",1719944448901,69.1096,152.91,152.79,6.5445]
["bitfinex","SOLUSD",1719944449105,16.3526,152.89,152.7,32.7421]
["bitfinex","SOLUSD",1719944449396,6.5432,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1719944449779,6.5426,152.85,152.78,6.5452]
["bitfinex","SOLUSD",1719944450000,6.5424,152.85,152.78,6.5452]
["bitfinex","SOLUSD",1719944450196,6.5429,152.84,152.77,16.3636]
["bitfinex","SOLUSD",1719944450394,16.3526,152.89,152.79,6.5447]
["bitfinex","SOLUSD",1719944450604,6.5424,152.85,152.79,6.5447]
["bitfinex","SOLUSD",1719944450906,6.5424,152.85,152.77,16.3636]
["bitfinex","SOLUSD",1719944450907,6.5417,152.87,152.8,6.5444]
["bitfinex","SOLUSD",1719944451076,6.5447,152.8,152.74,6.5469]
["bitfinex","SOLUSD",1719944451433,6.5448,152.8,152.69,43.6497]
["bitfinex","SOLUSD",1719944451998,6.5441,152.81,152.69,43.6497]
["bitfinex","SOLUSD",1719944452182,6.5434,152.83,152.69,43.6497]
["bitfinex","SOLUSD",1719944452495,6.5437,152.82,152.69,43.6497]
["bitfinex","SOLUSD",1719944452703,6.5427,152.85,152.69,43.6497]
["bitfinex","SOLUSD",1719944452867,6.5423,152.85,152.69,43.6497]
["bitfinex","SOLUSD",1719944453073,6.5437,152.82,152.69,43.6497]
["bitfinex","SOLUSD",1719944453286,52.76,152.87,152.69,43.6497]
["bitfinex","SOLUSD",1719944453481,19.62,152.85,152.62,10.4407]
["bitfinex","SOLUSD",1719944453686,6.5444,152.81,152.63,100.0]
["bitfinex","SOLUSD",1719944453903,6.5449,152.79,152.62,10.4407]
["bitfinex","SOLUSD",1719944454076,6.5455,152.78,152.62,10.4407]
["bitfinex","SOLUSD",1719944454397,6.5466,152.75,152.62,10.4407]
["bitfinex","SOLUSD",1719944454575,6.5454,152.78,152.62,10.4407]
["bitfinex","SOLUSD",1719944454996,16.3607,152.81,152.62,10.4407]
["bitfinex","SOLUSD",1719944455511,6.5475,152.73,152.62,10.4407]
["bitfinex","SOLUSD",1719944455879,16.365,152.77,152.62,10.4407]
["bitfinex","SOLUSD",1719944455880,6.547,152.74,152.62,10.4407]
["bitfinex","SOLUSD",1719944456302,33.14,152.8,152.62,10.4407]
["bitfinex","SOLUSD",1719944456510,6.546,152.77,152.62,10.4407]
["bitfinex","SOLUSD",1719944456799,24.69520094,152.85,152.63,100.0]
["bitfinex","SOLUSD",1719944457003,20.0,152.84,152.72,16.3689]
["bitfinex","SOLUSD",1719944457211,20.0,152.84,152.72,6.5478]
["bitfinex","SOLUSD",1719944457212,6.5457,152.78,152.72,6.5478]
["bitfinex","SOLUSD",1719944457385,6.5454,152.78,152.72,6.5478]
["bitfinex","SOLUSD",1719944457791,6.5449,152.79,152.73,6.5473]
["bitfinex","SOLUSD",1719944458004,6.5453,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1719944458391,0.024,152.81,152.73,16.3681]
["bitfinex","SOLUSD",1719944458606,0.024,152.81,152.7,32.7432]
["bitfinex","SOLUSD",1719944458941,6.5682,152.81,152.75,6.5466]
["bitfinex","SOLUSD",1719944459108,0.024,152.81,152.7,32.7432]
["bitfinex","SOLUSD",1719944459283,0.024,152.81,152.74,22.9143]
["bitfinex","SOLUSD",1719944460101,6.5681,152.81,152.75,6.5465]
["bitfinex","SOLUSD",1719944460302,0.024,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1719944460506,0.024,152.81,152.79,6.5446]
["bitfinex","SOLUSD",1719944460690,0.024,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1719944461007,0.024,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1719944461217,0.024,152.81,152.77,6.5454]
["bitfinex","SOLUSD",1719944461413,6.5449,152.79,152.73,16.3681]
["bitfinex","SOLUSD",1719944461719,0.024,152.81,152.67,32.7484]
["bitfinex","SOLUSD",1719944461894,6.5445,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1719944462086,6.5445,152.8,152.72,16.3689]
["bitfinex","SOLUSD",1719944462402,6.5445,152.8,152.74,6.5469]
["bitfinex","SOLUSD",1719944462733,6.5445,152.8,152.72,16.3689]
["bitfinex","SOLUSD",1719944462734,0.024,152.81,152.72,16.3689]
["bitfinex","SOLUSD",1719944463023,6.5449,152.79,152.73,6.5474]
["bitfinex","SOLUSD",1719944463197,16.3847,152.81,152.69,16.3728]
["bitfinex","SOLUSD",1719944463397,6.5467,152.75,152.69,22.9217]
["bitfinex","SOLUSD",1719944463629,6.5462,152.76,152.69,16.3728]
["bitfinex","SOLUSD",1719944463818,6.5471,152.74,152.69,22.9217]
["bitfinex","SOLUSD",1719944464022,6.547,152.74,152.69,16.3728]
["bitfinex","SOLUSD",1719944464321,16.3628,152.79,152.69,22.922]
["bitfinex","SOLUSD",1719944464632,0.024,152.81,152.71,6.5481]
["bitfinex","SOLUSD",1719944464806,6.5458,152.77,152.69,16.3728]
["bitfinex","SOLUSD",1719944465130,20.024,152.81,152.72,6.5476]
["bitfinex","SOLUSD",1719944465131,6.5454,152.78,152.72,6.5476]
["bitfinex","SOLUSD",1719944465300,6.545,152.79,152.73,6.5471]
["bitfinex","SOLUSD",1719944465506,0.024,152.81,152.73,22.9157]
["bitfinex","SOLUSD",1719944465923,6.5453,152.78,152.73,16.3683]
["bitfinex","SOLUSD",1719944466402,6.545,152.79,152.73,22.9157]
["bitfinex","SOLUSD",1719944466606,6.545,152.79,152.73,16.3683]
["bitfinex","SOLUSD",1719944466832,19.62,152.8,152.7,16.3718]
["bitfinex","SOLUSD",1719944467128,6.5478,152.73,152.62,10.4407]
["bitfinex","SOLUSD",1719944467694,6.548,152.72,152.62,10.4407]
["bitfinex","SOLUSD",1719944467923,16.3681,152.74,152.6,32.7652]
["bitfinex","SOLUSD",1719944468220,6.5486,152.71,152.6,32.7652]
["bitfinex","SOLUSD",1719944468821,33.14,152.76,152.6,32.7652]
["bitfinex","SOLUSD",1719944469027,16.3649,152.77,152.67,6.5497]
["bitfinex","SOLUSD",1719944469028,6.5478,152.73,152.67,6.5497]
["bitfinex","SOLUSD",1719944469402,6.5478,152.73,152.6,32.7652]
["bitfinex","SOLUSD",1719944469944,20.0,152.75,152.6,32.7652]
["bitfinex","SOLUSD",1719944470102,16.3669,152.75,152.6,32.7652]
["bitfinex","SOLUSD",1719944470308,20.0,152.76,152.6,32.7652]
["bitfinex","SOLUSD",1719944470509,20.0,152.77,152.6,32.7652]
["bitfinex","SOLUSD",1719944470820,6.5475,152.73,152.6,32.7652]
["bitfinex","SOLUSD",1719944471014,6.5479,152.72,152.6,32.7652]
["bitfinex","SOLUSD",1719944471221,6.5477,152.73,152.67,22.9242]
["bitfinex","SOLUSD",1719944471412,20.0,152.77,152.6,32.7652]
["bitfinex","SOLUSD",1719944471734,41.6958,152.81,152.72,6.5478]
["bitfinex","SOLUSD",1719944471912,6.5454,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1719944472245,16.3628,152.79,152.68,16.3734]
["bitfinex","SOLUSD",1719944472702,6.5464,152.76,152.7,22.9197]
["bitfinex","SOLUSD",1719944472902,6.5466,152.75,152.7,16.3711]
["bitfinex","SOLUSD",1719944473421,6.8663927,152.81,152.67,32.7483]
["bitfinex","SOLUSD",1719944473618,6.8663927,152.81,152.65,119.62]
["bitfinex","SOLUSD",1719944473827,0.024,152.81,152.79,6.5447]
["bitfinex","SOLUSD",1719944474126,0.024,152.81,152.75,16.3664]
["bitfinex","SOLUSD",1719944474337,6.5457,152.78,152.64,32.7568]
["bitfinex","SOLUSD",1719944474519,6.5459,152.77,152.64,32.7568]
["bitfinex","SOLUSD",1719944474706,6.547,152.75,152.64,32.7568]
["bitfinex","SOLUSD",1719944474904,6.5481,152.72,152.6,33.14]
["bitfinex","SOLUSD",1719944475234,16.3639,152.78,152.58,0.03883489]
["bitfinex","SOLUSD",1719944475235,6.5469,152.75,152.59,25.0]
["bitfinex","SOLUSD",1719944475410,6.5471,152.74,152.59,25.0]
["bitfinex","SOLUSD",1719944475731,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1719944475938,16.3842,152.81,152.66,32.7524]
["bitfinex","SOLUSD",1719944475939,0.024,152.81,152.66,32.7524]
["bitfinex","SOLUSD",1719944476235,0.024,152.81,152.75,16.3658]
["bitfinex","SOLUSD",1719944476409,0.024,152.81,152.79,6.5449]
["bitfinex","SOLUSD",1719944476612,0.024,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1719944477130,0.024,152.81,152.78,16.3633]
["bitfinex","SOLUSD",1719944477348,0.024,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1719944477626,0.024,152.81,152.8,7.85294791]
["bitfinex","SOLUSD",1719944478709,0.024,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1719944479030,0.024,152.81,152.78,16.3633]
["bitfinex","SOLUSD",1719944479830,0.024,152.81,152.79,1.30857816]
["bitfinex","SOLUSD",1719944480022,0.024,152.81,152.78,16.3633]
["bitfinex","SOLUSD",1719944487515,0.024,152.81,152.66,51.6685]
["bitfinex","SOLUSD",1719944487710,0.024,152.81,152.69,129.7299]
["bitfinex","SOLUSD",1719944487907,0.024,152.81,152.7,19.62]
["bitfinex","SOLUSD",1719944488334,0.024,152.81,152.69,210.1099]
["bitfinex","SOLUSD",1719944488636,0.024,152.81,152.69,10.1099]
["bitfinex","SOLUSD",1719944489138,0.024,152.81,152.69,110.1099]
["bitfinex","SOLUSD",1719944489341,0.024,152.81,152.71,100.0]
["bitfinex","SOLUSD",1719944489512,0.024,152.81,152.72,20.0]
["bitfinex","SOLUSD",1719944489913,0.024,152.81,152.72,39.62]
["bitfinex","SOLUSD",1719944490323,0.024,152.81,152.73,119.62]
["bitfinex","SOLUSD",1719944490527,0.024,152.81,152.75,219.62]
["bitfinex","SOLUSD",1719944490929,26.2158,152.97,152.77,119.62]
["bitfinex","SOLUSD",1719944491122,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1719944491318,26.2158,152.97,152.86,32.7077]
["bitfinex","SOLUSD",1719944491520,6.5392,152.93,152.87,22.8945]
["bitfinex","SOLUSD",1719944491825,6.5377,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1719944492029,26.2158,152.97,152.78,119.62]
["bitfinex","SOLUSD",1719944492420,6.5384,152.95,152.78,119.62]
["bitfinex","SOLUSD",1719944493134,6.5376,152.96,152.78,119.62]
["bitfinex","SOLUSD",1719944493330,6.5376,152.96,152.8,19.62]
["bitfinex","SOLUSD",1719944493546,26.2158,152.97,152.78,19.62]
["bitfinex","SOLUSD",1719944493547,20.0,152.95,152.78,19.62]
["bitfinex","SOLUSD",1719944493838,6.5377,152.96,152.79,219.62]
["bitfinex","SOLUSD",1719944494245,26.2158,152.97,152.79,219.62]
["bitfinex","SOLUSD",1719944494420,6.5379,152.96,152.79,119.62]
["bitfinex","SOLUSD",1719944494615,6.5335,153.06,152.88,19.62]
["bitfinex","SOLUSD",1719944494814,6.5351,153.02,152.87,119.62]
["bitfinex","SOLUSD",1719944495027,10.1154,153.07,152.87,119.62]
["bitfinex","SOLUSD",1719944495233,6.5351,153.02,152.86,133.14]
["bitfinex","SOLUSD",1719944495435,10.1154,153.07,152.86,200.0]
["bitfinex","SOLUSD",1719944495815,6.5347,153.03,152.87,19.62]
["bitfinex","SOLUSD",1719944496629,10.1154,153.07,152.88,100.0]
["bitfinex","SOLUSD",1719944496846,6.82607337,153.09,152.93,119.62]
["bitfinex","SOLUSD",1719944497028,10.912,153.13,152.95,19.62]
["bitfinex","SOLUSD",1719944497339,6.5309,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1719944497549,10.912,153.13,153.07,6.5326]
["bitfinex","SOLUSD",1719944497725,10.912,153.13,153.06,16.3328]
["bitfinex","SOLUSD",1719944497928,10.912,153.13,153.06,22.8658]
["bitfinex","SOLUSD",1719944498519,6.5321,153.09,153.03,6.5345]
["bitfinex","SOLUSD",1719944498721,10.912,153.13,152.95,32.6883]
["bitfinex","SOLUSD",1719944499033,6.532,153.1,153.03,22.8705]
["bitfinex","SOLUSD",1719944499225,27.5874656,153.13,153.03,16.3363]
["bitfinex","SOLUSD",1719944499430,27.5874656,153.13,153.01,6.5354]
["bitfinex","SOLUSD",1719944499642,6.5324,153.09,153.02,6.5349]
["bitfinex","SOLUSD",1719944500146,52.76,153.12,152.97,16.3429]
["bitfinex","SOLUSD",1719944500351,16.331,153.09,152.97,16.3429]
["bitfinex","SOLUSD",1719944500557,20.0,153.08,152.97,16.3429]
["bitfinex","SOLUSD",1719944500718,6.535,153.03,152.97,22.88]
["bitfinex","SOLUSD",1719944501114,6.5356,153.01,152.95,6.5376]
["bitfinex","SOLUSD",1719944501314,6.5363,152.99,152.93,6.5388]
["bitfinex","SOLUSD",1719944501548,33.14,153.04,152.88,32.7043]
["bitfinex","SOLUSD",1719944501549,6.5382,152.95,152.88,32.7043]
["bitfinex","SOLUSD",1719944501925,6.5377,152.96,152.88,32.7043]
["bitfinex","SOLUSD",1719944502325,16.3407,153.0,152.88,32.7043]
["bitfinex","SOLUSD",1719944502326,6.5373,152.97,152.88,32.7043]
["bitfinex","SOLUSD",1719944502732,6.5376,152.96,152.88,32.7043]
["bitfinex","SOLUSD",1719944502932,6.5381,152.95,152.79,33.14]
["bitfinex","SOLUSD",1719944503136,62.3994,152.98,152.77,10.1863]
["bitfinex","SOLUSD",1719944503439,6.5398,152.91,152.79,19.62]
["bitfinex","SOLUSD",1719944503816,6.5395,152.92,152.79,19.62]
["bitfinex","SOLUSD",1719944504051,16.3473,152.93,152.79,19.62]
["bitfinex","SOLUSD",1719944504345,6.5394,152.92,152.74,100.0]
["bitfinex","SOLUSD",1719944504525,6.5394,152.92,152.74,200.0]
["bitfinex","SOLUSD",1719944504720,6.5394,152.92,152.74,219.62]
["bitfinex","SOLUSD",1719944505116,6.5398,152.91,152.74,19.62]
["bitfinex","SOLUSD",1719944505350,6.5398,152.91,152.73,19.62]
["bitfinex","SOLUSD",1719944505523,16.3487,152.92,152.72,20.0]
["bitfinex","SOLUSD",1719944505836,20.0,152.91,152.7,26.45172826]
["bitfinex","SOLUSD",1719944506042,35.9651,152.96,152.73,219.62]
["bitfinex","SOLUSD",1719944506224,6.5394,152.92,152.73,219.62]
["bitfinex","SOLUSD",1719944506648,6.5397,152.91,152.73,219.62]
["bitfinex","SOLUSD",1719944506948,6.5402,152.9,152.73,119.62]
["bitfinex","SOLUSD",1719944507334,6.5402,152.9,152.73,19.62]
["bitfinex","SOLUSD",1719944507535,6.5407,152.89,152.73,19.62]
["bitfinex","SOLUSD",1719944507717,16.347,152.94,152.72,20.0]
["bitfinex","SOLUSD",1719944507718,6.5401,152.91,152.74,100.0]
["bitfinex","SOLUSD",1719944508055,6.5401,152.91,152.74,119.62]
["bitfinex","SOLUSD",1719944509626,6.5399,152.91,152.74,119.62]
["bitfinex","SOLUSD",1719944509940,6.5402,152.9,152.74,119.62]
["bitfinex","SOLUSD",1719944510546,6.541,152.88,152.72,39.62]
["bitfinex","SOLUSD",1719944510751,35.967,152.94,152.73,100.0]
["bitfinex","SOLUSD",1719944510752,6.5402,152.91,152.73,100.0]
["bitfinex","SOLUSD",1719944511132,6.5402,152.9,152.73,100.0]
["bitfinex","SOLUSD",1719944511750,6.5406,152.89,152.72,20.0]
["bitfinex","SOLUSD",1719944512560,6.83250161,152.96,152.71,10.0357]
["bitfinex","SOLUSD",1719944512730,6.5418,152.87,152.71,29.6557]
["bitfinex","SOLUSD",1719944512924,33.14,152.95,152.73,119.62]
["bitfinex","SOLUSD",1719944513149,16.3466,152.94,152.73,119.62]
["bitfinex","SOLUSD",1719944513449,20.0,152.93,152.73,119.62]
["bitfinex","SOLUSD",1719944513630,6.5403,152.9,152.73,119.62]
["bitfinex","SOLUSD",1719944514258,33.14,152.95,152.75,119.62]
["bitfinex","SOLUSD",1719944514434,42.7793,152.98,152.77,119.62]
["bitfinex","SOLUSD",1719944514636,6.5383,152.95,152.77,119.62]
["bitfinex","SOLUSD",1719944515059,6.5385,152.94,152.77,119.62]
["bitfinex","SOLUSD",1719944515355,6.5385,152.94,152.76,133.14]
["bitfinex","SOLUSD",1719944515356,6.5396,152.92,152.76,52.76]
["bitfinex","SOLUSD",1719944515542,6.5398,152.91,152.76,52.76]
["bitfinex","SOLUSD",1719944516064,6.5393,152.92,152.76,33.14]
["bitfinex","SOLUSD",1719944516356,6.5398,152.91,152.73,119.62]
["bitfinex","SOLUSD",1719944516558,6.5398,152.91,152.74,39.62]
["bitfinex","SOLUSD",1719944517653,6.5406,152.89,152.74,20.0]
["bitfinex","SOLUSD",1719944517961,6.5406,152.89,152.72,52.76]
["bitfinex","SOLUSD",1719944518438,6.541,152.88,152.72,33.14]
["bitfinex","SOLUSD",1719944518928,6.541,152.88,152.72,52.76]
["bitfinex","SOLUSD",1719944519343,6.5407,152.89,152.72,52.76]
["bitfinex","SOLUSD",1719944519759,6.5402,152.9,152.72,52.76]
["bitfinex","SOLUSD",1719944520057,6.5402,152.9,152.72,152.76]
["bitfinex","SOLUSD",1719944520246,6.5406,152.89,152.72,152.76]
["bitfinex","SOLUSD",1719944520637,6.5406,152.89,152.72,52.76]
["bitfinex","SOLUSD",1719944521154,6.5411,152.88,152.72,33.14]
["bitfinex","SOLUSD",1719944521359,6.5407,152.89,152.72,33.14]
["bitfinex","SOLUSD",1719944521558,6.5411,152.88,152.72,33.14]
["bitfinex","SOLUSD",1719944521853,35.9671,152.94,152.72,33.14]
["bitfinex","SOLUSD",1719944521854,16.3487,152.92,152.73,100.0]
["bitfinex","SOLUSD",1719944522060,35.9659,152.95,152.73,119.62]
["bitfinex","SOLUSD",1719944522234,6.5405,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1719944522439,6.5398,152.91,152.84,22.8986]
["bitfinex","SOLUSD",1719944522645,6.54,152.91,152.85,6.5422]
["bitfinex","SOLUSD",1719944523454,6.54,152.91,152.84,16.3563]
["bitfinex","SOLUSD",1719944523759,6.5386,152.94,152.88,22.8931]
["bitfinex","SOLUSD",1719944523938,6.538,152.96,152.9,6.5399]
["bitfinex","SOLUSD",1719944524142,26.4369,152.98,152.91,6.5394]
["bitfinex","SOLUSD",1719944524352,26.4369,152.98,152.92,16.3477]
["bitfinex","SOLUSD",1719944524556,26.4369,152.98,152.8,152.3422]
["bitfinex","SOLUSD",1719944524557,0.3488656,153.02,152.83,19.62]
["bitfinex","SOLUSD",1719944524768,0.3488656,153.02,152.87,119.62]
["bitfinex","SOLUSD",1719944524947,0.3488656,153.02,152.99,16.3402]
["bitfinex","SOLUSD",1719944525147,0.3488656,153.02,152.99,22.8764]
["bitfinex","SOLUSD",1719944525341,0.3488656,153.02,152.99,22.8761]
["bitfinex","SOLUSD",1719944525962,0.3488656,153.02,152.99,16.3402]
["bitfinex","SOLUSD",1719944526341,0.3488656,153.02,152.96,16.3438]
["bitfinex","SOLUSD",1719944526657,0.3488656,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1719944527154,0.3488656,153.02,153.0,16.3389]
["bitfinex","SOLUSD",1719944527362,0.3488656,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1719944527542,6.56e-05,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1719944528259,6.56e-05,153.02,153.01,39.2131]
["bitfinex","SOLUSD",1719944528646,18.6426685,153.18,153.16,6.529]
["bitfinex","SOLUSD",1719944528840,6.5287,153.17,153.01,32.6776]
["bitfinex","SOLUSD",1719944529060,11.8185735,153.18,153.09,16.3301]
["bitfinex","SOLUSD",1719944529264,6.82467717,153.17,153.01,32.6776]
["bitfinex","SOLUSD",1719944529467,23.14717717,153.17,153.01,32.6776]
["bitfinex","SOLUSD",1719944529641,16.3254,153.14,152.97,13.0306]
["bitfinex","SOLUSD",1719944529842,6.5339,153.05,152.92,10.3608]
["bitfinex","SOLUSD",1719944530037,6.5351,153.02,152.92,10.3608]
["bitfinex","SOLUSD",1719944530282,16.3312,153.09,152.92,10.3608]
["bitfinex","SOLUSD",1719944530573,16.3312,153.09,152.87,125.0]
["bitfinex","SOLUSD",1719944530574,16.3336,153.06,152.86,10.3608]
["bitfinex","SOLUSD",1719944530783,32.6507,153.14,152.91,200.0]
["bitfinex","SOLUSD",1719944531075,16.3274,153.12,152.91,119.62]
["bitfinex","SOLUSD",1719944531259,6.5311,153.12,152.94,19.62]
["bitfinex","SOLUSD",1719944531647,6.5313,153.11,152.94,19.62]
["bitfinex","SOLUSD",1719944531873,6.5319,153.1,152.94,19.62]
["bitfinex","SOLUSD",1719944532173,6.5322,153.09,152.94,19.62]
["bitfinex","SOLUSD",1719944532379,6.5322,153.09,152.92,19.62]
["bitfinex","SOLUSD",1719944532559,16.3277,153.12,152.91,152.76]
["bitfinex","SOLUSD",1719944532745,6.5324,153.09,152.91,152.76]
["bitfinex","SOLUSD",1719944532947,6.5325,153.08,152.91,33.14]
["bitfinex","SOLUSD",1719944533147,19.62,153.1,152.86,10.3608]
["bitfinex","SOLUSD",1719944533348,16.3374,153.03,152.86,10.3608]
["bitfinex","SOLUSD",1719944533667,39.62,153.09,152.86,10.3608]
["bitfinex","SOLUSD",1719944533844,36.625,153.08,152.86,10.3608]
["bitfinex","SOLUSD",1719944534047,16.3363,153.04,152.86,10.3608]
["bitfinex","SOLUSD",1719944534252,6.5358,153.01,152.86,10.3608]
["bitfinex","SOLUSD",1719944534973,6.5359,153.0,152.86,10.3608]
["bitfinex","SOLUSD",1719944535172,6.5365,152.99,152.86,10.3608]
["bitfinex","SOLUSD",1719944535349,35.9563,153.04,152.83,27.5673]
["bitfinex","SOLUSD",1719944535546,39.62,153.03,152.83,27.5673]
["bitfinex","SOLUSD",1719944536354,36.625,153.08,152.87,119.62]
["bitfinex","SOLUSD",1719944536570,20.0,153.07,152.87,119.62]
["bitfinex","SOLUSD",1719944536755,36.625,153.08,152.87,119.62]
["bitfinex","SOLUSD",1719944536756,6.5337,153.06,152.87,119.62]
["bitfinex","SOLUSD",1719944537077,39.6702,153.14,152.93,100.0]
["bitfinex","SOLUSD",1719944537247,6.5304,153.13,152.93,100.0]
["bitfinex","SOLUSD",1719944537577,6.5316,153.1,152.93,100.0]
["bitfinex","SOLUSD",1719944537972,33.14,153.14,152.96,100.0]
["bitfinex","SOLUSD",1719944538155,10.4494,153.15,152.97,100.0]
["bitfinex","SOLUSD",1719944538359,10.4494,153.15,152.95,119.62]
["bitfinex","SOLUSD",1719944538769,6.53,153.14,152.95,119.62]
["bitfinex","SOLUSD",1719944539069,6.5309,153.12,152.95,119.62]
["bitfinex","SOLUSD",1719944539785,6.5325,153.08,152.94,19.62]
["bitfinex","SOLUSD",1719944540081,6.5317,153.1,152.93,129.9621]
["bitfinex","SOLUSD",1719944540279,6.5321,153.09,152.94,20.0]
["bitfinex","SOLUSD",1719944540484,6.5316,153.1,152.93,129.9621]
["bitfinex","SOLUSD",1719944540876,6.5321,153.09,152.93,129.9621]
["bitfinex","SOLUSD",1719944541067,6.5317,153.1,152.93,129.9621]
["bitfinex","SOLUSD",1719944542567,6.5312,153.11,152.93,129.9621]
["bitfinex","SOLUSD",1719944542879,6.0312,153.11,152.93,129.9621]
["bitfinex","SOLUSD",1719944543083,6.5309,153.12,152.94,119.62]
["bitfinex","SOLUSD",1719944543262,6.5314,153.11,152.94,19.62]
["bitfinex","SOLUSD",1719944543467,6.5317,153.1,152.94,19.62]
["bitfinex","SOLUSD",1719944543666,6.5321,153.09,152.93,129.9621]
["bitfinex","SOLUSD",1719944543868,6.5326,153.08,152.93,10.3421]
["bitfinex","SOLUSD",1719944544382,6.5323,153.09,152.93,10.3421]
["bitfinex","SOLUSD",1719944545106,46.3934,153.15,152.93,10.3421]
["bitfinex","SOLUSD",1719944545389,6.5321,153.09,152.93,10.3421]
["bitfinex","SOLUSD",1719944545765,6.5311,153.12,152.93,229.9621]
["bitfinex","SOLUSD",1719944545970,6.5315,153.11,152.93,229.9621]
["bitfinex","SOLUSD",1719944546168,6.5317,153.1,152.93,129.9621]
["bitfinex","SOLUSD",1719944546371,39.62,153.14,152.93,129.9621]
["bitfinex","SOLUSD",1719944546372,35.9463,153.13,152.93,10.3421]
["bitfinex","SOLUSD",1719944546576,16.3286,153.11,152.93,10.3421]
["bitfinex","SOLUSD",1719944547097,6.5342,153.04,152.93,10.3421]
["bitfinex","SOLUSD",1719944547270,19.62,153.08,152.88,2.84910241]
["bitfinex","SOLUSD",1719944547589,6.5349,153.03,152.88,2.84910241]
["bitfinex","SOLUSD",1719944547791,6.5349,153.03,152.86,111.0635]
["bitfinex","SOLUSD",1719944548170,6.5349,153.03,152.86,211.0635]
["bitfinex","SOLUSD",1719944548390,52.76,153.08,152.86,111.0635]
["bitfinex","SOLUSD",1719944548567,6.5338,153.05,152.86,111.0635]
["bitfinex","SOLUSD",1719944548889,20.0,153.07,152.87,19.62]
["bitfinex","SOLUSD",1719944549091,33.14,153.08,152.87,19.62]
["bitfinex","SOLUSD",1719944549281,20.0,153.07,152.87,19.62]
["bitfinex","SOLUSD",1719944549591,6.5343,153.04,152.86,211.0635]
["bitfinex","SOLUSD",1719944549785,6.5338,153.05,152.86,230.6835]
["bitfinex","SOLUSD",1719944549986,20.0,153.07,152.86,230.6835]
["bitfinex","SOLUSD",1719944550197,6.5339,153.05,152.86,230.6835]
["bitfinex","SOLUSD",1719944550572,19.62,153.06,152.86,11.0635]
["bitfinex","SOLUSD",1719944550775,39.62,153.05,152.86,11.0635]
["bitfinex","SOLUSD",1719944551096,6.5363,153.0,152.86,11.0635]
["bitfinex","SOLUSD",1719944551266,39.62,153.07,152.86,11.0635]
["bitfinex","SOLUSD",1719944551472,6.5341,153.05,152.86,130.6835]
["bitfinex","SOLUSD",1719944551672,6.5343,153.04,152.86,130.6835]
["bitfinex","SOLUSD",1719944552082,6.5353,153.02,152.86,130.6835]
["bitfinex","SOLUSD",1719944552270,20.0,153.07,152.87,100.0]
["bitfinex","SOLUSD",1719944552490,6.5345,153.04,152.87,100.0]
["bitfinex","SOLUSD",1719944553188,19.62,153.08,152.86,11.0635]
["bitfinex","SOLUSD",1719944553371,6.5355,153.01,152.86,11.0635]
["bitfinex","SOLUSD",1719944553578,19.62,153.04,152.86,11.0635]
["bitfinex","SOLUSD",1719944553790,6.5364,152.99,152.86,11.0635]
["bitfinex","SOLUSD",1719944553984,6.536,153.0,152.86,11.0635]
["bitfinex","SOLUSD",1719944554291,6.5367,152.99,152.86,11.0635]
["bitfinex","SOLUSD",1719944554470,6.537,152.98,152.86,11.0635]
["bitfinex","SOLUSD",1719944555484,19.62,153.02,152.86,11.0635]
["bitfinex","SOLUSD",1719944555780,6.5364,152.99,152.86,11.0635]
["bitfinex","SOLUSD",1719944556379,6.5368,152.98,152.86,11.0635]
["bitfinex","SOLUSD",1719944556586,6.5372,152.97,152.86,11.0635]
["bitfinex","SOLUSD",1719944557100,16.3369,153.03,152.86,11.0635]
["bitfinex","SOLUSD",1719944557277,6.5352,153.02,152.86,11.0635]
["bitfinex","SOLUSD",1719944557480,6.5355,153.01,152.86,11.0635]
["bitfinex","SOLUSD",1719944557786,6.5356,153.01,152.86,11.0635]
["bitfinex","SOLUSD",1719944558872,16.331,153.09,152.89,100.0]
["bitfinex","SOLUSD",1719944559079,6.82780464,153.1,152.89,200.0]
["bitfinex","SOLUSD",1719944559277,6.5332,153.07,152.89,200.0]
["bitfinex","SOLUSD",1719944559673,6.82780464,153.1,152.93,200.0]
["bitfinex","SOLUSD",1719944559988,6.82780464,153.1,153.05,6.5335]
["bitfinex","SOLUSD",1719944560181,13.35950464,153.1,153.05,6.5335]
["bitfinex","SOLUSD",1719944560379,46.3935,153.15,153.04,16.3349]
["bitfinex","SOLUSD",1719944560380,6.5324,153.09,153.04,16.3349]
["bitfinex","SOLUSD",1719944560684,16.3265,153.13,153.05,6.5337]
["bitfinex","SOLUSD",1719944560685,6.5312,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1719944561408,6.5318,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1719944561596,6.5318,153.1,153.04,16.3349]
["bitfinex","SOLUSD",1719944562276,10.4494,153.15,152.98,32.6838]
["bitfinex","SOLUSD",1719944562481,6.5309,153.12,152.98,32.6838]
["bitfinex","SOLUSD",1719944563300,6.5303,153.14,152.98,32.6838]
["bitfinex","SOLUSD",1719944563471,6.5292,153.16,152.99,50.3314]
["bitfinex","SOLUSD",1719944563675,6.5296,153.15,152.99,50.3314]
["bitfinex","SOLUSD",1719944564042,6.5301,153.14,152.99,30.7114]
["bitfinex","SOLUSD",1719944564198,6.5296,153.15,152.99,30.7114]
["bitfinex","SOLUSD",1719944564569,0.024,153.17,152.99,30.7114]
["bitfinex","SOLUSD",1719944564769,6.5295,153.16,152.99,30.7114]
["bitfinex","SOLUSD",1719944564983,6.5296,153.15,152.99,30.7114]
["bitfinex","SOLUSD",1719944565288,0.024,153.17,152.99,10.7114]
["bitfinex","SOLUSD",1719944565478,6.5305,153.13,152.99,10.7114]
["bitfinex","SOLUSD",1719944565680,6.5311,153.12,152.99,10.7114]
["bitfinex","SOLUSD",1719944565996,0.024,153.17,152.99,10.7114]
["bitfinex","SOLUSD",1719944565997,6.5304,153.13,152.99,10.7114]
["bitfinex","SOLUSD",1719944566596,0.024,153.17,152.99,10.7114]
["bitfinex","SOLUSD",1719944566597,0.024,153.17,152.99,110.7114]
["bitfinex","SOLUSD",1719944566901,6.5528,153.17,153.0,100.0]
["bitfinex","SOLUSD",1719944567201,6.5291,153.16,153.0,120.0]
["bitfinex","SOLUSD",1719944567576,0.024,153.17,153.05,200.0]
["bitfinex","SOLUSD",1719944567779,0.024,153.17,153.06,1.30520099]
["bitfinex","SOLUSD",1719944568106,0.024,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1719944568483,0.024,153.17,153.15,16.3234]
["bitfinex","SOLUSD",1719944568682,0.024,153.17,153.12,16.3266]
["bitfinex","SOLUSD",1719944569411,0.024,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1719944569701,0.024,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1719944569885,0.024,153.17,153.12,22.8573]
["bitfinex","SOLUSD",1719944570475,6.5291,153.16,153.1,6.5313]
["bitfinex","SOLUSD",1719944570681,0.024,153.17,153.11,6.5309]
["bitfinex","SOLUSD",1719944570910,0.024,153.17,153.06,16.3332]
["bitfinex","SOLUSD",1719944571078,6.5304,153.13,153.06,16.3332]
["bitfinex","SOLUSD",1719944571279,0.024,153.17,153.06,16.3332]
["bitfinex","SOLUSD",1719944571478,20.024,153.17,153.06,16.3332]
["bitfinex","SOLUSD",1719944571696,6.5305,153.13,153.07,6.5325]
["bitfinex","SOLUSD",1719944572080,6.5312,153.11,153.06,16.3332]
["bitfinex","SOLUSD",1719944572396,6.532,153.1,153.03,32.6719]
["bitfinex","SOLUSD",1719944572578,6.5334,153.06,152.96,58.9751]
["bitfinex","SOLUSD",1719944572777,19.62,153.12,152.96,32.6882]
["bitfinex","SOLUSD",1719944573002,20.0,153.13,152.93,10.2719]
["bitfinex","SOLUSD",1719944573003,52.2785,153.1,152.93,10.2719]
["bitfinex","SOLUSD",1719944573200,6.5343,153.04,152.93,10.2719]
["bitfinex","SOLUSD",1719944573707,35.9505,153.09,152.89,25.026]
["bitfinex","SOLUSD",1719944573913,6.5351,153.02,152.89,25.026]
["bitfinex","SOLUSD",1719944574793,6.5343,153.04,152.89,25.026]
["bitfinex","SOLUSD",1719944575184,35.9534,153.07,152.89,25.026]
["bitfinex","SOLUSD",1719944575392,35.9552,153.05,152.89,25.026]
["bitfinex","SOLUSD",1719944575616,20.0,153.04,152.89,25.026]
["bitfinex","SOLUSD",1719944575796,6.5358,153.01,152.89,25.026]
["bitfinex","SOLUSD",1719944575994,20.0,153.04,152.89,25.026]
["bitfinex","SOLUSD",1719944575995,6.536,153.0,152.89,25.026]
["bitfinex","SOLUSD",1719944576305,20.0,153.04,152.88,6.82334258]
["bitfinex","SOLUSD",1719944576306,6.5367,152.99,152.88,6.82334258]
["bitfinex","SOLUSD",1719944576513,6.5364,152.99,152.87,10.0306]
["bitfinex","SOLUSD",1719944576890,39.62,153.04,152.87,10.0306]
["bitfinex","SOLUSD",1719944577091,39.62,153.04,152.9,16.35]
["bitfinex","SOLUSD",1719944577092,19.62,153.02,152.9,16.35]
["bitfinex","SOLUSD",1719944577308,6.5372,152.97,152.9,16.35]
["bitfinex","SOLUSD",1719944577701,6.5379,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1719944577916,16.3399,153.0,152.9,22.8899]
["bitfinex","SOLUSD",1719944578113,20.0,152.99,152.9,22.8899]
["bitfinex","SOLUSD",1719944578293,20.0,152.99,152.9,16.35]
["bitfinex","SOLUSD",1719944578496,6.5393,152.93,152.87,6.5411]
["bitfinex","SOLUSD",1719944578713,6.5393,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1719944579050,16.3426,152.98,152.89,6.5405]
["bitfinex","SOLUSD",1719944579051,6.5384,152.95,152.89,6.5405]
["bitfinex","SOLUSD",1719944579991,35.9626,152.98,152.88,22.8929]
["bitfinex","SOLUSD",1719944579992,6.5386,152.94,152.88,22.8929]
["bitfinex","SOLUSD",1719944580321,6.5381,152.95,152.89,6.5404]
["bitfinex","SOLUSD",1719944580516,6.5377,152.96,152.9,6.5401]
["bitfinex","SOLUSD",1719944580718,36.3391,153.01,152.9,6.5401]
["bitfinex","SOLUSD",1719944580719,6.5373,152.97,152.91,6.5396]
["bitfinex","SOLUSD",1719944581097,6.82263909,153.02,152.89,32.7025]
["bitfinex","SOLUSD",1719944581294,6.5355,153.02,152.96,6.5375]
["bitfinex","SOLUSD",1719944581515,6.5358,153.01,152.95,6.5376]
["bitfinex","SOLUSD",1719944581816,6.535,153.03,152.96,6.5375]
["bitfinex","SOLUSD",1719944582025,16.3349,153.05,152.97,6.5371]
["bitfinex","SOLUSD",1719944582210,6.5351,153.02,152.96,6.5375]
["bitfinex","SOLUSD",1719944582720,6.5346,153.03,152.97,6.5369]
["bitfinex","SOLUSD",1719944582908,6.5343,153.04,152.96,16.3434]
["bitfinex","SOLUSD",1719944583107,10.17,153.12,152.93,10.9353]
["bitfinex","SOLUSD",1719944583313,6.5313,153.11,153.03,16.3359]
["bitfinex","SOLUSD",1719944583503,6.5313,153.11,153.05,6.5335]
["bitfinex","SOLUSD",1719944584098,25.0858,153.14,153.06,16.3329]
["bitfinex","SOLUSD",1719944584418,6.5299,153.14,153.08,6.5323]
["bitfinex","SOLUSD",1719944584609,6.5299,153.14,153.09,6.532]
["bitfinex","SOLUSD",1719944584804,0.024,153.17,153.09,6.532]
["bitfinex","SOLUSD",1719944585127,0.024,153.17,153.06,16.3329]
["bitfinex","SOLUSD",1719944585418,6.5312,153.11,153.06,16.3329]
["bitfinex","SOLUSD",1719944586007,6.5312,153.11,153.06,22.8662]
["bitfinex","SOLUSD",1719944586198,6.5308,153.12,153.06,22.8662]
["bitfinex","SOLUSD",1719944586399,6.5308,153.12,153.06,22.8658]
["bitfinex","SOLUSD",1719944587121,6.5308,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1719944587304,16.3237,153.16,153.07,6.5329]
["bitfinex","SOLUSD",1719944587508,0.024,153.17,153.06,16.3329]
["bitfinex","SOLUSD",1719944587825,6.5302,153.14,153.08,6.5321]
["bitfinex","SOLUSD",1719944588119,20.024,153.17,153.11,16.328]
["bitfinex","SOLUSD",1719944588120,0.024,153.17,153.11,16.328]
["bitfinex","SOLUSD",1719944588332,6.5291,153.16,153.11,16.328]
["bitfinex","SOLUSD",1719944588533,0.024,153.17,153.09,6.532]
["bitfinex","SOLUSD",1719944588534,6.5295,153.15,153.09,6.532]
["bitfinex","SOLUSD",1719944588699,0.024,153.17,153.09,6.532]
["bitfinex","SOLUSD",1719944588700,6.5299,153.14,153.09,6.532]
["bitfinex","SOLUSD",1719944589031,0.024,153.17,153.09,6.5319]
["bitfinex","SOLUSD",1719944589032,6.5295,153.15,153.09,6.5319]
["bitfinex","SOLUSD",1719944589228,6.5295,153.15,153.09,22.8615]
["bitfinex","SOLUSD",1719944589411,0.024,153.17,153.09,22.8615]
["bitfinex","SOLUSD",1719944589412,6.5299,153.14,153.09,22.8615]
["bitfinex","SOLUSD",1719944589598,0.024,153.17,153.09,22.8615]
["bitfinex","SOLUSD",1719944589599,0.024,153.17,153.09,16.3296]
["bitfinex","SOLUSD",1719944589799,0.024,153.17,153.14,6.5296]
["bitfinex","SOLUSD",1719944590033,0.024,153.17,153.14,22.854]
["bitfinex","SOLUSD",1719944590527,6.5295,153.15,153.1,16.3282]
["bitfinex","SOLUSD",1719944590712,0.024,153.17,153.03,10.384]
["bitfinex","SOLUSD",1719944591030,0.024,153.17,153.07,16.3318]
["bitfinex","SOLUSD",1719944591206,6.5307,153.13,153.07,22.8647]
["bitfinex","SOLUSD",1719944591401,35.9665,153.17,153.05,6.5334]
["bitfinex","SOLUSD",1719944591601,6.5313,153.11,153.05,6.5334]
["bitfinex","SOLUSD",1719944591814,6.5317,153.1,153.04,22.869]
["bitfinex","SOLUSD",1719944592025,35.9446,153.15,153.04,16.3349]
["bitfinex","SOLUSD",1719944592026,6.5323,153.09,153.04,16.3349]
["bitfinex","SOLUSD",1719944592400,6.5317,153.1,153.04,16.3349]
["bitfinex","SOLUSD",1719944593124,6.5324,153.09,153.04,16.3349]
["bitfinex","SOLUSD",1719944593315,6.5326,153.08,152.97,43.0693]
["bitfinex","SOLUSD",1719944593517,19.62,153.12,152.97,43.0693]
["bitfinex","SOLUSD",1719944593708,16.3264,153.13,152.97,43.0693]
["bitfinex","SOLUSD",1719944593709,6.5316,153.1,152.97,43.0693]
["bitfinex","SOLUSD",1719944593916,16.3264,153.13,152.97,43.0693]
["bitfinex","SOLUSD",1719944593917,6.5323,153.09,152.97,43.0693]
["bitfinex","SOLUSD",1719944594503,35.9464,153.13,152.97,43.0693]
["bitfinex","SOLUSD",1719944594717,10.2239,153.14,152.97,10.384]
["bitfinex","SOLUSD",1719944594925,6.532,153.1,152.97,10.384]
["bitfinex","SOLUSD",1719944595130,6.5311,153.12,152.97,10.384]
["bitfinex","SOLUSD",1719944595329,6.5311,153.12,153.05,16.3334]
["bitfinex","SOLUSD",1719944595527,6.5313,153.11,153.05,16.3334]
["bitfinex","SOLUSD",1719944595704,0.024,153.17,152.99,33.14]
["bitfinex","SOLUSD",1719944595905,6.5297,153.15,153.08,16.3312]
["bitfinex","SOLUSD",1719944596129,0.024,153.17,153.0,20.0]
["bitfinex","SOLUSD",1719944596326,6.5311,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1719944596735,35.3734,153.11,152.91,16.3264]
["bitfinex","SOLUSD",1719944596911,35.3734,153.11,152.87,10.9723]
["bitfinex","SOLUSD",1719944596912,6.5361,153.0,152.87,10.9723]
["bitfinex","SOLUSD",1719944597230,6.5364,152.99,152.87,10.9723]
["bitfinex","SOLUSD",1719944597811,6.5368,152.98,152.86,33.14]
["bitfinex","SOLUSD",1719944598006,30.474,152.99,152.81,19.62]
["bitfinex","SOLUSD",1719944598211,6.5395,152.92,152.81,19.62]
["bitfinex","SOLUSD",1719944598430,6.5384,152.95,152.81,19.62]
["bitfinex","SOLUSD",1719944598640,6.5384,152.95,152.78,33.14]
["bitfinex","SOLUSD",1719944599931,19.62,152.98,152.78,33.14]
["bitfinex","SOLUSD",1719944600129,6.5403,152.9,152.78,33.14]
["bitfinex","SOLUSD",1719944600416,16.344,152.97,152.86,16.354]
["bitfinex","SOLUSD",1719944600417,19.62,152.97,152.86,16.354]
["bitfinex","SOLUSD",1719944600650,20.0,152.96,152.86,16.354]
["bitfinex","SOLUSD",1719944600816,39.62,152.96,152.86,16.354]
["bitfinex","SOLUSD",1719944601022,39.62,152.96,152.77,17.49193638]
["bitfinex","SOLUSD",1719944601023,39.62,152.96,152.83,16.3577]
["bitfinex","SOLUSD",1719944601569,19.62,152.91,152.8,16.361]
["bitfinex","SOLUSD",1719944602113,16.3464,152.94,152.84,6.5424]
["bitfinex","SOLUSD",1719944602114,6.5402,152.9,152.84,6.5424]
["bitfinex","SOLUSD",1719944602318,35.9693,152.92,152.8,16.3603]
["bitfinex","SOLUSD",1719944603043,6.5406,152.89,152.83,6.5428]
["bitfinex","SOLUSD",1719944603239,35.9693,152.92,152.82,16.3583]
["bitfinex","SOLUSD",1719944603240,19.62,152.92,152.84,6.5426]
["bitfinex","SOLUSD",1719944604444,6.5407,152.89,152.83,6.5431]
["bitfinex","SOLUSD",1719944605240,43.43832201,152.99,152.91,6.5397]
["bitfinex","SOLUSD",1719944605457,43.43832201,152.99,152.89,22.8913]
["bitfinex","SOLUSD",1719944605458,6.5385,152.95,152.89,22.8913]
["bitfinex","SOLUSD",1719944605655,6.5377,152.96,152.9,6.5401]
["bitfinex","SOLUSD",1719944605822,6.5389,152.93,152.87,6.5414]
["bitfinex","SOLUSD",1719944606023,23.17854938,152.97,152.87,6.5413]
["bitfinex","SOLUSD",1719944606223,19.62,152.94,152.83,16.3578]
["bitfinex","SOLUSD",1719944606531,19.62,152.94,152.86,6.5417]
["bitfinex","SOLUSD",1719944606737,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1719944607133,6.5394,152.92,152.86,6.5418]
["bitfinex","SOLUSD",1719944607456,6.5389,152.93,152.85,16.355]
["bitfinex","SOLUSD",1719944607631,16.3425,152.98,152.87,22.8945]
["bitfinex","SOLUSD",1719944607830,6.5392,152.93,152.88,6.541]
["bitfinex","SOLUSD",1719944608145,6.5392,152.93,152.83,32.7149]
["bitfinex","SOLUSD",1719944608146,6.5381,152.95,152.89,16.3509]
["bitfinex","SOLUSD",1719944608331,35.9625,152.98,152.83,32.7149]
["bitfinex","SOLUSD",1719944608332,6.539,152.93,152.87,6.5414]
["bitfinex","SOLUSD",1719944608858,6.5392,152.93,152.86,16.3542]
["bitfinex","SOLUSD",1719944609031,6.5384,152.95,152.86,16.3542]
["bitfinex","SOLUSD",1719944609234,6.5385,152.94,152.88,6.541]
["bitfinex","SOLUSD",1719944609436,43.15,152.99,152.93,6.5386]
["bitfinex","SOLUSD",1719944609657,36.6133,152.99,152.93,6.5386]
["bitfinex","SOLUSD",1719944609848,43.1497,152.99,152.93,6.5386]
["bitfinex","SOLUSD",1719944610961,17.3904,152.99,152.93,6.5386]
["bitfinex","SOLUSD",1719944611177,26.8636,153.04,152.94,16.3461]
["bitfinex","SOLUSD",1719944611343,26.8636,153.04,152.96,6.5375]
["bitfinex","SOLUSD",1719944611546,36.51963269,153.1,152.91,32.6984]
["bitfinex","SOLUSD",1719944611547,6.5337,153.06,152.91,32.6984]
["bitfinex","SOLUSD",1719944611750,6.534,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1719944611939,6.5334,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1719944612141,6.5338,153.05,152.99,22.8764]
["bitfinex","SOLUSD",1719944612335,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1719944612534,6.5334,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1719944613068,6.5327,153.08,153.02,6.5347]
["bitfinex","SOLUSD",1719944613273,6.5327,153.08,153.02,6.5349]
["bitfinex","SOLUSD",1719944613442,6.533,153.07,153.01,22.8732]
["bitfinex","SOLUSD",1719944614945,62.6031,153.1,152.98,16.3413]
["bitfinex","SOLUSD",1719944615260,6.5341,153.05,152.99,6.536]
["bitfinex","SOLUSD",1719944615647,6.5341,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1719944615949,6.5331,153.07,153.01,6.5353]
["bitfinex","SOLUSD",1719944616151,62.6031,153.1,153.0,16.3389]
["bitfinex","SOLUSD",1719944616450,20.0,153.09,153.0,16.3389]
["bitfinex","SOLUSD",1719944616650,6.5339,153.05,153.0,16.3389]
["bitfinex","SOLUSD",1719944617161,6.8335068,153.12,153.02,16.337]
["bitfinex","SOLUSD",1719944617340,6.532,153.1,153.02,16.337]
["bitfinex","SOLUSD",1719944617540,6.532,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1719944618136,6.532,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1719944618359,6.532,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1719944618866,10.1154,153.14,153.02,32.675]
["bitfinex","SOLUSD",1719944619058,6.5307,153.13,153.07,6.5328]
["bitfinex","SOLUSD",1719944619240,6.5308,153.12,153.06,22.8662]
["bitfinex","SOLUSD",1719944619440,6.5312,153.11,153.06,22.8662]
["bitfinex","SOLUSD",1719944619643,6.5304,153.13,153.07,6.5327]
["bitfinex","SOLUSD",1719944619870,6.53,153.14,153.08,6.5323]
["bitfinex","SOLUSD",1719944620171,42.5099,153.16,153.06,16.3329]
["bitfinex","SOLUSD",1719944620172,62.1299,153.16,153.06,16.3329]
["bitfinex","SOLUSD",1719944620468,6.5312,153.12,153.06,22.8662]
["bitfinex","SOLUSD",1719944621047,6.5312,153.11,153.06,22.8662]
["bitfinex","SOLUSD",1719944622357,6.5309,153.12,153.06,22.8662]
["bitfinex","SOLUSD",1719944622961,6.5305,153.13,153.06,16.3329]
["bitfinex","SOLUSD",1719944623340,62.1299,153.16,153.02,32.675]
["bitfinex","SOLUSD",1719944623341,6.5298,153.15,153.09,6.5319]
["bitfinex","SOLUSD",1719944624165,6.53,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1719944624371,6.5296,153.15,153.09,6.5319]
["bitfinex","SOLUSD",1719944624761,6.5299,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1719944624954,6.5296,153.15,153.09,6.5319]
["bitfinex","SOLUSD",1719944625343,26.1865,153.16,153.05,16.3342]
["bitfinex","SOLUSD",1719944625566,6.5312,153.12,153.06,6.533]
["bitfinex","SOLUSD",1719944626070,6.5312,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1719944626368,26.1865,153.16,153.07,16.332]
["bitfinex","SOLUSD",1719944626369,6.5305,153.13,153.07,16.332]
["bitfinex","SOLUSD",1719944626571,6.5309,153.12,153.07,22.8648]
["bitfinex","SOLUSD",1719944627762,6.5305,153.13,153.07,22.8648]
["bitfinex","SOLUSD",1719944627951,6.5308,153.12,153.07,22.8648]
["bitfinex","SOLUSD",1719944628153,6.5311,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1719944628357,6.5313,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1719944628572,6.5315,153.11,153.04,16.3352]
["bitfinex","SOLUSD",1719944628749,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1719944628949,6.5321,153.09,153.04,22.8692]
["bitfinex","SOLUSD",1719944629345,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1719944629871,6.5313,153.11,153.05,6.5335]
["bitfinex","SOLUSD",1719944630071,6.5319,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1719944630370,19.62,153.11,152.99,6.5362]
["bitfinex","SOLUSD",1719944630573,32.6542,153.12,152.98,6.5365]
["bitfinex","SOLUSD",1719944630574,19.62,153.08,152.98,6.5365]
["bitfinex","SOLUSD",1719944630978,19.62,153.08,152.99,6.5362]
["bitfinex","SOLUSD",1719944631469,19.62,153.08,152.98,6.5367]
["bitfinex","SOLUSD",1719944631470,20.0,153.07,152.98,6.5367]
["bitfinex","SOLUSD",1719944631653,39.62,153.07,152.97,16.3423]
["bitfinex","SOLUSD",1719944631856,39.62,153.07,152.98,6.5364]
["bitfinex","SOLUSD",1719944632055,49.8259,153.07,152.98,6.5364]
["bitfinex","SOLUSD",1719944632276,6.5376,152.96,152.91,6.5395]
["bitfinex","SOLUSD",1719944632447,6.5371,152.98,152.91,6.5394]
["bitfinex","SOLUSD",1719944632647,6.5378,152.96,152.9,16.3496]
["bitfinex","SOLUSD",1719944632877,6.5371,152.98,152.92,6.5391]
["bitfinex","SOLUSD",1719944633064,6.5372,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1719944633267,19.62,153.0,152.91,6.5397]
["bitfinex","SOLUSD",1719944633456,6.5386,152.94,152.88,6.5409]
["bitfinex","SOLUSD",1719944633655,19.62,152.99,152.87,16.3535]
["bitfinex","SOLUSD",1719944633870,6.5381,152.95,152.89,6.5405]
["bitfinex","SOLUSD",1719944634082,6.5377,152.96,152.9,6.5401]
["bitfinex","SOLUSD",1719944634278,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1719944634467,19.62,152.99,152.89,16.3509]
["bitfinex","SOLUSD",1719944634468,6.5375,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1719944634854,19.62,152.99,152.9,6.5401]
["bitfinex","SOLUSD",1719944635076,6.5372,152.97,152.89,16.3509]
["bitfinex","SOLUSD",1719944635281,6.83712255,153.02,152.94,6.5381]
["bitfinex","SOLUSD",1719944635486,58.3027,153.03,152.94,6.5381]
["bitfinex","SOLUSD",1719944635487,6.5362,153.0,152.94,6.5381]
["bitfinex","SOLUSD",1719944635688,41.9657,153.03,152.88,32.7046]
["bitfinex","SOLUSD",1719944635989,10.2059,153.07,152.88,32.7046]
["bitfinex","SOLUSD",1719944636158,10.2059,153.07,152.89,20.0]
["bitfinex","SOLUSD",1719944636159,29.8259,153.07,152.89,20.0]
["bitfinex","SOLUSD",1719944636358,19.62,153.05,152.89,20.0]
["bitfinex","SOLUSD",1719944636667,19.62,153.03,152.9,16.3503]
["bitfinex","SOLUSD",1719944637058,6.5365,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1719944637271,19.62,153.03,152.94,6.5384]
["bitfinex","SOLUSD",1719944637590,16.3385,153.02,152.92,22.8871]
["bitfinex","SOLUSD",1719944637760,6.5368,152.98,152.92,22.8871]
["bitfinex","SOLUSD",1719944638177,6.5373,152.97,152.92,22.8871]
["bitfinex","SOLUSD",1719944638684,19.62,153.01,152.93,6.5388]
["bitfinex","SOLUSD",1719944638685,6.5369,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1719944639777,6.5359,153.0,152.94,6.5384]
["bitfinex","SOLUSD",1719944639975,6.5363,152.99,152.93,6.5388]
["bitfinex","SOLUSD",1719944640265,19.67,153.02,152.92,16.3479]
["bitfinex","SOLUSD",1719944640473,19.67,153.02,152.94,6.5381]
["bitfinex","SOLUSD",1719944640474,6.5363,153.0,152.94,6.5381]
["bitfinex","SOLUSD",1719944640684,8.66173488,153.05,152.92,32.6964]
["bitfinex","SOLUSD",1719944640887,20.0,153.04,152.92,32.6964]
["bitfinex","SOLUSD",1719944641099,6.5347,153.03,152.98,16.3416]
["bitfinex","SOLUSD",1719944641263,20.0,153.04,152.98,16.3416]
["bitfinex","SOLUSD",1719944641264,6.5351,153.02,152.98,16.3416]
["bitfinex","SOLUSD",1719944641465,6.5351,153.02,152.96,6.5375]
["bitfinex","SOLUSD",1719944641664,20.0,153.04,152.96,6.5375]
["bitfinex","SOLUSD",1719944641665,6.5355,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1719944641888,6.5346,153.03,152.98,6.5364]
["bitfinex","SOLUSD",1719944642089,29.8759,153.07,153.0,6.5356]
["bitfinex","SOLUSD",1719944642282,29.8759,153.07,152.92,32.6964]
["bitfinex","SOLUSD",1719944642479,6.5352,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1719944642665,6.5352,153.02,152.96,16.3437]
["bitfinex","SOLUSD",1719944642666,6.5352,153.02,152.96,22.8812]
["bitfinex","SOLUSD",1719944643198,6.5348,153.03,152.96,16.3437]
["bitfinex","SOLUSD",1719944643977,6.5343,153.04,152.98,6.5364]
["bitfinex","SOLUSD",1719944644173,16.3337,153.06,152.95,32.6884]
["bitfinex","SOLUSD",1719944644174,6.5336,153.06,152.95,32.6884]
["bitfinex","SOLUSD",1719944644570,6.5336,153.06,153.01,6.5352]
["bitfinex","SOLUSD",1719944644767,10.2059,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1719944644987,10.2059,153.07,152.97,16.3425]
["bitfinex","SOLUSD",1719944645185,6.5349,153.03,152.97,16.3425]
["bitfinex","SOLUSD",1719944645372,6.5349,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1719944646569,6.5343,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1719944647176,36.0041,153.06,152.94,16.3454]
["bitfinex","SOLUSD",1719944647379,6.5359,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1719944647587,36.0041,153.06,152.94,16.3454]
["bitfinex","SOLUSD",1719944647780,6.5343,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1719944648500,6.5347,153.03,152.98,22.8784]
["bitfinex","SOLUSD",1719944648996,6.5356,153.01,152.95,16.3448]
["bitfinex","SOLUSD",1719944649202,19.67,153.06,152.97,16.3426]
["bitfinex","SOLUSD",1719944650310,6.5361,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1719944650482,6.5356,153.01,152.95,6.5377]
["bitfinex","SOLUSD",1719944650685,6.536,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1719944650996,6.5359,153.0,152.96,16.3438]
["bitfinex","SOLUSD",1719944651194,6.5359,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1719944651501,6.5359,153.01,152.95,22.8825]
["bitfinex","SOLUSD",1719944651679,6.5359,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1719944651875,6.5349,153.03,152.98,6.5363]
["bitfinex","SOLUSD",1719944652090,6.5349,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1719944652497,6.5342,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1719944652800,6.5347,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1719944653102,20.0,153.05,152.97,16.342]
["bitfinex","SOLUSD",1719944653103,6.5354,153.02,152.97,16.342]
["bitfinex","SOLUSD",1719944653470,6.5348,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1719944653785,74.27830927,153.12,152.97,16.342]
["bitfinex","SOLUSD",1719944653786,6.83170226,153.1,152.97,10.4211]
["bitfinex","SOLUSD",1719944654144,6.5314,153.11,153.06,22.8664]
["bitfinex","SOLUSD",1719944654302,10.8335,153.14,153.06,16.3332]
["bitfinex","SOLUSD",1719944654602,6.5315,153.11,153.06,16.3332]
["bitfinex","SOLUSD",1719944654774,6.5316,153.1,153.06,16.3332]
["bitfinex","SOLUSD",1719944654978,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1719944655305,35.9977,153.12,152.99,32.6797]
["bitfinex","SOLUSD",1719944655484,6.5321,153.09,153.03,6.5342]
["bitfinex","SOLUSD",1719944655673,6.5325,153.08,153.03,6.5342]
["bitfinex","SOLUSD",1719944655878,35.9995,153.1,153.01,16.3383]
["bitfinex","SOLUSD",1719944656183,6.533,153.07,153.01,16.3383]
["bitfinex","SOLUSD",1719944656404,6.5326,153.08,153.01,16.3383]
["bitfinex","SOLUSD",1719944657202,6.5333,153.07,153.01,16.3383]
["bitfinex","SOLUSD",1719944657398,6.5333,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1719944657699,6.5326,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1719944657912,10.8335,153.14,152.99,32.6797]
["bitfinex","SOLUSD",1719944658101,10.8335,153.14,153.07,6.5328]
["bitfinex","SOLUSD",1719944658411,6.53,153.14,153.09,22.8613]
["bitfinex","SOLUSD",1719944658580,0.024,153.17,153.09,22.8613]
["bitfinex","SOLUSD",1719944659005,19.67,153.16,153.06,16.3332]
["bitfinex","SOLUSD",1719944659193,19.67,153.16,153.06,22.8662]
["bitfinex","SOLUSD",1719944659596,35.9945,153.15,153.06,16.3332]
["bitfinex","SOLUSD",1719944659795,35.9945,153.15,153.07,6.5329]
["bitfinex","SOLUSD",1719944660307,6.5311,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1719944660984,6.5305,153.13,153.07,6.5329]
["bitfinex","SOLUSD",1719944661185,6.5305,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1719944661694,6.5305,153.13,153.07,6.5328]
["bitfinex","SOLUSD",1719944661915,6.5313,153.11,153.06,22.8664]
["bitfinex","SOLUSD",1719944662208,6.5313,153.11,153.06,22.8662]
["bitfinex","SOLUSD",1719944663410,6.5317,153.1,153.06,16.3332]
["bitfinex","SOLUSD",1719944663581,6.5313,153.11,153.06,16.3332]
["bitfinex","SOLUSD",1719944663788,6.5329,153.07,153.03,16.3361]
["bitfinex","SOLUSD",1719944664408,19.67,153.12,152.99,32.6797]
["bitfinex","SOLUSD",1719944664409,6.5324,153.09,152.99,32.6797]
["bitfinex","SOLUSD",1719944664586,6.5324,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1719944664786,6.5327,153.08,153.02,16.3373]
["bitfinex","SOLUSD",1719944665003,6.5327,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1719944665304,6.5326,153.08,153.02,22.8722]
["bitfinex","SOLUSD",1719944665906,6.5329,153.07,153.02,22.8722]
["bitfinex","SOLUSD",1719944666109,35.9985,153.11,152.99,32.6797]
["bitfinex","SOLUSD",1719944666321,19.67,153.09,152.92,43.2606]
["bitfinex","SOLUSD",1719944666605,63.6181,153.1,152.93,6.5388]
["bitfinex","SOLUSD",1719944666606,6.537,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1719944666808,19.67,153.07,152.92,10.5658]
["bitfinex","SOLUSD",1719944666983,20.0,153.06,152.98,16.3412]
["bitfinex","SOLUSD",1719944667187,20.0,153.06,152.92,10.5658]
["bitfinex","SOLUSD",1719944667413,6.5337,153.06,153.0,22.8752]
["bitfinex","SOLUSD",1719944667605,25.5968,153.08,152.99,6.5359]
["bitfinex","SOLUSD",1719944667606,6.5343,153.04,152.99,6.5359]
["bitfinex","SOLUSD",1719944667808,16.3331,153.07,152.97,16.3423]
["bitfinex","SOLUSD",1719944668122,6.5358,153.01,152.96,6.5373]
["bitfinex","SOLUSD",1719944668300,6.5358,153.01,152.94,16.3457]
["bitfinex","SOLUSD",1719944668301,6.5358,153.01,152.95,6.5379]
["bitfinex","SOLUSD",1719944668611,6.5352,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1719944668819,25.5968,153.08,153.0,6.5359]
["bitfinex","SOLUSD",1719944668991,25.5968,153.08,153.0,16.339]
["bitfinex","SOLUSD",1719944669321,6.5336,153.06,153.0,16.339]
["bitfinex","SOLUSD",1719944669617,6.5336,153.06,153.01,6.5352]
["bitfinex","SOLUSD",1719944669797,6.5336,153.06,152.95,32.6899]
["bitfinex","SOLUSD",1719944669798,6.535,153.03,152.95,32.6899]
["bitfinex","SOLUSD",1719944669995,19.67,153.06,152.91,32.6968]
["bitfinex","SOLUSD",1719944670212,25.5968,153.08,152.95,32.6902]
["bitfinex","SOLUSD",1719944670426,20.0,153.07,152.95,32.6902]
["bitfinex","SOLUSD",1719944670717,20.0,153.07,152.99,6.5362]
["bitfinex","SOLUSD",1719944671014,41.9288,153.08,153.0,6.5356]
["bitfinex","SOLUSD",1719944671317,6.5341,153.05,152.98,16.3413]
["bitfinex","SOLUSD",1719944671516,6.5341,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1719944671722,10.9587,153.1,152.99,32.6804]
["bitfinex","SOLUSD",1719944671892,6.5321,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1719944672094,6.5313,153.11,153.03,16.3364]
["bitfinex","SOLUSD",1719944672294,6.5317,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1719944672498,6.5317,153.1,153.04,6.534]
["bitfinex","SOLUSD",1719944672708,10.6009,153.19,153.07,16.3319]
["bitfinex","SOLUSD",1719944673020,6.5316,153.1,153.04,22.8696]
["bitfinex","SOLUSD",1719944673314,16.3254,153.14,153.06,6.5333]
["bitfinex","SOLUSD",1719944673488,6.5315,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1719944674893,6.5304,153.13,153.08,6.5321]
["bitfinex","SOLUSD",1719944675105,0.024,153.17,153.04,32.6706]
["bitfinex","SOLUSD",1719944675309,0.024,153.17,153.13,22.8556]
["bitfinex","SOLUSD",1719944675499,6.5527,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1719944675706,6.5527,153.17,153.11,6.5311]
["bitfinex","SOLUSD",1719944676118,0.024,153.17,153.04,16.3352]
["bitfinex","SOLUSD",1719944676330,19.694,153.17,153.04,16.3352]
["bitfinex","SOLUSD",1719944676526,35.9958,153.14,153.04,22.8693]
["bitfinex","SOLUSD",1719944676691,35.9958,153.14,153.01,22.8733]
["bitfinex","SOLUSD",1719944676692,19.67,153.12,153.01,22.8733]
["bitfinex","SOLUSD",1719944676895,6.533,153.07,153.01,22.8733]
["bitfinex","SOLUSD",1719944677203,10.3822,153.14,152.98,16.3417]
["bitfinex","SOLUSD",1719944677204,19.67,153.09,152.98,16.3417]
["bitfinex","SOLUSD",1719944677502,6.5334,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1719944677706,6.5334,153.06,152.98,16.3417]
["bitfinex","SOLUSD",1719944677912,6.533,153.07,153.01,6.5355]
["bitfinex","SOLUSD",1719944678306,8.48240927,153.13,152.96,9.8942]
["bitfinex","SOLUSD",1719944678307,24.80880927,153.13,153.02,16.3371]
["bitfinex","SOLUSD",1719944678511,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1719944679316,6.5321,153.09,153.03,6.5345]
["bitfinex","SOLUSD",1719944679709,6.5321,153.09,152.98,32.6837]
["bitfinex","SOLUSD",1719944679710,6.5315,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1719944679921,6.5315,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1719944680128,16.9125,153.14,153.08,6.5322]
["bitfinex","SOLUSD",1719944680433,0.024,153.17,153.11,6.5308]
["bitfinex","SOLUSD",1719944680604,0.024,153.17,153.09,16.33]
["bitfinex","SOLUSD",1719944680605,6.5527,153.17,153.09,16.33]
["bitfinex","SOLUSD",1719944681310,6.5527,153.17,153.11,6.5311]
["bitfinex","SOLUSD",1719944681698,6.5527,153.17,153.06,16.333]
["bitfinex","SOLUSD",1719944681699,0.024,153.17,153.06,16.333]
["bitfinex","SOLUSD",1719944682220,6.5304,153.13,153.06,16.333]
["bitfinex","SOLUSD",1719944682529,0.024,153.17,153.08,6.5321]
["bitfinex","SOLUSD",1719944682826,39.694,153.17,153.08,6.5321]
["bitfinex","SOLUSD",1719944683521,6.5307,153.13,153.07,6.5329]
["bitfinex","SOLUSD",1719944684156,6.5307,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1719944684419,39.694,153.17,153.08,6.5324]
["bitfinex","SOLUSD",1719944684621,39.694,153.17,153.06,16.333]
["bitfinex","SOLUSD",1719944684803,6.5307,153.13,153.07,6.5326]
["bitfinex","SOLUSD",1719944685002,6.5317,153.1,153.06,16.333]
["bitfinex","SOLUSD",1719944685220,6.5313,153.11,152.96,43.0342]
["bitfinex","SOLUSD",1719944685625,6.5313,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1719944685924,6.532,153.1,153.04,22.869]
["bitfinex","SOLUSD",1719944686223,6.562,153.16,153.06,16.3328]
["bitfinex","SOLUSD",1719944686224,19.67,153.16,153.06,16.3328]
["bitfinex","SOLUSD",1719944686423,36.3463,153.17,153.06,16.3328]
["bitfinex","SOLUSD",1719944686597,6.5295,153.16,153.02,32.6752]
["bitfinex","SOLUSD",1719944686920,0.024,153.17,153.02,32.6752]
["bitfinex","SOLUSD",1719944687125,6.5528,153.17,153.1,16.3287]
["bitfinex","SOLUSD",1719944687929,6.5292,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1719944688435,0.024,153.17,153.1,16.3287]
["bitfinex","SOLUSD",1719944688631,6.53,153.14,153.1,16.3287]
["bitfinex","SOLUSD",1719944688827,6.5296,153.15,153.1,22.8603]
["bitfinex","SOLUSD",1719944690836,6.5304,153.13,153.08,6.5322]
["bitfinex","SOLUSD",1719944691010,0.024,153.17,153.03,16.3358]
["bitfinex","SOLUSD",1719944691011,16.3252,153.14,153.03,16.3358]
["bitfinex","SOLUSD",1719944691211,35.9952,153.14,153.03,16.3358]
["bitfinex","SOLUSD",1719944691409,6.5326,153.08,153.03,16.3358]
["bitfinex","SOLUSD",1719944691654,35.9973,153.12,153.03,16.3358]
["bitfinex","SOLUSD",1719944691829,6.533,153.07,153.03,16.3358]
["bitfinex","SOLUSD",1719944692031,35.9973,153.12,153.03,22.8702]
["bitfinex","SOLUSD",1719944692227,6.5329,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1719944692534,35.9973,153.12,152.98,32.6829]
["bitfinex","SOLUSD",1719944693036,6.5329,153.07,153.02,22.8721]
["bitfinex","SOLUSD",1719944695822,6.5326,153.08,153.02,22.8721]
["bitfinex","SOLUSD",1719944696023,6.5326,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1719944697517,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1719944698242,138.280634,153.1,153.06,6.533]
["bitfinex","SOLUSD",1719944698745,144.812234,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1719944699539,138.280634,153.1,153.02,32.6754]
["bitfinex","SOLUSD",1719944699740,138.280634,153.1,152.96,9.8942]
["bitfinex","SOLUSD",1719944699741,6.5325,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1719944699939,6.5332,153.07,152.96,9.8942]
["bitfinex","SOLUSD",1719944700242,6.5332,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1719944700543,138.280634,153.1,152.98,22.8776]
["bitfinex","SOLUSD",1719944700544,6.5347,153.03,152.98,22.8776]
["bitfinex","SOLUSD",1719944700719,6.5343,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1719944700921,10.3931,153.09,153.0,16.3393]
["bitfinex","SOLUSD",1719944701117,10.3931,153.09,153.01,6.5352]
["bitfinex","SOLUSD",1719944701118,6.5333,153.07,153.01,6.5352]
["bitfinex","SOLUSD",1719944701317,6.5325,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1719944701528,6.5329,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1719944701738,6.5325,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1719944702617,138.280634,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1719944702844,138.280634,153.1,153.06,22.8663]
["bitfinex","SOLUSD",1719944703655,138.280634,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1719944703943,138.280634,153.1,153.02,32.6751]
["bitfinex","SOLUSD",1719944703944,138.280634,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1719944704124,138.280634,153.1,153.08,16.3306]
["bitfinex","SOLUSD",1719944704939,138.280634,153.1,153.08,22.8628]
["bitfinex","SOLUSD",1719944705130,138.280634,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1719944706132,138.280634,153.1,153.08,22.863]
["bitfinex","SOLUSD",1719944707321,6.5321,153.09,153.05,16.3343]
["bitfinex","SOLUSD",1719944707646,144.812434,153.1,153.05,22.8679]
["bitfinex","SOLUSD",1719944707815,138.280634,153.1,153.05,22.8679]
["bitfinex","SOLUSD",1719944708018,138.280634,153.1,153.05,16.3343]
["bitfinex","SOLUSD",1719944708246,144.812334,153.1,153.05,22.8679]
["bitfinex","SOLUSD",1719944708537,6.5325,153.08,153.02,16.3369]
["bitfinex","SOLUSD",1719944708742,6.533,153.07,153.02,22.8719]
["bitfinex","SOLUSD",1719944709047,6.5326,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1719944709346,6.5325,153.09,153.03,6.5345]
["bitfinex","SOLUSD",1719944709540,157.950634,153.1,152.99,16.3406]
["bitfinex","SOLUSD",1719944709751,66.356,153.09,152.99,16.3406]
["bitfinex","SOLUSD",1719944710044,66.356,153.09,153.01,6.5354]
["bitfinex","SOLUSD",1719944710045,6.5336,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1719944710344,6.5336,153.06,152.99,16.3406]
["bitfinex","SOLUSD",1719944710524,138.280634,153.1,152.99,32.6806]
["bitfinex","SOLUSD",1719944710726,138.280634,153.1,153.03,16.3362]
["bitfinex","SOLUSD",1719944711223,6.5328,153.08,153.03,22.8708]
["bitfinex","SOLUSD",1719944711418,138.280634,153.1,152.99,32.6806]
["bitfinex","SOLUSD",1719944711622,138.280634,153.1,153.03,32.6729]
["bitfinex","SOLUSD",1719944711824,138.280634,153.1,153.08,16.3303]
["bitfinex","SOLUSD",1719944712022,138.280634,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1719944722965,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1719944723162,138.280634,153.1,153.01,6.5354]
["bitfinex","SOLUSD",1719944723163,157.950634,153.1,153.01,6.5354]
["bitfinex","SOLUSD",1719944723533,6.5354,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1719944723751,6.5347,153.03,152.97,6.5372]
["bitfinex","SOLUSD",1719944723962,33.9775,153.05,152.98,6.5367]
["bitfinex","SOLUSD",1719944724139,33.9775,153.05,152.99,6.5361]
["bitfinex","SOLUSD",1719944724461,6.5343,153.04,152.99,6.5361]
["bitfinex","SOLUSD",1719944724660,27.4434,153.05,152.94,32.692]
["bitfinex","SOLUSD",1719944724956,27.4434,153.05,153.01,16.3382]
["bitfinex","SOLUSD",1719944725639,6.5344,153.04,152.98,22.878]
["bitfinex","SOLUSD",1719944725837,27.4434,153.05,153.0,6.5355]
["bitfinex","SOLUSD",1719944726041,33.9772,153.05,152.99,6.5362]
["bitfinex","SOLUSD",1719944726238,33.9772,153.05,152.98,22.8784]
["bitfinex","SOLUSD",1719944726239,27.4434,153.05,152.98,22.8784]
["bitfinex","SOLUSD",1719944726450,33.9776,153.05,152.98,22.8784]
["bitfinex","SOLUSD",1719944726841,10.9556,153.03,152.94,49.0375]
["bitfinex","SOLUSD",1719944727056,10.9556,153.03,152.94,16.3455]
["bitfinex","SOLUSD",1719944727057,46.9622,153.03,152.94,16.3455]
["bitfinex","SOLUSD",1719944727245,10.9556,153.03,152.94,32.6914]
["bitfinex","SOLUSD",1719944727445,10.9556,153.03,153.0,6.5356]
["bitfinex","SOLUSD",1719944727642,10.9556,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1719944727643,17.4904,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1719944727842,6.5353,153.02,152.97,16.3427]
["bitfinex","SOLUSD",1719944728064,6.5359,153.01,152.95,6.5376]
["bitfinex","SOLUSD",1719944728263,6.5359,153.01,152.94,22.8843]
["bitfinex","SOLUSD",1719944728563,6.5356,153.01,152.96,6.5372]
["bitfinex","SOLUSD",1719944729566,30.0,153.0,152.96,6.5372]
["bitfinex","SOLUSD",1719944729769,36.5363,153.0,152.94,16.3459]
["bitfinex","SOLUSD",1719944729945,6.5363,152.99,152.94,22.8841]
["bitfinex","SOLUSD",1719944730337,36.536,153.0,152.94,22.8841]
["bitfinex","SOLUSD",1719944730640,36.536,153.0,152.95,6.538]
["bitfinex","SOLUSD",1719944730939,30.0,152.98,152.94,22.8843]
["bitfinex","SOLUSD",1719944731560,30.0,152.98,152.95,6.538]
["bitfinex","SOLUSD",1719944731762,30.0,152.98,152.96,6.5373]
["bitfinex","SOLUSD",1719944732168,30.0,152.98,152.94,22.8839]
["bitfinex","SOLUSD",1719944732339,30.0,152.98,152.94,16.3459]
["bitfinex","SOLUSD",1719944732662,30.0,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1719944733262,30.0,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1719944733470,30.0,152.98,152.96,22.881]
["bitfinex","SOLUSD",1719944734251,30.0,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1719944734854,6.5351,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1719944735162,27.4434,153.05,152.99,16.3404]
["bitfinex","SOLUSD",1719944735466,27.4434,153.05,152.97,6.5371]
["bitfinex","SOLUSD",1719944735467,47.1134,153.05,152.97,6.5371]
["bitfinex","SOLUSD",1719944735763,47.1134,153.05,152.96,22.8812]
["bitfinex","SOLUSD",1719944735764,6.5355,153.01,152.96,22.8812]
["bitfinex","SOLUSD",1719944735964,6.5352,153.02,152.96,22.8812]
["bitfinex","SOLUSD",1719944736268,6.5352,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1719944736636,19.67,153.03,152.94,6.5381]
["bitfinex","SOLUSD",1719944736859,6.5363,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1719944737054,6.5363,152.99,152.93,22.8853]
["bitfinex","SOLUSD",1719944737453,6.5363,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1719944737970,6.536,153.0,152.95,6.538]
["bitfinex","SOLUSD",1719944738339,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1719944738648,6.5364,152.99,152.93,16.3466]
["bitfinex","SOLUSD",1719944738649,6.536,153.0,152.95,6.538]
["bitfinex","SOLUSD",1719944739257,6.5356,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1719944739454,6.535,153.03,152.97,6.537]
["bitfinex","SOLUSD",1719944739670,27.4434,153.05,152.94,32.6925]
["bitfinex","SOLUSD",1719944739835,10.5578,153.07,153.03,16.3361]
["bitfinex","SOLUSD",1719944740036,6.5324,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1719944740362,6.5322,153.09,153.03,22.8703]
["bitfinex","SOLUSD",1719944740565,138.280634,153.1,153.01,32.6759]
["bitfinex","SOLUSD",1719944740873,138.280634,153.1,153.07,22.8646]
["bitfinex","SOLUSD",1719944741058,138.280634,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1719944743363,168.280634,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1719944744574,138.280634,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1719944748590,138.280634,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1719944748875,138.280634,153.1,153.07,22.8648]
["bitfinex","SOLUSD",1719944749241,138.280634,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1719944750173,138.280634,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1719944750466,138.280634,153.1,153.07,16.332]
["bitfinex","SOLUSD",1719944750672,138.280634,153.1,153.08,6.5323]
["bitfinex","SOLUSD",1719944753863,138.280634,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1719944754964,138.280634,153.1,153.09,39.1926]
["bitfinex","SOLUSD",1719944756244,138.280634,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1719944758759,138.280634,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1719944758969,138.280634,153.1,153.07,16.332]
["bitfinex","SOLUSD",1719944758970,138.280634,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1719944759779,138.280634,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1719944760653,138.280634,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1719944760854,138.280634,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1719944762557,138.280634,153.1,153.01,32.6759]
["bitfinex","SOLUSD",1719944762558,10.5973,153.09,153.03,16.336]
["bitfinex","SOLUSD",1719944762754,10.5973,153.09,153.06,6.533]
["bitfinex","SOLUSD",1719944762963,10.5973,153.09,153.05,16.3339]
["bitfinex","SOLUSD",1719944763285,10.5973,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1719944763583,10.5973,153.09,153.05,22.8675]
["bitfinex","SOLUSD",1719944763778,17.1294,153.09,153.05,16.3339]
["bitfinex","SOLUSD",1719944764570,17.1294,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1719944764970,6.5327,153.08,153.02,22.8716]
["bitfinex","SOLUSD",1719944765168,6.533,153.07,153.02,22.872]
["bitfinex","SOLUSD",1719944765481,30.2673,153.09,153.01,6.5353]
["bitfinex","SOLUSD",1719944765482,6.5334,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1719944766188,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1719944766711,6.533,153.07,153.01,16.3384]
["bitfinex","SOLUSD",1719944766712,10.5973,153.09,152.99,32.6813]
["bitfinex","SOLUSD",1719944767363,10.5973,153.09,152.88,37.72608]
["bitfinex","SOLUSD",1719944767364,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1719944767677,6.5364,152.99,152.88,10.5064]
["bitfinex","SOLUSD",1719944767678,6.536,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1719944768263,6.5364,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1719944770001,36.0123,152.98,152.87,16.3532]
["bitfinex","SOLUSD",1719944770283,46.4046,152.98,152.89,16.351]
["bitfinex","SOLUSD",1719944770490,46.4046,152.98,152.88,32.7048]
["bitfinex","SOLUSD",1719944770491,26.7346,152.98,152.88,32.7048]
["bitfinex","SOLUSD",1719944770675,26.7346,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1719944771080,26.7346,152.98,152.91,16.3488]
["bitfinex","SOLUSD",1719944771374,26.7346,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1719944772290,26.7346,152.98,152.93,22.8857]
["bitfinex","SOLUSD",1719944772583,46.4046,152.98,152.9,16.3501]
["bitfinex","SOLUSD",1719944772789,19.67,152.96,152.84,32.7134]
["bitfinex","SOLUSD",1719944772989,6.539,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1719944773284,6.539,152.93,152.87,16.3534]
["bitfinex","SOLUSD",1719944773285,6.5419,152.86,152.81,13.37463735]
["bitfinex","SOLUSD",1719944773475,6.5404,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1719944773795,6.5401,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1719944773962,6.5401,152.91,152.85,16.3552]
["bitfinex","SOLUSD",1719944774358,19.67,152.93,152.85,16.3552]
["bitfinex","SOLUSD",1719944774359,6.5394,152.92,152.85,16.3552]
["bitfinex","SOLUSD",1719944774564,6.5394,152.92,152.86,6.5415]
["bitfinex","SOLUSD",1719944774773,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1719944774993,16.3457,152.95,152.86,6.5418]
["bitfinex","SOLUSD",1719944774994,6.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1719944775487,19.67,152.92,152.82,16.3584]
["bitfinex","SOLUSD",1719944775866,6.5409,152.89,152.83,6.5431]
["bitfinex","SOLUSD",1719944776064,6.5409,152.89,152.84,6.5425]
["bitfinex","SOLUSD",1719944776267,17.5309,152.88,152.82,16.3584]
["bitfinex","SOLUSD",1719944776592,10.9897,152.88,152.83,6.5428]
["bitfinex","SOLUSD",1719944776790,17.5307,152.88,152.83,6.5428]
["bitfinex","SOLUSD",1719944777096,10.9897,152.88,152.79,16.362]
["bitfinex","SOLUSD",1719944777302,19.67,152.87,152.74,10.8899]
["bitfinex","SOLUSD",1719944777593,6.5432,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1719944777980,6.5433,152.83,152.78,16.3629]
["bitfinex","SOLUSD",1719944778182,6.5433,152.83,152.78,22.9079]
["bitfinex","SOLUSD",1719944778571,19.67,152.85,152.79,6.5448]
["bitfinex","SOLUSD",1719944778981,6.5429,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1719944779201,6.5424,152.85,152.79,6.5448]
["bitfinex","SOLUSD",1719944779372,36.4124,152.88,152.8,16.3607]
["bitfinex","SOLUSD",1719944779571,6.5418,152.87,152.8,16.3607]
["bitfinex","SOLUSD",1719944779784,6.5419,152.86,152.81,6.5437]
["bitfinex","SOLUSD",1719944780594,36.4124,152.88,152.8,16.3607]
["bitfinex","SOLUSD",1719944781092,6.5426,152.85,152.8,22.9051]
["bitfinex","SOLUSD",1719944781292,6.542,152.86,152.8,22.9051]
["bitfinex","SOLUSD",1719944781471,6.5424,152.85,152.8,22.9051]
["bitfinex","SOLUSD",1719944782689,6.542,152.86,152.81,6.544]
["bitfinex","SOLUSD",1719944783279,6.5432,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1719944783481,6.5429,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1719944783686,6.5432,152.83,152.78,6.545]
["bitfinex","SOLUSD",1719944783994,19.67,152.85,152.7,10.8246]
["bitfinex","SOLUSD",1719944784294,69.1178,152.88,152.7,10.8246]
["bitfinex","SOLUSD",1719944784295,20.0,152.84,152.71,16.3702]
["bitfinex","SOLUSD",1719944784501,39.67,152.84,152.76,6.5461]
["bitfinex","SOLUSD",1719944784672,6.5444,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1719944784878,6.5437,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1719944785078,39.67,152.84,152.75,16.3662]
["bitfinex","SOLUSD",1719944785674,6.5439,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1719944785874,6.5432,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1719944786089,6.5422,152.86,152.8,6.5442]
["bitfinex","SOLUSD",1719944786291,6.5423,152.85,152.8,6.5442]
["bitfinex","SOLUSD",1719944786676,36.4124,152.88,152.81,16.3598]
["bitfinex","SOLUSD",1719944786883,6.5419,152.86,152.82,6.5433]
["bitfinex","SOLUSD",1719944787189,36.4124,152.88,152.81,16.3598]
["bitfinex","SOLUSD",1719944787871,36.4124,152.88,152.83,16.3577]
["bitfinex","SOLUSD",1719944788076,6.5405,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1719944788506,10.4312,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1719944788685,6.5373,152.97,152.92,16.3484]
["bitfinex","SOLUSD",1719944789002,6.5384,152.95,152.89,22.8918]
["bitfinex","SOLUSD",1719944789249,19.67,152.97,152.86,16.3543]
["bitfinex","SOLUSD",1719944789383,6.5398,152.91,152.86,16.3543]
["bitfinex","SOLUSD",1719944789579,43.65783249,153.0,152.86,16.3543]
["bitfinex","SOLUSD",1719944789802,6.5383,152.95,152.89,22.8916]
["bitfinex","SOLUSD",1719944789975,6.5383,152.95,152.82,32.7173]
["bitfinex","SOLUSD",1719944789976,6.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1719944790173,43.65783249,153.0,152.82,32.7173]
["bitfinex","SOLUSD",1719944790384,6.5373,152.97,152.91,6.5394]
["bitfinex","SOLUSD",1719944790705,6.5373,152.97,152.91,6.5396]
["bitfinex","SOLUSD",1719944790706,6.5372,152.97,152.91,6.5396]
["bitfinex","SOLUSD",1719944791010,6.5373,152.97,152.9,16.3497]
["bitfinex","SOLUSD",1719944791191,6.5376,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1719944791891,6.5366,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1719944792109,6.5368,152.98,152.89,10.4965]
["bitfinex","SOLUSD",1719944792414,19.67,153.03,152.89,10.4965]
["bitfinex","SOLUSD",1719944792605,6.82233643,153.02,152.89,10.4965]
["bitfinex","SOLUSD",1719944792803,6.5368,152.98,152.92,6.5389]
["bitfinex","SOLUSD",1719944794008,6.5368,152.98,152.91,16.3492]
["bitfinex","SOLUSD",1719944794009,19.67,153.03,152.93,6.5388]
["bitfinex","SOLUSD",1719944794312,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1719944794515,6.5368,152.98,152.92,22.8871]
["bitfinex","SOLUSD",1719944794688,6.5372,152.97,152.92,22.8871]
["bitfinex","SOLUSD",1719944794884,6.5369,152.98,152.92,22.8871]
["bitfinex","SOLUSD",1719944795387,6.5373,152.97,152.92,22.8871]
["bitfinex","SOLUSD",1719944795784,6.5369,152.98,152.92,22.8871]
["bitfinex","SOLUSD",1719944796014,6.5369,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1719944797193,6.5372,152.97,152.92,22.8872]
["bitfinex","SOLUSD",1719944797603,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1719944798118,6.5376,152.96,152.92,16.3479]
["bitfinex","SOLUSD",1719944798429,6.5373,152.97,152.92,22.8872]
["bitfinex","SOLUSD",1719944798709,6.539,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1719944799090,6.5386,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1719944799324,16.3416,152.99,152.9,16.3496]
["bitfinex","SOLUSD",1719944799488,16.3382,153.02,152.9,16.3496]
["bitfinex","SOLUSD",1719944799821,20.0,153.01,152.9,16.3496]
["bitfinex","SOLUSD",1719944800117,6.5378,152.96,152.9,16.3496]
["bitfinex","SOLUSD",1719944800287,6.5382,152.95,152.91,0.50363095]
["bitfinex","SOLUSD",1719944800495,6.5382,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1719944800694,6.5382,152.95,152.9,22.8895]
["bitfinex","SOLUSD",1719944801119,16.3433,152.97,152.86,16.3538]
["bitfinex","SOLUSD",1719944801326,20.0,152.96,152.86,16.3538]
["bitfinex","SOLUSD",1719944801918,6.539,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1719944802131,6.5394,152.92,152.87,6.5412]
["bitfinex","SOLUSD",1719944802426,6.5405,152.9,152.85,6.5419]
["bitfinex","SOLUSD",1719944802724,6.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1719944803131,6.5409,152.89,152.85,16.3555]
["bitfinex","SOLUSD",1719944803312,6.5395,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1719944804003,6.5389,152.93,152.88,6.5408]
["bitfinex","SOLUSD",1719944805416,10.3139,152.95,152.87,16.3532]
["bitfinex","SOLUSD",1719944805817,6.5397,152.91,152.87,16.3532]
["bitfinex","SOLUSD",1719944806232,6.5393,152.92,152.87,22.8945]
["bitfinex","SOLUSD",1719944807438,6.5394,152.92,152.87,22.8946]
["bitfinex","SOLUSD",1719944808127,16.3467,152.94,152.84,16.3564]
["bitfinex","SOLUSD",1719944808334,16.3467,152.94,152.86,6.5418]
["bitfinex","SOLUSD",1719944808335,6.5399,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1719944808533,16.3497,152.91,152.81,52.9357]
["bitfinex","SOLUSD",1719944808711,6.5418,152.87,152.81,36.5758]
["bitfinex","SOLUSD",1719944808911,23.95,152.94,152.86,6.5418]
["bitfinex","SOLUSD",1719944809124,6.54,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1719944809508,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1719944811610,19.67,152.93,152.81,16.3593]
["bitfinex","SOLUSD",1719944811811,43.62,152.91,152.77,10.1073]
["bitfinex","SOLUSD",1719944812119,6.5432,152.83,152.78,22.908]
["bitfinex","SOLUSD",1719944812318,6.5427,152.85,152.78,16.3628]
["bitfinex","SOLUSD",1719944812520,6.5429,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1719944812919,23.95,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1719944813142,42.54469874,152.95,152.8,32.7224]
["bitfinex","SOLUSD",1719944813444,42.54469874,152.95,152.78,23.95]
["bitfinex","SOLUSD",1719944813445,6.5415,152.87,152.82,6.5433]
["bitfinex","SOLUSD",1719944813609,6.5412,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1719944813810,6.5415,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1719944814025,16.3496,152.91,152.81,16.36]
["bitfinex","SOLUSD",1719944814221,6.5417,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1719944814430,6.5417,152.87,152.81,16.36]
["bitfinex","SOLUSD",1719944814431,6.5424,152.85,152.81,16.36]
["bitfinex","SOLUSD",1719944814633,6.542,152.86,152.81,22.9039]
["bitfinex","SOLUSD",1719944815231,6.5415,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1719944815423,40.2992,152.92,152.76,32.7308]
["bitfinex","SOLUSD",1719944815647,40.2992,152.92,152.83,16.3577]
["bitfinex","SOLUSD",1719944815648,6.5407,152.89,152.83,16.3577]
["bitfinex","SOLUSD",1719944816118,6.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1719944816516,82.84059874,152.95,152.85,16.3555]
["bitfinex","SOLUSD",1719944816740,6.5397,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1719944816928,6.5398,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1719944817529,6.5402,152.9,152.85,22.8977]
["bitfinex","SOLUSD",1719944817728,6.5419,152.86,152.82,16.3587]
["bitfinex","SOLUSD",1719944817927,6.5416,152.87,152.82,22.9022]
["bitfinex","SOLUSD",1719944818435,6.5416,152.87,152.82,22.9023]
["bitfinex","SOLUSD",1719944818631,6.5416,152.87,152.83,6.5432]
["bitfinex","SOLUSD",1719944818827,40.3001,152.91,152.82,16.3587]
["bitfinex","SOLUSD",1719944819025,6.5412,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1719944819229,6.5407,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1719944819629,26.5403,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1719944819959,6.5381,152.95,152.9,16.3502]
["bitfinex","SOLUSD",1719944820255,6.5381,152.95,152.9,22.8903]
["bitfinex","SOLUSD",1719944820256,6.5382,152.95,152.9,22.8903]
["bitfinex","SOLUSD",1719944820459,29.955,152.99,152.84,23.95]
["bitfinex","SOLUSD",1719944820460,23.15233335,152.98,152.84,23.95]
["bitfinex","SOLUSD",1719944820626,6.81013335,152.98,152.93,16.347]
["bitfinex","SOLUSD",1719944820938,29.8309,153.03,152.95,16.3447]
["bitfinex","SOLUSD",1719944821141,29.8309,153.03,152.87,23.95]
["bitfinex","SOLUSD",1719944821142,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1719944821526,6.5369,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1719944821827,26.498,153.03,152.86,10.3834]
["bitfinex","SOLUSD",1719944821828,16.3393,153.01,152.86,10.3834]
["bitfinex","SOLUSD",1719944822020,16.3419,152.99,152.89,16.3509]
["bitfinex","SOLUSD",1719944822223,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1719944822426,16.3419,152.99,152.89,16.3509]
["bitfinex","SOLUSD",1719944822427,6.5376,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1719944822832,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1719944823448,6.5386,152.94,152.89,22.8915]
["bitfinex","SOLUSD",1719944823630,42.8347,153.03,152.92,16.3478]
["bitfinex","SOLUSD",1719944823631,59.1718,153.03,152.92,16.3478]
["bitfinex","SOLUSD",1719944823940,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1719944824321,26.498,153.03,152.94,6.5384]
["bitfinex","SOLUSD",1719944824322,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1719944825422,6.537,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1719944826344,36.0092,153.01,152.92,22.8868]
["bitfinex","SOLUSD",1719944826531,6.5373,152.97,152.92,16.3478]
["bitfinex","SOLUSD",1719944826728,6.5381,152.95,152.9,6.54]
["bitfinex","SOLUSD",1719944826934,19.67,153.01,152.87,32.7069]
["bitfinex","SOLUSD",1719944827136,19.67,153.02,152.91,16.3489]
["bitfinex","SOLUSD",1719944827328,6.5377,152.96,152.91,22.8886]
["bitfinex","SOLUSD",1719944827529,6.5381,152.95,152.91,16.3489]
["bitfinex","SOLUSD",1719944828138,6.5381,152.95,152.9,6.54]
["bitfinex","SOLUSD",1719944828351,6.5385,152.94,152.9,6.54]
["bitfinex","SOLUSD",1719944828929,6.5385,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1719944829646,6.539,152.93,152.88,22.8928]
["bitfinex","SOLUSD",1719944829853,10.879,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1719944830149,10.879,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1719944830359,26.5654,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1719944830525,26.5654,152.95,152.86,32.7077]
["bitfinex","SOLUSD",1719944830526,10.7928,152.98,152.86,32.7077]
["bitfinex","SOLUSD",1719944830722,6.5373,152.97,152.92,16.3474]
["bitfinex","SOLUSD",1719944830925,10.7928,152.98,152.92,16.3474]
["bitfinex","SOLUSD",1719944831159,6.5373,152.97,152.92,22.8866]
["bitfinex","SOLUSD",1719944831359,17.3297,152.98,152.92,16.3474]
["bitfinex","SOLUSD",1719944831546,31.3625,153.0,152.95,6.5376]
["bitfinex","SOLUSD",1719944832643,31.3625,153.0,152.94,16.346]
["bitfinex","SOLUSD",1719944833139,31.3625,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1719944833341,6.5364,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1719944833539,31.3624,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1719944834033,24.8263,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1719944834240,24.8263,153.0,152.96,16.3439]
["bitfinex","SOLUSD",1719944834448,10.3272,153.02,152.98,6.5365]
["bitfinex","SOLUSD",1719944834644,25.8956,153.05,152.98,6.5365]
["bitfinex","SOLUSD",1719944834840,10.9651,153.07,152.91,110.8274]
["bitfinex","SOLUSD",1719944835033,6.5333,153.06,153.02,16.3372]
["bitfinex","SOLUSD",1719944835230,10.9651,153.07,153.02,22.8719]
["bitfinex","SOLUSD",1719944835440,25.8956,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1719944835651,25.8956,153.09,153.05,22.8678]
["bitfinex","SOLUSD",1719944836040,25.8956,153.09,153.05,16.3341]
["bitfinex","SOLUSD",1719944836249,32.4277,153.09,153.05,16.3341]
["bitfinex","SOLUSD",1719944836446,32.4277,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1719944837152,138.280634,153.1,153.08,22.8632]
["bitfinex","SOLUSD",1719944838138,138.280634,153.1,153.05,16.3341]
["bitfinex","SOLUSD",1719944838338,144.812334,153.1,153.05,22.8677]
["bitfinex","SOLUSD",1719944838546,138.280634,153.1,153.05,16.3341]
["bitfinex","SOLUSD",1719944838850,138.280634,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1719944839170,138.280634,153.1,153.05,16.3341]
["bitfinex","SOLUSD",1719944839338,144.812334,153.1,153.05,22.8678]
["bitfinex","SOLUSD",1719944839533,144.812334,153.1,153.02,16.3377]
["bitfinex","SOLUSD",1719944839534,138.280634,153.1,153.02,16.3377]
["bitfinex","SOLUSD",1719944839735,157.950634,153.1,153.02,16.3377]
["bitfinex","SOLUSD",1719944839940,6.533,153.07,153.02,22.8727]
["bitfinex","SOLUSD",1719944840149,13.34036081,153.09,153.02,16.3377]
["bitfinex","SOLUSD",1719944840352,6.5324,153.09,153.02,16.3377]
["bitfinex","SOLUSD",1719944840557,138.280634,153.1,153.04,16.3347]
["bitfinex","SOLUSD",1719944840756,138.280634,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1719944841062,144.812234,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1719944841263,144.812234,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1719944841650,144.812234,153.1,153.04,16.3347]
["bitfinex","SOLUSD",1719944841651,138.280634,153.1,153.06,16.3326]
["bitfinex","SOLUSD",1719944841850,138.280634,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1719944842051,138.280634,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1719944845147,138.280634,153.1,153.08,22.8631]
["bitfinex","SOLUSD",1719944846165,138.280634,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1719944847366,138.280634,153.1,153.07,6.5326]
["bitfinex","SOLUSD",1719944847665,138.280634,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1719944847853,138.280634,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1719944848461,138.280634,153.1,153.07,16.3317]
["bitfinex","SOLUSD",1719944849068,138.280634,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1719944854476,138.280634,153.1,153.07,16.3317]
["bitfinex","SOLUSD",1719944854653,138.280634,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1719944855579,138.280634,153.1,153.07,16.3317]
["bitfinex","SOLUSD",1719944855874,138.280634,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1719944863361,138.280634,153.1,152.99,142.6645]
["bitfinex","SOLUSD",1719944863567,138.280634,153.1,153.02,16.3372]
["bitfinex","SOLUSD",1719944863767,138.280634,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1719944863960,138.280634,153.1,153.04,16.3346]
["bitfinex","SOLUSD",1719944864161,138.280634,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1719944865668,138.280634,153.1,153.08,22.8631]
["bitfinex","SOLUSD",1719944866088,138.280634,153.1,153.05,16.3343]
["bitfinex","SOLUSD",1719944866265,138.280634,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1719944866871,138.280634,153.1,153.07,16.3319]
["bitfinex","SOLUSD",1719944867175,138.280634,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1719944867371,138.280634,153.1,153.08,16.3309]
["bitfinex","SOLUSD",1719944867592,138.280634,153.1,153.08,22.8634]
["bitfinex","SOLUSD",1719944867797,138.280634,153.1,153.08,16.3309]
["bitfinex","SOLUSD",1719944867975,138.280634,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1719944868980,138.280634,153.1,153.08,16.3309]
["bitfinex","SOLUSD",1719944869289,138.280634,153.1,153.08,22.8631]
["bitfinex","SOLUSD",1719944869678,138.280634,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1719944872587,138.280634,153.1,153.08,16.3309]
["bitfinex","SOLUSD",1719944872899,138.280634,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1719944873081,138.280634,153.1,153.08,22.8632]
["bitfinex","SOLUSD",1719944874098,138.280634,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1719944878410,138.280634,153.1,153.08,22.8632]
["bitfinex","SOLUSD",1719944878588,138.280634,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1719944879993,138.280634,153.1,153.04,16.3347]
["bitfinex","SOLUSD",1719944880195,138.280634,153.1,152.99,42.6633]
["bitfinex","SOLUSD",1719944880196,165.642634,153.1,152.99,42.6633]
["bitfinex","SOLUSD",1719944880390,165.642634,153.1,153.01,22.8732]
["bitfinex","SOLUSD",1719944880391,10.3049,153.09,153.01,22.8732]
["bitfinex","SOLUSD",1719944880702,6.5329,153.07,153.02,6.535]
["bitfinex","SOLUSD",1719944880902,29.9749,153.09,153.01,22.8732]
["bitfinex","SOLUSD",1719944881410,19.67,153.06,152.98,16.3413]
["bitfinex","SOLUSD",1719944881610,6.535,153.03,152.98,22.8779]
["bitfinex","SOLUSD",1719944881801,19.67,153.06,152.99,6.5362]
["bitfinex","SOLUSD",1719944882319,6.5347,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1719944882608,6.5347,153.03,152.92,49.084]
["bitfinex","SOLUSD",1719944882609,6.5336,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1719944882905,6.534,153.05,153.0,22.8752]
["bitfinex","SOLUSD",1719944883085,10.3049,153.09,153.02,16.3373]
["bitfinex","SOLUSD",1719944883284,10.3049,153.09,152.98,23.88]
["bitfinex","SOLUSD",1719944883488,10.3049,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1719944883684,10.3049,153.09,153.06,16.3326]
["bitfinex","SOLUSD",1719944884210,10.3049,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1719944884407,165.642634,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1719944884723,165.642634,153.1,153.06,22.8658]
["bitfinex","SOLUSD",1719944885302,165.642634,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1719944886204,165.642634,153.1,153.03,16.3361]
["bitfinex","SOLUSD",1719944886392,6.5321,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1719944887319,6.5321,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1719944887814,172.174334,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1719944888519,6.5321,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1719944889111,6.5341,153.05,153.0,16.3394]
["bitfinex","SOLUSD",1719944889301,185.312634,153.1,153.01,6.535]
["bitfinex","SOLUSD",1719944889302,6.5334,153.06,153.01,6.535]
["bitfinex","SOLUSD",1719944889616,6.5328,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1719944890590,6.5328,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1719944890989,6.5328,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1719944891189,6.5329,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1719944891409,6.5329,153.07,153.02,22.8717]
["bitfinex","SOLUSD",1719944892215,6.5329,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1719944892598,6.5333,153.06,153.02,22.8718]
["bitfinex","SOLUSD",1719944893120,165.642634,153.1,153.02,16.3368]
["bitfinex","SOLUSD",1719944893415,165.642634,153.1,152.97,32.685]
["bitfinex","SOLUSD",1719944893416,6.5321,153.09,153.04,16.3352]
["bitfinex","SOLUSD",1719944893599,172.174334,153.1,153.05,6.5335]
["bitfinex","SOLUSD",1719944894424,138.280634,153.1,153.04,32.6709]
["bitfinex","SOLUSD",1719944894595,138.280634,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1719944894792,138.280634,153.1,153.08,22.8632]
["bitfinex","SOLUSD",1719944895100,138.280634,153.1,153.08,16.3309]
["bitfinex","SOLUSD",1719944895516,138.280634,153.1,153.08,22.8633]
["bitfinex","SOLUSD",1719944895998,138.280634,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1719944896196,144.812434,153.1,153.05,22.8675]
["bitfinex","SOLUSD",1719944896517,144.812434,153.1,153.05,22.8676]
["bitfinex","SOLUSD",1719944896892,138.280634,153.1,153.05,16.334]
["bitfinex","SOLUSD",1719944897297,138.280634,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1719944897499,138.280634,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1719944899014,138.280634,153.1,153.02,16.3376]
["bitfinex","SOLUSD",1719944899322,6.5326,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1719944899494,6.5322,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1719944899694,138.280634,153.1,153.04,16.3351]
["bitfinex","SOLUSD",1719944899894,138.280634,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1719944900521,138.280634,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1719944900895,138.280634,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1719944910205,138.280634,153.1,153.08,22.8631]
["bitfinex","SOLUSD",1719944910525,138.280634,153.1,153.08,22.863]
["bitfinex","SOLUSD",1719944911104,138.280634,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1719944912027,17.0854,153.14,153.09,6.5321]
["bitfinex","SOLUSD",1719944912915,17.0854,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1719944913418,10.5555,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1719944913809,17.0854,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1719944914218,10.5555,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1719944914411,27.3992,153.15,153.12,16.3264]
["bitfinex","SOLUSD",1719944914720,33.929,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1719944914925,27.3992,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1719944915121,33.9289,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1719944915924,27.3992,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1719944916527,27.3992,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1719944916911,27.3992,153.15,153.11,22.8589]
["bitfinex","SOLUSD",1719944917428,27.3992,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1719944918836,27.3992,153.15,153.11,22.8589]
["bitfinex","SOLUSD",1719944919718,33.9287,153.15,153.11,22.8589]
["bitfinex","SOLUSD",1719944919924,27.3992,153.15,153.11,22.8589]
["bitfinex","SOLUSD",1719944920126,27.3992,153.15,153.09,6.5317]
["bitfinex","SOLUSD",1719944920313,6.5304,153.13,153.08,22.8632]
["bitfinex","SOLUSD",1719944920514,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1719944920926,6.5313,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1719944921441,63.3935,153.15,153.07,6.5329]
["bitfinex","SOLUSD",1719944921442,6.5311,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1719944921607,27.3992,153.15,153.03,32.6712]
["bitfinex","SOLUSD",1719944921806,27.3992,153.15,153.11,22.8587]
["bitfinex","SOLUSD",1719944922028,27.3992,153.15,153.11,22.859]
["bitfinex","SOLUSD",1719944922610,0.024,153.17,153.13,16.3257]
["bitfinex","SOLUSD",1719944923030,0.024,153.17,153.13,22.8558]
["bitfinex","SOLUSD",1719944923408,0.024,153.17,153.13,16.3257]
["bitfinex","SOLUSD",1719944923612,6.5322,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1719944923831,6.5322,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1719944923832,6.5324,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1719944924038,6.5317,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1719944924233,6.5314,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1719944924437,6.5314,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1719944924636,6.5314,153.11,153.06,16.3332]
["bitfinex","SOLUSD",1719944924637,35.9935,153.16,153.06,22.8665]
["bitfinex","SOLUSD",1719944924818,27.198,153.12,153.03,16.3361]
["bitfinex","SOLUSD",1719944925018,6.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1719944925249,27.198,153.12,153.07,16.3317]
["bitfinex","SOLUSD",1719944925611,27.198,153.12,153.09,6.532]
["bitfinex","SOLUSD",1719944925814,27.198,153.12,153.07,16.3317]
["bitfinex","SOLUSD",1719944926118,10.0652,153.1,153.04,22.8688]
["bitfinex","SOLUSD",1719944926634,6.5322,153.09,153.04,22.8688]
["bitfinex","SOLUSD",1719944927034,10.0652,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1719944927537,6.5321,153.09,153.04,22.8689]
["bitfinex","SOLUSD",1719944928046,16.5969,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1719944928246,6.5322,153.09,153.04,16.3349]
["bitfinex","SOLUSD",1719944928446,29.7352,153.1,153.03,6.5342]
["bitfinex","SOLUSD",1719944928735,6.5326,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1719944930521,6.5326,153.08,153.03,22.8708]
["bitfinex","SOLUSD",1719944932413,29.7352,153.1,153.0,16.3393]
["bitfinex","SOLUSD",1719944932636,53.6052,153.1,153.0,16.3393]
["bitfinex","SOLUSD",1719944933228,6.5331,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1719944933544,6.5326,153.08,153.02,16.3375]
["bitfinex","SOLUSD",1719944933758,19.67,153.09,153.02,16.3375]
["bitfinex","SOLUSD",1719944933929,19.67,153.09,153.02,22.8724]
["bitfinex","SOLUSD",1719944934240,19.67,153.09,153.03,6.5345]
["bitfinex","SOLUSD",1719944934447,6.5329,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1719944934824,6.5337,153.06,153.02,16.3375]
["bitfinex","SOLUSD",1719944935045,6.5335,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1719944935226,6.5335,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1719944935423,16.87847983,153.1,153.02,6.5349]
["bitfinex","SOLUSD",1719944935627,6.5332,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1719944935943,6.5339,153.05,153.01,16.3384]
["bitfinex","SOLUSD",1719944936125,6.5335,153.06,153.01,16.3384]
["bitfinex","SOLUSD",1719944936443,6.5335,153.06,153.01,22.8738]
["bitfinex","SOLUSD",1719944937320,19.67,153.08,153.01,16.3384]
["bitfinex","SOLUSD",1719944937529,19.67,153.08,152.97,32.6852]
["bitfinex","SOLUSD",1719944937530,6.5342,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1719944938023,6.5342,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1719944938223,6.5339,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1719944938929,25.9652,153.03,152.98,16.3411]
["bitfinex","SOLUSD",1719944939131,32.5002,153.03,152.98,22.8777]
["bitfinex","SOLUSD",1719944939385,32.5002,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1719944939553,25.9652,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1719944939845,32.4998,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1719944940230,32.4998,153.03,152.98,16.3411]
["bitfinex","SOLUSD",1719944940231,25.9652,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1719944943239,25.9652,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1719944943535,42.302,153.03,152.95,6.5378]
["bitfinex","SOLUSD",1719944943726,6.5361,153.0,152.95,22.8827]
["bitfinex","SOLUSD",1719944943921,6.5356,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1719944944253,6.5356,153.01,152.92,16.3475]
["bitfinex","SOLUSD",1719944944254,10.6963,153.01,152.92,16.3475]
["bitfinex","SOLUSD",1719944944431,10.6963,153.01,152.91,23.87]
["bitfinex","SOLUSD",1719944944432,6.5372,152.97,152.91,23.87]
["bitfinex","SOLUSD",1719944944751,6.5364,152.99,152.94,6.5381]
["bitfinex","SOLUSD",1719944944952,10.6963,153.01,152.95,6.538]
["bitfinex","SOLUSD",1719944945120,20.0,153.0,152.95,6.538]
["bitfinex","SOLUSD",1719944945322,6.5365,152.99,152.95,6.538]
["bitfinex","SOLUSD",1719944945559,6.537,152.98,152.93,16.3471]
["bitfinex","SOLUSD",1719944945726,20.0,153.0,152.95,6.538]
["bitfinex","SOLUSD",1719944945727,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1719944945927,20.0,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1719944946148,30.0,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1719944946450,30.0,152.97,152.89,27.3919]
["bitfinex","SOLUSD",1719944946451,30.0,152.97,152.91,6.5396]
["bitfinex","SOLUSD",1719944946649,30.0,152.97,152.89,27.3919]
["bitfinex","SOLUSD",1719944946830,30.0,152.97,152.94,6.5383]
["bitfinex","SOLUSD",1719944947027,30.0,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1719944947835,61.9621,153.03,152.92,16.3476]
["bitfinex","SOLUSD",1719944948158,6.5361,153.0,152.95,6.5378]
["bitfinex","SOLUSD",1719944948528,6.5365,152.99,152.95,6.5378]
["bitfinex","SOLUSD",1719944948727,6.5375,152.97,152.91,16.3492]
["bitfinex","SOLUSD",1719944948953,16.3396,153.01,152.9,23.87]
["bitfinex","SOLUSD",1719944949858,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1719944950147,52.43662736,153.03,152.95,16.3446]
["bitfinex","SOLUSD",1719944950148,45.6252,153.03,152.95,16.3446]
["bitfinex","SOLUSD",1719944950358,25.9652,153.03,152.97,16.3421]
["bitfinex","SOLUSD",1719944950531,32.5002,153.03,152.98,6.5365]
["bitfinex","SOLUSD",1719944950966,6.5352,153.02,152.98,6.5365]
["bitfinex","SOLUSD",1719944951149,6.5352,153.02,152.97,22.8791]
["bitfinex","SOLUSD",1719944952446,32.4999,153.03,152.98,6.5365]
["bitfinex","SOLUSD",1719944952638,30.0,152.99,152.98,6.5365]
["bitfinex","SOLUSD",1719944953037,30.0,152.99,152.97,22.8792]
["bitfinex","SOLUSD",1719944953237,30.0,152.99,152.93,16.3469]
["bitfinex","SOLUSD",1719944954401,30.0,152.99,152.9,23.87]
["bitfinex","SOLUSD",1719944954402,6.5363,152.99,152.9,23.87]
["bitfinex","SOLUSD",1719944954563,6.5363,152.99,152.95,22.8829]
["bitfinex","SOLUSD",1719944954868,6.536,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1719944955763,6.536,153.0,152.95,22.883]
["bitfinex","SOLUSD",1719944956147,6.5363,152.99,152.95,22.883]
["bitfinex","SOLUSD",1719944956535,35.999,153.01,152.93,6.5387]
["bitfinex","SOLUSD",1719944956753,35.999,153.01,152.9,6.5398]
["bitfinex","SOLUSD",1719944956754,46.0567,152.99,152.9,6.5398]
["bitfinex","SOLUSD",1719944956958,6.5384,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1719944957161,6.5376,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1719944957340,6.5382,152.95,152.89,16.3507]
["bitfinex","SOLUSD",1719944957859,30.0,152.94,152.91,22.8887]
["bitfinex","SOLUSD",1719944958650,30.0,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1719944959259,30.0,152.94,152.91,22.8887]
["bitfinex","SOLUSD",1719944959758,30.0,152.94,152.91,22.8885]
["bitfinex","SOLUSD",1719944960059,30.0,152.94,152.91,16.349]
["bitfinex","SOLUSD",1719944960241,30.0,152.94,152.88,32.7047]
["bitfinex","SOLUSD",1719944960242,16.5918,152.99,152.94,6.5381]
["bitfinex","SOLUSD",1719944960441,6.5369,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1719944960638,6.5369,152.98,152.93,22.8852]
["bitfinex","SOLUSD",1719944960846,6.5369,152.98,152.88,56.5747]
["bitfinex","SOLUSD",1719944960847,10.0555,152.99,152.96,16.3437]
["bitfinex","SOLUSD",1719944961146,30.0,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1719944961349,6.5358,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1719944963446,6.5344,153.04,152.98,16.3417]
["bitfinex","SOLUSD",1719944963860,6.5346,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1719944964168,16.3352,153.05,152.94,16.3453]
["bitfinex","SOLUSD",1719944964334,16.3352,153.05,152.96,6.5375]
["bitfinex","SOLUSD",1719944964534,16.3352,153.05,152.97,6.5372]
["bitfinex","SOLUSD",1719944964765,16.3352,153.05,152.98,6.5366]
["bitfinex","SOLUSD",1719944964963,6.5349,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1719944965167,6.535,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1719944965552,6.5356,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1719944966450,35.9952,153.05,152.93,24.8621]
["bitfinex","SOLUSD",1719944966656,6.5364,152.99,152.94,6.5382]
["bitfinex","SOLUSD",1719944967254,35.997,153.03,152.93,16.3466]
["bitfinex","SOLUSD",1719944967255,10.7973,153.0,152.93,16.3466]
["bitfinex","SOLUSD",1719944967565,6.5369,152.98,152.93,22.8853]
["bitfinex","SOLUSD",1719944968072,25.7907,152.99,152.91,6.5396]
["bitfinex","SOLUSD",1719944968365,6.5381,152.95,152.9,22.8901]
["bitfinex","SOLUSD",1719944968572,61.792,152.99,152.9,16.3501]
["bitfinex","SOLUSD",1719944968775,6.5382,152.95,152.9,22.8902]
["bitfinex","SOLUSD",1719944969071,6.5382,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1719944969244,6.5382,152.95,152.9,22.89]
["bitfinex","SOLUSD",1719944969446,6.5382,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1719944969847,16.3435,152.97,152.89,6.5404]
["bitfinex","SOLUSD",1719944970051,6.5388,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1719944970254,16.3435,152.97,152.9,6.5401]
["bitfinex","SOLUSD",1719944970475,6.5382,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1719944970876,6.5377,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1719944971175,6.5377,152.96,152.91,22.8887]
["bitfinex","SOLUSD",1719944972044,6.5386,152.94,152.9,6.54]
["bitfinex","SOLUSD",1719944972248,6.5386,152.94,152.88,16.3519]
["bitfinex","SOLUSD",1719944972249,6.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1719944972449,45.4507,152.99,152.91,6.5397]
["bitfinex","SOLUSD",1719944972450,6.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1719944972658,25.7907,152.99,152.92,16.348]
["bitfinex","SOLUSD",1719944972875,20.0,152.98,152.92,16.348]
["bitfinex","SOLUSD",1719944973276,6.5381,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1719944973455,20.0,152.98,152.91,6.5396]
["bitfinex","SOLUSD",1719944973775,6.5377,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1719944974161,6.5373,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1719944974370,6.5373,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1719944974679,26.5369,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1719944974870,26.5369,152.98,152.93,22.8859]
["bitfinex","SOLUSD",1719944975371,26.5369,152.98,152.93,22.886]
["bitfinex","SOLUSD",1719944976760,6.5372,152.97,152.93,22.886]
["bitfinex","SOLUSD",1719944977064,6.5372,152.97,152.93,16.3471]
["bitfinex","SOLUSD",1719944977858,6.5372,152.97,152.93,22.8859]
["bitfinex","SOLUSD",1719944978159,6.5377,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1719944978460,36.3424,152.98,152.9,22.8902]
["bitfinex","SOLUSD",1719944978782,6.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1719944979778,6.5381,152.95,152.9,22.89]
["bitfinex","SOLUSD",1719944980157,6.5381,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1719944981467,6.5397,152.91,152.87,6.5412]
["bitfinex","SOLUSD",1719944981672,6.5389,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1719944982183,6.5389,152.93,152.84,93.506]
["bitfinex","SOLUSD",1719944982184,36.0038,152.97,152.88,22.8932]
["bitfinex","SOLUSD",1719944982380,20.0,152.98,152.87,6.5414]
["bitfinex","SOLUSD",1719944982381,6.5402,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1719944982674,6.54,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1719944982860,6.54,152.91,152.79,32.7238]
["bitfinex","SOLUSD",1719944982861,6.5415,152.87,152.83,6.5429]
["bitfinex","SOLUSD",1719944983064,6.5411,152.88,152.82,16.359]
["bitfinex","SOLUSD",1719944983267,6.5411,152.88,152.83,6.5429]
["bitfinex","SOLUSD",1719944983469,6.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1719944983859,16.352,152.89,152.79,85.9514]
["bitfinex","SOLUSD",1719944984070,6.542,152.86,152.79,36.8661]
["bitfinex","SOLUSD",1719944984282,93.3317,152.94,152.81,16.3597]
["bitfinex","SOLUSD",1719944984283,6.541,152.88,152.81,16.3597]
["bitfinex","SOLUSD",1719944984581,6.5407,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1719944984760,20.0,152.91,152.83,16.3574]
["bitfinex","SOLUSD",1719944984971,6.541,152.88,152.83,22.9002]
["bitfinex","SOLUSD",1719944985483,56.2728,152.87,152.8,16.361]
["bitfinex","SOLUSD",1719944985858,42.8144,152.87,152.82,6.5432]
["bitfinex","SOLUSD",1719944986081,42.8144,152.87,152.8,16.361]
["bitfinex","SOLUSD",1719944986082,36.2728,152.87,152.8,16.361]
["bitfinex","SOLUSD",1719944986384,36.2728,152.87,152.76,22.9108]
["bitfinex","SOLUSD",1719944986385,6.5441,152.81,152.76,22.9108]
["bitfinex","SOLUSD",1719944986580,6.5436,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1719944986755,6.5441,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1719944987283,6.5441,152.81,152.76,22.9107]
["bitfinex","SOLUSD",1719944987780,36.0164,152.85,152.77,6.5457]
["bitfinex","SOLUSD",1719944987781,6.5437,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1719944988076,6.5436,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1719944988284,6.5441,152.81,152.76,22.9108]
["bitfinex","SOLUSD",1719944988478,16.3564,152.85,152.76,22.9108]
["bitfinex","SOLUSD",1719944988479,36.0164,152.85,152.76,22.9108]
["bitfinex","SOLUSD",1719944988658,16.3564,152.85,152.76,16.3648]
["bitfinex","SOLUSD",1719944988860,6.5439,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1719944989264,6.5427,152.85,152.78,16.363]
["bitfinex","SOLUSD",1719944989559,6.5425,152.85,152.8,6.5442]
["bitfinex","SOLUSD",1719944989775,36.2728,152.87,152.75,16.3659]
["bitfinex","SOLUSD",1719944989776,6.5441,152.81,152.75,16.3659]
["bitfinex","SOLUSD",1719944989978,16.3552,152.86,152.77,6.5454]
["bitfinex","SOLUSD",1719944990181,6.5441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1719944990391,6.5445,152.8,152.76,6.5462]
["bitfinex","SOLUSD",1719944990883,6.5445,152.8,152.75,22.9124]
["bitfinex","SOLUSD",1719944991101,25.5395,152.79,152.72,49.1084]
["bitfinex","SOLUSD",1719944991260,32.0845,152.79,152.74,6.547]
["bitfinex","SOLUSD",1719944991462,25.5395,152.83,152.76,6.5461]
["bitfinex","SOLUSD",1719944991661,6.5437,152.82,152.76,16.3651]
["bitfinex","SOLUSD",1719944991970,6.5442,152.81,152.76,22.9112]
["bitfinex","SOLUSD",1719944992169,6.5436,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1719944992486,16.3568,152.85,152.74,37.5435]
["bitfinex","SOLUSD",1719944992668,6.5445,152.8,152.76,6.5462]
["bitfinex","SOLUSD",1719944993383,6.5441,152.81,152.76,6.5462]
["bitfinex","SOLUSD",1719944993577,36.0168,152.85,152.75,16.3662]
["bitfinex","SOLUSD",1719944993763,20.0,152.84,152.75,16.3662]
["bitfinex","SOLUSD",1719944993964,6.5442,152.81,152.76,6.5462]
["bitfinex","SOLUSD",1719944994163,6.5445,152.8,152.76,6.5462]
["bitfinex","SOLUSD",1719944994465,6.5441,152.81,152.76,6.5462]
["bitfinex","SOLUSD",1719944994787,16.3585,152.83,152.75,16.3662]
["bitfinex","SOLUSD",1719944994988,6.5446,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1719944995486,6.5451,152.79,152.75,16.3662]
["bitfinex","SOLUSD",1719944995995,6.5451,152.79,152.75,22.9127]
["bitfinex","SOLUSD",1719944996362,6.5446,152.8,152.75,22.9127]
["bitfinex","SOLUSD",1719944996782,6.5446,152.8,152.76,6.546]
["bitfinex","SOLUSD",1719944996987,6.5441,152.81,152.76,6.546]
["bitfinex","SOLUSD",1719944997374,6.5449,152.8,152.75,22.9127]
["bitfinex","SOLUSD",1719944999370,6.5451,152.79,152.75,22.9127]
["bitfinex","SOLUSD",1719944999776,6.5446,152.8,152.75,22.9127]
["bitfinex","SOLUSD",1719945000097,6.5446,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1719945000397,6.5446,152.8,152.75,16.3662]
["bitfinex","SOLUSD",1719945000600,20.0,152.82,152.75,16.3662]
["bitfinex","SOLUSD",1719945000801,6.542,152.86,152.81,6.5436]
["bitfinex","SOLUSD",1719945000986,6.542,152.86,152.77,37.8546]
["bitfinex","SOLUSD",1719945000987,16.352,152.89,152.8,6.5444]
["bitfinex","SOLUSD",1719945001178,6.5425,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1719945001371,6.5428,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1719945001699,6.5424,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1719945001869,6.5424,152.85,152.79,16.3619]
["bitfinex","SOLUSD",1719945001870,6.5424,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1719945002467,6.542,152.86,152.81,6.5438]
["bitfinex","SOLUSD",1719945002870,6.5423,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1719945003172,16.352,152.89,152.76,22.9108]
["bitfinex","SOLUSD",1719945003173,6.5442,152.81,152.76,22.9108]
["bitfinex","SOLUSD",1719945003375,6.5429,152.84,152.79,6.5445]
["bitfinex","SOLUSD",1719945003685,6.5429,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1719945003994,6.5424,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1719945004180,6.5434,152.83,152.73,61.7517]
["bitfinex","SOLUSD",1719945004491,6.5433,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1719945004687,76.2313,152.9,152.78,22.9078]
["bitfinex","SOLUSD",1719945004688,6.5437,152.82,152.78,22.9078]
["bitfinex","SOLUSD",1719945004888,16.354,152.87,152.78,22.9078]
["bitfinex","SOLUSD",1719945004889,6.5433,152.83,152.79,6.5447]
["bitfinex","SOLUSD",1719945005186,16.354,152.87,152.79,6.5447]
["bitfinex","SOLUSD",1719945005390,6.5427,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1719945005591,6.5432,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1719945005788,6.5428,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1719945006292,6.5433,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1719945006494,6.5433,152.83,152.73,61.7517]
["bitfinex","SOLUSD",1719945006495,6.5424,152.85,152.79,16.3618]
["bitfinex","SOLUSD",1719945006698,6.5424,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1719945007007,6.5424,152.85,152.79,16.3618]
["bitfinex","SOLUSD",1719945007601,22.7959944,152.91,152.82,10.5627]
["bitfinex","SOLUSD",1719945007792,16.3469,152.94,152.82,10.5627]
["bitfinex","SOLUSD",1719945008198,16.3469,152.94,152.84,6.5424]
["bitfinex","SOLUSD",1719945008199,6.5409,152.89,152.84,6.5424]
["bitfinex","SOLUSD",1719945008506,16.349,152.92,152.85,6.5422]
["bitfinex","SOLUSD",1719945009003,6.5403,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1719945009195,41.82699542,152.95,152.8,27.2014]
["bitfinex","SOLUSD",1719945009400,41.82699542,152.95,152.82,22.9016]
["bitfinex","SOLUSD",1719945009401,6.542,152.86,152.82,22.9016]
["bitfinex","SOLUSD",1719945010385,6.5411,152.88,152.83,6.543]
["bitfinex","SOLUSD",1719945010580,6.5416,152.87,152.82,22.9018]
["bitfinex","SOLUSD",1719945010778,35.468,152.87,152.76,26.8957]
["bitfinex","SOLUSD",1719945010985,20.0,152.86,152.76,43.2605]
["bitfinex","SOLUSD",1719945011179,20.0,152.86,152.77,6.5453]
["bitfinex","SOLUSD",1719945011401,6.5437,152.82,152.77,6.5453]
["bitfinex","SOLUSD",1719945011590,6.5432,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1719945011783,20.0,152.86,152.76,43.2605]
["bitfinex","SOLUSD",1719945011784,16.3562,152.85,152.76,43.2605]
["bitfinex","SOLUSD",1719945012000,6.5433,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1719945012199,6.5433,152.83,152.76,43.2605]
["bitfinex","SOLUSD",1719945012706,6.5442,152.81,152.76,16.3648]
["bitfinex","SOLUSD",1719945012912,6.5442,152.81,152.76,22.9109]
["bitfinex","SOLUSD",1719945013088,16.3551,152.86,152.77,6.5457]
["bitfinex","SOLUSD",1719945013292,6.543,152.84,152.79,6.5447]
["bitfinex","SOLUSD",1719945013700,6.543,152.84,152.78,16.363]
["bitfinex","SOLUSD",1719945013701,6.5429,152.84,152.78,16.363]
["bitfinex","SOLUSD",1719945013901,6.5429,152.84,152.79,6.5445]
["bitfinex","SOLUSD",1719945014491,6.5433,152.83,152.78,22.9082]
["bitfinex","SOLUSD",1719945015319,6.5436,152.82,152.78,22.9082]
["bitfinex","SOLUSD",1719945016107,51.8222,152.87,152.78,16.363]
["bitfinex","SOLUSD",1719945016405,16.3562,152.85,152.76,6.5459]
["bitfinex","SOLUSD",1719945016588,16.3562,152.85,152.76,6.5458]
["bitfinex","SOLUSD",1719945016790,6.5437,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1719945017015,6.5441,152.81,152.75,16.3664]
["bitfinex","SOLUSD",1719945017184,6.5437,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1719945017807,6.5437,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1719945018387,6.5437,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1719945018811,20.0,152.86,152.71,16.3707]
["bitfinex","SOLUSD",1719945018812,19.66,152.83,152.71,16.3707]
["bitfinex","SOLUSD",1719945019006,32.7152,152.84,152.68,52.2292]
["bitfinex","SOLUSD",1719945019007,16.3648,152.77,152.68,52.2292]
["bitfinex","SOLUSD",1719945019206,24.9146,152.75,152.64,0.8635735]
["bitfinex","SOLUSD",1719945019519,6.55,152.67,152.64,0.8635735]
["bitfinex","SOLUSD",1719945019695,26.4065,152.72,152.64,0.8635735]
["bitfinex","SOLUSD",1719945019897,20.0,152.71,152.64,7.4146735]
["bitfinex","SOLUSD",1719945020115,16.3724,152.7,152.64,0.8635735]
["bitfinex","SOLUSD",1719945020429,6.5506,152.66,152.64,0.8635735]
["bitfinex","SOLUSD",1719945020797,6.55,152.67,152.64,0.8635735]
["bitfinex","SOLUSD",1719945021102,36.3712,152.71,152.64,0.8635735]
["bitfinex","SOLUSD",1719945021317,56.0312,152.71,152.64,0.8635735]
["bitfinex","SOLUSD",1719945021619,6.5505,152.66,152.64,0.8635735]
["bitfinex","SOLUSD",1719945021814,56.0312,152.71,152.64,0.8635735]
["bitfinex","SOLUSD",1719945022020,36.3712,152.71,152.64,0.8635735]
["bitfinex","SOLUSD",1719945022518,6.5509,152.66,152.64,0.8635735]
["bitfinex","SOLUSD",1719945023094,6.5509,152.65,152.64,0.8635735]
["bitfinex","SOLUSD",1719945023300,20.0,152.65,152.64,0.8635735]
["bitfinex","SOLUSD",1719945023706,16.3712,152.71,152.64,0.8635735]
["bitfinex","SOLUSD",1719945023902,20.0,152.7,152.64,0.8635735]
["bitfinex","SOLUSD",1719945024103,6.5504,152.67,152.64,0.8635735]
["bitfinex","SOLUSD",1719945024418,20.0,152.66,152.64,0.8635735]
["bitfinex","SOLUSD",1719945024604,20.0,152.67,152.64,0.8635735]
["bitfinex","SOLUSD",1719945025321,26.5503,152.67,152.64,0.8635735]
["bitfinex","SOLUSD",1719945025522,6.5503,152.67,152.64,0.8635735]
["bitfinex","SOLUSD",1719945026218,6.5509,152.65,152.64,0.8635735]
["bitfinex","SOLUSD",1719945026432,6.5506,152.66,152.64,0.7592335]
["bitfinex","SOLUSD",1719945026914,6.5509,152.65,152.64,0.7592335]
["bitfinex","SOLUSD",1719945027116,26.5509,152.65,152.64,0.7592335]
["bitfinex","SOLUSD",1719945027523,20.0,152.65,152.64,0.7592335]
["bitfinex","SOLUSD",1719945028097,26.5509,152.65,152.64,0.7592335]
["bitfinex","SOLUSD",1719945029214,6.5535,152.59,152.58,0.03883489]
["bitfinex","SOLUSD",1719945029449,6.5535,152.59,152.5,16.3928]
["bitfinex","SOLUSD",1719945029450,6.5548,152.56,152.5,16.3928]
["bitfinex","SOLUSD",1719945029620,10.7565,152.64,152.56,16.3861]
["bitfinex","SOLUSD",1719945029826,6.5522,152.62,152.54,10.374]
["bitfinex","SOLUSD",1719945030117,20.0,152.63,152.55,22.9426]
["bitfinex","SOLUSD",1719945030315,20.0,152.63,152.56,6.5546]
["bitfinex","SOLUSD",1719945030512,6.5523,152.62,152.57,16.3854]
["bitfinex","SOLUSD",1719945030721,20.0,152.61,152.57,22.9396]
["bitfinex","SOLUSD",1719945030906,6.5531,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1719945031096,20.0,152.61,152.54,10.374]
["bitfinex","SOLUSD",1719945031298,39.66,152.63,152.51,16.3919]
["bitfinex","SOLUSD",1719945031628,43.87,152.63,152.53,16.3896]
["bitfinex","SOLUSD",1719945031823,26.959,152.66,152.58,16.3844]
["bitfinex","SOLUSD",1719945032120,19.64417353,152.68,152.55,24.8341]
["bitfinex","SOLUSD",1719945032121,10.6832,152.68,152.55,24.8341]
["bitfinex","SOLUSD",1719945032329,6.5516,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1719945032537,10.6832,152.68,152.55,24.8341]
["bitfinex","SOLUSD",1719945032821,10.6832,152.68,152.56,32.7738]
["bitfinex","SOLUSD",1719945033013,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1719945033215,10.6832,152.68,152.56,32.7738]
["bitfinex","SOLUSD",1719945033216,6.5513,152.65,152.6,6.5527]
["bitfinex","SOLUSD",1719945033421,6.5513,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1719945033608,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1719945033811,10.6832,152.68,152.62,6.552]
["bitfinex","SOLUSD",1719945034012,26.5501,152.67,152.62,6.552]
["bitfinex","SOLUSD",1719945034320,20.0,152.67,152.61,16.3811]
["bitfinex","SOLUSD",1719945034521,20.0,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1719945034822,20.0,152.67,152.63,16.3785]
["bitfinex","SOLUSD",1719945035042,40.2403,152.72,152.6,32.7649]
["bitfinex","SOLUSD",1719945035043,36.8169,152.75,152.61,34.3658]
["bitfinex","SOLUSD",1719945035208,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1719945035407,10.6952,152.79,152.67,23.87]
["bitfinex","SOLUSD",1719945035736,6.5444,152.81,152.75,6.5465]
["bitfinex","SOLUSD",1719945035924,6.5453,152.78,152.73,16.3679]
["bitfinex","SOLUSD",1719945036336,6.5453,152.78,152.73,22.9151]
["bitfinex","SOLUSD",1719945036535,6.5449,152.79,152.73,22.9151]
["bitfinex","SOLUSD",1719945036832,36.0188,152.83,152.73,22.9151]
["bitfinex","SOLUSD",1719945036833,6.5444,152.81,152.73,16.3679]
["bitfinex","SOLUSD",1719945037038,6.5444,152.81,152.75,6.5465]
["bitfinex","SOLUSD",1719945037210,34.5652,152.84,152.75,16.3655]
["bitfinex","SOLUSD",1719945037410,10.6952,152.84,152.71,9.981]
["bitfinex","SOLUSD",1719945037603,10.6952,152.84,152.78,16.3632]
["bitfinex","SOLUSD",1719945037810,17.238,152.84,152.78,16.3632]
["bitfinex","SOLUSD",1719945038109,6.5449,152.79,152.75,16.3663]
["bitfinex","SOLUSD",1719945039318,6.5449,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1719945039636,46.7128,152.84,152.75,6.5465]
["bitfinex","SOLUSD",1719945039814,6.5453,152.79,152.73,6.5473]
["bitfinex","SOLUSD",1719945040015,6.5461,152.77,152.72,22.9171]
["bitfinex","SOLUSD",1719945040528,10.6952,152.84,152.72,16.3693]
["bitfinex","SOLUSD",1719945040529,30.3552,152.84,152.72,16.3693]
["bitfinex","SOLUSD",1719945040707,39.66,152.83,152.72,16.3693]
["bitfinex","SOLUSD",1719945040909,20.0,152.83,152.74,16.3671]
["bitfinex","SOLUSD",1719945041113,36.3586,152.83,152.74,16.3671]
["bitfinex","SOLUSD",1719945041317,6.5453,152.78,152.74,22.9141]
["bitfinex","SOLUSD",1719945041727,6.5453,152.78,152.74,16.3671]
["bitfinex","SOLUSD",1719945042038,6.5458,152.77,152.71,16.3705]
["bitfinex","SOLUSD",1719945042329,6.5458,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1719945042839,36.0208,152.81,152.71,16.3705]
["bitfinex","SOLUSD",1719945043042,20.0,152.8,152.71,16.3705]
["bitfinex","SOLUSD",1719945043534,20.0,152.8,152.72,6.5477]
["bitfinex","SOLUSD",1719945043738,6.5465,152.76,152.71,16.3705]
["bitfinex","SOLUSD",1719945044111,6.5466,152.75,152.71,16.3705]
["bitfinex","SOLUSD",1719945044728,6.5463,152.76,152.71,22.9188]
["bitfinex","SOLUSD",1719945045030,26.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1719945045413,26.5467,152.75,152.69,16.3725]
["bitfinex","SOLUSD",1719945045414,6.5472,152.74,152.69,22.9216]
["bitfinex","SOLUSD",1719945045633,6.5475,152.73,152.69,22.9216]
["bitfinex","SOLUSD",1719945046028,6.5471,152.74,152.69,22.9216]
["bitfinex","SOLUSD",1719945046232,20.0,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1719945046233,20.0,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1719945046410,6.545,152.79,152.68,32.7471]
["bitfinex","SOLUSD",1719945046613,26.5453,152.78,152.73,16.3682]
["bitfinex","SOLUSD",1719945046813,26.5453,152.78,152.73,22.9153]
["bitfinex","SOLUSD",1719945047247,6.5458,152.77,152.73,22.9153]
["bitfinex","SOLUSD",1719945047427,20.0,152.76,152.73,16.3682]
["bitfinex","SOLUSD",1719945047814,20.0,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1719945048842,26.5462,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1719945049333,26.5462,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1719945049540,26.5462,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1719945050630,26.5462,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1719945051033,20.0,152.76,152.7,16.3713]
["bitfinex","SOLUSD",1719945051246,16.3639,152.78,152.64,59.8362]
["bitfinex","SOLUSD",1719945051444,20.0,152.77,152.68,16.3732]
["bitfinex","SOLUSD",1719945051653,6.547,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1719945052024,20.0,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1719945052717,20.0,152.74,152.71,7.81807924]
["bitfinex","SOLUSD",1719945052921,20.0,152.75,152.71,7.81807924]
["bitfinex","SOLUSD",1719945053528,26.5466,152.75,152.71,1.26987924]
["bitfinex","SOLUSD",1719945054160,26.5466,152.75,152.71,7.81817924]
["bitfinex","SOLUSD",1719945054640,16.3677,152.74,152.65,1.27037837]
["bitfinex","SOLUSD",1719945054851,16.3677,152.74,152.65,6.5507]
["bitfinex","SOLUSD",1719945054852,6.5491,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1719945055153,6.5493,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1719945055335,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1719945055738,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1719945056462,72.9389,152.75,152.63,16.3788]
["bitfinex","SOLUSD",1719945056463,20.0,152.69,152.63,16.3788]
["bitfinex","SOLUSD",1719945056838,20.0,152.69,152.63,22.9305]
["bitfinex","SOLUSD",1719945057042,20.0,152.69,152.63,16.3788]
["bitfinex","SOLUSD",1719945057354,16.3717,152.71,152.63,22.9305]
["bitfinex","SOLUSD",1719945057355,6.5497,152.68,152.63,22.9305]
["bitfinex","SOLUSD",1719945057557,6.5501,152.67,152.63,22.9305]
["bitfinex","SOLUSD",1719945057865,20.0,152.7,152.63,22.9305]
["bitfinex","SOLUSD",1719945057866,20.0,152.7,152.63,16.3788]
["bitfinex","SOLUSD",1719945058171,49.1055,152.74,152.6,26.1229]
["bitfinex","SOLUSD",1719945058172,6.5484,152.71,152.67,6.5497]
["bitfinex","SOLUSD",1719945058362,20.0,152.7,152.67,6.5497]
["bitfinex","SOLUSD",1719945058545,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1719945058758,20.0,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1719945059757,20.0,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1719945059943,20.0,152.71,152.67,16.3749]
["bitfinex","SOLUSD",1719945060143,26.5484,152.71,152.67,22.9248]
["bitfinex","SOLUSD",1719945060337,20.0,152.71,152.67,22.9248]
["bitfinex","SOLUSD",1719945060562,26.5484,152.71,152.67,16.3749]
["bitfinex","SOLUSD",1719945060746,26.5484,152.71,152.67,22.9249]
["bitfinex","SOLUSD",1719945061064,6.5488,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1719945061239,20.0,152.71,152.61,16.3808]
["bitfinex","SOLUSD",1719945061447,16.3761,152.67,152.57,10.9687]
["bitfinex","SOLUSD",1719945061751,6.5515,152.64,152.59,6.5532]
["bitfinex","SOLUSD",1719945062460,16.3761,152.67,152.59,16.3835]
["bitfinex","SOLUSD",1719945062770,6.552,152.63,152.59,22.9368]
["bitfinex","SOLUSD",1719945063073,6.5522,152.62,152.58,6.5537]
["bitfinex","SOLUSD",1719945063850,6.5543,152.57,152.53,26.6027]
["bitfinex","SOLUSD",1719945064047,43.69,152.64,152.53,6.5559]
["bitfinex","SOLUSD",1719945064361,6.553,152.61,152.52,32.7824]
["bitfinex","SOLUSD",1719945064679,20.0,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1719945064971,26.5531,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1719945065178,20.0,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1719945065954,6.5523,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1719945066153,26.5527,152.61,152.56,16.3865]
["bitfinex","SOLUSD",1719945066770,26.5527,152.61,152.56,22.941]
["bitfinex","SOLUSD",1719945067468,26.5527,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1719945067771,20.0,152.61,152.57,6.554]
["bitfinex","SOLUSD",1719945067952,36.3819,152.61,152.53,16.3898]
["bitfinex","SOLUSD",1719945068153,6.5548,152.56,152.52,6.5562]
["bitfinex","SOLUSD",1719945068471,6.5543,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1719945068661,16.3841,152.59,152.5,6.5569]
["bitfinex","SOLUSD",1719945068970,6.5555,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1719945069268,6.5549,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1719945069460,6.5549,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1719945069662,6.5545,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1719945069855,20.0,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1719945070177,26.5549,152.56,152.51,22.9488]
["bitfinex","SOLUSD",1719945070675,6.5562,152.53,152.49,7.4212735]
["bitfinex","SOLUSD",1719945070862,20.0,152.56,152.49,0.8635735]
["bitfinex","SOLUSD",1719945070863,6.5565,152.52,152.49,0.8635735]
["bitfinex","SOLUSD",1719945071063,6.5573,152.5,152.49,0.8635735]
["bitfinex","SOLUSD",1719945071267,6.5569,152.52,152.49,0.8635735]
["bitfinex","SOLUSD",1719945071854,20.0,152.56,152.49,0.8635735]
["bitfinex","SOLUSD",1719945072053,6.556,152.53,152.49,7.4212735]
["bitfinex","SOLUSD",1719945072255,6.5566,152.52,152.49,0.8635735]
["bitfinex","SOLUSD",1719945072974,36.0473,152.56,152.49,0.8635735]
["bitfinex","SOLUSD",1719945073191,36.0473,152.56,152.41,32.8042]
["bitfinex","SOLUSD",1719945073192,34.7117,152.49,152.35,9.9755]
["bitfinex","SOLUSD",1719945073478,34.7117,152.49,152.37,6.5626]
["bitfinex","SOLUSD",1719945073479,6.5608,152.42,152.37,6.5626]
["bitfinex","SOLUSD",1719945073668,6.5596,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1719945073986,6.5597,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1719945074161,6.5592,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1719945074510,20.0,152.45,152.37,16.407]
["bitfinex","SOLUSD",1719945074656,6.5616,152.41,152.36,6.5631]
["bitfinex","SOLUSD",1719945074863,6.5613,152.41,152.36,6.563]
["bitfinex","SOLUSD",1719945075062,36.3996,152.45,152.36,16.4079]
["bitfinex","SOLUSD",1719945075379,6.5616,152.4,152.36,16.4079]
["bitfinex","SOLUSD",1719945075689,6.5621,152.39,152.34,7.4276735]
["bitfinex","SOLUSD",1719945076068,20.0,152.45,152.35,16.4091]
["bitfinex","SOLUSD",1719945076275,6.5605,152.43,152.38,22.9682]
["bitfinex","SOLUSD",1719945076573,20.0,152.42,152.38,16.406]
["bitfinex","SOLUSD",1719945076758,20.0,152.42,152.34,0.8635735]
["bitfinex","SOLUSD",1719945076759,20.0,152.42,152.35,16.409]
["bitfinex","SOLUSD",1719945077273,34.7117,152.49,152.34,0.8635735]
["bitfinex","SOLUSD",1719945077455,34.7117,152.49,152.39,16.4043]
["bitfinex","SOLUSD",1719945077650,34.7117,152.49,152.37,32.8143]
["bitfinex","SOLUSD",1719945077651,6.559,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1719945077851,6.5596,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1719945078057,6.5575,152.5,152.46,6.559]
["bitfinex","SOLUSD",1719945078257,52.055,152.53,152.44,16.3992]
["bitfinex","SOLUSD",1719945078258,35.6644,152.53,152.44,16.3992]
["bitfinex","SOLUSD",1719945078561,42.2205,152.53,152.48,22.9528]
["bitfinex","SOLUSD",1719945078756,6.5565,152.52,152.48,16.395]
["bitfinex","SOLUSD",1719945079057,7.66602909,152.56,152.48,16.395]
["bitfinex","SOLUSD",1719945079283,6.5551,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1719945079480,10.7975,152.57,152.5,16.3924]
["bitfinex","SOLUSD",1719945079783,6.5555,152.55,152.5,16.3924]
["bitfinex","SOLUSD",1719945079989,17.16791683,152.6,152.52,16.3903]
["bitfinex","SOLUSD",1719945080167,10.3423,152.6,152.55,16.3879]
["bitfinex","SOLUSD",1719945080360,10.3423,152.6,152.47,25.4886]
["bitfinex","SOLUSD",1719945080569,6.5549,152.56,152.52,16.3912]
["bitfinex","SOLUSD",1719945080892,6.5552,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1719945081067,19.66,152.57,152.42,26.6002]
["bitfinex","SOLUSD",1719945081267,6.5556,152.55,152.42,26.6002]
["bitfinex","SOLUSD",1719945081475,6.5559,152.54,152.47,16.3959]
["bitfinex","SOLUSD",1719945081677,16.3868,152.57,152.47,16.3959]
["bitfinex","SOLUSD",1719945081855,10.3423,152.6,152.42,26.6002]
["bitfinex","SOLUSD",1719945081856,16.3893,152.54,152.44,16.3998]
["bitfinex","SOLUSD",1719945082069,20.0,152.56,152.47,6.5586]
["bitfinex","SOLUSD",1719945082070,6.5568,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1719945082280,6.5561,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1719945082502,20.0,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1719945082672,20.0,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1719945083081,20.0,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1719945083288,20.0,152.53,152.51,6.5566]
["bitfinex","SOLUSD",1719945083474,26.5552,152.55,152.5,16.3926]
["bitfinex","SOLUSD",1719945083892,26.5552,152.55,152.5,22.9498]
["bitfinex","SOLUSD",1719945084067,39.66,152.55,152.46,16.3971]
["bitfinex","SOLUSD",1719945084398,56.0489,152.55,152.46,16.3971]
["bitfinex","SOLUSD",1719945084581,56.0489,152.55,152.46,22.9561]
["bitfinex","SOLUSD",1719945084772,16.393,152.51,152.4,27.0297]
["bitfinex","SOLUSD",1719945084980,20.0,152.5,152.42,16.4011]
["bitfinex","SOLUSD",1719945085293,20.0,152.5,152.46,6.559]
["bitfinex","SOLUSD",1719945085667,20.0,152.51,152.49,6.5577]
["bitfinex","SOLUSD",1719945085891,31.2497,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1719945086100,31.2497,152.54,152.49,22.9521]
["bitfinex","SOLUSD",1719945086792,6.5565,152.52,152.46,16.3972]
["bitfinex","SOLUSD",1719945087088,24.6938,152.54,152.48,16.3949]
["bitfinex","SOLUSD",1719945087295,20.0,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1719945087496,20.0,152.53,152.48,16.3949]
["bitfinex","SOLUSD",1719945087789,26.5562,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1719945088701,6.5565,152.52,152.48,16.3949]
["bitfinex","SOLUSD",1719945088870,6.5569,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1719945089191,6.5574,152.5,152.45,16.3981]
["bitfinex","SOLUSD",1719945089399,10.4838,152.52,152.44,6.5599]
["bitfinex","SOLUSD",1719945089568,20.0,152.51,152.44,6.5599]
["bitfinex","SOLUSD",1719945089771,6.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1719945090295,20.0,152.51,152.44,16.3994]
["bitfinex","SOLUSD",1719945090296,20.0,152.51,152.46,6.5588]
["bitfinex","SOLUSD",1719945090502,20.0,152.51,152.45,6.5593]
["bitfinex","SOLUSD",1719945090503,6.5574,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1719945090685,6.5579,152.49,152.44,22.9592]
["bitfinex","SOLUSD",1719945090882,6.5573,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1719945091179,20.0,152.51,152.46,6.559]
["bitfinex","SOLUSD",1719945091180,26.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1719945091499,26.557,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1719945091794,6.5592,152.46,152.41,6.561]
["bitfinex","SOLUSD",1719945092020,20.0,152.45,152.42,6.5606]
["bitfinex","SOLUSD",1719945092878,19.66,152.45,152.41,16.4026]
["bitfinex","SOLUSD",1719945093087,19.66,152.45,152.33,43.1265]
["bitfinex","SOLUSD",1719945093088,6.5608,152.42,152.38,16.4058]
["bitfinex","SOLUSD",1719945093289,6.5603,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1719945093474,20.0,152.43,152.38,16.4058]
["bitfinex","SOLUSD",1719945093674,20.0,152.43,152.4,6.5615]
["bitfinex","SOLUSD",1719945093874,24.6676,152.5,152.43,6.5602]
["bitfinex","SOLUSD",1719945094105,24.6676,152.5,152.37,32.8144]
["bitfinex","SOLUSD",1719945094106,20.0,152.49,152.42,16.4013]
["bitfinex","SOLUSD",1719945094598,6.5589,152.47,152.42,22.9618]
["bitfinex","SOLUSD",1719945094972,20.0,152.46,152.42,22.9618]
["bitfinex","SOLUSD",1719945095179,20.0,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1719945095532,20.0,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1719945095533,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1719945095676,6.5588,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1719945096001,20.0,152.46,152.41,6.5609]
["bitfinex","SOLUSD",1719945096206,20.0,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1719945096501,20.0,152.46,152.43,6.5603]
["bitfinex","SOLUSD",1719945096797,6.5591,152.46,152.39,16.4047]
["bitfinex","SOLUSD",1719945097217,6.5591,152.46,152.42,6.5608]
["bitfinex","SOLUSD",1719945097419,26.5588,152.47,152.42,6.5608]
["bitfinex","SOLUSD",1719945097723,6.5591,152.46,152.42,6.5608]
["bitfinex","SOLUSD",1719945098514,6.5597,152.45,152.41,16.4027]
["bitfinex","SOLUSD",1719945098897,20.0,152.47,152.37,32.8144]
["bitfinex","SOLUSD",1719945098898,20.0,152.47,152.42,32.8025]
["bitfinex","SOLUSD",1719945099097,24.6676,152.5,152.42,32.8025]
["bitfinex","SOLUSD",1719945099304,31.225,152.5,152.46,16.3977]
["bitfinex","SOLUSD",1719945099509,24.6676,152.5,152.37,32.8144]
["bitfinex","SOLUSD",1719945099709,6.559,152.47,152.41,6.5609]
["bitfinex","SOLUSD",1719945100024,6.5587,152.47,152.37,32.8144]
["bitfinex","SOLUSD",1719945100430,20.0,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1719945100599,20.0,152.46,152.43,6.5602]
["bitfinex","SOLUSD",1719945100906,20.0,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1719945102117,20.0,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1719945102418,24.6676,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1719945102419,6.5583,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1719945102812,20.0,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1719945103317,20.0,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1719945103511,26.5587,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1719945104222,26.5587,152.47,152.42,22.9619]
["bitfinex","SOLUSD",1719945104390,6.5604,152.43,152.38,16.4059]
["bitfinex","SOLUSD",1719945104623,26.5588,152.47,152.37,32.8144]
["bitfinex","SOLUSD",1719945105321,20.0,152.47,152.37,32.8144]
["bitfinex","SOLUSD",1719945105534,20.0,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1719945105720,20.0,152.48,152.44,16.3996]
["bitfinex","SOLUSD",1719945105721,20.0,152.48,152.44,22.9594]
["bitfinex","SOLUSD",1719945105933,20.0,152.48,152.45,1e-08]
["bitfinex","SOLUSD",1719945106240,10.4838,152.52,152.45,1e-08]
["bitfinex","SOLUSD",1719945107129,10.4838,152.52,152.49,6.5574]
["bitfinex","SOLUSD",1719945107531,10.4838,152.52,152.45,16.39800001]
["bitfinex","SOLUSD",1719945107833,17.0404,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1719945108521,10.4838,152.52,152.47,16.3962]
["bitfinex","SOLUSD",1719945108720,10.4838,152.52,152.49,5.5575]
["bitfinex","SOLUSD",1719945108921,20.0,152.51,152.49,5.5575]
["bitfinex","SOLUSD",1719945109620,20.0,152.51,152.48,6.558]
["bitfinex","SOLUSD",1719945109839,20.0,152.52,152.48,6.558]
["bitfinex","SOLUSD",1719945110335,26.5568,152.52,152.47,22.9548]
["bitfinex","SOLUSD",1719945110541,6.557,152.51,152.47,22.9548]
["bitfinex","SOLUSD",1719945110737,6.557,152.51,152.47,16.3962]
["bitfinex","SOLUSD",1719945110933,20.0,152.52,152.47,22.9547]
["bitfinex","SOLUSD",1719945110934,26.5566,152.52,152.47,22.9547]
["bitfinex","SOLUSD",1719945111742,20.0,152.52,152.45,1e-08]
["bitfinex","SOLUSD",1719945112041,6.558,152.49,152.45,1e-08]
["bitfinex","SOLUSD",1719945113255,36.0531,152.51,152.45,1e-08]
["bitfinex","SOLUSD",1719945113543,6.5589,152.47,152.45,1e-08]
["bitfinex","SOLUSD",1719945113748,20.0,152.5,152.45,1e-08]
["bitfinex","SOLUSD",1719945113749,6.5583,152.48,152.45,1e-08]
["bitfinex","SOLUSD",1719945113948,26.5586,152.47,152.45,1e-08]
["bitfinex","SOLUSD",1719945114150,10.7087,152.49,152.45,1e-08]
["bitfinex","SOLUSD",1719945114531,20.0,152.48,152.45,1e-08]
["bitfinex","SOLUSD",1719945115619,20.0,152.48,152.45,16.39840001]
["bitfinex","SOLUSD",1719945115866,24.7543,152.47,152.37,32.8144]
["bitfinex","SOLUSD",1719945116554,20.0,152.48,152.37,32.8144]
["bitfinex","SOLUSD",1719945116930,20.0,152.48,152.43,22.9602]
["bitfinex","SOLUSD",1719945117441,20.0,152.48,152.43,16.4003]
["bitfinex","SOLUSD",1719945118427,20.0,152.48,152.41,6.561]
["bitfinex","SOLUSD",1719945118751,20.0,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1719945119446,20.0,152.48,152.42,22.9624]
["bitfinex","SOLUSD",1719945119665,20.0,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1719945119871,24.7543,152.51,152.44,16.3992]
["bitfinex","SOLUSD",1719945120038,24.7543,152.51,152.46,6.559]
["bitfinex","SOLUSD",1719945120477,24.7543,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1719945121260,20.0,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1719945121461,24.7543,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1719945123263,24.7543,152.51,152.46,22.9562]
["bitfinex","SOLUSD",1719945125651,10.7075,152.53,152.48,16.3954]
["bitfinex","SOLUSD",1719945125870,20.0,152.52,152.48,22.9534]
["bitfinex","SOLUSD",1719945126275,20.0,152.52,152.48,16.3954]
["bitfinex","SOLUSD",1719945126449,20.0,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1719945127173,20.0,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1719945129262,20.0,152.52,152.44,16.399]
["bitfinex","SOLUSD",1719945129465,20.0,152.52,152.46,16.3975]
["bitfinex","SOLUSD",1719945129862,20.0,152.52,152.45,6.5594]
["bitfinex","SOLUSD",1719945130560,20.0,152.52,152.45,16.3985]
["bitfinex","SOLUSD",1719945130761,10.7075,152.53,152.44,32.7976]
["bitfinex","SOLUSD",1719945131065,25.5596,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1719945131549,25.5596,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1719945132975,25.5596,152.55,152.49,16.3943]
["bitfinex","SOLUSD",1719945132976,25.5596,152.55,152.49,22.952]
["bitfinex","SOLUSD",1719945133184,25.5596,152.55,152.46,6.5588]
["bitfinex","SOLUSD",1719945133364,20.0,152.54,152.45,16.398]
["bitfinex","SOLUSD",1719945133775,20.0,152.54,152.47,6.5584]
["bitfinex","SOLUSD",1719945133975,20.0,152.54,152.48,6.5582]
["bitfinex","SOLUSD",1719945134267,20.0,152.54,152.47,22.9549]
["bitfinex","SOLUSD",1719945134585,20.0,152.54,152.46,6.559]
["bitfinex","SOLUSD",1719945135187,10.2064,152.53,152.44,16.3991]
["bitfinex","SOLUSD",1719945135486,20.0,152.52,152.46,6.559]
["bitfinex","SOLUSD",1719945135691,20.0,152.52,152.45,6.5593]
["bitfinex","SOLUSD",1719945137789,20.0,152.52,152.46,16.3975]
["bitfinex","SOLUSD",1719945137964,20.0,152.52,152.48,6.5579]
["bitfinex","SOLUSD",1719945138371,20.0,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1719945138584,20.0,152.52,152.46,16.3975]
["bitfinex","SOLUSD",1719945138868,20.0,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1719945139385,20.0,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1719945139768,20.0,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1719945139977,10.2064,152.53,152.51,6.5569]
["bitfinex","SOLUSD",1719945140667,10.2064,152.53,152.5,16.3931]
["bitfinex","SOLUSD",1719945140868,25.5596,152.55,152.5,16.3931]
["bitfinex","SOLUSD",1719945141068,10.2066,152.58,152.48,52.711]
["bitfinex","SOLUSD",1719945141285,0.024,152.61,152.58,16.3844]
["bitfinex","SOLUSD",1719945141680,0.024,152.61,152.6,6.553]
["bitfinex","SOLUSD",1719945143095,0.024,152.61,152.58,22.9379]
["bitfinex","SOLUSD",1719945143393,0.024,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1719945145600,0.024,152.61,152.6,6.553]
["bitfinex","SOLUSD",1719945147983,0.024,152.61,152.6,6.9049549]
["bitfinex","SOLUSD",1719945148187,0.024,152.61,152.6,6.90495498]
["bitfinex","SOLUSD",1719945148575,0.024,152.61,152.6,33.99495498]
["bitfinex","SOLUSD",1719945148978,35.8784,152.77,152.63,132.758]
["bitfinex","SOLUSD",1719945149275,35.8784,152.77,152.72,16.3693]
["bitfinex","SOLUSD",1719945149476,35.8784,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1719945149708,9.7397,152.83,152.76,16.3653]
["bitfinex","SOLUSD",1719945149894,29.3997,152.83,152.73,16.3681]
["bitfinex","SOLUSD",1719945150117,29.3997,152.83,152.67,63.0996]
["bitfinex","SOLUSD",1719945150421,9.7397,152.83,152.67,63.0996]
["bitfinex","SOLUSD",1719945150917,9.7397,152.83,152.8,6.5441]
["bitfinex","SOLUSD",1719945151125,9.7397,152.83,152.81,6.544]
["bitfinex","SOLUSD",1719945151492,26.1387,152.85,152.81,6.544]
["bitfinex","SOLUSD",1719945151718,26.1387,152.85,152.8,16.3604]
["bitfinex","SOLUSD",1719945151891,26.1387,152.85,152.8,22.9048]
["bitfinex","SOLUSD",1719945152299,26.1387,152.85,152.8,16.3604]
["bitfinex","SOLUSD",1719945152493,26.1387,152.85,152.8,22.9048]
["bitfinex","SOLUSD",1719945152903,10.6032735,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1719945153097,10.6032735,152.87,152.8,16.3604]
["bitfinex","SOLUSD",1719945153309,10.6032735,152.87,152.81,6.5439]
["bitfinex","SOLUSD",1719945153621,10.6032735,152.87,152.83,16.358]
["bitfinex","SOLUSD",1719945153920,10.6032735,152.87,152.81,6.5436]
["bitfinex","SOLUSD",1719945154130,10.6032735,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1719945154427,0.8635735,152.87,152.79,32.724]
["bitfinex","SOLUSD",1719945154633,0.8635735,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1719945159535,0.8635735,152.87,152.86,26.5419]
["bitfinex","SOLUSD",1719945160029,7.35e-05,152.87,152.86,26.5419]
["bitfinex","SOLUSD",1719945160232,10.726,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1719945160543,10.726,153.01,152.95,16.3446]
["bitfinex","SOLUSD",1719945160835,10.726,153.01,152.94,6.538]
["bitfinex","SOLUSD",1719945161010,10.726,153.01,152.93,1.30697138]
["bitfinex","SOLUSD",1719945161207,10.726,153.01,152.94,16.3456]
["bitfinex","SOLUSD",1719945161433,10.726,153.01,152.95,6.5377]
["bitfinex","SOLUSD",1719945161643,10.726,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1719945161939,10.726,153.01,152.97,6.5131]
["bitfinex","SOLUSD",1719945162327,0.8635735,153.02,152.91,132.6987]
["bitfinex","SOLUSD",1719945162634,0.8635735,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1719945163137,0.8635735,153.02,152.95,16.3445]
["bitfinex","SOLUSD",1719945163823,0.8635735,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1719945164016,0.8635735,153.02,152.96,30.0]
["bitfinex","SOLUSD",1719945164217,0.8635735,153.02,152.96,36.5375]
["bitfinex","SOLUSD",1719945164433,0.8635735,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1719945165026,0.8635735,153.02,152.96,36.5375]
["bitfinex","SOLUSD",1719945165334,0.8635735,153.02,152.92,16.3478]
["bitfinex","SOLUSD",1719945165839,0.8635735,153.02,152.89,6.5403]
["bitfinex","SOLUSD",1719945166041,0.8635735,153.02,152.87,32.7071]
["bitfinex","SOLUSD",1719945166042,0.8635735,153.02,152.88,16.3521]
["bitfinex","SOLUSD",1719945166545,0.8635735,153.02,152.84,16.3568]
["bitfinex","SOLUSD",1719945166848,100.1446,153.0,152.81,16.3599]
["bitfinex","SOLUSD",1719945167144,35.653,152.98,152.83,6.543]
["bitfinex","SOLUSD",1719945167342,20.0,152.97,152.84,6.5427]
["bitfinex","SOLUSD",1719945167556,20.0,152.97,152.83,6.5431]
["bitfinex","SOLUSD",1719945168827,26.81267998,152.97,152.83,6.5431]
["bitfinex","SOLUSD",1719945169348,20.0,152.97,152.84,16.3566]
["bitfinex","SOLUSD",1719945169538,10.653,152.98,152.88,16.3521]
["bitfinex","SOLUSD",1719945169743,10.653,152.98,152.85,16.3557]
["bitfinex","SOLUSD",1719945170030,10.653,152.98,152.87,16.3528]
["bitfinex","SOLUSD",1719945170339,10.653,152.98,152.88,6.5406]
["bitfinex","SOLUSD",1719945170541,10.653,152.98,152.87,16.3528]
["bitfinex","SOLUSD",1719945170542,10.653,152.98,152.87,22.8941]
["bitfinex","SOLUSD",1719945170916,20.0,152.97,152.88,6.5409]
["bitfinex","SOLUSD",1719945171327,20.0,152.97,152.89,6.5405]
["bitfinex","SOLUSD",1719945172343,39.66,152.97,152.87,16.3528]
["bitfinex","SOLUSD",1719945172640,39.66,152.97,152.83,16.357]
["bitfinex","SOLUSD",1719945172641,19.66,152.95,152.83,16.357]
["bitfinex","SOLUSD",1719945172846,63.6361,152.94,152.83,16.357]
["bitfinex","SOLUSD",1719945173023,43.9761,152.94,152.79,16.3615]
["bitfinex","SOLUSD",1719945173547,43.9761,152.94,152.78,32.7263]
["bitfinex","SOLUSD",1719945173548,19.66,152.93,152.82,6.5435]
["bitfinex","SOLUSD",1719945173730,20.0,152.92,152.83,6.5431]
["bitfinex","SOLUSD",1719945174040,20.0,152.92,152.81,16.3597]
["bitfinex","SOLUSD",1719945174341,30.4983,152.91,152.79,6.5445]
["bitfinex","SOLUSD",1719945174534,30.4983,152.91,152.78,16.3631]
["bitfinex","SOLUSD",1719945174535,39.66,152.9,152.78,22.9081]
["bitfinex","SOLUSD",1719945174733,39.66,152.9,152.75,16.3659]
["bitfinex","SOLUSD",1719945174937,39.66,152.9,152.77,16.3637]
["bitfinex","SOLUSD",1719945175141,19.66,152.88,152.74,6.5467]
["bitfinex","SOLUSD",1719945175347,19.66,152.86,152.76,6.5461]
["bitfinex","SOLUSD",1719945175651,20.0,152.85,152.75,6.5465]
["bitfinex","SOLUSD",1719945176429,20.0,152.87,152.75,6.5465]
["bitfinex","SOLUSD",1719945176630,19.66,152.86,152.76,6.5461]
["bitfinex","SOLUSD",1719945176928,39.66,152.85,152.71,32.7398]
["bitfinex","SOLUSD",1719945177133,19.66,152.83,152.71,16.3708]
["bitfinex","SOLUSD",1719945177322,39.66,152.82,152.71,16.3708]
["bitfinex","SOLUSD",1719945177654,20.0,152.82,152.73,16.368]
["bitfinex","SOLUSD",1719945177828,20.0,152.83,152.74,6.547]
["bitfinex","SOLUSD",1719945178244,20.0,152.83,152.76,6.5461]
["bitfinex","SOLUSD",1719945178729,20.0,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1719945178929,10.2484,152.84,152.78,16.3633]
["bitfinex","SOLUSD",1719945179247,10.2484,152.84,152.8,16.3604]
["bitfinex","SOLUSD",1719945179441,10.4286,152.88,152.8,16.3604]
["bitfinex","SOLUSD",1719945179622,10.4286,152.88,152.8,22.9048]
["bitfinex","SOLUSD",1719945180149,30.0886,152.88,152.7,32.7433]
["bitfinex","SOLUSD",1719945180355,30.0886,152.88,152.79,6.5449]
["bitfinex","SOLUSD",1719945180542,10.4286,152.88,152.79,16.3623]
["bitfinex","SOLUSD",1719945180851,20.0,152.87,152.81,16.3592]
["bitfinex","SOLUSD",1719945181064,20.0,152.87,152.7,32.7433]
["bitfinex","SOLUSD",1719945181240,26.566,152.87,152.75,16.366]
["bitfinex","SOLUSD",1719945181567,19.66,152.86,152.75,16.366]
["bitfinex","SOLUSD",1719945181743,20.0,152.85,152.76,6.5458]
["bitfinex","SOLUSD",1719945182373,20.0,152.85,152.72,22.9171]
["bitfinex","SOLUSD",1719945182374,39.66,152.85,152.72,22.9171]
["bitfinex","SOLUSD",1719945182537,19.66,152.83,152.69,16.3727]
["bitfinex","SOLUSD",1719945183027,39.66,152.82,152.65,10.1469]
["bitfinex","SOLUSD",1719945183330,39.66,152.82,152.64,32.7567]
["bitfinex","SOLUSD",1719945183653,20.0,152.82,152.64,132.7567]
["bitfinex","SOLUSD",1719945183827,20.0,152.83,152.73,16.3679]
["bitfinex","SOLUSD",1719945184031,36.5851,152.84,152.77,16.3635]
["bitfinex","SOLUSD",1719945184226,36.5851,152.84,152.79,6.5445]
["bitfinex","SOLUSD",1719945184466,36.5851,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1719945184626,36.5851,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1719945184959,36.5851,152.84,152.78,6.5452]
["bitfinex","SOLUSD",1719945185162,36.5851,152.84,152.75,6.5463]
["bitfinex","SOLUSD",1719945185531,20.0,152.83,152.77,6.5456]
["bitfinex","SOLUSD",1719945185832,20.0,152.83,152.78,6.545]
["bitfinex","SOLUSD",1719945186238,20.0,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1719945186451,10.5544,152.89,152.68,58.7706]
["bitfinex","SOLUSD",1719945186950,10.5544,152.89,152.78,16.3629]
["bitfinex","SOLUSD",1719945187143,10.5544,152.89,152.8,16.3608]
["bitfinex","SOLUSD",1719945187360,19.66,152.88,152.74,16.367]
["bitfinex","SOLUSD",1719945187562,19.66,152.88,152.68,226.0244]
["bitfinex","SOLUSD",1719945187766,39.66,152.87,152.76,22.9113]
["bitfinex","SOLUSD",1719945188068,39.66,152.87,152.68,126.0244]
["bitfinex","SOLUSD",1719945188069,39.66,152.87,152.75,6.5466]
["bitfinex","SOLUSD",1719945188248,39.66,152.87,152.76,6.5461]
["bitfinex","SOLUSD",1719945188451,39.66,152.87,152.78,6.5452]
["bitfinex","SOLUSD",1719945188452,20.0,152.87,152.78,6.5452]
["bitfinex","SOLUSD",1719945188647,20.0,152.87,152.79,6.5448]
["bitfinex","SOLUSD",1719945188965,20.0,152.87,152.79,16.3618]
["bitfinex","SOLUSD",1719945189561,10.5544,152.89,152.8,6.5444]
["bitfinex","SOLUSD",1719945189762,10.5544,152.89,152.81,16.3593]
["bitfinex","SOLUSD",1719945189986,9.8916,152.93,152.83,16.3571]
["bitfinex","SOLUSD",1719945190262,9.8916,152.93,152.86,6.5418]
["bitfinex","SOLUSD",1719945190453,9.8916,152.93,152.85,16.3555]
["bitfinex","SOLUSD",1719945190663,9.8916,152.93,152.86,6.5416]
["bitfinex","SOLUSD",1719945191168,9.8916,152.93,152.82,16.3587]
["bitfinex","SOLUSD",1719945191667,9.8916,152.93,152.83,6.5429]
["bitfinex","SOLUSD",1719945192041,29.5516,152.93,152.79,16.3621]
["bitfinex","SOLUSD",1719945192574,19.66,152.91,152.79,16.3621]
["bitfinex","SOLUSD",1719945192744,10.0373,152.88,152.77,6.5457]
["bitfinex","SOLUSD",1719945193066,20.0,152.87,152.77,6.5457]
["bitfinex","SOLUSD",1719945194462,39.66,152.87,152.76,16.3648]
["bitfinex","SOLUSD",1719945194658,39.66,152.87,152.77,6.5457]
["bitfinex","SOLUSD",1719945194874,46.226,152.87,152.77,6.5457]
["bitfinex","SOLUSD",1719945195179,20.0,152.87,152.78,6.5453]
["bitfinex","SOLUSD",1719945195883,20.0,152.87,152.77,6.5456]
["bitfinex","SOLUSD",1719945196064,39.66,152.87,152.76,16.3648]
["bitfinex","SOLUSD",1719945196269,39.66,152.87,152.74,6.5469]
["bitfinex","SOLUSD",1719945196591,19.66,152.85,152.74,6.5469]
["bitfinex","SOLUSD",1719945196755,20.0,152.84,152.75,6.5464]
["bitfinex","SOLUSD",1719945196957,20.0,152.84,152.76,6.5461]
["bitfinex","SOLUSD",1719945197562,20.0,152.84,152.75,6.5465]
["bitfinex","SOLUSD",1719945198080,35.3252,152.83,152.74,16.3673]
["bitfinex","SOLUSD",1719945198382,35.3252,152.83,152.67,42.533]
["bitfinex","SOLUSD",1719945198383,39.66,152.82,152.71,16.3701]
["bitfinex","SOLUSD",1719945198588,39.66,152.82,152.72,6.5478]
["bitfinex","SOLUSD",1719945199377,39.66,152.82,152.71,6.5482]
["bitfinex","SOLUSD",1719945199686,39.66,152.82,152.67,32.7496]
["bitfinex","SOLUSD",1719945199687,19.66,152.8,152.67,32.7496]
["bitfinex","SOLUSD",1719945200063,39.66,152.79,152.69,22.9213]
["bitfinex","SOLUSD",1719945200275,10.1485,152.77,152.66,16.3755]
["bitfinex","SOLUSD",1719945200484,20.0,152.76,152.67,6.5497]
["bitfinex","SOLUSD",1719945200796,20.0,152.76,152.68,6.5496]
["bitfinex","SOLUSD",1719945200957,20.0,152.76,152.69,6.5491]
["bitfinex","SOLUSD",1719945201777,20.0,152.76,152.68,16.3737]
["bitfinex","SOLUSD",1719945201960,10.1485,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1719945202167,10.1485,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1719945202384,10.1094,152.85,152.78,6.545]
["bitfinex","SOLUSD",1719945202562,10.1094,152.85,152.77,6.5456]
["bitfinex","SOLUSD",1719945204694,20.0,152.76,152.67,6.5499]
["bitfinex","SOLUSD",1719945204912,20.0,152.76,152.68,6.5495]
["bitfinex","SOLUSD",1719945205081,30.0,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1719945205991,30.0,152.73,152.67,22.9247]
["bitfinex","SOLUSD",1719945206172,9.8298,152.72,152.67,16.3748]
["bitfinex","SOLUSD",1719945206373,9.8298,152.72,152.65,6.5508]
["bitfinex","SOLUSD",1719945206374,30.0,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1719945206593,30.0,152.7,152.64,22.9293]
["bitfinex","SOLUSD",1719945206975,30.0,152.7,152.62,6.5519]
["bitfinex","SOLUSD",1719945207179,30.0,152.7,152.61,16.3813]
["bitfinex","SOLUSD",1719945207401,30.0,152.7,152.63,16.3787]
["bitfinex","SOLUSD",1719945207609,30.0,152.7,152.67,6.5496]
["bitfinex","SOLUSD",1719945207901,35.4621,152.72,152.66,16.3761]
["bitfinex","SOLUSD",1719945208794,35.4621,152.72,152.64,6.5513]
["bitfinex","SOLUSD",1719945209400,35.4621,152.72,152.65,6.5507]
["bitfinex","SOLUSD",1719945210112,35.4621,152.72,152.64,6.5512]
["bitfinex","SOLUSD",1719945210305,35.4621,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1719945210509,35.4621,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1719945210696,35.4621,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1719945211097,35.4621,152.72,152.65,20.4276]
["bitfinex","SOLUSD",1719945212191,35.4621,152.72,152.62,16.3798]
["bitfinex","SOLUSD",1719945212497,20.0,152.71,152.63,6.5517]
["bitfinex","SOLUSD",1719945213010,20.0,152.71,152.62,22.9319]
["bitfinex","SOLUSD",1719945213201,20.0,152.71,152.62,16.3798]
["bitfinex","SOLUSD",1719945213708,39.66,152.71,152.55,32.7757]
["bitfinex","SOLUSD",1719945214021,39.66,152.71,152.61,22.9331]
["bitfinex","SOLUSD",1719945214893,39.66,152.71,152.62,6.552]
["bitfinex","SOLUSD",1719945215212,39.66,152.71,152.61,22.9331]
["bitfinex","SOLUSD",1719945215595,20.0,152.71,152.61,16.3806]
["bitfinex","SOLUSD",1719945215916,20.0,152.71,152.67,16.3743]
["bitfinex","SOLUSD",1719945216490,20.0,152.71,152.64,16.3779]
["bitfinex","SOLUSD",1719945216689,20.0,152.71,152.61,16.3808]
["bitfinex","SOLUSD",1719945216913,20.0,152.71,152.62,6.5522]
["bitfinex","SOLUSD",1719945217495,20.0,152.71,152.61,22.9331]
["bitfinex","SOLUSD",1719945217692,20.0,152.71,152.62,6.5522]
["bitfinex","SOLUSD",1719945219216,39.66,152.71,152.61,16.3808]
["bitfinex","SOLUSD",1719945219405,20.0,152.71,152.63,16.3788]
["bitfinex","SOLUSD",1719945219605,20.0,152.71,152.56,100.0]
["bitfinex","SOLUSD",1719945219805,20.0,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1719945220627,35.4621,152.72,152.63,32.7588]
["bitfinex","SOLUSD",1719945220922,9.8298,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1719945221533,9.8298,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1719945221815,9.8298,152.72,152.66,16.3755]
["bitfinex","SOLUSD",1719945221998,9.8298,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1719945222194,9.8298,152.72,152.64,26.5512]
["bitfinex","SOLUSD",1719945222400,9.8298,152.72,152.64,20.0]
["bitfinex","SOLUSD",1719945222703,9.8298,152.72,152.67,6.55]
["bitfinex","SOLUSD",1719945223597,9.8298,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1719945225916,9.8298,152.72,152.67,22.9248]
["bitfinex","SOLUSD",1719945226718,9.8298,152.72,152.64,16.3777]
["bitfinex","SOLUSD",1719945226920,9.8298,152.72,152.58,10.4045]
["bitfinex","SOLUSD",1719945226921,20.0,152.71,152.58,10.4045]
["bitfinex","SOLUSD",1719945227222,30.0,152.69,152.62,6.5518]
["bitfinex","SOLUSD",1719945227414,30.0,152.69,152.61,16.3808]
["bitfinex","SOLUSD",1719945227415,24.0163,152.68,152.61,16.3808]
["bitfinex","SOLUSD",1719945227631,44.0163,152.68,152.61,16.3808]
["bitfinex","SOLUSD",1719945227832,44.0163,152.68,152.63,16.379]
["bitfinex","SOLUSD",1719945228401,30.0,152.67,152.63,16.379]
["bitfinex","SOLUSD",1719945228722,44.0163,152.68,152.63,16.379]
["bitfinex","SOLUSD",1719945229116,44.0163,152.68,152.63,22.9306]
["bitfinex","SOLUSD",1719945230334,44.0163,152.68,152.63,16.379]
["bitfinex","SOLUSD",1719945231127,24.0163,152.68,152.56,100.0]
["bitfinex","SOLUSD",1719945231330,33.843,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1719945231535,33.843,152.72,152.67,6.55]
["bitfinex","SOLUSD",1719945231836,33.843,152.72,152.68,6.5494]
["bitfinex","SOLUSD",1719945232135,33.843,152.72,152.67,22.9246]
["bitfinex","SOLUSD",1719945232347,33.843,152.72,152.67,16.3746]
["bitfinex","SOLUSD",1719945232528,33.843,152.72,152.67,22.9244]
["bitfinex","SOLUSD",1719945233037,33.843,152.72,152.67,22.9243]
["bitfinex","SOLUSD",1719945233344,31.343,152.72,152.67,22.9243]
["bitfinex","SOLUSD",1719945235046,31.343,152.72,152.64,22.9287]
["bitfinex","SOLUSD",1719945235626,31.343,152.72,152.65,6.5508]
["bitfinex","SOLUSD",1719945236450,31.343,152.72,152.66,6.5503]
["bitfinex","SOLUSD",1719945236816,31.343,152.72,152.65,6.5508]
["bitfinex","SOLUSD",1719945237248,31.343,152.72,152.64,16.3775]
["bitfinex","SOLUSD",1719945237423,20.0,152.71,152.64,22.9287]
["bitfinex","SOLUSD",1719945238830,30.0,152.68,152.64,22.9287]
["bitfinex","SOLUSD",1719945239216,31.343,152.72,152.62,32.7593]
["bitfinex","SOLUSD",1719945239420,31.343,152.72,152.68,16.3733]
["bitfinex","SOLUSD",1719945239620,31.343,152.72,152.68,22.9229]
["bitfinex","SOLUSD",1719945239853,31.343,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1719945240059,30.0,152.7,152.69,6.5491]
["bitfinex","SOLUSD",1719945240237,31.343,152.72,152.68,22.9228]
["bitfinex","SOLUSD",1719945240570,31.343,152.72,152.68,16.3733]
["bitfinex","SOLUSD",1719945241062,31.343,152.72,152.69,6.5489]
["bitfinex","SOLUSD",1719945241430,33.2971,152.77,152.72,6.5476]
["bitfinex","SOLUSD",1719945241637,30.0,152.73,152.72,6.5476]
["bitfinex","SOLUSD",1719945242152,33.2971,152.77,152.72,16.3691]
["bitfinex","SOLUSD",1719945242547,33.2971,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1719945243162,33.2971,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1719945243470,33.2971,152.77,152.69,16.3724]
["bitfinex","SOLUSD",1719945243836,33.2971,152.77,152.65,6.5505]
["bitfinex","SOLUSD",1719945243837,52.9571,152.77,152.65,6.5505]
["bitfinex","SOLUSD",1719945244038,30.0,152.73,152.62,32.759]
["bitfinex","SOLUSD",1719945244262,30.0,152.73,152.68,6.5494]
["bitfinex","SOLUSD",1719945244445,30.0,152.73,152.67,16.3744]
["bitfinex","SOLUSD",1719945244635,30.0,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1719945244960,30.0,152.73,152.68,6.5494]
["bitfinex","SOLUSD",1719945245765,30.0,152.73,152.66,6.5504]
["bitfinex","SOLUSD",1719945245968,30.0,152.73,152.64,16.3775]
["bitfinex","SOLUSD",1719945246669,30.0,152.73,152.65,6.5508]
["bitfinex","SOLUSD",1719945246963,20.0,152.72,152.64,22.9288]
["bitfinex","SOLUSD",1719945247277,83.3031,152.71,152.62,6.552]
["bitfinex","SOLUSD",1719945247481,20.0,152.7,152.62,6.552]
["bitfinex","SOLUSD",1719945248049,30.0,152.69,152.63,6.5517]
["bitfinex","SOLUSD",1719945248975,30.0,152.69,152.57,32.7697]
["bitfinex","SOLUSD",1719945249184,30.0,152.69,152.66,6.5502]
["bitfinex","SOLUSD",1719945249480,30.0,152.69,152.65,22.9276]
["bitfinex","SOLUSD",1719945250385,30.0,152.69,152.65,16.377]
["bitfinex","SOLUSD",1719945250793,20.0,152.7,152.65,16.377]
["bitfinex","SOLUSD",1719945251107,20.0,152.7,152.65,22.9277]
["bitfinex","SOLUSD",1719945251382,20.0,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1719945251579,20.0,152.7,152.64,6.5513]
["bitfinex","SOLUSD",1719945251778,20.0,152.7,152.64,16.378]
["bitfinex","SOLUSD",1719945251954,20.0,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1719945254370,20.0,152.7,152.63,6.5514]
["bitfinex","SOLUSD",1719945256204,39.69,152.7,152.58,16.3839]
["bitfinex","SOLUSD",1719945256396,25.9402,152.65,152.51,9.9012]
["bitfinex","SOLUSD",1719945256588,20.0,152.64,152.51,9.9012]
["bitfinex","SOLUSD",1719945256795,20.0,152.64,152.54,16.3888]
["bitfinex","SOLUSD",1719945257299,30.0,152.63,152.54,22.9443]
["bitfinex","SOLUSD",1719945257507,20.0,152.62,152.55,6.5551]
["bitfinex","SOLUSD",1719945257874,20.0,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1719945258103,20.0,152.62,152.54,22.9441]
["bitfinex","SOLUSD",1719945258296,20.0,152.62,152.55,6.5551]
["bitfinex","SOLUSD",1719945258709,30.0,152.61,152.55,6.5551]
["bitfinex","SOLUSD",1719945258909,30.0,152.61,152.54,16.3888]
["bitfinex","SOLUSD",1719945258910,30.0,152.61,152.56,16.3864]
["bitfinex","SOLUSD",1719945259702,20.0,152.62,152.56,22.9411]
["bitfinex","SOLUSD",1719945259910,20.0,152.64,152.56,6.5547]
["bitfinex","SOLUSD",1719945261089,20.0,152.64,152.56,22.941]
["bitfinex","SOLUSD",1719945261285,39.69,152.64,152.56,22.941]
["bitfinex","SOLUSD",1719945261592,39.69,152.64,152.55,6.5552]
["bitfinex","SOLUSD",1719945262415,39.69,152.64,152.56,6.5547]
["bitfinex","SOLUSD",1719945262617,30.0,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1719945264384,30.0,152.6,152.51,32.7844]
["bitfinex","SOLUSD",1719945264385,9.5762,152.59,152.52,16.3905]
["bitfinex","SOLUSD",1719945264791,30.0,152.58,152.52,22.9468]
["bitfinex","SOLUSD",1719945266318,30.0,152.58,152.52,16.3905]
["bitfinex","SOLUSD",1719945266685,30.0,152.58,152.52,22.9466]
["bitfinex","SOLUSD",1719945267100,20.0,152.57,152.52,22.9466]
["bitfinex","SOLUSD",1719945267783,30.0,152.56,152.52,22.9466]
["bitfinex","SOLUSD",1719945267998,55.6845,152.56,152.52,16.3905]
["bitfinex","SOLUSD",1719945268496,75.3745,152.56,152.49,0.8635735]
["bitfinex","SOLUSD",1719945268712,20.0,152.55,152.49,0.8635735]
["bitfinex","SOLUSD",1719945268885,30.0,152.54,152.49,0.8635735]
["bitfinex","SOLUSD",1719945269389,30.0,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1719945269584,30.0,152.54,152.49,7.4212735]
["bitfinex","SOLUSD",1719945270002,30.0,152.54,152.5,6.5571]
["bitfinex","SOLUSD",1719945270503,30.0,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1719945270703,30.0,152.54,152.49,0.8635735]
["bitfinex","SOLUSD",1719945270704,30.0,152.54,152.52,16.3909]
["bitfinex","SOLUSD",1719945270903,30.0,152.54,152.53,6.556]
["bitfinex","SOLUSD",1719945271613,30.0,152.54,152.52,22.9472]
["bitfinex","SOLUSD",1719945272014,30.0,152.54,152.53,6.556]
["bitfinex","SOLUSD",1719945272214,25.6845,152.56,152.53,6.556]
["bitfinex","SOLUSD",1719945272417,25.6845,152.56,152.52,22.9472]
["bitfinex","SOLUSD",1719945272822,25.6845,152.56,152.49,0.8635735]
["bitfinex","SOLUSD",1719945272823,25.6845,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1719945273007,25.6845,152.56,152.49,17.2578735]
["bitfinex","SOLUSD",1719945273206,25.6845,152.56,152.49,0.8635735]
["bitfinex","SOLUSD",1719945273408,25.6845,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1719945273913,9.5762,152.59,152.53,16.3899]
["bitfinex","SOLUSD",1719945274111,20.0,152.58,152.53,16.3899]
["bitfinex","SOLUSD",1719945274419,9.5762,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1719945274624,9.5762,152.59,152.56,6.5545]
["bitfinex","SOLUSD",1719945275008,9.5762,152.59,152.55,16.3873]
["bitfinex","SOLUSD",1719945275209,9.5762,152.59,152.53,6.5559]
["bitfinex","SOLUSD",1719945275410,9.5762,152.59,152.54,6.5553]
["bitfinex","SOLUSD",1719945276146,9.5762,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1719945276505,9.4318,152.63,152.5,32.785]
["bitfinex","SOLUSD",1719945276724,24.2476,152.65,152.51,20.0]
["bitfinex","SOLUSD",1719945276903,24.2476,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1719945277107,24.2476,152.65,152.6,16.3823]
["bitfinex","SOLUSD",1719945277615,9.4318,152.67,152.6,16.3823]
["bitfinex","SOLUSD",1719945277843,9.4318,152.67,152.64,6.551]
["bitfinex","SOLUSD",1719945278025,30.0,152.65,152.64,6.551]
["bitfinex","SOLUSD",1719945278843,24.2476,152.75,152.58,258.8188]
["bitfinex","SOLUSD",1719945279046,24.2476,152.75,152.59,130.4067]
["bitfinex","SOLUSD",1719945279345,24.2476,152.75,152.68,6.5493]
["bitfinex","SOLUSD",1719945280344,24.2476,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1719945280526,24.2476,152.75,152.68,6.5495]
["bitfinex","SOLUSD",1719945281129,24.2476,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1719945282841,24.2476,152.75,152.7,6.5485]
["bitfinex","SOLUSD",1719945283429,24.2476,152.75,152.71,16.3704]
["bitfinex","SOLUSD",1719945284146,24.2476,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1719945284349,24.2476,152.75,152.73,6.5473]
["bitfinex","SOLUSD",1719945284525,24.2476,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1719945284842,24.2476,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1719945285047,9.4318,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1719945285244,23.7161,152.79,152.71,16.3704]
["bitfinex","SOLUSD",1719945285447,23.7161,152.79,152.73,16.368]
["bitfinex","SOLUSD",1719945285649,23.7161,152.79,152.73,22.9154]
["bitfinex","SOLUSD",1719945285840,23.7161,152.79,152.73,16.368]
["bitfinex","SOLUSD",1719945286533,23.7161,152.79,152.7,22.9199]
["bitfinex","SOLUSD",1719945287128,23.7161,152.79,152.71,6.5483]
["bitfinex","SOLUSD",1719945287451,43.4061,152.79,152.71,6.5482]
["bitfinex","SOLUSD",1719945287635,43.4061,152.79,152.72,6.5478]
["bitfinex","SOLUSD",1719945287839,20.0,152.78,152.72,6.5478]
["bitfinex","SOLUSD",1719945288956,20.0,152.78,152.71,6.5482]
["bitfinex","SOLUSD",1719945289157,39.69,152.78,152.7,22.9201]
["bitfinex","SOLUSD",1719945289333,39.69,152.78,152.69,6.5488]
["bitfinex","SOLUSD",1719945289534,39.69,152.78,152.69,6.5491]
["bitfinex","SOLUSD",1719945289929,39.69,152.78,152.7,6.5486]
["bitfinex","SOLUSD",1719945290139,39.69,152.78,152.69,22.9217]
["bitfinex","SOLUSD",1719945290751,44.8022,152.76,152.66,16.3755]
["bitfinex","SOLUSD",1719945291055,19.69,152.74,152.65,6.5508]
["bitfinex","SOLUSD",1719945291255,20.0,152.73,152.63,16.3789]
["bitfinex","SOLUSD",1719945291468,20.0,152.73,152.65,16.3765]
["bitfinex","SOLUSD",1719945291640,20.0,152.73,152.66,6.55]
["bitfinex","SOLUSD",1719945292163,20.0,152.73,152.65,16.3765]
["bitfinex","SOLUSD",1719945292359,39.69,152.73,152.62,16.3798]
["bitfinex","SOLUSD",1719945292574,19.69,152.71,152.62,16.3798]
["bitfinex","SOLUSD",1719945292775,20.0,152.7,152.62,16.3798]
["bitfinex","SOLUSD",1719945293181,39.69,152.7,152.61,6.5525]
["bitfinex","SOLUSD",1719945293372,39.69,152.7,152.6,6.553]
["bitfinex","SOLUSD",1719945293848,39.69,152.7,152.61,16.381]
["bitfinex","SOLUSD",1719945294460,20.0,152.7,152.63,6.5517]
["bitfinex","SOLUSD",1719945294779,39.69,152.71,152.63,6.5517]
["bitfinex","SOLUSD",1719945296192,39.69,152.71,152.62,6.552]
["bitfinex","SOLUSD",1719945296758,43.10750906,152.71,152.61,16.381]
["bitfinex","SOLUSD",1719945297084,48.23280687,152.71,152.61,16.381]
["bitfinex","SOLUSD",1719945297257,48.23280687,152.71,152.58,16.3845]
["bitfinex","SOLUSD",1719945297456,19.69,152.69,152.59,6.5533]
["bitfinex","SOLUSD",1719945297687,39.69,152.68,152.59,6.5533]
["bitfinex","SOLUSD",1719945297878,39.69,152.68,152.56,6.5547]
["bitfinex","SOLUSD",1719945298081,53.5976,152.67,152.51,32.7827]
["bitfinex","SOLUSD",1719945298288,20.0,152.66,152.58,6.5538]
["bitfinex","SOLUSD",1719945298661,39.69,152.66,152.58,6.5538]
["bitfinex","SOLUSD",1719945300064,39.69,152.66,152.51,32.7827]
["bitfinex","SOLUSD",1719945300298,39.69,152.66,152.58,6.5538]
["bitfinex","SOLUSD",1719945301002,39.69,152.66,152.54,16.3885]
["bitfinex","SOLUSD",1719945301292,39.69,152.66,152.56,6.5544]
["bitfinex","SOLUSD",1719945301484,20.0,152.66,152.59,6.5531]
["bitfinex","SOLUSD",1719945301675,20.0,152.66,152.58,16.3842]
["bitfinex","SOLUSD",1719945302074,39.69,152.66,152.58,22.9379]
["bitfinex","SOLUSD",1719945302407,39.69,152.66,152.59,6.5534]
["bitfinex","SOLUSD",1719945302866,20.0,152.66,152.59,6.5534]
["bitfinex","SOLUSD",1719945303799,43.8887,152.63,152.53,6.5557]
["bitfinex","SOLUSD",1719945303999,43.8887,152.63,152.53,6.556]
["bitfinex","SOLUSD",1719945304000,39.69,152.62,152.53,6.556]
["bitfinex","SOLUSD",1719945304373,39.69,152.62,152.52,16.391]
["bitfinex","SOLUSD",1719945304694,20.0,152.62,152.52,16.391]
["bitfinex","SOLUSD",1719945305002,20.0,152.62,152.54,6.5553]
["bitfinex","SOLUSD",1719945305198,19.69,152.6,152.5,6.5572]
["bitfinex","SOLUSD",1719945305501,20.0,152.59,152.5,6.5572]
["bitfinex","SOLUSD",1719945305707,39.69,152.59,152.49,23.8149735]
["bitfinex","SOLUSD",1719945306399,46.4977065,152.59,152.49,0.8635735]
["bitfinex","SOLUSD",1719945306903,39.69,152.59,152.51,6.5568]
["bitfinex","SOLUSD",1719945307085,20.0,152.59,152.52,16.3903]
["bitfinex","SOLUSD",1719945307281,39.69,152.6,152.52,16.3903]
["bitfinex","SOLUSD",1719945307497,39.69,152.6,152.52,22.9465]
["bitfinex","SOLUSD",1719945307812,39.69,152.6,152.49,0.8635735]
["bitfinex","SOLUSD",1719945307813,39.69,152.6,152.51,6.5569]
["bitfinex","SOLUSD",1719945308112,39.69,152.6,152.52,6.5565]
["bitfinex","SOLUSD",1719945308810,20.0,152.6,152.53,6.556]
["bitfinex","SOLUSD",1719945309794,20.0,152.6,152.52,6.5563]
["bitfinex","SOLUSD",1719945310791,41.51097507,152.61,152.52,32.782]
["bitfinex","SOLUSD",1719945310992,34.7049,152.61,152.57,6.554]
["bitfinex","SOLUSD",1719945312127,34.7049,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1719945312310,34.7049,152.61,152.52,16.3904]
["bitfinex","SOLUSD",1719945312498,34.7049,152.61,152.54,6.5553]
["bitfinex","SOLUSD",1719945313128,34.7049,152.61,152.52,16.3904]
["bitfinex","SOLUSD",1719945313326,20.0,152.6,152.52,16.3904]
["bitfinex","SOLUSD",1719945313910,20.0,152.6,152.52,22.9468]
["bitfinex","SOLUSD",1719945314118,20.0,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1719945314317,20.0,152.6,152.54,16.3888]
["bitfinex","SOLUSD",1719945314511,20.0,152.6,152.53,6.5559]
["bitfinex","SOLUSD",1719945315130,20.0,152.6,152.52,32.7825]
["bitfinex","SOLUSD",1719945315306,20.0,152.6,152.53,22.9451]
["bitfinex","SOLUSD",1719945315632,34.7049,152.61,152.52,32.7825]
["bitfinex","SOLUSD",1719945315807,34.7049,152.61,152.59,16.3835]
["bitfinex","SOLUSD",1719945316515,34.7049,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1719945317424,34.7049,152.61,152.58,22.9379]
["bitfinex","SOLUSD",1719945317604,24.6775,152.65,152.6,16.3821]
["bitfinex","SOLUSD",1719945318027,24.6775,152.65,152.61,6.5523]
["bitfinex","SOLUSD",1719945318209,24.6775,152.65,152.6,16.3821]
["bitfinex","SOLUSD",1719945318636,24.6775,152.65,152.6,22.9349]
["bitfinex","SOLUSD",1719945318818,24.6775,152.65,152.61,6.5524]
["bitfinex","SOLUSD",1719945319019,10.1207,152.68,152.62,16.3798]
["bitfinex","SOLUSD",1719945321318,10.1207,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1719945321811,10.1207,152.68,152.62,22.9318]
["bitfinex","SOLUSD",1719945322639,10.1207,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1719945322826,10.1207,152.68,152.64,16.3781]
["bitfinex","SOLUSD",1719945323157,10.1207,152.68,152.64,22.9293]
["bitfinex","SOLUSD",1719945323312,10.1207,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1719945323729,10.1207,152.68,152.62,6.5519]
["bitfinex","SOLUSD",1719945324245,10.1207,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1719945325946,24.4896,152.69,152.6,32.7651]
["bitfinex","SOLUSD",1719945326147,9.4599,152.72,152.6,32.7651]
["bitfinex","SOLUSD",1719945326148,9.4599,152.72,152.63,32.7572]
["bitfinex","SOLUSD",1719945326545,9.4599,152.72,152.68,6.5493]
["bitfinex","SOLUSD",1719945327851,9.4599,152.72,152.67,16.3748]
["bitfinex","SOLUSD",1719945327852,9.4599,152.72,152.67,22.9247]
["bitfinex","SOLUSD",1719945328153,35.1349,152.76,152.68,7.54112627]
["bitfinex","SOLUSD",1719945328825,35.1349,152.76,152.67,16.3748]
["bitfinex","SOLUSD",1719945329029,35.1349,152.76,152.66,6.5501]
["bitfinex","SOLUSD",1719945329330,20.0,152.75,152.67,6.5499]
["bitfinex","SOLUSD",1719945330265,39.69,152.75,152.62,16.3799]
["bitfinex","SOLUSD",1719945330422,39.69,152.75,152.63,6.5514]
["bitfinex","SOLUSD",1719945330627,47.75787353,152.75,152.63,6.5514]
["bitfinex","SOLUSD",1719945331127,47.75787353,152.75,152.64,6.5513]
["bitfinex","SOLUSD",1719945331327,54.32387353,152.75,152.64,6.5513]
["bitfinex","SOLUSD",1719945332557,19.69,152.73,152.62,16.3799]
["bitfinex","SOLUSD",1719945332760,39.69,152.72,152.62,16.3799]
["bitfinex","SOLUSD",1719945332924,39.69,152.72,152.59,22.9363]
["bitfinex","SOLUSD",1719945333265,19.69,152.7,152.59,16.3832]
["bitfinex","SOLUSD",1719945333467,39.69,152.69,152.56,49.1598]
["bitfinex","SOLUSD",1719945333750,19.69,152.67,152.57,6.5543]
["bitfinex","SOLUSD",1719945333962,20.0,152.66,152.57,6.5542]
["bitfinex","SOLUSD",1719945334858,20.0,152.66,152.58,6.5539]
["bitfinex","SOLUSD",1719945335454,33.5221,152.68,152.64,6.551]
["bitfinex","SOLUSD",1719945335638,33.5221,152.68,152.65,6.5507]
["bitfinex","SOLUSD",1719945335841,33.5221,152.74,152.64,16.378]
["bitfinex","SOLUSD",1719945336759,53.2121,152.74,152.64,16.378]
["bitfinex","SOLUSD",1719945336933,39.69,152.73,152.62,6.5519]
["bitfinex","SOLUSD",1719945337123,46.50334921,152.73,152.62,6.5519]
["bitfinex","SOLUSD",1719945337633,46.50334921,152.73,152.59,32.7665]
["bitfinex","SOLUSD",1719945337634,26.81334921,152.73,152.64,6.5511]
["bitfinex","SOLUSD",1719945340357,26.81334921,152.73,152.59,16.3828]
["bitfinex","SOLUSD",1719945340358,46.50334921,152.73,152.59,16.3828]
["bitfinex","SOLUSD",1719945340530,53.7879,152.72,152.59,16.3828]
["bitfinex","SOLUSD",1719945340733,39.69,152.71,152.59,16.3828]
["bitfinex","SOLUSD",1719945340957,39.69,152.71,152.61,6.5522]
["bitfinex","SOLUSD",1719945341258,39.69,152.71,152.6,6.5529]
["bitfinex","SOLUSD",1719945341452,20.0,152.71,152.59,16.3828]
["bitfinex","SOLUSD",1719945341672,20.0,152.71,152.61,16.3813]
["bitfinex","SOLUSD",1719945342134,20.0,152.71,152.62,6.5521]
["bitfinex","SOLUSD",1719945342334,20.0,152.71,152.63,6.5517]
["bitfinex","SOLUSD",1719945342542,20.0,152.71,152.64,6.551]
["bitfinex","SOLUSD",1719945342742,20.0,152.71,152.59,32.7673]
["bitfinex","SOLUSD",1719945342743,34.0979,152.72,152.65,16.3769]
["bitfinex","SOLUSD",1719945343043,34.0979,152.72,152.65,22.9275]
["bitfinex","SOLUSD",1719945343871,34.0979,152.72,152.66,0.4635126]
["bitfinex","SOLUSD",1719945344158,6.8113263,152.75,152.64,9.7279]
["bitfinex","SOLUSD",1719945344364,34.222,152.76,152.74,16.3671]
["bitfinex","SOLUSD",1719945344544,34.222,152.76,152.71,16.3702]
["bitfinex","SOLUSD",1719945344740,34.222,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1719945344989,34.222,152.76,152.71,22.9184]
["bitfinex","SOLUSD",1719945345138,34.222,152.76,152.68,16.3737]
["bitfinex","SOLUSD",1719945345351,34.222,152.76,152.68,22.9233]
["bitfinex","SOLUSD",1719945345545,34.222,152.76,152.68,16.3737]
["bitfinex","SOLUSD",1719945345939,20.0,152.75,152.66,6.5504]
["bitfinex","SOLUSD",1719945346355,20.0,152.75,152.67,6.5499]
["bitfinex","SOLUSD",1719945346531,20.0,152.75,152.65,16.3768]
["bitfinex","SOLUSD",1719945346955,20.0,152.75,152.65,22.9274]
["bitfinex","SOLUSD",1719945347751,20.0,152.75,152.67,16.3741]
["bitfinex","SOLUSD",1719945347954,20.0,152.75,152.67,22.924]
["bitfinex","SOLUSD",1719945348861,20.0,152.75,152.68,6.5495]
["bitfinex","SOLUSD",1719945349037,34.705,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1719945349360,34.705,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1719945349554,34.705,152.8,152.74,6.5469]
["bitfinex","SOLUSD",1719945350262,34.705,152.8,152.72,6.5478]
["bitfinex","SOLUSD",1719945350470,34.705,152.8,152.71,6.5483]
["bitfinex","SOLUSD",1719945350660,20.0,152.79,152.7,22.9199]
["bitfinex","SOLUSD",1719945350854,39.69,152.79,152.7,22.9199]
["bitfinex","SOLUSD",1719945351061,39.69,152.79,152.69,6.5491]
["bitfinex","SOLUSD",1719945351238,39.69,152.79,152.67,49.1239]
["bitfinex","SOLUSD",1719945351838,20.0,152.79,152.69,16.3725]
["bitfinex","SOLUSD",1719945352038,20.0,152.79,152.72,6.5478]
["bitfinex","SOLUSD",1719945352563,20.0,152.79,152.71,32.7412]
["bitfinex","SOLUSD",1719945352773,20.0,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1719945354160,20.0,152.79,152.75,16.3661]
["bitfinex","SOLUSD",1719945355067,20.0,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1719945357269,19.0,152.79,152.71,6.5479]
["bitfinex","SOLUSD",1719945357645,19.0,152.79,152.72,6.5478]
["bitfinex","SOLUSD",1719945359252,19.0,152.79,152.71,22.9186]
["bitfinex","SOLUSD",1719945360972,19.0,152.79,152.72,6.5478]
["bitfinex","SOLUSD",1719945361977,19.0,152.79,152.67,32.7494]
["bitfinex","SOLUSD",1719945361978,19.0,152.79,152.74,16.3674]
["bitfinex","SOLUSD",1719945362156,19.0,152.79,152.71,22.918]
["bitfinex","SOLUSD",1719945362371,19.0,152.79,152.7,32.7422]
["bitfinex","SOLUSD",1719945362372,38.69,152.79,152.66,6.5503]
["bitfinex","SOLUSD",1719945362865,38.69,152.79,152.67,6.5499]
["bitfinex","SOLUSD",1719945363372,34.6372,152.78,152.65,16.3765]
["bitfinex","SOLUSD",1719945363663,34.6372,152.78,152.66,6.5504]
["bitfinex","SOLUSD",1719945363664,24.9351,152.74,152.66,6.5504]
["bitfinex","SOLUSD",1719945363868,20.0,152.73,152.67,16.3748]
["bitfinex","SOLUSD",1719945364064,20.0,152.73,152.67,6.55]
["bitfinex","SOLUSD",1719945364779,20.0,152.73,152.63,16.379]
["bitfinex","SOLUSD",1719945364963,9.7021,152.72,152.64,6.5512]
["bitfinex","SOLUSD",1719945365149,20.0,152.71,152.64,6.5512]
["bitfinex","SOLUSD",1719945365348,20.0,152.71,152.65,6.5508]
["bitfinex","SOLUSD",1719945365676,20.0,152.71,152.65,16.3767]
["bitfinex","SOLUSD",1719945366075,9.7021,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1719945366279,24.9351,152.74,152.61,100.0]
["bitfinex","SOLUSD",1719945366576,9.8264,152.76,152.71,16.37]
["bitfinex","SOLUSD",1719945366754,9.8264,152.76,152.72,6.5477]
["bitfinex","SOLUSD",1719945366955,9.8264,152.76,152.71,22.9181]
["bitfinex","SOLUSD",1719945367185,9.8264,152.76,152.72,6.5475]
["bitfinex","SOLUSD",1719945367360,9.8264,152.76,152.71,16.37]
["bitfinex","SOLUSD",1719945368072,9.8264,152.76,152.71,22.9182]
["bitfinex","SOLUSD",1719945368454,9.8264,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1719945368857,9.8264,152.76,152.73,16.3684]
["bitfinex","SOLUSD",1719945369063,24.5061,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1719945369366,20.0,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1719945370255,10.1919,152.8,152.72,32.7386]
["bitfinex","SOLUSD",1719945370459,10.1919,152.84,152.8,16.3612]
["bitfinex","SOLUSD",1719945370891,10.1919,152.84,152.77,16.364]
["bitfinex","SOLUSD",1719945371047,10.1919,152.84,152.73,24.8813]
["bitfinex","SOLUSD",1719945371245,0.024,152.85,152.79,16.3614]
["bitfinex","SOLUSD",1719945371488,0.024,152.85,152.81,16.3596]
["bitfinex","SOLUSD",1719945371773,0.024,152.85,152.76,32.7306]
["bitfinex","SOLUSD",1719945371774,0.024,152.85,152.84,22.8996]
["bitfinex","SOLUSD",1719945375946,0.024,152.85,152.82,6.5432]
["bitfinex","SOLUSD",1719945376184,0.024,152.85,152.83,6.543]
["bitfinex","SOLUSD",1719945376482,0.024,152.85,152.83,16.3575]
["bitfinex","SOLUSD",1719945376673,0.024,152.85,152.82,6.5432]
["bitfinex","SOLUSD",1719945377250,0.024,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1719945377650,0.024,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1719945378376,0.024,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1719945378679,0.024,152.85,152.8,16.3605]
["bitfinex","SOLUSD",1719945378680,0.024,152.85,152.82,6.5435]
["bitfinex","SOLUSD",1719945379263,0.024,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1719945379853,0.024,152.85,152.82,6.5435]
["bitfinex","SOLUSD",1719945380490,0.024,152.85,152.84,6.5427]
["bitfinex","SOLUSD",1719945381563,0.024,152.85,152.82,16.3586]
["bitfinex","SOLUSD",1719945382078,0.024,152.85,152.82,22.9019]
["bitfinex","SOLUSD",1719945382662,0.024,152.85,152.83,6.5432]
["bitfinex","SOLUSD",1719945383681,0.024,152.85,152.84,6.5427]
["bitfinex","SOLUSD",1719945390176,0.024,152.85,152.79,16.3618]
["bitfinex","SOLUSD",1719945390376,10.1316,152.85,152.76,16.3647]
["bitfinex","SOLUSD",1719945390576,30.1316,152.85,152.78,6.5453]
["bitfinex","SOLUSD",1719945391206,30.1316,152.85,152.79,6.5448]
["bitfinex","SOLUSD",1719945391903,30.1316,152.85,152.78,16.363]
["bitfinex","SOLUSD",1719945392503,30.1316,152.85,152.79,6.5447]
["bitfinex","SOLUSD",1719945392707,30.1316,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1719945393083,30.1316,152.85,152.79,6.5448]
["bitfinex","SOLUSD",1719945393286,30.1316,152.85,152.8,16.3609]
["bitfinex","SOLUSD",1719945393584,30.1316,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1719945393972,30.1316,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1719945394172,0.024,152.85,152.84,6.5427]
["bitfinex","SOLUSD",1719945396180,0.0001,152.85,152.84,6.5427]
["bitfinex","SOLUSD",1719945396380,20.3305,152.99,152.94,6.5385]
["bitfinex","SOLUSD",1719945396580,10.1386,152.99,152.95,6.538]
["bitfinex","SOLUSD",1719945397111,10.1386,152.99,152.91,6.5397]
["bitfinex","SOLUSD",1719945397276,10.1386,152.99,152.9,16.3503]
["bitfinex","SOLUSD",1719945397476,10.1386,152.99,152.91,6.5397]
["bitfinex","SOLUSD",1719945398005,20.0,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1719945398207,20.0,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1719945398388,10.1386,152.99,152.95,6.538]
["bitfinex","SOLUSD",1719945398907,10.1386,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1719945399106,10.1386,152.99,152.93,6.5388]
["bitfinex","SOLUSD",1719945401305,10.1386,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1719945401513,10.1386,152.99,152.92,22.8868]
["bitfinex","SOLUSD",1719945402403,10.1386,152.99,152.93,6.5389]
["bitfinex","SOLUSD",1719945403004,10.1386,152.99,152.92,16.3479]
["bitfinex","SOLUSD",1719945403198,10.1386,152.99,152.92,22.887]
["bitfinex","SOLUSD",1719945404585,10.1386,152.99,152.91,6.5397]
["bitfinex","SOLUSD",1719945405096,10.1386,152.99,152.92,6.5392]
["bitfinex","SOLUSD",1719945405411,10.1386,152.99,152.88,16.3525]
["bitfinex","SOLUSD",1719945405599,20.0,152.98,152.88,16.3525]
["bitfinex","SOLUSD",1719945405802,20.0,152.98,152.89,6.5406]
["bitfinex","SOLUSD",1719945406316,19.69,152.97,152.85,16.3552]
["bitfinex","SOLUSD",1719945406488,20.0,152.96,152.85,16.3552]
["bitfinex","SOLUSD",1719945407617,20.0,152.96,152.86,6.5418]
["bitfinex","SOLUSD",1719945408805,10.018,152.94,152.85,16.3552]
["bitfinex","SOLUSD",1719945409115,20.0,152.93,152.85,16.3552]
["bitfinex","SOLUSD",1719945409310,20.0,152.93,152.85,22.8973]
["bitfinex","SOLUSD",1719945409613,20.0,152.93,152.86,6.5418]
["bitfinex","SOLUSD",1719945410296,20.0,152.93,152.85,22.8974]
["bitfinex","SOLUSD",1719945410616,20.0,152.93,152.83,6.5428]
["bitfinex","SOLUSD",1719945412186,26.254,152.92,152.82,22.9018]
["bitfinex","SOLUSD",1719945412689,20.0,152.91,152.82,22.9018]
["bitfinex","SOLUSD",1719945412902,20.0,152.91,152.83,6.5431]
["bitfinex","SOLUSD",1719945413108,39.69,152.92,152.83,6.5431]
["bitfinex","SOLUSD",1719945413303,20.0,152.92,152.84,6.5427]
["bitfinex","SOLUSD",1719945413616,10.018,152.94,152.84,6.5427]
["bitfinex","SOLUSD",1719945413617,20.0,152.93,152.84,6.5427]
["bitfinex","SOLUSD",1719945414001,39.69,152.93,152.84,6.5427]
["bitfinex","SOLUSD",1719945414203,39.69,152.93,152.83,6.543]
["bitfinex","SOLUSD",1719945414715,39.69,152.93,152.82,22.9017]
["bitfinex","SOLUSD",1719945415390,46.254,152.93,152.82,22.9017]
["bitfinex","SOLUSD",1719945415895,39.69,152.93,152.82,22.9017]
["bitfinex","SOLUSD",1719945416398,39.69,152.93,152.83,6.5431]
["bitfinex","SOLUSD",1719945416596,39.69,152.93,152.82,22.9017]
["bitfinex","SOLUSD",1719945416902,39.69,152.93,152.83,6.5431]
["bitfinex","SOLUSD",1719945417514,46.254,152.93,152.83,6.5431]
["bitfinex","SOLUSD",1719945417724,26.44340408,152.92,152.83,6.5431]
["bitfinex","SOLUSD",1719945417892,36.2936,152.89,152.82,16.3583]
["bitfinex","SOLUSD",1719945418404,20.0,152.88,152.82,16.3583]
["bitfinex","SOLUSD",1719945419014,20.0,152.88,152.78,1.30746387]
["bitfinex","SOLUSD",1719945419216,20.0,152.88,152.75,32.7313]
["bitfinex","SOLUSD",1719945419432,20.0,152.88,152.78,16.3628]
["bitfinex","SOLUSD",1719945419716,20.0,152.88,152.8,6.5443]
["bitfinex","SOLUSD",1719945420063,20.0,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1719945420200,20.0,152.88,152.75,32.7313]
["bitfinex","SOLUSD",1719945420201,20.0,152.88,152.82,22.9023]
["bitfinex","SOLUSD",1719945422219,20.0,152.88,152.82,16.3588]
["bitfinex","SOLUSD",1719945422730,20.0,152.88,152.82,22.9021]
["bitfinex","SOLUSD",1719945422900,20.0,152.88,152.83,6.5432]
["bitfinex","SOLUSD",1719945423588,20.0,152.88,152.82,22.9023]
["bitfinex","SOLUSD",1719945424135,20.0,152.88,152.82,16.3588]
["bitfinex","SOLUSD",1719945424495,20.0,152.88,152.82,22.9021]
["bitfinex","SOLUSD",1719945424692,20.0,152.88,152.82,16.3588]
["bitfinex","SOLUSD",1719945425423,20.0,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1719945426003,20.0,152.88,152.82,22.902]
["bitfinex","SOLUSD",1719945426914,20.0,152.88,152.82,16.3588]
["bitfinex","SOLUSD",1719945427713,20.0,152.88,152.82,22.9024]
["bitfinex","SOLUSD",1719945428097,20.0,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1719945428327,20.0,152.88,152.83,7.85001659]
["bitfinex","SOLUSD",1719945428528,20.0,152.88,152.84,22.899]
["bitfinex","SOLUSD",1719945428739,20.0,152.88,152.83,6.543]
["bitfinex","SOLUSD",1719945429420,20.0,152.88,152.82,7.85195782]
["bitfinex","SOLUSD",1719945430425,20.0,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1719945430635,36.2936,152.89,152.84,1.30829635]
["bitfinex","SOLUSD",1719945430833,36.2936,152.89,152.83,16.3573]
["bitfinex","SOLUSD",1719945431520,36.2936,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1719945431831,36.2936,152.89,152.83,16.3573]
["bitfinex","SOLUSD",1719945432225,36.2936,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1719945432541,36.2936,152.89,152.85,16.3555]
["bitfinex","SOLUSD",1719945432836,36.2936,152.89,152.83,6.5431]
["bitfinex","SOLUSD",1719945433006,36.2936,152.89,152.84,16.3568]
["bitfinex","SOLUSD",1719945433213,36.2936,152.89,152.78,32.7251]
["bitfinex","SOLUSD",1719945433427,36.2936,152.89,152.84,6.5424]
["bitfinex","SOLUSD",1719945433835,6.75340408,152.92,152.85,16.3557]
["bitfinex","SOLUSD",1719945434134,6.75340408,152.92,152.81,32.7186]
["bitfinex","SOLUSD",1719945434135,35.4349,152.93,152.89,16.351]
["bitfinex","SOLUSD",1719945434338,0.024,152.95,152.82,100.0]
["bitfinex","SOLUSD",1719945434511,0.024,152.95,152.91,16.3492]
["bitfinex","SOLUSD",1719945434712,0.024,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1719945434924,0.024,152.95,152.89,6.5405]
["bitfinex","SOLUSD",1719945436222,0.024,152.95,152.9,16.3502]
["bitfinex","SOLUSD",1719945437037,0.024,152.95,152.9,22.8903]
["bitfinex","SOLUSD",1719945437408,0.024,152.95,152.9,16.3502]
["bitfinex","SOLUSD",1719945437612,0.024,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1719945437838,0.024,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1719945438016,0.024,152.95,152.93,6.5389]
["bitfinex","SOLUSD",1719945439048,19.19934724,153.01,152.95,6.5378]
["bitfinex","SOLUSD",1719945439247,20.0,153.0,152.94,16.3459]
["bitfinex","SOLUSD",1719945439550,20.0,153.0,152.93,6.5388]
["bitfinex","SOLUSD",1719945439749,20.0,153.0,152.91,16.3486]
["bitfinex","SOLUSD",1719945439955,26.96,152.99,152.91,16.3486]
["bitfinex","SOLUSD",1719945440127,20.0,152.98,152.91,16.3486]
["bitfinex","SOLUSD",1719945440332,20.0,152.98,152.9,6.54]
["bitfinex","SOLUSD",1719945440832,20.0,152.98,152.91,6.5397]
["bitfinex","SOLUSD",1719945441441,20.0,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1719945441644,20.0,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1719945441846,20.8635735,153.02,152.94,6.5384]
["bitfinex","SOLUSD",1719945442039,34.7395,153.0,152.93,6.5388]
["bitfinex","SOLUSD",1719945442359,20.0,152.99,152.94,6.5385]
["bitfinex","SOLUSD",1719945442655,20.0,152.99,152.92,16.348]
["bitfinex","SOLUSD",1719945442656,20.0,152.99,152.93,6.5387]
["bitfinex","SOLUSD",1719945445132,20.0,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1719945445628,20.0,152.99,152.94,22.8843]
["bitfinex","SOLUSD",1719945445958,20.0,152.99,152.92,6.539]
["bitfinex","SOLUSD",1719945447338,20.0,152.99,152.9,6.5399]
["bitfinex","SOLUSD",1719945447534,26.96,152.98,152.91,6.5397]
["bitfinex","SOLUSD",1719945447754,20.0,152.97,152.9,6.54]
["bitfinex","SOLUSD",1719945448649,20.0,152.97,152.88,16.3518]
["bitfinex","SOLUSD",1719945448851,26.96,152.95,152.83,6.5431]
["bitfinex","SOLUSD",1719945449166,26.96,152.95,152.84,6.5427]
["bitfinex","SOLUSD",1719945449167,20.0,152.94,152.84,6.5427]
["bitfinex","SOLUSD",1719945449456,20.0,152.94,152.85,6.5423]
["bitfinex","SOLUSD",1719945451235,20.0,152.94,152.84,22.8992]
["bitfinex","SOLUSD",1719945451236,39.69,152.94,152.84,22.8992]
["bitfinex","SOLUSD",1719945451459,20.0,152.94,152.84,22.8992]
["bitfinex","SOLUSD",1719945451650,20.0,152.94,152.85,6.5422]
["bitfinex","SOLUSD",1719945452035,20.0,152.94,152.84,16.3566]
["bitfinex","SOLUSD",1719945452237,39.69,152.94,152.84,16.3566]
["bitfinex","SOLUSD",1719945453160,39.69,152.94,152.84,22.899]
["bitfinex","SOLUSD",1719945454562,24.1268,152.93,152.84,16.3566]
["bitfinex","SOLUSD",1719945454731,53.2525,152.93,152.76,9.4423]
["bitfinex","SOLUSD",1719945455054,26.254,152.9,152.8,6.5441]
["bitfinex","SOLUSD",1719945455231,20.0,152.89,152.81,6.544]
["bitfinex","SOLUSD",1719945457583,20.0,152.9,152.81,6.544]
["bitfinex","SOLUSD",1719945457939,35.0414,152.89,152.8,22.9053]
["bitfinex","SOLUSD",1719945458238,35.0414,152.89,152.8,16.3609]
["bitfinex","SOLUSD",1719945458239,20.0,152.88,152.8,16.3609]
["bitfinex","SOLUSD",1719945458443,20.0,152.88,152.79,6.5448]
["bitfinex","SOLUSD",1719945459062,39.69,152.88,152.77,16.3636]
["bitfinex","SOLUSD",1719945459458,20.0,152.88,152.8,6.5441]
["bitfinex","SOLUSD",1719945459635,20.0,152.88,152.81,16.3598]
["bitfinex","SOLUSD",1719945459832,39.17814541,152.97,152.84,34.6444]
["bitfinex","SOLUSD",1719945460066,34.1236,152.97,152.91,6.5394]
["bitfinex","SOLUSD",1719945460940,34.1236,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1719945461339,20.0,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1719945462046,20.0,152.96,152.89,16.3509]
["bitfinex","SOLUSD",1719945462250,20.0,152.96,152.84,34.6444]
["bitfinex","SOLUSD",1719945462251,20.0,152.96,152.87,6.5411]
["bitfinex","SOLUSD",1719945462555,20.0,152.96,152.9,6.5398]
["bitfinex","SOLUSD",1719945463447,20.0,152.96,152.85,16.3552]
["bitfinex","SOLUSD",1719945463669,20.0,152.96,152.88,6.5407]
["bitfinex","SOLUSD",1719945464048,20.0,152.96,152.85,6.542]
["bitfinex","SOLUSD",1719945464247,20.0,152.96,152.86,6.5418]
["bitfinex","SOLUSD",1719945464556,20.0,152.96,152.85,16.3553]
["bitfinex","SOLUSD",1719945464557,20.0,152.96,152.85,22.8973]
["bitfinex","SOLUSD",1719945464754,19.69,152.95,152.85,22.8973]
["bitfinex","SOLUSD",1719945465056,20.0,152.94,152.85,22.8973]
["bitfinex","SOLUSD",1719945465543,39.69,152.95,152.85,22.8973]
["bitfinex","SOLUSD",1719945465872,39.69,152.95,152.86,6.5419]
["bitfinex","SOLUSD",1719945466051,39.69,152.95,152.86,7.42435222]
["bitfinex","SOLUSD",1719945466671,20.0,152.95,152.86,0.88245222]
["bitfinex","SOLUSD",1719945466969,20.0,152.96,152.86,0.88245222]
["bitfinex","SOLUSD",1719945468168,20.0,152.96,152.86,7.42415222]
["bitfinex","SOLUSD",1719945468381,20.0,152.96,152.87,6.5414]
["bitfinex","SOLUSD",1719945468966,20.0,152.96,152.82,32.7167]
["bitfinex","SOLUSD",1719945468967,20.0,152.96,152.88,22.8932]
["bitfinex","SOLUSD",1719945469176,20.0,152.96,152.88,16.3522]
["bitfinex","SOLUSD",1719945469542,20.0,152.96,152.87,6.5411]
["bitfinex","SOLUSD",1719945469746,20.0,152.96,152.87,6.5413]
["bitfinex","SOLUSD",1719945469955,20.0,152.96,152.86,6.5417]
["bitfinex","SOLUSD",1719945470365,39.69,152.96,152.82,6.5434]
["bitfinex","SOLUSD",1719945470559,39.69,152.96,152.81,41.669]
["bitfinex","SOLUSD",1719945470560,39.69,152.96,152.81,25.3093]
["bitfinex","SOLUSD",1719945470767,39.69,152.96,152.85,6.5422]
["bitfinex","SOLUSD",1719945471555,46.47097705,152.96,152.85,6.5422]
["bitfinex","SOLUSD",1719945471758,46.64,152.95,152.85,6.5422]
["bitfinex","SOLUSD",1719945471962,20.0,152.94,152.85,6.5422]
["bitfinex","SOLUSD",1719945473446,20.0,152.94,152.87,6.5411]
["bitfinex","SOLUSD",1719945473861,20.0,152.94,152.86,6.5417]
["bitfinex","SOLUSD",1719945474455,20.0,152.94,152.85,22.8978]
["bitfinex","SOLUSD",1719945475474,20.0,152.94,152.86,6.5418]
["bitfinex","SOLUSD",1719945475664,20.0,152.94,152.85,16.3556]
["bitfinex","SOLUSD",1719945476170,20.0,152.94,152.88,6.541]
["bitfinex","SOLUSD",1719945477173,20.0,152.94,152.87,22.8948]
["bitfinex","SOLUSD",1719945477976,20.0,152.94,152.87,16.3535]
["bitfinex","SOLUSD",1719945479147,20.0,152.94,152.85,6.5421]
["bitfinex","SOLUSD",1719945480178,20.0,152.94,152.85,6.5423]
["bitfinex","SOLUSD",1719945480874,20.0,152.94,152.86,16.3542]
["bitfinex","SOLUSD",1719945481392,20.0,152.94,152.86,22.8959]
["bitfinex","SOLUSD",1719945482378,20.0,152.94,152.87,6.5414]
["bitfinex","SOLUSD",1719945482874,20.0,152.94,152.86,22.8959]
["bitfinex","SOLUSD",1719945483077,20.0,152.94,152.86,16.3542]
["bitfinex","SOLUSD",1719945483881,20.0,152.94,152.87,6.5414]
["bitfinex","SOLUSD",1719945485659,34.1236,152.97,152.88,16.3524]
["bitfinex","SOLUSD",1719945486180,34.1236,152.97,152.9,6.5399]
["bitfinex","SOLUSD",1719945486375,34.1236,152.97,152.88,22.8933]
["bitfinex","SOLUSD",1719945486769,34.1236,152.97,152.88,16.3524]
["bitfinex","SOLUSD",1719945487080,34.1236,152.97,152.88,22.8933]
["bitfinex","SOLUSD",1719945487254,34.1236,152.97,152.88,16.3524]
["bitfinex","SOLUSD",1719945487454,34.1236,152.97,152.88,22.8934]
["bitfinex","SOLUSD",1719945488181,26.95,152.95,152.86,6.5416]
["bitfinex","SOLUSD",1719945488380,20.0,152.94,152.86,6.5416]
["bitfinex","SOLUSD",1719945488684,20.0,152.94,152.87,6.5414]
["bitfinex","SOLUSD",1719945488986,20.0,152.94,152.88,6.541]
["bitfinex","SOLUSD",1719945489379,20.0,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1719945489774,20.0,152.96,152.89,6.5405]
["bitfinex","SOLUSD",1719945490271,20.0,152.96,152.9,6.5401]
["bitfinex","SOLUSD",1719945490476,20.0,152.96,152.89,22.8918]
["bitfinex","SOLUSD",1719945490868,20.0,152.96,152.9,6.5401]
["bitfinex","SOLUSD",1719945491382,20.0,152.96,152.89,22.8918]
["bitfinex","SOLUSD",1719945491774,20.0,152.96,152.9,6.5401]
["bitfinex","SOLUSD",1719945492373,20.0,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1719945492575,20.0,152.96,152.89,16.3514]
["bitfinex","SOLUSD",1719945493084,20.0,152.96,152.89,22.8918]
["bitfinex","SOLUSD",1719945493391,20.0,152.96,152.9,7.22507207]
["bitfinex","SOLUSD",1719945493871,20.0,152.96,152.9,0.68507207]
["bitfinex","SOLUSD",1719945494087,20.0,152.96,152.89,22.8918]
["bitfinex","SOLUSD",1719945494563,20.0,152.96,152.9,1.30748994]
["bitfinex","SOLUSD",1719945494772,20.0,152.96,152.89,22.8918]
["bitfinex","SOLUSD",1719945494983,20.0,152.96,152.86,16.3542]
["bitfinex","SOLUSD",1719945496682,20.0,152.96,152.88,6.541]
["bitfinex","SOLUSD",1719945497272,20.0,152.96,152.89,6.5405]
["bitfinex","SOLUSD",1719945497471,20.0,152.96,152.88,16.3524]
["bitfinex","SOLUSD",1719945497472,20.0,152.96,152.9,6.5402]
["bitfinex","SOLUSD",1719945499295,20.0,152.96,152.94,6.5383]
["bitfinex","SOLUSD",1719945499587,34.1236,152.97,152.85,32.71]
["bitfinex","SOLUSD",1719945499588,34.1236,152.97,152.9,6.5401]
["bitfinex","SOLUSD",1719945499786,34.1236,152.97,152.89,6.5404]
["bitfinex","SOLUSD",1719945500483,34.1236,152.97,152.9,6.54]
["bitfinex","SOLUSD",1719945500872,20.0,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1719945501073,20.0,152.96,152.92,16.3483]
["bitfinex","SOLUSD",1719945501666,20.0,152.96,152.94,16.346]
["bitfinex","SOLUSD",1719945501886,34.1236,152.97,152.94,16.346]
["bitfinex","SOLUSD",1719945502268,34.1236,152.97,152.94,22.8842]
["bitfinex","SOLUSD",1719945502677,0.8635735,153.02,152.94,16.346]
["bitfinex","SOLUSD",1719945502678,36.4882,153.01,152.94,16.346]
["bitfinex","SOLUSD",1719945502877,36.4882,153.01,152.96,6.5373]
["bitfinex","SOLUSD",1719945503395,36.4882,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1719945504099,20.0,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1719945504789,20.0,153.0,152.94,16.346]
["bitfinex","SOLUSD",1719945505170,20.0,153.0,152.94,22.8842]
["bitfinex","SOLUSD",1719945505676,20.0,153.0,152.91,16.3487]
["bitfinex","SOLUSD",1719945505896,20.0,153.0,152.93,6.5389]
["bitfinex","SOLUSD",1719945508691,66.64,153.0,152.91,16.3487]
["bitfinex","SOLUSD",1719945509196,6.79690486,152.99,152.91,22.8884]
["bitfinex","SOLUSD",1719945509492,20.0,152.98,152.9,6.54]
["bitfinex","SOLUSD",1719945509890,20.0,152.98,152.88,16.3518]
["bitfinex","SOLUSD",1719945510198,20.0,152.98,152.89,6.5403]
["bitfinex","SOLUSD",1719945510578,20.0,152.98,152.9,6.5402]
["bitfinex","SOLUSD",1719945511502,10.1419,152.96,152.88,22.8925]
["bitfinex","SOLUSD",1719945511800,20.0,152.95,152.87,6.5411]
["bitfinex","SOLUSD",1719945512100,20.0,152.95,152.89,16.3511]
["bitfinex","SOLUSD",1719945512304,20.0,152.95,152.89,22.8914]
["bitfinex","SOLUSD",1719945512483,20.0,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1719945513701,20.0,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1719945513876,20.0,152.95,152.92,6.5391]
["bitfinex","SOLUSD",1719945514073,26.2282,152.97,152.88,32.7052]
["bitfinex","SOLUSD",1719945514277,20.0,152.96,152.94,6.5382]
["bitfinex","SOLUSD",1719945515095,20.0,152.99,152.94,6.5382]
["bitfinex","SOLUSD",1719945515607,20.0,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1719945516100,20.0,152.99,152.88,32.7052]
["bitfinex","SOLUSD",1719945516300,20.0,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1719945516798,20.0,152.99,152.95,22.8826]
["bitfinex","SOLUSD",1719945517633,20.0,152.99,152.94,6.5385]
["bitfinex","SOLUSD",1719945517791,20.0,152.99,152.92,16.3475]
["bitfinex","SOLUSD",1719945518179,20.0,152.99,152.93,6.5386]
["bitfinex","SOLUSD",1719945519109,20.0,152.99,152.92,22.8867]
["bitfinex","SOLUSD",1719945519500,27.8135735,153.02,152.92,22.8867]
["bitfinex","SOLUSD",1719945519501,0.8635735,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1719945519701,0.8635735,153.02,152.92,68.3486]
["bitfinex","SOLUSD",1719945519894,0.8635735,153.02,152.93,20.0]
["bitfinex","SOLUSD",1719945520404,0.8635735,153.02,152.98,22.8785]
["bitfinex","SOLUSD",1719945520601,0.8635735,153.02,152.98,16.3418]
["bitfinex","SOLUSD",1719945520997,0.8635735,153.02,152.95,16.3448]
["bitfinex","SOLUSD",1719945521193,0.8635735,153.02,152.92,16.3479]
["bitfinex","SOLUSD",1719945521410,0.8635735,153.02,152.96,16.3438]
["bitfinex","SOLUSD",1719945521594,0.8635735,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1719945521794,0.8635735,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1719945522720,0.8635735,153.02,153.0,6.5359]
["bitfinex","SOLUSD",1719945524302,0.8635735,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1719945527826,0.8635735,153.02,153.0,16.3395]
["bitfinex","SOLUSD",1719945527997,0.8635735,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1719945528824,0.8635735,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1719945529428,0.8635735,153.02,152.97,16.3425]
["bitfinex","SOLUSD",1719945529594,0.8635735,153.02,152.92,37.68483208]
["bitfinex","SOLUSD",1719945529595,25.394,153.01,152.95,6.5379]
["bitfinex","SOLUSD",1719945529797,25.394,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1719945530108,25.394,153.01,152.96,22.8814]
["bitfinex","SOLUSD",1719945530303,25.394,153.01,152.93,16.3469]
["bitfinex","SOLUSD",1719945530630,25.394,153.01,152.95,16.3448]
["bitfinex","SOLUSD",1719945531004,25.394,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1719945532728,0.8635735,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1719945532907,20.8635735,153.02,152.97,22.8797]
["bitfinex","SOLUSD",1719945533106,20.8635735,153.02,152.97,16.3427]
["bitfinex","SOLUSD",1719945533406,20.8635735,153.02,153.0,6.5359]
["bitfinex","SOLUSD",1719945534604,0.8635735,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1719945535417,0.8635735,153.02,152.99,16.3406]
["bitfinex","SOLUSD",1719945535612,0.8635735,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1719945535813,0.8635735,153.02,152.99,16.3406]
["bitfinex","SOLUSD",1719945536012,0.8635735,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1719945537631,7.35e-05,153.02,153.01,26.5355]
["bitfinex","SOLUSD",1719945541705,7.35e-05,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1719945546033,7.35e-05,153.02,153.01,26.5355]
["bitfinex","SOLUSD",1719945552847,7.35e-05,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1719945555455,7.35e-05,153.02,152.99,16.3406]
["bitfinex","SOLUSD",1719945555654,7.35e-05,153.02,152.96,16.3435]
["bitfinex","SOLUSD",1719945555948,7.35e-05,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1719945556727,7.35e-05,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1719945558261,7.35e-05,153.02,152.98,22.8783]
["bitfinex","SOLUSD",1719945560341,7.35e-05,153.02,153.0,16.3393]
["bitfinex","SOLUSD",1719945560744,7.35e-05,153.02,153.0,22.8749]
["bitfinex","SOLUSD",1719945561235,7.35e-05,153.02,153.0,22.8751]
["bitfinex","SOLUSD",1719945562342,7.35e-05,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1719945564561,7.35e-05,153.02,152.97,16.3425]
["bitfinex","SOLUSD",1719945564746,7.35e-05,153.02,152.99,32.6813]
["bitfinex","SOLUSD",1719945564951,7.35e-05,153.02,153.0,20.0]
["bitfinex","SOLUSD",1719945565343,7.35e-05,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1719945567564,7.35e-05,153.02,153.0,20.0]
["bitfinex","SOLUSD",1719945567857,7.35e-05,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1719945583793,7.35e-05,153.02,153.01,19.9855]
["bitfinex","SOLUSD",1719945584562,7.35e-05,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1719945589471,13.4500735,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1719945589681,13.4500735,153.02,152.99,16.3403]
["bitfinex","SOLUSD",1719945589682,25.1829,153.01,152.99,16.3403]
["bitfinex","SOLUSD",1719945589981,38.6329,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1719945590173,38.6329,153.01,152.96,13.45]
["bitfinex","SOLUSD",1719945590373,38.6329,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1719945590870,38.6329,153.01,152.98,16.3416]
["bitfinex","SOLUSD",1719945591086,25.1829,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1719945591462,38.6329,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1719945594203,25.1829,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1719945595394,7.35e-05,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1719945596192,7.35e-05,153.02,153.0,16.3396]
["bitfinex","SOLUSD",1719945596193,13.4500735,153.02,153.0,22.8753]
["bitfinex","SOLUSD",1719945596491,13.45,153.01,153.0,22.8753]
["bitfinex","SOLUSD",1719945597790,13.45,153.01,153.0,16.3396]
["bitfinex","SOLUSD",1719945598998,43.3562,153.01,152.95,6.5379]
["bitfinex","SOLUSD",1719945599189,13.45,152.97,152.94,22.8837]
["bitfinex","SOLUSD",1719945599794,13.45,152.95,152.87,10.1561]
["bitfinex","SOLUSD",1719945600002,13.45,152.95,152.85,32.7112]
["bitfinex","SOLUSD",1719945600003,9.9062,152.95,152.85,16.3555]
["bitfinex","SOLUSD",1719945600296,13.45,152.9,152.85,16.3555]
["bitfinex","SOLUSD",1719945600502,13.45,152.9,152.87,16.3533]
["bitfinex","SOLUSD",1719945600802,13.45,152.9,152.89,6.5406]
["bitfinex","SOLUSD",1719945601472,25.6864,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1719945601674,20.0,152.93,152.91,16.3494]
["bitfinex","SOLUSD",1719945601893,25.6864,152.94,152.91,22.8888]
["bitfinex","SOLUSD",1719945602076,25.6864,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1719945602280,25.6864,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1719945602602,25.6864,152.94,152.88,16.352]
["bitfinex","SOLUSD",1719945602603,20.0,152.93,152.88,16.352]
["bitfinex","SOLUSD",1719945602776,25.6864,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1719945603299,25.6864,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1719945604010,25.6864,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1719945608196,25.6864,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1719945608680,25.6864,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1719945609192,6.5402,152.91,152.84,6.5424]
["bitfinex","SOLUSD",1719945609498,20.0,152.9,152.84,6.5424]
["bitfinex","SOLUSD",1719945609675,20.0,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1719945609875,20.0,152.9,152.84,6.5426]
["bitfinex","SOLUSD",1719945610177,20.0,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1719945610377,20.0,152.9,152.84,6.5426]
["bitfinex","SOLUSD",1719945610582,9.6563,152.89,152.78,26.2864]
["bitfinex","SOLUSD",1719945610885,6.5428,152.84,152.78,26.2864]
["bitfinex","SOLUSD",1719945611074,24.4849,152.87,152.77,23.14258105]
["bitfinex","SOLUSD",1719945611273,20.0,152.86,152.77,6.5456]
["bitfinex","SOLUSD",1719945611478,6.5428,152.84,152.77,6.5453]
["bitfinex","SOLUSD",1719945611702,6.5423,152.85,152.79,6.5448]
["bitfinex","SOLUSD",1719945611889,26.542,152.86,152.79,6.5448]
["bitfinex","SOLUSD",1719945612091,20.0,152.86,152.78,16.3631]
["bitfinex","SOLUSD",1719945613104,20.0,152.86,152.76,32.7289]
["bitfinex","SOLUSD",1719945613280,9.6563,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1719945613476,9.6563,152.89,152.84,22.8991]
["bitfinex","SOLUSD",1719945613678,9.6563,152.89,152.84,16.3565]
["bitfinex","SOLUSD",1719945613872,9.6563,152.89,152.76,32.7289]
["bitfinex","SOLUSD",1719945613873,6.542,152.86,152.76,32.7289]
["bitfinex","SOLUSD",1719945614086,20.0,152.88,152.8,6.5443]
["bitfinex","SOLUSD",1719945614294,6.5416,152.87,152.8,6.5443]
["bitfinex","SOLUSD",1719945614689,26.5412,152.88,152.81,6.5439]
["bitfinex","SOLUSD",1719945614901,6.5418,152.87,152.8,22.9052]
["bitfinex","SOLUSD",1719945615103,20.0,152.86,152.8,22.9052]
["bitfinex","SOLUSD",1719945616185,6.5423,152.85,152.8,16.3608]
["bitfinex","SOLUSD",1719945616385,20.0,152.86,152.8,22.905]
["bitfinex","SOLUSD",1719945616589,26.5422,152.86,152.8,16.3608]
["bitfinex","SOLUSD",1719945616875,10.0839,152.84,152.77,16.3639]
["bitfinex","SOLUSD",1719945617084,6.544,152.82,152.76,6.5461]
["bitfinex","SOLUSD",1719945617281,20.0,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1719945617685,20.0,152.81,152.74,16.3671]
["bitfinex","SOLUSD",1719945617884,20.0,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1719945618091,26.5438,152.82,152.75,6.5465]
["bitfinex","SOLUSD",1719945619514,26.94,152.8,152.73,6.5471]
["bitfinex","SOLUSD",1719945619682,45.4407,152.79,152.73,6.5471]
["bitfinex","SOLUSD",1719945620082,45.4407,152.79,152.71,16.3703]
["bitfinex","SOLUSD",1719945620295,45.4407,152.79,152.74,6.547]
["bitfinex","SOLUSD",1719945620818,45.4407,152.79,152.73,22.9158]
["bitfinex","SOLUSD",1719945621109,45.4407,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1719945622291,45.4407,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1719945622500,20.0,152.79,152.75,16.3663]
["bitfinex","SOLUSD",1719945622717,24.905,152.83,152.78,6.545]
["bitfinex","SOLUSD",1719945623206,24.905,152.83,152.69,32.7442]
["bitfinex","SOLUSD",1719945623713,24.905,152.83,152.73,32.7368]
["bitfinex","SOLUSD",1719945623897,20.0,152.82,152.77,6.5454]
["bitfinex","SOLUSD",1719945624222,20.0,152.82,152.76,22.9107]
["bitfinex","SOLUSD",1719945624505,26.5437,152.82,152.76,22.9107]
["bitfinex","SOLUSD",1719945624707,20.0,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1719945624890,20.0,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1719945625087,20.0,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1719945627994,26.5436,152.82,152.76,22.9108]
["bitfinex","SOLUSD",1719945628806,46.94,152.82,152.73,49.105]
["bitfinex","SOLUSD",1719945629001,46.94,152.82,152.69,32.7442]
["bitfinex","SOLUSD",1719945629002,6.5453,152.78,152.72,6.5479]
["bitfinex","SOLUSD",1719945629207,6.5453,152.78,152.7,16.3711]
["bitfinex","SOLUSD",1719945629208,6.5458,152.77,152.71,6.5482]
["bitfinex","SOLUSD",1719945629412,6.5458,152.77,152.7,22.9197]
["bitfinex","SOLUSD",1719945629413,44.2218,152.76,152.7,22.9197]
["bitfinex","SOLUSD",1719945629722,50.768,152.76,152.7,22.9197]
["bitfinex","SOLUSD",1719945629897,44.2218,152.76,152.72,16.3693]
["bitfinex","SOLUSD",1719945630098,44.2218,152.76,152.73,6.5472]
["bitfinex","SOLUSD",1719945630515,24.2218,152.76,152.73,6.5472]
["bitfinex","SOLUSD",1719945630710,23.9703,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1719945631035,23.9703,152.8,152.73,6.5474]
["bitfinex","SOLUSD",1719945631036,20.0,152.79,152.73,6.5474]
["bitfinex","SOLUSD",1719945631318,20.0,152.79,152.72,6.5478]
["bitfinex","SOLUSD",1719945631319,6.5453,152.78,152.72,6.5478]
["bitfinex","SOLUSD",1719945631899,46.94,152.79,152.71,16.37]
["bitfinex","SOLUSD",1719945632113,6.5458,152.77,152.71,22.9182]
["bitfinex","SOLUSD",1719945632435,6.5467,152.75,152.68,16.3736]
["bitfinex","SOLUSD",1719945632593,6.5469,152.75,152.68,16.3736]
["bitfinex","SOLUSD",1719945632797,20.0,152.74,152.69,6.549]
["bitfinex","SOLUSD",1719945633421,20.0,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1719945633723,20.0,152.75,152.7,16.3714]
["bitfinex","SOLUSD",1719945634023,9.6073,152.81,152.68,32.7462]
["bitfinex","SOLUSD",1719945634211,20.0,152.79,152.68,32.7462]
["bitfinex","SOLUSD",1719945634416,20.0,152.79,152.73,6.5472]
["bitfinex","SOLUSD",1719945634609,26.545,152.79,152.71,16.3702]
["bitfinex","SOLUSD",1719945634928,26.545,152.79,152.73,6.5474]
["bitfinex","SOLUSD",1719945635401,19.65,152.77,152.65,16.3769]
["bitfinex","SOLUSD",1719945635722,6.5485,152.71,152.64,7.4147]
["bitfinex","SOLUSD",1719945635925,20.0,152.7,152.64,7.4147]
["bitfinex","SOLUSD",1719945636635,20.0,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1719945636799,20.0,152.7,152.64,23.7927]
["bitfinex","SOLUSD",1719945637725,24.8404,152.69,152.64,17.2415]
["bitfinex","SOLUSD",1719945637902,24.8404,152.69,152.64,23.7927]
["bitfinex","SOLUSD",1719945638230,24.8404,152.69,152.64,17.2415]
["bitfinex","SOLUSD",1719945638801,24.8404,152.69,152.64,23.7926]
["bitfinex","SOLUSD",1719945639106,20.0,152.7,152.66,16.3753]
["bitfinex","SOLUSD",1719945639334,20.0,152.72,152.66,16.3753]
["bitfinex","SOLUSD",1719945639622,20.0,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1719945640097,20.0,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1719945640814,24.8404,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1719945641010,24.8404,152.73,152.64,0.8635]
["bitfinex","SOLUSD",1719945641011,24.0821,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1719945641213,24.0821,152.77,152.71,16.3705]
["bitfinex","SOLUSD",1719945641214,24.0821,152.77,152.71,22.9187]
["bitfinex","SOLUSD",1719945641616,24.0821,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1719945641924,30.628,152.77,152.71,22.9187]
["bitfinex","SOLUSD",1719945642107,24.0821,152.77,152.71,16.3705]
["bitfinex","SOLUSD",1719945642307,20.0,152.76,152.71,16.3705]
["bitfinex","SOLUSD",1719945642509,20.0,152.76,152.71,22.9187]
["bitfinex","SOLUSD",1719945643529,20.0,152.76,152.68,49.1208]
["bitfinex","SOLUSD",1719945643710,20.0,152.76,152.7,6.5484]
["bitfinex","SOLUSD",1719945643909,20.0,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1719945646132,20.0,152.76,152.7,22.9202]
["bitfinex","SOLUSD",1719945646423,20.0,152.76,152.64,0.8635]
["bitfinex","SOLUSD",1719945646424,26.94,152.75,152.64,0.8635]
["bitfinex","SOLUSD",1719945646616,26.94,152.75,152.64,17.2412]
["bitfinex","SOLUSD",1719945646815,20.0,152.74,152.64,17.2412]
["bitfinex","SOLUSD",1719945647026,6.548,152.72,152.64,17.2412]
["bitfinex","SOLUSD",1719945647237,6.5483,152.71,152.64,17.2412]
["bitfinex","SOLUSD",1719945647601,15.97,152.71,152.64,17.2412]
["bitfinex","SOLUSD",1719945647823,15.97,152.71,152.65,6.5506]
["bitfinex","SOLUSD",1719945648023,20.0,152.7,152.65,6.5506]
["bitfinex","SOLUSD",1719945650054,20.0,152.7,152.64,17.2412]
["bitfinex","SOLUSD",1719945650344,20.0,152.7,152.67,6.5497]
["bitfinex","SOLUSD",1719945650513,9.4217,152.71,152.68,16.3737]
["bitfinex","SOLUSD",1719945651519,9.4217,152.71,152.65,16.3765]
["bitfinex","SOLUSD",1719945651835,9.4217,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1719945652028,9.4217,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1719945653239,20.0,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1719945653530,20.0,152.7,152.65,16.3765]
["bitfinex","SOLUSD",1719945653839,20.0,152.7,152.65,22.9272]
["bitfinex","SOLUSD",1719945654132,43.1348,152.7,152.67,6.5497]
["bitfinex","SOLUSD",1719945654339,20.0,152.7,152.67,6.5497]
["bitfinex","SOLUSD",1719945654514,20.0,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1719945654841,20.0,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1719945655038,20.0,152.73,152.67,22.9249]
["bitfinex","SOLUSD",1719945655209,6.5479,152.72,152.67,16.375]
["bitfinex","SOLUSD",1719945655411,20.0,152.71,152.67,16.375]
["bitfinex","SOLUSD",1719945656123,20.0,152.72,152.67,16.375]
["bitfinex","SOLUSD",1719945658131,26.5479,152.72,152.67,16.375]
["bitfinex","SOLUSD",1719945658331,26.5479,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1719945658538,6.5483,152.71,152.64,17.241]
["bitfinex","SOLUSD",1719945658735,26.5488,152.7,152.64,23.7921]
["bitfinex","SOLUSD",1719945658919,20.0,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1719945659838,20.0,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1719945660021,20.0,152.7,152.64,23.7922]
["bitfinex","SOLUSD",1719945661319,20.0,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1719945662945,20.0,152.7,152.64,33.6202]
["bitfinex","SOLUSD",1719945663152,20.0,152.73,152.64,33.6202]
["bitfinex","SOLUSD",1719945663449,26.5475,152.73,152.67,6.5499]
["bitfinex","SOLUSD",1719945663644,23.1348,152.74,152.64,33.6202]
["bitfinex","SOLUSD",1719945663833,23.1348,152.74,152.67,22.9247]
["bitfinex","SOLUSD",1719945663834,29.682,152.74,152.67,22.9247]
["bitfinex","SOLUSD",1719945664040,29.682,152.74,152.68,6.5495]
["bitfinex","SOLUSD",1719945664230,23.1348,152.74,152.69,6.549]
["bitfinex","SOLUSD",1719945664431,23.1348,152.74,152.69,16.3727]
["bitfinex","SOLUSD",1719945664760,23.1348,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1719945665061,29.682,152.74,152.68,6.5494]
["bitfinex","SOLUSD",1719945665641,29.6819,152.74,152.68,6.5496]
["bitfinex","SOLUSD",1719945665955,29.6819,152.74,152.66,16.3754]
["bitfinex","SOLUSD",1719945665956,20.0,152.73,152.66,16.3754]
["bitfinex","SOLUSD",1719945666130,6.5483,152.72,152.66,22.9255]
["bitfinex","SOLUSD",1719945666454,26.5475,152.73,152.67,6.5499]
["bitfinex","SOLUSD",1719945667450,6.548,152.72,152.66,22.9258]
["bitfinex","SOLUSD",1719945667633,20.0,152.71,152.66,22.9258]
["bitfinex","SOLUSD",1719945668245,20.0,152.72,152.66,22.9258]
["bitfinex","SOLUSD",1719945669143,20.0,152.72,152.67,6.55]
["bitfinex","SOLUSD",1719945669326,20.0,152.72,152.66,16.3754]
["bitfinex","SOLUSD",1719945669651,20.0,152.73,152.66,22.9256]
["bitfinex","SOLUSD",1719945669955,26.5476,152.73,152.67,6.5499]
["bitfinex","SOLUSD",1719945672029,26.5476,152.73,152.68,16.3737]
["bitfinex","SOLUSD",1719945672030,20.0,152.73,152.68,16.3737]
["bitfinex","SOLUSD",1719945672353,20.0,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1719945672545,20.0,152.74,152.68,16.3737]
["bitfinex","SOLUSD",1719945672753,20.0,152.74,152.65,16.3764]
["bitfinex","SOLUSD",1719945673430,6.5482,152.72,152.66,6.5501]
["bitfinex","SOLUSD",1719945674741,20.0,152.71,152.67,6.55]
["bitfinex","SOLUSD",1719945674961,20.0,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1719945675639,20.0,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1719945675841,20.0,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1719945676144,26.5476,152.73,152.67,22.925]
["bitfinex","SOLUSD",1719945676351,20.0,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1719945678437,20.0,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1719945678854,20.0,152.73,152.69,16.3725]
["bitfinex","SOLUSD",1719945679077,20.0,152.74,152.69,16.3725]
["bitfinex","SOLUSD",1719945679271,26.5473,152.74,152.68,6.5495]
["bitfinex","SOLUSD",1719945680154,20.0,152.74,152.66,22.9254]
["bitfinex","SOLUSD",1719945680358,6.5479,152.72,152.66,22.9254]
["bitfinex","SOLUSD",1719945680564,6.5475,152.73,152.67,6.5499]
["bitfinex","SOLUSD",1719945680774,20.0,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1719945683360,26.5479,152.72,152.66,22.9256]
["bitfinex","SOLUSD",1719945683552,20.0,152.72,152.67,6.55]
["bitfinex","SOLUSD",1719945683746,20.0,152.72,152.64,0.8635]
["bitfinex","SOLUSD",1719945683971,6.5486,152.71,152.65,6.5509]
["bitfinex","SOLUSD",1719945684181,20.0,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1719945684357,20.0,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1719945684867,20.0,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1719945685062,20.0,152.71,152.67,6.55]
["bitfinex","SOLUSD",1719945685247,6.5477,152.73,152.67,6.55]
["bitfinex","SOLUSD",1719945685248,20.0,152.72,152.67,6.55]
["bitfinex","SOLUSD",1719945685454,26.5479,152.72,152.66,22.9262]
["bitfinex","SOLUSD",1719945686455,20.0,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1719945688148,49.4375,152.74,152.66,16.3759]
["bitfinex","SOLUSD",1719945688554,55.9849,152.74,152.68,6.5493]
["bitfinex","SOLUSD",1719945689255,6.5482,152.72,152.66,22.9263]
["bitfinex","SOLUSD",1719945689573,6.5476,152.73,152.67,6.55]
["bitfinex","SOLUSD",1719945689763,20.0,152.72,152.67,6.55]
["bitfinex","SOLUSD",1719945691074,26.548,152.72,152.66,22.9263]
["bitfinex","SOLUSD",1719945691769,13.51,152.68,152.66,22.9263]
["bitfinex","SOLUSD",1719945693973,13.51,152.68,152.67,6.55]
["bitfinex","SOLUSD",1719945694171,20.0,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1719945694368,13.51,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1719945695155,13.51,152.7,152.68,22.9233]
["bitfinex","SOLUSD",1719945695768,13.51,152.7,152.68,16.3739]
["bitfinex","SOLUSD",1719945696369,13.51,152.69,152.68,16.3739]
["bitfinex","SOLUSD",1719945696987,20.0,152.73,152.68,22.9235]
["bitfinex","SOLUSD",1719945697291,13.51,152.7,152.68,22.9235]
["bitfinex","SOLUSD",1719945698384,13.51,152.7,152.68,16.3739]
["bitfinex","SOLUSD",1719945699388,13.51,152.7,152.68,22.9235]
["bitfinex","SOLUSD",1719945699581,20.0,152.73,152.68,22.9235]
["bitfinex","SOLUSD",1719945699876,13.51,152.7,152.68,22.9235]
["bitfinex","SOLUSD",1719945701469,13.51,152.69,152.65,16.3765]
["bitfinex","SOLUSD",1719945701669,13.51,152.67,152.64,0.8635]
["bitfinex","SOLUSD",1719945701865,13.51,152.67,152.64,7.4148]
["bitfinex","SOLUSD",1719945702595,13.51,152.72,152.65,6.5506]
["bitfinex","SOLUSD",1719945702596,6.5485,152.71,152.65,6.5506]
["bitfinex","SOLUSD",1719945702765,20.0,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1719945703088,29.28057304,152.74,152.68,22.9233]
["bitfinex","SOLUSD",1719945703089,13.51,152.71,152.68,22.9233]
["bitfinex","SOLUSD",1719945703773,13.51,152.71,152.68,16.3738]
["bitfinex","SOLUSD",1719945705184,13.51,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1719945705380,13.51,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1719945706576,29.28057304,152.74,152.65,16.3765]
["bitfinex","SOLUSD",1719945706577,6.5484,152.71,152.65,22.9273]
["bitfinex","SOLUSD",1719945706775,13.51,152.68,152.65,22.9273]
["bitfinex","SOLUSD",1719945708201,13.51,152.67,152.65,22.9273]
["bitfinex","SOLUSD",1719945708794,13.51,152.67,152.65,16.3765]
["bitfinex","SOLUSD",1719945708968,13.51,152.66,152.64,0.8635]
["bitfinex","SOLUSD",1719945709367,13.51,152.66,152.64,7.4148]
["bitfinex","SOLUSD",1719945709568,13.51,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1719945710591,13.51,152.66,152.64,0.8635]
["bitfinex","SOLUSD",1719945710769,13.51,152.65,152.64,0.8635]
["bitfinex","SOLUSD",1719945712381,47.02,152.65,152.64,0.8635]
["bitfinex","SOLUSD",1719945712585,94.1009,152.65,152.64,0.8635]
["bitfinex","SOLUSD",1719945712781,94.1009,152.65,152.64,1e-08]
["bitfinex","SOLUSD",1719945713183,87.55,152.65,152.64,1e-08]
["bitfinex","SOLUSD",1719945713479,33.51,152.65,152.64,1e-08]
["bitfinex","SOLUSD",1719945713895,20.0,152.65,152.64,1e-08]
["bitfinex","SOLUSD",1719945716380,26.5509,152.65,152.64,1e-08]
["bitfinex","SOLUSD",1719945716585,36.05152572,152.65,152.64,1e-08]
["bitfinex","SOLUSD",1719945719005,64.32436839,152.65,152.64,1e-08]
["bitfinex","SOLUSD",1719945719180,6.5522,152.62,152.56,42.1772]
["bitfinex","SOLUSD",1719945719391,20.0,152.61,152.56,42.1772]
["bitfinex","SOLUSD",1719945720694,20.0,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1719945723713,26.5526,152.61,152.56,19.2366]
["bitfinex","SOLUSD",1719945724490,26.5526,152.61,152.56,25.7913]
["bitfinex","SOLUSD",1719945724691,20.0,152.61,152.56,25.7913]
["bitfinex","SOLUSD",1719945725325,20.0,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1719945725491,6.552,152.63,152.57,6.5542]
["bitfinex","SOLUSD",1719945725492,20.0,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1719945729015,26.5522,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1719945729205,26.5522,152.62,152.56,19.2366]
["bitfinex","SOLUSD",1719945729206,20.0,152.62,152.56,19.2366]
["bitfinex","SOLUSD",1719945729407,6.553,152.6,152.55,22.9423]
["bitfinex","SOLUSD",1719945729612,20.0,152.59,152.54,6.5553]
["bitfinex","SOLUSD",1719945731506,20.0,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1719945732016,20.0,152.59,152.54,22.9442]
["bitfinex","SOLUSD",1719945732216,20.0,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1719945733410,20.0,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1719945734422,26.5532,152.6,152.54,22.9444]
["bitfinex","SOLUSD",1719945735422,55.67284267,152.6,152.51,16.3917]
["bitfinex","SOLUSD",1719945735609,6.5539,152.58,152.52,6.5562]
["bitfinex","SOLUSD",1719945735914,13.54,152.54,152.52,6.5562]
["bitfinex","SOLUSD",1719945737115,13.54,152.54,152.53,6.556]
["bitfinex","SOLUSD",1719945737611,20.0,152.57,152.5,13.54]
["bitfinex","SOLUSD",1719945737811,13.54,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1719945738113,13.54,152.56,152.54,6.5555]
["bitfinex","SOLUSD",1719945741323,20.0,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1719945741508,13.54,152.56,152.54,6.5555]
["bitfinex","SOLUSD",1719945742328,13.54,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1719945742704,20.0,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1719945742912,13.54,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1719945743628,13.54,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1719945745838,13.54,152.57,152.52,16.3909]
["bitfinex","SOLUSD",1719945747234,13.54,152.57,152.54,6.5556]
["bitfinex","SOLUSD",1719945748932,8.1631,152.65,152.61,6.5523]
["bitfinex","SOLUSD",1719945749117,57.7349,152.75,152.6,16.3824]
["bitfinex","SOLUSD",1719945749118,16.05002572,152.69,152.6,16.3824]
["bitfinex","SOLUSD",1719945749318,6.5494,152.69,152.62,6.552]
["bitfinex","SOLUSD",1719945749621,26.9021,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1719945749816,26.9021,152.7,152.64,16.378]
["bitfinex","SOLUSD",1719945750127,13.54,152.67,152.64,16.378]
["bitfinex","SOLUSD",1719945750517,33.4509,152.7,152.64,16.378]
["bitfinex","SOLUSD",1719945750829,13.54,152.68,152.64,16.378]
["bitfinex","SOLUSD",1719945751433,26.9021,152.7,152.64,16.378]
["bitfinex","SOLUSD",1719945751729,6.78466683,152.71,152.66,16.3753]
["bitfinex","SOLUSD",1719945751944,8.0334,152.74,152.67,6.5497]
["bitfinex","SOLUSD",1719945751945,6.5475,152.73,152.67,6.5497]
["bitfinex","SOLUSD",1719945752234,13.54,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1719945752409,26.5734,152.74,152.62,16.3802]
["bitfinex","SOLUSD",1719945752410,46.2234,152.74,152.62,16.3802]
["bitfinex","SOLUSD",1719945752607,13.54,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1719945752809,13.54,152.67,152.62,29.9202]
["bitfinex","SOLUSD",1719945752810,6.5487,152.7,152.64,6.5512]
["bitfinex","SOLUSD",1719945753006,6.5492,152.69,152.63,6.5514]
["bitfinex","SOLUSD",1719945753237,20.0,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1719945753413,20.0,152.68,152.62,22.9322]
["bitfinex","SOLUSD",1719945753612,26.5496,152.68,152.62,36.4722]
["bitfinex","SOLUSD",1719945753814,26.5496,152.68,152.6,59.6981]
["bitfinex","SOLUSD",1719945753815,20.0,152.68,152.6,33.4871]
["bitfinex","SOLUSD",1719945754041,13.54,152.65,152.6,25.4572]
["bitfinex","SOLUSD",1719945754414,13.54,152.62,152.56,24.0957]
["bitfinex","SOLUSD",1719945754720,13.54,152.61,152.56,24.0957]
["bitfinex","SOLUSD",1719945754913,13.54,152.62,152.57,20.094]
["bitfinex","SOLUSD",1719945755109,13.54,152.62,152.57,6.554]
["bitfinex","SOLUSD",1719945755315,13.54,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1719945755841,6.5514,152.64,152.58,6.5538]
["bitfinex","SOLUSD",1719945756213,20.0,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1719945756827,20.0,152.64,152.56,16.3863]
["bitfinex","SOLUSD",1719945757155,6.5523,152.62,152.56,22.9408]
["bitfinex","SOLUSD",1719945757322,20.0,152.61,152.56,22.9408]
["bitfinex","SOLUSD",1719945758516,20.0,152.61,152.55,18.1819]
["bitfinex","SOLUSD",1719945758517,20.0,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1719945758733,20.0,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1719945758932,6.5509,152.65,152.58,16.3844]
["bitfinex","SOLUSD",1719945758933,20.0,152.64,152.58,22.9382]
["bitfinex","SOLUSD",1719945759135,26.5514,152.64,152.58,22.9382]
["bitfinex","SOLUSD",1719945759748,20.0,152.64,152.58,22.9382]
["bitfinex","SOLUSD",1719945759936,20.0,152.65,152.6,16.3823]
["bitfinex","SOLUSD",1719945760142,20.0,152.65,152.61,6.5523]
["bitfinex","SOLUSD",1719945760517,8.62310098,152.66,152.62,6.552]
["bitfinex","SOLUSD",1719945760723,6.5496,152.68,152.62,6.552]
["bitfinex","SOLUSD",1719945761117,43.09982572,152.69,152.63,6.5516]
["bitfinex","SOLUSD",1719945761314,6.5496,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1719945761744,6.5496,152.68,152.62,22.9323]
["bitfinex","SOLUSD",1719945761940,20.0,152.67,152.62,22.9323]
["bitfinex","SOLUSD",1719945762157,6.551,152.65,152.59,16.3831]
["bitfinex","SOLUSD",1719945762336,26.5501,152.67,152.59,16.3831]
["bitfinex","SOLUSD",1719945762538,26.5501,152.67,152.61,6.5523]
["bitfinex","SOLUSD",1719945762838,26.5501,152.67,152.61,6.5525]
["bitfinex","SOLUSD",1719945763753,20.0,152.67,152.63,6.5515]
["bitfinex","SOLUSD",1719945764061,15.17210098,152.7,152.63,6.5515]
["bitfinex","SOLUSD",1719945764729,6.5492,152.69,152.63,6.5515]
["bitfinex","SOLUSD",1719945765390,20.0,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1719945765664,20.0,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1719945766351,6.5497,152.68,152.63,16.3791]
["bitfinex","SOLUSD",1719945766947,26.5493,152.69,152.63,22.9308]
["bitfinex","SOLUSD",1719945767950,26.5493,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1719945768459,26.5493,152.69,152.63,22.9308]
["bitfinex","SOLUSD",1719945768460,20.0,152.69,152.63,22.9308]
["bitfinex","SOLUSD",1719945768644,26.5493,152.69,152.63,22.9308]
["bitfinex","SOLUSD",1719945768840,20.0,152.69,152.66,6.5503]
["bitfinex","SOLUSD",1719945769043,20.0,152.69,152.65,22.9277]
["bitfinex","SOLUSD",1719945769454,20.0,152.69,152.65,16.3769]
["bitfinex","SOLUSD",1719945770384,6.5496,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1719945770538,26.5493,152.69,152.63,6.5517]
["bitfinex","SOLUSD",1719945771166,20.0,152.69,152.64,6.551]
["bitfinex","SOLUSD",1719945771547,20.0,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1719945772369,20.0,152.69,152.66,6.5505]
["bitfinex","SOLUSD",1719945772756,20.0,152.7,152.66,6.5505]
["bitfinex","SOLUSD",1719945772973,20.0,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1719945773148,26.5488,152.7,152.64,22.9292]
["bitfinex","SOLUSD",1719945774573,20.0,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1719945776168,8.62310098,152.74,152.68,6.5495]
["bitfinex","SOLUSD",1719945776466,6.5475,152.73,152.67,22.925]
["bitfinex","SOLUSD",1719945777746,13.51,152.72,152.69,16.3722]
["bitfinex","SOLUSD",1719945777949,6.78695487,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1719945778245,6.78695487,152.77,152.71,13.51]
["bitfinex","SOLUSD",1719945778246,13.51,152.76,152.72,6.5476]
["bitfinex","SOLUSD",1719945779071,0.024,152.73,152.72,6.5476]
["bitfinex","SOLUSD",1719945779484,0.024,152.73,152.71,36.4287]
["bitfinex","SOLUSD",1719945779661,0.024,152.73,152.71,22.9187]
["bitfinex","SOLUSD",1719945780677,0.024,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1719945781258,0.024,152.73,152.71,22.9186]
["bitfinex","SOLUSD",1719945783489,0.024,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1719945794009,6.5715,152.73,152.67,22.9241]
["bitfinex","SOLUSD",1719945794197,0.024,152.73,152.67,16.3741]
["bitfinex","SOLUSD",1719945794486,0.024,152.73,152.68,6.5493]
["bitfinex","SOLUSD",1719945794924,6.5479,152.72,152.67,16.3741]
["bitfinex","SOLUSD",1719945795095,6.5716,152.73,152.67,22.9241]
["bitfinex","SOLUSD",1719945796194,31.567,152.71,152.64,22.9286]
["bitfinex","SOLUSD",1719945796401,31.567,152.71,152.65,6.5508]
["bitfinex","SOLUSD",1719945796598,25.0183,152.71,152.64,16.3777]
["bitfinex","SOLUSD",1719945796921,25.0183,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1719945798303,25.0183,152.71,152.67,6.55]
["bitfinex","SOLUSD",1719945799221,25.0183,152.71,152.66,22.926]
["bitfinex","SOLUSD",1719945799523,25.0183,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1719945800219,0.024,152.73,152.69,6.5489]
["bitfinex","SOLUSD",1719945801523,0.024,152.73,152.68,22.9232]
["bitfinex","SOLUSD",1719945801695,13.51,152.71,152.68,22.9232]
["bitfinex","SOLUSD",1719945802110,13.51,152.69,152.65,22.9274]
["bitfinex","SOLUSD",1719945802318,13.51,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1719945802528,13.51,152.68,152.65,16.3768]
["bitfinex","SOLUSD",1719945803027,13.51,152.68,152.65,22.9276]
["bitfinex","SOLUSD",1719945803825,6.5484,152.71,152.65,22.9276]
["bitfinex","SOLUSD",1719945804004,6.548,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1719945804206,8.64710098,152.73,152.67,16.3749]
["bitfinex","SOLUSD",1719945804408,8.64710098,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1719945804621,0.024,152.73,152.69,22.9215]
["bitfinex","SOLUSD",1719945804827,0.024,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1719945805130,6.5715,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1719945805521,6.5715,152.73,152.67,6.5499]
["bitfinex","SOLUSD",1719945805716,6.548,152.72,152.66,22.9257]
["bitfinex","SOLUSD",1719945806099,8.62310098,152.72,152.64,6.5512]
["bitfinex","SOLUSD",1719945806410,25.1871,152.69,152.63,22.9302]
["bitfinex","SOLUSD",1719945806929,18.6375,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1719945807137,7.6538,152.68,152.6,6.5527]
["bitfinex","SOLUSD",1719945807340,14.2035,152.68,152.62,6.5521]
["bitfinex","SOLUSD",1719945807628,6.5501,152.67,152.61,22.9336]
["bitfinex","SOLUSD",1719945807805,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1719945808226,6.5511,152.65,152.59,6.5534]
["bitfinex","SOLUSD",1719945808407,6.5518,152.63,152.57,16.3851]
["bitfinex","SOLUSD",1719945808730,27.03,152.64,152.59,6.553]
["bitfinex","SOLUSD",1719945808918,27.03,152.64,152.6,6.5527]
["bitfinex","SOLUSD",1719945809305,27.03,152.64,152.61,6.5526]
["bitfinex","SOLUSD",1719945809511,17.8517,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1719945810240,17.8517,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1719945811047,17.8517,152.66,152.61,16.3811]
["bitfinex","SOLUSD",1719945811406,17.8517,152.66,152.61,22.9336]
["bitfinex","SOLUSD",1719945813303,17.8517,152.66,152.57,16.385]
["bitfinex","SOLUSD",1719945813805,6.5512,152.65,152.58,6.5535]
["bitfinex","SOLUSD",1719945814324,6.5512,152.65,152.59,6.5534]
["bitfinex","SOLUSD",1719945814926,17.8517,152.66,152.59,16.3834]
["bitfinex","SOLUSD",1719945815317,17.8517,152.66,152.61,6.5522]
["bitfinex","SOLUSD",1719945815512,17.8517,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1719945815720,17.8517,152.66,152.61,22.9339]
["bitfinex","SOLUSD",1719945816205,24.4022,152.66,152.61,16.3814]
["bitfinex","SOLUSD",1719945816438,17.8517,152.66,152.61,22.9337]
["bitfinex","SOLUSD",1719945816615,24.4022,152.66,152.61,22.9337]
["bitfinex","SOLUSD",1719945816813,6.5511,152.65,152.59,6.5534]
["bitfinex","SOLUSD",1719945817137,6.5522,152.62,152.55,16.3873]
["bitfinex","SOLUSD",1719945817316,6.5532,152.6,152.54,6.5552]
["bitfinex","SOLUSD",1719945817512,7.3126,152.62,152.54,16.3889]
["bitfinex","SOLUSD",1719945817731,6.5529,152.61,152.55,6.5549]
["bitfinex","SOLUSD",1719945818212,6.5529,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1719945818937,13.8649,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1719945819119,7.3126,152.62,152.54,16.3889]
["bitfinex","SOLUSD",1719945819325,24.7823,152.6,152.54,22.9442]
["bitfinex","SOLUSD",1719945819921,18.2292,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1719945820235,18.2292,152.6,152.54,16.3889]
["bitfinex","SOLUSD",1719945820537,18.2292,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1719945821734,7.3126,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1719945821932,7.3126,152.62,152.56,16.3867]
["bitfinex","SOLUSD",1719945822239,7.3126,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1719945822643,7.3126,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1719945823029,13.8648,152.62,152.56,22.9413]
["bitfinex","SOLUSD",1719945824226,13.8648,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1719945824837,7.3126,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1719945825041,7.3126,152.62,152.56,16.3867]
["bitfinex","SOLUSD",1719945825732,45.0809,152.64,152.56,16.3867]
["bitfinex","SOLUSD",1719945825942,18.0509,152.64,152.59,6.553]
["bitfinex","SOLUSD",1719945826120,24.6023,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1719945826420,18.0509,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1719945826616,24.6024,152.64,152.58,16.3845]
["bitfinex","SOLUSD",1719945826826,18.0509,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1719945827139,6.5502,152.67,152.61,6.5525]
["bitfinex","SOLUSD",1719945827343,18.3557,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1719945828338,18.3557,152.68,152.54,218.7724]
["bitfinex","SOLUSD",1719945828339,35.65310098,152.67,152.54,18.7724]
["bitfinex","SOLUSD",1719945828534,16.3786,152.64,152.54,18.7724]
["bitfinex","SOLUSD",1719945829117,6.5523,152.62,152.56,6.5545]
["bitfinex","SOLUSD",1719945829349,6.5523,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1719945829515,6.5519,152.63,152.57,6.5543]
["bitfinex","SOLUSD",1719945829719,6.5527,152.61,152.55,22.9429]
["bitfinex","SOLUSD",1719945830733,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1719945831041,6.5527,152.61,152.55,22.9429]
["bitfinex","SOLUSD",1719945831852,13.795,152.62,152.56,6.5546]
["bitfinex","SOLUSD",1719945833530,6.5528,152.61,152.55,22.9429]
["bitfinex","SOLUSD",1719945833734,6.5531,152.6,152.55,22.9429]
["bitfinex","SOLUSD",1719945834048,6.5528,152.61,152.55,22.9429]
["bitfinex","SOLUSD",1719945834347,6.5533,152.6,152.54,6.5556]
["bitfinex","SOLUSD",1719945834533,17.8396,152.61,152.53,6.5559]
["bitfinex","SOLUSD",1719945834534,6.5535,152.59,152.53,6.5559]
["bitfinex","SOLUSD",1719945835242,6.5535,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1719945835944,6.5531,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1719945836247,17.8396,152.61,152.55,6.5552]
["bitfinex","SOLUSD",1719945836640,24.3926,152.61,152.55,6.5552]
["bitfinex","SOLUSD",1719945836957,17.8396,152.61,152.54,16.3889]
["bitfinex","SOLUSD",1719945837248,17.8396,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1719945838253,17.8396,152.61,152.56,22.9414]
["bitfinex","SOLUSD",1719945839019,6.5532,152.6,152.53,16.3896]
["bitfinex","SOLUSD",1719945839246,24.3923,152.61,152.55,6.5551]
["bitfinex","SOLUSD",1719945839563,24.3923,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1719945839733,17.8396,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1719945840551,24.3923,152.61,152.55,22.9429]
["bitfinex","SOLUSD",1719945840750,6.5531,152.6,152.55,22.9429]
["bitfinex","SOLUSD",1719945840952,6.5537,152.59,152.53,6.5559]
["bitfinex","SOLUSD",1719945841533,6.5537,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1719945841849,6.5531,152.6,152.54,6.5556]
["bitfinex","SOLUSD",1719945842046,6.5535,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1719945842258,64.5196,152.61,152.52,16.3908]
["bitfinex","SOLUSD",1719945842434,6.5541,152.58,152.52,22.9472]
["bitfinex","SOLUSD",1719945842627,6.5541,152.58,152.53,6.556]
["bitfinex","SOLUSD",1719945843636,6.5536,152.59,152.53,6.556]
["bitfinex","SOLUSD",1719945843859,26.5531,152.6,152.54,6.5553]
["bitfinex","SOLUSD",1719945844025,26.5531,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1719945844231,20.0,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1719945844631,26.5531,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1719945844852,20.0,152.6,152.57,6.554]
["bitfinex","SOLUSD",1719945845359,20.0,152.6,152.56,22.9411]
["bitfinex","SOLUSD",1719945845650,35.9633267,152.61,152.56,16.3865]
["bitfinex","SOLUSD",1719945845828,35.9633267,152.61,152.56,22.9411]
["bitfinex","SOLUSD",1719945847361,18.1237267,152.61,152.6,6.553]
["bitfinex","SOLUSD",1719945847673,18.8566,152.65,152.63,16.3793]
["bitfinex","SOLUSD",1719945848029,7.0638,152.66,152.63,16.3793]
["bitfinex","SOLUSD",1719945848458,60.48870098,152.69,152.63,22.9309]
["bitfinex","SOLUSD",1719945848655,60.48870098,152.69,152.58,32.7678]
["bitfinex","SOLUSD",1719945848656,26.90940098,152.69,152.61,6.5523]
["bitfinex","SOLUSD",1719945849153,27.03,152.66,152.57,16.3858]
["bitfinex","SOLUSD",1719945849349,6.5522,152.62,152.57,16.3858]
["bitfinex","SOLUSD",1719945849553,6.5519,152.63,152.57,22.9401]
["bitfinex","SOLUSD",1719945849758,7.662,152.64,152.53,34.9766]
["bitfinex","SOLUSD",1719945849934,14.2135,152.64,152.58,6.5538]
["bitfinex","SOLUSD",1719945850358,14.2135,152.64,152.53,18.587]
["bitfinex","SOLUSD",1719945850359,7.662,152.64,152.53,18.587]
["bitfinex","SOLUSD",1719945850641,36.53062572,152.66,152.61,6.5524]
["bitfinex","SOLUSD",1719945850840,20.0,152.65,152.61,6.5524]
["bitfinex","SOLUSD",1719945852149,9.50062572,152.66,152.61,6.5524]
["bitfinex","SOLUSD",1719945852567,6.5503,152.67,152.61,6.5524]
["bitfinex","SOLUSD",1719945852764,20.0,152.66,152.61,6.5524]
["bitfinex","SOLUSD",1719945853352,26.5505,152.66,152.61,6.5524]
["bitfinex","SOLUSD",1719945853555,26.5505,152.66,152.6,6.5529]
["bitfinex","SOLUSD",1719945853966,6.5517,152.64,152.58,6.5539]
["bitfinex","SOLUSD",1719945854155,6.551,152.65,152.59,6.5534]
["bitfinex","SOLUSD",1719945855356,6.5526,152.61,152.55,22.9423]
["bitfinex","SOLUSD",1719945856269,7.4564,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1719945856453,7.4564,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1719945857175,7.4564,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1719945857374,6.5536,152.59,152.53,6.5559]
["bitfinex","SOLUSD",1719945857680,7.4564,152.61,152.52,16.3907]
["bitfinex","SOLUSD",1719945857880,7.4564,152.61,152.54,16.3885]
["bitfinex","SOLUSD",1719945858178,7.4564,152.61,152.54,22.9437]
["bitfinex","SOLUSD",1719945858349,26.5534,152.6,152.54,22.9437]
["bitfinex","SOLUSD",1719945858668,26.5534,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1719945859089,20.0,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1719945861378,26.553,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1719945863183,20.0,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1719945863379,26.5532,152.6,152.54,22.9441]
["bitfinex","SOLUSD",1719945863683,20.0,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1719945863879,20.0,152.6,152.57,6.554]
["bitfinex","SOLUSD",1719945864085,6.79231214,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1719945864278,23.9236,152.64,152.58,6.5537]
["bitfinex","SOLUSD",1719945864461,6.5518,152.63,152.58,16.3844]
["bitfinex","SOLUSD",1719945864660,6.5522,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1719945865588,20.0,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1719945865883,20.0,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1719945866465,20.0,152.62,152.57,22.9399]
["bitfinex","SOLUSD",1719945867184,20.0,152.62,152.52,32.7809]
["bitfinex","SOLUSD",1719945867185,20.0,152.62,152.59,22.9367]
["bitfinex","SOLUSD",1719945867485,20.0,152.63,152.59,22.9367]
["bitfinex","SOLUSD",1719945869685,8.62310098,152.65,152.61,6.5522]
["bitfinex","SOLUSD",1719945869887,17.9044,152.68,152.61,16.3813]
["bitfinex","SOLUSD",1719945870180,16.27150098,152.69,152.59,32.7674]
["bitfinex","SOLUSD",1719945870567,22.82100098,152.69,152.63,6.5515]
["bitfinex","SOLUSD",1719945871563,22.82100098,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1719945871765,13.52,152.66,152.64,6.5513]
["bitfinex","SOLUSD",1719945872666,13.52,152.66,152.61,29.9007]
["bitfinex","SOLUSD",1719945872667,13.52,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1719945873889,20.0,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1719945874061,20.0,152.68,152.61,16.3807]
["bitfinex","SOLUSD",1719945874062,20.0,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1719945875169,20.0,152.68,152.66,6.5503]
["bitfinex","SOLUSD",1719945875371,20.0,152.68,152.59,65.5348]
["bitfinex","SOLUSD",1719945875584,20.0,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1719945876285,20.0,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1719945882394,20.0,152.68,152.65,16.377]
["bitfinex","SOLUSD",1719945882589,6.79294465,152.72,152.63,19.172]
["bitfinex","SOLUSD",1719945882900,0.024,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1719945891209,0.0001,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1719945891375,17.0374,152.84,152.78,6.5449]
["bitfinex","SOLUSD",1719945891579,23.5802,152.84,152.78,6.5449]
["bitfinex","SOLUSD",1719945892079,6.5432,152.83,152.77,22.909]
["bitfinex","SOLUSD",1719945892695,20.0,152.82,152.77,22.909]
["bitfinex","SOLUSD",1719945894086,6.5445,152.8,152.74,22.9138]
["bitfinex","SOLUSD",1719945894286,6.545,152.79,152.74,16.3669]
["bitfinex","SOLUSD",1719945894501,47.03,152.82,152.73,6.5473]
["bitfinex","SOLUSD",1719945894681,6.545,152.79,152.73,6.5473]
["bitfinex","SOLUSD",1719945894877,6.545,152.79,152.74,6.547]
["bitfinex","SOLUSD",1719945895482,6.5457,152.78,152.7,16.3712]
["bitfinex","SOLUSD",1719945895807,6.5457,152.78,152.72,6.5479]
["bitfinex","SOLUSD",1719945896884,20.0,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1719945897084,20.0,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1719945898611,14.2137,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1719945898612,20.0,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1719945898792,20.0,152.78,152.74,16.3673]
["bitfinex","SOLUSD",1719945899395,26.5454,152.78,152.73,6.5472]
["bitfinex","SOLUSD",1719945899579,20.0,152.78,152.73,6.5472]
["bitfinex","SOLUSD",1719945900091,20.0,152.78,152.74,6.547]
["bitfinex","SOLUSD",1719945900411,20.0,152.78,152.69,51.9162]
["bitfinex","SOLUSD",1719945900593,20.0,152.78,152.75,16.3663]
["bitfinex","SOLUSD",1719945900910,20.0,152.78,152.72,49.1068]
["bitfinex","SOLUSD",1719945901090,20.0,152.78,152.73,6.5472]
["bitfinex","SOLUSD",1719945901286,20.0,152.78,152.74,6.547]
["bitfinex","SOLUSD",1719945901912,13.5,152.77,152.74,6.547]
["bitfinex","SOLUSD",1719945902415,13.9918,152.83,152.77,6.5453]
["bitfinex","SOLUSD",1719945902715,13.9918,152.83,152.77,16.3644]
["bitfinex","SOLUSD",1719945902716,13.5,152.81,152.77,16.3644]
["bitfinex","SOLUSD",1719945903203,13.5,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1719945903589,13.5,152.81,152.77,22.9101]
["bitfinex","SOLUSD",1719945905715,14.0154,152.83,152.77,22.9101]
["bitfinex","SOLUSD",1719945905897,20.0,152.82,152.77,22.9101]
["bitfinex","SOLUSD",1719945906101,20.0,152.82,152.8,6.5444]
["bitfinex","SOLUSD",1719945906307,20.0,152.82,152.79,22.9067]
["bitfinex","SOLUSD",1719945906620,20.0,152.82,152.79,16.362]
["bitfinex","SOLUSD",1719945907404,20.0,152.82,152.76,16.3648]
["bitfinex","SOLUSD",1719945908628,20.0,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1719945908819,20.0,152.82,152.78,22.9078]
["bitfinex","SOLUSD",1719945909723,20.0,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1719945910637,0.024,152.83,152.8,16.3606]
["bitfinex","SOLUSD",1719945910932,0.024,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1719945911497,0.024,152.83,152.81,6.5439]
["bitfinex","SOLUSD",1719945911730,0.024,152.83,152.8,22.905]
["bitfinex","SOLUSD",1719945912109,0.024,152.83,152.81,6.544]
["bitfinex","SOLUSD",1719945912497,0.024,152.83,152.8,16.3606]
["bitfinex","SOLUSD",1719945912728,0.024,152.83,152.77,16.3635]
["bitfinex","SOLUSD",1719945912902,0.024,152.83,152.79,6.5445]
["bitfinex","SOLUSD",1719945913106,0.024,152.83,152.79,16.3619]
["bitfinex","SOLUSD",1719945913306,0.024,152.83,152.8,6.5442]
["bitfinex","SOLUSD",1719945913614,0.024,152.83,152.79,22.9066]
["bitfinex","SOLUSD",1719945915706,0.024,152.83,152.79,16.3619]
["bitfinex","SOLUSD",1719945915914,17.7457,152.82,152.75,16.3655]
["bitfinex","SOLUSD",1719945916123,24.2896,152.82,152.76,6.5459]
["bitfinex","SOLUSD",1719945917328,17.7457,152.82,152.75,16.3655]
["bitfinex","SOLUSD",1719945917840,24.2897,152.82,152.76,6.546]
["bitfinex","SOLUSD",1719945918635,6.5459,152.77,152.72,16.3692]
["bitfinex","SOLUSD",1719945918807,6.5456,152.78,152.72,22.917]
["bitfinex","SOLUSD",1719945919134,63.2921,152.81,152.69,16.3721]
["bitfinex","SOLUSD",1719945919135,20.0,152.77,152.69,16.3721]
["bitfinex","SOLUSD",1719945919308,17.6341,152.76,152.66,33.9262]
["bitfinex","SOLUSD",1719945919508,7.482,152.74,152.68,6.5493]
["bitfinex","SOLUSD",1719945919811,20.0,152.73,152.68,6.5493]
["bitfinex","SOLUSD",1719945920119,20.0,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1719945920634,20.0,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1719945920930,17.6341,152.76,152.7,16.3713]
["bitfinex","SOLUSD",1719945921127,20.0,152.75,152.7,16.3713]
["bitfinex","SOLUSD",1719945921424,20.0,152.75,152.7,22.9197]
["bitfinex","SOLUSD",1719945921626,20.0,152.75,152.7,16.3713]
["bitfinex","SOLUSD",1719945922032,20.0,152.75,152.72,16.3694]
["bitfinex","SOLUSD",1719945922238,20.0,152.75,152.74,6.547]
["bitfinex","SOLUSD",1719945922410,20.0,152.77,152.74,6.547]
["bitfinex","SOLUSD",1719945922812,17.4667,152.8,152.73,32.7374]
["bitfinex","SOLUSD",1719945923054,17.4667,152.8,152.74,16.367]
["bitfinex","SOLUSD",1719945923611,17.4667,152.8,152.76,6.546]
["bitfinex","SOLUSD",1719945923925,17.4667,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1719945924124,20.0,152.79,152.77,6.5456]
["bitfinex","SOLUSD",1719945924740,20.0,152.79,152.76,22.9112]
["bitfinex","SOLUSD",1719945925106,20.0,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1719945925313,17.4667,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1719945925719,13.4754,152.82,152.69,59.724]
["bitfinex","SOLUSD",1719945925720,6.9317,152.82,152.78,16.3629]
["bitfinex","SOLUSD",1719945925920,0.024,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1719945926121,0.024,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1719945927034,0.024,152.83,152.81,22.9039]
["bitfinex","SOLUSD",1719945927236,0.024,152.83,152.81,16.36]
["bitfinex","SOLUSD",1719945928121,0.024,152.83,152.79,6.5447]
["bitfinex","SOLUSD",1719945929550,0.024,152.83,152.78,22.9081]
["bitfinex","SOLUSD",1719945930140,6.5437,152.82,152.76,6.5459]
["bitfinex","SOLUSD",1719945930331,6.5448,152.8,152.75,16.366]
["bitfinex","SOLUSD",1719945930527,6.5442,152.81,152.75,22.9125]
["bitfinex","SOLUSD",1719945930730,20.0,152.8,152.75,22.9125]
["bitfinex","SOLUSD",1719945931132,0.024,152.83,152.74,6.8375]
["bitfinex","SOLUSD",1719945931433,0.024,152.83,152.81,6.544]
["bitfinex","SOLUSD",1719945931824,0.024,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1719945932042,0.024,152.83,152.81,22.9034]
["bitfinex","SOLUSD",1719945932439,0.024,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1719945938067,0.024,152.83,152.82,26.5436]
["bitfinex","SOLUSD",1719945938226,0.024,152.83,152.82,27.47945749]
["bitfinex","SOLUSD",1719945938430,0.024,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1719945942656,0.024,152.83,152.82,7.85077778]
["bitfinex","SOLUSD",1719945943451,0.024,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1719945944126,0.024,152.83,152.82,7.8504762]
["bitfinex","SOLUSD",1719945944352,0.024,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1719945944652,0.024,152.83,152.82,33.5236]
["bitfinex","SOLUSD",1719945944951,0.024,152.83,152.82,53.5236]
["bitfinex","SOLUSD",1719945950154,6.8159,152.94,152.89,16.351]
["bitfinex","SOLUSD",1719945950357,6.8159,152.94,152.86,32.7094]
["bitfinex","SOLUSD",1719945950358,18.1394,152.96,152.94,6.5383]
["bitfinex","SOLUSD",1719945950562,18.1394,152.96,152.87,26.98]
["bitfinex","SOLUSD",1719945950563,18.1394,152.96,152.95,6.538]
["bitfinex","SOLUSD",1719945951858,0.024,152.96,152.95,6.538]
["bitfinex","SOLUSD",1719945954260,0.024,152.96,152.94,6.5383]
["bitfinex","SOLUSD",1719945954462,0.024,152.96,152.95,6.538]
["bitfinex","SOLUSD",1719945954849,0.024,152.96,152.93,16.3463]
["bitfinex","SOLUSD",1719945955068,0.024,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1719945955543,0.024,152.96,152.93,22.8851]
["bitfinex","SOLUSD",1719945956839,0.024,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1719945957044,24.878,152.96,152.9,16.3499]
["bitfinex","SOLUSD",1719945957449,24.878,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1719945958543,6.5386,152.94,152.88,6.5406]
["bitfinex","SOLUSD",1719945958848,24.878,152.96,152.86,32.7094]
["bitfinex","SOLUSD",1719945959242,31.4157,152.96,152.9,6.5399]
["bitfinex","SOLUSD",1719945959442,24.878,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1719945960460,24.878,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1719945960980,24.878,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1719945961256,24.878,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1719945961444,24.878,152.96,152.93,16.347]
["bitfinex","SOLUSD",1719945961445,24.878,152.96,152.95,6.538]
["bitfinex","SOLUSD",1719945961635,24.878,152.96,152.93,16.347]
["bitfinex","SOLUSD",1719945961841,24.878,152.96,152.9,16.3497]
["bitfinex","SOLUSD",1719945962356,24.878,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1719945962954,24.878,152.96,152.92,16.3481]
["bitfinex","SOLUSD",1719945963238,24.878,152.96,152.92,22.8873]
["bitfinex","SOLUSD",1719945963444,24.878,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1719945963664,24.878,152.96,152.95,22.8832]
["bitfinex","SOLUSD",1719945963862,17.6188,152.96,152.95,22.8832]
["bitfinex","SOLUSD",1719945964071,17.6188,152.96,152.95,16.3452]
["bitfinex","SOLUSD",1719945964448,17.6188,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1719945964649,17.6188,152.96,152.93,6.5387]
["bitfinex","SOLUSD",1719945966154,17.6188,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1719945966157,17.6188,152.96,152.93,6.5387]
["bitfinex","SOLUSD",1719945967771,17.6188,152.96,152.95,6.538]
["bitfinex","SOLUSD",1719945967954,0.024,152.96,152.95,6.538]
["bitfinex","SOLUSD",1719945968352,0.024,152.96,152.92,6.5389]
["bitfinex","SOLUSD",1719945968577,0.024,152.96,152.86,65.4188]
["bitfinex","SOLUSD",1719945969031,0.024,152.96,152.93,16.3471]
["bitfinex","SOLUSD",1719945970021,0.024,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1719945972594,0.024,152.96,152.86,32.7094]
["bitfinex","SOLUSD",1719945972595,0.024,152.96,152.9,16.3496]
["bitfinex","SOLUSD",1719945972596,0.024,152.96,152.93,6.5387]
["bitfinex","SOLUSD",1719945972597,0.024,152.96,152.92,16.3478]
["bitfinex","SOLUSD",1719945972598,0.024,152.96,152.94,6.5383]
["bitfinex","SOLUSD",1719945972600,0.024,152.96,152.95,6.538]
["bitfinex","SOLUSD",1719945972620,0.024,152.96,152.94,16.3456]
["bitfinex","SOLUSD",1719945972692,0.024,152.96,152.95,6.538]
["bitfinex","SOLUSD",1719945974068,0.024,152.96,152.95,7.8453916]
["bitfinex","SOLUSD",1719945974271,0.024,152.96,152.95,6.538]
["bitfinex","SOLUSD",1719945979807,0.0001,152.96,152.95,26.538]
["bitfinex","SOLUSD",1719945979843,0.0001,152.96,152.95,6.538]
["bitfinex","SOLUSD",1719945983412,0.0001,152.96,152.94,16.3456]
["bitfinex","SOLUSD",1719945983933,0.0001,152.96,152.94,22.884]
["bitfinex","SOLUSD",1719945983954,0.0001,152.96,152.95,6.538]
["bitfinex","SOLUSD",1719945984274,52.0624,152.96,152.91,16.349]
["bitfinex","SOLUSD",1719945984484,20.0,152.95,152.89,6.5402]
["bitfinex","SOLUSD",1719945984682,20.0,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1719945986510,0.0001,152.96,152.95,6.538]
["bitfinex","SOLUSD",1719945986538,0.0001,152.96,152.94,22.8838]
["bitfinex","SOLUSD",1719945986991,0.0001,152.96,152.95,6.538]
["bitfinex","SOLUSD",1719945987190,0.0001,152.96,152.94,22.8838]
["bitfinex","SOLUSD",1719945988874,0.0001,152.96,152.91,16.3487]
["bitfinex","SOLUSD",1719945989076,0.0001,152.96,152.86,16.3538]
["bitfinex","SOLUSD",1719945990075,6.5382,152.95,152.84,50.0938]
["bitfinex","SOLUSD",1719945990620,6.5382,152.95,152.89,6.5405]
["bitfinex","SOLUSD",1719945993266,26.9801,152.96,152.9,16.3499]
["bitfinex","SOLUSD",1719945993270,20.0,152.95,152.9,16.3499]
["bitfinex","SOLUSD",1719945993273,20.0,152.95,152.91,6.5395]
["bitfinex","SOLUSD",1719945993280,20.0,152.95,152.9,22.8899]
["bitfinex","SOLUSD",1719945993281,20.0,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1719945993308,20.0,152.95,152.9,22.89]
["bitfinex","SOLUSD",1719945993309,26.5382,152.95,152.9,22.89]
["bitfinex","SOLUSD",1719945993312,6.5385,152.94,152.87,16.3531]
["bitfinex","SOLUSD",1719945993371,17.7332,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1719945993790,24.2722,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1719945993989,17.7332,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1719945994474,17.7332,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1719945995181,24.5033,152.93,152.87,16.3531]
["bitfinex","SOLUSD",1719945995387,6.5396,152.92,152.87,16.3531]
["bitfinex","SOLUSD",1719945995694,26.5396,152.92,152.87,16.3531]
["bitfinex","SOLUSD",1719945995891,26.5396,152.92,152.87,22.8945]
["bitfinex","SOLUSD",1719945996188,6.5398,152.91,152.87,16.3531]
["bitfinex","SOLUSD",1719945997535,6.5398,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1719945997603,26.5395,152.92,152.86,6.5417]
["bitfinex","SOLUSD",1719945997688,20.0,152.92,152.86,16.3544]
["bitfinex","SOLUSD",1719945997887,20.0,152.92,152.88,6.5407]
["bitfinex","SOLUSD",1719946000163,20.0,152.92,152.86,16.3544]
["bitfinex","SOLUSD",1719946000164,20.0,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1719946000168,6.5398,152.91,152.86,22.8962]
["bitfinex","SOLUSD",1719946000184,26.5395,152.92,152.86,22.8962]
["bitfinex","SOLUSD",1719946000208,26.5395,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1719946000382,20.0,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1719946001094,26.5395,152.92,152.86,22.8961]
["bitfinex","SOLUSD",1719946001696,6.5398,152.91,152.86,22.8961]
["bitfinex","SOLUSD",1719946003930,26.5395,152.92,152.86,22.8961]
["bitfinex","SOLUSD",1719946003949,6.5399,152.91,152.86,22.8961]
["bitfinex","SOLUSD",1719946003978,26.5393,152.92,152.86,22.8961]
["bitfinex","SOLUSD",1719946006596,20.0,152.92,152.86,16.3544]
["bitfinex","SOLUSD",1719946006601,20.0,152.92,152.88,6.5408]
["bitfinex","SOLUSD",1719946006602,20.0,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1719946006622,13.47,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1719946006635,13.47,152.9,152.88,6.5409]
["bitfinex","SOLUSD",1719946006808,13.47,152.9,152.87,6.5413]
["bitfinex","SOLUSD",1719946007594,13.47,152.89,152.87,6.5413]
["bitfinex","SOLUSD",1719946008501,20.0,152.92,152.88,6.541]
["bitfinex","SOLUSD",1719946008701,13.47,152.91,152.88,6.541]
["bitfinex","SOLUSD",1719946008910,13.47,152.91,152.89,6.5406]
["bitfinex","SOLUSD",1719946009312,13.47,152.91,152.88,6.5409]
["bitfinex","SOLUSD",1719946009954,33.47,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1719946010897,20.0,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1719946010910,33.47,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1719946010914,13.47,152.92,152.88,16.3521]
["bitfinex","SOLUSD",1719946011102,13.47,152.92,152.84,32.7135]
["bitfinex","SOLUSD",1719946011103,13.47,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1719946013551,13.47,152.92,152.89,6.5404]
["bitfinex","SOLUSD",1719946013554,13.47,152.92,152.87,29.8232]
["bitfinex","SOLUSD",1719946013561,6.539,152.93,152.87,16.3532]
["bitfinex","SOLUSD",1719946013570,13.47,152.91,152.87,16.3532]
["bitfinex","SOLUSD",1719946013582,13.47,152.91,152.87,22.8943]
["bitfinex","SOLUSD",1719946013617,13.47,152.88,152.84,16.3561]
["bitfinex","SOLUSD",1719946013824,13.47,152.87,152.84,16.3561]
["bitfinex","SOLUSD",1719946014013,13.47,152.87,152.84,22.8987]
["bitfinex","SOLUSD",1719946014216,13.47,152.87,152.8,50.1405]
["bitfinex","SOLUSD",1719946014217,13.47,152.85,152.81,16.36]
["bitfinex","SOLUSD",1719946014700,13.47,152.84,152.82,6.5433]
["bitfinex","SOLUSD",1719946015309,13.47,152.84,152.81,16.36]
["bitfinex","SOLUSD",1719946015486,13.47,152.84,152.77,32.7282]
["bitfinex","SOLUSD",1719946015487,13.47,152.82,152.8,6.5444]
["bitfinex","SOLUSD",1719946017122,13.47,152.82,152.8,6.5445]
["bitfinex","SOLUSD",1719946017157,6.542,152.86,152.8,6.5445]
["bitfinex","SOLUSD",1719946017161,13.47,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1719946019756,20.0,152.85,152.8,6.5445]
["bitfinex","SOLUSD",1719946019805,33.4837,152.85,152.79,6.5447]
["bitfinex","SOLUSD",1719946020024,37.7456,152.83,152.74,16.3676]
["bitfinex","SOLUSD",1719946020328,37.7456,152.83,152.72,16.8375]
["bitfinex","SOLUSD",1719946020329,6.5454,152.78,152.72,6.5478]
["bitfinex","SOLUSD",1719946020496,6.5454,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1719946020698,33.5243,152.81,152.75,6.5463]
["bitfinex","SOLUSD",1719946020906,20.0,152.8,152.75,6.5463]
["bitfinex","SOLUSD",1719946021103,20.0,152.8,152.76,6.5462]
["bitfinex","SOLUSD",1719946021309,20.0,152.8,152.75,22.9127]
["bitfinex","SOLUSD",1719946022117,20.0,152.8,152.74,6.5469]
["bitfinex","SOLUSD",1719946023604,20.0,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1719946023623,20.0,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1719946023661,20.0,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1719946026315,20.0,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1719946026324,20.0,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1719946026329,20.0,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1719946026333,26.5436,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1719946026338,18.0256,152.83,152.78,16.3627]
["bitfinex","SOLUSD",1719946026348,13.484,152.85,152.78,16.3627]
["bitfinex","SOLUSD",1719946026355,6.5433,152.83,152.78,22.9079]
["bitfinex","SOLUSD",1719946026356,6.5438,152.82,152.75,34.5333]
["bitfinex","SOLUSD",1719946026501,6.5433,152.83,152.77,6.5454]
["bitfinex","SOLUSD",1719946026925,20.0,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1719946027307,26.5436,152.83,152.77,22.9096]
["bitfinex","SOLUSD",1719946027626,26.5436,152.83,152.77,16.3639]
["bitfinex","SOLUSD",1719946028033,20.0,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1719946028324,20.0,152.83,152.79,6.5447]
["bitfinex","SOLUSD",1719946029921,20.0,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1719946029934,20.0,152.83,152.77,16.3639]
["bitfinex","SOLUSD",1719946029935,6.5439,152.82,152.77,16.3639]
["bitfinex","SOLUSD",1719946030015,26.5433,152.83,152.77,22.9093]
["bitfinex","SOLUSD",1719946030205,20.0,152.83,152.79,16.3619]
["bitfinex","SOLUSD",1719946030410,13.484,152.85,152.79,22.9067]
["bitfinex","SOLUSD",1719946030411,20.0,152.84,152.79,22.9067]
["bitfinex","SOLUSD",1719946032531,52.61906597,152.87,152.77,32.7271]
["bitfinex","SOLUSD",1719946032546,17.8902,152.87,152.83,6.543]
["bitfinex","SOLUSD",1719946032550,24.09656597,152.93,152.83,6.543]
["bitfinex","SOLUSD",1719946032551,18.3822,152.91,152.85,6.5422]
["bitfinex","SOLUSD",1719946032564,6.5403,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1719946032580,6.5403,152.9,152.83,16.3573]
["bitfinex","SOLUSD",1719946032908,24.9221,152.91,152.85,6.542]
["bitfinex","SOLUSD",1719946033526,20.0,152.9,152.83,16.3573]
["bitfinex","SOLUSD",1719946033711,20.0,152.9,152.8,16.3604]
["bitfinex","SOLUSD",1719946033916,6.5427,152.85,152.8,16.3604]
["bitfinex","SOLUSD",1719946034214,6.5427,152.85,152.75,24.7134]
["bitfinex","SOLUSD",1719946034215,16.3559,152.85,152.75,24.7134]
["bitfinex","SOLUSD",1719946034417,20.0,152.84,152.75,18.1672]
["bitfinex","SOLUSD",1719946034612,6.5435,152.83,152.77,6.5454]
["bitfinex","SOLUSD",1719946034820,26.5429,152.84,152.78,6.5452]
["bitfinex","SOLUSD",1719946035227,6.5432,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1719946036243,26.5429,152.84,152.78,6.5452]
["bitfinex","SOLUSD",1719946036632,26.5429,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1719946036658,44.7668,152.84,152.78,22.9083]
["bitfinex","SOLUSD",1719946036665,44.7668,152.84,152.79,6.5447]
["bitfinex","SOLUSD",1719946039370,6.5433,152.83,152.78,22.9084]
["bitfinex","SOLUSD",1719946039372,20.0,152.82,152.78,22.9084]
["bitfinex","SOLUSD",1719946039378,20.0,152.82,152.75,16.3663]
["bitfinex","SOLUSD",1719946039386,26.5435,152.83,152.77,6.5455]
["bitfinex","SOLUSD",1719946039391,20.0,152.83,152.75,16.3663]
["bitfinex","SOLUSD",1719946039411,18.2239,152.84,152.77,32.7285]
["bitfinex","SOLUSD",1719946039419,18.5801,152.89,152.84,6.5425]
["bitfinex","SOLUSD",1719946039420,18.5801,152.89,152.78,24.5782]
["bitfinex","SOLUSD",1719946039423,18.5801,152.89,152.82,6.5435]
["bitfinex","SOLUSD",1719946039528,6.5411,152.88,152.82,6.5435]
["bitfinex","SOLUSD",1719946039709,38.3001,152.89,152.81,22.9034]
["bitfinex","SOLUSD",1719946040110,6.5419,152.86,152.81,16.3594]
["bitfinex","SOLUSD",1719946040544,6.5419,152.86,152.81,22.9034]
["bitfinex","SOLUSD",1719946040724,26.98,152.88,152.83,6.5429]
["bitfinex","SOLUSD",1719946040912,20.0,152.87,152.83,16.3571]
["bitfinex","SOLUSD",1719946041112,20.0,152.87,152.85,6.542]
["bitfinex","SOLUSD",1719946041319,20.0,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1719946041517,26.98,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1719946041729,23.4565,152.93,152.87,6.5412]
["bitfinex","SOLUSD",1719946043320,6.5394,152.92,152.87,6.5412]
["bitfinex","SOLUSD",1719946043645,0.0001,152.96,152.86,16.9588]
["bitfinex","SOLUSD",1719946045807,0.0001,152.96,152.92,16.3478]
["bitfinex","SOLUSD",1719946045814,0.0001,152.96,152.92,22.8871]
["bitfinex","SOLUSD",1719946045817,0.0001,152.96,152.89,16.3512]
["bitfinex","SOLUSD",1719946045832,0.0001,152.96,152.86,16.9588]
["bitfinex","SOLUSD",1719946045833,0.0001,152.96,152.91,16.349]
["bitfinex","SOLUSD",1719946045835,0.0001,152.96,152.92,6.539]
["bitfinex","SOLUSD",1719946045848,0.0001,152.96,152.87,16.3527]
["bitfinex","SOLUSD",1719946045854,0.0001,152.96,152.89,16.351]
["bitfinex","SOLUSD",1719946046138,0.0001,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1719946046340,0.0001,152.96,152.91,16.3487]
["bitfinex","SOLUSD",1719946046341,0.0001,152.96,152.93,6.5387]
["bitfinex","SOLUSD",1719946047128,0.0001,152.96,152.94,6.5381]
["bitfinex","SOLUSD",1719946047624,0.0001,152.96,152.95,6.538]
["bitfinex","SOLUSD",1719946051947,0.0001,152.96,152.95,23.7737]
["bitfinex","SOLUSD",1719946052027,0.0001,152.96,152.95,6.538]
["bitfinex","SOLUSD",1719946059548,0.0001,152.96,152.94,6.5385]
["bitfinex","SOLUSD",1719946060234,0.0001,152.96,152.95,6.538]
["bitfinex","SOLUSD",1719946061875,0.0001,152.96,152.95,39.2284]
["bitfinex","SOLUSD",1719946062774,0.0001,152.96,152.95,6.538]
["bitfinex","SOLUSD",1719946065425,0.0001,152.96,152.95,23.7182]
["bitfinex","SOLUSD",1719946067931,0.0001,152.96,152.95,43.7182]
["bitfinex","SOLUSD",1719946069151,0.8635735,153.02,153.01,22.8743]
["bitfinex","SOLUSD",1719946075267,0.8635735,153.02,152.98,16.3418]
["bitfinex","SOLUSD",1719946075283,0.8635735,153.02,152.99,6.536]
["bitfinex","SOLUSD",1719946075469,0.8635735,153.02,152.98,16.3418]
["bitfinex","SOLUSD",1719946077928,20.8635735,153.02,152.95,16.3443]
["bitfinex","SOLUSD",1719946077934,20.8635735,153.02,152.91,77.7165]
["bitfinex","SOLUSD",1719946077935,36.0603,153.0,152.91,16.3489]
["bitfinex","SOLUSD",1719946077952,6.5375,152.97,152.91,22.8885]
["bitfinex","SOLUSD",1719946077955,6.5368,152.98,152.92,6.5392]
["bitfinex","SOLUSD",1719946077958,20.0,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1719946077965,20.0,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1719946078065,20.0,152.97,152.94,6.5385]
["bitfinex","SOLUSD",1719946078380,6.9026,153.01,152.88,32.7053]
["bitfinex","SOLUSD",1719946078381,20.0,152.98,152.88,32.7053]
["bitfinex","SOLUSD",1719946078559,6.5367,152.99,152.93,16.3469]
["bitfinex","SOLUSD",1719946078765,26.537,152.98,152.93,16.3469]
["bitfinex","SOLUSD",1719946079075,20.0,152.97,152.93,22.8857]
["bitfinex","SOLUSD",1719946079471,20.0,152.97,152.93,16.3469]
["bitfinex","SOLUSD",1719946079678,6.5367,152.99,152.93,22.8856]
["bitfinex","SOLUSD",1719946079989,20.0,152.98,152.93,22.8856]
["bitfinex","SOLUSD",1719946081337,20.0,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1719946081870,6.5375,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1719946081894,20.0,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1719946081907,26.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1719946082058,26.5377,152.96,152.9,22.8899]
["bitfinex","SOLUSD",1719946082259,26.5377,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1719946084580,6.7655,152.93,152.81,16.3593]
["bitfinex","SOLUSD",1719946084586,6.7655,152.93,152.79,57.534]
["bitfinex","SOLUSD",1719946084587,53.4655,152.93,152.79,57.534]
["bitfinex","SOLUSD",1719946084595,20.0,152.92,152.79,57.534]
["bitfinex","SOLUSD",1719946084624,56.069,152.92,152.83,16.3575]
["bitfinex","SOLUSD",1719946084625,20.0,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1719946084628,20.0,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1719946084631,20.0,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1719946085153,17.7559,152.96,152.83,32.7155]
["bitfinex","SOLUSD",1719946085473,17.7559,152.96,152.84,20.0]
["bitfinex","SOLUSD",1719946086183,17.7559,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1719946086657,17.7559,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1719946088522,17.7559,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1719946088542,17.7559,152.96,152.91,6.5395]
["bitfinex","SOLUSD",1719946088558,20.0,152.95,152.91,6.5395]
["bitfinex","SOLUSD",1719946091166,20.0,152.95,152.87,16.3534]
["bitfinex","SOLUSD",1719946091168,20.0,152.95,152.9,6.5398]
["bitfinex","SOLUSD",1719946091170,6.5386,152.94,152.89,16.3509]
["bitfinex","SOLUSD",1719946091174,20.0,152.93,152.89,16.3509]
["bitfinex","SOLUSD",1719946091200,20.0,152.93,152.89,22.8915]
["bitfinex","SOLUSD",1719946091480,20.0,152.93,152.86,16.354]
["bitfinex","SOLUSD",1719946091785,37.4759,152.96,152.86,22.8956]
["bitfinex","SOLUSD",1719946091786,6.5396,152.92,152.86,22.8956]
["bitfinex","SOLUSD",1719946091973,53.8205,152.96,152.86,22.8956]
["bitfinex","SOLUSD",1719946091974,26.5399,152.91,152.86,22.8956]
["bitfinex","SOLUSD",1719946092166,6.5403,152.9,152.86,16.354]
["bitfinex","SOLUSD",1719946092369,20.0,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1719946092978,20.0,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1719946093171,6.5396,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1719946093172,20.0,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1719946093693,20.0,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1719946094798,26.5399,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1719946095494,20.0,152.91,152.85,16.3553]
["bitfinex","SOLUSD",1719946095496,7.0805,152.91,152.85,16.3553]
["bitfinex","SOLUSD",1719946095564,20.0,152.9,152.85,16.3553]
["bitfinex","SOLUSD",1719946095961,26.5403,152.9,152.85,16.3553]
["bitfinex","SOLUSD",1719946096169,20.0,152.9,152.85,16.3553]
["bitfinex","SOLUSD",1719946098080,16.9661,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1719946098097,16.9661,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1719946098383,16.9661,152.89,152.81,16.3594]
["bitfinex","SOLUSD",1719946098684,20.0,152.88,152.81,16.3594]
["bitfinex","SOLUSD",1719946098885,20.0,152.88,152.83,16.3577]
["bitfinex","SOLUSD",1719946099265,26.5413,152.88,152.83,22.9008]
["bitfinex","SOLUSD",1719946102421,20.0,152.88,152.86,6.5416]
["bitfinex","SOLUSD",1719946102445,20.0,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1719946102617,20.0,152.88,152.87,6.39560943]
["bitfinex","SOLUSD",1719946102785,15.9255,152.94,152.83,32.715]
["bitfinex","SOLUSD",1719946104989,15.9255,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1719946104993,7.4177,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1719946105018,15.9255,152.98,152.93,16.3469]
["bitfinex","SOLUSD",1719946105022,6.5377,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1719946105023,6.5377,152.96,152.9,16.3499]
["bitfinex","SOLUSD",1719946105024,15.9255,152.98,152.9,16.3499]
["bitfinex","SOLUSD",1719946105033,6.5382,152.95,152.9,22.89]
["bitfinex","SOLUSD",1719946105042,6.5377,152.96,152.9,22.89]
["bitfinex","SOLUSD",1719946105128,20.0,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1719946105880,20.0,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1719946106091,26.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1719946106286,6.5381,152.95,152.9,22.8899]
["bitfinex","SOLUSD",1719946106598,20.0,152.94,152.9,22.8899]
["bitfinex","SOLUSD",1719946106795,20.0,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1719946106981,20.0,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1719946107176,20.0,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1719946108221,20.0,152.96,152.93,16.3473]
["bitfinex","SOLUSD",1719946108609,15.9255,152.98,152.95,6.5379]
["bitfinex","SOLUSD",1719946108621,6.7961,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1719946108660,6.7961,152.99,152.95,22.8825]
["bitfinex","SOLUSD",1719946111206,6.7961,152.99,152.95,16.3446]
["bitfinex","SOLUSD",1719946111244,6.7961,152.99,152.95,22.8826]
["bitfinex","SOLUSD",1719946111247,20.0,152.98,152.95,22.8826]
["bitfinex","SOLUSD",1719946111380,20.0,153.0,152.96,6.5374]
["bitfinex","SOLUSD",1719946111703,20.0,153.01,152.96,6.5374]
["bitfinex","SOLUSD",1719946112104,22.6402735,153.02,152.96,6.5374]
["bitfinex","SOLUSD",1719946113016,6.5356,153.01,152.96,6.5374]
["bitfinex","SOLUSD",1719946113196,16.1050735,153.02,152.92,16.3476]
["bitfinex","SOLUSD",1719946113197,6.5366,152.99,152.92,16.3476]
["bitfinex","SOLUSD",1719946113506,6.536,153.0,152.94,6.5383]
["bitfinex","SOLUSD",1719946115047,20.0,152.99,152.95,6.538]
["bitfinex","SOLUSD",1719946115265,20.0,152.99,152.91,16.349]
["bitfinex","SOLUSD",1719946115276,52.1629735,153.02,152.91,16.349]
["bitfinex","SOLUSD",1719946115277,20.0,153.01,152.91,16.349]
["bitfinex","SOLUSD",1719946115283,28.54945905,153.01,152.91,16.349]
["bitfinex","SOLUSD",1719946115314,8.54945905,153.0,152.91,16.349]
["bitfinex","SOLUSD",1719946115499,20.0,152.99,152.91,16.349]
["bitfinex","SOLUSD",1719946115691,20.0,152.99,152.93,6.5386]
["bitfinex","SOLUSD",1719946115692,6.5368,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1719946115887,20.0,152.97,152.93,6.5386]
["bitfinex","SOLUSD",1719946117969,20.0,152.98,152.94,6.5382]
["bitfinex","SOLUSD",1719946117986,26.537,152.98,152.93,16.3466]
["bitfinex","SOLUSD",1719946118017,26.537,152.98,152.91,6.5396]
["bitfinex","SOLUSD",1719946118018,6.5378,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1719946118023,6.5373,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1719946118189,26.5369,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1719946119094,20.0,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1719946119601,26.5368,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1719946119909,28.9669035,152.98,152.92,16.3481]
["bitfinex","SOLUSD",1719946120299,35.5038035,152.98,152.92,22.8871]
["bitfinex","SOLUSD",1719946120686,35.5038035,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1719946122185,6.5373,152.97,152.92,22.8874]
["bitfinex","SOLUSD",1719946122202,20.0,152.96,152.92,22.8874]
["bitfinex","SOLUSD",1719946122221,23.0269,152.95,152.89,16.3508]
["bitfinex","SOLUSD",1719946122227,20.0,152.94,152.89,16.3508]
["bitfinex","SOLUSD",1719946122316,26.5386,152.94,152.89,16.3508]
["bitfinex","SOLUSD",1719946124864,26.5386,152.94,152.89,22.8913]
["bitfinex","SOLUSD",1719946124879,20.0,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1719946124897,20.0,152.94,152.91,16.3493]
["bitfinex","SOLUSD",1719946125118,20.0,152.94,152.91,22.8888]
["bitfinex","SOLUSD",1719946125300,20.0,152.94,152.88,16.3521]
["bitfinex","SOLUSD",1719946125502,26.5387,152.94,152.89,6.5402]
["bitfinex","SOLUSD",1719946125749,20.0,152.94,152.88,16.3521]
["bitfinex","SOLUSD",1719946126316,20.0,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1719946129722,26.5387,152.94,152.88,22.8928]
["bitfinex","SOLUSD",1719946130020,39.72,152.94,152.85,16.3554]
["bitfinex","SOLUSD",1719946131979,55.49514332,152.94,152.85,22.8975]
["bitfinex","SOLUSD",1719946131980,36.0674,152.93,152.85,16.3554]
["bitfinex","SOLUSD",1719946131987,20.0,152.92,152.85,16.3554]
["bitfinex","SOLUSD",1719946131988,20.0,152.92,152.81,16.2833]
["bitfinex","SOLUSD",1719946131989,20.0,152.94,152.9,6.54]
["bitfinex","SOLUSD",1719946131991,26.5385,152.94,152.89,22.8914]
["bitfinex","SOLUSD",1719946131993,20.0,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1719946132007,20.0,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1719946132103,20.0,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1719946132819,20.0,152.94,152.89,16.3512]
["bitfinex","SOLUSD",1719946133594,8.9669035,152.98,152.87,15.1503]
["bitfinex","SOLUSD",1719946133795,22.2785,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1719946134001,22.2785,152.99,152.95,6.538]
["bitfinex","SOLUSD",1719946135863,20.0,152.98,152.95,6.538]
["bitfinex","SOLUSD",1719946136227,22.2785,152.99,152.95,6.538]
["bitfinex","SOLUSD",1719946136527,22.2785,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1719946138911,19.72,153.04,152.93,48.529]
["bitfinex","SOLUSD",1719946138912,6.5343,153.04,152.93,48.529]
["bitfinex","SOLUSD",1719946138915,6.5338,153.05,152.93,48.529]
["bitfinex","SOLUSD",1719946138923,39.0405,153.06,152.93,75.509]
["bitfinex","SOLUSD",1719946138928,85.7405,153.06,152.96,6.5373]
["bitfinex","SOLUSD",1719946138937,7.3989735,153.02,152.96,6.5373]
["bitfinex","SOLUSD",1719946138944,0.8635735,153.02,152.95,22.8824]
["bitfinex","SOLUSD",1719946138946,6.5364,152.99,152.94,6.5385]
["bitfinex","SOLUSD",1719946139028,6.5368,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1719946139219,26.5373,152.97,152.92,22.8869]
["bitfinex","SOLUSD",1719946139708,26.5373,152.97,152.89,16.439]
["bitfinex","SOLUSD",1719946139709,20.0,152.97,152.94,16.346]
["bitfinex","SOLUSD",1719946140028,27.3988735,153.02,152.94,16.346]
["bitfinex","SOLUSD",1719946140330,6.5356,153.01,152.95,6.5376]
["bitfinex","SOLUSD",1719946140505,26.536,153.0,152.95,6.538]
["bitfinex","SOLUSD",1719946141121,26.536,153.0,152.94,22.8843]
["bitfinex","SOLUSD",1719946142822,26.536,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1719946142832,20.0,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1719946142844,20.0,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1719946142859,20.0,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1719946143016,0.8635735,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1719946145508,20.8635735,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1719946145517,20.8635735,153.02,152.96,16.3437]
["bitfinex","SOLUSD",1719946145525,27.3987735,153.02,152.96,22.8812]
["bitfinex","SOLUSD",1719946145546,6.5355,153.01,152.96,22.8812]
["bitfinex","SOLUSD",1719946145549,20.0,153.0,152.96,22.8812]
["bitfinex","SOLUSD",1719946145565,20.0,153.01,152.96,22.8812]
["bitfinex","SOLUSD",1719946145648,20.0,153.01,152.97,51.5371]
["bitfinex","SOLUSD",1719946146431,20.0,153.01,152.97,45.0]
["bitfinex","SOLUSD",1719946146931,6.536,153.0,152.97,45.0]
["bitfinex","SOLUSD",1719946147116,20.0,152.99,152.95,6.538]
["bitfinex","SOLUSD",1719946147315,20.0,152.99,152.96,45.0]
["bitfinex","SOLUSD",1719946149260,20.0,153.0,152.96,51.5376]
["bitfinex","SOLUSD",1719946149276,20.0,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1719946149290,20.0,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1719946151880,26.5356,153.01,152.96,51.5376]
["bitfinex","SOLUSD",1719946151884,20.0,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1719946151898,20.0,153.01,152.98,45.0]
["bitfinex","SOLUSD",1719946152038,26.5356,153.01,152.97,45.0]
["bitfinex","SOLUSD",1719946152332,26.5356,153.01,152.96,51.5376]
["bitfinex","SOLUSD",1719946154921,6.5359,153.0,152.96,51.5376]
["bitfinex","SOLUSD",1719946155796,20.0,152.99,152.96,45.0]
["bitfinex","SOLUSD",1719946158998,20.0,152.99,152.96,51.5376]
["bitfinex","SOLUSD",1719946159022,20.0,153.0,152.96,51.5376]
["bitfinex","SOLUSD",1719946159421,6.537,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1719946159623,26.5372,152.97,152.92,22.8867]
["bitfinex","SOLUSD",1719946160125,26.5372,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1719946160435,20.0,152.97,152.94,6.5383]
["bitfinex","SOLUSD",1719946160737,20.0,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1719946161743,26.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1719946163688,26.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1719946164077,20.0,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1719946164095,13.46,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1719946164744,13.46,152.96,152.92,16.3477]
["bitfinex","SOLUSD",1719946164914,13.46,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1719946166652,13.46,152.94,152.92,22.8869]
["bitfinex","SOLUSD",1719946166656,13.46,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1719946166659,13.46,152.96,152.94,6.5385]
["bitfinex","SOLUSD",1719946166664,20.0,152.98,152.95,6.538]
["bitfinex","SOLUSD",1719946166667,33.46,152.98,152.96,6.5375]
["bitfinex","SOLUSD",1719946167743,20.0,152.98,152.96,6.5375]
["bitfinex","SOLUSD",1719946168032,0.8635735,153.02,152.95,1.30756454]
["bitfinex","SOLUSD",1719946168247,0.8635735,153.02,152.92,32.6948]
["bitfinex","SOLUSD",1719946168443,0.8635735,153.02,152.98,16.3414]
["bitfinex","SOLUSD",1719946168739,0.8635735,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1719946169047,0.8635735,153.02,152.98,22.878]
["bitfinex","SOLUSD",1719946169618,20.8635735,153.02,152.98,22.878]
["bitfinex","SOLUSD",1719946171272,20.8635735,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1719946171893,0.8635735,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1719946174575,0.8635735,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1719946186001,0.8635735,153.02,153.0,22.8754]
["bitfinex","SOLUSD",1719946186107,0.8635735,153.02,152.97,16.3421]
["bitfinex","SOLUSD",1719946186116,0.8635735,153.02,153.0,6.5357]
["bitfinex","SOLUSD",1719946186126,0.8635735,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1719946198160,14.3135735,153.02,152.99,16.3404]
["bitfinex","SOLUSD",1719946199139,14.3135735,153.02,153.0,6.5357]
["bitfinex","SOLUSD",1719946199601,14.3135735,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1719946199627,0.8635735,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1719946202946,0.8635735,153.02,152.99,16.3404]
["bitfinex","SOLUSD",1719946203171,13.45,153.01,152.99,16.3404]
["bitfinex","SOLUSD",1719946203554,14.3135735,153.02,153.0,6.5359]
["bitfinex","SOLUSD",1719946203752,14.3135735,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1719946204366,0.8635735,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1719946209550,0.8635735,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1719946210161,0.8635735,153.02,153.0,6.5357]
["bitfinex","SOLUSD",1719946211648,6.5368,152.98,152.95,16.1624]
["bitfinex","SOLUSD",1719946211847,6.5368,152.98,152.94,12.5792]
["bitfinex","SOLUSD",1719946211848,13.45,152.99,152.94,13.45]
["bitfinex","SOLUSD",1719946212366,13.45,153.0,152.97,6.5372]
["bitfinex","SOLUSD",1719946212747,13.45,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1719946213571,0.8635735,153.02,153.0,6.5359]
["bitfinex","SOLUSD",1719946213872,0.8635735,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1719946219181,0.8635735,153.02,153.01,20.96454438]
["bitfinex","SOLUSD",1719946221499,0.024,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1719946221780,0.0001,153.08,153.07,36.1841]
["bitfinex","SOLUSD",1719946221954,0.0001,153.08,153.07,42.7341]
["bitfinex","SOLUSD",1719946222151,0.0001,153.08,153.07,56.1841]
["bitfinex","SOLUSD",1719946222376,0.0001,153.08,153.07,62.6403]
["bitfinex","SOLUSD",1719946222555,0.0001,153.08,153.07,63.31276745]
["bitfinex","SOLUSD",1719946222962,0.0001,153.08,153.07,63.94618818]
["bitfinex","SOLUSD",1719946223184,0.0001,153.08,153.07,62.6403]
["bitfinex","SOLUSD",1719946223765,0.024,153.17,153.07,56.1074]
["bitfinex","SOLUSD",1719946224073,0.024,153.17,153.16,22.8518]
["bitfinex","SOLUSD",1719946224661,0.024,153.17,153.16,36.3018]
["bitfinex","SOLUSD",1719946224879,0.024,153.17,153.16,22.8518]
["bitfinex","SOLUSD",1719946228586,0.024,153.17,153.16,36.3018]
["bitfinex","SOLUSD",1719946230485,0.024,153.17,153.16,68.9473]
["bitfinex","SOLUSD",1719946234088,0.024,153.17,153.16,16.3227]
["bitfinex","SOLUSD",1719946234383,0.024,153.17,153.16,22.8518]
["bitfinex","SOLUSD",1719946234896,0.024,153.17,153.16,16.3227]
["bitfinex","SOLUSD",1719946235402,0.024,153.17,153.16,36.3018]
["bitfinex","SOLUSD",1719946235767,0.024,153.17,153.16,22.8518]
["bitfinex","SOLUSD",1719946237169,0.024,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1719946238369,0.024,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1719946242176,0.024,153.17,153.12,16.3267]
["bitfinex","SOLUSD",1719946242177,13.474,153.17,153.12,16.3267]
["bitfinex","SOLUSD",1719946242397,13.45,153.15,153.12,22.8571]
["bitfinex","SOLUSD",1719946242567,33.45,153.14,153.12,16.3267]
["bitfinex","SOLUSD",1719946242772,13.45,153.14,153.11,6.531]
["bitfinex","SOLUSD",1719946246172,13.45,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1719946246890,13.45,153.13,153.11,22.859]
["bitfinex","SOLUSD",1719946248995,0.024,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1719946249175,13.474,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1719946249891,13.474,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1719946250283,33.474,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1719946250671,20.024,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1719946251780,20.024,153.17,153.15,22.853]
["bitfinex","SOLUSD",1719946252669,33.474,153.17,153.15,22.853]
["bitfinex","SOLUSD",1719946253300,33.474,153.17,153.1,32.6578]
["bitfinex","SOLUSD",1719946253503,20.024,153.17,153.14,22.8544]
["bitfinex","SOLUSD",1719946253682,33.474,153.17,153.14,22.8544]
["bitfinex","SOLUSD",1719946254501,33.474,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1719946255102,33.474,153.17,153.14,16.3246]
["bitfinex","SOLUSD",1719946255399,13.45,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1719946255604,13.45,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1719946255773,20.024,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1719946256086,13.474,153.17,153.13,16.3251]
["bitfinex","SOLUSD",1719946256781,13.474,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1719946257580,13.474,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1719946258885,13.474,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1719946259105,20.024,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1719946259979,33.474,153.17,153.15,22.8529]
["bitfinex","SOLUSD",1719946260399,33.474,153.17,153.15,16.3235]
["bitfinex","SOLUSD",1719946260708,33.474,153.17,153.15,22.8529]
["bitfinex","SOLUSD",1719946260897,33.474,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1719946261101,33.474,153.17,153.15,22.8528]
["bitfinex","SOLUSD",1719946261290,39.9791,153.16,153.11,16.3271]
["bitfinex","SOLUSD",1719946261483,13.45,153.14,153.12,6.5306]
["bitfinex","SOLUSD",1719946261685,20.0,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1719946261890,13.45,153.14,153.11,16.3271]
["bitfinex","SOLUSD",1719946262199,13.45,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1719946262392,13.45,153.14,153.12,6.5308]
["bitfinex","SOLUSD",1719946262598,13.45,153.15,153.12,6.5308]
["bitfinex","SOLUSD",1719946262885,20.0,153.14,153.11,22.8582]
["bitfinex","SOLUSD",1719946263690,20.0,153.14,153.12,6.5308]
["bitfinex","SOLUSD",1719946264715,20.0,153.15,153.12,6.5308]
["bitfinex","SOLUSD",1719946265010,20.0,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1719946265219,13.45,153.15,153.11,6.531]
["bitfinex","SOLUSD",1719946265587,0.024,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1719946265792,13.474,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1719946266490,0.024,153.17,153.16,19.9791]
["bitfinex","SOLUSD",1719946267795,0.024,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1719946267996,0.024,153.17,153.16,19.9791]
["bitfinex","SOLUSD",1719946268392,13.474,153.17,153.14,6.5297]
["bitfinex","SOLUSD",1719946268593,13.474,153.17,153.12,19.9807]
["bitfinex","SOLUSD",1719946268808,0.024,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1719946269411,6.5292,153.16,153.06,32.6665]
["bitfinex","SOLUSD",1719946269607,13.45,153.15,153.1,19.9812]
["bitfinex","SOLUSD",1719946269792,0.024,153.17,153.1,13.45]
["bitfinex","SOLUSD",1719946269988,13.45,153.15,153.1,13.45]
["bitfinex","SOLUSD",1719946270192,13.45,153.15,153.1,19.9813]
["bitfinex","SOLUSD",1719946270603,13.45,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1719946271210,13.45,153.14,153.09,16.3295]
["bitfinex","SOLUSD",1719946271399,13.45,153.13,153.09,22.8615]
["bitfinex","SOLUSD",1719946271600,13.45,153.12,153.09,22.8615]
["bitfinex","SOLUSD",1719946271813,6.53,153.14,153.08,6.5322]
["bitfinex","SOLUSD",1719946272014,20.0,153.13,153.08,6.5322]
["bitfinex","SOLUSD",1719946272215,20.0,153.13,153.09,6.5318]
["bitfinex","SOLUSD",1719946272718,20.0,153.14,153.09,6.5318]
["bitfinex","SOLUSD",1719946273015,26.5299,153.14,153.09,6.5318]
["bitfinex","SOLUSD",1719946273220,6.5304,153.13,153.08,22.8631]
["bitfinex","SOLUSD",1719946273417,20.0,153.14,153.0,15.7118]
["bitfinex","SOLUSD",1719946273418,41.7586,153.12,153.0,15.7118]
["bitfinex","SOLUSD",1719946273721,6.5326,153.08,153.01,16.3379]
["bitfinex","SOLUSD",1719946274023,20.0,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1719946274319,6.5322,153.09,153.03,6.5346]
["bitfinex","SOLUSD",1719946274498,26.5326,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1719946275321,26.5326,153.08,153.02,6.5349]
["bitfinex","SOLUSD",1719946275701,26.5326,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1719946276424,26.5326,153.08,153.02,6.5349]
["bitfinex","SOLUSD",1719946276921,20.0,153.08,153.02,6.5349]
["bitfinex","SOLUSD",1719946277110,6.5325,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1719946277327,26.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1719946277618,20.0,153.06,153.02,6.535]
["bitfinex","SOLUSD",1719946277918,20.0,153.06,153.01,16.3379]
["bitfinex","SOLUSD",1719946278103,26.87,153.09,153.01,16.3379]
["bitfinex","SOLUSD",1719946278104,6.5338,153.05,153.01,16.3379]
["bitfinex","SOLUSD",1719946278915,20.0,153.08,152.95,55.4337]
["bitfinex","SOLUSD",1719946279106,20.0,153.08,152.98,6.5367]
["bitfinex","SOLUSD",1719946279299,20.0,153.08,152.99,6.5359]
["bitfinex","SOLUSD",1719946279500,6.5335,153.06,152.99,16.3405]
["bitfinex","SOLUSD",1719946279712,20.0,153.05,153.03,6.5345]
["bitfinex","SOLUSD",1719946279909,20.0,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1719946280109,26.5329,153.08,153.02,22.872]
["bitfinex","SOLUSD",1719946280401,20.0,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1719946280612,20.0,153.08,153.04,16.3351]
["bitfinex","SOLUSD",1719946280816,48.6286,153.12,153.04,16.3351]
["bitfinex","SOLUSD",1719946280817,20.0,153.09,153.04,16.3351]
["bitfinex","SOLUSD",1719946281015,6.532,153.1,153.04,22.8692]
["bitfinex","SOLUSD",1719946281215,26.5321,153.09,153.04,22.8692]
["bitfinex","SOLUSD",1719946281425,6.5317,153.1,153.04,22.8692]
["bitfinex","SOLUSD",1719946281618,20.0,153.08,153.05,6.5336]
["bitfinex","SOLUSD",1719946281921,6.5303,153.14,153.09,6.5321]
["bitfinex","SOLUSD",1719946282106,29.0102,153.16,153.1,6.5315]
["bitfinex","SOLUSD",1719946282308,6.5296,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1719946282623,6.5527,153.17,153.11,6.5309]
["bitfinex","SOLUSD",1719946282818,6.5527,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1719946283025,0.024,153.17,153.12,16.3266]
["bitfinex","SOLUSD",1719946283208,0.024,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1719946283524,0.024,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1719946283725,0.024,153.17,153.14,16.3244]
["bitfinex","SOLUSD",1719946283924,0.024,153.17,153.14,22.8543]
["bitfinex","SOLUSD",1719946284124,0.024,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1719946284338,0.024,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1719946284532,0.024,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1719946285017,0.024,153.17,153.13,6.53]
["bitfinex","SOLUSD",1719946285223,0.024,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1719946286216,20.024,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1719946286417,20.024,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1719946287033,0.024,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1719946288214,0.024,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1719946289018,0.024,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1719946290216,0.024,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1719946292316,6.5296,153.15,153.11,16.3278]
["bitfinex","SOLUSD",1719946292508,6.5304,153.13,153.08,22.8631]
["bitfinex","SOLUSD",1719946292719,6.5304,153.13,153.08,16.3308]
["bitfinex","SOLUSD",1719946292908,48.4396,153.17,153.07,6.5328]
["bitfinex","SOLUSD",1719946292909,6.5309,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1719946293117,16.3233,153.16,153.07,6.5328]
["bitfinex","SOLUSD",1719946293118,6.5305,153.13,153.07,6.5328]
["bitfinex","SOLUSD",1719946293529,6.5305,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1719946293709,6.5301,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1719946293912,20.0,153.13,153.09,6.532]
["bitfinex","SOLUSD",1719946294527,20.0,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1719946294724,20.0,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1719946295414,20.0,153.16,153.13,22.8559]
["bitfinex","SOLUSD",1719946295927,20.0,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1719946296127,0.024,153.17,153.15,16.3234]
["bitfinex","SOLUSD",1719946297234,0.024,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1719946297403,0.024,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1719946298947,6.5527,153.17,153.12,22.857]
["bitfinex","SOLUSD",1719946299239,20.0,153.16,153.12,22.857]
["bitfinex","SOLUSD",1719946302144,20.0,153.16,153.12,16.3263]
["bitfinex","SOLUSD",1719946302441,0.024,153.17,153.12,16.3263]
["bitfinex","SOLUSD",1719946302827,0.024,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1719946310336,0.024,153.17,153.12,16.3263]
["bitfinex","SOLUSD",1719946310530,6.5291,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1719946310741,20.0,153.15,153.09,16.3293]
["bitfinex","SOLUSD",1719946311324,0.024,153.17,153.09,16.3293]
["bitfinex","SOLUSD",1719946311847,6.5291,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1719946312156,20.0,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1719946313151,20.0,153.15,153.06,16.3326]
["bitfinex","SOLUSD",1719946313368,0.024,153.17,153.05,16.3343]
["bitfinex","SOLUSD",1719946313369,26.87,153.16,153.05,16.3343]
["bitfinex","SOLUSD",1719946313550,42.4425,153.15,153.05,16.3343]
["bitfinex","SOLUSD",1719946313847,16.3267,153.13,153.03,22.8895]
["bitfinex","SOLUSD",1719946314015,6.532,153.1,153.03,16.2389]
["bitfinex","SOLUSD",1719946314221,55.0922,153.15,152.99,282.7988]
["bitfinex","SOLUSD",1719946314222,22.4425,153.15,152.99,282.7988]
["bitfinex","SOLUSD",1719946314539,6.5307,153.13,153.08,16.3306]
["bitfinex","SOLUSD",1719946314742,20.0,153.12,153.08,22.8628]
["bitfinex","SOLUSD",1719946314927,6.5305,153.13,153.08,22.8628]
["bitfinex","SOLUSD",1719946315245,20.0,153.12,153.05,16.3338]
["bitfinex","SOLUSD",1719946315424,6.5311,153.12,153.05,16.3338]
["bitfinex","SOLUSD",1719946316624,6.5311,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1719946317025,6.5311,153.12,153.05,16.3338]
["bitfinex","SOLUSD",1719946317221,20.0,153.14,153.03,32.6713]
["bitfinex","SOLUSD",1719946317222,16.3264,153.13,153.03,32.6713]
["bitfinex","SOLUSD",1719946317427,46.87,153.12,153.03,32.6713]
["bitfinex","SOLUSD",1719946317741,6.5326,153.08,153.02,22.8717]
["bitfinex","SOLUSD",1719946317932,46.87,153.12,153.01,16.3383]
["bitfinex","SOLUSD",1719946318129,6.5321,153.09,153.03,6.5343]
["bitfinex","SOLUSD",1719946318434,26.5328,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1719946319234,49.4616,153.08,153.02,6.5347]
["bitfinex","SOLUSD",1719946319650,6.5329,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1719946319822,20.0,153.06,153.02,6.5347]
["bitfinex","SOLUSD",1719946320440,20.0,153.06,152.97,16.343]
["bitfinex","SOLUSD",1719946320644,46.87,153.06,152.97,16.343]
["bitfinex","SOLUSD",1719946320819,6.5348,153.03,152.97,16.343]
["bitfinex","SOLUSD",1719946321024,20.0,153.02,152.97,16.343]
["bitfinex","SOLUSD",1719946321237,20.0,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1719946321440,20.0,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1719946321751,6.5351,153.02,152.97,22.8798]
["bitfinex","SOLUSD",1719946321950,20.0,153.01,152.97,22.8798]
["bitfinex","SOLUSD",1719946322123,20.0,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1719946322325,20.0,153.01,152.97,16.343]
["bitfinex","SOLUSD",1719946322555,20.0,153.05,152.97,16.343]
["bitfinex","SOLUSD",1719946322850,26.5339,153.05,152.99,6.536]
["bitfinex","SOLUSD",1719946323047,6.5342,153.04,152.99,6.536]
["bitfinex","SOLUSD",1719946323250,20.0,153.03,152.99,6.536]
["bitfinex","SOLUSD",1719946324540,20.0,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1719946324734,6.5347,153.03,152.97,22.88]
["bitfinex","SOLUSD",1719946325047,20.0,153.02,152.97,22.88]
["bitfinex","SOLUSD",1719946325253,20.0,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1719946325441,20.0,153.02,152.98,6.4767]
["bitfinex","SOLUSD",1719946327826,20.0,153.02,152.97,22.88]
["bitfinex","SOLUSD",1719946328227,26.5351,153.02,152.97,22.88]
["bitfinex","SOLUSD",1719946328952,20.0,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1719946329251,20.0,153.02,152.98,6.5365]
["bitfinex","SOLUSD",1719946329560,26.5347,153.03,152.98,6.5365]
["bitfinex","SOLUSD",1719946330143,20.0,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1719946330450,20.0,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1719946330632,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1719946331441,6.5339,153.05,153.0,7.84296773]
["bitfinex","SOLUSD",1719946331648,39.2605,153.08,152.99,16.3406]
["bitfinex","SOLUSD",1719946331838,20.0,153.07,152.99,16.3406]
["bitfinex","SOLUSD",1719946332450,6.5345,153.04,152.99,22.8769]
["bitfinex","SOLUSD",1719946333947,6.5339,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1719946334342,6.5339,153.05,152.99,22.8768]
["bitfinex","SOLUSD",1719946334525,6.5339,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1719946335757,13.45,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1719946336137,16.3346,153.05,152.96,16.3434]
["bitfinex","SOLUSD",1719946336335,13.45,153.0,152.96,16.3434]
["bitfinex","SOLUSD",1719946336661,13.45,152.99,152.96,16.3434]
["bitfinex","SOLUSD",1719946337029,13.45,152.99,152.97,6.5372]
["bitfinex","SOLUSD",1719946337744,6.5354,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1719946337947,20.0,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1719946339733,26.5355,153.01,152.96,22.8809]
["bitfinex","SOLUSD",1719946340150,20.0,153.01,152.97,6.537]
["bitfinex","SOLUSD",1719946340357,6.5353,153.02,152.97,6.537]
["bitfinex","SOLUSD",1719946340558,20.0,153.01,152.97,6.537]
["bitfinex","SOLUSD",1719946340939,20.0,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1719946341142,20.0,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1719946342360,20.0,153.02,152.98,16.3416]
["bitfinex","SOLUSD",1719946342535,29.4615,153.08,153.02,16.3375]
["bitfinex","SOLUSD",1719946342739,29.4615,153.08,153.02,22.8722]
["bitfinex","SOLUSD",1719946342942,6.5336,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1719946343148,22.9288,153.08,152.99,22.8762]
["bitfinex","SOLUSD",1719946343355,6.5339,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1719946343749,6.5343,153.04,152.99,22.8763]
["bitfinex","SOLUSD",1719946344339,22.9288,153.08,153.01,16.3384]
["bitfinex","SOLUSD",1719946344551,20.0,153.07,153.01,16.3384]
["bitfinex","SOLUSD",1719946344742,6.534,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1719946344931,20.0,153.04,153.0,16.3396]
["bitfinex","SOLUSD",1719946345135,6.5319,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1719946345357,21.7462,153.12,153.06,6.5332]
["bitfinex","SOLUSD",1719946345559,6.5315,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1719946345744,6.5315,153.11,153.05,6.5336]
["bitfinex","SOLUSD",1719946346138,6.5317,153.1,153.05,7.83969404]
["bitfinex","SOLUSD",1719946346339,6.5317,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1719946346548,21.7462,153.12,153.03,6.5343]
["bitfinex","SOLUSD",1719946346850,6.5327,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1719946347057,38.0736,153.12,153.01,16.3379]
["bitfinex","SOLUSD",1719946347058,6.5322,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1719946348163,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1719946348364,20.0,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1719946349147,20.0,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1719946349549,26.5318,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1719946349746,20.0,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1719946350068,20.0,153.1,153.07,16.3318]
["bitfinex","SOLUSD",1719946350258,22.197,153.16,153.1,6.5313]
["bitfinex","SOLUSD",1719946350442,22.197,153.16,153.09,22.8618]
["bitfinex","SOLUSD",1719946350443,6.5299,153.14,153.09,22.8618]
["bitfinex","SOLUSD",1719946350642,6.5297,153.15,153.09,22.8618]
["bitfinex","SOLUSD",1719946351061,6.5301,153.14,153.09,22.8618]
["bitfinex","SOLUSD",1719946352445,6.5296,153.15,153.09,22.8618]
["bitfinex","SOLUSD",1719946352847,20.0,153.14,153.09,22.8618]
["bitfinex","SOLUSD",1719946353052,20.0,153.14,153.07,32.6645]
["bitfinex","SOLUSD",1719946353460,26.5296,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1719946354974,26.5296,153.15,153.09,22.8616]
["bitfinex","SOLUSD",1719946356165,6.53,153.14,153.09,22.8616]
["bitfinex","SOLUSD",1719946356376,6.5304,153.13,153.09,16.3297]
["bitfinex","SOLUSD",1719946357754,6.5301,153.14,153.09,22.8618]
["bitfinex","SOLUSD",1719946360972,26.5296,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1719946361759,13.44,153.12,153.1,6.5316]
["bitfinex","SOLUSD",1719946362765,20.0,153.15,153.11,16.3278]
["bitfinex","SOLUSD",1719946362964,20.0,153.15,153.09,13.44]
["bitfinex","SOLUSD",1719946363155,13.44,153.14,153.13,22.8558]
["bitfinex","SOLUSD",1719946363352,33.44,153.14,153.13,22.8558]
["bitfinex","SOLUSD",1719946363552,20.0,153.14,153.13,16.3255]
["bitfinex","SOLUSD",1719946364070,20.0,153.14,153.11,6.531]
["bitfinex","SOLUSD",1719946364263,20.0,153.14,153.1,16.3282]
["bitfinex","SOLUSD",1719946364264,13.44,153.13,153.1,16.3282]
["bitfinex","SOLUSD",1719946364678,13.44,153.12,153.1,22.8597]
["bitfinex","SOLUSD",1719946365774,13.44,153.12,153.1,16.3282]
["bitfinex","SOLUSD",1719946365965,13.44,153.12,153.1,22.8597]
["bitfinex","SOLUSD",1719946366672,13.44,153.12,153.1,16.3282]
["bitfinex","SOLUSD",1719946368983,13.44,153.12,153.1,22.8597]
["bitfinex","SOLUSD",1719946369671,13.44,153.12,153.1,16.3282]
["bitfinex","SOLUSD",1719946371156,13.44,153.12,153.09,6.5319]
["bitfinex","SOLUSD",1719946371577,26.53,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1719946371793,13.44,153.12,153.09,6.5319]
["bitfinex","SOLUSD",1719946374189,13.44,153.12,153.07,22.864]
["bitfinex","SOLUSD",1719946374357,13.44,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1719946374883,13.44,153.09,153.07,16.3314]
["bitfinex","SOLUSD",1719946375078,13.44,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1719946375758,13.44,153.07,153.01,16.3379]
["bitfinex","SOLUSD",1719946375983,13.44,153.04,153.01,16.3379]
["bitfinex","SOLUSD",1719946376187,13.44,153.04,153.02,6.5348]
["bitfinex","SOLUSD",1719946376369,13.44,153.03,153.02,6.5348]
["bitfinex","SOLUSD",1719946376564,13.44,153.03,153.0,15.3554]
["bitfinex","SOLUSD",1719946376875,13.44,153.03,153.01,6.5355]
["bitfinex","SOLUSD",1719946378201,13.44,153.03,153.02,6.535]
["bitfinex","SOLUSD",1719946379578,13.44,153.03,153.01,6.5353]
["bitfinex","SOLUSD",1719946380784,13.44,153.03,153.02,6.535]
["bitfinex","SOLUSD",1719946381410,6.5326,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1719946381579,13.44,153.05,153.03,6.5345]
["bitfinex","SOLUSD",1719946382104,6.5322,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1719946382293,13.44,153.06,153.04,6.5342]
["bitfinex","SOLUSD",1719946382703,13.44,153.07,153.05,6.5338]
["bitfinex","SOLUSD",1719946382884,13.44,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1719946383221,33.44,153.07,153.04,22.8692]
["bitfinex","SOLUSD",1719946384096,33.44,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1719946384907,6.078,153.13,153.06,16.333]
["bitfinex","SOLUSD",1719946385109,6.5311,153.12,153.07,7.83904716]
["bitfinex","SOLUSD",1719946385300,13.44,153.1,153.07,1.30644716]
["bitfinex","SOLUSD",1719946385692,13.44,153.1,153.06,24.17265049]
["bitfinex","SOLUSD",1719946386209,21.8898,153.14,153.09,6.5318]
["bitfinex","SOLUSD",1719946386404,6.6207,153.17,153.08,22.8635]
["bitfinex","SOLUSD",1719946386405,13.44,153.12,153.08,22.8635]
["bitfinex","SOLUSD",1719946386603,6.5304,153.13,153.08,22.8634]
["bitfinex","SOLUSD",1719946386807,13.44,153.12,153.08,22.8634]
["bitfinex","SOLUSD",1719946388793,13.44,153.12,153.09,6.532]
["bitfinex","SOLUSD",1719946390209,13.44,153.12,153.08,22.8634]
["bitfinex","SOLUSD",1719946390408,13.44,153.11,153.08,22.8634]
["bitfinex","SOLUSD",1719946392329,13.44,153.12,153.1,6.5316]
["bitfinex","SOLUSD",1719946393308,7.1207,153.17,153.11,16.3281]
["bitfinex","SOLUSD",1719946393926,13.44,153.13,153.11,6.5309]
["bitfinex","SOLUSD",1719946395405,13.44,153.13,153.1,22.86]
["bitfinex","SOLUSD",1719946396211,13.44,153.13,153.1,16.3285]
["bitfinex","SOLUSD",1719946396720,7.1207,153.17,153.08,13.44]
["bitfinex","SOLUSD",1719946396721,0.524,153.17,153.11,1.30611348]
["bitfinex","SOLUSD",1719946396912,13.44,153.14,153.11,22.8587]
["bitfinex","SOLUSD",1719946397107,13.44,153.15,153.11,22.8587]
["bitfinex","SOLUSD",1719946397512,13.44,153.14,153.11,22.8587]
["bitfinex","SOLUSD",1719946397926,13.44,153.13,153.11,16.3277]
["bitfinex","SOLUSD",1719946398306,13.44,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1719946398712,13.44,153.12,153.09,6.5319]
["bitfinex","SOLUSD",1719946399334,13.44,153.12,153.1,6.5316]
["bitfinex","SOLUSD",1719946399832,13.44,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1719946400008,13.44,153.13,153.11,6.5312]
["bitfinex","SOLUSD",1719946400728,13.44,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1719946402228,13.44,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1719946402449,13.44,153.11,153.08,22.8628]
["bitfinex","SOLUSD",1719946402610,13.44,153.11,153.04,32.6706]
["bitfinex","SOLUSD",1719946402611,13.44,153.09,153.07,6.5326]
["bitfinex","SOLUSD",1719946403125,13.44,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1719946404132,13.44,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1719946404338,6.99559199,153.17,153.07,22.865]
["bitfinex","SOLUSD",1719946404339,13.44,153.09,153.07,22.865]
["bitfinex","SOLUSD",1719946405413,13.44,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1719946405631,6.5308,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1719946405812,13.44,153.1,153.07,22.8649]
["bitfinex","SOLUSD",1719946406014,13.44,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1719946406426,13.44,153.1,153.07,22.8649]
["bitfinex","SOLUSD",1719946407912,13.44,153.1,153.07,16.3322]
["bitfinex","SOLUSD",1719946408106,13.44,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1719946408307,13.44,153.1,153.08,6.5323]
["bitfinex","SOLUSD",1719946409601,13.44,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1719946409909,13.44,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1719946410530,13.44,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1719946410703,13.44,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1719946410909,13.44,153.08,153.04,49.0053]
["bitfinex","SOLUSD",1719946411304,13.44,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1719946411504,6.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1719946411732,69.8967,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1719946411733,26.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1719946412101,26.5317,153.1,153.04,49.0053]
["bitfinex","SOLUSD",1719946412102,26.5317,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1719946413947,6.5317,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1719946415222,6.5314,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1719946415431,20.0,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1719946419646,26.5316,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1719946420141,20.0,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1719946421817,6.5321,153.09,153.04,22.8688]
["bitfinex","SOLUSD",1719946422146,20.0,153.1,153.04,16.3347]
["bitfinex","SOLUSD",1719946422326,6.5317,153.1,153.05,6.5335]
["bitfinex","SOLUSD",1719946423021,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1719946423743,20.0,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1719946423946,13.44,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1719946424155,13.44,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1719946424443,13.44,153.09,153.07,6.5327]
["bitfinex","SOLUSD",1719946425557,13.44,153.1,153.07,6.5327]
["bitfinex","SOLUSD",1719946426629,13.44,153.09,153.07,6.5327]
["bitfinex","SOLUSD",1719946427027,13.44,153.09,153.06,16.3333]
["bitfinex","SOLUSD",1719946427228,20.0,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1719946427440,15.07240512,153.17,153.1,6.5316]
["bitfinex","SOLUSD",1719946427441,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1719946427623,13.44,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1719946429132,13.44,153.13,153.11,6.5311]
["bitfinex","SOLUSD",1719946429635,6.5292,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1719946429955,13.44,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1719946434031,13.44,153.13,153.1,16.3289]
["bitfinex","SOLUSD",1719946434966,13.44,153.13,153.11,6.5311]
["bitfinex","SOLUSD",1719946435334,13.44,153.13,153.1,22.8604]
["bitfinex","SOLUSD",1719946437053,19.9704,153.13,153.09,21.8238]
["bitfinex","SOLUSD",1719946437256,13.44,153.13,153.09,21.8238]
["bitfinex","SOLUSD",1719946437963,13.44,153.11,153.07,16.3316]
["bitfinex","SOLUSD",1719946438135,13.44,153.1,153.07,22.8645]
["bitfinex","SOLUSD",1719946439859,6.531,153.12,153.07,22.8645]
["bitfinex","SOLUSD",1719946440161,13.44,153.1,153.07,22.8645]
["bitfinex","SOLUSD",1719946440368,13.44,153.09,153.05,15.6901]
["bitfinex","SOLUSD",1719946440566,13.44,153.09,153.06,16.3333]
["bitfinex","SOLUSD",1719946440740,6.5313,153.11,153.06,16.3333]
["bitfinex","SOLUSD",1719946441072,13.44,153.09,153.06,16.3333]
["bitfinex","SOLUSD",1719946441542,13.44,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1719946441954,19.9722,153.09,153.05,15.6901]
["bitfinex","SOLUSD",1719946442251,13.44,153.09,153.05,38.5581]
["bitfinex","SOLUSD",1719946442450,49.70195383,153.15,153.02,15.0553]
["bitfinex","SOLUSD",1719946442451,16.6134,153.13,153.02,15.0553]
["bitfinex","SOLUSD",1719946442661,13.44,153.07,153.04,6.5339]
["bitfinex","SOLUSD",1719946443057,6.5318,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1719946443258,13.44,153.08,153.03,13.44]
["bitfinex","SOLUSD",1719946443441,13.44,153.08,153.05,6.5335]
["bitfinex","SOLUSD",1719946443767,6.5317,153.1,153.05,6.5335]
["bitfinex","SOLUSD",1719946443966,6.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1719946444152,13.44,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1719946444960,13.44,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1719946445462,6.5309,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1719946445671,33.44,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1719946445856,13.44,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1719946446162,13.44,153.11,153.07,22.8649]
["bitfinex","SOLUSD",1719946447045,13.44,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1719946448068,13.44,153.14,153.09,29.7701]
["bitfinex","SOLUSD",1719946448365,19.97,153.14,153.09,29.7701]
["bitfinex","SOLUSD",1719946449355,19.9705,153.13,153.09,16.3301]
["bitfinex","SOLUSD",1719946449561,19.9719,153.1,153.06,22.8658]
["bitfinex","SOLUSD",1719946449748,13.44,153.1,153.06,22.8658]
["bitfinex","SOLUSD",1719946449950,13.44,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1719946450437,16.8464,153.17,153.08,6.5322]
["bitfinex","SOLUSD",1719946450637,13.44,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1719946450859,13.44,153.1,153.06,22.8657]
["bitfinex","SOLUSD",1719946451875,13.44,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1719946453073,15.8838,153.14,153.07,6.5329]
["bitfinex","SOLUSD",1719946453074,13.44,153.12,153.08,16.3311]
["bitfinex","SOLUSD",1719946453271,13.44,153.12,153.09,6.5318]
["bitfinex","SOLUSD",1719946453873,13.44,153.12,153.05,16.3336]
["bitfinex","SOLUSD",1719946454072,13.44,153.12,153.07,13.44]
["bitfinex","SOLUSD",1719946454558,13.44,153.12,153.08,6.5322]
["bitfinex","SOLUSD",1719946454878,13.44,153.11,153.08,6.5322]
["bitfinex","SOLUSD",1719946455656,13.44,153.12,153.08,6.5322]
["bitfinex","SOLUSD",1719946456059,15.8838,153.14,153.04,32.5643]
["bitfinex","SOLUSD",1719946456269,13.44,153.1,153.05,13.44]
["bitfinex","SOLUSD",1719946456565,6.5313,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1719946456779,13.44,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1719946457883,13.44,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1719946460475,13.44,153.11,153.08,6.5325]
["bitfinex","SOLUSD",1719946461675,13.44,153.11,153.04,16.2296]
["bitfinex","SOLUSD",1719946461676,8.7321263,153.17,153.04,16.2296]
["bitfinex","SOLUSD",1719946461887,13.44,153.14,153.11,22.8588]
["bitfinex","SOLUSD",1719946462192,13.44,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1719946464576,13.44,153.14,153.11,22.8589]
["bitfinex","SOLUSD",1719946467112,7.0527,153.17,153.08,13.44]
["bitfinex","SOLUSD",1719946467271,13.44,153.16,153.1,13.44]
["bitfinex","SOLUSD",1719946467478,13.44,153.16,153.11,0.75244107]
["bitfinex","SOLUSD",1719946467676,13.44,153.16,153.14,6.5298]
["bitfinex","SOLUSD",1719946467993,13.44,153.16,153.13,6.5302]
["bitfinex","SOLUSD",1719946468675,7.0528,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1719946468878,13.44,153.16,153.13,7.69736605]
["bitfinex","SOLUSD",1719946469084,13.44,153.16,153.13,1.16716605]
["bitfinex","SOLUSD",1719946469589,13.44,153.16,153.12,22.8567]
["bitfinex","SOLUSD",1719946470096,13.44,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1719946470474,0.524,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1719946470674,0.524,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1719946472201,0.524,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1719946472393,0.524,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1719946474581,0.524,153.17,153.15,6.5293]
["bitfinex","SOLUSD",1719946477596,0.524,153.17,153.14,22.8546]
["bitfinex","SOLUSD",1719946477793,13.964,153.17,153.14,22.8546]
["bitfinex","SOLUSD",1719946478597,13.964,153.17,153.11,16.3273]
["bitfinex","SOLUSD",1719946478902,13.44,153.13,153.11,16.3273]
["bitfinex","SOLUSD",1719946479603,13.44,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1719946480585,13.44,153.13,153.09,6.532]
["bitfinex","SOLUSD",1719946481107,13.44,153.12,153.08,22.8629]
["bitfinex","SOLUSD",1719946481592,26.4175,153.16,153.08,13.44]
["bitfinex","SOLUSD",1719946481593,13.44,153.14,153.08,13.44]
["bitfinex","SOLUSD",1719946481798,13.44,153.13,153.1,22.8606]
["bitfinex","SOLUSD",1719946482598,13.44,153.13,153.1,16.3291]
["bitfinex","SOLUSD",1719946483278,13.44,153.13,153.08,6.5323]
["bitfinex","SOLUSD",1719946483279,13.44,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1719946483479,13.44,153.11,153.08,6.5323]
["bitfinex","SOLUSD",1719946485505,13.44,153.11,153.09,6.532]
["bitfinex","SOLUSD",1719946486206,13.44,153.1,153.07,22.8645]
["bitfinex","SOLUSD",1719946487583,13.44,153.1,153.08,6.5323]
["bitfinex","SOLUSD",1719946487785,13.44,153.1,153.07,16.3317]
["bitfinex","SOLUSD",1719946487786,13.44,153.11,153.07,22.8645]
["bitfinex","SOLUSD",1719946488700,13.44,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1719946489382,13.44,153.11,153.07,22.8644]
["bitfinex","SOLUSD",1719946489985,13.44,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1719946490196,13.44,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1719946490405,6.4175,153.16,153.09,16.3298]
["bitfinex","SOLUSD",1719946490607,13.44,153.12,153.09,16.3298]
["bitfinex","SOLUSD",1719946492398,13.44,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1719946492399,19.9708,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1719946494318,19.9708,153.12,153.07,21.27922253]
["bitfinex","SOLUSD",1719946494497,6.5312,153.11,153.07,19.9728]
["bitfinex","SOLUSD",1719946494698,19.9712,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1719946495012,6.5319,153.1,153.06,16.3325]
["bitfinex","SOLUSD",1719946495215,19.9719,153.1,153.06,16.3325]
["bitfinex","SOLUSD",1719946496917,19.9719,153.1,153.06,22.8658]
["bitfinex","SOLUSD",1719946497601,19.9731,153.07,153.02,22.8718]
["bitfinex","SOLUSD",1719946497806,13.44,153.06,153.02,22.8718]
["bitfinex","SOLUSD",1719946498012,13.44,153.06,153.03,6.5345]
["bitfinex","SOLUSD",1719946498824,13.44,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1719946499324,6.5326,153.08,153.04,22.8694]
["bitfinex","SOLUSD",1719946499325,13.44,153.08,153.04,22.8694]
["bitfinex","SOLUSD",1719946499915,6.6302,153.11,153.05,6.5335]
["bitfinex","SOLUSD",1719946500114,13.44,153.09,153.05,6.5335]
["bitfinex","SOLUSD",1719946500510,19.9723,153.09,153.04,36.3094]
["bitfinex","SOLUSD",1719946501020,13.44,153.08,153.04,22.8694]
["bitfinex","SOLUSD",1719946501521,22.9584,153.11,153.03,6.5344]
["bitfinex","SOLUSD",1719946501814,13.44,153.06,153.03,6.5344]
["bitfinex","SOLUSD",1719946502015,6.5326,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1719946502201,6.5326,153.08,153.03,22.8709]
["bitfinex","SOLUSD",1719946502605,6.5322,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1719946502929,6.5322,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1719946502930,13.44,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1719946503311,13.44,153.09,153.05,22.8679]
["bitfinex","SOLUSD",1719946503620,6.5317,153.1,153.05,22.8679]
["bitfinex","SOLUSD",1719946503818,20.0,153.09,153.05,29.7743]
["bitfinex","SOLUSD",1719946504119,13.44,153.11,153.08,6.5323]
["bitfinex","SOLUSD",1719946504301,20.0,153.1,153.07,22.8646]
["bitfinex","SOLUSD",1719946505720,16.3637,153.13,153.07,22.8646]
["bitfinex","SOLUSD",1719946505910,13.44,153.11,153.07,22.8646]
["bitfinex","SOLUSD",1719946506101,13.44,153.1,153.07,16.3318]
["bitfinex","SOLUSD",1719946510829,19.9717,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1719946511006,19.9717,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1719946511207,13.44,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1719946511411,13.44,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1719946512230,13.44,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1719946513537,13.44,153.09,153.04,29.7746]
["bitfinex","SOLUSD",1719946514121,13.44,153.09,153.06,6.5331]
["bitfinex","SOLUSD",1719946514426,20.0,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1719946514628,33.44,153.12,153.08,22.8633]
["bitfinex","SOLUSD",1719946516235,39.9708,153.12,153.08,22.8633]
["bitfinex","SOLUSD",1719946516442,20.0,153.12,153.08,22.8633]
["bitfinex","SOLUSD",1719946516623,26.5308,153.12,153.08,22.8633]
["bitfinex","SOLUSD",1719946516942,20.0,153.12,153.08,22.8633]
["bitfinex","SOLUSD",1719946518122,6.5301,153.14,153.1,6.5314]
["bitfinex","SOLUSD",1719946518323,20.0,153.13,153.1,6.5314]
["bitfinex","SOLUSD",1719946518529,20.0,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1719946522122,26.5304,153.13,153.08,36.3034]
["bitfinex","SOLUSD",1719946522452,39.9704,153.13,153.08,36.3034]
["bitfinex","SOLUSD",1719946523147,13.44,153.12,153.05,32.7736]
["bitfinex","SOLUSD",1719946523332,13.44,153.12,153.07,13.44]
["bitfinex","SOLUSD",1719946523851,19.9715,153.11,153.06,19.9732]
["bitfinex","SOLUSD",1719946524349,19.9715,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1719946525734,6.5315,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1719946525933,19.9715,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1719946527323,13.44,153.11,153.05,16.3336]
["bitfinex","SOLUSD",1719946527546,19.9718,153.1,153.05,22.8671]
["bitfinex","SOLUSD",1719946527745,19.9718,153.1,153.05,36.3071]
["bitfinex","SOLUSD",1719946527953,19.9718,153.1,153.05,22.8671]
["bitfinex","SOLUSD",1719946528122,20.0,153.13,153.05,29.7736]
["bitfinex","SOLUSD",1719946528324,13.44,153.1,153.05,16.3336]
["bitfinex","SOLUSD",1719946528750,13.44,153.1,153.05,29.7736]
["bitfinex","SOLUSD",1719946529751,13.44,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1719946530245,26.81500236,153.14,153.05,22.8672]
["bitfinex","SOLUSD",1719946530246,19.9724,153.09,153.05,22.8672]
["bitfinex","SOLUSD",1719946530824,13.44,153.08,153.05,22.8672]
["bitfinex","SOLUSD",1719946531749,19.973,153.07,153.02,16.3374]
["bitfinex","SOLUSD",1719946531927,13.44,153.06,153.02,16.3374]
["bitfinex","SOLUSD",1719946532345,13.44,153.05,153.01,6.5351]
["bitfinex","SOLUSD",1719946532537,13.44,153.05,153.02,6.535]
["bitfinex","SOLUSD",1719946532851,13.44,153.06,153.02,6.535]
["bitfinex","SOLUSD",1719946533349,19.9735,153.06,153.01,36.3136]
["bitfinex","SOLUSD",1719946533557,6.5278,153.09,153.01,36.3136]
["bitfinex","SOLUSD",1719946533558,19.9738,153.05,153.01,22.8736]
["bitfinex","SOLUSD",1719946533740,19.9738,153.05,153.01,16.3383]
["bitfinex","SOLUSD",1719946533948,13.44,153.04,153.01,16.3383]
["bitfinex","SOLUSD",1719946535046,13.44,153.04,153.01,22.8737]
["bitfinex","SOLUSD",1719946538259,13.44,153.04,153.01,16.3383]
["bitfinex","SOLUSD",1719946538260,15.7635,153.04,153.01,16.3383]
["bitfinex","SOLUSD",1719946538438,13.44,153.02,152.88,22.0684]
["bitfinex","SOLUSD",1719946538641,13.44,152.97,152.91,13.44]
["bitfinex","SOLUSD",1719946538839,19.9781,152.95,152.9,22.8903]
["bitfinex","SOLUSD",1719946539034,6.5393,152.92,152.88,22.0684]
["bitfinex","SOLUSD",1719946539231,13.44,152.95,152.89,19.9805]
["bitfinex","SOLUSD",1719946539451,19.9783,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1719946539643,13.44,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1719946539947,6.5383,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1719946540242,13.44,152.94,152.89,16.3512]
["bitfinex","SOLUSD",1719946540452,13.44,152.94,152.9,6.5398]
["bitfinex","SOLUSD",1719946540931,19.9786,152.94,152.89,22.8917]
["bitfinex","SOLUSD",1719946541131,13.44,152.93,152.89,22.8917]
["bitfinex","SOLUSD",1719946541353,13.44,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1719946543256,13.44,152.93,152.89,22.8917]
["bitfinex","SOLUSD",1719946545050,13.44,152.93,152.88,22.4677]
["bitfinex","SOLUSD",1719946545357,19.9794,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1719946545763,13.44,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1719946546090,13.44,152.91,152.88,6.541]
["bitfinex","SOLUSD",1719946546763,19.987,152.96,152.85,6.542]
["bitfinex","SOLUSD",1719946546764,13.44,152.89,152.85,6.542]
["bitfinex","SOLUSD",1719946546945,13.44,152.88,152.85,6.542]
["bitfinex","SOLUSD",1719946547640,13.44,152.88,152.83,16.3573]
["bitfinex","SOLUSD",1719946547842,13.44,152.87,152.84,6.5424]
["bitfinex","SOLUSD",1719946548356,13.44,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1719946548656,13.0873,152.9,152.83,16.3573]
["bitfinex","SOLUSD",1719946548657,13.44,152.88,152.83,29.7973]
["bitfinex","SOLUSD",1719946548853,13.44,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1719946549170,13.44,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1719946549334,13.44,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1719946552843,6.80992612,152.92,152.9,6.5402]
["bitfinex","SOLUSD",1719946553178,13.44,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1719946553469,13.44,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1719946553668,13.44,152.91,152.88,6.5409]
["bitfinex","SOLUSD",1719946553880,6.5391,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1719946554173,13.44,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1719946554551,13.44,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1719946554750,13.44,152.91,152.86,6.5416]
["bitfinex","SOLUSD",1719946554952,19.9813,152.88,152.84,16.3564]
["bitfinex","SOLUSD",1719946555370,13.44,152.87,152.84,16.3564]
["bitfinex","SOLUSD",1719946555775,13.44,152.87,152.84,22.8991]
["bitfinex","SOLUSD",1719946556569,13.44,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1719946556773,13.44,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1719946558187,13.44,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1719946558365,13.44,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1719946559174,6.5403,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1719946559473,13.44,152.88,152.86,6.5419]
["bitfinex","SOLUSD",1719946560558,13.44,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1719946560864,13.44,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1719946561877,6.0346,152.92,152.84,32.7123]
["bitfinex","SOLUSD",1719946562081,15.9166,152.95,152.89,6.5404]
["bitfinex","SOLUSD",1719946562381,13.44,152.93,152.89,6.5404]
["bitfinex","SOLUSD",1719946562681,19.9789,152.93,152.89,19.9804]
["bitfinex","SOLUSD",1719946563555,15.9166,152.95,152.89,13.44]
["bitfinex","SOLUSD",1719946563756,20.0,152.94,152.92,19.9792]
["bitfinex","SOLUSD",1719946563990,6.5376,152.96,152.92,22.8871]
["bitfinex","SOLUSD",1719946564175,6.5381,152.95,152.9,6.5399]
["bitfinex","SOLUSD",1719946564357,6.5377,152.96,152.92,13.44]
["bitfinex","SOLUSD",1719946564550,6.5377,152.96,152.92,19.9793]
["bitfinex","SOLUSD",1719946564860,6.5381,152.95,152.92,13.44]
["bitfinex","SOLUSD",1719946566482,13.44,152.97,152.92,13.44]
["bitfinex","SOLUSD",1719946566659,11.90953434,153.0,152.94,6.5384]
["bitfinex","SOLUSD",1719946566995,16.3437,152.97,152.89,15.4653]
["bitfinex","SOLUSD",1719946567183,6.5396,152.92,152.89,15.4653]
["bitfinex","SOLUSD",1719946567381,13.44,152.96,152.89,15.4653]
["bitfinex","SOLUSD",1719946567382,12.03735404,153.03,152.91,13.44]
["bitfinex","SOLUSD",1719946567583,13.44,153.03,152.97,13.44]
["bitfinex","SOLUSD",1719946567752,13.44,153.03,152.98,19.9764]
["bitfinex","SOLUSD",1719946567753,19.9747,153.03,152.98,19.9764]
["bitfinex","SOLUSD",1719946567957,6.5339,153.05,153.0,19.9758]
["bitfinex","SOLUSD",1719946568175,6.5339,153.05,153.01,0.35280262]
["bitfinex","SOLUSD",1719946568358,6.5342,153.04,153.0,29.779]
["bitfinex","SOLUSD",1719946568655,6.5342,153.04,153.0,13.44]
["bitfinex","SOLUSD",1719946568862,19.9751,153.02,152.97,22.8794]
["bitfinex","SOLUSD",1719946569078,19.9751,153.02,152.97,36.3194]
["bitfinex","SOLUSD",1719946569283,6.5351,153.02,152.97,36.3194]
["bitfinex","SOLUSD",1719946569457,19.9751,153.02,152.97,36.3194]
["bitfinex","SOLUSD",1719946569867,6.5355,153.01,152.97,36.3194]
["bitfinex","SOLUSD",1719946570066,6.5355,153.01,152.97,29.7824]
["bitfinex","SOLUSD",1719946570556,6.5355,153.01,152.97,16.3424]
["bitfinex","SOLUSD",1719946570757,6.5353,153.02,152.97,36.3194]
["bitfinex","SOLUSD",1719946570952,19.9753,153.02,152.98,6.5368]
["bitfinex","SOLUSD",1719946571382,6.5347,153.03,152.98,6.5368]
["bitfinex","SOLUSD",1719946571587,33.44,153.02,152.98,6.5368]
["bitfinex","SOLUSD",1719946571900,20.0,153.02,152.98,19.9768]
["bitfinex","SOLUSD",1719946572060,26.5351,153.02,152.98,19.9768]
["bitfinex","SOLUSD",1719946572766,20.0,153.02,152.98,6.5368]
["bitfinex","SOLUSD",1719946573586,20.0,153.02,152.99,16.3403]
["bitfinex","SOLUSD",1719946573762,6.5339,153.05,153.0,19.9758]
["bitfinex","SOLUSD",1719946574086,13.44,153.01,152.89,16.4018]
["bitfinex","SOLUSD",1719946574386,13.44,153.01,152.93,13.44]
["bitfinex","SOLUSD",1719946574387,6.5376,152.96,152.93,13.44]
["bitfinex","SOLUSD",1719946574961,6.5373,152.97,152.93,13.44]
["bitfinex","SOLUSD",1719946575178,6.5367,152.99,152.95,13.44]
["bitfinex","SOLUSD",1719946575382,6.537,152.98,152.93,22.8855]
["bitfinex","SOLUSD",1719946575595,6.537,152.98,152.94,13.44]
["bitfinex","SOLUSD",1719946575956,19.9764,152.99,152.94,19.9782]
["bitfinex","SOLUSD",1719946576358,19.9764,152.99,152.94,6.5382]
["bitfinex","SOLUSD",1719946576561,19.9764,152.99,152.94,19.9782]
["bitfinex","SOLUSD",1719946577473,6.5369,152.98,152.94,13.44]
["bitfinex","SOLUSD",1719946577674,13.44,152.97,152.93,16.3467]
["bitfinex","SOLUSD",1719946577882,19.9773,152.97,152.93,16.3467]
["bitfinex","SOLUSD",1719946578191,13.44,152.96,152.93,16.3467]
["bitfinex","SOLUSD",1719946578371,19.9776,152.96,152.93,16.3467]
["bitfinex","SOLUSD",1719946578572,19.9776,152.96,152.92,6.539]
["bitfinex","SOLUSD",1719946578770,13.44,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1719946579484,13.44,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1719946579863,13.44,152.96,152.91,13.44]
["bitfinex","SOLUSD",1719946580073,13.44,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1719946580589,6.82018592,153.01,152.96,6.5374]
["bitfinex","SOLUSD",1719946580783,6.4646,153.02,152.96,6.5374]
["bitfinex","SOLUSD",1719946580784,13.44,152.99,152.96,6.5374]
["bitfinex","SOLUSD",1719946580964,20.0,152.98,152.96,6.5374]
["bitfinex","SOLUSD",1719946581167,20.0,152.98,152.95,6.5379]
["bitfinex","SOLUSD",1719946581494,20.0,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1719946582198,6.5359,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1719946584181,6.5356,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1719946584566,20.0,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1719946585700,26.536,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1719946586208,26.536,153.0,152.84,5.21166343]
["bitfinex","SOLUSD",1719946586209,22.7908,152.97,152.84,5.21166343]
["bitfinex","SOLUSD",1719946586507,6.5421,152.86,152.81,6.544]
["bitfinex","SOLUSD",1719946586669,6.5421,152.86,152.8,15.8503]
["bitfinex","SOLUSD",1719946586864,26.92,152.92,152.8,15.8503]
["bitfinex","SOLUSD",1719946586865,16.3489,152.92,152.8,15.8503]
["bitfinex","SOLUSD",1719946587081,20.0,152.91,152.8,15.8503]
["bitfinex","SOLUSD",1719946587363,6.5398,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1719946587578,20.0,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1719946592398,6.5393,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1719946592606,26.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1719946594004,6.5405,152.9,152.84,22.8987]
["bitfinex","SOLUSD",1719946594200,6.5407,152.89,152.84,22.8987]
["bitfinex","SOLUSD",1719946594903,6.5403,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1719946596509,6.5363,152.99,152.94,6.5385]
["bitfinex","SOLUSD",1719946596680,6.536,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1719946596882,6.5356,153.01,152.95,6.5379]
["bitfinex","SOLUSD",1719946597180,6.5356,153.01,152.96,6.5373]
["bitfinex","SOLUSD",1719946598396,6.5359,153.0,152.95,16.3445]
["bitfinex","SOLUSD",1719946598796,6.5364,152.99,152.95,16.3445]
["bitfinex","SOLUSD",1719946600313,6.536,153.0,152.95,22.8825]
["bitfinex","SOLUSD",1719946600918,6.5364,152.99,152.95,16.3445]
["bitfinex","SOLUSD",1719946601295,6.5364,152.99,152.95,22.8825]
["bitfinex","SOLUSD",1719946602320,6.536,153.0,152.95,22.8825]
["bitfinex","SOLUSD",1719946602823,6.5352,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1719946602995,20.0,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1719946603411,20.0,153.01,152.99,6.5362]
["bitfinex","SOLUSD",1719946603595,6.5345,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1719946603596,20.0,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1719946603797,20.0,153.03,152.99,16.3401]
["bitfinex","SOLUSD",1719946604006,20.0,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1719946604395,26.5346,153.04,152.99,22.8764]
["bitfinex","SOLUSD",1719946604993,20.0,153.04,152.98,6.5366]
["bitfinex","SOLUSD",1719946605194,20.0,153.05,152.98,6.5366]
["bitfinex","SOLUSD",1719946605712,6.5354,153.02,152.96,22.8808]
["bitfinex","SOLUSD",1719946605896,20.0,153.05,152.96,22.8808]
["bitfinex","SOLUSD",1719946606096,6.5358,153.01,152.96,22.8808]
["bitfinex","SOLUSD",1719946606692,6.5358,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1719946607017,6.5351,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1719946607620,6.5355,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1719946608416,20.0,153.05,152.99,6.5362]
["bitfinex","SOLUSD",1719946608417,6.5343,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1719946608714,20.0,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1719946609122,20.0,153.03,152.98,16.3416]
["bitfinex","SOLUSD",1719946609123,6.5351,153.02,152.98,16.3416]
["bitfinex","SOLUSD",1719946609418,6.5351,153.02,152.98,22.8783]
["bitfinex","SOLUSD",1719946610126,20.0,153.03,152.98,16.3416]
["bitfinex","SOLUSD",1719946610806,6.5338,153.06,153.0,16.3393]
["bitfinex","SOLUSD",1719946611008,6.5338,153.06,153.01,1.30692109]
["bitfinex","SOLUSD",1719946611235,6.5328,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1719946611520,6.533,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1719946611902,6.533,153.07,153.02,22.8719]
["bitfinex","SOLUSD",1719946612217,6.5338,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1719946612618,6.5335,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1719946613591,6.5335,153.06,153.02,6.535]
["bitfinex","SOLUSD",1719946614021,6.5329,153.08,153.02,6.535]
["bitfinex","SOLUSD",1719946614217,20.0,153.07,153.02,6.535]
["bitfinex","SOLUSD",1719946614531,26.5332,153.07,153.02,6.535]
["bitfinex","SOLUSD",1719946614706,26.5332,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1719946615217,26.5329,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1719946615429,26.5329,153.07,153.01,16.3384]
["bitfinex","SOLUSD",1719946615430,6.5334,153.06,153.01,16.3384]
["bitfinex","SOLUSD",1719946616223,26.5331,153.07,153.02,6.535]
["bitfinex","SOLUSD",1719946617428,20.0,153.07,153.01,22.8737]
["bitfinex","SOLUSD",1719946617618,6.534,153.05,153.01,22.8738]
["bitfinex","SOLUSD",1719946617921,6.5335,153.06,153.01,22.8738]
["bitfinex","SOLUSD",1719946619132,20.0,153.09,153.01,22.8738]
["bitfinex","SOLUSD",1719946619428,16.3363,153.04,152.95,16.345]
["bitfinex","SOLUSD",1719946619609,26.535,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1719946619817,6.535,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1719946620121,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1719946620322,6.5347,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1719946620524,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1719946620711,6.559,153.08,152.95,6.538]
["bitfinex","SOLUSD",1719946620712,6.5359,153.0,152.95,6.538]
["bitfinex","SOLUSD",1719946621021,6.5358,153.01,152.96,16.3439]
["bitfinex","SOLUSD",1719946621222,6.5351,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1719946621532,6.5352,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1719946621724,6.5356,153.01,152.97,6.5369]
["bitfinex","SOLUSD",1719946621929,6.5351,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1719946622142,20.0,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1719946622806,20.0,153.01,152.99,6.5362]
["bitfinex","SOLUSD",1719946623122,26.5352,153.02,152.98,22.8781]
["bitfinex","SOLUSD",1719946625441,22.1735,153.05,153.0,22.8754]
["bitfinex","SOLUSD",1719946625741,20.0,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1719946626113,26.5342,153.04,153.0,22.8753]
["bitfinex","SOLUSD",1719946626312,26.5342,153.04,153.0,16.3396]
["bitfinex","SOLUSD",1719946627840,26.5342,153.04,153.0,22.8755]
["bitfinex","SOLUSD",1719946630843,20.0,153.04,153.0,22.8755]
["bitfinex","SOLUSD",1719946631012,20.0,153.04,153.01,6.5353]
["bitfinex","SOLUSD",1719946631207,6.5333,153.07,153.02,16.3375]
["bitfinex","SOLUSD",1719946631418,6.5334,153.06,153.02,22.8724]
["bitfinex","SOLUSD",1719946632233,6.5331,153.07,153.02,22.8724]
["bitfinex","SOLUSD",1719946632747,6.5335,153.06,153.02,22.8724]
["bitfinex","SOLUSD",1719946634048,6.5329,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1719946634247,20.0,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1719946634448,15.2082,153.09,153.02,16.3375]
["bitfinex","SOLUSD",1719946634449,6.82783135,153.1,153.02,16.3375]
["bitfinex","SOLUSD",1719946634755,6.5325,153.08,153.04,6.5339]
["bitfinex","SOLUSD",1719946635437,6.5329,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1719946635948,6.82783135,153.1,153.04,16.3352]
["bitfinex","SOLUSD",1719946636123,20.0,153.09,153.04,16.3352]
["bitfinex","SOLUSD",1719946636318,20.0,153.09,153.05,6.5334]
["bitfinex","SOLUSD",1719946636547,20.0,153.09,153.06,16.3332]
["bitfinex","SOLUSD",1719946636749,22.9166,153.13,153.09,6.5321]
["bitfinex","SOLUSD",1719946636955,22.9166,153.13,153.09,6.532]
["bitfinex","SOLUSD",1719946637127,6.5301,153.14,153.09,6.532]
["bitfinex","SOLUSD",1719946637454,6.82497876,153.16,153.08,16.3306]
["bitfinex","SOLUSD",1719946638658,6.5305,153.13,153.09,6.532]
["bitfinex","SOLUSD",1719946638959,20.0,153.12,153.09,6.532]
["bitfinex","SOLUSD",1719946640851,26.5308,153.12,153.08,16.3306]
["bitfinex","SOLUSD",1719946641056,20.0,153.12,153.05,16.3339]
["bitfinex","SOLUSD",1719946641358,16.3241,153.15,153.05,16.3339]
["bitfinex","SOLUSD",1719946641359,20.0,153.14,153.05,16.3339]
["bitfinex","SOLUSD",1719946642673,6.5312,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1719946644277,20.0,153.14,153.05,22.8675]
["bitfinex","SOLUSD",1719946644278,6.5317,153.1,153.05,22.8675]
["bitfinex","SOLUSD",1719946644882,16.3264,153.13,153.04,6.5341]
["bitfinex","SOLUSD",1719946645173,16.3264,153.13,153.02,16.337]
["bitfinex","SOLUSD",1719946645174,16.3285,153.11,153.02,16.337]
["bitfinex","SOLUSD",1719946645355,6.5332,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1719946646170,6.5326,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1719946646875,6.5326,153.08,153.04,6.534]
["bitfinex","SOLUSD",1719946647080,15.5399,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1719946647247,26.5316,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1719946648076,6.5322,153.09,153.06,16.3327]
["bitfinex","SOLUSD",1719946648389,6.5322,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1719946650178,26.5318,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1719946651085,20.0,153.1,153.08,6.5323]
["bitfinex","SOLUSD",1719946651291,20.0,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1719946651455,20.0,153.14,153.08,6.5323]
["bitfinex","SOLUSD",1719946651984,6.5305,153.13,153.08,6.5323]
["bitfinex","SOLUSD",1719946652173,20.0,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1719946652376,26.5308,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1719946653956,20.0,153.12,153.09,16.33]
["bitfinex","SOLUSD",1719946654155,20.0,153.14,153.09,16.33]
["bitfinex","SOLUSD",1719946654358,26.5302,153.14,153.09,16.33]
["bitfinex","SOLUSD",1719946654678,6.5304,153.13,153.09,22.8619]
["bitfinex","SOLUSD",1719946654876,20.0,153.12,153.09,22.8619]
["bitfinex","SOLUSD",1719946655778,20.0,153.12,153.09,16.33]
["bitfinex","SOLUSD",1719946655977,6.82593459,153.15,153.12,6.5304]
["bitfinex","SOLUSD",1719946656168,6.82593459,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1719946656485,0.524,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1719946656784,0.524,153.17,153.16,22.8518]
["bitfinex","SOLUSD",1719946658863,0.524,153.17,153.12,16.3267]
["bitfinex","SOLUSD",1719946659065,0.524,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1719946659567,0.524,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1719946660887,0.524,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1719946661090,0.524,153.17,153.14,16.3245]
["bitfinex","SOLUSD",1719946661091,0.524,153.17,153.14,22.8544]
["bitfinex","SOLUSD",1719946661268,0.524,153.17,153.15,6.5292]
["bitfinex","SOLUSD",1719946662093,0.524,153.17,153.14,16.3245]
["bitfinex","SOLUSD",1719946662094,0.524,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1719946672494,0.524,153.17,153.16,6.0291]
["bitfinex","SOLUSD",1719946673984,0.524,153.17,153.14,22.8543]
["bitfinex","SOLUSD",1719946675909,0.524,153.17,153.1,48.1551]
["bitfinex","SOLUSD",1719946675910,7.0527,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1719946676499,7.0527,153.17,153.11,16.3271]
["bitfinex","SOLUSD",1719946676885,7.0527,153.17,153.13,6.5301]
["bitfinex","SOLUSD",1719946677298,0.524,153.17,153.14,6.5296]
["bitfinex","SOLUSD",1719946677897,0.524,153.17,153.1,48.1551]
["bitfinex","SOLUSD",1719946678103,0.524,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1719946678616,0.524,153.17,153.15,16.3233]
["bitfinex","SOLUSD",1719946678617,0.524,153.17,153.15,22.8526]
["bitfinex","SOLUSD",1719946682802,0.524,153.17,153.12,16.3261]
["bitfinex","SOLUSD",1719946682996,0.524,153.17,153.13,6.5301]
["bitfinex","SOLUSD",1719946683202,0.524,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1719946684199,0.524,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1719946687110,0.524,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1719946687401,0.524,153.17,153.1,15.4969]
["bitfinex","SOLUSD",1719946687601,0.524,153.17,153.15,6.5292]
["bitfinex","SOLUSD",1719946689904,0.524,153.17,153.13,22.8558]
["bitfinex","SOLUSD",1719946691209,0.524,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1719946693730,0.524,153.17,153.1,15.4969]
["bitfinex","SOLUSD",1719946693902,0.524,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1719946693903,6.5292,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1719946694220,6.5299,153.15,153.11,22.859]
["bitfinex","SOLUSD",1719946694416,6.5292,153.16,153.11,22.859]
["bitfinex","SOLUSD",1719946694618,6.5292,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1719946696217,6.5292,153.16,153.11,22.859]
["bitfinex","SOLUSD",1719946697225,6.5292,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1719946697519,7.0527,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1719946697723,7.0527,153.17,153.13,36.2858]
["bitfinex","SOLUSD",1719946697724,0.524,153.17,153.13,36.2858]
["bitfinex","SOLUSD",1719946698224,0.524,153.17,153.14,6.5297]
["bitfinex","SOLUSD",1719946698430,0.524,153.17,153.15,16.3236]
["bitfinex","SOLUSD",1719946699416,0.524,153.17,153.15,22.853]
["bitfinex","SOLUSD",1719946700125,0.524,153.17,153.15,16.3236]
["bitfinex","SOLUSD",1719946700325,0.524,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1719946705334,0.524,153.17,153.15,16.3236]
["bitfinex","SOLUSD",1719946705535,0.524,153.17,153.15,22.853]
["bitfinex","SOLUSD",1719946705914,0.524,153.17,153.15,16.3236]
["bitfinex","SOLUSD",1719946706735,0.524,153.17,153.15,22.853]
["bitfinex","SOLUSD",1719946708637,0.524,153.17,153.15,16.3236]
["bitfinex","SOLUSD",1719946711296,0.524,153.17,153.15,22.8531]
["bitfinex","SOLUSD",1719946713620,6.53,153.14,153.09,6.5318]
["bitfinex","SOLUSD",1719946713837,21.6591,153.16,153.07,16.3318]
["bitfinex","SOLUSD",1719946713838,6.5304,153.13,153.07,16.3318]
["bitfinex","SOLUSD",1719946714144,6.5304,153.13,153.08,6.5323]
["bitfinex","SOLUSD",1719946714518,6.5299,153.14,153.09,6.5318]
["bitfinex","SOLUSD",1719946714746,6.5303,153.13,153.09,6.5318]
["bitfinex","SOLUSD",1719946716869,6.5304,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1719946717870,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1719946719663,16.3245,153.15,153.04,31.3798]
["bitfinex","SOLUSD",1719946719864,20.0,153.14,153.06,6.5332]
["bitfinex","SOLUSD",1719946721284,6.5324,153.09,153.04,22.8687]
["bitfinex","SOLUSD",1719946721778,13.44,153.08,153.05,6.5336]
["bitfinex","SOLUSD",1719946725568,13.44,153.13,153.07,13.44]
["bitfinex","SOLUSD",1719946725776,20.0,153.12,153.1,6.5316]
["bitfinex","SOLUSD",1719946726305,20.0,153.12,153.09,22.862]
["bitfinex","SOLUSD",1719946726465,20.0,153.12,153.09,16.33]
["bitfinex","SOLUSD",1719946726466,33.44,153.12,153.09,16.33]
["bitfinex","SOLUSD",1719946726666,33.44,153.12,153.09,22.8621]
["bitfinex","SOLUSD",1719946727967,33.44,153.12,153.09,16.33]
["bitfinex","SOLUSD",1719946729882,39.9711,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1719946730080,39.9711,153.12,153.07,19.9728]
["bitfinex","SOLUSD",1719946730461,39.9711,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1719946731982,39.9711,153.12,153.07,19.9728]
["bitfinex","SOLUSD",1719946732787,6.5312,153.11,153.07,19.9728]
["bitfinex","SOLUSD",1719946733086,6.5312,153.11,153.07,19.4728]
["bitfinex","SOLUSD",1719946733273,33.44,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1719946733274,39.9708,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1719946733585,39.9708,153.12,153.07,19.4728]
["bitfinex","SOLUSD",1719946733760,6.5313,153.11,153.07,19.4728]
["bitfinex","SOLUSD",1719946734569,26.5308,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1719946737067,26.5308,153.12,153.07,19.4728]
["bitfinex","SOLUSD",1719946737575,6.5312,153.11,153.07,19.4728]
["bitfinex","SOLUSD",1719946741369,6.5312,153.11,153.07,12.94]
["bitfinex","SOLUSD",1719946742379,6.5312,153.11,153.07,19.4726]
["bitfinex","SOLUSD",1719946742574,39.9709,153.12,153.07,19.4726]
["bitfinex","SOLUSD",1719946742889,6.5313,153.11,153.07,19.4726]
["bitfinex","SOLUSD",1719946744677,39.9709,153.12,153.07,19.4726]
["bitfinex","SOLUSD",1719946745490,26.5309,153.12,153.07,19.4726]
["bitfinex","SOLUSD",1719946745994,15.0434,153.16,153.11,13.44]
["bitfinex","SOLUSD",1719946746192,0.8635735,153.18,153.12,13.44]
["bitfinex","SOLUSD",1719946746193,13.964,153.17,153.12,13.44]
["bitfinex","SOLUSD",1719946746392,0.524,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1719946746572,13.964,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1719946746884,13.964,153.17,153.06,15.552]
["bitfinex","SOLUSD",1719946746885,0.524,153.17,153.14,16.3245]
["bitfinex","SOLUSD",1719946747089,0.524,153.17,153.14,36.2943]
["bitfinex","SOLUSD",1719946747477,0.524,153.17,153.14,22.8543]
["bitfinex","SOLUSD",1719946747870,7.0527,153.17,153.13,19.9702]
["bitfinex","SOLUSD",1719946748070,7.0527,153.17,153.11,16.3274]
["bitfinex","SOLUSD",1719946748071,20.4927,153.17,153.12,19.9706]
["bitfinex","SOLUSD",1719946748276,6.5291,153.16,153.12,19.9706]
["bitfinex","SOLUSD",1719946748676,20.4928,153.17,153.12,19.9706]
["bitfinex","SOLUSD",1719946749278,6.5291,153.16,153.12,19.9706]
["bitfinex","SOLUSD",1719946749572,6.53,153.14,153.09,6.5317]
["bitfinex","SOLUSD",1719946749881,19.9701,153.14,153.09,19.9718]
["bitfinex","SOLUSD",1719946750284,19.9701,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1719946750470,19.9701,153.14,153.08,16.3304]
["bitfinex","SOLUSD",1719946750471,6.5306,153.13,153.08,22.8627]
["bitfinex","SOLUSD",1719946750677,19.9706,153.13,153.09,6.532]
["bitfinex","SOLUSD",1719946752191,13.44,153.13,153.09,6.532]
["bitfinex","SOLUSD",1719946755189,19.9706,153.13,153.08,22.8627]
["bitfinex","SOLUSD",1719946755389,19.9706,153.13,153.08,36.3027]
["bitfinex","SOLUSD",1719946756396,13.44,153.12,153.08,36.3027]
["bitfinex","SOLUSD",1719946756595,13.44,153.13,153.1,6.5313]
["bitfinex","SOLUSD",1719946757906,35.0295,153.14,153.1,6.5313]
["bitfinex","SOLUSD",1719946758191,35.0295,153.14,153.09,6.532]
["bitfinex","SOLUSD",1719946758613,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1719946758909,19.9704,153.13,153.09,6.532]
["bitfinex","SOLUSD",1719946760212,13.44,153.13,153.09,6.532]
["bitfinex","SOLUSD",1719946760591,15.0595,153.14,153.1,16.3289]
["bitfinex","SOLUSD",1719946760801,0.524,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1719946760989,20.524,153.17,153.14,6.5297]
["bitfinex","SOLUSD",1719946761318,33.964,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1719946761686,40.4928,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1719946762300,40.4928,153.17,153.12,36.2973]
["bitfinex","SOLUSD",1719946762498,40.4928,153.17,153.12,22.8573]
["bitfinex","SOLUSD",1719946763184,13.44,153.16,153.12,22.8573]
["bitfinex","SOLUSD",1719946763807,27.0528,153.17,153.12,22.8573]
["bitfinex","SOLUSD",1719946765186,27.0528,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1719946765683,40.4928,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1719946767180,0.524,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1719946767385,0.524,153.17,153.15,19.9693]
["bitfinex","SOLUSD",1719946768494,0.524,153.17,153.15,6.5293]
["bitfinex","SOLUSD",1719946768694,0.524,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1719946771291,0.524,153.17,153.14,16.3243]
["bitfinex","SOLUSD",1719946771498,13.964,153.17,153.14,22.854]
["bitfinex","SOLUSD",1719946771805,0.524,153.17,153.15,6.5293]
["bitfinex","SOLUSD",1719946772212,0.524,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1719946777726,0.524,153.17,153.15,19.9692]
["bitfinex","SOLUSD",1719946777907,0.524,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1719946780399,0.524,153.17,153.14,22.8539]
["bitfinex","SOLUSD",1719946781026,0.524,153.17,153.15,6.5293]
["bitfinex","SOLUSD",1719946781407,0.524,153.17,153.11,15.9188]
["bitfinex","SOLUSD",1719946781614,13.44,153.16,153.07,22.6291]
["bitfinex","SOLUSD",1719946781924,13.44,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1719946781925,6.5295,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1719946782129,13.44,153.16,153.07,22.6291]
["bitfinex","SOLUSD",1719946782426,13.44,153.16,153.11,13.44]
["bitfinex","SOLUSD",1719946782607,19.9696,153.15,153.1,29.7686]
["bitfinex","SOLUSD",1719946782813,19.9696,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1719946782814,13.44,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1719946784120,13.44,153.15,153.12,6.5306]
["bitfinex","SOLUSD",1719946784823,28.1246,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1719946785026,20.0,153.16,153.06,32.6647]
["bitfinex","SOLUSD",1719946785223,6.5309,153.12,153.07,36.3047]
["bitfinex","SOLUSD",1719946785929,13.44,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1719946787434,13.44,153.12,153.1,6.5316]
["bitfinex","SOLUSD",1719946787606,13.44,153.12,153.09,16.3298]
["bitfinex","SOLUSD",1719946788310,6.5321,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1719946788619,6.5321,153.09,153.02,13.44]
["bitfinex","SOLUSD",1719946788824,13.44,153.07,153.02,13.44]
["bitfinex","SOLUSD",1719946789023,13.44,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1719946790433,22.2849,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1719946790611,13.44,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1719946790809,22.5336,153.17,153.13,16.3253]
["bitfinex","SOLUSD",1719946791121,16.4225,153.17,153.15,16.3232]
["bitfinex","SOLUSD",1719946791339,0.524,153.17,153.15,16.3232]
["bitfinex","SOLUSD",1719946791628,0.524,153.17,153.12,16.3264]
["bitfinex","SOLUSD",1719946791629,13.44,153.16,153.12,16.3264]
["bitfinex","SOLUSD",1719946791830,13.44,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1719946792415,13.44,153.16,153.14,6.5298]
["bitfinex","SOLUSD",1719946792929,13.44,153.16,153.13,6.5302]
["bitfinex","SOLUSD",1719946793114,13.964,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1719946794214,20.4926,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1719946794411,13.964,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1719946794724,13.964,153.17,153.14,22.8541]
["bitfinex","SOLUSD",1719946794923,13.964,153.17,153.14,16.3243]
["bitfinex","SOLUSD",1719946796039,20.4927,153.17,153.12,6.5308]
["bitfinex","SOLUSD",1719946796255,19.9691,153.16,153.11,22.8584]
["bitfinex","SOLUSD",1719946796544,13.44,153.15,153.11,22.8584]
["bitfinex","SOLUSD",1719946796843,13.44,153.15,153.11,16.3275]
["bitfinex","SOLUSD",1719946797141,13.44,153.15,153.09,6.5319]
["bitfinex","SOLUSD",1719946797346,19.9702,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1719946797729,13.44,153.13,153.07,13.44]
["bitfinex","SOLUSD",1719946797934,13.44,153.13,153.08,13.44]
["bitfinex","SOLUSD",1719946798319,19.9705,153.13,153.09,6.532]
["bitfinex","SOLUSD",1719946798520,6.5305,153.13,153.09,6.532]
["bitfinex","SOLUSD",1719946798829,13.44,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1719946799025,22.3762,153.15,153.12,6.5305]
["bitfinex","SOLUSD",1719946799224,35.8162,153.15,153.11,16.3274]
["bitfinex","SOLUSD",1719946799436,13.44,153.14,153.11,16.3274]
["bitfinex","SOLUSD",1719946800318,22.3762,153.15,153.05,21.728]
["bitfinex","SOLUSD",1719946800517,22.3762,153.15,153.06,13.44]
["bitfinex","SOLUSD",1719946800518,16.3251,153.14,153.06,13.44]
["bitfinex","SOLUSD",1719946800719,16.3251,153.14,153.09,13.44]
["bitfinex","SOLUSD",1719946800720,13.44,153.14,153.09,13.44]
["bitfinex","SOLUSD",1719946800942,22.3762,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1719946801260,29.481,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1719946801457,49.481,153.15,153.11,16.3275]
["bitfinex","SOLUSD",1719946802126,36.041,153.15,153.11,22.8583]
["bitfinex","SOLUSD",1719946802344,49.481,153.15,153.11,22.8583]
["bitfinex","SOLUSD",1719946802552,36.041,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1719946802724,49.481,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1719946803235,36.041,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1719946803427,49.481,153.15,153.11,22.8585]
["bitfinex","SOLUSD",1719946803745,20.0,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1719946804044,13.44,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1719946804654,13.44,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1719946804941,0.524,153.17,153.11,46.096]
["bitfinex","SOLUSD",1719946805152,0.524,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1719946805325,0.524,153.17,153.16,19.9691]
["bitfinex","SOLUSD",1719946809541,0.0001,153.17,153.16,19.9691]
["bitfinex","SOLUSD",1719946809737,7.35e-05,153.18,153.17,22.6853]
["bitfinex","SOLUSD",1719946810051,1.0,153.23,153.22,22.8429]
["bitfinex","SOLUSD",1719946810253,1.0,153.23,153.22,36.2829]
["bitfinex","SOLUSD",1719946811258,1.0,153.23,153.22,22.8429]
["bitfinex","SOLUSD",1719946811444,1.0,153.23,153.22,36.2829]
["bitfinex","SOLUSD",1719946813731,1.0,153.23,153.22,22.8429]
["bitfinex","SOLUSD",1719946822050,1.25,153.31,153.3,22.8309]
["bitfinex","SOLUSD",1719946822241,1.25,153.31,153.21,59.4338]
["bitfinex","SOLUSD",1719946822453,1.25,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1719946822649,1.25,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1719946822854,1.25,153.31,153.28,6.5238]
["bitfinex","SOLUSD",1719946824569,7.7729,153.31,153.27,16.3102]
["bitfinex","SOLUSD",1719946824869,1.25,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1719946825237,0.25,153.31,153.27,22.8344]
["bitfinex","SOLUSD",1719946826462,6.7727,153.31,153.27,16.3102]
["bitfinex","SOLUSD",1719946826639,6.7727,153.31,153.27,22.8344]
["bitfinex","SOLUSD",1719946826836,0.25,153.31,153.28,6.5238]
["bitfinex","SOLUSD",1719946827345,0.25,153.31,153.27,22.8345]
["bitfinex","SOLUSD",1719946827568,0.25,153.31,153.27,16.3102]
["bitfinex","SOLUSD",1719946827777,0.25,153.31,153.28,6.5238]
["bitfinex","SOLUSD",1719946827957,0.25,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1719946828156,0.25,153.31,153.28,6.5238]
["bitfinex","SOLUSD",1719946828682,6.7727,153.31,153.27,22.8345]
["bitfinex","SOLUSD",1719946829377,0.25,153.31,153.27,22.8345]
["bitfinex","SOLUSD",1719946829680,0.25,153.31,153.28,6.524]
["bitfinex","SOLUSD",1719946831671,0.25,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1719946832047,0.25,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1719946832367,0.25,153.31,153.29,22.8317]
["bitfinex","SOLUSD",1719946832564,0.25,153.31,153.29,16.3083]
["bitfinex","SOLUSD",1719946832768,0.25,153.31,153.3,7.02614859]
["bitfinex","SOLUSD",1719946833146,0.25,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1719946835271,0.25,153.31,153.3,26.5231]
["bitfinex","SOLUSD",1719946835882,0.25,153.31,153.3,39.9131]
["bitfinex","SOLUSD",1719946839880,0.8635735,153.33,153.32,22.828]
["bitfinex","SOLUSD",1719946840183,0.8635735,153.33,153.32,36.218]
["bitfinex","SOLUSD",1719946840485,0.8635735,153.33,153.32,37.52185038]
["bitfinex","SOLUSD",1719946841160,0.03879605,153.34,153.32,37.52185038]
["bitfinex","SOLUSD",1719946841161,0.03879605,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1719946841394,9.605e-05,153.34,153.33,33.3018]
["bitfinex","SOLUSD",1719946841564,9.605e-05,153.34,153.33,93.4718]
["bitfinex","SOLUSD",1719946841757,6.5168,153.45,153.41,6.5182]
["bitfinex","SOLUSD",1719946842459,6.5168,153.45,153.4,36.2054]
["bitfinex","SOLUSD",1719946842658,6.5168,153.45,153.4,29.6867]
["bitfinex","SOLUSD",1719946842886,13.39,153.45,153.4,16.2967]
["bitfinex","SOLUSD",1719946843177,21.6205,153.46,153.38,13.39]
["bitfinex","SOLUSD",1719946843386,35.0105,153.46,153.4,13.39]
["bitfinex","SOLUSD",1719946843694,35.0105,153.46,153.41,6.5181]
["bitfinex","SOLUSD",1719946843988,20.0,153.45,153.41,6.5181]
["bitfinex","SOLUSD",1719946844558,26.5167,153.45,153.41,6.5181]
["bitfinex","SOLUSD",1719946844858,20.0,153.45,153.42,6.518]
["bitfinex","SOLUSD",1719946845058,20.0,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1719946845288,20.0,153.45,153.37,16.2996]
["bitfinex","SOLUSD",1719946845465,6.5176,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1719946845992,20.0,153.45,153.39,6.5193]
["bitfinex","SOLUSD",1719946845993,6.5177,153.43,153.39,22.8169]
["bitfinex","SOLUSD",1719946846280,6.5177,153.43,153.39,16.298]
["bitfinex","SOLUSD",1719946846588,6.5177,153.43,153.39,22.8172]
["bitfinex","SOLUSD",1719946847385,6.5186,153.41,153.37,6.52]
["bitfinex","SOLUSD",1719946847586,6.5186,153.41,153.36,16.3008]
["bitfinex","SOLUSD",1719946847878,22.0317,153.4,153.36,16.3008]
["bitfinex","SOLUSD",1719946848092,22.0317,153.4,153.35,6.5206]
["bitfinex","SOLUSD",1719946848295,15.5127,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1719946848594,15.5127,153.4,153.38,6.5194]
["bitfinex","SOLUSD",1719946848882,6.5178,153.43,153.38,6.5194]
["bitfinex","SOLUSD",1719946849069,6.5178,153.43,153.37,16.2995]
["bitfinex","SOLUSD",1719946849070,20.0,153.42,153.37,16.2995]
["bitfinex","SOLUSD",1719946849275,6.5186,153.41,153.37,16.2995]
["bitfinex","SOLUSD",1719946849585,6.5179,153.43,153.37,22.8196]
["bitfinex","SOLUSD",1719946849790,26.5183,153.42,153.37,22.8196]
["bitfinex","SOLUSD",1719946849971,6.5183,153.42,153.37,22.8196]
["bitfinex","SOLUSD",1719946850171,6.5177,153.43,153.38,6.5195]
["bitfinex","SOLUSD",1719946850378,20.0,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1719946850567,35.1296,153.45,153.4,16.297]
["bitfinex","SOLUSD",1719946850568,15.1296,153.45,153.4,16.297]
["bitfinex","SOLUSD",1719946850769,7.3793735,153.48,153.42,16.2946]
["bitfinex","SOLUSD",1719946851370,7.3793735,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1719946851889,7.3793735,153.48,153.43,6.5174]
["bitfinex","SOLUSD",1719946852064,7.3793735,153.48,153.42,16.2946]
["bitfinex","SOLUSD",1719946852065,6.5159,153.47,153.42,22.8125]
["bitfinex","SOLUSD",1719946852486,7.3791735,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1719946852763,6.5159,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1719946852987,6.5159,153.47,153.42,22.8125]
["bitfinex","SOLUSD",1719946853203,7.3791735,153.48,153.42,16.2946]
["bitfinex","SOLUSD",1719946853375,0.8635735,153.48,153.42,22.8122]
["bitfinex","SOLUSD",1719946853571,6.516,153.47,153.42,22.8122]
["bitfinex","SOLUSD",1719946853787,6.516,153.47,153.42,16.2946]
["bitfinex","SOLUSD",1719946853966,0.8635735,153.48,153.44,6.5169]
["bitfinex","SOLUSD",1719946854294,0.8635735,153.48,153.44,16.2926]
["bitfinex","SOLUSD",1719946854606,0.8635735,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1719946854886,0.8635735,153.48,153.47,6.96115665]
["bitfinex","SOLUSD",1719946855275,0.8635735,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1719946856286,0.8635735,153.48,153.47,39.0955]
["bitfinex","SOLUSD",1719946857581,0.8635735,153.48,153.46,16.2899]
["bitfinex","SOLUSD",1719946857891,0.8635735,153.48,153.43,32.5874]
["bitfinex","SOLUSD",1719946857892,0.8635735,153.48,153.44,6.5169]
["bitfinex","SOLUSD",1719946858190,0.8635735,153.48,153.47,39.0955]
["bitfinex","SOLUSD",1719946861589,0.8635735,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1719946864393,0.8635735,153.48,153.42,16.2947]
["bitfinex","SOLUSD",1719946864598,0.8635735,153.48,153.39,59.3547]
["bitfinex","SOLUSD",1719946864599,0.8635735,153.48,153.45,6.5166]
["bitfinex","SOLUSD",1719946864778,0.8635735,153.48,153.44,16.2926]
["bitfinex","SOLUSD",1719946864969,0.8635735,153.48,153.46,6.516]
["bitfinex","SOLUSD",1719946865181,0.8635735,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1719946865521,7.3790735,153.48,153.44,22.8096]
["bitfinex","SOLUSD",1719946865685,20.0,153.47,153.41,16.2955]
["bitfinex","SOLUSD",1719946866094,20.0,153.47,153.43,6.5173]
["bitfinex","SOLUSD",1719946866617,26.516,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1719946867120,20.0,153.47,153.44,6.517]
["bitfinex","SOLUSD",1719946867409,20.0,153.47,153.43,22.8112]
["bitfinex","SOLUSD",1719946867595,26.5159,153.47,153.43,22.8112]
["bitfinex","SOLUSD",1719946868717,6.1859,153.46,153.4,22.8152]
["bitfinex","SOLUSD",1719946869008,12.7023,153.46,153.4,16.2964]
["bitfinex","SOLUSD",1719946869191,6.5169,153.45,153.41,6.5181]
["bitfinex","SOLUSD",1719946869807,6.5169,153.45,153.4,22.8151]
["bitfinex","SOLUSD",1719946870013,6.518,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1719946870219,6.518,153.42,153.33,32.8076]
["bitfinex","SOLUSD",1719946870220,6.5193,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1719946870429,20.0,153.41,153.32,6.5222]
["bitfinex","SOLUSD",1719946870723,6.521,153.36,153.32,16.3052]
["bitfinex","SOLUSD",1719946870919,26.3857,153.39,153.31,16.3063]
["bitfinex","SOLUSD",1719946871095,26.3857,153.39,153.27,32.621]
["bitfinex","SOLUSD",1719946871293,26.3857,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1719946871896,26.3857,153.39,153.33,16.3042]
["bitfinex","SOLUSD",1719946872093,26.3857,153.39,153.3,16.3075]
["bitfinex","SOLUSD",1719946872094,6.5207,153.36,153.3,16.3075]
["bitfinex","SOLUSD",1719946872293,6.5207,153.36,153.31,6.5223]
["bitfinex","SOLUSD",1719946872515,6.5215,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1719946872815,22.1048,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1719946873014,6.5223,153.32,153.27,16.3107]
["bitfinex","SOLUSD",1719946873316,6.5214,153.31,153.24,16.3137]
["bitfinex","SOLUSD",1719946874316,15.583,153.33,153.29,6.5232]
["bitfinex","SOLUSD",1719946874611,20.0,153.32,153.3,6.5231]
["bitfinex","SOLUSD",1719946874813,6.5194,153.39,153.34,6.521]
["bitfinex","SOLUSD",1719946875113,6.52,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1719946875414,12.7495,153.4,153.34,6.5214]
["bitfinex","SOLUSD",1719946875717,12.7497,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1719946876901,6.2306,153.4,153.33,16.3044]
["bitfinex","SOLUSD",1719946877100,12.7496,153.4,153.33,16.3044]
["bitfinex","SOLUSD",1719946877315,6.2306,153.4,153.35,16.3019]
["bitfinex","SOLUSD",1719946877493,6.2306,153.4,153.37,6.5199]
["bitfinex","SOLUSD",1719946878400,6.2306,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1719946878920,6.5625,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1719946879117,26.5177,153.43,153.38,6.5194]
["bitfinex","SOLUSD",1719946879298,26.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1719946879503,6.5625,153.44,153.3,26.76]
["bitfinex","SOLUSD",1719946879504,6.5625,153.44,153.43,6.5176]
["bitfinex","SOLUSD",1719946879893,6.5625,153.44,153.42,16.2949]
["bitfinex","SOLUSD",1719946880099,6.5625,153.44,153.35,32.6046]
["bitfinex","SOLUSD",1719946880100,13.0797,153.44,153.39,22.8172]
["bitfinex","SOLUSD",1719946880396,6.5625,153.44,153.42,6.5179]
["bitfinex","SOLUSD",1719946880602,6.5625,153.44,153.39,16.298]
["bitfinex","SOLUSD",1719946880603,6.5625,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1719946880799,6.5625,153.44,153.39,16.298]
["bitfinex","SOLUSD",1719946880800,6.5625,153.44,153.42,6.518]
["bitfinex","SOLUSD",1719946881016,6.81236016,153.47,153.43,6.5172]
["bitfinex","SOLUSD",1719946881215,7.3991735,153.48,153.43,6.5172]
["bitfinex","SOLUSD",1719946881414,7.3991735,153.48,153.44,6.5167]
["bitfinex","SOLUSD",1719946881712,7.3991735,153.48,153.35,32.6046]
["bitfinex","SOLUSD",1719946881713,0.8635735,153.48,153.47,22.8057]
["bitfinex","SOLUSD",1719946882421,0.8635735,153.48,153.47,16.2898]
["bitfinex","SOLUSD",1719946882605,0.8635735,153.48,153.46,6.5162]
["bitfinex","SOLUSD",1719946883299,0.8635735,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1719946883693,6.5159,153.47,153.42,6.5176]
["bitfinex","SOLUSD",1719946884116,0.8635735,153.48,153.43,6.5173]
["bitfinex","SOLUSD",1719946884296,0.8635735,153.48,153.42,6.518]
["bitfinex","SOLUSD",1719946884497,6.5162,153.47,153.42,6.518]
["bitfinex","SOLUSD",1719946884699,40.5035735,153.48,153.38,16.2987]
["bitfinex","SOLUSD",1719946884899,6.5169,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1719946885121,20.8635735,153.48,153.41,6.5182]
["bitfinex","SOLUSD",1719946885320,6.5168,153.45,153.4,22.8153]
["bitfinex","SOLUSD",1719946885915,40.5035735,153.48,153.37,16.3]
["bitfinex","SOLUSD",1719946885916,6.518,153.42,153.37,16.3]
["bitfinex","SOLUSD",1719946886222,12.6594,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1719946886522,6.5181,153.42,153.37,22.82]
["bitfinex","SOLUSD",1719946886918,6.1417,153.43,153.37,22.82]
["bitfinex","SOLUSD",1719946886919,12.6594,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1719946887295,6.1417,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1719946887923,6.1417,153.43,153.41,6.5184]
["bitfinex","SOLUSD",1719946888115,30.0,153.44,153.43,6.5176]
["bitfinex","SOLUSD",1719946888314,0.8635735,153.48,153.43,6.5176]
["bitfinex","SOLUSD",1719946888514,6.5167,153.46,153.41,22.8134]
["bitfinex","SOLUSD",1719946888828,7.3793735,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1719946889202,7.3793735,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1719946890516,20.0,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1719946892328,20.0,153.47,153.43,22.8112]
["bitfinex","SOLUSD",1719946892524,20.0,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1719946892717,20.8635735,153.48,153.42,6.5179]
["bitfinex","SOLUSD",1719946893228,0.8635735,153.48,153.44,6.517]
["bitfinex","SOLUSD",1719946893602,0.8635735,153.48,153.43,22.8109]
["bitfinex","SOLUSD",1719946894106,6.5161,153.47,153.43,16.2935]
["bitfinex","SOLUSD",1719946894411,20.0,153.46,153.4,16.2965]
["bitfinex","SOLUSD",1719946894728,40.5035735,153.48,153.41,6.5181]
["bitfinex","SOLUSD",1719946895027,6.5163,153.47,153.42,6.518]
["bitfinex","SOLUSD",1719946895230,26.5164,153.46,153.42,6.518]
["bitfinex","SOLUSD",1719946895430,6.5164,153.46,153.42,6.518]
["bitfinex","SOLUSD",1719946896129,6.5164,153.46,153.41,16.2958]
["bitfinex","SOLUSD",1719946896309,6.5168,153.45,153.41,22.8141]
["bitfinex","SOLUSD",1719946896510,6.5165,153.46,153.41,22.8141]
["bitfinex","SOLUSD",1719946896918,20.8635735,153.48,153.42,6.518]
["bitfinex","SOLUSD",1719946897813,6.5166,153.46,153.41,22.8141]
["bitfinex","SOLUSD",1719946898039,20.8635735,153.48,153.43,6.5176]
["bitfinex","SOLUSD",1719946898712,6.5162,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1719946898954,20.0,153.46,153.43,6.5176]
["bitfinex","SOLUSD",1719946899109,6.5162,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1719946899435,6.5164,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1719946899650,6.516,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1719946899816,0.8635735,153.48,153.44,6.5168]
["bitfinex","SOLUSD",1719946900008,20.8635735,153.48,153.44,6.5168]
["bitfinex","SOLUSD",1719946900349,20.8635735,153.48,153.42,6.5178]
["bitfinex","SOLUSD",1719946900521,6.5168,153.45,153.4,16.2965]
["bitfinex","SOLUSD",1719946900712,6.5164,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1719946901234,6.5168,153.45,153.4,16.2965]
["bitfinex","SOLUSD",1719946901407,6.5167,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1719946902316,6.5169,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1719946902752,6.5164,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1719946903131,6.5164,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1719946903443,6.5168,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1719946903816,6.5164,153.46,153.42,6.518]
["bitfinex","SOLUSD",1719946904530,6.5164,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1719946904729,6.5164,153.46,153.42,6.5178]
["bitfinex","SOLUSD",1719946905035,6.516,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1719946905234,0.8635735,153.48,153.34,49.4659]
["bitfinex","SOLUSD",1719946905235,0.8635735,153.48,153.46,6.5162]
["bitfinex","SOLUSD",1719946905542,0.8635735,153.48,153.46,22.8068]
["bitfinex","SOLUSD",1719946905920,0.8635735,153.48,153.43,16.2932]
["bitfinex","SOLUSD",1719946906237,7.3792735,153.48,153.43,22.8106]
["bitfinex","SOLUSD",1719946906829,7.3792735,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1719946908036,7.3792735,153.48,153.43,22.8107]
["bitfinex","SOLUSD",1719946908337,7.3792735,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1719946908844,0.8635735,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1719946909225,0.8635735,153.48,153.44,6.517]
["bitfinex","SOLUSD",1719946909734,7.3790735,153.48,153.44,6.517]
["bitfinex","SOLUSD",1719946910334,7.3790735,153.48,153.43,22.8107]
["bitfinex","SOLUSD",1719946910940,6.5159,153.47,153.43,22.8107]
["bitfinex","SOLUSD",1719946911939,7.3791735,153.48,153.43,22.8107]
["bitfinex","SOLUSD",1719946912522,7.3791735,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1719946914140,6.5167,153.45,153.4,22.8149]
["bitfinex","SOLUSD",1719946914343,6.5167,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1719946914541,45.9363,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1719946914542,52.4528,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1719946914740,52.4528,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1719946914741,20.0,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1719946915247,30.0,153.44,153.42,6.5179]
["bitfinex","SOLUSD",1719946915553,30.0,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1719946916351,30.0,153.44,153.4,16.2964]
["bitfinex","SOLUSD",1719946916352,30.0,153.44,153.4,22.8151]
["bitfinex","SOLUSD",1719946916725,36.5172,153.44,153.4,22.8151]
["bitfinex","SOLUSD",1719946917224,36.5172,153.44,153.4,16.2964]
["bitfinex","SOLUSD",1719946917726,6.5188,153.41,153.37,16.2998]
["bitfinex","SOLUSD",1719946917927,6.5186,153.41,153.37,16.2998]
["bitfinex","SOLUSD",1719946918324,30.0,153.44,153.31,16.4965]
["bitfinex","SOLUSD",1719946918325,19.64,153.43,153.33,6.5218]
["bitfinex","SOLUSD",1719946918530,19.64,153.43,153.35,6.5209]
["bitfinex","SOLUSD",1719946918531,36.519,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1719946918734,36.519,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1719946918935,30.0,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1719946919248,30.0,153.4,153.31,16.4965]
["bitfinex","SOLUSD",1719946919429,36.519,153.4,153.35,6.5207]
["bitfinex","SOLUSD",1719946919828,36.5192,153.4,153.34,16.3033]
["bitfinex","SOLUSD",1719946920148,45.6868,153.4,153.28,15.6177]
["bitfinex","SOLUSD",1719946920357,26.1205,153.39,153.31,6.0226]
["bitfinex","SOLUSD",1719946920659,26.1205,153.39,153.32,6.5222]
["bitfinex","SOLUSD",1719946920660,6.5207,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1719946921023,6.5211,153.35,153.3,16.3076]
["bitfinex","SOLUSD",1719946921238,6.5207,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1719946921492,26.1205,153.39,153.33,6.5218]
["bitfinex","SOLUSD",1719946921660,26.1205,153.39,153.34,6.5212]
["bitfinex","SOLUSD",1719946921959,6.5198,153.38,153.34,6.5211]
["bitfinex","SOLUSD",1719946922163,20.0,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1719946922336,26.1205,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1719946922537,26.1205,153.39,153.36,22.8208]
["bitfinex","SOLUSD",1719946922735,15.6868,153.4,153.36,22.8208]
["bitfinex","SOLUSD",1719946923040,15.6868,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1719946923626,22.2058,153.4,153.36,16.3004]
["bitfinex","SOLUSD",1719946923846,6.5193,153.39,153.35,6.5208]
["bitfinex","SOLUSD",1719946924054,6.5193,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1719946924257,15.6868,153.4,153.33,16.3039]
["bitfinex","SOLUSD",1719946924425,6.5197,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1719946925036,6.5197,153.38,153.33,22.8257]
["bitfinex","SOLUSD",1719946926260,6.5202,153.37,153.33,22.8257]
["bitfinex","SOLUSD",1719946926427,6.5202,153.37,153.33,16.3039]
["bitfinex","SOLUSD",1719946926626,6.5219,153.33,153.29,6.5233]
["bitfinex","SOLUSD",1719946926854,6.5216,153.34,153.29,6.5233]
["bitfinex","SOLUSD",1719946927362,6.5216,153.34,153.29,22.8319]
["bitfinex","SOLUSD",1719946927834,6.5216,153.34,153.3,6.523]
["bitfinex","SOLUSD",1719946928034,6.521,153.35,153.3,6.523]
["bitfinex","SOLUSD",1719946928436,6.5215,153.34,153.3,6.523]
["bitfinex","SOLUSD",1719946929033,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1719946929251,6.81016004,153.37,153.3,6.523]
["bitfinex","SOLUSD",1719946929457,39.64,153.36,153.26,16.3113]
["bitfinex","SOLUSD",1719946929757,35.9429,153.35,153.26,16.3113]
["bitfinex","SOLUSD",1719946929951,6.5228,153.31,153.26,22.8358]
["bitfinex","SOLUSD",1719946930336,52.181,153.33,153.23,16.3149]
["bitfinex","SOLUSD",1719946930658,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1719946930860,6.5241,153.28,153.23,22.8409]
["bitfinex","SOLUSD",1719946931153,6.5866,153.31,153.25,22.8378]
["bitfinex","SOLUSD",1719946931154,6.5232,153.3,153.25,22.8378]
["bitfinex","SOLUSD",1719946931351,20.0,153.29,153.25,22.8378]
["bitfinex","SOLUSD",1719946931563,20.0,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1719946931849,20.0,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1719946932148,20.0,153.29,153.25,16.3127]
["bitfinex","SOLUSD",1719946932149,6.5236,153.29,153.25,16.3127]
["bitfinex","SOLUSD",1719946932355,6.5236,153.29,153.21,32.633]
["bitfinex","SOLUSD",1719946932356,6.524,153.28,153.24,6.5257]
["bitfinex","SOLUSD",1719946933345,6.5237,153.29,153.24,6.5257]
["bitfinex","SOLUSD",1719946933652,26.5232,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1719946934047,26.5232,153.3,153.26,16.3118]
["bitfinex","SOLUSD",1719946934236,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1719946934747,6.5228,153.31,153.26,6.5244]
["bitfinex","SOLUSD",1719946934959,16.236,153.33,153.21,59.393]
["bitfinex","SOLUSD",1719946935140,6.5225,153.32,153.27,22.8344]
["bitfinex","SOLUSD",1719946935757,6.5228,153.31,153.27,22.8344]
["bitfinex","SOLUSD",1719946935961,6.5231,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1719946936163,35.876,153.33,153.24,22.8389]
["bitfinex","SOLUSD",1719946936338,6.5237,153.29,153.24,22.8389]
["bitfinex","SOLUSD",1719946936540,16.3059,153.32,153.25,6.5252]
["bitfinex","SOLUSD",1719946936835,16.236,153.33,153.27,6.5244]
["bitfinex","SOLUSD",1719946937048,20.0,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1719946937254,20.0,153.32,153.26,16.3119]
["bitfinex","SOLUSD",1719946937255,6.5227,153.31,153.26,22.8365]
["bitfinex","SOLUSD",1719946937757,6.5227,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1719946937948,6.5227,153.31,153.26,22.8366]
["bitfinex","SOLUSD",1719946938143,6.5234,153.3,153.26,16.3119]
["bitfinex","SOLUSD",1719946938462,6.5234,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1719946938660,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1719946939164,26.5224,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1719946939461,6.5231,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1719946939657,16.236,153.33,153.28,16.3093]
["bitfinex","SOLUSD",1719946939855,6.5217,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1719946940442,6.521,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1719946940642,6.521,153.35,153.3,22.8307]
["bitfinex","SOLUSD",1719946941048,22.67431937,153.37,153.27,32.7195]
["bitfinex","SOLUSD",1719946941251,6.5221,153.33,153.28,6.5237]
["bitfinex","SOLUSD",1719946942142,6.5221,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1719946942345,6.5216,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1719946942865,6.5216,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1719946943166,6.5216,153.34,153.29,16.3086]
["bitfinex","SOLUSD",1719946943548,6.5216,153.34,153.29,22.832]
["bitfinex","SOLUSD",1719946944278,35.9416,153.36,153.26,16.3113]
["bitfinex","SOLUSD",1719946944578,20.0,153.35,153.26,16.3113]
["bitfinex","SOLUSD",1719946945077,6.5224,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1719946945246,6.5232,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1719946945446,6.5236,153.29,153.25,6.5249]
["bitfinex","SOLUSD",1719946945981,36.5229,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1719946946278,30.0,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1719946946775,30.0,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1719946947264,30.0,153.31,153.27,22.8351]
["bitfinex","SOLUSD",1719946947858,6.5224,153.32,153.27,22.8351]
["bitfinex","SOLUSD",1719946948263,6.5214,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1719946948565,20.0,153.33,153.29,6.5232]
["bitfinex","SOLUSD",1719946949469,13.02109274,153.36,153.29,16.3088]
["bitfinex","SOLUSD",1719946949768,20.0,153.35,153.29,16.3088]
["bitfinex","SOLUSD",1719946949972,6.5215,153.34,153.3,6.023]
["bitfinex","SOLUSD",1719946951171,6.5211,153.35,153.3,6.023]
["bitfinex","SOLUSD",1719946951502,6.521,153.35,153.31,22.829]
["bitfinex","SOLUSD",1719946951658,6.2247,153.36,153.31,22.829]
["bitfinex","SOLUSD",1719946951870,22.3926,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1719946952261,6.5217,153.34,153.29,6.5233]
["bitfinex","SOLUSD",1719946952459,6.5217,153.34,153.3,16.3074]
["bitfinex","SOLUSD",1719946952782,6.5217,153.34,153.3,22.8304]
["bitfinex","SOLUSD",1719946952975,6.5206,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1719946953153,15.8724,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1719946953659,6.521,153.35,153.3,22.8302]
["bitfinex","SOLUSD",1719946955082,6.5215,153.34,153.3,22.8302]
["bitfinex","SOLUSD",1719946955282,6.5212,153.35,153.3,22.8302]
["bitfinex","SOLUSD",1719946955486,15.8724,153.37,153.32,16.3055]
["bitfinex","SOLUSD",1719946955670,20.0,153.36,153.32,16.3055]
["bitfinex","SOLUSD",1719946955974,6.521,153.35,153.3,6.5229]
["bitfinex","SOLUSD",1719946956152,6.5214,153.34,153.3,6.5229]
["bitfinex","SOLUSD",1719946956980,6.5232,153.3,153.26,22.836]
["bitfinex","SOLUSD",1719946957150,6.5234,153.3,153.26,16.3114]
["bitfinex","SOLUSD",1719946957350,6.5234,153.3,153.26,22.8362]
["bitfinex","SOLUSD",1719946958561,6.5234,153.3,153.26,16.3114]
["bitfinex","SOLUSD",1719946958872,6.5234,153.3,153.26,22.8362]
["bitfinex","SOLUSD",1719946959058,6.5224,153.32,153.26,16.3114]
["bitfinex","SOLUSD",1719946959267,6.5224,153.32,153.27,6.5242]
["bitfinex","SOLUSD",1719946960177,6.2356,153.33,153.24,32.6266]
["bitfinex","SOLUSD",1719946960358,54.77138069,153.36,153.3,6.523]
["bitfinex","SOLUSD",1719946960359,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1719946960567,26.5215,153.34,153.3,22.8306]
["bitfinex","SOLUSD",1719946960860,6.5215,153.34,153.3,22.8306]
["bitfinex","SOLUSD",1719946961082,6.5215,153.34,153.3,16.3076]
["bitfinex","SOLUSD",1719946961588,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1719946961789,6.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1719946961972,6.522,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1719946962582,6.5215,153.34,153.29,16.3087]
["bitfinex","SOLUSD",1719946962774,6.5215,153.34,153.21,26.76]
["bitfinex","SOLUSD",1719946962775,6.5246,153.27,153.22,6.5262]
["bitfinex","SOLUSD",1719946963080,6.5246,153.27,153.23,16.3146]
["bitfinex","SOLUSD",1719946963276,35.9461,153.32,153.22,6.5265]
["bitfinex","SOLUSD",1719946963500,6.5245,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1719946963785,6.5245,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1719946964462,6.5245,153.27,153.22,22.8425]
["bitfinex","SOLUSD",1719946964757,6.5256,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1719946964966,6.5258,153.24,153.19,22.8465]
["bitfinex","SOLUSD",1719946965190,51.3264,153.28,153.16,16.3227]
["bitfinex","SOLUSD",1719946965479,51.3264,153.28,153.16,22.8516]
["bitfinex","SOLUSD",1719946965480,35.9526,153.26,153.16,22.8516]
["bitfinex","SOLUSD",1719946965691,6.527,153.21,153.16,22.8516]
["bitfinex","SOLUSD",1719946966076,6.527,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1719946966888,6.5266,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1719946967185,36.5261,153.23,153.18,22.8483]
["bitfinex","SOLUSD",1719946967361,36.5261,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1719946967362,30.0,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1719946967556,36.5261,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1719946968061,36.5261,153.23,153.18,22.8483]
["bitfinex","SOLUSD",1719946968261,6.5261,153.23,153.18,22.8483]
["bitfinex","SOLUSD",1719946968668,6.5267,153.22,153.18,16.3202]
["bitfinex","SOLUSD",1719946968866,6.5262,153.23,153.18,22.8484]
["bitfinex","SOLUSD",1719946969073,39.64,153.25,153.15,22.8528]
["bitfinex","SOLUSD",1719946969394,6.5275,153.2,153.15,22.8528]
["bitfinex","SOLUSD",1719946970478,6.5271,153.21,153.16,6.529]
["bitfinex","SOLUSD",1719946970689,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1719946970889,6.5274,153.2,153.15,22.8528]
["bitfinex","SOLUSD",1719946971197,19.64,153.22,153.15,16.3234]
["bitfinex","SOLUSD",1719946971361,6.5277,153.2,153.15,22.8529]
["bitfinex","SOLUSD",1719946971975,6.5279,153.19,153.15,22.8529]
["bitfinex","SOLUSD",1719946972285,6.5279,153.19,153.15,16.3234]
["bitfinex","SOLUSD",1719946972794,55.465,153.21,153.12,16.3262]
["bitfinex","SOLUSD",1719946973091,55.465,153.21,153.09,16.2154]
["bitfinex","SOLUSD",1719946973092,78.21150278,153.21,153.09,16.2154]
["bitfinex","SOLUSD",1719946973384,78.21150278,153.21,153.11,6.5312]
["bitfinex","SOLUSD",1719946973385,6.5295,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1719946973558,6.5292,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1719946973760,30.0,153.18,153.11,6.5312]
["bitfinex","SOLUSD",1719946973761,49.64,153.18,153.11,6.5312]
["bitfinex","SOLUSD",1719946973993,20.0,153.17,153.11,6.5312]
["bitfinex","SOLUSD",1719946974363,36.5285,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1719946974564,6.5289,153.17,153.13,16.3253]
["bitfinex","SOLUSD",1719946975258,6.5292,153.16,153.1,16.3286]
["bitfinex","SOLUSD",1719946975471,6.5288,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1719946975687,6.5288,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1719946975991,74.52930278,153.21,153.12,6.5306]
["bitfinex","SOLUSD",1719946976181,39.64,153.2,153.12,6.5306]
["bitfinex","SOLUSD",1719946976488,20.0,153.2,153.14,6.5296]
["bitfinex","SOLUSD",1719946976663,6.5282,153.18,153.12,16.3267]
["bitfinex","SOLUSD",1719946976866,6.2535,153.16,153.09,16.3298]
["bitfinex","SOLUSD",1719946977070,6.5304,153.13,153.09,16.3298]
["bitfinex","SOLUSD",1719946977560,6.5309,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1719946977789,6.5309,153.12,153.06,16.3329]
["bitfinex","SOLUSD",1719946977790,6.5305,153.13,153.08,6.5323]
["bitfinex","SOLUSD",1719946978114,15.5726,153.12,153.03,16.336]
["bitfinex","SOLUSD",1719946978319,15.5726,153.12,153.0,16.339]
["bitfinex","SOLUSD",1719946978320,35.9686,153.11,153.0,16.339]
["bitfinex","SOLUSD",1719946978490,16.3329,153.07,152.99,6.5362]
["bitfinex","SOLUSD",1719946978689,6.5335,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1719946979625,6.5335,153.06,153.02,6.535]
["bitfinex","SOLUSD",1719946980005,35.9719,153.08,152.99,16.3404]
["bitfinex","SOLUSD",1719946980293,16.3339,153.06,152.96,16.3439]
["bitfinex","SOLUSD",1719946980512,39.64,153.07,152.98,16.3412]
["bitfinex","SOLUSD",1719946980513,19.64,153.07,152.98,16.3412]
["bitfinex","SOLUSD",1719946980719,20.0,153.06,152.98,16.3412]
["bitfinex","SOLUSD",1719946980928,15.1073,153.05,152.98,16.3412]
["bitfinex","SOLUSD",1719946981416,6.5081,153.02,152.94,16.3462]
["bitfinex","SOLUSD",1719946981715,6.5081,153.02,152.95,7.4012735]
["bitfinex","SOLUSD",1719946981716,6.5362,153.0,152.95,7.4012735]
["bitfinex","SOLUSD",1719946982015,13.0432,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1719946982203,13.0432,153.02,152.96,6.5375]
["bitfinex","SOLUSD",1719946982403,13.0432,153.02,152.95,0.8635735]
["bitfinex","SOLUSD",1719946982404,13.0432,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1719946982717,6.5081,153.02,152.95,0.8635735]
["bitfinex","SOLUSD",1719946982950,20.0,153.01,152.95,0.8635735]
["bitfinex","SOLUSD",1719946983093,6.5371,152.98,152.95,0.8635735]
["bitfinex","SOLUSD",1719946983291,34.8023,152.98,152.95,0.8635735]
["bitfinex","SOLUSD",1719946983600,26.5372,152.97,152.95,0.8635735]
["bitfinex","SOLUSD",1719946983821,20.0,152.97,152.95,0.8635735]
["bitfinex","SOLUSD",1719946986335,26.5372,152.97,152.95,0.8635735]
["bitfinex","SOLUSD",1719946986633,6.5376,152.96,152.95,0.8635735]
["bitfinex","SOLUSD",1719946986926,36.5376,152.96,152.95,0.8635735]
["bitfinex","SOLUSD",1719946987703,30.0,152.96,152.95,0.8635735]
["bitfinex","SOLUSD",1719946988222,36.5376,152.96,152.95,0.8635735]
["bitfinex","SOLUSD",1719946988522,56.5376,152.96,152.95,0.8635735]
["bitfinex","SOLUSD",1719946989114,50.0,152.96,152.95,0.8635735]
["bitfinex","SOLUSD",1719946991649,56.5376,152.96,152.95,0.8635735]
["bitfinex","SOLUSD",1719946995002,56.5376,152.96,152.88,6.5409]
["bitfinex","SOLUSD",1719946995003,6.5394,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1719946995636,30.0,152.91,152.88,6.5409]
["bitfinex","SOLUSD",1719946995933,30.0,152.91,152.89,6.5405]
["bitfinex","SOLUSD",1719946996132,30.0,152.91,152.87,22.8945]
["bitfinex","SOLUSD",1719946996925,36.5398,152.91,152.87,16.3532]
["bitfinex","SOLUSD",1719946997133,36.5399,152.91,152.84,37.8398]
["bitfinex","SOLUSD",1719946997426,36.5399,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1719946997808,36.5399,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1719946998342,36.5399,152.91,152.86,22.8963]
["bitfinex","SOLUSD",1719946998636,6.542,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1719946998819,30.0,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1719946999024,36.5425,152.85,152.8,16.3608]
["bitfinex","SOLUSD",1719946999227,36.5425,152.85,152.8,22.9051]
["bitfinex","SOLUSD",1719946999436,6.5432,152.83,152.78,6.545]
["bitfinex","SOLUSD",1719946999616,30.0,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1719946999812,30.0,152.82,152.8,6.5444]
["bitfinex","SOLUSD",1719947000037,30.0,152.82,152.79,23.7700735]
["bitfinex","SOLUSD",1719947000217,30.0,152.82,152.79,17.2253735]
["bitfinex","SOLUSD",1719947000542,30.0,152.82,152.79,23.7701735]
["bitfinex","SOLUSD",1719947000915,30.0,152.82,152.79,0.8635735]
["bitfinex","SOLUSD",1719947001320,6.5442,152.81,152.79,0.8635735]
["bitfinex","SOLUSD",1719947001557,30.0,152.8,152.79,0.8635735]
["bitfinex","SOLUSD",1719947002011,30.0,152.8,152.79,7.4084735]
["bitfinex","SOLUSD",1719947002445,30.0,152.8,152.79,0.8635735]
["bitfinex","SOLUSD",1719947004721,36.5445,152.8,152.79,0.8635735]
["bitfinex","SOLUSD",1719947005850,56.5445,152.8,152.79,0.8635735]
["bitfinex","SOLUSD",1719947007052,56.5445,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1719947007223,6.5449,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1719947007422,30.0,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1719947007643,30.0,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1719947007853,30.0,152.78,152.75,6.5463]
["bitfinex","SOLUSD",1719947008241,30.0,152.78,152.76,6.5458]
["bitfinex","SOLUSD",1719947008435,30.0,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1719947008835,30.0,152.78,152.75,22.9125]
["bitfinex","SOLUSD",1719947009240,30.0,152.78,152.76,6.5458]
["bitfinex","SOLUSD",1719947009461,30.0,152.78,152.75,16.3662]
["bitfinex","SOLUSD",1719947010066,30.0,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1719947010938,30.0,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1719947011139,32.7011,152.9,152.77,6.5457]
["bitfinex","SOLUSD",1719947011140,6.082,152.92,152.85,6.542]
["bitfinex","SOLUSD",1719947011347,30.0,152.86,152.85,6.542]
["bitfinex","SOLUSD",1719947011735,6.082,152.92,152.8,26.98]
["bitfinex","SOLUSD",1719947011736,6.082,152.92,152.86,6.5417]
["bitfinex","SOLUSD",1719947012265,6.082,152.92,152.85,16.3554]
["bitfinex","SOLUSD",1719947012266,14.5194918,152.92,152.85,16.3554]
["bitfinex","SOLUSD",1719947012458,6.5402,152.9,152.85,22.8977]
["bitfinex","SOLUSD",1719947013362,6.5397,152.92,152.88,6.541]
["bitfinex","SOLUSD",1719947013667,6.539,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1719947013847,8.4374918,152.96,152.89,16.3507]
["bitfinex","SOLUSD",1719947014044,6.5381,152.95,152.9,6.5398]
["bitfinex","SOLUSD",1719947014652,8.4374918,152.96,152.91,6.5395]
["bitfinex","SOLUSD",1719947014851,6.538,152.95,152.91,6.5395]
["bitfinex","SOLUSD",1719947015063,6.538,152.95,152.89,22.8909]
["bitfinex","SOLUSD",1719947015357,6.538,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1719947016164,8.4374918,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1719947016370,6.5381,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1719947016745,6.5387,152.94,152.89,22.8912]
["bitfinex","SOLUSD",1719947017250,6.539,152.93,152.89,22.8912]
["bitfinex","SOLUSD",1719947017446,6.5386,152.94,152.89,22.8912]
["bitfinex","SOLUSD",1719947017759,6.5382,152.95,152.9,6.54]
["bitfinex","SOLUSD",1719947017963,30.0,152.91,152.9,6.54]
["bitfinex","SOLUSD",1719947018844,30.0,152.91,152.89,22.8913]
["bitfinex","SOLUSD",1719947019547,30.0,152.91,152.86,56.0623]
["bitfinex","SOLUSD",1719947019751,30.0,152.91,152.86,22.5406]
["bitfinex","SOLUSD",1719947020149,30.0,152.91,152.88,6.5407]
["bitfinex","SOLUSD",1719947020546,30.0,152.91,152.89,6.5405]
["bitfinex","SOLUSD",1719947021371,30.0,152.91,152.87,22.8947]
["bitfinex","SOLUSD",1719947021562,36.5401,152.91,152.87,16.3533]
["bitfinex","SOLUSD",1719947022246,36.5401,152.91,152.87,22.8946]
["bitfinex","SOLUSD",1719947022470,36.5401,152.91,152.87,16.3533]
["bitfinex","SOLUSD",1719947022842,36.5401,152.91,152.87,22.8946]
["bitfinex","SOLUSD",1719947023148,30.0,152.91,152.87,16.3533]
["bitfinex","SOLUSD",1719947023355,30.0,152.91,152.89,6.5403]
["bitfinex","SOLUSD",1719947023668,30.0,152.91,152.9,6.5402]
["bitfinex","SOLUSD",1719947025461,30.0,152.91,152.89,22.8918]
["bitfinex","SOLUSD",1719947025762,30.0,152.91,152.88,6.5408]
["bitfinex","SOLUSD",1719947027447,30.0,152.91,152.82,15.643]
["bitfinex","SOLUSD",1719947027678,36.2875,152.91,152.81,6.0993]
["bitfinex","SOLUSD",1719947027975,6.5407,152.89,152.84,6.5425]
["bitfinex","SOLUSD",1719947028162,30.0,152.88,152.84,6.5425]
["bitfinex","SOLUSD",1719947028363,30.0,152.88,152.85,6.5421]
["bitfinex","SOLUSD",1719947028550,30.0,152.88,152.8,32.7204]
["bitfinex","SOLUSD",1719947028754,30.0,152.88,152.82,26.98]
["bitfinex","SOLUSD",1719947029372,30.0,152.88,152.8,32.7204]
["bitfinex","SOLUSD",1719947029675,30.0,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1719947029867,6.5415,152.87,152.83,22.9007]
["bitfinex","SOLUSD",1719947030075,30.0,152.85,152.8,16.3608]
["bitfinex","SOLUSD",1719947030868,30.0,152.85,152.82,16.3588]
["bitfinex","SOLUSD",1719947031552,30.0,152.85,152.84,6.5427]
["bitfinex","SOLUSD",1719947031754,30.0,152.85,152.82,16.3588]
["bitfinex","SOLUSD",1719947031973,30.0,152.85,152.84,6.5427]
["bitfinex","SOLUSD",1719947033249,30.0,152.85,152.84,39.2566]
["bitfinex","SOLUSD",1719947033749,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1719947033974,30.0,152.88,152.86,22.8965]
["bitfinex","SOLUSD",1719947034154,30.0,152.88,152.86,16.3547]
["bitfinex","SOLUSD",1719947034476,30.0,152.88,152.84,6.5424]
["bitfinex","SOLUSD",1719947034682,30.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1719947034973,6.5407,152.89,152.83,16.3573]
["bitfinex","SOLUSD",1719947034974,30.0,152.87,152.83,16.3573]
["bitfinex","SOLUSD",1719947035171,30.0,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1719947035469,30.0,152.87,152.83,16.3573]
["bitfinex","SOLUSD",1719947035470,36.5416,152.87,152.83,16.3573]
["bitfinex","SOLUSD",1719947035658,30.0,152.87,152.83,16.3573]
["bitfinex","SOLUSD",1719947035856,30.0,152.87,152.84,6.5425]
["bitfinex","SOLUSD",1719947036174,30.0,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1719947036366,30.0,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1719947036749,30.0,152.87,152.85,6.542]
["bitfinex","SOLUSD",1719947037160,30.0,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1719947037966,15.7644,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1719947038155,30.0,152.9,152.88,22.893]
["bitfinex","SOLUSD",1719947038554,30.0,152.9,152.89,6.5406]
["bitfinex","SOLUSD",1719947039355,6.5376,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1719947039554,30.0,152.93,152.91,16.3493]
["bitfinex","SOLUSD",1719947039769,30.0,152.93,152.89,6.5403]
["bitfinex","SOLUSD",1719947039976,30.0,152.93,152.88,22.8932]
["bitfinex","SOLUSD",1719947040152,6.5397,152.92,152.88,16.3522]
["bitfinex","SOLUSD",1719947040472,36.5398,152.91,152.85,49.0658]
["bitfinex","SOLUSD",1719947040669,6.5403,152.9,152.85,16.3555]
["bitfinex","SOLUSD",1719947040876,30.0,152.91,152.85,16.3555]
["bitfinex","SOLUSD",1719947040877,30.0,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1719947041076,30.0,152.91,152.85,16.3555]
["bitfinex","SOLUSD",1719947041249,52.1469,152.91,152.85,22.8975]
["bitfinex","SOLUSD",1719947041655,52.1469,152.91,152.82,15.2932]
["bitfinex","SOLUSD",1719947041656,45.6445,152.91,152.87,22.8947]
["bitfinex","SOLUSD",1719947041878,45.6445,152.91,152.87,16.3533]
["bitfinex","SOLUSD",1719947042178,52.1844,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1719947042380,45.6445,152.91,152.88,6.541]
["bitfinex","SOLUSD",1719947042676,45.6445,152.91,152.89,6.5406]
["bitfinex","SOLUSD",1719947043154,45.6445,152.91,152.81,74.9932]
["bitfinex","SOLUSD",1719947043354,52.1844,152.91,152.82,20.0]
["bitfinex","SOLUSD",1719947044371,52.1844,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1719947044682,45.6445,152.91,152.87,22.8946]
["bitfinex","SOLUSD",1719947044975,45.6445,152.91,152.84,16.3565]
["bitfinex","SOLUSD",1719947045185,6.5413,152.88,152.84,16.3565]
["bitfinex","SOLUSD",1719947045364,20.0,152.9,152.84,16.3565]
["bitfinex","SOLUSD",1719947045566,6.5412,152.88,152.84,16.3565]
["bitfinex","SOLUSD",1719947045766,6.0466,152.89,152.81,16.3594]
["bitfinex","SOLUSD",1719947046065,6.5424,152.85,152.81,16.3594]
["bitfinex","SOLUSD",1719947046274,6.5424,152.85,152.81,22.9033]
["bitfinex","SOLUSD",1719947046460,15.6986,152.85,152.81,22.9033]
["bitfinex","SOLUSD",1719947046884,22.2411,152.85,152.81,22.9033]
["bitfinex","SOLUSD",1719947047085,22.2411,152.85,152.81,16.3594]
["bitfinex","SOLUSD",1719947047380,22.2411,152.85,152.77,16.364]
["bitfinex","SOLUSD",1719947047381,15.6986,152.85,152.77,16.364]
["bitfinex","SOLUSD",1719947047573,6.5432,152.83,152.78,6.545]
["bitfinex","SOLUSD",1719947047760,6.5437,152.82,152.77,22.9096]
["bitfinex","SOLUSD",1719947048082,6.5433,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1719947048284,6.5436,152.82,152.77,22.9096]
["bitfinex","SOLUSD",1719947048472,6.5443,152.81,152.77,16.364]
["bitfinex","SOLUSD",1719947048663,6.4492,152.82,152.77,16.364]
["bitfinex","SOLUSD",1719947048857,12.993,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1719947049164,6.4492,152.82,152.79,16.3617]
["bitfinex","SOLUSD",1719947049360,6.4492,152.82,152.76,16.3651]
["bitfinex","SOLUSD",1719947049571,20.0,152.81,152.73,29.615441]
["bitfinex","SOLUSD",1719947049757,6.5449,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1719947050183,6.5449,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1719947050881,26.5441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1719947051094,6.5445,152.8,152.75,22.9124]
["bitfinex","SOLUSD",1719947051271,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1719947051969,26.5442,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1719947052169,15.23708425,152.84,152.79,16.362]
["bitfinex","SOLUSD",1719947052368,15.6986,152.85,152.81,6.544]
["bitfinex","SOLUSD",1719947052563,6.5431,152.84,152.79,16.362]
["bitfinex","SOLUSD",1719947052786,6.5433,152.83,152.79,16.362]
["bitfinex","SOLUSD",1719947053011,15.6986,152.85,152.78,6.5452]
["bitfinex","SOLUSD",1719947053198,6.5433,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1719947053395,15.6986,152.85,152.73,72.964641]
["bitfinex","SOLUSD",1719947053697,8.4374918,152.88,152.77,15.6756]
["bitfinex","SOLUSD",1719947053995,8.4374918,152.88,152.84,22.8987]
["bitfinex","SOLUSD",1719947054204,8.4374918,152.88,152.86,16.3544]
["bitfinex","SOLUSD",1719947054506,22.4188,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1719947054683,15.8778,152.89,152.77,15.6756]
["bitfinex","SOLUSD",1719947054878,6.5423,152.85,152.8,22.9048]
["bitfinex","SOLUSD",1719947055079,6.5423,152.85,152.8,22.905]
["bitfinex","SOLUSD",1719947055288,6.5432,152.83,152.78,6.545]
["bitfinex","SOLUSD",1719947055497,6.5432,152.83,152.77,15.6756]
["bitfinex","SOLUSD",1719947055792,35.5678,152.89,152.79,6.5448]
["bitfinex","SOLUSD",1719947055793,6.5431,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1719947056782,6.5431,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1719947058807,6.5425,152.85,152.8,6.5443]
["bitfinex","SOLUSD",1719947059505,6.5425,152.85,152.81,6.544]
["bitfinex","SOLUSD",1719947059726,6.5418,152.87,152.77,48.4042]
["bitfinex","SOLUSD",1719947060014,20.0,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1719947060181,15.8778,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1719947060377,15.8778,152.89,152.85,6.542]
["bitfinex","SOLUSD",1719947060786,22.4184,152.89,152.85,6.542]
["bitfinex","SOLUSD",1719947061603,22.4184,152.89,152.84,22.8989]
["bitfinex","SOLUSD",1719947061797,15.7209,152.93,152.85,32.71]
["bitfinex","SOLUSD",1719947061995,14.9768918,152.92,152.88,16.3517]
["bitfinex","SOLUSD",1719947062197,6.5398,152.91,152.88,16.3517]
["bitfinex","SOLUSD",1719947062524,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1719947062891,6.5398,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1719947063088,8.4374918,152.92,152.85,22.8975]
["bitfinex","SOLUSD",1719947063288,6.5411,152.88,152.82,16.3585]
["bitfinex","SOLUSD",1719947063603,6.5401,152.91,152.84,16.3563]
["bitfinex","SOLUSD",1719947063985,6.5402,152.9,152.86,6.5416]
["bitfinex","SOLUSD",1719947064187,8.4374918,152.92,152.84,22.8989]
["bitfinex","SOLUSD",1719947064388,6.5407,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1719947064990,6.5407,152.89,152.84,22.8989]
["bitfinex","SOLUSD",1719947065700,6.5403,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1719947065903,6.5403,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1719947066913,6.5406,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1719947067417,36.3499,152.91,152.81,16.3595]
["bitfinex","SOLUSD",1719947067720,6.5416,152.87,152.82,6.5433]
["bitfinex","SOLUSD",1719947067895,6.5416,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1719947068097,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1719947068300,6.5411,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1719947069018,28.4374918,152.91,152.85,6.5421]
["bitfinex","SOLUSD",1719947069323,28.4374918,152.91,152.84,6.5427]
["bitfinex","SOLUSD",1719947069500,6.5405,152.9,152.85,22.8975]
["bitfinex","SOLUSD",1719947069816,28.4374918,152.91,152.85,16.3553]
["bitfinex","SOLUSD",1719947070009,6.5407,152.89,152.85,22.8973]
["bitfinex","SOLUSD",1719947070214,8.4374918,152.91,152.85,32.7103]
["bitfinex","SOLUSD",1719947070518,6.5393,152.92,152.88,6.541]
["bitfinex","SOLUSD",1719947070720,15.7209,152.93,152.85,32.7103]
["bitfinex","SOLUSD",1719947070913,15.7209,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1719947071099,15.7209,152.93,152.9,22.8902]
["bitfinex","SOLUSD",1719947071411,22.2599,152.93,152.87,16.3529]
["bitfinex","SOLUSD",1719947072194,15.7209,152.93,152.89,6.5403]
["bitfinex","SOLUSD",1719947072422,22.2599,152.93,152.89,6.5403]
["bitfinex","SOLUSD",1719947072623,22.2599,152.93,152.87,16.3529]
["bitfinex","SOLUSD",1719947072624,15.7209,152.93,152.87,16.3529]
["bitfinex","SOLUSD",1719947073311,15.7209,152.93,152.89,6.5403]
["bitfinex","SOLUSD",1719947073626,22.2601,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1719947074622,6.3145,152.94,152.89,16.3511]
["bitfinex","SOLUSD",1719947074818,6.3145,152.94,152.91,6.5395]
["bitfinex","SOLUSD",1719947075639,6.5382,152.95,152.91,6.5395]
["bitfinex","SOLUSD",1719947076343,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1719947076841,6.5385,152.94,152.89,22.8915]
["bitfinex","SOLUSD",1719947077138,6.5389,152.93,152.89,22.8915]
["bitfinex","SOLUSD",1719947077912,6.5386,152.94,152.89,22.8915]
["bitfinex","SOLUSD",1719947078228,6.5386,152.94,152.9,6.54]
["bitfinex","SOLUSD",1719947079748,6.5394,152.92,152.88,6.541]
["bitfinex","SOLUSD",1719947080112,6.5402,152.9,152.86,22.8956]
["bitfinex","SOLUSD",1719947080312,6.5397,152.92,152.87,6.5412]
["bitfinex","SOLUSD",1719947080837,6.5397,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1719947081440,6.5389,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1719947082238,6.5389,152.93,152.88,16.3523]
["bitfinex","SOLUSD",1719947082239,6.5389,152.93,152.88,22.8932]
["bitfinex","SOLUSD",1719947082443,6.5393,152.92,152.88,22.8932]
["bitfinex","SOLUSD",1719947082611,6.5393,152.92,152.88,16.3523]
["bitfinex","SOLUSD",1719947083039,6.5393,152.92,152.88,22.8933]
["bitfinex","SOLUSD",1719947084436,6.5391,152.93,152.88,22.8933]
["bitfinex","SOLUSD",1719947084612,8.4374918,152.94,152.89,6.5403]
["bitfinex","SOLUSD",1719947084818,8.4374918,152.94,152.91,6.5394]
["bitfinex","SOLUSD",1719947086037,8.4374918,152.94,152.9,22.8896]
["bitfinex","SOLUSD",1719947087217,14.9760918,152.94,152.9,22.8896]
["bitfinex","SOLUSD",1719947088036,14.9760918,152.94,152.9,16.3496]
["bitfinex","SOLUSD",1719947088819,14.9760918,152.94,152.9,22.8897]
["bitfinex","SOLUSD",1719947089138,8.4374918,152.94,152.87,16.3527]
["bitfinex","SOLUSD",1719947089339,6.5395,152.92,152.87,16.3527]
["bitfinex","SOLUSD",1719947089844,6.539,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1719947090722,8.4374918,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1719947091631,14.9759918,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1719947092331,6.5392,152.93,152.89,16.3514]
["bitfinex","SOLUSD",1719947092515,6.54,152.91,152.85,16.3548]
["bitfinex","SOLUSD",1719947092722,16.3457,152.95,152.88,6.541]
["bitfinex","SOLUSD",1719947092723,6.5394,152.92,152.88,6.541]
["bitfinex","SOLUSD",1719947093640,6.5397,152.91,152.87,22.8949]
["bitfinex","SOLUSD",1719947093823,8.4374918,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1719947093824,6.5393,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1719947094223,14.9764918,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1719947094840,14.9764918,152.93,152.9,6.54]
["bitfinex","SOLUSD",1719947094841,8.4374918,152.93,152.9,6.54]
["bitfinex","SOLUSD",1719947095242,8.4374918,152.93,152.89,16.3511]
["bitfinex","SOLUSD",1719947095441,8.4374918,152.93,152.9,6.54]
["bitfinex","SOLUSD",1719947095948,8.4374918,152.93,152.86,16.3541]
["bitfinex","SOLUSD",1719947096450,6.5396,152.92,152.88,6.541]
["bitfinex","SOLUSD",1719947096748,8.4374918,152.93,152.9,6.54]
["bitfinex","SOLUSD",1719947097048,14.9765918,152.93,152.88,22.8929]
["bitfinex","SOLUSD",1719947097450,14.9765918,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1719947098046,14.9765918,152.93,152.84,48.3608]
["bitfinex","SOLUSD",1719947099548,14.9765918,152.93,152.89,6.5402]
["bitfinex","SOLUSD",1719947100234,8.4374918,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1719947101039,6.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1719947101733,6.5389,152.94,152.9,22.8904]
["bitfinex","SOLUSD",1719947102240,6.5382,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1719947102447,6.5382,152.95,152.9,22.8903]
["bitfinex","SOLUSD",1719947102852,6.79251148,152.96,152.86,26.98]
["bitfinex","SOLUSD",1719947103054,6.79251148,152.96,152.95,6.538]
["bitfinex","SOLUSD",1719947103255,8.4374918,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1719947103458,15.9837,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1719947103641,18.87823183,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1719947103847,15.9837,153.01,152.98,6.5368]
["bitfinex","SOLUSD",1719947104352,6.4111,153.03,152.98,22.8782]
["bitfinex","SOLUSD",1719947104353,12.9459,153.03,152.98,22.8782]
["bitfinex","SOLUSD",1719947104958,6.4111,153.03,152.98,16.3416]
["bitfinex","SOLUSD",1719947105161,6.4111,153.03,152.97,6.5369]
["bitfinex","SOLUSD",1719947105463,14.82873069,153.03,152.97,6.5369]
["bitfinex","SOLUSD",1719947105655,6.5352,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1719947106637,14.82873069,153.03,152.92,43.3279]
["bitfinex","SOLUSD",1719947106956,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1719947107163,30.0,152.98,152.92,22.8871]
["bitfinex","SOLUSD",1719947107339,30.0,152.98,152.94,16.3458]
["bitfinex","SOLUSD",1719947107536,30.0,152.98,152.95,6.538]
["bitfinex","SOLUSD",1719947107857,30.0,152.98,152.94,22.8842]
["bitfinex","SOLUSD",1719947108159,36.5371,152.98,152.94,16.3458]
["bitfinex","SOLUSD",1719947108372,36.5371,152.98,152.82,21.9663]
["bitfinex","SOLUSD",1719947108373,15.8121,152.96,152.82,21.9663]
["bitfinex","SOLUSD",1719947108551,6.5403,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1719947108754,6.2244,152.93,152.81,26.98]
["bitfinex","SOLUSD",1719947109053,53.44680337,152.92,152.82,16.3586]
["bitfinex","SOLUSD",1719947109633,36.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1719947109851,6.5411,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1719947110050,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1719947110248,6.5415,152.87,152.82,16.3586]
["bitfinex","SOLUSD",1719947110446,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1719947110654,6.5416,152.87,152.82,22.9021]
["bitfinex","SOLUSD",1719947111164,6.5416,152.87,152.83,6.5432]
["bitfinex","SOLUSD",1719947111468,6.5412,152.88,152.83,6.5432]
["bitfinex","SOLUSD",1719947111655,6.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1719947112967,53.44680337,152.92,152.81,32.7194]
["bitfinex","SOLUSD",1719947112968,43.63720337,152.92,152.81,32.7194]
["bitfinex","SOLUSD",1719947113144,43.63720337,152.92,152.81,59.6994]
["bitfinex","SOLUSD",1719947113343,37.09780337,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1719947113538,24.49227268,152.96,152.88,16.3522]
["bitfinex","SOLUSD",1719947113988,6.5383,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1719947114138,15.8121,152.96,152.9,16.3497]
["bitfinex","SOLUSD",1719947114450,6.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1719947114659,15.8121,152.96,152.89,6.5402]
["bitfinex","SOLUSD",1719947114845,24.22973069,152.96,152.89,6.5402]
["bitfinex","SOLUSD",1719947115154,6.5389,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1719947116078,6.5389,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1719947116257,6.5389,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1719947116446,6.5395,152.92,152.87,22.8944]
["bitfinex","SOLUSD",1719947116645,6.5389,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1719947116876,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1719947117081,6.539,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1719947117386,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1719947117544,14.95573069,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1719947117741,6.5386,152.94,152.89,22.8917]
["bitfinex","SOLUSD",1719947117971,8.41763069,152.95,152.89,22.8917]
["bitfinex","SOLUSD",1719947118555,6.5389,152.93,152.89,16.3512]
["bitfinex","SOLUSD",1719947118942,20.0,152.92,152.84,6.5426]
["bitfinex","SOLUSD",1719947119146,6.5407,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1719947119447,36.5401,152.91,152.86,6.5416]
["bitfinex","SOLUSD",1719947119757,30.0,152.91,152.84,22.8985]
["bitfinex","SOLUSD",1719947119957,6.5402,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1719947120272,36.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1719947120771,36.5398,152.91,152.86,16.3545]
["bitfinex","SOLUSD",1719947120772,30.0,152.91,152.86,16.3545]
["bitfinex","SOLUSD",1719947121151,20.0,152.92,152.88,6.5408]
["bitfinex","SOLUSD",1719947121359,26.5394,152.92,152.88,6.5408]
["bitfinex","SOLUSD",1719947122879,20.0,152.92,152.88,6.5408]
["bitfinex","SOLUSD",1719947123386,26.5394,152.92,152.88,6.5408]
["bitfinex","SOLUSD",1719947123749,6.5394,152.92,152.88,6.5408]
["bitfinex","SOLUSD",1719947124147,15.8121,152.96,152.89,6.5405]
["bitfinex","SOLUSD",1719947124381,6.5393,152.92,152.88,22.8931]
["bitfinex","SOLUSD",1719947124771,6.539,152.93,152.88,22.8931]
["bitfinex","SOLUSD",1719947125161,6.539,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1719947126074,6.539,152.93,152.88,22.8931]
["bitfinex","SOLUSD",1719947127681,6.539,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1719947129799,6.5395,152.92,152.88,22.8931]
["bitfinex","SOLUSD",1719947130106,6.5389,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1719947130410,6.5394,152.92,152.88,22.8932]
["bitfinex","SOLUSD",1719947131092,20.0,152.95,152.88,22.8932]
["bitfinex","SOLUSD",1719947131292,16.3468,152.94,152.86,6.5415]
["bitfinex","SOLUSD",1719947131496,20.0,152.93,152.82,6.6389]
["bitfinex","SOLUSD",1719947131740,16.352,152.89,152.82,6.6389]
["bitfinex","SOLUSD",1719947131874,16.352,152.89,152.81,38.1958]
["bitfinex","SOLUSD",1719947132072,16.352,152.89,152.81,22.9037]
["bitfinex","SOLUSD",1719947132277,16.352,152.89,152.78,6.4741]
["bitfinex","SOLUSD",1719947132278,6.5433,152.83,152.78,13.019]
["bitfinex","SOLUSD",1719947132493,31.4681,152.89,152.78,6.4741]
["bitfinex","SOLUSD",1719947132494,15.1161,152.89,152.78,6.4741]
["bitfinex","SOLUSD",1719947132702,6.542,152.86,152.81,6.5437]
["bitfinex","SOLUSD",1719947132888,6.542,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1719947133198,16.3554,152.86,152.77,15.212]
["bitfinex","SOLUSD",1719947133383,6.5433,152.83,152.77,15.212]
["bitfinex","SOLUSD",1719947133569,31.4684,152.89,152.79,6.5448]
["bitfinex","SOLUSD",1719947133767,6.5428,152.84,152.8,22.9049]
["bitfinex","SOLUSD",1719947134011,6.5432,152.83,152.8,16.3605]
["bitfinex","SOLUSD",1719947134309,6.543,152.84,152.8,16.3605]
["bitfinex","SOLUSD",1719947134485,75.54620337,152.89,152.81,6.5438]
["bitfinex","SOLUSD",1719947134687,6.542,152.86,152.8,16.3605]
["bitfinex","SOLUSD",1719947135085,75.54620337,152.89,152.81,6.5439]
["bitfinex","SOLUSD",1719947135086,6.5423,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1719947135602,6.542,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1719947136310,6.5424,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1719947137094,6.5419,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1719947137608,6.5419,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1719947138194,6.5419,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1719947138394,6.5423,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1719947139710,6.542,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1719947139909,6.5416,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1719947140224,20.0,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1719947140417,6.5411,152.88,152.84,6.5425]
["bitfinex","SOLUSD",1719947140608,8.41763069,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1719947140908,8.41763069,152.94,152.84,15.4868]
["bitfinex","SOLUSD",1719947140909,6.5389,152.93,152.89,6.5403]
["bitfinex","SOLUSD",1719947141119,8.41763069,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1719947141120,14.95613069,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1719947141282,14.95613069,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1719947141489,6.539,152.93,152.88,22.8931]
["bitfinex","SOLUSD",1719947141801,8.41763069,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1719947141994,6.5385,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1719947143096,6.5395,152.92,152.88,6.541]
["bitfinex","SOLUSD",1719947143425,6.5405,152.9,152.85,6.542]
["bitfinex","SOLUSD",1719947143638,24.76393069,152.94,152.85,6.542]
["bitfinex","SOLUSD",1719947143818,31.55963408,152.94,152.85,6.542]
["bitfinex","SOLUSD",1719947144129,6.447,152.92,152.81,6.0727]
["bitfinex","SOLUSD",1719947144331,16.3509,152.9,152.81,12.6166]
["bitfinex","SOLUSD",1719947144496,6.5422,152.86,152.81,12.6166]
["bitfinex","SOLUSD",1719947144701,20.0,152.89,152.81,12.6166]
["bitfinex","SOLUSD",1719947144702,20.0,152.89,152.82,6.5435]
["bitfinex","SOLUSD",1719947145014,6.5411,152.88,152.84,6.5425]
["bitfinex","SOLUSD",1719947145222,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1719947145420,6.5411,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1719947145998,20.0,152.89,152.84,16.3566]
["bitfinex","SOLUSD",1719947146196,20.0,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1719947146502,6.5403,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1719947146700,6.5403,152.9,152.81,6.0727]
["bitfinex","SOLUSD",1719947146701,6.5394,152.92,152.88,6.5407]
["bitfinex","SOLUSD",1719947147001,21.75213408,152.94,152.9,16.3502]
["bitfinex","SOLUSD",1719947147204,6.5389,152.93,152.9,16.3502]
["bitfinex","SOLUSD",1719947147424,6.5389,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1719947147722,21.75183408,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1719947148227,21.75183408,152.94,152.89,22.8918]
["bitfinex","SOLUSD",1719947151226,6.5389,152.93,152.89,22.8918]
["bitfinex","SOLUSD",1719947152244,15.21333408,152.94,152.87,15.0042]
["bitfinex","SOLUSD",1719947153703,15.21333408,152.94,152.88,16.3524]
["bitfinex","SOLUSD",1719947153898,21.75193408,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1719947154220,6.5383,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1719947154537,21.7836,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1719947154825,20.0,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1719947155210,20.0,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1719947155421,6.5382,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1719947155619,8.41763069,152.98,152.88,6.5393]
["bitfinex","SOLUSD",1719947155831,8.41763069,152.98,152.95,6.5378]
["bitfinex","SOLUSD",1719947156123,6.5361,153.0,152.95,6.5378]
["bitfinex","SOLUSD",1719947156623,21.7379,153.01,152.94,22.884]
["bitfinex","SOLUSD",1719947156829,30.15553069,153.01,152.94,22.884]
["bitfinex","SOLUSD",1719947157521,6.5368,152.98,152.94,22.884]
["bitfinex","SOLUSD",1719947157723,6.5368,152.98,152.95,0.42126772]
["bitfinex","SOLUSD",1719947158805,6.5368,152.98,152.94,22.884]
["bitfinex","SOLUSD",1719947159126,26.5362,153.0,152.95,6.5378]
["bitfinex","SOLUSD",1719947159319,23.91843069,153.01,152.95,6.5378]
["bitfinex","SOLUSD",1719947159516,6.5368,152.99,152.94,22.884]
["bitfinex","SOLUSD",1719947160633,6.5368,152.99,152.95,6.538]
["bitfinex","SOLUSD",1719947161017,6.5359,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1719947161552,6.5359,153.0,152.94,31.858]
["bitfinex","SOLUSD",1719947161553,8.41763069,153.01,152.99,6.5363]
["bitfinex","SOLUSD",1719947161851,6.5345,153.04,152.95,7.7833347]
["bitfinex","SOLUSD",1719947162026,6.5345,153.04,152.96,1.30580757]
["bitfinex","SOLUSD",1719947162612,6.5345,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1719947162915,6.5345,153.04,153.01,1.30697588]
["bitfinex","SOLUSD",1719947163125,6.5345,153.04,153.02,1.30687599]
["bitfinex","SOLUSD",1719947163327,6.5345,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1719947163828,6.5345,153.04,153.0,6.5357]
["bitfinex","SOLUSD",1719947164039,6.5337,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1719947164335,16.332,153.08,153.01,6.5354]
["bitfinex","SOLUSD",1719947164336,6.5339,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1719947165323,6.5339,153.05,153.0,22.8753]
["bitfinex","SOLUSD",1719947166327,6.5346,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1719947166533,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1719947167040,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1719947167435,14.95093069,153.06,153.01,16.3385]
["bitfinex","SOLUSD",1719947167649,14.95093069,153.06,153.02,7.84156226]
["bitfinex","SOLUSD",1719947168142,6.5333,153.06,153.02,6.5348]
["bitfinex","SOLUSD",1719947168744,6.5333,153.06,153.01,16.3385]
["bitfinex","SOLUSD",1719947168745,6.5338,153.05,153.01,22.8739]
["bitfinex","SOLUSD",1719947169347,6.5342,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1719947170426,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1719947171027,6.5338,153.05,153.0,22.8753]
["bitfinex","SOLUSD",1719947171237,16.3327,153.07,152.98,6.5364]
["bitfinex","SOLUSD",1719947171426,8.41763069,153.05,152.97,16.3422]
["bitfinex","SOLUSD",1719947171627,6.5348,153.03,152.99,6.536]
["bitfinex","SOLUSD",1719947171845,8.41763069,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1719947171846,6.5343,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1719947172372,14.95153069,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1719947173038,6.5344,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1719947173439,8.41763069,153.04,152.96,16.3438]
["bitfinex","SOLUSD",1719947173741,6.5355,153.01,152.97,6.5369]
["bitfinex","SOLUSD",1719947174330,6.5366,152.99,152.95,6.538]
["bitfinex","SOLUSD",1719947174529,23.65480337,153.01,152.93,16.3466]
["bitfinex","SOLUSD",1719947174855,6.538,152.95,152.91,6.5394]
["bitfinex","SOLUSD",1719947175221,6.538,152.95,152.9,22.8898]
["bitfinex","SOLUSD",1719947175659,6.538,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1719947176067,43.3235,152.97,152.87,16.3531]
["bitfinex","SOLUSD",1719947176356,20.0,152.96,152.86,15.7182]
["bitfinex","SOLUSD",1719947176746,6.5381,152.95,152.86,15.7182]
["bitfinex","SOLUSD",1719947176953,20.0,152.94,152.86,15.7182]
["bitfinex","SOLUSD",1719947177259,20.0,152.94,152.91,6.5394]
["bitfinex","SOLUSD",1719947177555,20.0,152.95,152.91,6.5394]
["bitfinex","SOLUSD",1719947178451,26.5381,152.95,152.91,6.5394]
["bitfinex","SOLUSD",1719947178953,20.0,152.95,152.91,6.5394]
["bitfinex","SOLUSD",1719947179154,42.19747268,152.97,152.92,16.348]
["bitfinex","SOLUSD",1719947179350,8.68017268,152.97,152.93,6.5385]
["bitfinex","SOLUSD",1719947180434,15.21747268,152.97,152.93,6.5385]
["bitfinex","SOLUSD",1719947180755,30.0,152.94,152.92,22.8872]
["bitfinex","SOLUSD",1719947181058,30.0,152.94,152.9,6.5398]
["bitfinex","SOLUSD",1719947181359,6.5393,152.92,152.89,16.3509]
["bitfinex","SOLUSD",1719947181649,6.5393,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1719947182025,6.5393,152.92,152.88,6.541]
["bitfinex","SOLUSD",1719947182430,30.0,152.91,152.88,6.541]
["bitfinex","SOLUSD",1719947182628,30.0,152.91,152.88,16.3523]
["bitfinex","SOLUSD",1719947182864,30.0,152.91,152.88,22.893]
["bitfinex","SOLUSD",1719947183045,30.0,152.91,152.86,6.5416]
["bitfinex","SOLUSD",1719947183350,30.0,152.91,152.85,16.3551]
["bitfinex","SOLUSD",1719947183351,36.5401,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1719947183556,6.5409,152.89,152.85,16.3551]
["bitfinex","SOLUSD",1719947183756,6.5409,152.89,152.82,15.6147]
["bitfinex","SOLUSD",1719947183757,6.5414,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1719947184291,36.5416,152.87,152.82,22.9023]
["bitfinex","SOLUSD",1719947184469,30.0,152.87,152.78,32.9094]
["bitfinex","SOLUSD",1719947184631,30.0,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1719947184632,6.5419,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1719947184837,6.5419,152.86,152.8,16.3609]
["bitfinex","SOLUSD",1719947185639,36.5416,152.87,152.82,6.5433]
["bitfinex","SOLUSD",1719947185837,30.0,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1719947186249,30.0,152.85,152.84,6.5427]
["bitfinex","SOLUSD",1719947187251,6.5411,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1719947187950,6.5415,152.87,152.83,6.543]
["bitfinex","SOLUSD",1719947188670,6.5415,152.87,152.82,22.9021]
["bitfinex","SOLUSD",1719947188843,6.542,152.86,152.82,16.3586]
["bitfinex","SOLUSD",1719947189164,6.5423,152.85,152.82,16.3586]
["bitfinex","SOLUSD",1719947189553,6.542,152.86,152.82,16.3586]
["bitfinex","SOLUSD",1719947189761,6.542,152.86,152.82,22.9022]
["bitfinex","SOLUSD",1719947190150,63.0201,152.91,152.82,22.9022]
["bitfinex","SOLUSD",1719947190151,6.5416,152.87,152.82,22.9022]
["bitfinex","SOLUSD",1719947190363,6.5416,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1719947190587,6.541,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1719947190876,30.0,152.85,152.84,6.5426]
["bitfinex","SOLUSD",1719947191054,15.50902025,152.92,152.85,6.542]
["bitfinex","SOLUSD",1719947191254,6.5406,152.89,152.85,6.542]
["bitfinex","SOLUSD",1719947191651,30.0,152.86,152.85,6.542]
["bitfinex","SOLUSD",1719947192272,6.5406,152.89,152.85,6.542]
["bitfinex","SOLUSD",1719947193072,6.5403,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1719947193256,30.0,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1719947193568,30.0,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1719947194268,30.0,152.87,152.78,16.5469]
["bitfinex","SOLUSD",1719947194445,30.0,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1719947196073,30.0,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1719947196372,15.50902025,152.92,152.85,16.3552]
["bitfinex","SOLUSD",1719947196672,15.50902025,152.92,152.86,6.5416]
["bitfinex","SOLUSD",1719947196673,6.5403,152.9,152.86,6.5416]
["bitfinex","SOLUSD",1719947197751,21.02463069,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1719947197955,30.0,152.9,152.88,16.3524]
["bitfinex","SOLUSD",1719947198351,30.0,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1719947198352,36.5403,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1719947198553,6.541,152.89,152.85,16.3552]
["bitfinex","SOLUSD",1719947198879,6.5409,152.89,152.85,16.3552]
["bitfinex","SOLUSD",1719947199677,6.5411,152.88,152.85,16.3552]
["bitfinex","SOLUSD",1719947199883,30.0,152.87,152.85,16.3552]
["bitfinex","SOLUSD",1719947200574,30.0,152.87,152.85,22.8975]
["bitfinex","SOLUSD",1719947201244,6.5408,152.89,152.85,22.8975]
["bitfinex","SOLUSD",1719947201448,6.5403,152.9,152.85,22.8975]
["bitfinex","SOLUSD",1719947201645,6.5403,152.9,152.85,22.8974]
["bitfinex","SOLUSD",1719947202184,6.5408,152.89,152.85,22.8974]
["bitfinex","SOLUSD",1719947203167,20.0,152.92,152.82,22.6157]
["bitfinex","SOLUSD",1719947203355,6.5412,152.88,152.82,16.3584]
["bitfinex","SOLUSD",1719947203769,6.5412,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1719947204378,6.5418,152.87,152.83,6.5432]
["bitfinex","SOLUSD",1719947204551,30.0,152.86,152.83,6.5432]
["bitfinex","SOLUSD",1719947204753,36.542,152.86,152.82,22.902]
["bitfinex","SOLUSD",1719947205266,6.543,152.84,152.79,6.5445]
["bitfinex","SOLUSD",1719947205473,30.0,152.86,152.78,22.5858]
["bitfinex","SOLUSD",1719947205667,30.0,152.86,152.82,6.5433]
["bitfinex","SOLUSD",1719947206190,36.5419,152.86,152.82,6.5433]
["bitfinex","SOLUSD",1719947207058,30.0,152.86,152.83,6.5432]
["bitfinex","SOLUSD",1719947207260,30.0,152.86,152.82,16.3589]
["bitfinex","SOLUSD",1719947207476,30.0,152.86,152.83,6.5429]
["bitfinex","SOLUSD",1719947207784,6.5415,152.87,152.83,6.5429]
["bitfinex","SOLUSD",1719947209290,6.5415,152.87,152.82,22.9023]
["bitfinex","SOLUSD",1719947209586,6.5419,152.86,152.82,22.9023]
["bitfinex","SOLUSD",1719947209785,6.5423,152.85,152.82,16.3589]
["bitfinex","SOLUSD",1719947210774,6.542,152.86,152.82,16.3589]
["bitfinex","SOLUSD",1719947210974,6.5424,152.85,152.82,16.3589]
["bitfinex","SOLUSD",1719947211285,6.542,152.86,152.82,22.9025]
["bitfinex","SOLUSD",1719947211793,6.543,152.84,152.8,6.5442]
["bitfinex","SOLUSD",1719947211973,6.5425,152.85,152.8,6.5442]
["bitfinex","SOLUSD",1719947212483,30.0,152.82,152.79,22.9065]
["bitfinex","SOLUSD",1719947214087,30.0,152.82,152.8,6.5444]
["bitfinex","SOLUSD",1719947214390,30.0,152.82,152.79,22.9065]
["bitfinex","SOLUSD",1719947215263,30.0,152.82,152.79,16.3617]
["bitfinex","SOLUSD",1719947215671,36.5437,152.82,152.79,16.3617]
["bitfinex","SOLUSD",1719947216375,6.5443,152.81,152.76,16.3646]
["bitfinex","SOLUSD",1719947216684,30.0,152.8,152.77,6.5455]
["bitfinex","SOLUSD",1719947217487,30.0,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1719947218681,30.0,152.8,152.73,61.651041]
["bitfinex","SOLUSD",1719947218890,30.0,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1719947219187,6.5438,152.82,152.77,16.3643]
["bitfinex","SOLUSD",1719947219387,6.5433,152.83,152.77,16.3643]
["bitfinex","SOLUSD",1719947219687,6.5433,152.83,152.79,6.5446]
["bitfinex","SOLUSD",1719947220272,6.542,152.86,152.82,6.5433]
["bitfinex","SOLUSD",1719947220586,6.5419,152.86,152.82,16.3591]
["bitfinex","SOLUSD",1719947220774,6.5425,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1719947220965,6.5425,152.85,152.8,6.5443]
["bitfinex","SOLUSD",1719947221474,6.5425,152.85,152.81,6.5438]
["bitfinex","SOLUSD",1719947222185,6.542,152.86,152.81,6.5438]
["bitfinex","SOLUSD",1719947222381,6.5423,152.85,152.81,6.5438]
["bitfinex","SOLUSD",1719947222588,31.21245641,152.88,152.8,15.6738]
["bitfinex","SOLUSD",1719947222589,13.36082572,152.88,152.8,15.6738]
["bitfinex","SOLUSD",1719947222888,6.5414,152.88,152.8,15.6738]
["bitfinex","SOLUSD",1719947223695,6.5414,152.88,152.84,6.5425]
["bitfinex","SOLUSD",1719947224002,6.5414,152.88,152.83,22.9007]
["bitfinex","SOLUSD",1719947225796,6.5414,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1719947226771,33.7970615,152.91,152.84,6.5427]
["bitfinex","SOLUSD",1719947226969,13.3568615,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1719947227287,31.24893069,152.92,152.86,6.5415]
["bitfinex","SOLUSD",1719947227483,20.0,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1719947227871,26.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1719947228072,6.5402,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1719947228790,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1719947229168,6.5398,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1719947229377,6.5402,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1719947230185,31.24893069,152.92,152.82,16.3582]
["bitfinex","SOLUSD",1719947230378,6.5413,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1719947230580,6.5408,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1719947231186,30.0,152.87,152.84,22.8993]
["bitfinex","SOLUSD",1719947231375,30.0,152.87,152.81,16.3595]
["bitfinex","SOLUSD",1719947231578,30.0,152.87,152.77,39.3895]
["bitfinex","SOLUSD",1719947231782,6.5429,152.84,152.77,39.3895]
["bitfinex","SOLUSD",1719947232096,6.5425,152.85,152.8,6.5442]
["bitfinex","SOLUSD",1719947232285,30.0,152.83,152.81,6.5439]
["bitfinex","SOLUSD",1719947232592,30.0,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1719947232772,20.0,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1719947232974,20.0,152.86,152.81,16.3595]
["bitfinex","SOLUSD",1719947233175,20.0,152.88,152.81,16.3595]
["bitfinex","SOLUSD",1719947233978,20.0,152.88,152.77,39.3895]
["bitfinex","SOLUSD",1719947233979,16.3538,152.87,152.79,6.5445]
["bitfinex","SOLUSD",1719947234175,6.5434,152.83,152.78,6.5451]
["bitfinex","SOLUSD",1719947234593,6.5429,152.84,152.79,6.5447]
["bitfinex","SOLUSD",1719947234902,16.3538,152.87,152.8,6.5443]
["bitfinex","SOLUSD",1719947234903,6.5424,152.85,152.8,6.5443]
["bitfinex","SOLUSD",1719947235694,24.17283069,152.85,152.74,6.162]
["bitfinex","SOLUSD",1719947235902,16.36,152.82,152.72,16.6413]
["bitfinex","SOLUSD",1719947236076,20.0,152.81,152.72,16.6413]
["bitfinex","SOLUSD",1719947236278,26.544,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1719947236491,6.5449,152.79,152.72,16.6413]
["bitfinex","SOLUSD",1719947236688,6.5445,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1719947236899,20.0,152.81,152.75,6.5466]
["bitfinex","SOLUSD",1719947237204,20.0,152.82,152.79,16.362]
["bitfinex","SOLUSD",1719947237384,20.0,152.82,152.76,22.9109]
["bitfinex","SOLUSD",1719947237584,6.5442,152.81,152.75,6.5462]
["bitfinex","SOLUSD",1719947238100,26.5435,152.83,152.72,16.6413]
["bitfinex","SOLUSD",1719947238310,6.5438,152.82,152.76,22.9107]
["bitfinex","SOLUSD",1719947239278,20.0,152.83,152.72,16.6413]
["bitfinex","SOLUSD",1719947239483,15.7552,152.85,152.78,16.3624]
["bitfinex","SOLUSD",1719947239683,20.0,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1719947239885,15.7552,152.85,152.8,6.5443]
["bitfinex","SOLUSD",1719947240794,15.7552,152.85,152.82,6.5434]
["bitfinex","SOLUSD",1719947241014,15.7552,152.85,152.8,22.9045]
["bitfinex","SOLUSD",1719947241686,22.2976,152.85,152.8,16.3604]
["bitfinex","SOLUSD",1719947241883,6.5424,152.85,152.8,16.3604]
["bitfinex","SOLUSD",1719947242094,6.5414,152.88,152.82,6.5432]
["bitfinex","SOLUSD",1719947242291,30.49643069,152.89,152.83,6.5429]
["bitfinex","SOLUSD",1719947242983,6.541,152.88,152.83,6.5429]
["bitfinex","SOLUSD",1719947243292,6.5415,152.87,152.82,16.3584]
["bitfinex","SOLUSD",1719947243494,23.95583069,152.89,152.79,31.8695]
["bitfinex","SOLUSD",1719947243799,59.20050893,152.89,152.79,31.8695]
["bitfinex","SOLUSD",1719947244107,6.542,152.86,152.8,6.5441]
["bitfinex","SOLUSD",1719947245319,19.69,152.87,152.75,22.5604]
["bitfinex","SOLUSD",1719947245610,33.5576,152.83,152.73,29.615641]
["bitfinex","SOLUSD",1719947245815,6.5446,152.8,152.74,6.5469]
["bitfinex","SOLUSD",1719947245999,6.5446,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1719947247398,6.5446,152.8,152.74,6.5469]
["bitfinex","SOLUSD",1719947247606,6.5451,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1719947248109,6.5446,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1719947248307,6.545,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1719947250395,6.545,152.79,152.74,6.547]
["bitfinex","SOLUSD",1719947250795,33.5576,152.83,152.76,6.5461]
["bitfinex","SOLUSD",1719947251001,20.0,152.82,152.75,16.3663]
["bitfinex","SOLUSD",1719947251508,26.225635,152.87,152.76,26.2041]
["bitfinex","SOLUSD",1719947252090,21.8001,152.89,152.76,26.2041]
["bitfinex","SOLUSD",1719947252411,6.5427,152.85,152.79,6.5446]
["bitfinex","SOLUSD",1719947252719,6.5427,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1719947252911,6.82362199,152.87,152.81,6.5438]
["bitfinex","SOLUSD",1719947253105,6.82362199,152.87,152.8,16.3606]
["bitfinex","SOLUSD",1719947253106,6.5428,152.84,152.8,16.3606]
["bitfinex","SOLUSD",1719947253313,6.5428,152.84,152.8,22.905]
["bitfinex","SOLUSD",1719947253513,8.26467824,152.88,152.83,16.3575]
["bitfinex","SOLUSD",1719947253822,6.5402,152.9,152.85,6.5419]
["bitfinex","SOLUSD",1719947253990,6.5399,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1719947254499,6.5399,152.91,152.85,22.8977]
["bitfinex","SOLUSD",1719947255002,6.5402,152.9,152.85,22.8977]
["bitfinex","SOLUSD",1719947255516,20.0,152.89,152.85,22.8977]
["bitfinex","SOLUSD",1719947255930,20.0,152.89,152.82,16.3585]
["bitfinex","SOLUSD",1719947256119,6.5412,152.88,152.83,6.5429]
["bitfinex","SOLUSD",1719947256532,6.5406,152.9,152.84,6.5426]
["bitfinex","SOLUSD",1719947256733,26.5407,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1719947256907,6.5407,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1719947259721,6.5407,152.89,152.82,16.3585]
["bitfinex","SOLUSD",1719947259722,20.0,152.91,152.83,6.543]
["bitfinex","SOLUSD",1719947260311,6.5412,152.88,152.83,6.543]
["bitfinex","SOLUSD",1719947263035,20.0,152.91,152.82,16.3585]
["bitfinex","SOLUSD",1719947263036,36.3498,152.91,152.82,16.3585]
["bitfinex","SOLUSD",1719947263224,6.5411,152.88,152.82,16.3585]
["bitfinex","SOLUSD",1719947263529,6.541,152.88,152.83,6.5428]
["bitfinex","SOLUSD",1719947263752,6.541,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1719947263926,36.3498,152.91,152.84,6.5426]
["bitfinex","SOLUSD",1719947263927,6.5411,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1719947264308,6.5408,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1719947267826,20.0,152.91,152.82,16.3585]
["bitfinex","SOLUSD",1719947267827,16.351,152.9,152.82,16.3585]
["bitfinex","SOLUSD",1719947268031,20.0,152.89,152.82,16.3585]
["bitfinex","SOLUSD",1719947268232,6.5424,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1719947268542,6.5424,152.85,152.82,1.30854462]
["bitfinex","SOLUSD",1719947268718,6.5415,152.87,152.82,7.85184462]
["bitfinex","SOLUSD",1719947268919,6.5415,152.87,152.82,6.5433]
["bitfinex","SOLUSD",1719947269118,6.5415,152.87,152.81,16.3597]
["bitfinex","SOLUSD",1719947269325,6.5419,152.86,152.81,16.3597]
["bitfinex","SOLUSD",1719947269536,20.0,152.89,152.83,6.5431]
["bitfinex","SOLUSD",1719947269737,6.5413,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1719947269941,6.5415,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1719947270145,6.5415,152.87,152.82,6.5434]
["bitfinex","SOLUSD",1719947271136,20.0,152.89,152.83,16.3577]
["bitfinex","SOLUSD",1719947272020,6.5418,152.87,152.83,16.3577]
["bitfinex","SOLUSD",1719947273028,6.5411,152.88,152.83,22.9008]
["bitfinex","SOLUSD",1719947273945,6.5415,152.87,152.83,22.9008]
["bitfinex","SOLUSD",1719947274720,6.5412,152.88,152.83,22.9008]
["bitfinex","SOLUSD",1719947275823,13.48,152.85,152.83,22.9008]
["bitfinex","SOLUSD",1719947276026,20.0,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1719947276245,13.48,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1719947276622,20.0,152.9,152.79,15.8825]
["bitfinex","SOLUSD",1719947276623,20.0,152.9,152.85,16.3553]
["bitfinex","SOLUSD",1719947276950,13.48,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1719947277131,13.48,152.88,152.83,13.48]
["bitfinex","SOLUSD",1719947277444,13.48,152.87,152.82,16.3581]
["bitfinex","SOLUSD",1719947277626,13.48,152.86,152.82,16.3581]
["bitfinex","SOLUSD",1719947278463,13.48,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1719947279759,13.48,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1719947282159,20.0,152.9,152.79,32.2443]
["bitfinex","SOLUSD",1719947282359,13.48,152.84,152.82,6.5432]
["bitfinex","SOLUSD",1719947282621,6.5417,152.87,152.82,6.5432]
["bitfinex","SOLUSD",1719947282867,53.92,152.88,152.82,6.5432]
["bitfinex","SOLUSD",1719947282868,13.48,152.84,152.82,6.5432]
["bitfinex","SOLUSD",1719947284041,13.48,152.85,152.82,6.5432]
["bitfinex","SOLUSD",1719947284244,13.48,152.85,152.83,6.5432]
["bitfinex","SOLUSD",1719947285667,13.48,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1719947286052,20.0,152.9,152.85,16.3556]
["bitfinex","SOLUSD",1719947286244,13.48,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1719947286445,13.48,152.88,152.86,6.5416]
["bitfinex","SOLUSD",1719947286665,13.48,152.88,152.85,16.3556]
["bitfinex","SOLUSD",1719947286844,13.48,152.87,152.85,16.3556]
["bitfinex","SOLUSD",1719947287047,13.48,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1719947288268,13.48,152.87,152.84,16.3568]
["bitfinex","SOLUSD",1719947288442,13.48,152.86,152.84,16.3568]
["bitfinex","SOLUSD",1719947288853,20.0,152.9,152.84,16.3568]
["bitfinex","SOLUSD",1719947289067,13.48,152.86,152.84,16.3568]
["bitfinex","SOLUSD",1719947289387,13.48,152.87,152.84,16.3568]
["bitfinex","SOLUSD",1719947289750,13.48,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1719947289966,13.48,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1719947290470,13.48,152.88,152.84,22.8994]
["bitfinex","SOLUSD",1719947290647,13.48,152.87,152.84,22.8994]
["bitfinex","SOLUSD",1719947291351,13.48,152.86,152.84,16.3568]
["bitfinex","SOLUSD",1719947291559,20.0,152.91,152.83,6.5431]
["bitfinex","SOLUSD",1719947291560,6.81963102,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1719947291743,13.48,152.89,152.86,16.3546]
["bitfinex","SOLUSD",1719947292071,6.5398,152.91,152.86,22.8965]
["bitfinex","SOLUSD",1719947292246,13.48,152.89,152.86,22.8965]
["bitfinex","SOLUSD",1719947292447,13.48,152.89,152.86,16.3546]
["bitfinex","SOLUSD",1719947293046,13.48,152.88,152.86,16.3546]
["bitfinex","SOLUSD",1719947293653,13.48,152.88,152.86,22.8964]
["bitfinex","SOLUSD",1719947295481,13.48,152.89,152.87,6.5415]
["bitfinex","SOLUSD",1719947297267,13.48,152.89,152.86,16.3546]
["bitfinex","SOLUSD",1719947297268,13.48,152.89,152.88,6.541]
["bitfinex","SOLUSD",1719947297853,13.48,152.9,152.87,6.5413]
["bitfinex","SOLUSD",1719947298776,13.48,152.9,152.88,6.5409]
["bitfinex","SOLUSD",1719947299073,6.5389,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1719947299249,13.48,152.91,152.89,6.5406]
["bitfinex","SOLUSD",1719947300072,13.48,152.91,152.88,22.8933]
["bitfinex","SOLUSD",1719947301559,6.5392,152.93,152.88,6.541]
["bitfinex","SOLUSD",1719947301756,20.0192,152.93,152.89,1.30789166]
["bitfinex","SOLUSD",1719947301958,20.0192,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1719947302179,13.48,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1719947302486,20.0209,152.89,152.84,16.3561]
["bitfinex","SOLUSD",1719947302696,20.0206,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1719947302980,13.48,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1719947303276,76.55360566,152.96,152.87,6.5415]
["bitfinex","SOLUSD",1719947303277,13.48,152.91,152.87,6.5415]
["bitfinex","SOLUSD",1719947303776,13.48,152.91,152.88,6.5407]
["bitfinex","SOLUSD",1719947304180,13.48,152.9,152.86,22.8954]
["bitfinex","SOLUSD",1719947304588,13.48,152.9,152.87,6.5413]
["bitfinex","SOLUSD",1719947304762,13.48,152.9,152.86,16.3539]
["bitfinex","SOLUSD",1719947304964,13.48,152.9,152.87,6.5413]
["bitfinex","SOLUSD",1719947305960,13.48,152.89,152.87,6.5413]
["bitfinex","SOLUSD",1719947306260,13.48,152.89,152.86,22.8956]
["bitfinex","SOLUSD",1719947306470,13.48,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1719947306677,13.48,152.89,152.88,6.541]
["bitfinex","SOLUSD",1719947306879,13.48,152.9,152.88,6.541]
["bitfinex","SOLUSD",1719947310589,13.48,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1719947311087,13.48,152.9,152.88,16.3522]
["bitfinex","SOLUSD",1719947311269,6.5389,152.93,152.88,22.893]
["bitfinex","SOLUSD",1719947311455,13.48,152.91,152.88,22.893]
["bitfinex","SOLUSD",1719947311661,13.48,152.9,152.88,22.893]
["bitfinex","SOLUSD",1719947311865,13.48,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1719947312079,13.48,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1719947314162,13.48,152.9,152.87,6.5413]
["bitfinex","SOLUSD",1719947314490,13.48,152.9,152.88,6.541]
["bitfinex","SOLUSD",1719947316588,13.48,152.9,152.87,16.3536]
["bitfinex","SOLUSD",1719947316798,6.5399,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1719947316979,13.48,152.9,152.86,6.5415]
["bitfinex","SOLUSD",1719947317789,13.48,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1719947319288,20.0202,152.9,152.86,22.8964]
["bitfinex","SOLUSD",1719947319665,13.48,152.9,152.86,22.8964]
["bitfinex","SOLUSD",1719947321066,13.48,152.9,152.86,16.3546]
["bitfinex","SOLUSD",1719947322379,20.0204,152.9,152.86,22.8964]
["bitfinex","SOLUSD",1719947323371,13.48,152.9,152.86,22.8964]
["bitfinex","SOLUSD",1719947323701,20.0202,152.9,152.86,22.8964]
["bitfinex","SOLUSD",1719947323883,13.48,152.9,152.86,22.8964]
["bitfinex","SOLUSD",1719947324395,6.5399,152.91,152.86,22.8964]
["bitfinex","SOLUSD",1719947324597,13.48,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1719947325094,13.48,152.9,152.86,22.8963]
["bitfinex","SOLUSD",1719947325468,13.28,152.9,152.86,22.8963]
["bitfinex","SOLUSD",1719947326934,13.28,152.9,152.86,16.3546]
["bitfinex","SOLUSD",1719947327103,13.48,152.87,152.84,6.5425]
["bitfinex","SOLUSD",1719947328998,13.48,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1719947329174,26.5408,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1719947329175,13.48,152.88,152.86,6.5419]
["bitfinex","SOLUSD",1719947329375,13.48,152.88,152.85,22.898]
["bitfinex","SOLUSD",1719947329578,20.0,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1719947329777,13.48,152.88,152.86,6.5419]
["bitfinex","SOLUSD",1719947329998,13.48,152.88,152.85,22.898]
["bitfinex","SOLUSD",1719947332093,13.48,152.88,152.85,16.3558]
["bitfinex","SOLUSD",1719947334690,26.5407,152.89,152.8,6.5442]
["bitfinex","SOLUSD",1719947334691,13.48,152.87,152.8,6.5442]
["bitfinex","SOLUSD",1719947334888,6.5441,152.81,152.78,15.8743]
["bitfinex","SOLUSD",1719947335199,13.48,152.81,152.79,6.5447]
["bitfinex","SOLUSD",1719947337574,13.48,152.8,152.78,16.363]
["bitfinex","SOLUSD",1719947337781,13.48,152.79,152.78,16.363]
["bitfinex","SOLUSD",1719947338079,13.48,152.79,152.75,16.3659]
["bitfinex","SOLUSD",1719947338580,13.48,152.78,152.76,6.546]
["bitfinex","SOLUSD",1719947338903,16.4301,152.84,152.75,16.3659]
["bitfinex","SOLUSD",1719947338904,13.48,152.77,152.75,16.3659]
["bitfinex","SOLUSD",1719947339112,13.48,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1719947340298,13.48,152.77,152.75,22.9124]
["bitfinex","SOLUSD",1719947341389,30.0,152.76,152.75,22.9124]
["bitfinex","SOLUSD",1719947341790,30.0,152.76,152.75,16.3659]
["bitfinex","SOLUSD",1719947342096,40.44,152.8,152.74,6.5469]
["bitfinex","SOLUSD",1719947342306,13.48,152.76,152.74,6.5469]
["bitfinex","SOLUSD",1719947342608,13.48,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1719947342980,13.48,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1719947343285,13.48,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1719947343498,30.0,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1719947343892,30.0,152.77,152.74,16.3671]
["bitfinex","SOLUSD",1719947343893,30.0,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1719947344103,30.0,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1719947344610,13.48,152.78,152.76,6.5462]
["bitfinex","SOLUSD",1719947344984,43.48,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1719947345787,43.48,152.77,152.74,22.9141]
["bitfinex","SOLUSD",1719947345981,43.48,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1719947348001,13.48,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1719947349001,6.5449,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1719947349205,13.48,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1719947349456,13.48,152.76,152.74,22.914]
["bitfinex","SOLUSD",1719947349708,13.48,152.75,152.73,19.794741]
["bitfinex","SOLUSD",1719947350287,13.48,152.76,152.74,6.547]
["bitfinex","SOLUSD",1719947350598,6.81967908,152.82,152.77,16.3641]
["bitfinex","SOLUSD",1719947350803,13.48,152.79,152.77,16.3641]
["bitfinex","SOLUSD",1719947350993,13.48,152.79,152.77,22.9096]
["bitfinex","SOLUSD",1719947351517,13.48,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1719947351812,6.5446,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1719947351813,13.48,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1719947351998,13.48,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1719947352311,13.48,152.78,152.74,16.3668]
["bitfinex","SOLUSD",1719947352528,13.48,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1719947352893,13.48,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1719947353199,13.48,152.76,152.73,19.794641]
["bitfinex","SOLUSD",1719947353396,43.48,152.75,152.73,13.247341]
["bitfinex","SOLUSD",1719947353912,43.48,152.75,152.73,19.794841]
["bitfinex","SOLUSD",1719947354204,6.547,152.74,152.73,13.247341]
["bitfinex","SOLUSD",1719947354429,43.48,152.74,152.73,13.247341]
["bitfinex","SOLUSD",1719947354717,56.6615,152.74,152.73,13.247341]
["bitfinex","SOLUSD",1719947354926,99.219,152.74,152.64,0.8635735]
["bitfinex","SOLUSD",1719947355131,13.48,152.66,152.64,0.8635735]
["bitfinex","SOLUSD",1719947355316,13.48,152.65,152.64,0.8635735]
["bitfinex","SOLUSD",1719947356499,30.0,152.65,152.64,7.4148735]
["bitfinex","SOLUSD",1719947356713,13.48,152.69,152.66,6.5502]
["bitfinex","SOLUSD",1719947356915,13.48,152.69,152.65,16.3765]
["bitfinex","SOLUSD",1719947357400,13.48,152.68,152.65,22.9273]
["bitfinex","SOLUSD",1719947357616,13.48,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1719947357814,29.05217514,152.73,152.66,6.5504]
["bitfinex","SOLUSD",1719947358001,13.48,152.68,152.67,6.55]
["bitfinex","SOLUSD",1719947358523,42.056038,152.78,152.72,16.3693]
["bitfinex","SOLUSD",1719947358721,6.5453,152.79,152.74,6.5466]
["bitfinex","SOLUSD",1719947358932,6.5453,152.79,152.72,16.3693]
["bitfinex","SOLUSD",1719947358933,13.48,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1719947359297,13.48,152.74,152.69,16.3728]
["bitfinex","SOLUSD",1719947359501,13.48,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1719947359921,13.48,152.71,152.68,22.9232]
["bitfinex","SOLUSD",1719947360124,13.48,152.7,152.68,22.9232]
["bitfinex","SOLUSD",1719947360432,16.3645,152.77,152.69,6.5492]
["bitfinex","SOLUSD",1719947360433,6.5471,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1719947360629,6.5466,152.75,152.68,16.3737]
["bitfinex","SOLUSD",1719947360836,13.48,152.72,152.7,6.5486]
["bitfinex","SOLUSD",1719947361436,13.48,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1719947361726,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1719947362519,6.5471,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1719947362927,6.5471,152.74,152.69,6.549]
["bitfinex","SOLUSD",1719947363137,6.5471,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1719947363439,20.0,152.73,152.65,16.3766]
["bitfinex","SOLUSD",1719947363738,6.5488,152.7,152.65,22.9274]
["bitfinex","SOLUSD",1719947364108,6.5488,152.7,152.58,59.82763489]
["bitfinex","SOLUSD",1719947364109,27.02,152.66,152.58,0.03883489]
["bitfinex","SOLUSD",1719947364409,27.02,152.66,152.58,6.59263489]
["bitfinex","SOLUSD",1719947364410,20.0,152.65,152.58,6.59263489]
["bitfinex","SOLUSD",1719947364826,20.0,152.65,152.59,16.3833]
["bitfinex","SOLUSD",1719947365132,20.0,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1719947365341,26.5513,152.65,152.59,16.3833]
["bitfinex","SOLUSD",1719947366215,26.5513,152.65,152.6,6.553]
["bitfinex","SOLUSD",1719947366737,6.5515,152.64,152.59,22.9367]
["bitfinex","SOLUSD",1719947366906,20.0,152.65,152.59,16.3833]
["bitfinex","SOLUSD",1719947368016,26.5512,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1719947368334,6.5513,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1719947368908,20.0,152.65,152.59,16.3833]
["bitfinex","SOLUSD",1719947369114,20.0,152.65,152.6,6.5527]
["bitfinex","SOLUSD",1719947369428,26.5509,152.65,152.6,6.5527]
["bitfinex","SOLUSD",1719947370036,6.5514,152.64,152.59,16.3833]
["bitfinex","SOLUSD",1719947370211,20.0,152.65,152.59,16.3833]
["bitfinex","SOLUSD",1719947370417,6.5517,152.63,152.58,6.59263489]
["bitfinex","SOLUSD",1719947370635,26.551,152.65,152.6,6.553]
["bitfinex","SOLUSD",1719947370936,20.0,152.65,152.58,16.42313489]
["bitfinex","SOLUSD",1719947371234,20.0,152.65,152.58,22.97693489]
["bitfinex","SOLUSD",1719947371543,6.5518,152.63,152.58,22.97693489]
["bitfinex","SOLUSD",1719947371721,6.5514,152.64,152.59,6.5533]
["bitfinex","SOLUSD",1719947372240,6.5519,152.63,152.58,16.42313489]
["bitfinex","SOLUSD",1719947372637,6.5514,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1719947373424,6.5522,152.62,152.58,22.97703489]
["bitfinex","SOLUSD",1719947373847,6.5518,152.63,152.58,22.97703489]
["bitfinex","SOLUSD",1719947375721,6.5522,152.62,152.58,22.97703489]
["bitfinex","SOLUSD",1719947376842,6.5517,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1719947377014,26.551,152.65,152.6,6.553]
["bitfinex","SOLUSD",1719947377815,6.5519,152.63,152.58,22.97663489]
["bitfinex","SOLUSD",1719947378232,26.5513,152.65,152.6,6.5528]
["bitfinex","SOLUSD",1719947378542,6.5515,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1719947378731,6.5518,152.63,152.58,16.42313489]
["bitfinex","SOLUSD",1719947379132,6.5513,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1719947379337,6.5513,152.64,152.6,6.553]
["bitfinex","SOLUSD",1719947380041,6.5518,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1719947380244,20.0,152.65,152.59,6.5533]
["bitfinex","SOLUSD",1719947380453,6.5514,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1719947380948,6.5514,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1719947382247,6.5514,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1719947385957,13.52,152.64,152.62,6.5522]
["bitfinex","SOLUSD",1719947390290,13.52,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1719947390293,13.52,152.64,152.62,16.3801]
["bitfinex","SOLUSD",1719947390294,13.52,152.64,152.62,22.9321]
["bitfinex","SOLUSD",1719947390296,13.52,152.64,152.62,16.3801]
["bitfinex","SOLUSD",1719947390349,30.84395046,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1719947390555,6.826623,152.7,152.66,16.3757]
["bitfinex","SOLUSD",1719947390757,13.52,152.68,152.66,22.926]
["bitfinex","SOLUSD",1719947391469,13.52,152.68,152.66,16.3757]
["bitfinex","SOLUSD",1719947392464,13.52,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1719947392846,13.52,152.66,152.65,6.5508]
["bitfinex","SOLUSD",1719947394215,13.52,152.66,152.63,16.3786]
["bitfinex","SOLUSD",1719947394219,13.52,152.65,152.63,16.3786]
["bitfinex","SOLUSD",1719947394242,13.52,152.66,152.63,22.93]
["bitfinex","SOLUSD",1719947394645,13.52,152.66,152.64,6.5513]
["bitfinex","SOLUSD",1719947396818,13.52,152.66,152.63,22.9302]
["bitfinex","SOLUSD",1719947396819,13.52,152.66,152.64,6.5512]
["bitfinex","SOLUSD",1719947396822,6.5498,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1719947396825,13.52,152.66,152.64,6.5512]
["bitfinex","SOLUSD",1719947396855,13.52,152.65,152.63,22.9302]
["bitfinex","SOLUSD",1719947397134,13.52,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1719947400906,6.5493,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1719947401163,20.0,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1719947401594,13.52,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1719947401614,13.52,152.65,152.63,16.3786]
["bitfinex","SOLUSD",1719947401638,13.52,152.65,152.62,6.5517]
["bitfinex","SOLUSD",1719947401663,20.0,152.68,152.6,16.3817]
["bitfinex","SOLUSD",1719947401664,13.52,152.63,152.6,16.3817]
["bitfinex","SOLUSD",1719947402001,20.0,152.68,152.6,16.3817]
["bitfinex","SOLUSD",1719947402002,13.52,152.62,152.6,16.3817]
["bitfinex","SOLUSD",1719947404202,13.52,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1719947404205,6.5502,152.67,152.62,6.552]
["bitfinex","SOLUSD",1719947404209,13.52,152.63,152.62,6.552]
["bitfinex","SOLUSD",1719947404240,26.5498,152.68,152.63,22.9307]
["bitfinex","SOLUSD",1719947404372,13.52,152.64,152.63,22.9307]
["bitfinex","SOLUSD",1719947404672,26.5496,152.68,152.64,6.5511]
["bitfinex","SOLUSD",1719947404973,13.52,152.65,152.64,6.5511]
["bitfinex","SOLUSD",1719947406270,20.0713,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1719947406466,13.52,152.62,152.58,0.03883489]
["bitfinex","SOLUSD",1719947406671,16.3756,152.67,152.58,0.03883489]
["bitfinex","SOLUSD",1719947406963,13.52,152.61,152.6,6.5528]
["bitfinex","SOLUSD",1719947407152,13.52,152.61,152.58,0.03883489]
["bitfinex","SOLUSD",1719947407353,13.52,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1719947407354,13.52,152.6,152.59,6.5534]
["bitfinex","SOLUSD",1719947409119,54.08,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1719947409140,13.52,152.61,152.6,6.5529]
["bitfinex","SOLUSD",1719947414180,13.52,152.63,152.62,6.5519]
["bitfinex","SOLUSD",1719947415191,13.52,152.63,152.61,22.9336]
["bitfinex","SOLUSD",1719947415354,13.52,152.62,152.58,16.42283489]
["bitfinex","SOLUSD",1719947416680,13.52,152.62,152.6,6.5527]
["bitfinex","SOLUSD",1719947419783,13.52,152.63,152.61,6.5526]
["bitfinex","SOLUSD",1719947419989,15.77905678,152.69,152.63,6.5513]
["bitfinex","SOLUSD",1719947420287,13.52,152.65,152.63,6.5513]
["bitfinex","SOLUSD",1719947420651,13.52,152.64,152.63,6.5513]
["bitfinex","SOLUSD",1719947420855,6.5501,152.67,152.63,6.5513]
["bitfinex","SOLUSD",1719947421054,13.52,152.64,152.63,6.5513]
["bitfinex","SOLUSD",1719947421581,13.52,152.65,152.63,6.5513]
["bitfinex","SOLUSD",1719947423388,13.52,152.64,152.63,6.5513]
["bitfinex","SOLUSD",1719947424060,13.52,152.64,152.62,22.9317]
["bitfinex","SOLUSD",1719947426550,13.52,152.63,152.58,0.03883489]
["bitfinex","SOLUSD",1719947426552,29.8985,152.64,152.58,0.03883489]
["bitfinex","SOLUSD",1719947426559,20.0735,152.59,152.58,0.03883489]
["bitfinex","SOLUSD",1719947426566,13.52,152.59,152.58,0.03883489]
["bitfinex","SOLUSD",1719947430128,6.5519,152.63,152.58,0.03883489]
["bitfinex","SOLUSD",1719947430138,20.0,152.62,152.58,0.03883489]
["bitfinex","SOLUSD",1719947430170,13.52,152.6,152.58,0.03883489]
["bitfinex","SOLUSD",1719947430395,26.5522,152.62,152.58,0.03883489]
["bitfinex","SOLUSD",1719947430396,13.52,152.59,152.58,0.03883489]
["bitfinex","SOLUSD",1719947432766,26.5523,152.62,152.58,0.03883489]
["bitfinex","SOLUSD",1719947434488,13.52,152.59,152.58,0.03883489]
["bitfinex","SOLUSD",1719947435488,26.5523,152.62,152.58,0.03883489]
["bitfinex","SOLUSD",1719947436120,13.52,152.59,152.58,0.03883489]
["bitfinex","SOLUSD",1719947436504,20.0,152.62,152.58,0.03883489]
["bitfinex","SOLUSD",1719947436935,26.5522,152.62,152.58,0.03883489]
["bitfinex","SOLUSD",1719947437296,6.5527,152.61,152.58,0.03883489]
["bitfinex","SOLUSD",1719947439683,26.5523,152.62,152.58,0.03883489]
["bitfinex","SOLUSD",1719947439707,6.5527,152.61,152.58,0.03883489]
["bitfinex","SOLUSD",1719947439733,20.0735,152.59,152.58,0.03883489]
["bitfinex","SOLUSD",1719947439810,40.0735,152.59,152.58,0.03883489]
["bitfinex","SOLUSD",1719947440587,40.0735,152.59,152.51,16.0758]
["bitfinex","SOLUSD",1719947440588,6.5546,152.57,152.51,16.0758]
["bitfinex","SOLUSD",1719947440789,13.52,152.55,152.51,16.0758]
["bitfinex","SOLUSD",1719947441099,33.52,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1719947441299,38.77687077,152.64,152.52,13.52]
["bitfinex","SOLUSD",1719947441601,13.52,152.57,152.52,20.0764]
["bitfinex","SOLUSD",1719947441798,13.52,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1719947442320,13.52,152.56,152.51,39.0248]
["bitfinex","SOLUSD",1719947443298,13.52,152.56,152.51,16.0758]
["bitfinex","SOLUSD",1719947443317,13.52,152.55,152.51,16.0758]
["bitfinex","SOLUSD",1719947443342,13.52,152.56,152.51,36.1526]
["bitfinex","SOLUSD",1719947443355,13.52,152.56,152.51,35.6526]
["bitfinex","SOLUSD",1719947446001,22.1301971,152.65,152.52,6.5987]
["bitfinex","SOLUSD",1719947446006,20.3317971,152.65,152.59,29.9035]
["bitfinex","SOLUSD",1719947446012,13.52,152.65,152.59,36.4567]
["bitfinex","SOLUSD",1719947446039,13.52,152.65,152.6,6.553]
["bitfinex","SOLUSD",1719947446053,13.52,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1719947446058,13.52,152.63,152.58,13.52]
["bitfinex","SOLUSD",1719947446068,13.52,152.63,152.58,20.0737]
["bitfinex","SOLUSD",1719947446076,20.0719,152.63,152.57,29.9053]
["bitfinex","SOLUSD",1719947446212,13.52,152.61,152.57,16.3853]
["bitfinex","SOLUSD",1719947446587,6.0153,152.68,152.56,15.4937]
["bitfinex","SOLUSD",1719947446912,13.52,152.59,152.53,13.52]
["bitfinex","SOLUSD",1719947447110,6.5522,152.63,152.56,6.5546]
["bitfinex","SOLUSD",1719947447291,13.52,152.61,152.57,6.5539]
["bitfinex","SOLUSD",1719947448865,6.551,152.65,152.58,6.5539]
["bitfinex","SOLUSD",1719947448874,20.0,152.64,152.58,6.5539]
["bitfinex","SOLUSD",1719947448894,26.5514,152.64,152.57,6.5542]
["bitfinex","SOLUSD",1719947451479,6.5518,152.63,152.56,22.9411]
["bitfinex","SOLUSD",1719947451501,20.0,152.62,152.56,22.9411]
["bitfinex","SOLUSD",1719947451508,20.0,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1719947451512,6.5512,152.65,152.58,6.5538]
["bitfinex","SOLUSD",1719947451519,5.3323855,152.71,152.58,21.8508]
["bitfinex","SOLUSD",1719947451522,49.7693,152.72,152.58,21.8508]
["bitfinex","SOLUSD",1719947451523,22.0945,152.69,152.61,6.5522]
["bitfinex","SOLUSD",1719947451601,22.0945,152.69,152.62,6.5521]
["bitfinex","SOLUSD",1719947452117,6.5496,152.68,152.61,6.5525]
["bitfinex","SOLUSD",1719947452498,49.7693,152.72,152.58,21.8508]
["bitfinex","SOLUSD",1719947452499,33.3986,152.72,152.62,16.3803]
["bitfinex","SOLUSD",1719947452808,6.5487,152.7,152.63,6.5517]
["bitfinex","SOLUSD",1719947453565,33.3986,152.72,152.62,16.3803]
["bitfinex","SOLUSD",1719947454054,6.5502,152.67,152.6,6.553]
["bitfinex","SOLUSD",1719947454659,6.5497,152.68,152.61,6.5526]
["bitfinex","SOLUSD",1719947454670,26.5502,152.67,152.6,6.553]
["bitfinex","SOLUSD",1719947454679,6.5505,152.66,152.59,22.9363]
["bitfinex","SOLUSD",1719947454786,26.5501,152.67,152.6,6.5529]
["bitfinex","SOLUSD",1719947454991,20.0,152.67,152.61,6.5526]
["bitfinex","SOLUSD",1719947457276,26.5501,152.67,152.6,6.5529]
["bitfinex","SOLUSD",1719947457300,26.5501,152.67,152.59,16.3829]
["bitfinex","SOLUSD",1719947457301,26.5501,152.67,152.61,6.5526]
["bitfinex","SOLUSD",1719947457323,20.0,152.67,152.61,6.5526]
["bitfinex","SOLUSD",1719947457822,20.0,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1719947458025,20.0,152.69,152.63,6.5516]
["bitfinex","SOLUSD",1719947458520,20.0,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1719947458702,20.0,152.69,152.63,16.3785]
["bitfinex","SOLUSD",1719947459031,6.549,152.7,152.63,22.9301]
["bitfinex","SOLUSD",1719947459203,20.0,152.69,152.63,22.9301]
["bitfinex","SOLUSD",1719947459891,6.81421312,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1719947460926,21.8493,152.79,152.68,16.3733]
["bitfinex","SOLUSD",1719947461412,28.3946,152.79,152.72,6.5478]
["bitfinex","SOLUSD",1719947461419,28.3946,152.79,152.7,16.371]
["bitfinex","SOLUSD",1719947461420,21.8493,152.83,152.73,6.5473]
["bitfinex","SOLUSD",1719947461431,21.8493,152.83,152.72,31.6792]
["bitfinex","SOLUSD",1719947461442,6.5439,152.82,152.74,6.5469]
["bitfinex","SOLUSD",1719947461460,6.5442,152.81,152.74,6.5469]
["bitfinex","SOLUSD",1719947464022,6.5428,152.84,152.77,6.5457]
["bitfinex","SOLUSD",1719947464044,6.5428,152.84,152.76,6.546]
["bitfinex","SOLUSD",1719947464049,6.5423,152.85,152.77,6.5456]
["bitfinex","SOLUSD",1719947464051,6.3238,152.87,152.72,21.5005]
["bitfinex","SOLUSD",1719947464052,6.5429,152.84,152.76,22.911]
["bitfinex","SOLUSD",1719947464060,6.5432,152.83,152.75,6.5462]
["bitfinex","SOLUSD",1719947464063,6.812573,152.86,152.76,6.546]
["bitfinex","SOLUSD",1719947464069,6.3238,152.87,152.75,22.9125]
["bitfinex","SOLUSD",1719947464073,6.5433,152.83,152.75,22.9125]
["bitfinex","SOLUSD",1719947464163,6.3238,152.87,152.76,6.5459]
["bitfinex","SOLUSD",1719947464164,6.5429,152.84,152.76,6.5459]
["bitfinex","SOLUSD",1719947464320,6.5437,152.82,152.75,22.9126]
["bitfinex","SOLUSD",1719947464529,20.0,152.81,152.75,16.366]
["bitfinex","SOLUSD",1719947465522,6.5433,152.83,152.75,22.9123]
["bitfinex","SOLUSD",1719947465725,20.0,152.82,152.75,22.9123]
["bitfinex","SOLUSD",1719947465936,26.5437,152.82,152.75,22.9123]
["bitfinex","SOLUSD",1719947466930,20.0,152.82,152.72,37.8697]
["bitfinex","SOLUSD",1719947467476,58.7213,152.87,152.72,44.4175]
["bitfinex","SOLUSD",1719947467477,6.5449,152.79,152.72,44.4175]
["bitfinex","SOLUSD",1719947467491,6.5441,152.81,152.74,6.547]
["bitfinex","SOLUSD",1719947467502,20.0,152.8,152.74,6.547]
["bitfinex","SOLUSD",1719947467529,26.5445,152.8,152.73,6.5474]
["bitfinex","SOLUSD",1719947470060,20.0,152.8,152.74,6.547]
["bitfinex","SOLUSD",1719947470066,20.0,152.8,152.74,16.3673]
["bitfinex","SOLUSD",1719947470069,20.0,152.85,152.74,16.3673]
["bitfinex","SOLUSD",1719947470078,6.5439,152.82,152.75,6.5464]
["bitfinex","SOLUSD",1719947470097,20.0,152.81,152.75,6.5464]
["bitfinex","SOLUSD",1719947470109,26.544,152.81,152.74,22.914]
["bitfinex","SOLUSD",1719947470337,20.0,152.81,152.74,16.3673]
["bitfinex","SOLUSD",1719947470527,20.0,152.85,152.74,16.3673]
["bitfinex","SOLUSD",1719947470730,6.5433,152.83,152.75,6.5462]
["bitfinex","SOLUSD",1719947471028,26.5437,152.82,152.75,6.5462]
["bitfinex","SOLUSD",1719947472318,6.544,152.81,152.75,6.5462]
["bitfinex","SOLUSD",1719947472705,20.0,152.8,152.74,22.9142]
["bitfinex","SOLUSD",1719947473840,26.5445,152.8,152.74,16.3673]
["bitfinex","SOLUSD",1719947473860,20.0,152.8,152.74,22.9143]
["bitfinex","SOLUSD",1719947474242,26.5445,152.8,152.73,6.5473]
["bitfinex","SOLUSD",1719947474435,12.16372462,152.88,152.79,16.3622]
["bitfinex","SOLUSD",1719947476565,6.541,152.89,152.81,6.544]
["bitfinex","SOLUSD",1719947476571,6.5413,152.88,152.8,6.5443]
["bitfinex","SOLUSD",1719947476578,6.5413,152.88,152.81,6.5439]
["bitfinex","SOLUSD",1719947476580,6.5407,152.89,152.82,6.5436]
["bitfinex","SOLUSD",1719947476583,22.4653,152.91,152.79,16.3622]
["bitfinex","SOLUSD",1719947476589,16.3521,152.89,152.76,16.3647]
["bitfinex","SOLUSD",1719947476592,43.4021,152.89,152.76,16.3647]
["bitfinex","SOLUSD",1719947476954,6.5428,152.84,152.77,6.5454]
["bitfinex","SOLUSD",1719947477440,6.5406,152.9,152.83,6.5429]
["bitfinex","SOLUSD",1719947477616,6.1157,152.91,152.8,6.0375]
["bitfinex","SOLUSD",1719947477821,6.5403,152.9,152.83,6.5431]
["bitfinex","SOLUSD",1719947478336,6.5402,152.9,152.83,6.5431]
["bitfinex","SOLUSD",1719947478532,12.6555,152.91,152.84,6.5427]
["bitfinex","SOLUSD",1719947478722,6.5402,152.9,152.82,6.5432]
["bitfinex","SOLUSD",1719947479483,6.5402,152.9,152.83,6.5431]
["bitfinex","SOLUSD",1719947480233,12.6556,152.91,152.84,6.5426]
["bitfinex","SOLUSD",1719947480238,6.5399,152.91,152.84,6.5426]
["bitfinex","SOLUSD",1719947480252,16.2394,152.92,152.85,16.3555]
["bitfinex","SOLUSD",1719947480266,20.0,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1719947480271,20.0,152.91,152.85,22.8977]
["bitfinex","SOLUSD",1719947482876,20.0,152.91,152.82,16.3584]
["bitfinex","SOLUSD",1719947482879,20.0,152.91,152.83,6.5428]
["bitfinex","SOLUSD",1719947482882,26.5399,152.91,152.83,6.5428]
["bitfinex","SOLUSD",1719947482890,26.5399,152.91,152.84,6.5427]
["bitfinex","SOLUSD",1719947483630,20.0,152.91,152.82,16.3584]
["bitfinex","SOLUSD",1719947484751,26.5399,152.91,152.84,6.5427]
["bitfinex","SOLUSD",1719947486518,38.4552,152.95,152.84,16.3567]
["bitfinex","SOLUSD",1719947486874,6.5398,152.91,152.84,22.8991]
["bitfinex","SOLUSD",1719947487033,16.3476,152.93,152.82,6.5435]
["bitfinex","SOLUSD",1719947487232,6.5403,152.9,152.83,6.5428]
["bitfinex","SOLUSD",1719947489438,22.1095,152.95,152.83,6.5428]
["bitfinex","SOLUSD",1719947489439,6.80911637,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1719947489440,12.9313,153.0,152.91,16.3494]
["bitfinex","SOLUSD",1719947489465,12.9313,153.0,152.92,6.5393]
["bitfinex","SOLUSD",1719947489467,12.9313,153.0,152.93,6.5388]
["bitfinex","SOLUSD",1719947489472,6.3952,153.0,152.94,6.5383]
["bitfinex","SOLUSD",1719947489737,12.9311,153.0,152.93,22.8858]
["bitfinex","SOLUSD",1719947489936,6.5363,152.99,152.93,16.347]
["bitfinex","SOLUSD",1719947490337,6.5365,152.99,152.9,16.3502]
["bitfinex","SOLUSD",1719947490640,20.0,152.98,152.9,16.3502]
["bitfinex","SOLUSD",1719947490846,20.0,152.99,152.9,16.3502]
["bitfinex","SOLUSD",1719947491155,6.5373,152.97,152.9,22.8901]
["bitfinex","SOLUSD",1719947491349,6.5377,152.96,152.9,16.3502]
["bitfinex","SOLUSD",1719947491950,6.5373,152.97,152.9,22.8904]
["bitfinex","SOLUSD",1719947492851,20.0,152.96,152.9,22.8904]
["bitfinex","SOLUSD",1719947493514,26.5378,152.96,152.9,16.3502]
["bitfinex","SOLUSD",1719947493538,26.5378,152.96,152.89,6.5404]
["bitfinex","SOLUSD",1719947493738,26.5378,152.96,152.9,6.5402]
["bitfinex","SOLUSD",1719947496253,26.5378,152.96,152.89,6.5405]
["bitfinex","SOLUSD",1719947496270,26.5378,152.96,152.87,22.894]
["bitfinex","SOLUSD",1719947496271,6.5383,152.95,152.87,22.894]
["bitfinex","SOLUSD",1719947496273,6.5385,152.94,152.87,22.894]
["bitfinex","SOLUSD",1719947496298,6.5385,152.94,152.92,7.0]
["bitfinex","SOLUSD",1719947496357,26.5389,152.93,152.92,7.0]
["bitfinex","SOLUSD",1719947502761,53.5516,152.93,152.8,16.5518]
["bitfinex","SOLUSD",1719947502768,53.5516,152.93,152.76,23.0979]
["bitfinex","SOLUSD",1719947502769,6.5432,152.83,152.76,23.0979]
["bitfinex","SOLUSD",1719947502773,6.5436,152.82,152.76,16.5518]
["bitfinex","SOLUSD",1719947502796,33.5516,152.86,152.76,16.5518]
["bitfinex","SOLUSD",1719947502800,20.0,152.85,152.76,16.5518]
["bitfinex","SOLUSD",1719947502801,16.3574,152.84,152.76,1.30807677]
["bitfinex","SOLUSD",1719947502810,6.5447,152.8,152.73,7.85527678]
["bitfinex","SOLUSD",1719947502814,6.5441,152.81,152.74,7.85566331]
["bitfinex","SOLUSD",1719947502826,6.5437,152.82,152.75,6.5465]
["bitfinex","SOLUSD",1719947502904,6.5437,152.82,152.76,1.30888386]
["bitfinex","SOLUSD",1719947502905,20.0,152.81,152.76,1.30888386]
["bitfinex","SOLUSD",1719947503057,20.0,152.81,152.75,6.5465]
["bitfinex","SOLUSD",1719947503658,26.5442,152.81,152.73,22.915]
["bitfinex","SOLUSD",1719947503861,26.5442,152.81,152.73,16.368]
["bitfinex","SOLUSD",1719947504549,26.5442,152.81,152.72,16.5518]
["bitfinex","SOLUSD",1719947504550,6.5449,152.79,152.72,16.5518]
["bitfinex","SOLUSD",1719947504746,6.5455,152.78,152.71,12.9388]
["bitfinex","SOLUSD",1719947506273,6.5455,152.78,152.71,6.5482]
["bitfinex","SOLUSD",1719947506284,6.545,152.79,152.72,6.5477]
["bitfinex","SOLUSD",1719947506289,26.5441,152.81,152.74,6.5469]
["bitfinex","SOLUSD",1719947506302,26.5441,152.81,152.73,6.5473]
["bitfinex","SOLUSD",1719947506365,6.5445,152.8,152.73,6.5473]
["bitfinex","SOLUSD",1719947506565,20.0,152.79,152.73,6.5473]
["bitfinex","SOLUSD",1719947508904,26.545,152.79,152.72,22.9172]
["bitfinex","SOLUSD",1719947508909,20.0,152.79,152.74,6.547]
["bitfinex","SOLUSD",1719947508930,20.0,152.8,152.74,6.547]
["bitfinex","SOLUSD",1719947508933,26.5441,152.81,152.74,22.914]
["bitfinex","SOLUSD",1719947508944,20.0,152.81,152.74,16.3671]
["bitfinex","SOLUSD",1719947508949,20.0,152.81,152.68,142.4077]
["bitfinex","SOLUSD",1719947508950,20.0,152.82,152.7,16.371]
["bitfinex","SOLUSD",1719947508954,20.0,152.82,152.68,15.3577]
["bitfinex","SOLUSD",1719947508955,6.1703,152.79,152.68,15.3577]
["bitfinex","SOLUSD",1719947509025,6.5466,152.75,152.68,21.9071]
["bitfinex","SOLUSD",1719947509153,6.5467,152.75,152.68,21.9073]
["bitfinex","SOLUSD",1719947509770,6.5463,152.76,152.69,6.5492]
["bitfinex","SOLUSD",1719947509964,20.0,152.75,152.68,21.9072]
["bitfinex","SOLUSD",1719947510368,26.5467,152.75,152.68,15.3577]
["bitfinex","SOLUSD",1719947511149,20.0,152.75,152.64,21.306]
["bitfinex","SOLUSD",1719947511354,6.1703,152.79,152.64,21.306]
["bitfinex","SOLUSD",1719947511355,33.87035148,152.77,152.64,21.306]
["bitfinex","SOLUSD",1719947512453,20.0,152.76,152.64,21.306]
["bitfinex","SOLUSD",1719947512714,6.5478,152.73,152.66,6.5504]
["bitfinex","SOLUSD",1719947512742,6.5479,152.72,152.65,6.5508]
["bitfinex","SOLUSD",1719947512768,6.5476,152.73,152.65,6.5508]
["bitfinex","SOLUSD",1719947512869,6.5476,152.73,152.66,6.5504]
["bitfinex","SOLUSD",1719947515340,6.5476,152.73,152.67,1.30970619]
["bitfinex","SOLUSD",1719947515343,6.5476,152.73,152.68,1.3096204]
["bitfinex","SOLUSD",1719947515361,6.5471,152.74,152.68,1.3096204]
["bitfinex","SOLUSD",1719947515368,20.0,152.73,152.68,1.3096204]
["bitfinex","SOLUSD",1719947515374,20.0,152.73,152.68,7.8592204]
["bitfinex","SOLUSD",1719947515383,20.0,152.73,152.66,6.5501]
["bitfinex","SOLUSD",1719947515384,20.0,152.76,152.66,6.5501]
["bitfinex","SOLUSD",1719947515390,6.5482,152.72,152.65,6.5508]
["bitfinex","SOLUSD",1719947515394,20.0,152.71,152.64,37.6838]
["bitfinex","SOLUSD",1719947515476,20.0,152.76,152.64,31.6806]
["bitfinex","SOLUSD",1719947515673,27.05,152.74,152.64,16.3778]
["bitfinex","SOLUSD",1719947515871,20.0,152.73,152.64,16.3778]
["bitfinex","SOLUSD",1719947516074,20.0,152.73,152.62,6.5776]
["bitfinex","SOLUSD",1719947516281,16.0636,152.72,152.62,6.5776]
["bitfinex","SOLUSD",1719947516582,6.5492,152.69,152.62,13.1294]
["bitfinex","SOLUSD",1719947517282,6.5499,152.68,152.62,6.5776]
["bitfinex","SOLUSD",1719947517589,20.0,152.71,152.62,6.5776]
["bitfinex","SOLUSD",1719947518791,6.5491,152.7,152.63,6.5517]
["bitfinex","SOLUSD",1719947518814,20.0,152.69,152.63,6.5517]
["bitfinex","SOLUSD",1719947518827,26.5492,152.69,152.62,13.1296]
["bitfinex","SOLUSD",1719947518959,20.0,152.69,152.63,6.5515]
["bitfinex","SOLUSD",1719947519180,20.0,152.71,152.63,6.5515]
["bitfinex","SOLUSD",1719947521410,6.5491,152.7,152.63,6.5515]
["bitfinex","SOLUSD",1719947521418,20.0,152.69,152.63,6.5515]
["bitfinex","SOLUSD",1719947521443,20.0,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1719947521446,6.5483,152.71,152.64,6.5513]
["bitfinex","SOLUSD",1719947521447,20.0,152.7,152.64,6.5513]
["bitfinex","SOLUSD",1719947521451,9.06874285,152.76,152.65,16.3765]
["bitfinex","SOLUSD",1719947521453,9.06874285,152.76,152.67,16.3745]
["bitfinex","SOLUSD",1719947521456,6.5463,152.76,152.69,6.5489]
["bitfinex","SOLUSD",1719947521675,6.5466,152.75,152.69,6.5489]
["bitfinex","SOLUSD",1719947522558,6.5466,152.75,152.68,6.5495]
["bitfinex","SOLUSD",1719947523166,6.5471,152.74,152.68,6.5495]
["bitfinex","SOLUSD",1719947523363,6.8137234,152.78,152.68,6.2046]
["bitfinex","SOLUSD",1719947523585,6.5445,152.8,152.73,6.5474]
["bitfinex","SOLUSD",1719947524136,6.5445,152.8,152.74,0.60309333]
["bitfinex","SOLUSD",1719947525060,6.546,152.77,152.69,16.3723]
["bitfinex","SOLUSD",1719947525087,6.5454,152.78,152.71,6.5479]
["bitfinex","SOLUSD",1719947525101,42.9375,152.81,152.71,16.3703]
["bitfinex","SOLUSD",1719947525107,75.6582,152.81,152.68,6.2046]
["bitfinex","SOLUSD",1719947525167,42.9375,152.81,152.68,6.2046]
["bitfinex","SOLUSD",1719947525365,6.5458,152.77,152.7,6.5487]
["bitfinex","SOLUSD",1719947527694,20.0,152.76,152.68,6.2046]
["bitfinex","SOLUSD",1719947527699,26.5465,152.76,152.69,6.5491]
["bitfinex","SOLUSD",1719947527716,26.5465,152.76,152.67,16.2488]
["bitfinex","SOLUSD",1719947527717,20.0,152.76,152.67,16.2488]
["bitfinex","SOLUSD",1719947527720,6.5474,152.74,152.67,22.7984]
["bitfinex","SOLUSD",1719947527731,26.5462,152.76,152.69,6.5491]
["bitfinex","SOLUSD",1719947528089,20.0,152.76,152.71,16.3706]
["bitfinex","SOLUSD",1719947528388,6.545,152.79,152.72,6.5476]
["bitfinex","SOLUSD",1719947528590,20.0,152.78,152.72,6.5476]
["bitfinex","SOLUSD",1719947528789,20.0,152.78,152.74,16.3673]
["bitfinex","SOLUSD",1719947528967,26.5445,152.8,152.74,16.3673]
["bitfinex","SOLUSD",1719947529476,6.5449,152.79,152.72,6.5478]
["bitfinex","SOLUSD",1719947529678,6.5449,152.79,152.71,22.4851]
["bitfinex","SOLUSD",1719947529679,20.0,152.78,152.71,22.4851]
["bitfinex","SOLUSD",1719947529980,15.8875,152.81,152.71,22.4851]
["bitfinex","SOLUSD",1719947529981,6.5449,152.79,152.73,6.5473]
["bitfinex","SOLUSD",1719947530182,6.5449,152.79,152.72,6.5479]
["bitfinex","SOLUSD",1719947530364,6.5454,152.78,152.72,6.5479]
["bitfinex","SOLUSD",1719947531013,6.5463,152.76,152.71,6.1148]
["bitfinex","SOLUSD",1719947531805,6.5463,152.76,152.69,6.5488]
["bitfinex","SOLUSD",1719947531828,6.5457,152.77,152.7,16.3715]
["bitfinex","SOLUSD",1719947531840,6.5462,152.76,152.7,22.9201]
["bitfinex","SOLUSD",1719947532290,6.5462,152.76,152.67,22.7405]
["bitfinex","SOLUSD",1719947532291,6.5482,152.72,152.67,22.7405]
["bitfinex","SOLUSD",1719947532465,6.5473,152.74,152.67,22.7405]
["bitfinex","SOLUSD",1719947534509,16.3629,152.79,152.68,16.3737]
["bitfinex","SOLUSD",1719947534518,6.5462,152.76,152.69,6.5491]
["bitfinex","SOLUSD",1719947534524,20.0,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1719947534540,20.0,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1719947534544,20.0,152.76,152.7,6.5486]
["bitfinex","SOLUSD",1719947534546,26.5464,152.76,152.69,6.5491]
["bitfinex","SOLUSD",1719947534685,20.0,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1719947535078,26.5463,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1719947535281,26.5463,152.76,152.69,6.549]
["bitfinex","SOLUSD",1719947535997,6.5467,152.75,152.68,22.9232]
["bitfinex","SOLUSD",1719947536182,20.0,152.74,152.68,22.9232]
["bitfinex","SOLUSD",1719947536587,20.0,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1719947537085,20.0,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1719947537720,20.0,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1719947537890,20.0,152.76,152.7,6.5486]
["bitfinex","SOLUSD",1719947538272,26.5462,152.76,152.69,6.549]
["bitfinex","SOLUSD",1719947539055,20.0,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1719947539683,26.5462,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1719947539701,20.0,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1719947540487,20.0,152.76,152.67,22.7405]
["bitfinex","SOLUSD",1719947542464,26.5455,152.78,152.71,6.548]
["bitfinex","SOLUSD",1719947542467,6.5458,152.77,152.7,22.9201]
["bitfinex","SOLUSD",1719947542470,20.0,152.76,152.7,22.9201]
["bitfinex","SOLUSD",1719947542478,20.0,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1719947542483,20.0,152.76,152.7,22.9202]
["bitfinex","SOLUSD",1719947542506,6.5466,152.75,152.67,39.1149]
["bitfinex","SOLUSD",1719947542696,6.5466,152.75,152.68,6.5493]
["bitfinex","SOLUSD",1719947543008,26.5462,152.76,152.69,6.5491]
["bitfinex","SOLUSD",1719947544678,26.5462,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1719947545072,20.0,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1719947546930,20.0,152.76,152.69,22.9219]
["bitfinex","SOLUSD",1719947546931,26.5463,152.76,152.69,22.9219]
["bitfinex","SOLUSD",1719947546953,6.5471,152.74,152.68,6.5495]
["bitfinex","SOLUSD",1719947547118,6.5467,152.75,152.68,6.5495]
["bitfinex","SOLUSD",1719947547280,20.0,152.74,152.68,6.5495]
["bitfinex","SOLUSD",1719947549579,6.548,152.72,152.66,22.926]
["bitfinex","SOLUSD",1719947549595,6.5476,152.73,152.66,22.926]
["bitfinex","SOLUSD",1719947549693,20.0,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1719947550074,20.0,152.72,152.66,22.9259]
["bitfinex","SOLUSD",1719947550275,26.5479,152.72,152.66,22.9259]
["bitfinex","SOLUSD",1719947550690,20.0,152.72,152.66,22.9259]
["bitfinex","SOLUSD",1719947551105,6.5483,152.71,152.64,6.551]
["bitfinex","SOLUSD",1719947551307,26.548,152.72,152.65,6.5507]
["bitfinex","SOLUSD",1719947551511,26.548,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1719947552954,20.0,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1719947553075,20.0,152.72,152.67,16.3748]
["bitfinex","SOLUSD",1719947553525,20.0,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1719947553576,20.0,152.73,152.69,16.3728]
["bitfinex","SOLUSD",1719947553685,20.0,152.73,152.69,22.9218]
["bitfinex","SOLUSD",1719947556302,13.13601316,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1719947556314,6.316,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1719947556318,6.316,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1719947556321,6.316,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1719947556323,6.316,152.76,152.69,16.3728]
["bitfinex","SOLUSD",1719947556350,6.5467,152.75,152.69,22.9218]
["bitfinex","SOLUSD",1719947556418,6.316,152.76,152.66,22.9257]
["bitfinex","SOLUSD",1719947556419,6.5478,152.73,152.66,22.9257]
["bitfinex","SOLUSD",1719947556618,6.5476,152.73,152.66,22.9257]
["bitfinex","SOLUSD",1719947556818,6.5476,152.73,152.66,16.3753]
["bitfinex","SOLUSD",1719947557130,6.5476,152.73,152.67,6.5499]
["bitfinex","SOLUSD",1719947560400,6.5467,152.75,152.68,6.5493]
["bitfinex","SOLUSD",1719947560408,20.0,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1719947560418,20.0,152.74,152.68,16.3739]
["bitfinex","SOLUSD",1719947560419,26.547,152.74,152.68,22.9234]
["bitfinex","SOLUSD",1719947560427,20.0,152.74,152.68,22.9234]
["bitfinex","SOLUSD",1719947560720,20.0,152.74,152.69,6.549]
["bitfinex","SOLUSD",1719947563006,20.0,152.74,152.68,22.9233]
["bitfinex","SOLUSD",1719947563010,20.0,152.74,152.69,6.549]
["bitfinex","SOLUSD",1719947563027,20.0,152.74,152.68,22.9234]
["bitfinex","SOLUSD",1719947563510,26.5471,152.74,152.68,22.9234]
["bitfinex","SOLUSD",1719947565122,26.5471,152.74,152.66,6.5501]
["bitfinex","SOLUSD",1719947565123,6.5476,152.73,152.66,6.5501]
["bitfinex","SOLUSD",1719947565503,20.0,152.74,152.67,16.375]
["bitfinex","SOLUSD",1719947566124,26.5473,152.74,152.67,22.9249]
["bitfinex","SOLUSD",1719947566986,26.5473,152.74,152.68,6.5495]
["bitfinex","SOLUSD",1719947567422,20.0,152.74,152.69,6.549]
["bitfinex","SOLUSD",1719947569602,20.0,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1719947569605,13.5,152.73,152.69,16.3727]
["bitfinex","SOLUSD",1719947569611,13.5,152.73,152.69,22.9217]
["bitfinex","SOLUSD",1719947569614,13.5,152.73,152.69,16.3727]
["bitfinex","SOLUSD",1719947569647,13.5,152.73,152.69,22.9218]
["bitfinex","SOLUSD",1719947570236,13.5,152.73,152.67,13.5]
["bitfinex","SOLUSD",1719947570237,20.0479,152.73,152.67,13.5]
["bitfinex","SOLUSD",1719947570408,13.5,152.72,152.66,16.3761]
["bitfinex","SOLUSD",1719947570608,13.5,152.72,152.67,13.5]
["bitfinex","SOLUSD",1719947570915,13.5,152.72,152.68,6.5493]
["bitfinex","SOLUSD",1719947575967,13.5,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1719947575974,15.9239,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1719947575980,13.5,152.75,152.71,6.5481]
["bitfinex","SOLUSD",1719947576001,13.5,152.74,152.71,6.5481]
["bitfinex","SOLUSD",1719947576068,13.5,152.73,152.7,22.9204]
["bitfinex","SOLUSD",1719947576232,13.5,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1719947576431,13.5,152.73,152.7,16.3718]
["bitfinex","SOLUSD",1719947576432,6.81881368,152.78,152.72,16.3694]
["bitfinex","SOLUSD",1719947576735,13.5,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1719947577923,13.5,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1719947578460,13.5,152.74,152.71,22.9188]
["bitfinex","SOLUSD",1719947580334,13.5,152.74,152.71,16.3706]
["bitfinex","SOLUSD",1719947580340,13.5,152.74,152.69,6.5489]
["bitfinex","SOLUSD",1719947580530,13.5,152.74,152.7,16.3714]
["bitfinex","SOLUSD",1719947582943,13.5,152.73,152.7,16.3714]
["bitfinex","SOLUSD",1719947582973,13.5,152.73,152.69,6.549]
["bitfinex","SOLUSD",1719947583084,13.5,152.7,152.64,22.9294]
["bitfinex","SOLUSD",1719947583225,54.0,152.72,152.63,6.5516]
["bitfinex","SOLUSD",1719947583425,13.5,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1719947584034,13.5,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1719947585151,13.5,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1719947586631,13.5,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1719947586642,20.0,152.71,152.65,16.3765]
["bitfinex","SOLUSD",1719947586666,13.5,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1719947586679,20.0,152.72,152.68,6.5494]
["bitfinex","SOLUSD",1719947586680,13.5,152.71,152.68,6.5494]
["bitfinex","SOLUSD",1719947589260,13.5,152.71,152.67,22.9247]
["bitfinex","SOLUSD",1719947589291,13.5,152.71,152.67,16.3748]
["bitfinex","SOLUSD",1719947589304,21.6483,152.73,152.65,13.5]
["bitfinex","SOLUSD",1719947589305,13.5,152.7,152.65,20.0506]
["bitfinex","SOLUSD",1719947589310,13.5,152.7,152.65,6.5506]
["bitfinex","SOLUSD",1719947589317,13.5,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1719947590345,21.6483,152.73,152.66,16.376]
["bitfinex","SOLUSD",1719947590346,15.1007,152.73,152.66,16.376]
["bitfinex","SOLUSD",1719947590551,13.5,152.71,152.68,6.5494]
["bitfinex","SOLUSD",1719947590725,13.5,152.71,152.67,6.55]
["bitfinex","SOLUSD",1719947593308,13.5,152.71,152.66,22.9263]
["bitfinex","SOLUSD",1719947593318,12.6414,152.74,152.66,29.876]
["bitfinex","SOLUSD",1719947593330,20.0,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1719947593339,13.5,152.72,152.68,22.9232]
["bitfinex","SOLUSD",1719947596045,13.5,152.72,152.68,16.3738]
["bitfinex","SOLUSD",1719947596047,13.5,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1719947596160,13.5,152.71,152.67,6.55]
["bitfinex","SOLUSD",1719947599934,13.5,152.72,152.67,6.55]
["bitfinex","SOLUSD",1719947600651,13.5,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1719947602575,13.5,152.72,152.67,22.9248]
["bitfinex","SOLUSD",1719947602592,13.5,152.7,152.64,22.9284]
["bitfinex","SOLUSD",1719947602606,13.5,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1719947603461,13.5,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1719947604459,13.5,152.7,152.64,29.8775]
["bitfinex","SOLUSD",1719947604766,13.5,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1719947604966,13.5,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1719947605342,20.0,152.73,152.67,13.5]
["bitfinex","SOLUSD",1719947605924,16.4943,152.76,152.66,15.2615]
["bitfinex","SOLUSD",1719947606535,13.5,152.75,152.71,6.5479]
["bitfinex","SOLUSD",1719947606973,13.5,152.75,152.7,36.42]
["bitfinex","SOLUSD",1719947606991,13.5,152.75,152.71,6.5481]
["bitfinex","SOLUSD",1719947607256,13.5,152.75,152.7,36.4199]
["bitfinex","SOLUSD",1719947607455,13.5,152.75,152.7,22.9199]
["bitfinex","SOLUSD",1719947609657,16.4943,152.76,152.67,16.3747]
["bitfinex","SOLUSD",1719947609673,13.5,152.74,152.69,13.5]
["bitfinex","SOLUSD",1719947609674,13.5,152.74,152.68,13.5]
["bitfinex","SOLUSD",1719947609681,13.5,152.73,152.68,13.5]
["bitfinex","SOLUSD",1719947609756,13.5,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1719947613949,13.5,152.73,152.66,15.2615]
["bitfinex","SOLUSD",1719947613950,6.81218455,152.79,152.74,6.5466]
["bitfinex","SOLUSD",1719947613961,6.81218455,152.79,152.68,100.0]
["bitfinex","SOLUSD",1719947613962,22.6392,152.82,152.73,13.5]
["bitfinex","SOLUSD",1719947613971,13.5,152.79,152.75,16.3662]
["bitfinex","SOLUSD",1719947613985,22.6392,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1719947614163,13.5,152.8,152.79,0.45302981]
["bitfinex","SOLUSD",1719947616636,22.6392,152.82,152.78,6.99802981]
["bitfinex","SOLUSD",1719947616639,13.5,152.8,152.78,0.45302981]
["bitfinex","SOLUSD",1719947616675,22.6392,152.86,152.78,0.45302981]
["bitfinex","SOLUSD",1719947616683,22.6392,152.86,152.8,6.5443]
["bitfinex","SOLUSD",1719947616688,13.5,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1719947616755,13.5,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1719947617153,13.5,152.81,152.76,16.3647]
["bitfinex","SOLUSD",1719947617374,13.5,152.79,152.76,16.3647]
["bitfinex","SOLUSD",1719947617574,13.5,152.79,152.77,6.5454]
["bitfinex","SOLUSD",1719947618473,13.5,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1719947619820,13.5,152.79,152.74,6.5466]
["bitfinex","SOLUSD",1719947620096,6.5445,152.8,152.73,22.9155]
["bitfinex","SOLUSD",1719947620097,13.5,152.76,152.73,22.9155]
["bitfinex","SOLUSD",1719947620122,13.5,152.75,152.73,22.9155]
["bitfinex","SOLUSD",1719947620452,13.5,152.75,152.74,6.547]
["bitfinex","SOLUSD",1719947620647,13.5,152.75,152.73,16.3681]
["bitfinex","SOLUSD",1719947622824,22.1768,152.79,152.73,16.3681]
["bitfinex","SOLUSD",1719947622829,22.1768,152.79,152.73,22.9155]
["bitfinex","SOLUSD",1719947622832,15.6317,152.79,152.73,22.9155]
["bitfinex","SOLUSD",1719947622841,15.6317,152.79,152.7,29.8712]
["bitfinex","SOLUSD",1719947622842,20.0,152.78,152.7,29.8712]
["bitfinex","SOLUSD",1719947622850,20.0,152.78,152.72,6.5478]
["bitfinex","SOLUSD",1719947623979,156.784503,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1719947624156,156.784503,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1719947625272,13.5,152.74,152.71,6.5481]
["bitfinex","SOLUSD",1719947628372,156.784503,152.75,152.71,6.5481]
["bitfinex","SOLUSD",1719947628569,13.5,152.74,152.71,6.5481]
["bitfinex","SOLUSD",1719947628887,156.784503,152.75,152.69,13.5]
["bitfinex","SOLUSD",1719947629058,156.784503,152.75,152.74,6.547]
["bitfinex","SOLUSD",1719947629767,156.784503,152.75,152.68,16.4099]
["bitfinex","SOLUSD",1719947629951,156.784503,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1719947630158,170.284503,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1719947630359,170.284503,152.75,152.71,6.5479]
["bitfinex","SOLUSD",1719947630674,170.284503,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1719947630675,156.784503,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1719947632656,156.784503,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1719947633054,156.784503,152.75,152.72,6.5477]
["bitfinex","SOLUSD",1719947633676,156.784503,152.75,152.69,13.5]
["bitfinex","SOLUSD",1719947633880,156.784503,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1719947633881,170.284503,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1719947634075,170.284503,152.75,152.74,6.547]
["bitfinex","SOLUSD",1719947634076,156.784503,152.75,152.74,6.547]
["bitfinex","SOLUSD",1719947635977,156.784503,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1719947636369,170.284503,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1719947636965,170.284503,152.75,152.72,6.5477]
["bitfinex","SOLUSD",1719947637370,170.284503,152.75,152.73,6.5473]
["bitfinex","SOLUSD",1719947638765,170.284503,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1719947638971,13.5,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1719947639277,13.5,152.74,152.69,13.5]
["bitfinex","SOLUSD",1719947639278,13.5,152.74,152.71,6.5482]
["bitfinex","SOLUSD",1719947640178,13.5,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1719947640691,170.284503,152.75,152.73,6.5475]
["bitfinex","SOLUSD",1719947641485,22.1767,152.79,152.73,6.5475]
["bitfinex","SOLUSD",1719947641685,13.5,152.75,152.73,6.5475]
["bitfinex","SOLUSD",1719947644204,13.5,152.75,152.74,6.547]
["bitfinex","SOLUSD",1719947645264,13.5,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1719947645467,15.6317,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1719947645698,13.5,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1719947648486,13.5,152.76,152.74,6.5468]
["bitfinex","SOLUSD",1719947649724,13.5,152.76,152.7,13.5]
["bitfinex","SOLUSD",1719947650078,13.5,152.75,152.74,6.547]
["bitfinex","SOLUSD",1719947650672,13.5,152.76,152.74,6.547]
["bitfinex","SOLUSD",1719947650982,136.737503,152.7,152.68,116.4099]
["bitfinex","SOLUSD",1719947651167,136.737503,152.7,152.69,13.5]
["bitfinex","SOLUSD",1719947652292,136.737503,152.7,152.69,20.0492]
["bitfinex","SOLUSD",1719947665808,136.737503,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1719947665996,136.737503,152.7,152.69,20.0492]
["bitfinex","SOLUSD",1719947670193,136.737503,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1719947670395,136.737503,152.7,152.69,20.0492]
["bitfinex","SOLUSD",1719947672722,136.737503,152.7,152.66,111.67421644]
["bitfinex","SOLUSD",1719947672723,100.278403,152.67,152.66,111.67421644]
["bitfinex","SOLUSD",1719947672897,100.278403,152.67,152.66,145.17421644]
["bitfinex","SOLUSD",1719947678293,100.278403,152.67,152.66,125.17421644]
["bitfinex","SOLUSD",1719947683402,81.279403,152.67,152.66,144.86421644]
["bitfinex","SOLUSD",1719947683713,15.6317,152.79,152.7,100.0]
["bitfinex","SOLUSD",1719947683917,15.6317,152.79,152.75,13.5]
["bitfinex","SOLUSD",1719947684119,15.6317,152.79,152.76,13.5]
["bitfinex","SOLUSD",1719947684519,15.6317,152.79,152.75,13.5]
["bitfinex","SOLUSD",1719947687108,15.6317,152.79,152.7,100.0]
["bitfinex","SOLUSD",1719947687109,15.6317,152.79,152.74,13.5]
["bitfinex","SOLUSD",1719947688132,29.1317,152.79,152.74,13.5]
["bitfinex","SOLUSD",1719947688638,15.6317,152.79,152.76,13.5]
["bitfinex","SOLUSD",1719947688811,15.6317,152.79,152.77,13.5]
["bitfinex","SOLUSD",1719947689011,15.6317,152.79,152.73,100.0]
["bitfinex","SOLUSD",1719947692614,16.5357,152.84,152.76,100.0]
["bitfinex","SOLUSD",1719947692816,30.0357,152.84,152.79,13.5]
["bitfinex","SOLUSD",1719947695331,13.5,152.83,152.78,13.5]
["bitfinex","SOLUSD",1719947698332,16.5357,152.84,152.78,13.5]
["bitfinex","SOLUSD",1719947698551,13.5,152.83,152.78,13.5]
["bitfinex","SOLUSD",1719947699752,16.5357,152.84,152.78,13.5]
["bitfinex","SOLUSD",1719947699952,13.5,152.83,152.78,13.5]
["bitfinex","SOLUSD",1719947700541,13.5,152.83,152.76,100.0]
["bitfinex","SOLUSD",1719947700737,13.5,152.83,152.78,13.5]
["bitfinex","SOLUSD",1719947701242,16.5357,152.84,152.79,13.5]
["bitfinex","SOLUSD",1719947701552,30.0357,152.84,152.76,100.0]
["bitfinex","SOLUSD",1719947701753,30.0357,152.84,152.79,13.5]
["bitfinex","SOLUSD",1719947703139,16.5357,152.84,152.79,13.5]
["bitfinex","SOLUSD",1719947703447,30.0357,152.84,152.79,13.5]
["bitfinex","SOLUSD",1719947705744,30.0357,152.84,152.78,100.0]
["bitfinex","SOLUSD",1719947705745,13.5,152.83,152.78,13.5]
["bitfinex","SOLUSD",1719947708129,6.486,152.85,152.76,105.1790557]
["bitfinex","SOLUSD",1719947708335,13.5,152.83,152.78,13.5]
["bitfinex","SOLUSD",1719947709351,15.2752,152.87,152.78,13.5]
["bitfinex","SOLUSD",1719947709537,13.5,152.86,152.81,13.5]
["bitfinex","SOLUSD",1719947709941,28.7752,152.87,152.82,13.5]
["bitfinex","SOLUSD",1719947710733,15.2752,152.87,152.82,13.5]
["bitfinex","SOLUSD",1719947711042,28.7752,152.87,152.82,13.5]
["bitfinex","SOLUSD",1719947711258,15.2752,152.87,152.83,1.12870301]
["bitfinex","SOLUSD",1719947711446,28.7752,152.87,152.82,13.5]
["bitfinex","SOLUSD",1719947711943,28.7752,152.87,152.81,113.5]
["bitfinex","SOLUSD",1719947712331,13.5,152.86,152.79,100.0]
["bitfinex","SOLUSD",1719947712661,13.5,152.85,152.8,13.5]
["bitfinex","SOLUSD",1719947713067,13.5,152.86,152.81,13.5]
["bitfinex","SOLUSD",1719947714950,28.7752,152.87,152.81,13.5]
["bitfinex","SOLUSD",1719947716744,28.7752,152.87,152.82,13.5]
["bitfinex","SOLUSD",1719947720953,15.2752,152.87,152.82,13.5]
["bitfinex","SOLUSD",1719947721369,28.7752,152.87,152.82,13.5]
["bitfinex","SOLUSD",1719947722063,15.2752,152.87,152.83,13.5]
["bitfinex","SOLUSD",1719947722360,6.6031,152.9,152.83,13.5]
["bitfinex","SOLUSD",1719947722361,6.6031,152.9,152.86,13.5]
["bitfinex","SOLUSD",1719947727367,20.1031,152.9,152.81,100.0]
["bitfinex","SOLUSD",1719947727544,20.1031,152.9,152.82,20.0]
["bitfinex","SOLUSD",1719947727545,13.5,152.88,152.82,20.0]
["bitfinex","SOLUSD",1719947727744,13.5,152.88,152.83,13.5]
["bitfinex","SOLUSD",1719947729265,15.2818,152.87,152.79,15.1851]
["bitfinex","SOLUSD",1719947729474,13.5,152.84,152.79,13.5]
["bitfinex","SOLUSD",1719947732180,13.5,152.82,152.74,100.0]
["bitfinex","SOLUSD",1719947732480,13.5,152.82,152.76,13.5]
["bitfinex","SOLUSD",1719947734383,6.5796,152.86,152.77,13.5]
["bitfinex","SOLUSD",1719947734559,13.5,152.82,152.77,13.5]
["bitfinex","SOLUSD",1719947735678,13.5,152.82,152.76,100.0]
["bitfinex","SOLUSD",1719947735886,13.5,152.81,152.76,13.5]
["bitfinex","SOLUSD",1719947736661,15.3099,152.85,152.74,100.0]
["bitfinex","SOLUSD",1719947736662,13.5,152.8,152.74,100.0]
["bitfinex","SOLUSD",1719947736972,13.5,152.8,152.75,13.5]
["bitfinex","SOLUSD",1719947738585,15.3099,152.85,152.75,13.5]
["bitfinex","SOLUSD",1719947738888,13.5,152.81,152.76,13.5]
["bitfinex","SOLUSD",1719947739073,13.5,152.82,152.77,13.5]
["bitfinex","SOLUSD",1719947739663,15.3099,152.85,152.77,13.5]
["bitfinex","SOLUSD",1719947739867,13.5,152.83,152.78,13.5]
["bitfinex","SOLUSD",1719947740563,15.3099,152.85,152.78,13.5]
["bitfinex","SOLUSD",1719947740877,13.5,152.83,152.78,13.5]
["bitfinex","SOLUSD",1719947743466,13.5,152.83,152.77,13.5]
["bitfinex","SOLUSD",1719947745170,13.5,152.78,152.7,15.3099]
["bitfinex","SOLUSD",1719947745398,13.5,152.75,152.7,15.3099]
["bitfinex","SOLUSD",1719947745690,13.5,152.74,152.7,15.3099]
["bitfinex","SOLUSD",1719947745991,13.5,152.74,152.69,640.5]
["bitfinex","SOLUSD",1719947747089,13.5,152.73,152.65,21.98301739]
["bitfinex","SOLUSD",1719947747332,12.8175,152.75,152.65,16.6604]
["bitfinex","SOLUSD",1719947747333,13.5,152.7,152.65,16.6604]
["bitfinex","SOLUSD",1719947747484,13.5,152.68,152.65,16.6604]
["bitfinex","SOLUSD",1719947747698,13.5,152.68,152.6,6.4458]
["bitfinex","SOLUSD",1719947747866,13.5,152.67,152.6,5.29232777]
["bitfinex","SOLUSD",1719947748067,13.5,152.67,152.59,360.1]
["bitfinex","SOLUSD",1719947748380,6.1056,152.66,152.55,380.4]
["bitfinex","SOLUSD",1719947748680,6.1056,152.66,152.53,100.0]
["bitfinex","SOLUSD",1719947748681,13.5,152.62,152.57,13.5]
["bitfinex","SOLUSD",1719947749074,13.5,152.62,152.53,105.17221376]
["bitfinex","SOLUSD",1719947749382,13.5,152.61,152.53,105.17221376]
["bitfinex","SOLUSD",1719947749586,6.1056,152.66,152.53,105.17221376]
["bitfinex","SOLUSD",1719947749587,6.1056,152.66,152.56,13.5]
["bitfinex","SOLUSD",1719947749782,13.5,152.61,152.56,13.5]
["bitfinex","SOLUSD",1719947749981,6.1056,152.66,152.58,13.5]
["bitfinex","SOLUSD",1719947750289,13.5,152.65,152.6,13.5]
["bitfinex","SOLUSD",1719947750480,6.1056,152.66,152.6,13.5]
["bitfinex","SOLUSD",1719947750685,13.5,152.65,152.6,13.5]
["bitfinex","SOLUSD",1719947752004,19.6056,152.66,152.6,13.5]
["bitfinex","SOLUSD",1719947753000,13.5,152.65,152.6,13.5]
["bitfinex","SOLUSD",1719947753210,13.5,152.62,152.55,100.0]
["bitfinex","SOLUSD",1719947753497,13.5,152.61,152.56,33.5]
["bitfinex","SOLUSD",1719947754072,6.1056,152.66,152.5,375.2309]
["bitfinex","SOLUSD",1719947754073,13.5,152.58,152.5,375.2309]
["bitfinex","SOLUSD",1719947754274,13.5,152.58,152.53,13.5]
["bitfinex","SOLUSD",1719947754493,16.1244,152.62,152.52,100.0]
["bitfinex","SOLUSD",1719947754673,29.6244,152.62,152.57,13.5]
["bitfinex","SOLUSD",1719947755283,13.5,152.61,152.52,100.0]
["bitfinex","SOLUSD",1719947755505,16.1244,152.62,152.56,13.5]
["bitfinex","SOLUSD",1719947755801,16.1244,152.62,152.54,100.0]
["bitfinex","SOLUSD",1719947756002,21.7645,152.66,152.56,100.0]
["bitfinex","SOLUSD",1719947756877,21.7645,152.66,152.55,20.0]
["bitfinex","SOLUSD",1719947757208,21.7645,152.66,152.53,20.0]
["bitfinex","SOLUSD",1719947757494,26.5511,152.65,152.53,20.0]
["bitfinex","SOLUSD",1719947757697,20.0,152.65,152.53,20.0]
["bitfinex","SOLUSD",1719947758079,20.0,152.65,152.52,100.0]
["bitfinex","SOLUSD",1719947758279,26.5513,152.65,152.52,100.0]
["bitfinex","SOLUSD",1719947758681,6.5515,152.64,152.52,100.0]
["bitfinex","SOLUSD",1719947758998,20.0,152.63,152.52,100.0]
["bitfinex","SOLUSD",1719947759180,20.0,152.63,152.5,154.09546344]
["bitfinex","SOLUSD",1719947759572,26.5513,152.64,152.5,154.09546344]
["bitfinex","SOLUSD",1719947759802,20.0,152.64,152.5,154.09546344]
["bitfinex","SOLUSD",1719947760006,6.5514,152.64,152.5,154.09546344]
["bitfinex","SOLUSD",1719947760207,20.0,152.63,152.5,138.96456344]
["bitfinex","SOLUSD",1719947760412,6.5528,152.61,152.5,6.79340327]
["bitfinex","SOLUSD",1719947760698,6.5548,152.56,152.5,6.79340327]
["bitfinex","SOLUSD",1719947760902,6.554,152.58,152.5,6.79340327]
["bitfinex","SOLUSD",1719947761081,20.0,152.57,152.5,6.79340327]
["bitfinex","SOLUSD",1719947761778,21.5006,152.62,152.5,6.79340327]
["bitfinex","SOLUSD",1719947761978,20.0,152.61,152.5,6.79340327]
["bitfinex","SOLUSD",1719947762206,47.04,152.61,152.5,6.79340327]
["bitfinex","SOLUSD",1719947762707,6.5546,152.57,152.5,6.79340327]
["bitfinex","SOLUSD",1719947762878,47.04,152.61,152.5,6.79340327]
["bitfinex","SOLUSD",1719947762879,6.5552,152.55,152.5,6.79340327]
["bitfinex","SOLUSD",1719947763076,21.5485,152.59,152.44,100.0]
["bitfinex","SOLUSD",1719947763077,20.0,152.56,152.44,100.0]
["bitfinex","SOLUSD",1719947763476,26.5549,152.56,152.44,100.0]
["bitfinex","SOLUSD",1719947763688,20.0,152.56,152.44,100.0]
["bitfinex","SOLUSD",1719947763886,26.5543,152.57,152.44,100.0]
["bitfinex","SOLUSD",1719947764300,6.5548,152.56,152.45,20.0]
["bitfinex","SOLUSD",1719947764507,20.0,152.55,152.45,20.0]
["bitfinex","SOLUSD",1719947765015,20.0,152.56,152.45,20.0]
["bitfinex","SOLUSD",1719947765683,27.04,152.58,152.42,15.8806]
["bitfinex","SOLUSD",1719947765684,20.0,152.57,152.42,15.8806]
["bitfinex","SOLUSD",1719947765888,20.0,152.57,152.44,100.0]
["bitfinex","SOLUSD",1719947766097,21.5485,152.59,152.44,100.0]
["bitfinex","SOLUSD",1719947766098,47.04,152.58,152.44,100.0]
["bitfinex","SOLUSD",1719947766305,47.04,152.58,152.46,100.0]
["bitfinex","SOLUSD",1719947766686,20.0,152.58,152.46,100.0]
["bitfinex","SOLUSD",1719947767182,20.0,152.58,152.47,20.0]
["bitfinex","SOLUSD",1719947768514,20.0,152.58,152.46,20.0]
["bitfinex","SOLUSD",1719947769107,20.0,152.58,152.46,120.0]
["bitfinex","SOLUSD",1719947769606,26.5539,152.58,152.46,20.0]
["bitfinex","SOLUSD",1719947769832,27.04,152.57,152.42,15.8806]
["bitfinex","SOLUSD",1719947770106,20.0,152.56,152.42,15.8806]
["bitfinex","SOLUSD",1719947770305,6.5553,152.55,152.42,15.8806]
["bitfinex","SOLUSD",1719947770516,20.0,152.54,152.43,100.0]
["bitfinex","SOLUSD",1719947771007,6.5554,152.55,152.43,100.0]
["bitfinex","SOLUSD",1719947771210,20.0,152.54,152.44,20.0]
["bitfinex","SOLUSD",1719947771508,6.5555,152.55,152.43,20.0]
["bitfinex","SOLUSD",1719947771709,20.0,152.54,152.43,20.0]
["bitfinex","SOLUSD",1719947771907,20.0,152.56,152.43,20.0]
["bitfinex","SOLUSD",1719947772112,20.0,152.56,152.43,120.0]
["bitfinex","SOLUSD",1719947772280,26.5549,152.56,152.43,120.0]
["bitfinex","SOLUSD",1719947772484,20.0,152.56,152.43,120.0]
["bitfinex","SOLUSD",1719947772703,47.04,152.58,152.43,120.0]
["bitfinex","SOLUSD",1719947773102,6.5548,152.56,152.43,120.0]
["bitfinex","SOLUSD",1719947773309,20.0,152.55,152.43,120.0]
["bitfinex","SOLUSD",1719947774016,20.0,152.57,152.43,120.0]
["bitfinex","SOLUSD",1719947774621,7.9855869,152.62,152.5,16.1458]
["bitfinex","SOLUSD",1719947774789,21.0333,152.63,152.51,120.0]
["bitfinex","SOLUSD",1719947775097,21.0333,152.63,152.51,147.04]
["bitfinex","SOLUSD",1719947775892,27.5851,152.63,152.51,147.04]
["bitfinex","SOLUSD",1719947776213,27.04,152.66,152.51,147.04]
["bitfinex","SOLUSD",1719947776516,33.5906,152.66,152.51,147.04]
["bitfinex","SOLUSD",1719947776698,6.5506,152.66,152.53,100.0]
["bitfinex","SOLUSD",1719947776905,28.4944,152.67,152.54,20.0]
["bitfinex","SOLUSD",1719947777089,6.5505,152.66,152.54,20.0]
["bitfinex","SOLUSD",1719947777488,28.4944,152.67,152.54,20.0]
["bitfinex","SOLUSD",1719947777921,20.0,152.66,152.54,20.0]
["bitfinex","SOLUSD",1719947778216,26.5505,152.66,152.54,20.0]
["bitfinex","SOLUSD",1719947779093,20.0,152.66,152.54,20.0]
["bitfinex","SOLUSD",1719947779288,20.0,152.66,152.55,100.0]
["bitfinex","SOLUSD",1719947779490,20.0,152.66,152.53,100.0]
["bitfinex","SOLUSD",1719947779805,21.9443,152.67,152.57,100.0]
["bitfinex","SOLUSD",1719947780122,6.35,152.71,152.58,36.5045]
["bitfinex","SOLUSD",1719947780417,6.5496,152.68,152.58,36.5045]
["bitfinex","SOLUSD",1719947780613,6.5492,152.69,152.58,36.5045]
["bitfinex","SOLUSD",1719947781403,6.5497,152.68,152.58,36.5045]
["bitfinex","SOLUSD",1719947781607,13.18037318,152.71,152.58,36.5045]
["bitfinex","SOLUSD",1719947781804,26.549,152.7,152.58,36.5045]
["bitfinex","SOLUSD",1719947781992,6.5492,152.69,152.58,36.5045]
["bitfinex","SOLUSD",1719947782197,20.0,152.68,152.58,36.5045]
["bitfinex","SOLUSD",1719947782398,26.5496,152.68,152.58,36.5045]
["bitfinex","SOLUSD",1719947783005,6.5501,152.67,152.58,36.5045]
["bitfinex","SOLUSD",1719947783601,20.0,152.68,152.58,36.5045]
["bitfinex","SOLUSD",1719947783797,6.5527,152.61,152.54,16.4115]
["bitfinex","SOLUSD",1719947784019,6.5524,152.62,152.54,16.4115]
["bitfinex","SOLUSD",1719947784229,51.1808,152.67,152.52,6.5831]
["bitfinex","SOLUSD",1719947784230,6.5527,152.61,152.52,6.5831]
["bitfinex","SOLUSD",1719947784515,33.5921,152.63,152.52,6.5831]
["bitfinex","SOLUSD",1719947785417,33.5921,152.63,152.53,20.0]
["bitfinex","SOLUSD",1719947785807,33.5921,152.63,152.52,6.5831]
["bitfinex","SOLUSD",1719947786011,26.5524,152.62,152.52,6.5831]
["bitfinex","SOLUSD",1719947786702,6.5528,152.61,152.53,0.82020229]
["bitfinex","SOLUSD",1719947786904,26.5523,152.62,152.53,0.82020229]
["bitfinex","SOLUSD",1719947787120,6.5528,152.61,152.52,6.5831]
["bitfinex","SOLUSD",1719947787625,20.0,152.62,152.52,6.5831]
["bitfinex","SOLUSD",1719947787805,26.5518,152.63,152.52,6.5831]
["bitfinex","SOLUSD",1719947788406,20.0,152.63,152.52,6.5831]
["bitfinex","SOLUSD",1719947788905,26.5518,152.63,152.52,6.5831]
["bitfinex","SOLUSD",1719947789308,6.5523,152.62,152.52,6.5831]
["bitfinex","SOLUSD",1719947789510,26.5527,152.61,152.52,6.5831]
["bitfinex","SOLUSD",1719947789706,20.0,152.61,152.52,6.5831]
["bitfinex","SOLUSD",1719947789906,6.5542,152.58,152.52,6.5831]
["bitfinex","SOLUSD",1719947790208,16.4297,152.6,152.49,0.8635735]
["bitfinex","SOLUSD",1719947790410,33.3732,152.58,152.49,0.8635735]
["bitfinex","SOLUSD",1719947790614,6.5552,152.55,152.49,0.8635735]
["bitfinex","SOLUSD",1719947791115,6.5566,152.52,152.49,0.8635735]
["bitfinex","SOLUSD",1719947791322,33.3732,152.58,152.49,0.8635735]
["bitfinex","SOLUSD",1719947791615,6.5549,152.56,152.49,0.8635735]
["bitfinex","SOLUSD",1719947791821,20.0,152.57,152.49,0.8635735]
["bitfinex","SOLUSD",1719947792013,20.0,152.59,152.49,0.8635735]
["bitfinex","SOLUSD",1719947792224,20.0,152.59,152.5,21.3693]
["bitfinex","SOLUSD",1719947792603,27.04,152.61,152.5,21.3693]
["bitfinex","SOLUSD",1719947793701,12.8854,152.62,152.51,20.0]
["bitfinex","SOLUSD",1719947793931,20.0,152.61,152.51,20.0]
["bitfinex","SOLUSD",1719947794309,26.5518,152.63,152.51,20.0]
["bitfinex","SOLUSD",1719947795015,20.0,152.63,152.52,100.0]
["bitfinex","SOLUSD",1719947796032,20.0,152.63,152.53,20.0]
["bitfinex","SOLUSD",1719947796416,22.0278,152.64,152.53,20.0]
["bitfinex","SOLUSD",1719947796605,13.0809,152.66,152.53,20.0]
["bitfinex","SOLUSD",1719947797008,6.5302,152.66,152.53,20.0]
["bitfinex","SOLUSD",1719947797208,15.1568,152.68,152.54,100.0]
["bitfinex","SOLUSD",1719947797424,15.1568,152.68,152.55,20.0]
["bitfinex","SOLUSD",1719947797621,6.5507,152.66,152.55,20.0]
["bitfinex","SOLUSD",1719947797914,6.5509,152.65,152.55,20.0]
["bitfinex","SOLUSD",1719947798410,20.0,152.64,152.55,20.0]
["bitfinex","SOLUSD",1719947799237,6.83681834,152.69,152.56,122.0395]
["bitfinex","SOLUSD",1719947799526,6.5484,152.71,152.59,100.0]
["bitfinex","SOLUSD",1719947801042,6.5488,152.7,152.57,120.0]
["bitfinex","SOLUSD",1719947801522,6.5488,152.7,152.59,100.0]
["bitfinex","SOLUSD",1719947801715,20.0,152.69,152.59,100.0]
["bitfinex","SOLUSD",1719947802244,20.0,152.69,152.57,20.0]
["bitfinex","SOLUSD",1719947802533,6.55,152.68,152.57,20.0]
["bitfinex","SOLUSD",1719947802714,6.5493,152.69,152.57,120.0]
["bitfinex","SOLUSD",1719947802914,20.0,152.68,152.57,120.0]
["bitfinex","SOLUSD",1719947806532,20.0,152.68,152.57,20.0]
["bitfinex","SOLUSD",1719947807621,20.0,152.68,152.57,120.0]
["bitfinex","SOLUSD",1719947809439,26.5497,152.68,152.57,20.0]
["bitfinex","SOLUSD",1719947809651,6.5501,152.67,152.57,20.0]
["bitfinex","SOLUSD",1719947809940,6.5512,152.65,152.57,20.0]
["bitfinex","SOLUSD",1719947810620,6.11830032,152.65,152.57,20.0]
["bitfinex","SOLUSD",1719947810936,20.0,152.66,152.57,20.0]
["bitfinex","SOLUSD",1719947811142,22.8789,152.65,152.57,20.0]
["bitfinex","SOLUSD",1719947812039,22.8789,152.65,152.53,6.6572]
["bitfinex","SOLUSD",1719947812040,16.328,152.65,152.53,6.6572]
["bitfinex","SOLUSD",1719947812349,20.0,152.64,152.52,15.5155]
["bitfinex","SOLUSD",1719947812515,6.5521,152.63,152.52,15.5155]
["bitfinex","SOLUSD",1719947812719,20.0,152.62,152.52,15.5155]
["bitfinex","SOLUSD",1719947813352,20.0,152.63,152.52,15.5155]
["bitfinex","SOLUSD",1719947813642,26.5518,152.63,152.52,15.5155]
["bitfinex","SOLUSD",1719947813847,20.0,152.63,152.53,20.0]
["bitfinex","SOLUSD",1719947814931,20.0,152.63,152.52,15.5155]
["bitfinex","SOLUSD",1719947815335,20.0,152.63,152.53,20.0]
["bitfinex","SOLUSD",1719947815942,20.0,152.63,152.53,120.0]
["bitfinex","SOLUSD",1719947817354,20.0,152.63,152.53,20.0]
["bitfinex","SOLUSD",1719947822230,26.5518,152.63,152.53,20.0]
["bitfinex","SOLUSD",1719947822531,6.3334,152.62,152.5,6.6572]
["bitfinex","SOLUSD",1719947822755,6.3334,152.62,152.49,0.8635735]
["bitfinex","SOLUSD",1719947822756,6.5533,152.6,152.49,0.8635735]
["bitfinex","SOLUSD",1719947824056,15.5295,152.59,152.49,20.8635735]
["bitfinex","SOLUSD",1719947826552,15.5295,152.59,152.5,100.0]
["bitfinex","SOLUSD",1719947826857,15.5295,152.59,152.51,20.0]
["bitfinex","SOLUSD",1719947827030,15.5295,152.59,152.49,20.8635735]
["bitfinex","SOLUSD",1719947830259,15.5295,152.59,152.5,100.0]
["bitfinex","SOLUSD",1719947830459,15.5295,152.59,152.51,20.0]
["bitfinex","SOLUSD",1719947832062,6.3334,152.62,152.52,100.0]
["bitfinex","SOLUSD",1719947832240,6.3334,152.62,152.53,20.0]
["bitfinex","SOLUSD",1719947833242,6.3334,152.62,152.51,20.0]
["bitfinex","SOLUSD",1719947835460,12.8856,152.62,152.51,20.0]
["bitfinex","SOLUSD",1719947835972,6.3334,152.62,152.51,20.0]
["bitfinex","SOLUSD",1719947836343,12.8857,152.62,152.51,20.0]
["bitfinex","SOLUSD",1719947836756,6.3334,152.62,152.51,20.0]
["bitfinex","SOLUSD",1719947837769,6.5546,152.57,152.49,0.8635735]
["bitfinex","SOLUSD",1719947838065,27.06,152.58,152.49,0.8635735]
["bitfinex","SOLUSD",1719947838271,20.0,152.57,152.49,0.8635735]
["bitfinex","SOLUSD",1719947838564,21.9483,152.56,152.49,0.8635735]
["bitfinex","SOLUSD",1719947838772,6.5558,152.54,152.49,0.8635735]
["bitfinex","SOLUSD",1719947838975,6.5553,152.55,152.49,0.8635735]
["bitfinex","SOLUSD",1719947839263,13.1293,152.55,152.49,0.8635735]
["bitfinex","SOLUSD",1719947840250,6.5553,152.55,152.49,0.8635735]
["bitfinex","SOLUSD",1719947842350,6.557,152.51,152.49,0.8635735]
["bitfinex","SOLUSD",1719947842551,6.5568,152.52,152.49,0.8635735]
["bitfinex","SOLUSD",1719947842750,6.4752,152.51,152.49,0.8635735]
["bitfinex","SOLUSD",1719947846146,15.7838,152.54,152.49,0.8635735]
["bitfinex","SOLUSD",1719947849247,22.3395,152.54,152.49,0.8635735]
["bitfinex","SOLUSD",1719947849446,15.7838,152.54,152.49,0.8635735]
["bitfinex","SOLUSD",1719947850269,6.5563,152.53,152.49,0.8635735]
["bitfinex","SOLUSD",1719947850770,22.3395,152.54,152.49,0.8635735]
["bitfinex","SOLUSD",1719947850947,6.5561,152.53,152.49,0.8635735]
["bitfinex","SOLUSD",1719947852248,22.3395,152.54,152.49,0.8635735]
["bitfinex","SOLUSD",1719947852660,15.7838,152.54,152.49,0.8635735]
["bitfinex","SOLUSD",1719947853262,27.06,152.57,152.49,0.8635735]
["bitfinex","SOLUSD",1719947853462,20.0,152.56,152.49,0.8635735]
["bitfinex","SOLUSD",1719947853668,16.4554,152.58,152.49,0.8635735]
["bitfinex","SOLUSD",1719947853851,23.0094,152.58,152.49,0.8635735]
["bitfinex","SOLUSD",1719947854352,6.5545,152.57,152.49,0.8635735]
["bitfinex","SOLUSD",1719947857378,23.0094,152.58,152.49,0.8635735]
["bitfinex","SOLUSD",1719947857575,26.5544,152.57,152.49,0.8635735]
["bitfinex","SOLUSD",1719947862170,6.5548,152.56,152.49,0.8635735]
["bitfinex","SOLUSD",1719947862354,6.5552,152.55,152.49,0.8635735]
["bitfinex","SOLUSD",1719947863470,20.0,152.57,152.49,0.8635735]
["bitfinex","SOLUSD",1719947863779,26.5546,152.57,152.49,0.8635735]
["bitfinex","SOLUSD",1719947864474,6.5548,152.56,152.49,0.8635735]
["bitfinex","SOLUSD",1719947864681,20.0,152.57,152.49,0.8635735]
["bitfinex","SOLUSD",1719947864882,26.5545,152.57,152.49,0.8635735]
["bitfinex","SOLUSD",1719947865258,6.555,152.56,152.49,0.8635735]
["bitfinex","SOLUSD",1719947865461,47.06,152.57,152.49,0.8635735]
["bitfinex","SOLUSD",1719947865681,6.5558,152.54,152.49,0.8635735]
["bitfinex","SOLUSD",1719947866064,6.5573,152.5,152.49,0.8635735]
["bitfinex","SOLUSD",1719947866685,6.5571,152.51,152.49,0.8635735]
["bitfinex","SOLUSD",1719947867892,6.5566,152.52,152.49,0.8635735]
["bitfinex","SOLUSD",1719947868275,6.5569,152.51,152.49,0.8635735]
["bitfinex","SOLUSD",1719947869978,6.5573,152.5,152.49,0.8635735]
["bitfinex","SOLUSD",1719947871095,26.5573,152.5,152.49,0.8635735]
["bitfinex","SOLUSD",1719947875096,20.0,152.5,152.49,0.8635735]
["bitfinex","SOLUSD",1719947875272,26.5573,152.5,152.49,0.8635735]
["bitfinex","SOLUSD",1719947876982,8.52339342,152.55,152.49,0.8635735]
["bitfinex","SOLUSD",1719947877181,6.5555,152.55,152.49,0.8635735]
["bitfinex","SOLUSD",1719947877994,6.5557,152.54,152.49,0.8635735]
["bitfinex","SOLUSD",1719947878779,6.5552,152.55,152.49,0.8635735]
["bitfinex","SOLUSD",1719947878969,6.5556,152.54,152.49,0.8635735]
["bitfinex","SOLUSD",1719947879392,6.5552,152.55,152.49,0.8635735]
["bitfinex","SOLUSD",1719947879591,51.74229342,152.59,152.49,0.8635735]
["bitfinex","SOLUSD",1719947880086,6.5548,152.56,152.49,0.8635735]
["bitfinex","SOLUSD",1719947880674,51.74229342,152.59,152.49,0.8635735]
["bitfinex","SOLUSD",1719947880881,16.3801,152.63,152.5,15.9367]
["bitfinex","SOLUSD",1719947881201,8.52339342,152.64,152.55,100.0]
["bitfinex","SOLUSD",1719947881386,43.4705,152.7,152.57,100.0]
["bitfinex","SOLUSD",1719947881588,6.5499,152.68,152.58,20.0]
["bitfinex","SOLUSD",1719947881893,43.4705,152.7,152.58,20.0]
["bitfinex","SOLUSD",1719947881894,6.55,152.67,152.58,20.0]
["bitfinex","SOLUSD",1719947882198,6.83153399,152.72,152.6,100.0]
["bitfinex","SOLUSD",1719947882439,6.5471,152.74,152.61,20.0]
["bitfinex","SOLUSD",1719947882621,6.5471,152.74,152.62,100.0]
["bitfinex","SOLUSD",1719947882809,6.5476,152.73,152.63,20.0]
["bitfinex","SOLUSD",1719947883021,6.5474,152.74,152.63,20.0]
["bitfinex","SOLUSD",1719947883308,6.548,152.72,152.6,100.0]
["bitfinex","SOLUSD",1719947883501,6.548,152.72,152.61,20.0]
["bitfinex","SOLUSD",1719947883972,6.83097376,152.78,152.67,100.0]
["bitfinex","SOLUSD",1719947884172,6.83097376,152.78,152.68,20.0]
["bitfinex","SOLUSD",1719947884377,6.5445,152.8,152.68,20.0]
["bitfinex","SOLUSD",1719947884789,6.5451,152.79,152.68,20.0]
["bitfinex","SOLUSD",1719947886098,6.5445,152.8,152.68,20.0]
["bitfinex","SOLUSD",1719947886298,6.545,152.79,152.68,20.0]
["bitfinex","SOLUSD",1719947886498,6.5448,152.8,152.68,20.0]
["bitfinex","SOLUSD",1719947886800,6.5449,152.79,152.68,20.0]
["bitfinex","SOLUSD",1719947887779,257.3,152.81,152.72,100.0]
["bitfinex","SOLUSD",1719947887979,257.3,152.81,152.74,100.0]
["bitfinex","SOLUSD",1719947888199,257.3,152.81,152.75,20.0]
["bitfinex","SOLUSD",1719947888584,257.3,152.81,152.76,100.0]
["bitfinex","SOLUSD",1719947888786,257.3,152.81,152.77,20.0]
["bitfinex","SOLUSD",1719947888988,257.3,152.81,152.76,100.0]
["bitfinex","SOLUSD",1719947889188,257.3,152.81,152.77,20.0]
["bitfinex","SOLUSD",1719947890380,257.3,152.81,152.71,127.06]
["bitfinex","SOLUSD",1719947890579,257.3,152.81,152.71,100.0]
["bitfinex","SOLUSD",1719947891083,263.8441,152.81,152.69,123.263]
["bitfinex","SOLUSD",1719947892091,263.8441,152.81,152.7,20.0]
["bitfinex","SOLUSD",1719947892690,6.5447,152.8,152.7,20.0]
["bitfinex","SOLUSD",1719947893187,6.545,152.79,152.7,20.0]
["bitfinex","SOLUSD",1719947893386,6.5445,152.8,152.7,20.0]
["bitfinex","SOLUSD",1719947894495,6.5439,152.82,152.7,20.0]
["bitfinex","SOLUSD",1719947894800,26.5441,152.81,152.7,20.0]
["bitfinex","SOLUSD",1719947895397,20.0,152.81,152.7,20.0]
["bitfinex","SOLUSD",1719947897087,26.5441,152.81,152.7,20.0]
["bitfinex","SOLUSD",1719947897699,20.0,152.81,152.7,20.0]
["bitfinex","SOLUSD",1719947897880,20.0,152.82,152.7,20.0]
["bitfinex","SOLUSD",1719947898896,6.5441,152.81,152.7,20.0]
["bitfinex","SOLUSD",1719947901403,6.5445,152.8,152.69,123.263]
["bitfinex","SOLUSD",1719947901601,6.5445,152.8,152.69,23.263]
["bitfinex","SOLUSD",1719947902427,6.0449,152.79,152.67,100.0]
["bitfinex","SOLUSD",1719947902711,6.5456,152.78,152.67,100.0]
["bitfinex","SOLUSD",1719947903009,12.5898,152.79,152.67,100.0]
["bitfinex","SOLUSD",1719947903194,6.5454,152.78,152.67,100.0]
["bitfinex","SOLUSD",1719947903395,12.5899,152.79,152.67,100.0]
["bitfinex","SOLUSD",1719947903990,6.0449,152.79,152.67,100.0]
["bitfinex","SOLUSD",1719947906894,16.6576,152.78,152.65,22.8423]
["bitfinex","SOLUSD",1719947907087,6.547,152.75,152.65,22.8423]
["bitfinex","SOLUSD",1719947907506,6.5463,152.76,152.65,22.8423]
["bitfinex","SOLUSD",1719947908009,36.6576,152.78,152.65,122.8423]
["bitfinex","SOLUSD",1719947908201,43.203,152.78,152.65,122.8423]
["bitfinex","SOLUSD",1719947908401,36.6576,152.78,152.67,100.0]
["bitfinex","SOLUSD",1719947908608,16.6576,152.78,152.67,100.0]
["bitfinex","SOLUSD",1719947909508,23.2032,152.78,152.67,100.0]
["bitfinex","SOLUSD",1719947909713,16.6576,152.78,152.67,100.0]
["bitfinex","SOLUSD",1719947910794,23.2029,152.78,152.67,100.0]
["bitfinex","SOLUSD",1719947910997,6.5459,152.77,152.65,122.8423]
["bitfinex","SOLUSD",1719947911318,16.6576,152.78,152.65,122.8423]
["bitfinex","SOLUSD",1719947912707,6.5462,152.76,152.65,122.8423]
["bitfinex","SOLUSD",1719947913021,6.5459,152.77,152.65,122.8423]
["bitfinex","SOLUSD",1719947914217,50.213,152.78,152.65,122.8423]
["bitfinex","SOLUSD",1719947914419,43.6676,152.78,152.65,122.8423]
["bitfinex","SOLUSD",1719947914625,50.2129,152.78,152.65,122.8423]
["bitfinex","SOLUSD",1719947914803,16.6576,152.78,152.67,100.0]
["bitfinex","SOLUSD",1719947915202,6.5443,152.81,152.67,100.0]
["bitfinex","SOLUSD",1719947915412,20.0,152.8,152.69,100.0]
["bitfinex","SOLUSD",1719947915610,26.5445,152.8,152.69,100.0]
["bitfinex","SOLUSD",1719947915921,26.5445,152.8,152.67,100.0]
["bitfinex","SOLUSD",1719947916124,6.5449,152.79,152.67,100.0]
["bitfinex","SOLUSD",1719947916325,20.0,152.78,152.67,100.0]
["bitfinex","SOLUSD",1719947917327,26.5453,152.78,152.67,100.0]
["bitfinex","SOLUSD",1719947917514,26.5453,152.78,152.65,122.8423]
["bitfinex","SOLUSD",1719947917823,6.5458,152.77,152.65,122.8423]
["bitfinex","SOLUSD",1719947918830,6.5463,152.76,152.65,122.8423]
["bitfinex","SOLUSD",1719947919505,21.6247,152.76,152.65,122.8423]
["bitfinex","SOLUSD",1719947921326,6.5466,152.75,152.65,22.8423]
["bitfinex","SOLUSD",1719947921832,6.5472,152.74,152.65,16.2903]
["bitfinex","SOLUSD",1719947922541,6.547,152.74,152.65,16.2903]
["bitfinex","SOLUSD",1719947922907,42.0884,152.76,152.65,16.2903]
["bitfinex","SOLUSD",1719947923234,42.0884,152.76,152.61,21.4002]
["bitfinex","SOLUSD",1719947923235,6.5475,152.73,152.61,21.4002]
["bitfinex","SOLUSD",1719947923406,6.5479,152.72,152.61,21.4002]
["bitfinex","SOLUSD",1719947923612,36.0568,152.75,152.61,21.4002]
["bitfinex","SOLUSD",1719947923613,6.5485,152.71,152.61,21.4002]
["bitfinex","SOLUSD",1719947924133,6.548,152.72,152.61,21.4002]
["bitfinex","SOLUSD",1719947927513,27.01,152.73,152.61,21.4002]
["bitfinex","SOLUSD",1719947927719,20.0,152.72,152.61,21.4002]
["bitfinex","SOLUSD",1719947927923,26.5483,152.72,152.61,21.4002]
["bitfinex","SOLUSD",1719947928119,21.8051,152.71,152.61,15.3359]
["bitfinex","SOLUSD",1719947928318,47.01,152.7,152.57,22.0847]
["bitfinex","SOLUSD",1719947928640,6.5503,152.67,152.57,22.0847]
["bitfinex","SOLUSD",1719947929238,47.01,152.7,152.57,22.0847]
["bitfinex","SOLUSD",1719947930620,6.55,152.67,152.57,22.0847]
["bitfinex","SOLUSD",1719947931449,6.5502,152.67,152.57,22.0847]
["bitfinex","SOLUSD",1719947935826,66.7,152.7,152.57,22.0847]
["bitfinex","SOLUSD",1719947935827,47.01,152.66,152.57,22.0847]
["bitfinex","SOLUSD",1719947936027,27.01,152.66,152.57,22.0847]
["bitfinex","SOLUSD",1719947936225,33.5606,152.66,152.57,22.0847]
["bitfinex","SOLUSD",1719947937227,27.01,152.66,152.57,22.0847]
["bitfinex","SOLUSD",1719947938450,26.83602158,152.7,152.57,22.0847]
["bitfinex","SOLUSD",1719947938649,53.5587,152.7,152.57,22.0847]
["bitfinex","SOLUSD",1719947938819,20.0,152.7,152.57,122.0847]
["bitfinex","SOLUSD",1719947939450,26.5489,152.7,152.57,122.0847]
["bitfinex","SOLUSD",1719947939836,20.0,152.7,152.57,122.0847]
["bitfinex","SOLUSD",1719947941247,6.5493,152.69,152.57,122.0847]
["bitfinex","SOLUSD",1719947941749,6.5492,152.69,152.57,122.0847]
["bitfinex","SOLUSD",1719947943145,6.5505,152.66,152.57,22.0847]
["bitfinex","SOLUSD",1719947943521,33.56,152.68,152.57,22.0847]
["bitfinex","SOLUSD",1719947944853,6.5501,152.67,152.57,22.0847]
["bitfinex","SOLUSD",1719947946337,27.01,152.68,152.57,22.0847]
["bitfinex","SOLUSD",1719947946538,20.0,152.67,152.57,22.0847]
["bitfinex","SOLUSD",1719947947745,6.5514,152.64,152.57,22.0847]
["bitfinex","SOLUSD",1719947948321,6.5519,152.63,152.57,22.0847]
["bitfinex","SOLUSD",1719947948736,6.5514,152.64,152.57,22.0847]
["bitfinex","SOLUSD",1719947949443,33.561,152.65,152.57,22.0847]
["bitfinex","SOLUSD",1719947949746,20.0,152.64,152.57,22.0847]
["bitfinex","SOLUSD",1719947951146,6.5499,152.68,152.57,22.0847]
["bitfinex","SOLUSD",1719947951331,20.0,152.67,152.57,22.0847]
["bitfinex","SOLUSD",1719947951544,6.5505,152.66,152.57,22.0847]
["bitfinex","SOLUSD",1719947951933,20.0,152.67,152.57,22.0847]
["bitfinex","SOLUSD",1719947952135,20.0,152.68,152.57,22.0847]
["bitfinex","SOLUSD",1719947952441,6.5503,152.67,152.57,22.0847]
["bitfinex","SOLUSD",1719947952757,26.5505,152.66,152.57,22.0847]
["bitfinex","SOLUSD",1719947952934,6.5505,152.66,152.57,22.0847]
["bitfinex","SOLUSD",1719947954536,20.0,152.68,152.57,22.0847]
["bitfinex","SOLUSD",1719947954860,26.5499,152.68,152.57,22.0847]
["bitfinex","SOLUSD",1719947955235,6.5501,152.67,152.57,22.0847]
["bitfinex","SOLUSD",1719947955554,26.5506,152.66,152.57,22.0847]
["bitfinex","SOLUSD",1719947958232,20.0,152.66,152.57,22.0847]
["bitfinex","SOLUSD",1719947962554,20.0,152.66,152.57,122.0847]
["bitfinex","SOLUSD",1719947963071,15.3826,152.71,152.57,122.0847]
["bitfinex","SOLUSD",1719947963260,42.3926,152.71,152.57,122.0847]
["bitfinex","SOLUSD",1719947963442,6.5494,152.69,152.57,122.0847]
["bitfinex","SOLUSD",1719947964735,62.1026,152.71,152.57,22.0847]
["bitfinex","SOLUSD",1719947964971,33.5597,152.68,152.57,22.0847]
["bitfinex","SOLUSD",1719947965357,33.5597,152.68,152.57,122.0847]
["bitfinex","SOLUSD",1719947965556,27.01,152.68,152.57,122.0847]
["bitfinex","SOLUSD",1719947967651,27.01,152.68,152.57,22.0847]
["bitfinex","SOLUSD",1719947969438,6.5494,152.69,152.57,22.0847]
["bitfinex","SOLUSD",1719947969839,13.52,152.64,152.59,13.52]
["bitfinex","SOLUSD",1719947970944,13.52,152.64,152.57,22.0847]
["bitfinex","SOLUSD",1719947971264,13.52,152.64,152.58,13.52]
["bitfinex","SOLUSD",1719947972056,13.52,152.63,152.58,13.52]
["bitfinex","SOLUSD",1719947972867,13.52,152.63,152.57,22.0847]
["bitfinex","SOLUSD",1719947973050,13.52,152.6,152.57,22.0847]
["bitfinex","SOLUSD",1719947973253,60.6315,152.64,152.57,22.0847]
["bitfinex","SOLUSD",1719947973254,13.52,152.59,152.57,22.0847]
["bitfinex","SOLUSD",1719947975563,13.52,152.6,152.57,22.0847]
["bitfinex","SOLUSD",1719947976263,13.52,152.61,152.57,22.0847]
["bitfinex","SOLUSD",1719947977048,13.52,152.6,152.57,22.0847]
["bitfinex","SOLUSD",1719947977645,54.08,152.64,152.57,22.0847]
["bitfinex","SOLUSD",1719947977844,13.52,152.6,152.57,22.0847]
["bitfinex","SOLUSD",1719947979662,6.5179,152.69,152.57,22.0847]
["bitfinex","SOLUSD",1719947979861,26.5498,152.68,152.57,35.6047]
["bitfinex","SOLUSD",1719947980066,13.52,152.63,152.57,35.6047]
["bitfinex","SOLUSD",1719947980261,13.52,152.62,152.57,22.0847]
["bitfinex","SOLUSD",1719947981068,13.52,152.61,152.57,22.0847]
["bitfinex","SOLUSD",1719947984657,22.21961928,152.71,152.59,113.52]
["bitfinex","SOLUSD",1719947984852,13.52,152.65,152.6,13.52]
["bitfinex","SOLUSD",1719947997085,6.5489,152.7,152.6,13.52]
["bitfinex","SOLUSD",1719947997383,13.52,152.65,152.6,13.52]
["bitfinex","SOLUSD",1719947997585,13.52,152.66,152.61,13.52]
["bitfinex","SOLUSD",1719948000283,13.52,152.65,152.58,5.22036627]
["bitfinex","SOLUSD",1719948000474,13.52,152.63,152.58,13.52]
["bitfinex","SOLUSD",1719948000667,13.52,152.63,152.57,122.0847]
["bitfinex","SOLUSD",1719948000868,13.52,152.63,152.58,13.52]
["bitfinex","SOLUSD",1719948001074,13.52,152.63,152.57,122.0847]
["bitfinex","SOLUSD",1719948001075,13.52,152.64,152.59,13.52]
["bitfinex","SOLUSD",1719948002514,26.5493,152.69,152.59,100.0]
["bitfinex","SOLUSD",1719948002515,20.0,152.69,152.59,100.0]
["bitfinex","SOLUSD",1719948002690,21.931,152.71,152.59,100.0]
["bitfinex","SOLUSD",1719948002691,13.52,152.66,152.61,13.52]
["bitfinex","SOLUSD",1719948002864,13.52,152.65,152.6,13.52]
["bitfinex","SOLUSD",1719948003064,13.52,152.65,152.59,113.52]
["bitfinex","SOLUSD",1719948003471,13.52,152.65,152.59,100.0]
["bitfinex","SOLUSD",1719948003671,13.52,152.65,152.59,113.52]
["bitfinex","SOLUSD",1719948005188,13.52,152.65,152.6,13.52]
["bitfinex","SOLUSD",1719948006183,13.52,152.65,152.59,113.52]
["bitfinex","SOLUSD",1719948011590,26.5488,152.7,152.59,113.52]
["bitfinex","SOLUSD",1719948011795,13.52,152.65,152.59,113.52]
["bitfinex","SOLUSD",1719948011975,13.52,152.65,152.6,13.52]
["bitfinex","SOLUSD",1719948012881,13.52,152.65,152.59,113.52]
["bitfinex","SOLUSD",1719948013079,6.5499,152.68,152.57,127.42003052]
["bitfinex","SOLUSD",1719948013388,13.52,152.61,152.57,127.42003052]
["bitfinex","SOLUSD",1719948014095,13.52,152.62,152.57,140.94003052]
["bitfinex","SOLUSD",1719948017086,13.52,152.62,152.57,15.8617]
["bitfinex","SOLUSD",1719948017387,13.52,152.59,152.55,100.0]
["bitfinex","SOLUSD",1719948020780,13.52,152.59,152.55,113.52]
["bitfinex","SOLUSD",1719948021403,13.52,152.6,152.55,113.52]
["bitfinex","SOLUSD",1719948022519,16.1246,152.65,152.57,100.0]
["bitfinex","SOLUSD",1719948022687,6.5036,152.69,152.58,13.52]
["bitfinex","SOLUSD",1719948022688,13.52,152.63,152.58,13.52]
["bitfinex","SOLUSD",1719948022887,13.52,152.63,152.59,0.48825715]
["bitfinex","SOLUSD",1719948023401,13.52,152.63,152.58,13.52]
["bitfinex","SOLUSD",1719948025906,13.52,152.64,152.59,13.52]
["bitfinex","SOLUSD",1719948026108,22.8469,152.69,152.6,13.52]
["bitfinex","SOLUSD",1719948026404,13.52,152.66,152.61,13.52]
["bitfinex","SOLUSD",1719948026814,13.52,152.65,152.6,13.52]
["bitfinex","SOLUSD",1719948027021,6.5496,152.68,152.59,15.0845]
["bitfinex","SOLUSD",1719948027310,13.52,152.62,152.59,15.0845]
["bitfinex","SOLUSD",1719948027522,13.52,152.63,152.59,15.0845]
["bitfinex","SOLUSD",1719948028215,13.52,152.64,152.59,28.6045]
["bitfinex","SOLUSD",1719948028387,22.8469,152.69,152.6,13.52]
["bitfinex","SOLUSD",1719948028583,13.52,152.65,152.6,13.52]
["bitfinex","SOLUSD",1719948029516,22.8469,152.69,152.6,13.52]
["bitfinex","SOLUSD",1719948029725,22.8469,152.69,152.59,115.0845]
["bitfinex","SOLUSD",1719948029726,22.6505,152.73,152.62,100.0]
["bitfinex","SOLUSD",1719948029906,22.6505,152.73,152.64,13.52]
["bitfinex","SOLUSD",1719948029907,13.52,152.69,152.64,13.52]
["bitfinex","SOLUSD",1719948030292,22.6505,152.73,152.64,13.52]
["bitfinex","SOLUSD",1719948030498,13.52,152.69,152.64,113.52]
["bitfinex","SOLUSD",1719948030698,13.52,152.69,152.64,13.52]
["bitfinex","SOLUSD",1719948031108,6.5485,152.71,152.6,100.0]
["bitfinex","SOLUSD",1719948031295,13.52,152.66,152.61,13.52]
["bitfinex","SOLUSD",1719948032014,13.52,152.72,152.6,13.52]
["bitfinex","SOLUSD",1719948032015,13.52,152.65,152.6,13.52]
["bitfinex","SOLUSD",1719948033014,13.52,152.66,152.61,13.52]
["bitfinex","SOLUSD",1719948034197,29.198,152.73,152.62,13.52]
["bitfinex","SOLUSD",1719948034493,13.52,152.68,152.63,13.52]
["bitfinex","SOLUSD",1719948034693,22.6505,152.73,152.66,13.52]
["bitfinex","SOLUSD",1719948035106,13.52,152.71,152.66,13.52]
["bitfinex","SOLUSD",1719948035300,22.6505,152.73,152.66,13.52]
["bitfinex","SOLUSD",1719948035705,13.52,152.71,152.66,13.52]
["bitfinex","SOLUSD",1719948036215,22.6505,152.73,152.62,100.0]
["bitfinex","SOLUSD",1719948036420,13.52,152.69,152.64,13.52]
["bitfinex","SOLUSD",1719948036822,13.52,152.7,152.65,13.52]
["bitfinex","SOLUSD",1719948038309,29.1984,152.73,152.6,100.0]
["bitfinex","SOLUSD",1719948038521,29.1984,152.73,152.62,13.52]
["bitfinex","SOLUSD",1719948038522,13.52,152.67,152.62,13.52]
["bitfinex","SOLUSD",1719948038711,13.52,152.67,152.6,100.0]
["bitfinex","SOLUSD",1719948038913,13.52,152.67,152.62,13.52]
["bitfinex","SOLUSD",1719948040425,13.52,152.67,152.63,1.31007221]
["bitfinex","SOLUSD",1719948040921,13.52,152.67,152.62,13.52]
["bitfinex","SOLUSD",1719948042533,22.6505,152.73,152.64,13.52]
["bitfinex","SOLUSD",1719948042698,13.52,152.69,152.64,13.52]
["bitfinex","SOLUSD",1719948046411,16.1312,152.73,152.65,13.52]
["bitfinex","SOLUSD",1719948046725,13.52,152.72,152.67,13.52]
["bitfinex","SOLUSD",1719948047509,16.1312,152.73,152.67,13.52]
["bitfinex","SOLUSD",1719948047709,16.5321,152.76,152.67,13.52]
["bitfinex","SOLUSD",1719948047910,13.52,152.72,152.67,13.52]
["bitfinex","SOLUSD",1719948048122,13.52,152.73,152.67,13.52]
["bitfinex","SOLUSD",1719948048534,13.52,152.73,152.68,13.52]
["bitfinex","SOLUSD",1719948049722,13.52,152.72,152.67,13.52]
["bitfinex","SOLUSD",1719948053329,13.52,152.72,152.65,15.3025]
["bitfinex","SOLUSD",1719948053539,13.52,152.73,152.68,13.52]
["bitfinex","SOLUSD",1719948054034,13.52,152.72,152.67,13.52]
["bitfinex","SOLUSD",1719948057622,13.52,152.72,152.65,15.3025]
["bitfinex","SOLUSD",1719948057846,13.52,152.72,152.67,13.52]
["bitfinex","SOLUSD",1719948058129,13.52,152.72,152.66,13.52]
["bitfinex","SOLUSD",1719948060149,13.52,152.72,152.67,13.52]
["bitfinex","SOLUSD",1719948060321,13.52,152.68,152.57,15.8954]
["bitfinex","SOLUSD",1719948060525,13.52,152.66,152.6,30.0521]
["bitfinex","SOLUSD",1719948061125,13.52,152.66,152.6,13.52]
["bitfinex","SOLUSD",1719948061536,28.6094,152.71,152.6,13.52]
["bitfinex","SOLUSD",1719948061738,13.52,152.66,152.6,13.52]
["bitfinex","SOLUSD",1719948062045,13.52,152.66,152.61,13.52]
["bitfinex","SOLUSD",1719948063932,13.52,152.66,152.6,13.52]
["bitfinex","SOLUSD",1719948064142,13.52,152.65,152.6,13.52]
["bitfinex","SOLUSD",1719948065947,13.52,152.65,152.57,15.8954]
["bitfinex","SOLUSD",1719948066254,13.52,152.61,152.53,495.9965]
["bitfinex","SOLUSD",1719948066459,13.52,152.6,152.55,13.52]
["bitfinex","SOLUSD",1719948067729,22.5362,152.65,152.55,100.0]
["bitfinex","SOLUSD",1719948067934,13.52,152.63,152.58,13.52]
["bitfinex","SOLUSD",1719948068839,13.52,152.63,152.57,13.52]
["bitfinex","SOLUSD",1719948069153,13.52,152.62,152.57,13.52]
["bitfinex","SOLUSD",1719948069352,6.5522,152.62,152.53,15.5965]
["bitfinex","SOLUSD",1719948069536,13.52,152.59,152.54,13.52]
["bitfinex","SOLUSD",1719948069738,29.83,152.58,152.49,100.8635735]
["bitfinex","SOLUSD",1719948069945,13.52,152.57,152.52,13.52]
["bitfinex","SOLUSD",1719948070145,13.52,152.56,152.49,100.8635735]
["bitfinex","SOLUSD",1719948070348,13.52,152.56,152.51,13.52]
["bitfinex","SOLUSD",1719948070736,13.52,152.55,152.49,0.8635735]
["bitfinex","SOLUSD",1719948070933,16.31,152.58,152.49,0.8635735]
["bitfinex","SOLUSD",1719948070934,13.52,152.53,152.49,0.8635735]
["bitfinex","SOLUSD",1719948071135,16.31,152.58,152.49,0.8635735]
["bitfinex","SOLUSD",1719948071136,13.52,152.51,152.49,0.8635735]
["bitfinex","SOLUSD",1719948071441,13.52,152.5,152.49,0.8635735]
["bitfinex","SOLUSD",1719948071647,13.52,152.51,152.49,0.8635735]
["bitfinex","SOLUSD",1719948072033,13.52,152.5,152.49,0.8635735]
["bitfinex","SOLUSD",1719948072234,6.5552,152.56,152.49,0.8635735]
["bitfinex","SOLUSD",1719948072466,13.52,152.52,152.49,0.8635735]
["bitfinex","SOLUSD",1719948072935,13.52,152.51,152.49,0.8635735]
["bitfinex","SOLUSD",1719948073951,20.0,152.55,152.49,0.8635735]
["bitfinex","SOLUSD",1719948074153,20.0,152.56,152.49,0.8635735]
["bitfinex","SOLUSD",1719948074355,20.0,152.57,152.49,0.8635735]
["bitfinex","SOLUSD",1719948075460,26.5544,152.57,152.49,0.8635735]
["bitfinex","SOLUSD",1719948075940,16.31,152.58,152.49,0.8635735]
["bitfinex","SOLUSD",1719948076647,16.3915,152.61,152.5,100.0]
["bitfinex","SOLUSD",1719948077465,13.1965,152.63,152.53,100.0]
["bitfinex","SOLUSD",1719948077466,6.6445,152.63,152.53,100.0]
["bitfinex","SOLUSD",1719948079556,13.1964,152.63,152.53,100.0]
["bitfinex","SOLUSD",1719948082660,6.6445,152.63,152.53,100.0]
["bitfinex","SOLUSD",1719948083051,13.1963,152.63,152.53,100.0]
["bitfinex","SOLUSD",1719948086666,6.6445,152.63,152.53,100.0]
["bitfinex","SOLUSD",1719948087365,13.1964,152.63,152.53,100.0]
["bitfinex","SOLUSD",1719948087658,6.5529,152.61,152.49,112.39243637]
["bitfinex","SOLUSD",1719948087863,6.6445,152.63,152.49,7.0842735]
["bitfinex","SOLUSD",1719948087864,6.5538,152.59,152.49,7.0842735]
["bitfinex","SOLUSD",1719948088054,6.5539,152.58,152.49,7.0842735]
["bitfinex","SOLUSD",1719948088254,6.5536,152.59,152.49,7.0842735]
["bitfinex","SOLUSD",1719948088643,6.5531,152.6,152.49,7.0842735]
["bitfinex","SOLUSD",1719948088847,6.5525,152.62,152.51,100.0]
["bitfinex","SOLUSD",1719948089047,20.0,152.61,152.49,7.0842735]
["bitfinex","SOLUSD",1719948089641,20.0,152.62,152.49,7.0842735]
["bitfinex","SOLUSD",1719948089842,47.08,152.62,152.49,7.0842735]
["bitfinex","SOLUSD",1719948090756,6.5531,152.6,152.49,7.0842735]
["bitfinex","SOLUSD",1719948091064,47.08,152.62,152.49,7.0842735]
["bitfinex","SOLUSD",1719948091365,6.5532,152.6,152.49,7.0842735]
["bitfinex","SOLUSD",1719948092065,6.5527,152.61,152.49,7.0842735]
["bitfinex","SOLUSD",1719948093247,6.5527,152.61,152.5,1.30992701]
["bitfinex","SOLUSD",1719948093869,13.53,152.56,152.51,13.53]
["bitfinex","SOLUSD",1719948094273,13.53,152.56,152.5,1.30992701]
["bitfinex","SOLUSD",1719948094566,13.53,152.56,152.51,13.53]
["bitfinex","SOLUSD",1719948095073,13.53,152.56,152.5,1.30992701]
["bitfinex","SOLUSD",1719948095372,13.53,152.55,152.5,13.53]
["bitfinex","SOLUSD",1719948095750,46.2624,152.62,152.51,13.53]
["bitfinex","SOLUSD",1719948095952,13.53,152.57,152.52,13.53]
["bitfinex","SOLUSD",1719948096445,13.53,152.57,152.53,1.31105087]
["bitfinex","SOLUSD",1719948097752,6.5526,152.61,152.53,1.31105087]
["bitfinex","SOLUSD",1719948097952,13.53,152.57,152.53,1.31105087]
["bitfinex","SOLUSD",1719948098172,13.53,152.58,152.53,1.31105087]
["bitfinex","SOLUSD",1719948099253,13.53,152.58,152.53,1.96683787]
["bitfinex","SOLUSD",1719948099657,13.53,152.58,152.53,0.655787]
["bitfinex","SOLUSD",1719948101869,20.0,152.6,152.53,1.9665137]
["bitfinex","SOLUSD",1719948102184,13.53,152.62,152.57,13.53]
["bitfinex","SOLUSD",1719948102476,13.234094,152.58,152.57,13.53]
["bitfinex","SOLUSD",1719948104181,13.234094,152.58,152.56,13.53]
["bitfinex","SOLUSD",1719948106766,13.234094,152.58,152.55,1.31055486]
["bitfinex","SOLUSD",1719948106767,13.234094,152.58,152.55,14.84055486]
["bitfinex","SOLUSD",1719948106967,26.764094,152.58,152.54,15.4223]
["bitfinex","SOLUSD",1719948107869,13.234094,152.58,152.54,28.9523]
["bitfinex","SOLUSD",1719948108070,13.234094,152.58,152.55,13.53]
["bitfinex","SOLUSD",1719948108585,26.764094,152.58,152.54,15.4223]
["bitfinex","SOLUSD",1719948109157,13.53,152.57,152.54,15.4223]
["bitfinex","SOLUSD",1719948109353,13.53,152.57,152.53,0.655787]
["bitfinex","SOLUSD",1719948109574,13.53,152.56,152.53,0.655787]
["bitfinex","SOLUSD",1719948109778,13.234094,152.58,152.53,0.655787]
["bitfinex","SOLUSD",1719948111182,6.5545,152.57,152.53,0.655787]
["bitfinex","SOLUSD",1719948111381,13.234094,152.58,152.53,0.655787]
["bitfinex","SOLUSD",1719948113288,6.555,152.56,152.53,0.655787]
["bitfinex","SOLUSD",1719948114070,13.234094,152.58,152.53,0.655787]
["bitfinex","SOLUSD",1719948114367,20.0,152.57,152.53,0.655787]
["bitfinex","SOLUSD",1719948115059,13.234094,152.58,152.53,0.655787]
["bitfinex","SOLUSD",1719948115262,13.234094,152.58,152.53,1.96566755]
["bitfinex","SOLUSD",1719948119771,13.234094,152.58,152.53,100.655787]
["bitfinex","SOLUSD",1719948121494,13.234094,152.58,152.55,100.0]
["bitfinex","SOLUSD",1719948121682,13.234094,152.58,152.56,22.1879]
["bitfinex","SOLUSD",1719948122638,6.1061,152.68,152.56,22.1879]
["bitfinex","SOLUSD",1719948122639,6.549,152.7,152.57,100.0]
["bitfinex","SOLUSD",1719948123193,15.721,152.71,152.57,100.0]
["bitfinex","SOLUSD",1719948123384,6.5491,152.7,152.57,100.0]
["bitfinex","SOLUSD",1719948123588,6.5492,152.69,152.57,100.0]
["bitfinex","SOLUSD",1719948125596,6.5496,152.68,152.57,100.0]
["bitfinex","SOLUSD",1719948125904,6.5493,152.69,152.57,100.0]
["bitfinex","SOLUSD",1719948126202,6.5497,152.68,152.57,100.0]
["bitfinex","SOLUSD",1719948126577,6.5493,152.69,152.57,100.0]
["bitfinex","SOLUSD",1719948129102,15.721,152.71,152.6,100.0]
["bitfinex","SOLUSD",1719948129275,20.0,152.7,152.61,6.0545]
["bitfinex","SOLUSD",1719948129592,20.0,152.7,152.62,16.1334]
["bitfinex","SOLUSD",1719948130090,20.0,152.72,152.62,16.1334]
["bitfinex","SOLUSD",1719948130294,26.5479,152.72,152.62,16.1334]
["bitfinex","SOLUSD",1719948131096,20.0,152.72,152.62,16.1334]
["bitfinex","SOLUSD",1719948131299,39.71,152.73,152.62,16.1334]
["bitfinex","SOLUSD",1719948131474,6.549,152.7,152.62,16.1334]
["bitfinex","SOLUSD",1719948131891,16.3706,152.72,152.62,16.1334]
["bitfinex","SOLUSD",1719948132084,6.5499,152.68,152.61,6.0545]
["bitfinex","SOLUSD",1719948132276,46.77,152.71,152.58,15.4442]
["bitfinex","SOLUSD",1719948132478,27.06,152.68,152.58,15.4442]
["bitfinex","SOLUSD",1719948132694,6.5506,152.66,152.58,15.4442]
["bitfinex","SOLUSD",1719948133291,6.5502,152.67,152.58,15.4442]
["bitfinex","SOLUSD",1719948134202,6.5521,152.63,152.54,5.1511967]
["bitfinex","SOLUSD",1719948134403,27.06,152.65,152.54,15.8763]
["bitfinex","SOLUSD",1719948134696,20.0,152.64,152.54,15.8763]
["bitfinex","SOLUSD",1719948137103,27.06,152.62,152.54,15.8763]
["bitfinex","SOLUSD",1719948137283,27.06,152.62,152.53,6.753787]
["bitfinex","SOLUSD",1719948137284,20.0,152.61,152.53,6.753787]
["bitfinex","SOLUSD",1719948137635,26.5527,152.61,152.53,6.753787]
["bitfinex","SOLUSD",1719948138303,20.0,152.61,152.53,6.753787]
["bitfinex","SOLUSD",1719948139608,26.5527,152.61,152.53,6.753787]
["bitfinex","SOLUSD",1719948140113,20.0,152.61,152.53,6.753787]
["bitfinex","SOLUSD",1719948141707,26.5527,152.61,152.53,6.753787]
["bitfinex","SOLUSD",1719948142502,20.0,152.61,152.53,6.753787]
["bitfinex","SOLUSD",1719948143712,27.06,152.65,152.54,15.8548]
["bitfinex","SOLUSD",1719948144013,29.42910161,152.67,152.54,15.8548]
["bitfinex","SOLUSD",1719948144014,42.1169,152.67,152.54,15.8548]
["bitfinex","SOLUSD",1719948144318,42.1169,152.67,152.55,100.0]
["bitfinex","SOLUSD",1719948144620,27.06,152.67,152.55,100.0]
["bitfinex","SOLUSD",1719948145618,6.5499,152.68,152.57,100.0]
["bitfinex","SOLUSD",1719948145816,6.5499,152.68,152.59,15.0366]
["bitfinex","SOLUSD",1719948146116,42.2003,152.75,152.62,100.0]
["bitfinex","SOLUSD",1719948146319,42.2003,152.75,152.63,6.46]
["bitfinex","SOLUSD",1719948146496,48.7473,152.75,152.63,6.46]
["bitfinex","SOLUSD",1719948146826,6.5471,152.74,152.63,6.46]
["bitfinex","SOLUSD",1719948147030,48.747,152.75,152.63,6.46]
["bitfinex","SOLUSD",1719948147197,6.5471,152.74,152.63,6.46]
["bitfinex","SOLUSD",1719948147806,42.2003,152.75,152.63,6.46]
["bitfinex","SOLUSD",1719948148006,48.7473,152.75,152.63,6.46]
["bitfinex","SOLUSD",1719948148204,6.5473,152.74,152.63,6.46]
["bitfinex","SOLUSD",1719948148410,6.5475,152.73,152.63,6.46]
["bitfinex","SOLUSD",1719948150122,6.5472,152.74,152.63,6.46]
["bitfinex","SOLUSD",1719948150316,20.0,152.73,152.63,6.46]
["bitfinex","SOLUSD",1719948150702,26.5475,152.73,152.63,6.46]
["bitfinex","SOLUSD",1719948152709,20.0,152.73,152.63,6.46]
["bitfinex","SOLUSD",1719948152912,20.0,152.73,152.64,15.1537]
["bitfinex","SOLUSD",1719948153432,26.5475,152.73,152.64,15.1537]
["bitfinex","SOLUSD",1719948154198,6.548,152.72,152.64,15.1537]
["bitfinex","SOLUSD",1719948154638,6.5487,152.7,152.64,15.1537]
["bitfinex","SOLUSD",1719948156007,6.5484,152.71,152.64,15.1537]
["bitfinex","SOLUSD",1719948156204,33.608,152.72,152.64,15.1537]
["bitfinex","SOLUSD",1719948158703,46.77,152.72,152.64,15.1537]
["bitfinex","SOLUSD",1719948158937,39.71,152.71,152.63,6.46]
["bitfinex","SOLUSD",1719948159110,6.5494,152.69,152.63,6.46]
["bitfinex","SOLUSD",1719948159625,39.71,152.71,152.6,15.4813]
["bitfinex","SOLUSD",1719948159827,6.5501,152.67,152.6,15.4813]
["bitfinex","SOLUSD",1719948160327,6.5498,152.68,152.6,15.4813]
["bitfinex","SOLUSD",1719948160630,6.5503,152.67,152.6,15.4813]
["bitfinex","SOLUSD",1719948160813,46.77,152.69,152.6,15.4813]
["bitfinex","SOLUSD",1719948161009,6.55,152.67,152.6,15.4813]
["bitfinex","SOLUSD",1719948162835,20.0,152.68,152.6,15.4813]
["bitfinex","SOLUSD",1719948163535,26.5496,152.68,152.6,15.4813]
["bitfinex","SOLUSD",1719948164706,6.5505,152.66,152.6,15.4813]
["bitfinex","SOLUSD",1719948165540,6.5506,152.66,152.6,15.4813]
["bitfinex","SOLUSD",1719948165707,6.5502,152.67,152.6,15.4813]
["bitfinex","SOLUSD",1719948168428,39.71,152.68,152.6,15.4813]
["bitfinex","SOLUSD",1719948168429,6.5506,152.66,152.6,15.4813]
["bitfinex","SOLUSD",1719948170028,6.551,152.65,152.58,6.1184]
["bitfinex","SOLUSD",1719948170328,63.1465,152.66,152.56,16.3692]
["bitfinex","SOLUSD",1719948170508,6.552,152.63,152.56,16.3692]
["bitfinex","SOLUSD",1719948170713,20.0,152.62,152.56,16.3692]
["bitfinex","SOLUSD",1719948177134,6.5511,152.65,152.56,16.3692]
["bitfinex","SOLUSD",1719948177322,27.06,152.66,152.56,16.3692]
["bitfinex","SOLUSD",1719948177509,33.6105,152.66,152.56,16.3692]
["bitfinex","SOLUSD",1719948177711,6.5509,152.65,152.56,16.3692]
["bitfinex","SOLUSD",1719948179530,33.6105,152.66,152.56,16.3692]
["bitfinex","SOLUSD",1719948179729,20.0,152.65,152.56,16.3692]
["bitfinex","SOLUSD",1719948180444,26.551,152.65,152.56,16.3692]
["bitfinex","SOLUSD",1719948182336,20.0,152.65,152.56,16.3692]
["bitfinex","SOLUSD",1719948185753,13.52,152.63,152.57,13.52]
["bitfinex","SOLUSD",1719948186053,13.52,152.62,152.57,13.52]
["bitfinex","SOLUSD",1719948187440,6.77488943,152.68,152.58,20.1136]
["bitfinex","SOLUSD",1719948187657,6.5496,152.68,152.59,13.52]
["bitfinex","SOLUSD",1719948187836,13.52,152.64,152.59,13.52]
["bitfinex","SOLUSD",1719948188946,6.5493,152.69,152.59,13.52]
["bitfinex","SOLUSD",1719948189155,20.0,152.68,152.6,16.6494]
["bitfinex","SOLUSD",1719948189367,13.52,152.64,152.6,16.6494]
["bitfinex","SOLUSD",1719948191553,26.5496,152.68,152.6,16.6494]
["bitfinex","SOLUSD",1719948191940,20.0,152.68,152.6,16.6494]
["bitfinex","SOLUSD",1719948192261,13.52,152.65,152.6,30.1694]
["bitfinex","SOLUSD",1719948193046,13.52,152.64,152.6,16.6494]
["bitfinex","SOLUSD",1719948194252,26.5497,152.68,152.6,16.6494]
["bitfinex","SOLUSD",1719948194253,39.71,152.68,152.6,16.6494]
["bitfinex","SOLUSD",1719948194455,13.52,152.61,152.56,15.1396]
["bitfinex","SOLUSD",1719948194662,6.5527,152.61,152.56,15.1396]
["bitfinex","SOLUSD",1719948194843,13.52,152.57,152.56,15.1396]
["bitfinex","SOLUSD",1719948196042,13.52,152.57,152.53,0.655787]
["bitfinex","SOLUSD",1719948196359,13.52,152.54,152.53,0.655787]
["bitfinex","SOLUSD",1719948196546,13.52,152.55,152.53,0.655787]
["bitfinex","SOLUSD",1719948197969,6.5532,152.6,152.53,0.655787]
["bitfinex","SOLUSD",1719948198270,13.52,152.55,152.53,0.655787]
["bitfinex","SOLUSD",1719948201258,13.52,152.56,152.53,0.655787]
["bitfinex","SOLUSD",1719948203157,6.7655411,152.61,152.53,0.655787]
["bitfinex","SOLUSD",1719948203381,13.52,152.58,152.53,14.175787]
["bitfinex","SOLUSD",1719948204289,15.2755,152.64,152.53,0.655787]
["bitfinex","SOLUSD",1719948204462,13.52,152.6,152.55,13.52]
["bitfinex","SOLUSD",1719948204976,20.0,152.63,152.55,13.52]
["bitfinex","SOLUSD",1719948205157,20.0,152.63,152.56,13.52]
["bitfinex","SOLUSD",1719948205158,13.52,152.61,152.56,13.52]
["bitfinex","SOLUSD",1719948205363,13.31270648,152.66,152.56,20.0962]
["bitfinex","SOLUSD",1719948205669,13.52,152.61,152.56,20.0962]
["bitfinex","SOLUSD",1719948206470,6.76220648,152.66,152.56,20.0962]
["bitfinex","SOLUSD",1719948206660,13.52,152.62,152.56,20.0962]
["bitfinex","SOLUSD",1719948208779,13.31280648,152.66,152.56,20.0962]
["bitfinex","SOLUSD",1719948208980,13.52,152.62,152.56,20.0962]
["bitfinex","SOLUSD",1719948209277,13.52,152.62,152.57,13.52]
["bitfinex","SOLUSD",1719948209484,20.0,152.65,152.57,13.52]
["bitfinex","SOLUSD",1719948209663,20.0,152.66,152.59,13.52]
["bitfinex","SOLUSD",1719948209863,6.549,152.7,152.6,13.52]
["bitfinex","SOLUSD",1719948210061,6.5493,152.69,152.6,13.52]
["bitfinex","SOLUSD",1719948210266,13.52,152.65,152.6,13.52]
["bitfinex","SOLUSD",1719948210557,13.52,152.64,152.58,15.8068]
["bitfinex","SOLUSD",1719948210763,13.52,152.63,152.58,29.3268]
["bitfinex","SOLUSD",1719948211070,13.52,152.64,152.59,13.52]
["bitfinex","SOLUSD",1719948212278,13.52,152.65,152.6,13.52]
["bitfinex","SOLUSD",1719948213069,13.52,152.64,152.59,13.52]
["bitfinex","SOLUSD",1719948213862,13.52,152.64,152.58,15.8068]
["bitfinex","SOLUSD",1719948214177,13.52,152.64,152.59,13.52]
["bitfinex","SOLUSD",1719948216787,6.76538164,152.7,152.59,100.0]
["bitfinex","SOLUSD",1719948216995,20.0,152.69,152.62,13.52]
["bitfinex","SOLUSD",1719948217169,13.52,152.68,152.63,13.52]
["bitfinex","SOLUSD",1719948217681,15.4447,152.71,152.63,13.52]
["bitfinex","SOLUSD",1719948217884,15.4447,152.71,152.59,100.0]
["bitfinex","SOLUSD",1719948217885,13.52,152.67,152.62,13.52]
["bitfinex","SOLUSD",1719948218063,13.52,152.65,152.6,13.52]
["bitfinex","SOLUSD",1719948218580,13.52,152.65,152.58,15.8068]
["bitfinex","SOLUSD",1719948218784,13.52,152.64,152.59,13.52]
["bitfinex","SOLUSD",1719948219595,6.5488,152.7,152.59,13.52]
["bitfinex","SOLUSD",1719948219787,13.52,152.64,152.59,13.52]
["bitfinex","SOLUSD",1719948221089,13.52,152.63,152.58,15.8068]
["bitfinex","SOLUSD",1719948221297,13.52,152.63,152.58,29.3268]
["bitfinex","SOLUSD",1719948221469,13.52,152.62,152.58,15.8068]
["bitfinex","SOLUSD",1719948221786,51.5258,152.71,152.58,15.8068]
["bitfinex","SOLUSD",1719948221787,13.52,152.61,152.58,15.8068]
["bitfinex","SOLUSD",1719948222396,13.52,152.59,152.56,6.5762]
["bitfinex","SOLUSD",1719948222775,13.52,152.59,152.55,13.52]
["bitfinex","SOLUSD",1719948222972,13.52,152.64,152.55,13.52]
["bitfinex","SOLUSD",1719948223173,54.08,152.64,152.54,28.6442]
["bitfinex","SOLUSD",1719948223775,54.08,152.64,152.55,13.52]
["bitfinex","SOLUSD",1719948225193,73.79,152.64,152.54,15.1242]
["bitfinex","SOLUSD",1719948225405,13.52,152.57,152.53,0.655787]
["bitfinex","SOLUSD",1719948226699,13.52,152.56,152.53,0.655787]
["bitfinex","SOLUSD",1719948226878,13.52,152.55,152.53,0.655787]
["bitfinex","SOLUSD",1719948228183,13.52,152.54,152.53,0.655787]
["bitfinex","SOLUSD",1719948229078,29.2992,152.56,152.53,0.655787]
["bitfinex","SOLUSD",1719948229397,13.52,152.54,152.53,0.655787]
["bitfinex","SOLUSD",1719948232096,15.7792,152.56,152.53,0.655787]
["bitfinex","SOLUSD",1719948232297,13.52,152.54,152.53,0.655787]
["bitfinex","SOLUSD",1719948232791,6.1511,152.57,152.53,0.655787]
["bitfinex","SOLUSD",1719948232991,13.52,152.54,152.53,0.655787]
["bitfinex","SOLUSD",1719948234603,6.5539,152.58,152.53,0.655787]
["bitfinex","SOLUSD",1719948234901,13.52,152.54,152.53,0.655787]
["bitfinex","SOLUSD",1719948239104,22.81800137,152.6,152.53,0.655787]
["bitfinex","SOLUSD",1719948239313,13.52,152.55,152.53,0.655787]
["bitfinex","SOLUSD",1719948239494,13.52,152.54,152.53,0.655787]
["bitfinex","SOLUSD",1719948241801,6.5536,152.59,152.53,0.655787]
["bitfinex","SOLUSD",1719948242112,13.52,152.55,152.53,0.655787]
["bitfinex","SOLUSD",1719948243613,13.52,152.54,152.53,0.655787]
["bitfinex","SOLUSD",1719948244516,13.52,152.55,152.53,0.655787]
["bitfinex","SOLUSD",1719948247819,26.5539,152.58,152.53,0.655787]
["bitfinex","SOLUSD",1719948248037,13.52,152.55,152.53,0.655787]
["bitfinex","SOLUSD",1719948249516,13.52,152.54,152.53,0.655787]
["bitfinex","SOLUSD",1719948255823,20.0,152.58,152.53,0.655787]
["bitfinex","SOLUSD",1719948256001,13.52,152.55,152.53,0.655787]
["bitfinex","SOLUSD",1719948264337,20.0,152.59,152.53,0.655787]
["bitfinex","SOLUSD",1719948264638,13.52,152.56,152.53,0.655787]
["bitfinex","SOLUSD",1719948265026,13.52,152.55,152.53,0.655787]
["bitfinex","SOLUSD",1719948267417,26.5536,152.59,152.53,0.655787]
["bitfinex","SOLUSD",1719948267619,13.52,152.55,152.53,0.655787]
["bitfinex","SOLUSD",1719948267817,13.52,152.54,152.53,0.655787]
["bitfinex","SOLUSD",1719948269443,6.554,152.58,152.53,0.655787]
["bitfinex","SOLUSD",1719948269631,13.52,152.54,152.53,0.655787]
["bitfinex","SOLUSD",1719948274636,80.3549,152.56,152.53,0.655787]
["bitfinex","SOLUSD",1719948274846,20.0,152.55,152.53,0.655787]
["bitfinex","SOLUSD",1719948275446,46.2753,152.55,152.53,0.655787]
["bitfinex","SOLUSD",1719948275743,26.5553,152.55,152.53,0.655787]
["bitfinex","SOLUSD",1719948275930,20.0,152.55,152.53,0.655787]
["bitfinex","SOLUSD",1719948280143,42.8798,152.54,152.53,0.655787]
["bitfinex","SOLUSD",1719948280330,76.3998,152.54,152.53,0.19583575]
["bitfinex","SOLUSD",1719948282443,26.2764,152.53,152.45,16.3897]
["bitfinex","SOLUSD",1719948282648,13.52,152.48,152.45,16.3897]
["bitfinex","SOLUSD",1719948284252,13.52,152.49,152.45,16.3897]
["bitfinex","SOLUSD",1719948284947,13.52,152.5,152.45,29.9097]
["bitfinex","SOLUSD",1719948289265,13.52,152.5,152.45,16.3897]
["bitfinex","SOLUSD",1719948289554,13.52,152.5,152.45,29.9097]
["bitfinex","SOLUSD",1719948290330,13.52,152.5,152.45,16.3897]
["bitfinex","SOLUSD",1719948290528,13.52,152.5,152.45,29.9097]
["bitfinex","SOLUSD",1719948290757,13.52,152.5,152.45,16.3897]
["bitfinex","SOLUSD",1719948290928,13.52,152.5,152.45,29.9097]
["bitfinex","SOLUSD",1719948291130,13.52,152.49,152.45,16.3897]
["bitfinex","SOLUSD",1719948294350,13.52,152.48,152.41,21.7073]
["bitfinex","SOLUSD",1719948294567,13.52,152.48,152.43,13.52]
["bitfinex","SOLUSD",1719948294868,13.52,152.47,152.42,13.52]
["bitfinex","SOLUSD",1719948295171,13.52,152.48,152.42,13.52]
["bitfinex","SOLUSD",1719948296575,13.52,152.48,152.41,21.7073]
["bitfinex","SOLUSD",1719948296874,13.52,152.48,152.42,13.52]
["bitfinex","SOLUSD",1719948298572,13.52,152.48,152.41,21.7073]
["bitfinex","SOLUSD",1719948298779,13.52,152.46,152.41,21.7073]
["bitfinex","SOLUSD",1719948299355,13.52,152.45,152.4,13.52]
["bitfinex","SOLUSD",1719948299563,13.52,152.41,152.37,0.8713355]
["bitfinex","SOLUSD",1719948300162,13.52,152.4,152.37,0.8713355]
["bitfinex","SOLUSD",1719948300361,13.52,152.39,152.37,0.8713355]
["bitfinex","SOLUSD",1719948300979,13.52,152.4,152.37,0.8713355]
["bitfinex","SOLUSD",1719948301777,13.52,152.41,152.37,0.8713355]
["bitfinex","SOLUSD",1719948301984,13.52,152.4,152.37,0.8713355]
["bitfinex","SOLUSD",1719948303458,16.034,152.46,152.37,0.8713355]
["bitfinex","SOLUSD",1719948303459,13.52,152.39,152.37,0.8713355]
["bitfinex","SOLUSD",1719948304864,13.52,152.4,152.37,0.8713355]
["bitfinex","SOLUSD",1719948305290,6.5604,152.43,152.37,0.8713355]
["bitfinex","SOLUSD",1719948305595,20.0,152.42,152.37,0.8713355]
["bitfinex","SOLUSD",1719948305777,13.52,152.4,152.37,0.8713355]
["bitfinex","SOLUSD",1719948306179,13.52,152.39,152.37,0.8713355]
["bitfinex","SOLUSD",1719948311203,26.5609,152.42,152.37,0.8713355]
["bitfinex","SOLUSD",1719948311492,13.52,152.39,152.37,0.8713355]
["bitfinex","SOLUSD",1719948311693,13.52,152.4,152.37,0.8713355]
["bitfinex","SOLUSD",1719948312368,20.0,152.42,152.37,0.8713355]
["bitfinex","SOLUSD",1719948312687,6.56,152.44,152.37,16.4886355]
["bitfinex","SOLUSD",1719948312893,13.52,152.42,152.37,30.0086355]
["bitfinex","SOLUSD",1719948316795,6.5597,152.45,152.37,30.0086355]
["bitfinex","SOLUSD",1719948317093,13.52,152.41,152.37,16.4886355]
["bitfinex","SOLUSD",1719948324376,20.0,152.44,152.37,16.4886355]
["bitfinex","SOLUSD",1719948324697,4.81176819,152.48,152.4,13.52]
["bitfinex","SOLUSD",1719948324899,16.0241,152.5,152.37,122.5445355]
["bitfinex","SOLUSD",1719948325107,13.52,152.47,152.42,13.52]
["bitfinex","SOLUSD",1719948326402,13.52,152.48,152.42,13.52]
["bitfinex","SOLUSD",1719948326599,13.52,152.48,152.43,13.52]
["bitfinex","SOLUSD",1719948327215,13.52,152.47,152.42,13.52]
["bitfinex","SOLUSD",1719948327721,13.52,152.48,152.43,13.52]
["bitfinex","SOLUSD",1719948332516,6.557,152.51,152.44,13.52]
["bitfinex","SOLUSD",1719948332724,13.52,152.49,152.44,13.52]
["bitfinex","SOLUSD",1719948333894,13.52,152.48,152.43,35.2067]
["bitfinex","SOLUSD",1719948335122,13.47665609,152.48,152.43,35.2067]
["bitfinex","SOLUSD",1719948335802,13.52,152.49,152.44,13.52]
["bitfinex","SOLUSD",1719948339605,6.5611,152.42,152.37,7.3169355]
["bitfinex","SOLUSD",1719948339921,13.52,152.4,152.37,0.8713355]
["bitfinex","SOLUSD",1719948340120,13.52,152.39,152.37,0.8713355]
["bitfinex","SOLUSD",1719948344613,13.52,152.41,152.37,0.8713355]
["bitfinex","SOLUSD",1719948345526,6.5597,152.45,152.37,0.8713355]
["bitfinex","SOLUSD",1719948345727,13.52,152.4,152.37,0.8713355]
["bitfinex","SOLUSD",1719948346303,76.86043107,152.48,152.37,0.8713355]
["bitfinex","SOLUSD",1719948346506,13.52,152.41,152.37,0.8713355]
["bitfinex","SOLUSD",1719948347320,13.52,152.4,152.37,0.8713355]
["bitfinex","SOLUSD",1719948348927,6.5598,152.45,152.37,0.8713355]
["bitfinex","SOLUSD",1719948349124,13.52,152.4,152.37,0.8713355]
["bitfinex","SOLUSD",1719948349925,114.54413107,152.48,152.37,0.8713355]
["bitfinex","SOLUSD",1719948350115,13.52,152.4,152.37,0.8713355]
["bitfinex","SOLUSD",1719948351030,6.5595,152.45,152.37,0.8713355]
["bitfinex","SOLUSD",1719948351208,20.0,152.44,152.37,0.8713355]
["bitfinex","SOLUSD",1719948351409,13.52,152.4,152.37,0.8713355]
["bitfinex","SOLUSD",1719948354729,26.5599,152.44,152.37,0.8713355]
["bitfinex","SOLUSD",1719948354922,13.52,152.4,152.37,0.8713355]
["bitfinex","SOLUSD",1719948355121,26.5599,152.44,152.37,0.8713355]
["bitfinex","SOLUSD",1719948355431,13.52,152.4,152.37,0.8713355]
["bitfinex","SOLUSD",1719948355729,13.52,152.39,152.37,0.8713355]
["bitfinex","SOLUSD",1719948356929,13.52,152.38,152.37,0.8713355]
["bitfinex","SOLUSD",1719948362117,6.5608,152.42,152.37,0.8713355]
["bitfinex","SOLUSD",1719948362317,13.52,152.38,152.37,0.8713355]
["bitfinex","SOLUSD",1719948363820,40.0825,152.38,152.37,0.8713355]
["bitfinex","SOLUSD",1719948364018,33.52,152.38,152.37,0.8713355]
["bitfinex","SOLUSD",1719948365220,40.0825,152.38,152.37,0.8713355]
["bitfinex","SOLUSD",1719948366524,6.5644,152.34,152.22,22.2485355]
["bitfinex","SOLUSD",1719948366726,10.46409888,152.34,152.24,13.52]
["bitfinex","SOLUSD",1719948366934,10.46409888,152.34,152.26,13.52]
["bitfinex","SOLUSD",1719948367238,13.52,152.31,152.22,106.9265355]
["bitfinex","SOLUSD",1719948367533,13.52,152.3,152.25,13.52]
["bitfinex","SOLUSD",1719948367733,13.52,152.31,152.22,106.9265355]
["bitfinex","SOLUSD",1719948368123,13.52,152.31,152.26,13.52]
["bitfinex","SOLUSD",1719948368319,13.52,152.31,152.22,106.9265355]
["bitfinex","SOLUSD",1719948368521,13.52,152.31,152.26,13.52]
["bitfinex","SOLUSD",1719948368836,13.52,152.31,152.22,106.9265355]
["bitfinex","SOLUSD",1719948369021,13.52,152.31,152.26,13.52]
["bitfinex","SOLUSD",1719948369824,21.3852,152.43,152.3,113.52]
["bitfinex","SOLUSD",1719948370031,21.3852,152.43,152.34,13.52]
["bitfinex","SOLUSD",1719948370032,13.52,152.39,152.34,13.52]
["bitfinex","SOLUSD",1719948370214,27.9455,152.43,152.34,13.52]
["bitfinex","SOLUSD",1719948370420,28.1606976,152.47,152.38,13.52]
["bitfinex","SOLUSD",1719948370637,13.52,152.45,152.39,13.52]
["bitfinex","SOLUSD",1719948371337,6.5599,152.44,152.35,100.0]
["bitfinex","SOLUSD",1719948371524,13.52,152.4,152.34,21.4319]
["bitfinex","SOLUSD",1719948372228,13.52,152.4,152.35,13.52]
["bitfinex","SOLUSD",1719948372730,13.52,152.39,152.34,21.4319]
["bitfinex","SOLUSD",1719948373120,13.52,152.39,152.34,34.9519]
["bitfinex","SOLUSD",1719948373528,13.52,152.39,152.34,21.4319]
["bitfinex","SOLUSD",1719948375645,13.52,152.39,152.34,34.9519]
["bitfinex","SOLUSD",1719948376322,13.52,152.4,152.35,13.52]
["bitfinex","SOLUSD",1719948376757,13.52,152.41,152.36,13.52]
["bitfinex","SOLUSD",1719948377524,21.3852,152.47,152.36,13.52]
["bitfinex","SOLUSD",1719948377727,13.52,152.42,152.37,13.52]
["bitfinex","SOLUSD",1719948378026,13.52,152.42,152.37,13.25725]
["bitfinex","SOLUSD",1719948379032,21.3852,152.47,152.37,13.25725]
["bitfinex","SOLUSD",1719948379229,13.52,152.42,152.37,13.25725]
["bitfinex","SOLUSD",1719948379653,21.3852,152.47,152.37,13.25725]
["bitfinex","SOLUSD",1719948379841,20.0,152.46,152.37,13.25725]
["bitfinex","SOLUSD",1719948380145,13.52,152.42,152.37,13.25725]
["bitfinex","SOLUSD",1719948380930,13.52,152.41,152.35,100.0]
["bitfinex","SOLUSD",1719948381137,13.52,152.41,152.36,13.52]
["bitfinex","SOLUSD",1719948383234,13.52,152.41,152.35,13.52]
["bitfinex","SOLUSD",1719948383548,26.5593,152.46,152.35,13.52]
["bitfinex","SOLUSD",1719948383749,13.52,152.4,152.34,21.4319]
["bitfinex","SOLUSD",1719948384048,13.52,152.4,152.34,34.9519]
["bitfinex","SOLUSD",1719948384244,13.52,152.4,152.34,21.4319]
["bitfinex","SOLUSD",1719948384447,13.52,152.38,152.34,21.4319]
["bitfinex","SOLUSD",1719948385433,6.5599,152.45,152.34,34.9519]
["bitfinex","SOLUSD",1719948385653,13.52,152.4,152.35,13.52]
["bitfinex","SOLUSD",1719948385956,20.0,152.46,152.37,13.52]
["bitfinex","SOLUSD",1719948386147,13.52,152.42,152.37,13.52]
["bitfinex","SOLUSD",1719948386851,13.52,152.42,152.34,20.4319]
["bitfinex","SOLUSD",1719948387555,13.52,152.42,152.35,100.0]
["bitfinex","SOLUSD",1719948388638,13.52,152.41,152.35,100.0]
["bitfinex","SOLUSD",1719948389152,13.52,152.41,152.34,20.4319]
["bitfinex","SOLUSD",1719948390951,6.56,152.44,152.34,20.4319]
["bitfinex","SOLUSD",1719948391135,13.52,152.39,152.34,33.9519]
["bitfinex","SOLUSD",1719948393234,13.52,152.4,152.35,13.52]
["bitfinex","SOLUSD",1719948394340,20.0,152.46,152.35,13.52]
["bitfinex","SOLUSD",1719948394543,13.52,152.4,152.35,13.52]
["bitfinex","SOLUSD",1719948395037,20.0,152.46,152.36,13.52]
["bitfinex","SOLUSD",1719948395238,13.52,152.42,152.36,13.52]
["bitfinex","SOLUSD",1719948396460,13.52,152.42,152.37,13.52]
["bitfinex","SOLUSD",1719948401467,13.52,152.42,152.34,120.4319]
["bitfinex","SOLUSD",1719948403564,20.0,152.46,152.34,120.4319]
["bitfinex","SOLUSD",1719948403745,13.52,152.42,152.34,120.4319]
["bitfinex","SOLUSD",1719948404766,13.52,152.42,152.34,20.4319]
["bitfinex","SOLUSD",1719948405064,13.52,152.41,152.35,13.52]
["bitfinex","SOLUSD",1719948405654,13.52,152.39,152.34,33.9519]
["bitfinex","SOLUSD",1719948406246,6.5601,152.44,152.34,33.9519]
["bitfinex","SOLUSD",1719948406455,13.52,152.39,152.34,33.9519]
["bitfinex","SOLUSD",1719948407067,13.52,152.4,152.35,13.52]
["bitfinex","SOLUSD",1719948407485,6.5596,152.45,152.35,13.52]
["bitfinex","SOLUSD",1719948407653,13.52,152.4,152.35,13.52]
["bitfinex","SOLUSD",1719948407853,13.52,152.41,152.35,13.52]
["bitfinex","SOLUSD",1719948408052,26.5592,152.46,152.35,13.52]
["bitfinex","SOLUSD",1719948408269,26.5592,152.46,152.36,13.52]
["bitfinex","SOLUSD",1719948408595,21.3852,152.47,152.38,13.52]
["bitfinex","SOLUSD",1719948408744,13.52,152.43,152.36,100.0]
["bitfinex","SOLUSD",1719948408950,13.52,152.43,152.34,120.4319]
["bitfinex","SOLUSD",1719948409174,13.52,152.42,152.34,120.4319]
["bitfinex","SOLUSD",1719948409458,13.52,152.4,152.34,20.4319]
["bitfinex","SOLUSD",1719948409653,13.52,152.4,152.35,13.52]
["bitfinex","SOLUSD",1719948409853,13.52,152.4,152.36,1.31107726]
["bitfinex","SOLUSD",1719948411050,13.52,152.4,152.34,20.4319]
["bitfinex","SOLUSD",1719948411271,13.52,152.4,152.34,33.9519]
["bitfinex","SOLUSD",1719948413483,13.52,152.4,152.35,13.52]
["bitfinex","SOLUSD",1719948415473,27.944,152.47,152.34,20.4319]
["bitfinex","SOLUSD",1719948415681,13.52,152.41,152.36,13.52]
["bitfinex","SOLUSD",1719948416156,13.52,152.42,152.36,13.52]
["bitfinex","SOLUSD",1719948417057,13.52,152.41,152.36,13.52]
["bitfinex","SOLUSD",1719948419975,13.52,152.42,152.36,13.52]
["bitfinex","SOLUSD",1719948420448,27.9441,152.47,152.36,13.52]
["bitfinex","SOLUSD",1719948420449,21.3852,152.47,152.36,13.52]
["bitfinex","SOLUSD",1719948420657,13.52,152.39,152.34,20.4319]
["bitfinex","SOLUSD",1719948420997,13.52,152.39,152.34,33.9519]
["bitfinex","SOLUSD",1719948421201,13.52,152.4,152.35,13.52]
["bitfinex","SOLUSD",1719948423577,13.52,152.41,152.35,13.52]
["bitfinex","SOLUSD",1719948426056,26.5591,152.46,152.35,13.52]
["bitfinex","SOLUSD",1719948426263,13.52,152.41,152.36,13.52]
["bitfinex","SOLUSD",1719948430085,13.52,152.4,152.35,13.52]
["bitfinex","SOLUSD",1719948433480,20.0,152.46,152.35,13.52]
["bitfinex","SOLUSD",1719948433791,13.52,152.42,152.36,13.52]
["bitfinex","SOLUSD",1719948433962,13.52,152.42,152.34,20.4319]
["bitfinex","SOLUSD",1719948434163,13.52,152.42,152.36,13.52]
["bitfinex","SOLUSD",1719948435085,20.0,152.46,152.36,13.52]
["bitfinex","SOLUSD",1719948435289,13.52,152.42,152.37,13.52]
["bitfinex","SOLUSD",1719948437077,13.52,152.41,152.36,13.52]
["bitfinex","SOLUSD",1719948439476,26.5592,152.46,152.36,13.52]
["bitfinex","SOLUSD",1719948439678,13.52,152.41,152.36,13.52]
["bitfinex","SOLUSD",1719948440076,13.52,152.41,152.35,13.52]
["bitfinex","SOLUSD",1719948440379,13.52,152.41,152.34,20.4319]
["bitfinex","SOLUSD",1719948440581,13.52,152.41,152.35,13.52]
["bitfinex","SOLUSD",1719948441596,13.52,152.37,152.32,13.52]
["bitfinex","SOLUSD",1719948442003,13.52,152.38,152.3,116.0453]
["bitfinex","SOLUSD",1719948442177,13.52,152.38,152.33,13.52]
["bitfinex","SOLUSD",1719948450384,13.52,152.37,152.3,16.0453]
["bitfinex","SOLUSD",1719948450699,13.52,152.38,152.33,13.52]
["bitfinex","SOLUSD",1719948450899,28.7686,152.42,152.33,13.52]
["bitfinex","SOLUSD",1719948451194,13.52,152.39,152.33,13.52]
["bitfinex","SOLUSD",1719948451394,22.2077,152.42,152.3,116.0453]
["bitfinex","SOLUSD",1719948451395,13.52,152.38,152.3,116.0453]
["bitfinex","SOLUSD",1719948451594,22.2077,152.42,152.33,100.0]
["bitfinex","SOLUSD",1719948451595,35.7277,152.42,152.33,100.0]
["bitfinex","SOLUSD",1719948451921,22.2077,152.42,152.37,13.52]
["bitfinex","SOLUSD",1719948452211,35.7277,152.42,152.37,13.52]
["bitfinex","SOLUSD",1719948452513,35.7277,152.42,152.3,116.0453]
["bitfinex","SOLUSD",1719948452514,13.52,152.41,152.31,100.0]
["bitfinex","SOLUSD",1719948452701,22.2077,152.42,152.35,13.52]
["bitfinex","SOLUSD",1719948452884,13.52,152.41,152.36,13.52]
["bitfinex","SOLUSD",1719948453278,13.52,152.4,152.31,100.0]
["bitfinex","SOLUSD",1719948453482,13.52,152.4,152.35,13.52]
["bitfinex","SOLUSD",1719948456409,13.52,152.41,152.36,13.52]
["bitfinex","SOLUSD",1719948457010,35.7277,152.42,152.32,13.52]
["bitfinex","SOLUSD",1719948457186,35.7277,152.42,152.37,13.52]
["bitfinex","SOLUSD",1719948457699,35.7277,152.42,152.32,13.52]
["bitfinex","SOLUSD",1719948457924,13.52,152.41,152.35,13.52]
["bitfinex","SOLUSD",1719948458297,13.52,152.4,152.35,13.52]
["bitfinex","SOLUSD",1719948458609,13.52,152.41,152.36,13.52]
["bitfinex","SOLUSD",1719948459308,22.2077,152.42,152.36,13.52]
["bitfinex","SOLUSD",1719948459607,13.52,152.41,152.36,13.52]
["bitfinex","SOLUSD",1719948460895,35.7277,152.42,152.36,13.52]
["bitfinex","SOLUSD",1719948464311,13.52,152.39,152.31,100.0]
["bitfinex","SOLUSD",1719948464816,13.52,152.39,152.34,13.52]
["bitfinex","SOLUSD",1719948465018,13.52,152.4,152.35,13.52]
["bitfinex","SOLUSD",1719948465906,22.2077,152.42,152.35,13.52]
["bitfinex","SOLUSD",1719948466105,22.2077,152.42,152.37,13.52]
["bitfinex","SOLUSD",1719948466304,15.7727,152.42,152.38,13.52]
["bitfinex","SOLUSD",1719948466505,15.7727,152.42,152.38,10.519997]
["bitfinex","SOLUSD",1719948468117,15.7727,152.42,152.33,100.0]
["bitfinex","SOLUSD",1719948468706,29.2927,152.42,152.33,100.0]
["bitfinex","SOLUSD",1719948470119,29.2927,152.42,152.37,13.52]
["bitfinex","SOLUSD",1719948471719,29.2927,152.42,152.33,100.0]
["bitfinex","SOLUSD",1719948472110,29.2927,152.42,152.36,13.52]
["bitfinex","SOLUSD",1719948473722,29.2927,152.42,152.33,100.0]
["bitfinex","SOLUSD",1719948474028,29.2927,152.42,152.36,13.52]
["bitfinex","SOLUSD",1719948474921,6.1594,152.41,152.3,16.0453]
["bitfinex","SOLUSD",1719948475127,13.52,152.39,152.3,16.0453]
["bitfinex","SOLUSD",1719948475299,13.52,152.39,152.34,13.52]
["bitfinex","SOLUSD",1719948476221,13.52,152.4,152.35,13.52]
["bitfinex","SOLUSD",1719948476820,13.52,152.4,152.3,16.0453]
["bitfinex","SOLUSD",1719948477025,13.52,152.39,152.34,13.52]
["bitfinex","SOLUSD",1719948480007,6.1594,152.41,152.35,13.52]
["bitfinex","SOLUSD",1719948480407,6.1594,152.41,152.36,13.52]
["bitfinex","SOLUSD",1719948480624,19.6794,152.41,152.36,13.52]
["bitfinex","SOLUSD",1719948481729,15.7727,152.42,152.36,13.52]
["bitfinex","SOLUSD",1719948482033,15.7727,152.42,152.37,13.52]
["bitfinex","SOLUSD",1719948482211,15.7727,152.42,152.33,100.0]
["bitfinex","SOLUSD",1719948482212,15.7727,152.42,152.38,13.52]
["bitfinex","SOLUSD",1719948482819,6.3581,152.45,152.37,100.0]
["bitfinex","SOLUSD",1719948483014,6.3581,152.45,152.41,13.52]
["bitfinex","SOLUSD",1719948483424,28.5713,152.46,152.41,13.52]
["bitfinex","SOLUSD",1719948484223,15.0513,152.46,152.41,13.52]
["bitfinex","SOLUSD",1719948484534,15.0513,152.46,152.37,100.0]
["bitfinex","SOLUSD",1719948484721,28.5713,152.46,152.41,13.52]
["bitfinex","SOLUSD",1719948485108,28.5713,152.46,152.4,13.52]
["bitfinex","SOLUSD",1719948485517,13.52,152.45,152.4,13.52]
["bitfinex","SOLUSD",1719948485921,15.0513,152.46,152.36,15.0087]
["bitfinex","SOLUSD",1719948485922,13.52,152.44,152.36,15.0087]
["bitfinex","SOLUSD",1719948486121,13.52,152.43,152.38,13.52]
["bitfinex","SOLUSD",1719948486535,15.0513,152.46,152.38,13.52]
["bitfinex","SOLUSD",1719948486830,15.0513,152.46,152.39,13.52]
["bitfinex","SOLUSD",1719948488322,15.0513,152.46,152.36,15.0087]
["bitfinex","SOLUSD",1719948488522,15.0513,152.46,152.39,13.52]
["bitfinex","SOLUSD",1719948489154,15.0513,152.46,152.33,5.25702689]
["bitfinex","SOLUSD",1719948489155,6.4577,152.45,152.33,5.25702689]
["bitfinex","SOLUSD",1719948489329,13.52,152.38,152.33,13.52]
["bitfinex","SOLUSD",1719948489842,13.52,152.39,152.34,13.52]
["bitfinex","SOLUSD",1719948490340,13.52,152.38,152.31,15.9066]
["bitfinex","SOLUSD",1719948490526,15.9905,152.44,152.35,13.52]
["bitfinex","SOLUSD",1719948490845,13.52,152.41,152.36,13.52]
["bitfinex","SOLUSD",1719948491738,13.52,152.41,152.32,54.08]
["bitfinex","SOLUSD",1719948491930,13.52,152.41,152.36,13.52]
["bitfinex","SOLUSD",1719948492971,13.52,152.41,152.31,115.9066]
["bitfinex","SOLUSD",1719948492972,6.5626,152.38,152.31,15.9066]
["bitfinex","SOLUSD",1719948493247,13.52,152.38,152.33,13.52]
["bitfinex","SOLUSD",1719948493550,13.52,152.38,152.34,13.52]
["bitfinex","SOLUSD",1719948493716,13.52,152.39,152.34,13.52]
["bitfinex","SOLUSD",1719948494526,13.52,152.4,152.35,13.52]
["bitfinex","SOLUSD",1719948494727,15.9905,152.44,152.36,13.52]
["bitfinex","SOLUSD",1719948494932,13.52,152.41,152.36,13.52]
["bitfinex","SOLUSD",1719948495659,13.52,152.41,152.33,100.0]
["bitfinex","SOLUSD",1719948495947,13.52,152.41,152.36,13.52]
["bitfinex","SOLUSD",1719948496155,13.52,152.4,152.35,13.52]
["bitfinex","SOLUSD",1719948498356,13.52,152.37,152.26,22.0812]
["bitfinex","SOLUSD",1719948498557,13.52,152.37,152.31,13.52]
["bitfinex","SOLUSD",1719948498940,13.52,152.37,152.26,15.8925]
["bitfinex","SOLUSD",1719948499242,13.52,152.37,152.31,13.52]
["bitfinex","SOLUSD",1719948499551,13.52,152.37,152.26,15.8925]
["bitfinex","SOLUSD",1719948499747,13.52,152.37,152.31,13.52]
["bitfinex","SOLUSD",1719948500136,13.52,152.37,152.32,13.52]
["bitfinex","SOLUSD",1719948500336,22.9628,152.39,152.33,13.52]
["bitfinex","SOLUSD",1719948500555,33.52,152.38,152.33,13.52]
["bitfinex","SOLUSD",1719948503552,36.4828,152.39,152.34,13.52]
["bitfinex","SOLUSD",1719948503745,22.9628,152.39,152.35,13.52]
["bitfinex","SOLUSD",1719948506666,22.9628,152.39,152.29,100.0]
["bitfinex","SOLUSD",1719948506864,22.9628,152.39,152.35,13.52]
["bitfinex","SOLUSD",1719948507167,16.6447,152.39,152.35,13.52]
["bitfinex","SOLUSD",1719948507461,49.77869493,152.46,152.36,13.52]
["bitfinex","SOLUSD",1719948507462,13.52,152.41,152.36,13.52]
["bitfinex","SOLUSD",1719948507661,13.52,152.42,152.32,13.52]
["bitfinex","SOLUSD",1719948507852,13.52,152.42,152.37,13.52]
["bitfinex","SOLUSD",1719948509045,20.0808,152.42,152.37,13.52]
["bitfinex","SOLUSD",1719948509247,13.52,152.41,152.36,13.52]
["bitfinex","SOLUSD",1719948509794,22.4493,152.43,152.36,13.52]
["bitfinex","SOLUSD",1719948509961,13.52,152.41,152.36,13.52]
["bitfinex","SOLUSD",1719948510164,13.52,152.41,152.31,116.1657]
["bitfinex","SOLUSD",1719948510353,13.52,152.4,152.31,116.1657]
["bitfinex","SOLUSD",1719948510553,13.52,152.4,152.35,13.52]
["bitfinex","SOLUSD",1719948510775,13.52,152.4,152.31,116.1657]
["bitfinex","SOLUSD",1719948511184,13.52,152.4,152.35,13.52]
["bitfinex","SOLUSD",1719948511954,6.5609,152.42,152.35,13.52]
["bitfinex","SOLUSD",1719948512158,13.52,152.4,152.31,116.1657]
["bitfinex","SOLUSD",1719948512364,13.52,152.4,152.35,13.52]
["bitfinex","SOLUSD",1719948512565,13.52,152.4,152.31,116.1657]
["bitfinex","SOLUSD",1719948512750,13.52,152.4,152.35,13.52]
["bitfinex","SOLUSD",1719948512954,13.52,152.4,152.34,13.52]
["bitfinex","SOLUSD",1719948513674,13.52,152.39,152.34,13.52]
["bitfinex","SOLUSD",1719948514568,13.52,152.39,152.31,116.1657]
["bitfinex","SOLUSD",1719948514875,13.52,152.39,152.34,13.52]
["bitfinex","SOLUSD",1719948515388,6.5609,152.42,152.34,13.52]
["bitfinex","SOLUSD",1719948515562,13.52,152.39,152.34,13.52]
["bitfinex","SOLUSD",1719948517570,29.6414,152.38,152.32,13.52]
["bitfinex","SOLUSD",1719948518080,13.52,152.37,152.32,13.52]
["bitfinex","SOLUSD",1719948518685,29.6414,152.38,152.33,13.52]
["bitfinex","SOLUSD",1719948519099,16.1214,152.38,152.33,13.52]
["bitfinex","SOLUSD",1719948519283,16.1214,152.38,152.34,13.52]
["bitfinex","SOLUSD",1719948519598,6.83353652,152.44,152.37,113.52]
["bitfinex","SOLUSD",1719948519804,15.8877,152.45,152.42,13.52]
["bitfinex","SOLUSD",1719948520172,15.8877,152.45,152.41,13.52]
["bitfinex","SOLUSD",1719948520373,13.52,152.44,152.39,13.52]
["bitfinex","SOLUSD",1719948520672,15.8877,152.45,152.35,15.5253]
["bitfinex","SOLUSD",1719948520892,15.8877,152.45,152.34,6.5632]
["bitfinex","SOLUSD",1719948520893,13.52,152.43,152.38,13.52]
["bitfinex","SOLUSD",1719948521080,13.52,152.43,152.34,6.5632]
["bitfinex","SOLUSD",1719948521081,13.52,152.44,152.39,13.52]
["bitfinex","SOLUSD",1719948521285,15.8877,152.45,152.41,13.52]
["bitfinex","SOLUSD",1719948522082,15.8877,152.45,152.35,100.0]
["bitfinex","SOLUSD",1719948522280,29.4077,152.45,152.4,13.52]
["bitfinex","SOLUSD",1719948523588,29.4077,152.45,152.34,5.13964462]
["bitfinex","SOLUSD",1719948523589,13.52,152.42,152.34,5.13964462]
["bitfinex","SOLUSD",1719948523806,13.52,152.42,152.37,13.52]
["bitfinex","SOLUSD",1719948524286,13.52,152.42,152.31,122.3733]
["bitfinex","SOLUSD",1719948524483,13.52,152.42,152.32,54.08]
["bitfinex","SOLUSD",1719948524682,15.8877,152.45,152.32,54.08]
["bitfinex","SOLUSD",1719948524889,15.8877,152.45,152.31,127.60801144]
["bitfinex","SOLUSD",1719948525090,15.8877,152.45,152.38,13.52]
["bitfinex","SOLUSD",1719948525275,15.8877,152.45,152.34,100.0]
["bitfinex","SOLUSD",1719948525276,13.52,152.44,152.39,13.52]
["bitfinex","SOLUSD",1719948525680,13.52,152.44,152.38,13.52]
["bitfinex","SOLUSD",1719948526290,13.52,152.43,152.32,154.08]
["bitfinex","SOLUSD",1719948526587,13.52,152.43,152.38,13.52]
["bitfinex","SOLUSD",1719948527276,13.52,152.43,152.34,100.0]
["bitfinex","SOLUSD",1719948527604,13.52,152.43,152.38,13.52]
["bitfinex","SOLUSD",1719948528202,15.8877,152.45,152.39,13.52]
["bitfinex","SOLUSD",1719948528393,13.52,152.44,152.39,13.52]
["bitfinex","SOLUSD",1719948528695,13.52,152.43,152.34,100.0]
["bitfinex","SOLUSD",1719948528884,15.8877,152.45,152.39,13.52]
["bitfinex","SOLUSD",1719948529094,13.52,152.44,152.39,13.52]
["bitfinex","SOLUSD",1719948529288,15.8877,152.45,152.39,13.52]
["bitfinex","SOLUSD",1719948529593,29.4077,152.45,152.4,13.52]
["bitfinex","SOLUSD",1719948534105,15.8877,152.45,152.4,13.52]
["bitfinex","SOLUSD",1719948534287,13.52,152.44,152.39,13.52]
["bitfinex","SOLUSD",1719948534598,15.8877,152.45,152.39,13.52]
["bitfinex","SOLUSD",1719948534806,13.52,152.44,152.39,13.52]
["bitfinex","SOLUSD",1719948536005,15.8877,152.45,152.39,13.52]
["bitfinex","SOLUSD",1719948536193,15.8877,152.45,152.4,13.52]
["bitfinex","SOLUSD",1719948536594,29.4077,152.45,152.4,13.52]
["bitfinex","SOLUSD",1719948537298,15.8877,152.45,152.41,13.52]
["bitfinex","SOLUSD",1719948538993,15.8877,152.45,152.42,13.52]
["bitfinex","SOLUSD",1719948539301,15.8877,152.45,152.43,13.52]
["bitfinex","SOLUSD",1719948540779,15.8877,152.45,152.42,13.52]
["bitfinex","SOLUSD",1719948542690,6.102,152.47,152.37,122.2854]
["bitfinex","SOLUSD",1719948542887,6.102,152.47,152.43,13.52]
["bitfinex","SOLUSD",1719948543212,19.622,152.47,152.42,13.52]
["bitfinex","SOLUSD",1719948545691,6.102,152.47,152.42,13.52]
["bitfinex","SOLUSD",1719948546995,6.102,152.47,152.38,100.0]
["bitfinex","SOLUSD",1719948547187,6.102,152.47,152.42,13.52]
["bitfinex","SOLUSD",1719948547584,19.622,152.47,152.42,13.52]
["bitfinex","SOLUSD",1719948548014,13.52,152.46,152.4,13.52]
["bitfinex","SOLUSD",1719948550312,13.52,152.46,152.41,13.52]
["bitfinex","SOLUSD",1719948551006,6.102,152.47,152.37,15.8744]
["bitfinex","SOLUSD",1719948551206,13.52,152.45,152.4,13.52]
["bitfinex","SOLUSD",1719948552110,30.0758,152.43,152.34,105.2746608]
["bitfinex","SOLUSD",1719948552314,30.0758,152.43,152.38,13.52]
["bitfinex","SOLUSD",1719948553100,16.5558,152.43,152.39,13.52]
["bitfinex","SOLUSD",1719948553409,16.5558,152.43,152.34,105.2746608]
["bitfinex","SOLUSD",1719948553614,30.0758,152.43,152.38,13.52]
["bitfinex","SOLUSD",1719948556505,16.5558,152.43,152.38,13.52]
["bitfinex","SOLUSD",1719948556918,16.5558,152.43,152.39,13.52]
["bitfinex","SOLUSD",1719948557615,16.5558,152.43,152.34,105.2746608]
["bitfinex","SOLUSD",1719948557815,16.5558,152.43,152.39,13.52]
["bitfinex","SOLUSD",1719948560534,16.5558,152.43,152.34,105.2746608]
["bitfinex","SOLUSD",1719948561024,16.5558,152.43,152.39,13.52]
["bitfinex","SOLUSD",1719948561621,16.5558,152.43,152.34,105.2746608]
["bitfinex","SOLUSD",1719948562029,16.5558,152.43,152.39,13.52]
["bitfinex","SOLUSD",1719948563211,16.5558,152.43,152.4,13.52]
["bitfinex","SOLUSD",1719948564429,16.5558,152.43,152.34,105.2746608]
["bitfinex","SOLUSD",1719948564609,16.5558,152.43,152.4,13.52]
["bitfinex","SOLUSD",1719948566206,16.5558,152.43,152.34,105.2746608]
["bitfinex","SOLUSD",1719948566436,16.5558,152.43,152.39,13.52]
["bitfinex","SOLUSD",1719948566622,16.5558,152.43,152.4,13.52]
["bitfinex","SOLUSD",1719948573428,15.3147,152.45,152.34,205.2746608]
["bitfinex","SOLUSD",1719948573614,15.3147,152.45,152.42,13.52]
["bitfinex","SOLUSD",1719948574314,15.3147,152.45,152.36,100.0]
["bitfinex","SOLUSD",1719948574533,15.3147,152.45,152.42,13.52]
["bitfinex","SOLUSD",1719948578222,15.3147,152.45,152.41,13.52]
["bitfinex","SOLUSD",1719948580738,15.3147,152.45,152.42,13.52]
["bitfinex","SOLUSD",1719948584525,15.3147,152.45,152.34,105.2746608]
["bitfinex","SOLUSD",1719948584725,28.8347,152.45,152.34,105.2746608]
["bitfinex","SOLUSD",1719948585042,28.8347,152.45,152.4,13.52]
["bitfinex","SOLUSD",1719948586824,28.8347,152.45,152.34,105.2746608]
["bitfinex","SOLUSD",1719948587025,13.52,152.44,152.39,13.52]
["bitfinex","SOLUSD",1719948587942,15.3147,152.45,152.39,13.52]
["bitfinex","SOLUSD",1719948588140,15.3147,152.45,152.4,13.52]
["bitfinex","SOLUSD",1719948591450,28.8347,152.45,152.39,13.52]
["bitfinex","SOLUSD",1719948592027,28.8347,152.45,152.34,105.2746608]
["bitfinex","SOLUSD",1719948592346,13.52,152.44,152.39,13.52]
["bitfinex","SOLUSD",1719948593245,28.8347,152.45,152.39,13.52]
["bitfinex","SOLUSD",1719948593447,13.52,152.44,152.39,13.52]
["bitfinex","SOLUSD",1719948593644,13.52,152.44,152.34,105.2746608]
["bitfinex","SOLUSD",1719948593849,13.52,152.44,152.39,13.52]
["bitfinex","SOLUSD",1719948594649,28.8347,152.45,152.4,13.52]
["bitfinex","SOLUSD",1719948596748,28.8347,152.45,152.34,105.2746608]
["bitfinex","SOLUSD",1719948596749,13.52,152.44,152.34,105.2746608]
["bitfinex","SOLUSD",1719948596954,13.52,152.44,152.39,13.52]
["bitfinex","SOLUSD",1719948600360,13.52,152.44,152.34,105.2746608]
["bitfinex","SOLUSD",1719948600657,15.3147,152.45,152.34,5.2746608]
["bitfinex","SOLUSD",1719948600658,13.52,152.43,152.34,5.2746608]
["bitfinex","SOLUSD",1719948600867,13.52,152.43,152.38,13.52]
["bitfinex","SOLUSD",1719948601360,15.3147,152.45,152.4,13.52]
["bitfinex","SOLUSD",1719948601537,28.8347,152.45,152.4,13.52]
["bitfinex","SOLUSD",1719948603151,28.8347,152.45,152.39,13.52]
["bitfinex","SOLUSD",1719948604657,15.3147,152.45,152.38,100.0]
["bitfinex","SOLUSD",1719948604957,6.102,152.47,152.38,100.0]
["bitfinex","SOLUSD",1719948604958,6.102,152.47,152.43,13.52]
["bitfinex","SOLUSD",1719948605348,6.102,152.47,152.38,100.0]
["bitfinex","SOLUSD",1719948605552,6.102,152.47,152.42,13.52]
["bitfinex","SOLUSD",1719948606251,19.622,152.47,152.36,100.0]
["bitfinex","SOLUSD",1719948606557,13.52,152.45,152.4,13.52]
["bitfinex","SOLUSD",1719948607260,13.52,152.45,152.35,100.0]
["bitfinex","SOLUSD",1719948607460,13.52,152.46,152.34,100.0]
["bitfinex","SOLUSD",1719948607662,13.52,152.46,152.4,13.52]
["bitfinex","SOLUSD",1719948608442,13.52,152.45,152.4,13.52]
["bitfinex","SOLUSD",1719948608645,29.924,152.46,152.4,13.52]
["bitfinex","SOLUSD",1719948609159,29.924,152.46,152.41,13.52]
["bitfinex","SOLUSD",1719948609358,29.924,152.46,152.34,100.0]
["bitfinex","SOLUSD",1719948609556,29.924,152.46,152.41,13.52]
["bitfinex","SOLUSD",1719948616340,29.924,152.46,152.33,127.43743559]
["bitfinex","SOLUSD",1719948616341,16.404,152.46,152.36,100.0]
["bitfinex","SOLUSD",1719948616566,16.404,152.46,152.43,13.52]
["bitfinex","SOLUSD",1719948616770,16.404,152.46,152.42,13.52]
["bitfinex","SOLUSD",1719948618156,29.924,152.46,152.36,100.0]
["bitfinex","SOLUSD",1719948618360,13.52,152.45,152.4,13.52]
["bitfinex","SOLUSD",1719948618843,16.404,152.46,152.41,13.52]
["bitfinex","SOLUSD",1719948619246,16.404,152.46,152.36,100.0]
["bitfinex","SOLUSD",1719948619247,22.9632,152.46,152.36,100.0]
["bitfinex","SOLUSD",1719948619467,16.404,152.46,152.41,13.52]
["bitfinex","SOLUSD",1719948619854,16.404,152.46,152.42,13.52]
["bitfinex","SOLUSD",1719948621966,16.404,152.46,152.36,100.0]
["bitfinex","SOLUSD",1719948622168,16.404,152.46,152.42,13.52]
["bitfinex","SOLUSD",1719948623148,6.102,152.47,152.45,13.52]
["bitfinex","SOLUSD",1719948623350,6.102,152.47,152.44,13.52]
["bitfinex","SOLUSD",1719948623549,6.102,152.47,152.43,13.52]
["bitfinex","SOLUSD",1719948624277,6.102,152.47,152.42,13.52]
["bitfinex","SOLUSD",1719948625267,6.102,152.47,152.43,13.52]
["bitfinex","SOLUSD",1719948627554,6.102,152.47,152.4,13.52]
["bitfinex","SOLUSD",1719948627750,6.102,152.47,152.38,115.8639]
["bitfinex","SOLUSD",1719948627751,6.102,152.47,152.43,13.52]
["bitfinex","SOLUSD",1719948628174,6.102,152.47,152.42,13.52]
["bitfinex","SOLUSD",1719948628563,15.874,152.5,152.38,115.8639]
["bitfinex","SOLUSD",1719948628564,15.874,152.5,152.43,13.52]
["bitfinex","SOLUSD",1719948628766,33.52,152.49,152.43,13.52]
["bitfinex","SOLUSD",1719948629767,13.52,152.48,152.43,13.52]
["bitfinex","SOLUSD",1719948630401,20.0,152.49,152.43,13.52]
["bitfinex","SOLUSD",1719948630682,33.52,152.49,152.43,13.52]
["bitfinex","SOLUSD",1719948631051,13.52,152.48,152.43,13.52]
["bitfinex","SOLUSD",1719948631789,13.52,152.48,152.38,115.8639]
["bitfinex","SOLUSD",1719948632097,13.52,152.48,152.43,13.52]
["bitfinex","SOLUSD",1719948633985,20.0,152.49,152.44,13.52]
["bitfinex","SOLUSD",1719948634780,13.8456286,152.52,152.46,100.0]
["bitfinex","SOLUSD",1719948634986,6.1532,152.57,152.51,13.52]
["bitfinex","SOLUSD",1719948635170,6.1532,152.57,152.54,13.52]
["bitfinex","SOLUSD",1719948635370,6.1532,152.57,152.44,15.1982]
["bitfinex","SOLUSD",1719948635371,13.52,152.55,152.44,15.1982]
["bitfinex","SOLUSD",1719948635588,6.1532,152.57,152.44,115.1982]
["bitfinex","SOLUSD",1719948635761,13.52,152.54,152.44,115.1982]
["bitfinex","SOLUSD",1719948636169,13.52,152.55,152.5,13.52]
["bitfinex","SOLUSD",1719948636372,19.6732,152.57,152.51,13.52]
["bitfinex","SOLUSD",1719948636678,19.6732,152.57,152.52,13.52]
["bitfinex","SOLUSD",1719948636679,6.1532,152.57,152.52,13.52]
["bitfinex","SOLUSD",1719948637083,19.6732,152.57,152.52,13.52]
["bitfinex","SOLUSD",1719948637464,6.1532,152.57,152.52,13.52]
["bitfinex","SOLUSD",1719948637664,19.6732,152.57,152.52,13.52]
["bitfinex","SOLUSD",1719948638279,6.1532,152.57,152.54,13.52]
["bitfinex","SOLUSD",1719948638474,15.6879,152.58,152.48,113.52]
["bitfinex","SOLUSD",1719948638679,15.6879,152.58,152.55,13.52]
["bitfinex","SOLUSD",1719948639688,15.6879,152.58,152.5,100.0]
["bitfinex","SOLUSD",1719948639689,6.2169,152.61,152.57,13.52]
["bitfinex","SOLUSD",1719948639990,16.4104,152.62,152.5,116.4282]
["bitfinex","SOLUSD",1719948639991,16.4104,152.62,152.6,13.52]
["bitfinex","SOLUSD",1719948640301,16.4104,152.62,152.61,13.52]
["bitfinex","SOLUSD",1719948641005,16.4104,152.68,152.61,13.52]
["bitfinex","SOLUSD",1719948641170,16.4104,152.68,152.58,16.4282]
["bitfinex","SOLUSD",1719948641171,16.4104,152.68,152.66,13.52]
["bitfinex","SOLUSD",1719948641687,16.4104,152.68,152.58,16.4282]
["bitfinex","SOLUSD",1719948641995,16.4104,152.68,152.65,13.52]
["bitfinex","SOLUSD",1719948642160,16.4104,152.68,152.64,13.52]
["bitfinex","SOLUSD",1719948642366,16.4104,152.68,152.58,16.4282]
["bitfinex","SOLUSD",1719948642590,16.4104,152.68,152.64,13.52]
["bitfinex","SOLUSD",1719948643103,16.4104,152.68,152.65,13.52]
["bitfinex","SOLUSD",1719948643870,16.4104,152.68,152.66,13.52]
["bitfinex","SOLUSD",1719948644298,16.4104,152.68,152.67,13.52]
["bitfinex","SOLUSD",1719948646084,15.5395,152.72,152.67,13.52]
["bitfinex","SOLUSD",1719948646285,20.0,152.71,152.67,13.52]
["bitfinex","SOLUSD",1719948648491,20.0,152.71,152.69,13.52]
["bitfinex","SOLUSD",1719948648690,6.3676,152.73,152.64,13.52]
["bitfinex","SOLUSD",1719948648897,15.6261,152.75,152.72,13.52]
["bitfinex","SOLUSD",1719948649418,0.8713355,152.76,152.72,13.52]
["bitfinex","SOLUSD",1719948649798,0.8713355,152.76,152.66,15.7737]
["bitfinex","SOLUSD",1719948650113,0.8713355,152.76,152.72,13.52]
["bitfinex","SOLUSD",1719948650415,0.8713355,152.76,152.66,15.7737]
["bitfinex","SOLUSD",1719948650590,0.8713355,152.76,152.71,13.52]
["bitfinex","SOLUSD",1719948650791,0.8713355,152.76,152.64,54.08]
["bitfinex","SOLUSD",1719948651010,13.52,152.74,152.69,13.52]
["bitfinex","SOLUSD",1719948651518,13.52,152.74,152.64,54.08]
["bitfinex","SOLUSD",1719948651686,13.52,152.74,152.69,13.52]
["bitfinex","SOLUSD",1719948652985,13.52,152.74,152.64,54.08]
["bitfinex","SOLUSD",1719948653189,13.52,152.74,152.63,22.3032]
["bitfinex","SOLUSD",1719948653190,20.0,152.73,152.63,22.3032]
["bitfinex","SOLUSD",1719948653492,20.0,152.73,152.69,13.52]
["bitfinex","SOLUSD",1719948654509,33.52,152.74,152.69,13.52]
["bitfinex","SOLUSD",1719948655322,40.0672,152.74,152.69,13.52]
["bitfinex","SOLUSD",1719948655700,33.52,152.74,152.69,13.52]
["bitfinex","SOLUSD",1719948656003,0.8713355,152.76,152.67,100.0]
["bitfinex","SOLUSD",1719948656204,0.8713355,152.76,152.75,13.52]
["bitfinex","SOLUSD",1719948656400,0.8713355,152.76,152.67,100.0]
["bitfinex","SOLUSD",1719948656601,0.8713355,152.76,152.75,13.52]
["bitfinex","SOLUSD",1719948661017,0.8713355,152.76,152.67,100.0]
["bitfinex","SOLUSD",1719948661214,0.8713355,152.76,152.73,13.52]
["bitfinex","SOLUSD",1719948661602,0.8713355,152.76,152.74,13.52]
["bitfinex","SOLUSD",1719948665730,0.8713355,152.76,152.75,13.52]
["bitfinex","SOLUSD",1719948665894,0.8713355,152.76,152.74,13.52]
["bitfinex","SOLUSD",1719948666797,0.8713355,152.76,152.75,13.52]
["bitfinex","SOLUSD",1719948673519,0.8713355,152.76,152.67,100.0]
["bitfinex","SOLUSD",1719948673836,0.8713355,152.76,152.73,13.52]
["bitfinex","SOLUSD",1719948674137,0.8713355,152.76,152.74,13.52]
["bitfinex","SOLUSD",1719948677423,0.8713355,152.76,152.75,13.52]
["bitfinex","SOLUSD",1719948679338,0.8713355,152.76,152.74,13.52]
["bitfinex","SOLUSD",1719948679946,0.8713355,152.76,152.75,13.52]
["bitfinex","SOLUSD",1719948680326,0.8713355,152.76,152.74,13.52]
["bitfinex","SOLUSD",1719948681622,0.8713355,152.76,152.69,15.4004]
["bitfinex","SOLUSD",1719948681623,0.8713355,152.76,152.73,13.52]
["bitfinex","SOLUSD",1719948681827,0.8713355,152.76,152.65,5.27821563]
["bitfinex","SOLUSD",1719948681828,14.3913355,152.76,152.65,15.2422]
["bitfinex","SOLUSD",1719948682032,26.5469,152.75,152.7,13.52]
["bitfinex","SOLUSD",1719948682363,40.0668,152.75,152.7,13.52]
["bitfinex","SOLUSD",1719948682549,33.52,152.75,152.7,13.52]
["bitfinex","SOLUSD",1719948682747,20.0,152.75,152.71,13.52]
["bitfinex","SOLUSD",1719948684543,20.0,152.75,152.72,13.52]
["bitfinex","SOLUSD",1719948684932,20.0,152.75,152.73,13.52]
["bitfinex","SOLUSD",1719948685432,0.8713355,152.76,152.73,13.52]
["bitfinex","SOLUSD",1719948687675,0.8713355,152.76,152.75,13.52]
["bitfinex","SOLUSD",1719948688033,0.8713355,152.76,152.68,100.0]
["bitfinex","SOLUSD",1719948688034,0.8713355,152.76,152.68,9.84445491]
["bitfinex","SOLUSD",1719948688254,0.8713355,152.76,152.73,13.52]
["bitfinex","SOLUSD",1719948689860,0.8713355,152.76,152.74,13.52]
["bitfinex","SOLUSD",1719948690453,0.8713355,152.76,152.69,9.84396996]
["bitfinex","SOLUSD",1719948690766,0.8713355,152.76,152.74,13.52]
["bitfinex","SOLUSD",1719948691139,0.8713355,152.76,152.73,13.52]
["bitfinex","SOLUSD",1719948693563,0.8713355,152.76,152.74,13.52]
["bitfinex","SOLUSD",1719948693747,0.8713355,152.76,152.75,13.52]
["bitfinex","SOLUSD",1719948703981,0.8713355,152.76,152.71,16.6355]
["bitfinex","SOLUSD",1719948704357,0.8713355,152.76,152.75,13.52]
["bitfinex","SOLUSD",1719948709568,22.3831,152.85,152.75,113.52]
["bitfinex","SOLUSD",1719948709764,15.7517,152.85,152.83,13.52]
["bitfinex","SOLUSD",1719948709971,13.52,152.88,152.83,13.52]
["bitfinex","SOLUSD",1719948710882,129.24270816,152.89,152.85,13.52]
["bitfinex","SOLUSD",1719948711257,122.71040816,152.89,152.86,13.52]
["bitfinex","SOLUSD",1719948711570,122.71040816,152.89,152.81,100.0]
["bitfinex","SOLUSD",1719948711571,122.71040816,152.89,152.87,13.52]
["bitfinex","SOLUSD",1719948713964,107.11280816,152.89,152.87,13.52]
["bitfinex","SOLUSD",1719948714161,107.11280816,152.89,152.8,6.6128]
["bitfinex","SOLUSD",1719948714374,107.11280816,152.89,152.85,13.52]
["bitfinex","SOLUSD",1719948714773,107.11280816,152.89,152.86,13.52]
["bitfinex","SOLUSD",1719948714981,107.11280816,152.89,152.87,13.52]
["bitfinex","SOLUSD",1719948715460,107.11280816,152.89,152.8,60.6928]
["bitfinex","SOLUSD",1719948715461,107.11280816,152.89,152.8,6.6128]
["bitfinex","SOLUSD",1719948715663,107.11280816,152.89,152.86,13.52]
["bitfinex","SOLUSD",1719948715866,107.11280816,152.89,152.8,60.6928]
["bitfinex","SOLUSD",1719948716059,107.11280816,152.89,152.86,13.52]
["bitfinex","SOLUSD",1719948716263,107.11280816,152.89,152.87,13.52]
["bitfinex","SOLUSD",1719948716785,107.11280816,152.89,152.86,13.52]
["bitfinex","SOLUSD",1719948717160,107.11280816,152.89,152.77,105.30155491]
["bitfinex","SOLUSD",1719948717394,13.52,152.88,152.83,13.52]
["bitfinex","SOLUSD",1719948718067,120.63280816,152.89,152.84,13.52]
["bitfinex","SOLUSD",1719948718461,107.11280816,152.89,152.84,13.52]
["bitfinex","SOLUSD",1719948718661,120.63280816,152.89,152.84,13.52]
["bitfinex","SOLUSD",1719948719456,33.52,152.88,152.77,100.0]
["bitfinex","SOLUSD",1719948719678,33.52,152.88,152.83,13.52]
["bitfinex","SOLUSD",1719948719885,13.52,152.88,152.83,13.52]
["bitfinex","SOLUSD",1719948720270,107.11280816,152.89,152.83,13.52]
["bitfinex","SOLUSD",1719948720589,20.0,152.88,152.83,13.52]
["bitfinex","SOLUSD",1719948721162,20.0,152.88,152.84,13.52]
["bitfinex","SOLUSD",1719948724271,20.0,152.88,152.85,13.52]
["bitfinex","SOLUSD",1719948725183,20.0,152.88,152.84,13.52]
["bitfinex","SOLUSD",1719948726189,15.0782,152.88,152.79,100.0]
["bitfinex","SOLUSD",1719948726371,15.0782,152.88,152.84,13.52]
["bitfinex","SOLUSD",1719948728360,15.0782,152.88,152.79,100.0]
["bitfinex","SOLUSD",1719948728361,28.5982,152.88,152.83,13.52]
["bitfinex","SOLUSD",1719948728563,19.8414,152.87,152.76,27.63953662]
["bitfinex","SOLUSD",1719948728795,20.063,152.84,152.76,16.1274]
["bitfinex","SOLUSD",1719948729084,13.52,152.84,152.79,13.52]
["bitfinex","SOLUSD",1719948729295,13.52,152.85,152.8,13.52]
["bitfinex","SOLUSD",1719948730102,13.52,152.85,152.73,100.0]
["bitfinex","SOLUSD",1719948730103,13.52,152.84,152.79,13.52]
["bitfinex","SOLUSD",1719948730270,13.52,152.83,152.78,13.52]
["bitfinex","SOLUSD",1719948730463,13.52,152.83,152.73,100.0]
["bitfinex","SOLUSD",1719948730792,13.52,152.83,152.78,13.52]
["bitfinex","SOLUSD",1719948730992,13.52,152.83,152.72,76.3824]
["bitfinex","SOLUSD",1719948731297,13.52,152.8,152.75,13.52]
["bitfinex","SOLUSD",1719948731701,13.52,152.8,152.71,100.0]
["bitfinex","SOLUSD",1719948732078,13.52,152.8,152.75,13.52]
["bitfinex","SOLUSD",1719948736510,13.52,152.76,152.68,15.9015]
["bitfinex","SOLUSD",1719948736882,13.52,152.76,152.71,13.52]
["bitfinex","SOLUSD",1719948737087,13.52,152.76,152.68,15.9015]
["bitfinex","SOLUSD",1719948737289,13.52,152.76,152.71,13.52]
["bitfinex","SOLUSD",1719948738318,13.52,152.78,152.68,115.9015]
["bitfinex","SOLUSD",1719948738599,20.0,152.77,152.73,13.52]
["bitfinex","SOLUSD",1719948739196,6.3456,152.81,152.76,13.52]
["bitfinex","SOLUSD",1719948739398,19.8656,152.81,152.76,13.52]
["bitfinex","SOLUSD",1719948739786,13.52,152.8,152.75,13.52]
["bitfinex","SOLUSD",1719948740406,13.52,152.79,152.74,13.52]
["bitfinex","SOLUSD",1719948740898,13.52,152.79,152.68,115.9015]
["bitfinex","SOLUSD",1719948740899,6.5453,152.79,152.68,15.9015]
["bitfinex","SOLUSD",1719948741095,13.52,152.75,152.7,13.52]
["bitfinex","SOLUSD",1719948743614,13.52,152.76,152.7,13.52]
["bitfinex","SOLUSD",1719948743820,80.3546,152.8,152.7,13.52]
["bitfinex","SOLUSD",1719948744003,20.0,152.79,152.68,115.9015]
["bitfinex","SOLUSD",1719948744205,6.3456,152.81,152.7,100.0]
["bitfinex","SOLUSD",1719948744519,6.3456,152.81,152.68,15.9015]
["bitfinex","SOLUSD",1719948744520,13.52,152.79,152.68,115.9015]
["bitfinex","SOLUSD",1719948744710,13.52,152.79,152.74,13.52]
["bitfinex","SOLUSD",1719948748338,13.52,152.8,152.75,13.52]
["bitfinex","SOLUSD",1719948748632,33.52,152.8,152.75,13.52]
["bitfinex","SOLUSD",1719948749519,20.0,152.8,152.75,13.52]
["bitfinex","SOLUSD",1719948749729,33.52,152.8,152.75,13.52]
["bitfinex","SOLUSD",1719948752218,33.52,152.8,152.68,115.9015]
["bitfinex","SOLUSD",1719948752219,13.52,152.78,152.68,115.9015]
["bitfinex","SOLUSD",1719948752530,20.0,152.8,152.72,13.52]
["bitfinex","SOLUSD",1719948752531,13.52,152.77,152.72,13.52]
["bitfinex","SOLUSD",1719948752907,13.52,152.77,152.68,15.9015]
["bitfinex","SOLUSD",1719948753206,13.52,152.77,152.72,13.52]
["bitfinex","SOLUSD",1719948753408,20.0,152.8,152.74,13.52]
["bitfinex","SOLUSD",1719948753732,13.52,152.79,152.74,13.52]
["bitfinex","SOLUSD",1719948754033,20.0,152.78,152.74,13.52]
["bitfinex","SOLUSD",1719948754235,20.0,152.78,152.75,13.52]
["bitfinex","SOLUSD",1719948754409,6.3456,152.81,152.75,13.52]
["bitfinex","SOLUSD",1719948754734,33.52,152.8,152.75,13.52]
["bitfinex","SOLUSD",1719948755233,20.0,152.8,152.76,13.52]
["bitfinex","SOLUSD",1719948755610,20.0,152.8,152.72,54.08]
["bitfinex","SOLUSD",1719948755814,20.0,152.8,152.76,13.52]
["bitfinex","SOLUSD",1719948756317,19.5,152.8,152.76,13.52]
["bitfinex","SOLUSD",1719948756830,6.3456,152.81,152.76,13.52]
["bitfinex","SOLUSD",1719948757030,15.7066,152.82,152.77,13.52]
["bitfinex","SOLUSD",1719948757233,15.7066,152.82,152.78,13.52]
["bitfinex","SOLUSD",1719948758312,29.2266,152.82,152.77,13.52]
["bitfinex","SOLUSD",1719948758646,29.2266,152.82,152.78,13.52]
["bitfinex","SOLUSD",1719948758647,15.7066,152.82,152.78,13.52]
["bitfinex","SOLUSD",1719948760323,29.2266,152.82,152.77,13.52]
["bitfinex","SOLUSD",1719948761040,15.7066,152.82,152.77,13.52]
["bitfinex","SOLUSD",1719948761239,29.2266,152.82,152.77,13.52]
["bitfinex","SOLUSD",1719948761543,15.7066,152.82,152.77,13.52]
["bitfinex","SOLUSD",1719948761722,29.2266,152.82,152.77,13.52]
["bitfinex","SOLUSD",1719948762039,15.7066,152.82,152.77,13.52]
["bitfinex","SOLUSD",1719948762249,29.2266,152.82,152.77,13.52]
["bitfinex","SOLUSD",1719948762453,15.7066,152.82,152.77,13.52]
["bitfinex","SOLUSD",1719948762623,15.7066,152.82,152.72,54.08]
["bitfinex","SOLUSD",1719948762624,29.2266,152.82,152.72,54.08]
["bitfinex","SOLUSD",1719948762951,29.2266,152.82,152.77,13.52]
["bitfinex","SOLUSD",1719948763117,15.7066,152.82,152.77,13.52]
["bitfinex","SOLUSD",1719948763550,29.2266,152.82,152.77,13.52]
["bitfinex","SOLUSD",1719948765134,15.7066,152.82,152.77,13.52]
["bitfinex","SOLUSD",1719948765527,29.2266,152.82,152.77,13.52]
["bitfinex","SOLUSD",1719948766649,15.7066,152.82,152.77,13.52]
["bitfinex","SOLUSD",1719948766952,29.2266,152.82,152.77,13.52]
["bitfinex","SOLUSD",1719948767131,15.7066,152.82,152.77,13.52]
["bitfinex","SOLUSD",1719948767456,29.2266,152.82,152.77,13.52]
["bitfinex","SOLUSD",1719948767750,15.7066,152.82,152.77,13.52]
["bitfinex","SOLUSD",1719948767929,15.7066,152.82,152.78,13.52]
["bitfinex","SOLUSD",1719948768730,6.393,152.85,152.8,13.52]
["bitfinex","SOLUSD",1719948769631,6.393,152.85,152.82,13.52]
["bitfinex","SOLUSD",1719948770243,6.393,152.85,152.75,100.0]
["bitfinex","SOLUSD",1719948770244,6.393,152.85,152.81,13.52]
["bitfinex","SOLUSD",1719948773528,6.393,152.85,152.82,13.52]
["bitfinex","SOLUSD",1719948774849,6.393,152.85,152.81,13.52]
["bitfinex","SOLUSD",1719948775932,6.393,152.85,152.82,13.52]
["bitfinex","SOLUSD",1719948776146,15.7205,152.86,152.83,13.52]
["bitfinex","SOLUSD",1719948776534,113.20410816,152.89,152.83,13.52]
["bitfinex","SOLUSD",1719948776844,113.20410816,152.89,152.85,13.52]
["bitfinex","SOLUSD",1719948778651,133.26480816,152.89,152.76,6.1543]
["bitfinex","SOLUSD",1719948778826,13.52,152.88,152.83,13.52]
["bitfinex","SOLUSD",1719948779854,126.72410816,152.89,152.83,13.52]
["bitfinex","SOLUSD",1719948780431,133.26480816,152.89,152.83,13.52]
["bitfinex","SOLUSD",1719948781340,113.20410816,152.89,152.83,13.52]
["bitfinex","SOLUSD",1719948781545,126.72410816,152.89,152.83,13.52]
["bitfinex","SOLUSD",1719948782152,126.72410816,152.89,152.84,13.52]
["bitfinex","SOLUSD",1719948782531,112.70410816,152.89,152.85,13.52]
["bitfinex","SOLUSD",1719948785755,112.70410816,152.89,152.86,13.52]
["bitfinex","SOLUSD",1719948787154,112.70410816,152.89,152.85,13.52]
["bitfinex","SOLUSD",1719948790443,106.61280816,152.89,152.88,13.52]
["bitfinex","SOLUSD",1719948794162,106.61280816,152.89,152.81,6.0708]
["bitfinex","SOLUSD",1719948794455,106.61280816,152.89,152.85,13.52]
["bitfinex","SOLUSD",1719948794842,106.61280816,152.89,152.88,13.52]
["bitfinex","SOLUSD",1719948795562,106.61280816,152.89,152.87,13.52]
["bitfinex","SOLUSD",1719948796061,106.61280816,152.89,152.86,13.52]
["bitfinex","SOLUSD",1719948796439,0.8713355,152.91,152.86,13.52]
["bitfinex","SOLUSD",1719948796641,0.8713355,152.91,152.87,13.52]
["bitfinex","SOLUSD",1719948797564,0.8713355,152.91,152.88,13.52]
["bitfinex","SOLUSD",1719948797747,0.8713355,152.91,152.8,154.08]
["bitfinex","SOLUSD",1719948797950,0.8713355,152.91,152.87,13.52]
["bitfinex","SOLUSD",1719948798672,0.8713355,152.91,152.88,13.52]
["bitfinex","SOLUSD",1719948798846,0.8713355,152.91,152.89,13.52]
["bitfinex","SOLUSD",1719948799048,0.8713355,152.91,152.9,13.52]
["bitfinex","SOLUSD",1719948803371,0.8713355,152.91,152.85,22.9669]
["bitfinex","SOLUSD",1719948803581,0.8713355,152.91,152.9,13.52]
["bitfinex","SOLUSD",1719948809971,0.8713355,152.91,152.85,16.6442]
["bitfinex","SOLUSD",1719948810190,0.8713355,152.91,152.89,13.52]
["bitfinex","SOLUSD",1719948810956,0.8713355,152.91,152.85,16.6442]
["bitfinex","SOLUSD",1719948811152,0.8713355,152.91,152.89,13.52]
["bitfinex","SOLUSD",1719948811352,14.3913355,152.91,152.82,100.0]
["bitfinex","SOLUSD",1719948811657,14.3913355,152.91,152.86,13.52]
["bitfinex","SOLUSD",1719948812677,0.8713355,152.91,152.87,13.52]
["bitfinex","SOLUSD",1719948813594,0.8713355,152.91,152.88,13.52]
["bitfinex","SOLUSD",1719948814264,0.8713355,152.91,152.82,100.0]
["bitfinex","SOLUSD",1719948814265,0.8713355,152.91,152.89,13.52]
["bitfinex","SOLUSD",1719948814774,0.8713355,152.91,152.9,13.52]
["bitfinex","SOLUSD",1719948816773,0.8713355,152.91,152.84,100.0]
["bitfinex","SOLUSD",1719948816974,0.8713355,152.91,152.9,13.52]
["bitfinex","SOLUSD",1719948817472,0.8713355,152.91,152.85,1.30800931]
["bitfinex","SOLUSD",1719948817676,0.8713355,152.91,152.9,13.52]
["bitfinex","SOLUSD",1719948818961,0.8713355,152.91,152.86,1.30792374]
["bitfinex","SOLUSD",1719948819163,0.8713355,152.91,152.88,13.52]
["bitfinex","SOLUSD",1719948819975,0.8713355,152.91,152.89,13.52]
["bitfinex","SOLUSD",1719948826689,0.8713355,152.91,152.9,13.52]
["bitfinex","SOLUSD",1719948829879,15.1839,152.99,152.9,13.52]
["bitfinex","SOLUSD",1719948830085,15.1839,152.99,152.97,13.52]
["bitfinex","SOLUSD",1719948830288,15.1839,152.99,152.96,13.52]
["bitfinex","SOLUSD",1719948830493,15.1839,152.99,152.89,116.257]
["bitfinex","SOLUSD",1719948830787,15.1839,152.99,152.89,16.257]
["bitfinex","SOLUSD",1719948830964,15.1839,152.99,152.93,13.52]
["bitfinex","SOLUSD",1719948831166,13.52,152.98,152.93,13.52]
["bitfinex","SOLUSD",1719948833176,15.1839,152.99,152.94,13.52]
["bitfinex","SOLUSD",1719948833377,28.7039,152.99,152.94,13.52]
["bitfinex","SOLUSD",1719948834581,15.1839,152.99,152.95,13.52]
["bitfinex","SOLUSD",1719948838294,15.1839,152.99,152.96,13.52]
["bitfinex","SOLUSD",1719948840209,6.5369,152.98,152.89,16.257]
["bitfinex","SOLUSD",1719948840410,13.52,152.97,152.85,125.04748265]
["bitfinex","SOLUSD",1719948840703,13.52,152.95,152.89,13.52]
["bitfinex","SOLUSD",1719948840901,13.52,152.95,152.9,13.52]
["bitfinex","SOLUSD",1719948841107,13.52,152.95,152.85,15.2175]
["bitfinex","SOLUSD",1719948841297,13.52,152.94,152.89,13.52]
["bitfinex","SOLUSD",1719948841682,13.52,152.94,152.9,13.52]
["bitfinex","SOLUSD",1719948841886,13.52,152.95,152.9,13.52]
["bitfinex","SOLUSD",1719948842081,13.52,152.94,152.89,13.52]
["bitfinex","SOLUSD",1719948842293,13.52,152.95,152.9,13.52]
["bitfinex","SOLUSD",1719948843503,20.0,152.97,152.85,15.2175]
["bitfinex","SOLUSD",1719948843714,13.52,152.97,152.91,13.52]
["bitfinex","SOLUSD",1719948843909,13.52,152.97,152.86,0.65515095]
["bitfinex","SOLUSD",1719948843910,20.0,152.96,152.92,13.52]
["bitfinex","SOLUSD",1719948844119,15.1839,152.99,152.88,13.52]
["bitfinex","SOLUSD",1719948844423,13.34662868,153.06,152.88,13.52]
["bitfinex","SOLUSD",1719948844424,15.9545,153.04,152.94,13.52]
["bitfinex","SOLUSD",1719948844588,15.9545,153.04,152.93,200.0]
["bitfinex","SOLUSD",1719948844589,15.9545,153.04,153.01,13.52]
["bitfinex","SOLUSD",1719948845407,0.8713355,153.06,153.03,13.52]
["bitfinex","SOLUSD",1719948845987,0.8713355,153.06,152.95,200.0]
["bitfinex","SOLUSD",1719948846189,0.8713355,153.06,153.03,13.52]
["bitfinex","SOLUSD",1719948846505,0.8713355,153.06,153.02,13.52]
["bitfinex","SOLUSD",1719948847210,0.8713355,153.06,153.01,13.52]
["bitfinex","SOLUSD",1719948848108,0.8713355,153.06,153.02,13.52]
["bitfinex","SOLUSD",1719948848307,0.8713355,153.06,153.03,13.52]
["bitfinex","SOLUSD",1719948849014,0.8713355,153.06,153.04,13.52]
["bitfinex","SOLUSD",1719948849391,0.8713355,153.06,153.03,13.52]
["bitfinex","SOLUSD",1719948850505,0.8713355,153.06,153.05,13.52]
["bitfinex","SOLUSD",1719948853721,0.8713355,153.06,153.01,100.0]
["bitfinex","SOLUSD",1719948853922,0.8713355,153.06,153.01,126.88]
["bitfinex","SOLUSD",1719948855022,0.8713355,153.06,153.03,100.0]
["bitfinex","SOLUSD",1719948855229,0.8713355,153.06,153.04,26.88]
["bitfinex","SOLUSD",1719948859325,0.8713355,153.06,153.05,1.30633677]
["bitfinex","SOLUSD",1719948860841,0.8713355,153.06,153.04,26.88]
["bitfinex","SOLUSD",1719948861036,0.8713355,153.06,153.02,26.88]
["bitfinex","SOLUSD",1719948865236,0.8713355,153.06,152.99,26.88]
["bitfinex","SOLUSD",1719948866234,17.4122355,153.06,152.99,26.88]
["bitfinex","SOLUSD",1719948866442,17.4122355,153.06,152.96,26.88]
["bitfinex","SOLUSD",1719948868329,17.4122355,153.06,152.97,100.0]
["bitfinex","SOLUSD",1719948869033,17.4122355,153.06,152.97,200.0]
["bitfinex","SOLUSD",1719948870346,17.4122355,153.06,152.96,26.88]
["bitfinex","SOLUSD",1719948872745,17.4122355,153.06,152.97,200.0]
["bitfinex","SOLUSD",1719948874940,17.4122355,153.06,152.99,126.88]
["bitfinex","SOLUSD",1719948881734,17.4122355,153.06,153.05,13.44]
["bitfinex","SOLUSD",1719948884233,0.8713355,153.06,153.05,13.44]
["bitfinex","SOLUSD",1719948885430,0.8713355,153.06,153.0,100.0]
["bitfinex","SOLUSD",1719948885631,0.8713355,153.06,153.05,13.44]
["bitfinex","SOLUSD",1719948886345,0.8713355,153.06,153.04,13.44]
["bitfinex","SOLUSD",1719948886550,0.8713355,153.06,152.97,105.09677019]
["bitfinex","SOLUSD",1719948886858,0.8713355,153.06,153.03,13.44]
["bitfinex","SOLUSD",1719948887732,0.8713355,153.06,152.98,26.89]
["bitfinex","SOLUSD",1719948889155,0.8713355,153.06,152.99,100.0]
["bitfinex","SOLUSD",1719948893278,0.8713355,153.06,152.99,109.81542936]
["bitfinex","SOLUSD",1719948893464,0.8713355,153.06,153.01,26.89]
["bitfinex","SOLUSD",1719948893771,0.8713355,153.06,153.01,236.70542936]
["bitfinex","SOLUSD",1719948894877,0.8713355,153.06,153.01,226.89]
["bitfinex","SOLUSD",1719948895760,0.8713355,153.06,153.01,126.89]
["bitfinex","SOLUSD",1719948896092,0.8713355,153.06,153.01,26.89]
["bitfinex","SOLUSD",1719948896761,0.8713355,153.06,153.01,9.8120912]
["bitfinex","SOLUSD",1719948897072,0.8713355,153.06,152.97,36.7020912]
["bitfinex","SOLUSD",1719948897456,6.6058,153.04,152.97,26.89]
["bitfinex","SOLUSD",1719948897771,6.6058,153.04,152.95,9.8120912]
["bitfinex","SOLUSD",1719948897980,6.6058,153.04,152.93,9.8120912]
["bitfinex","SOLUSD",1719948898171,6.6058,153.04,152.92,26.89]
["bitfinex","SOLUSD",1719948898172,20.0,153.03,152.92,26.89]
["bitfinex","SOLUSD",1719948898369,16.1216,153.02,152.92,26.89]
["bitfinex","SOLUSD",1719948900381,6.2527,153.01,152.9,100.0]
["bitfinex","SOLUSD",1719948900765,15.3026,153.0,152.9,100.0]
["bitfinex","SOLUSD",1719948900966,15.3026,153.0,152.89,26.89]
["bitfinex","SOLUSD",1719948902360,15.3026,153.0,152.92,26.89]
["bitfinex","SOLUSD",1719948903486,15.3026,153.0,152.89,100.0]
["bitfinex","SOLUSD",1719948903685,15.3026,153.0,152.9,26.89]
["bitfinex","SOLUSD",1719948903881,15.3026,153.0,152.9,126.89]
["bitfinex","SOLUSD",1719948904870,15.3026,153.0,152.92,100.0]
["bitfinex","SOLUSD",1719948905170,15.3026,153.0,152.93,26.89]
["bitfinex","SOLUSD",1719948908486,15.3026,153.0,152.94,100.0]
["bitfinex","SOLUSD",1719948909584,15.3026,153.0,152.96,26.89]
["bitfinex","SOLUSD",1719948910589,15.3026,153.0,152.93,26.89]
["bitfinex","SOLUSD",1719948912572,15.3026,153.0,152.9,136.71469066]
["bitfinex","SOLUSD",1719948912974,15.3026,153.0,152.9,126.89]
["bitfinex","SOLUSD",1719948913586,15.3026,153.0,152.9,26.89]
["bitfinex","SOLUSD",1719948916774,15.3026,153.0,152.88,126.89]
["bitfinex","SOLUSD",1719948918592,15.3026,153.0,152.9,100.0]
["bitfinex","SOLUSD",1719948921801,15.3026,153.0,152.93,100.0]
["bitfinex","SOLUSD",1719948922003,15.3026,153.0,152.94,26.89]
["bitfinex","SOLUSD",1719948928610,21.6221,153.05,152.97,126.89]
["bitfinex","SOLUSD",1719948929688,21.6221,153.05,153.03,13.44]
["bitfinex","SOLUSD",1719948930693,21.6221,153.05,153.04,13.44]
["bitfinex","SOLUSD",1719948931808,21.6221,153.05,152.99,100.0]
["bitfinex","SOLUSD",1719948934389,0.8713355,153.06,153.04,26.89]
["bitfinex","SOLUSD",1719948940935,0.8713355,153.06,153.05,100.0]
["bitfinex","SOLUSD",1719948949621,15.3894,153.14,153.07,100.0]
["bitfinex","SOLUSD",1719948949819,15.3894,153.14,153.09,26.89]
["bitfinex","SOLUSD",1719948951323,15.3894,153.14,153.05,100.0]
["bitfinex","SOLUSD",1719948953622,15.3894,153.14,153.07,26.89]
["bitfinex","SOLUSD",1719948953918,15.3894,153.14,153.13,13.43]
["bitfinex","SOLUSD",1719948954298,15.3894,153.14,153.12,13.43]
["bitfinex","SOLUSD",1719948954728,15.3894,153.14,153.13,13.43]
["bitfinex","SOLUSD",1719948960537,15.3894,153.14,153.07,200.0]
["bitfinex","SOLUSD",1719948960839,15.3894,153.14,153.13,13.43]
["bitfinex","SOLUSD",1719948963625,6.5251,153.15,153.13,13.43]
["bitfinex","SOLUSD",1719948964336,6.5251,153.15,153.14,13.43]
["bitfinex","SOLUSD",1719948964836,6.5251,153.15,153.07,200.0]
["bitfinex","SOLUSD",1719948965035,6.5251,153.15,153.14,13.43]
["bitfinex","SOLUSD",1719948965838,16.5102,153.18,153.14,13.43]
["bitfinex","SOLUSD",1719948966141,16.5102,153.18,153.09,100.0]
["bitfinex","SOLUSD",1719948966327,0.8713355,153.22,153.12,22.9927]
["bitfinex","SOLUSD",1719948966535,0.8713355,153.22,153.21,13.43]
["bitfinex","SOLUSD",1719948968228,0.8713355,153.22,153.16,100.0]
["bitfinex","SOLUSD",1719948968423,0.8713355,153.22,153.21,13.43]
["bitfinex","SOLUSD",1719948970644,0.8713355,153.22,153.21,14.10401302]
["bitfinex","SOLUSD",1719948970971,0.8713355,153.22,153.21,13.43]
["bitfinex","SOLUSD",1719948974051,22.1777,153.33,153.21,113.43]
["bitfinex","SOLUSD",1719948974260,22.1777,153.33,153.21,100.0]
["bitfinex","SOLUSD",1719948974556,22.1777,153.33,153.26,13.43]
["bitfinex","SOLUSD",1719948975463,28.6996,153.33,153.26,13.43]
["bitfinex","SOLUSD",1719948975755,27.6996,153.33,153.26,13.43]
["bitfinex","SOLUSD",1719948975932,6.5224,153.32,153.26,13.43]
["bitfinex","SOLUSD",1719948976250,13.43,153.28,153.17,100.0]
["bitfinex","SOLUSD",1719948976437,19.65,153.31,153.17,100.0]
["bitfinex","SOLUSD",1719948976438,13.43,153.27,153.17,100.0]
["bitfinex","SOLUSD",1719948976628,19.834,153.27,153.22,13.43]
["bitfinex","SOLUSD",1719948978841,16.5894,153.26,153.22,13.43]
["bitfinex","SOLUSD",1719948979134,16.5894,153.26,153.15,122.5534]
["bitfinex","SOLUSD",1719948979342,13.43,153.24,153.19,13.43]
["bitfinex","SOLUSD",1719948979851,16.5894,153.26,153.19,13.43]
["bitfinex","SOLUSD",1719948980033,33.43,153.25,153.19,13.43]
["bitfinex","SOLUSD",1719948980636,20.0,153.25,153.21,13.43]
["bitfinex","SOLUSD",1719948980850,20.0,153.25,153.15,100.0]
["bitfinex","SOLUSD",1719948980851,16.5894,153.26,153.22,13.43]
["bitfinex","SOLUSD",1719948982356,16.5894,153.26,153.23,13.43]
["bitfinex","SOLUSD",1719948984937,16.5894,153.26,153.17,100.0]
["bitfinex","SOLUSD",1719948985139,16.5894,153.26,153.24,13.43]
["bitfinex","SOLUSD",1719948985848,36.2394,153.26,153.24,13.43]
["bitfinex","SOLUSD",1719948986042,36.2394,153.26,153.04,25.0]
["bitfinex","SOLUSD",1719948986043,16.6445,153.23,153.11,15.2049]
["bitfinex","SOLUSD",1719948986343,16.6445,153.23,153.1,19.834]
["bitfinex","SOLUSD",1719948986344,13.43,153.2,153.1,19.834]
["bitfinex","SOLUSD",1719948986543,13.43,153.2,153.15,13.43]
["bitfinex","SOLUSD",1719948987156,13.43,153.2,153.14,13.43]
["bitfinex","SOLUSD",1719948987539,13.43,153.2,153.08,100.0]
["bitfinex","SOLUSD",1719948987751,6.5268,153.22,153.08,100.0]
["bitfinex","SOLUSD",1719948987956,20.0,153.21,153.09,26.85]
["bitfinex","SOLUSD",1719948990544,6.4969,153.2,153.09,26.85]
["bitfinex","SOLUSD",1719948993237,16.3127,153.19,153.07,15.4954]
["bitfinex","SOLUSD",1719948995339,16.3127,153.19,153.1,100.0]
["bitfinex","SOLUSD",1719948995553,16.3127,153.19,153.11,26.85]
["bitfinex","SOLUSD",1719948996354,16.3127,153.19,153.12,100.0]
["bitfinex","SOLUSD",1719948996553,2.31039716,153.26,153.14,26.85]
["bitfinex","SOLUSD",1719948996554,15.4805,153.23,153.14,26.85]
["bitfinex","SOLUSD",1719948997041,15.4805,153.23,153.14,126.85]
["bitfinex","SOLUSD",1719948997548,15.4805,153.23,153.14,26.85]
["bitfinex","SOLUSD",1719948998545,15.4805,153.23,153.1,100.0]
["bitfinex","SOLUSD",1719948998853,15.4805,153.23,153.11,26.85]
["bitfinex","SOLUSD",1719948999158,20.0,153.22,153.11,26.85]
["bitfinex","SOLUSD",1719948999561,16.5991,153.2,153.08,26.85]
["bitfinex","SOLUSD",1719949002665,16.5991,153.2,153.14,26.85]
["bitfinex","SOLUSD",1719949003748,15.3642,153.24,153.15,100.0]
["bitfinex","SOLUSD",1719949004147,15.3642,153.24,153.14,26.85]
["bitfinex","SOLUSD",1719949005160,15.3642,153.24,153.11,100.0]
["bitfinex","SOLUSD",1719949005374,15.3642,153.24,153.14,26.85]
["bitfinex","SOLUSD",1719949006185,20.0,153.23,153.14,26.85]
["bitfinex","SOLUSD",1719949007962,20.0,153.23,153.12,26.85]
["bitfinex","SOLUSD",1719949008166,6.0355,153.22,153.12,26.85]
["bitfinex","SOLUSD",1719949010363,6.0558,153.2,153.08,9.80469458]
["bitfinex","SOLUSD",1719949010566,6.0558,153.2,153.07,152.15009458]
["bitfinex","SOLUSD",1719949010972,20.0,153.19,153.07,152.15009458]
["bitfinex","SOLUSD",1719949011186,16.1885,153.18,153.07,36.65469458]
["bitfinex","SOLUSD",1719949011583,6.4022,153.17,153.07,9.80469458]
["bitfinex","SOLUSD",1719949011900,16.6066,153.13,153.07,9.80469458]
["bitfinex","SOLUSD",1719949012395,25.0,153.24,153.02,116.6495]
["bitfinex","SOLUSD",1719949012396,23.0088,153.22,153.12,100.0]
["bitfinex","SOLUSD",1719949012597,23.0088,153.22,153.15,26.85]
["bitfinex","SOLUSD",1719949015798,23.0088,153.22,153.12,26.85]
["bitfinex","SOLUSD",1719949017787,15.558,153.28,153.18,26.85]
["bitfinex","SOLUSD",1719949018093,15.558,153.28,153.19,20.0]
["bitfinex","SOLUSD",1719949019096,15.558,153.28,153.18,26.85]
["bitfinex","SOLUSD",1719949019275,15.558,153.28,153.19,20.0]
["bitfinex","SOLUSD",1719949020303,35.208,153.28,153.16,20.0]
["bitfinex","SOLUSD",1719949020480,26.0788,153.26,153.16,20.0]
["bitfinex","SOLUSD",1719949020806,15.9096,153.25,153.14,20.0]
["bitfinex","SOLUSD",1719949021107,20.0,153.24,153.11,9.78410489]
["bitfinex","SOLUSD",1719949021292,20.0,153.24,153.12,36.63410489]
["bitfinex","SOLUSD",1719949021488,20.0,153.24,153.12,26.85]
["bitfinex","SOLUSD",1719949021890,39.65,153.24,153.12,26.85]
["bitfinex","SOLUSD",1719949022103,21.7909,153.23,153.12,26.85]
["bitfinex","SOLUSD",1719949023020,21.7909,153.23,153.13,109.78410489]
["bitfinex","SOLUSD",1719949023191,21.7909,153.23,153.15,26.85]
["bitfinex","SOLUSD",1719949024202,21.7909,153.23,153.16,20.0]
["bitfinex","SOLUSD",1719949025615,21.445,153.29,153.16,120.0]
["bitfinex","SOLUSD",1719949025808,21.445,153.29,153.18,26.85]
["bitfinex","SOLUSD",1719949026007,21.445,153.29,153.19,20.0]
["bitfinex","SOLUSD",1719949027786,0.03879606,153.34,153.23,100.0]
["bitfinex","SOLUSD",1719949027993,0.03879606,153.34,153.24,46.85]
["bitfinex","SOLUSD",1719949028613,0.03879606,153.34,153.24,20.0]
["bitfinex","SOLUSD",1719949028805,0.03879606,153.34,153.22,20.0]
["bitfinex","SOLUSD",1719949029321,6.56039606,153.34,153.22,20.0]
["bitfinex","SOLUSD",1719949030214,20.0,153.33,153.22,20.0]
["bitfinex","SOLUSD",1719949030588,26.5221,153.33,153.22,20.0]
["bitfinex","SOLUSD",1719949030789,20.0,153.33,153.22,20.0]
["bitfinex","SOLUSD",1719949030986,39.68879606,153.34,153.22,20.0]
["bitfinex","SOLUSD",1719949031188,6.5219,153.33,153.22,20.0]
["bitfinex","SOLUSD",1719949031414,20.0,153.32,153.22,20.0]
["bitfinex","SOLUSD",1719949032417,26.5225,153.32,153.22,20.0]
["bitfinex","SOLUSD",1719949032621,15.4252,153.31,153.22,20.0]
["bitfinex","SOLUSD",1719949032788,0.03879606,153.34,153.24,100.0]
["bitfinex","SOLUSD",1719949032991,0.03879606,153.34,153.26,26.85]
["bitfinex","SOLUSD",1719949033802,0.03879606,153.34,153.27,20.0]
["bitfinex","SOLUSD",1719949037721,0.03879606,153.34,153.23,22.1036]
["bitfinex","SOLUSD",1719949037889,0.03879606,153.34,153.24,20.0]
["bitfinex","SOLUSD",1719949038910,0.03879606,153.34,153.25,26.85]
["bitfinex","SOLUSD",1719949039625,0.03879606,153.34,153.26,20.0]
["bitfinex","SOLUSD",1719949039822,19.68879606,153.34,153.19,22.4837]
["bitfinex","SOLUSD",1719949040123,26.5222,153.33,153.21,26.85]
["bitfinex","SOLUSD",1719949040420,20.0,153.33,153.22,20.0]
["bitfinex","SOLUSD",1719949044921,20.03879606,153.34,153.22,20.0]
["bitfinex","SOLUSD",1719949045124,46.21039606,153.34,153.22,20.0]
["bitfinex","SOLUSD",1719949045527,15.013,153.31,153.22,20.0]
["bitfinex","SOLUSD",1719949048334,20.03879606,153.34,153.23,6.6459]
["bitfinex","SOLUSD",1719949048547,20.03879606,153.34,153.24,26.85]
["bitfinex","SOLUSD",1719949049615,26.56019606,153.34,153.24,26.85]
["bitfinex","SOLUSD",1719949050017,6.56019606,153.34,153.24,26.85]
["bitfinex","SOLUSD",1719949050441,0.03879606,153.34,153.24,26.85]
["bitfinex","SOLUSD",1719949051114,19.68879606,153.34,153.24,26.85]
["bitfinex","SOLUSD",1719949051417,6.5219,153.33,153.22,20.0]
["bitfinex","SOLUSD",1719949051624,26.1719,153.33,153.22,20.0]
["bitfinex","SOLUSD",1719949051829,0.03879606,153.34,153.22,20.0]
["bitfinex","SOLUSD",1719949051830,6.56039606,153.34,153.22,20.0]
["bitfinex","SOLUSD",1719949052341,26.21039606,153.34,153.22,20.0]
["bitfinex","SOLUSD",1719949054426,19.68879606,153.34,153.22,20.0]
["bitfinex","SOLUSD",1719949054632,0.03879606,153.34,153.22,20.0]
["bitfinex","SOLUSD",1719949057629,6.56029606,153.34,153.22,20.0]
["bitfinex","SOLUSD",1719949058134,0.03879606,153.34,153.26,100.0]
["bitfinex","SOLUSD",1719949058324,0.03879606,153.34,153.29,26.85]
["bitfinex","SOLUSD",1719949058533,0.03879606,153.34,153.3,15.9037]
["bitfinex","SOLUSD",1719949058842,0.03879606,153.34,153.3,115.9037]
["bitfinex","SOLUSD",1719949059352,0.03879606,153.34,153.32,26.85]
["bitfinex","SOLUSD",1719949061322,0.03879606,153.34,153.33,20.0]
["bitfinex","SOLUSD",1719949068246,0.8713355,153.37,153.34,21.4709]
["bitfinex","SOLUSD",1719949068429,0.8713355,153.37,153.36,26.85]
["bitfinex","SOLUSD",1719949068637,0.8713355,153.37,153.36,46.85]
["bitfinex","SOLUSD",1719949068833,0.8713355,153.37,153.36,48.15375626]
["bitfinex","SOLUSD",1719949069035,0.8713355,153.37,153.36,46.85]
["bitfinex","SOLUSD",1719949072740,0.8713355,153.37,153.36,26.85]
["bitfinex","SOLUSD",1719949072951,0.8713355,153.37,153.33,26.85]
["bitfinex","SOLUSD",1719949073256,0.8713355,153.37,153.34,20.0]
["bitfinex","SOLUSD",1719949073626,0.8713355,153.37,153.33,26.85]
["bitfinex","SOLUSD",1719949075549,0.8713355,153.37,153.3,16.0091]
["bitfinex","SOLUSD",1719949075764,0.8713355,153.37,153.3,42.8591]
["bitfinex","SOLUSD",1719949076535,0.8713355,153.37,153.3,26.85]
["bitfinex","SOLUSD",1719949081849,0.8713355,153.37,153.31,1.30187645]
["bitfinex","SOLUSD",1719949082870,0.8713355,153.37,153.33,26.85]
["bitfinex","SOLUSD",1719949083253,0.8713355,153.37,153.34,1.30162174]
["bitfinex","SOLUSD",1719949083860,0.8713355,153.37,153.33,26.85]
["bitfinex","SOLUSD",1719949084060,0.8713355,153.37,153.31,26.85]
["bitfinex","SOLUSD",1719949086250,0.8713355,153.37,153.29,100.0]
["bitfinex","SOLUSD",1719949086452,0.8713355,153.37,153.31,26.85]
["bitfinex","SOLUSD",1719949086965,6.518,153.42,153.4,18.5163835]
["bitfinex","SOLUSD",1719949087774,6.5184,153.41,153.4,18.5163835]
["bitfinex","SOLUSD",1719949087956,6.5184,153.41,153.31,26.85]
["bitfinex","SOLUSD",1719949088348,12.6846,153.4,153.28,26.85]
["bitfinex","SOLUSD",1719949089462,106.61280816,153.44,153.26,26.85]
["bitfinex","SOLUSD",1719949089463,19.65,153.38,153.26,26.85]
["bitfinex","SOLUSD",1719949089659,12.6764,153.37,153.22,15.9676]
["bitfinex","SOLUSD",1719949089966,14.4546,153.35,153.24,26.85]
["bitfinex","SOLUSD",1719949095880,20.9756,153.35,153.24,26.85]
["bitfinex","SOLUSD",1719949096077,6.5214,153.34,153.24,26.85]
["bitfinex","SOLUSD",1719949096381,20.9757,153.35,153.25,1.30339217]
["bitfinex","SOLUSD",1719949096550,6.5214,153.34,153.25,1.30339217]
["bitfinex","SOLUSD",1719949096755,14.4546,153.32,153.2,9.77638766]
["bitfinex","SOLUSD",1719949097052,20.9772,153.32,153.2,26.85]
["bitfinex","SOLUSD",1719949097465,14.4546,153.32,153.2,26.85]
["bitfinex","SOLUSD",1719949097690,6.0373,153.31,153.2,26.85]
["bitfinex","SOLUSD",1719949097856,12.5604,153.31,153.2,26.85]
["bitfinex","SOLUSD",1719949098055,12.5604,153.31,153.18,15.8472]
["bitfinex","SOLUSD",1719949098251,12.5604,153.31,153.18,26.85]
["bitfinex","SOLUSD",1719949098252,6.5231,153.3,153.18,26.85]
["bitfinex","SOLUSD",1719949098476,14.4546,153.29,153.18,26.85]
["bitfinex","SOLUSD",1719949099652,6.1283,153.28,153.18,26.85]
["bitfinex","SOLUSD",1719949102081,12.6524,153.28,153.18,26.85]
["bitfinex","SOLUSD",1719949102378,6.1283,153.28,153.18,26.85]
["bitfinex","SOLUSD",1719949102968,32.3023,153.28,153.18,26.85]
["bitfinex","SOLUSD",1719949104369,6.1283,153.28,153.18,26.85]
["bitfinex","SOLUSD",1719949105071,6.1283,153.28,153.18,143.4207]
["bitfinex","SOLUSD",1719949105270,6.1283,153.28,153.21,26.85]
["bitfinex","SOLUSD",1719949111590,14.4546,153.29,153.21,26.85]
["bitfinex","SOLUSD",1719949111764,14.4546,153.29,153.28,13.4]
["bitfinex","SOLUSD",1719949112876,6.0554,153.31,153.28,13.4]
["bitfinex","SOLUSD",1719949113065,6.0554,153.31,153.3,13.4]
["bitfinex","SOLUSD",1719949113379,6.5452,153.36,153.3,13.4]
["bitfinex","SOLUSD",1719949113570,6.5452,153.36,153.28,13.4]
["bitfinex","SOLUSD",1719949113571,6.5452,153.36,153.34,13.4]
["bitfinex","SOLUSD",1719949113874,6.5452,153.36,153.28,13.4]
["bitfinex","SOLUSD",1719949113875,6.5452,153.36,153.28,26.78]
["bitfinex","SOLUSD",1719949116077,9.26168548,153.41,153.31,26.78]
["bitfinex","SOLUSD",1719949116078,20.7732,153.41,153.31,26.78]
["bitfinex","SOLUSD",1719949118966,20.7732,153.41,153.31,126.78]
["bitfinex","SOLUSD",1719949119891,20.7732,153.41,153.31,26.78]
["bitfinex","SOLUSD",1719949122691,20.7732,153.41,153.31,126.78]
["bitfinex","SOLUSD",1719949122897,20.7732,153.41,153.31,26.78]
["bitfinex","SOLUSD",1719949123083,20.7732,153.41,153.31,126.78]
["bitfinex","SOLUSD",1719949128806,20.7732,153.41,153.34,126.78]
["bitfinex","SOLUSD",1719949130397,20.7732,153.41,153.34,26.78]
["bitfinex","SOLUSD",1719949132593,20.7732,153.41,153.31,26.78]
["bitfinex","SOLUSD",1719949134000,20.7732,153.41,153.38,13.38]
["bitfinex","SOLUSD",1719949134513,20.7732,153.41,153.4,13.38]
["bitfinex","SOLUSD",1719949134879,127.51590816,153.44,153.4,13.38]
["bitfinex","SOLUSD",1719949135095,127.51590816,153.44,153.41,13.38]
["bitfinex","SOLUSD",1719949136010,127.51590816,153.44,153.36,53.52]
["bitfinex","SOLUSD",1719949136305,127.51590816,153.44,153.4,13.38]
["bitfinex","SOLUSD",1719949136503,127.51590816,153.44,153.32,115.6391]
["bitfinex","SOLUSD",1719949136504,140.89590816,153.44,153.38,13.38]
["bitfinex","SOLUSD",1719949136889,140.89590816,153.44,153.39,13.38]
["bitfinex","SOLUSD",1719949137505,127.51590816,153.44,153.39,13.38]
["bitfinex","SOLUSD",1719949138283,127.51590816,153.44,153.32,115.6391]
["bitfinex","SOLUSD",1719949138497,127.51590816,153.44,153.39,13.38]
["bitfinex","SOLUSD",1719949138702,127.51590816,153.44,153.32,115.6391]
["bitfinex","SOLUSD",1719949138703,127.51590816,153.44,153.36,53.52]
["bitfinex","SOLUSD",1719949138907,127.51590816,153.44,153.39,100.0]
["bitfinex","SOLUSD",1719949138908,106.61280816,153.44,153.39,100.0]
["bitfinex","SOLUSD",1719949139111,106.61280816,153.44,153.43,13.38]
["bitfinex","SOLUSD",1719949139894,106.61280816,153.44,153.37,100.0]
["bitfinex","SOLUSD",1719949140093,106.61280816,153.44,153.43,13.38]
["bitfinex","SOLUSD",1719949140296,106.61280816,153.44,153.36,69.4399]
["bitfinex","SOLUSD",1719949140488,106.61280816,153.44,153.43,13.38]
["bitfinex","SOLUSD",1719949141004,106.61280816,153.44,153.43,126.76]
["bitfinex","SOLUSD",1719949141206,0.8713355,153.53,153.45,115.355]
["bitfinex","SOLUSD",1719949141411,0.8713355,153.53,153.52,13.38]
["bitfinex","SOLUSD",1719949141590,0.8713355,153.53,153.43,100.0]
["bitfinex","SOLUSD",1719949141789,0.8713355,153.53,153.46,100.0]
["bitfinex","SOLUSD",1719949141992,0.8713355,153.53,153.44,126.72]
["bitfinex","SOLUSD",1719949142205,0.8713355,153.53,153.46,100.0]
["bitfinex","SOLUSD",1719949142400,0.8713355,153.53,153.47,42.075]
["bitfinex","SOLUSD",1719949142603,0.8713355,153.53,153.51,26.72]
["bitfinex","SOLUSD",1719949142788,6.0659,153.61,153.52,100.0]
["bitfinex","SOLUSD",1719949142993,6.0659,153.61,153.46,100.0]
["bitfinex","SOLUSD",1719949143194,6.0659,153.61,153.48,126.72]
["bitfinex","SOLUSD",1719949143395,6.0659,153.61,153.5,100.0]
["bitfinex","SOLUSD",1719949143802,5.0659,153.61,153.5,100.0]
["bitfinex","SOLUSD",1719949144008,5.0659,153.61,153.52,100.0]
["bitfinex","SOLUSD",1719949144891,5.0659,153.61,153.51,26.72]
["bitfinex","SOLUSD",1719949145296,5.0659,153.61,153.52,100.0]
["bitfinex","SOLUSD",1719949146106,5.0659,153.61,153.51,26.72]
["bitfinex","SOLUSD",1719949146715,13.30461462,153.67,153.56,100.0]
["bitfinex","SOLUSD",1719949147016,6.4969,153.67,153.59,100.0]
["bitfinex","SOLUSD",1719949147229,6.4969,153.67,153.57,126.72]
["bitfinex","SOLUSD",1719949152416,6.4969,153.67,153.59,100.0]
["bitfinex","SOLUSD",1719949160027,13.0043,153.67,153.57,26.72]
["bitfinex","SOLUSD",1719949160213,6.4969,153.67,153.57,26.72]
["bitfinex","SOLUSD",1719949160612,20.9625,153.66,153.56,6.5067]
["bitfinex","SOLUSD",1719949160813,20.9625,153.66,153.54,126.72]
["bitfinex","SOLUSD",1719949161329,14.4546,153.66,153.54,126.72]
["bitfinex","SOLUSD",1719949162237,20.9626,153.66,153.54,126.72]
["bitfinex","SOLUSD",1719949162728,14.4546,153.66,153.54,126.72]
["bitfinex","SOLUSD",1719949164824,20.9625,153.66,153.54,126.72]
["bitfinex","SOLUSD",1719949165627,6.5083,153.65,153.54,126.72]
["bitfinex","SOLUSD",1719949166021,14.4546,153.66,153.54,126.72]
["bitfinex","SOLUSD",1719949166821,20.9627,153.66,153.54,126.72]
["bitfinex","SOLUSD",1719949167510,14.4546,153.66,153.54,126.72]
["bitfinex","SOLUSD",1719949167709,20.9625,153.66,153.54,26.72]
["bitfinex","SOLUSD",1719949168120,14.4546,153.63,153.51,26.72]
["bitfinex","SOLUSD",1719949168321,14.4546,153.63,153.5,100.0]
["bitfinex","SOLUSD",1719949168526,6.5098,153.62,153.5,100.0]
["bitfinex","SOLUSD",1719949168730,6.5098,153.62,153.48,47.43128143]
["bitfinex","SOLUSD",1719949168731,20.9646,153.61,153.48,126.72]
["bitfinex","SOLUSD",1719949168948,6.0668,153.6,153.48,126.72]
["bitfinex","SOLUSD",1719949170045,12.5772,153.6,153.48,126.72]
["bitfinex","SOLUSD",1719949170631,6.0668,153.6,153.48,126.72]
["bitfinex","SOLUSD",1719949171021,12.5772,153.6,153.48,126.72]
["bitfinex","SOLUSD",1719949171224,6.0668,153.6,153.48,126.72]
["bitfinex","SOLUSD",1719949173925,12.5773,153.6,153.48,126.72]
["bitfinex","SOLUSD",1719949174837,6.0668,153.6,153.48,126.72]
["bitfinex","SOLUSD",1719949175450,12.5772,153.6,153.48,126.72]
["bitfinex","SOLUSD",1719949175742,6.0668,153.6,153.48,126.72]
["bitfinex","SOLUSD",1719949176317,12.5773,153.6,153.48,126.72]
["bitfinex","SOLUSD",1719949177408,6.0668,153.6,153.48,126.72]
["bitfinex","SOLUSD",1719949177629,12.5772,153.6,153.48,126.72]
["bitfinex","SOLUSD",1719949179112,6.0668,153.6,153.48,126.72]
["bitfinex","SOLUSD",1719949179313,6.0668,153.6,153.5,100.0]
["bitfinex","SOLUSD",1719949179512,6.0668,153.6,153.51,26.72]
["bitfinex","SOLUSD",1719949179738,6.0668,153.6,153.52,100.0]
["bitfinex","SOLUSD",1719949181945,6.0668,153.6,153.54,126.72]
["bitfinex","SOLUSD",1719949182247,14.4546,153.61,153.55,100.0]
["bitfinex","SOLUSD",1719949182545,6.4383,153.64,153.55,100.0]
["bitfinex","SOLUSD",1719949184839,6.4383,153.64,153.57,126.72]
["bitfinex","SOLUSD",1719949186637,6.4383,153.64,153.57,26.72]
["bitfinex","SOLUSD",1719949189437,6.4383,153.64,153.54,26.72]
["bitfinex","SOLUSD",1719949195338,6.4383,153.64,153.55,100.0]
["bitfinex","SOLUSD",1719949195521,6.4383,153.64,153.54,26.72]
["bitfinex","SOLUSD",1719949195735,6.4383,153.64,153.61,13.34]
["bitfinex","SOLUSD",1719949197648,6.4383,153.64,153.63,13.34]
["bitfinex","SOLUSD",1719949198463,6.4383,153.64,153.6,53.36]
["bitfinex","SOLUSD",1719949199757,6.4383,153.64,153.58,100.0]
["bitfinex","SOLUSD",1719949199942,6.4383,153.64,153.6,26.67]
["bitfinex","SOLUSD",1719949203254,0.8713355,153.68,153.6,26.67]
["bitfinex","SOLUSD",1719949203429,0.8713355,153.68,153.63,26.67]
["bitfinex","SOLUSD",1719949203627,0.8713355,153.68,153.66,116.323]
["bitfinex","SOLUSD",1719949203832,98.87976635,153.7,153.66,116.323]
["bitfinex","SOLUSD",1719949203833,98.87976635,153.7,153.67,26.67]
["bitfinex","SOLUSD",1719949204335,98.87976635,153.7,153.67,126.67]
["bitfinex","SOLUSD",1719949204537,98.87976635,153.7,153.69,100.0]
["bitfinex","SOLUSD",1719949204538,57.12846177,153.7,153.69,100.0]
["bitfinex","SOLUSD",1719949204742,0.07976,153.75,153.69,100.0]
["bitfinex","SOLUSD",1719949205155,0.07976,153.75,153.73,26.67]
["bitfinex","SOLUSD",1719949206146,0.07976,153.75,153.7,26.67]
["bitfinex","SOLUSD",1719949210950,0.07976,153.75,153.63,100.0]
["bitfinex","SOLUSD",1719949210951,6.039,153.74,153.63,100.0]
["bitfinex","SOLUSD",1719949211147,6.039,153.74,153.62,26.67]
["bitfinex","SOLUSD",1719949211666,6.5049,153.73,153.62,26.67]
["bitfinex","SOLUSD",1719949212365,6.039,153.74,153.65,26.67]
["bitfinex","SOLUSD",1719949213359,6.5058,153.71,153.6,100.0]
["bitfinex","SOLUSD",1719949213662,6.039,153.74,153.61,26.67]
["bitfinex","SOLUSD",1719949214157,12.5435,153.74,153.61,26.67]
["bitfinex","SOLUSD",1719949214540,12.5435,153.74,153.6,100.0]
["bitfinex","SOLUSD",1719949214541,25.619,153.74,153.6,100.0]
["bitfinex","SOLUSD",1719949214737,6.5056,153.72,153.59,26.67]
["bitfinex","SOLUSD",1719949215331,25.619,153.74,153.59,26.67]
["bitfinex","SOLUSD",1719949215332,6.5058,153.71,153.59,26.67]
["bitfinex","SOLUSD",1719949215640,6.1669,153.7,153.59,26.67]
["bitfinex","SOLUSD",1719949215836,14.4546,153.68,153.58,126.67]
["bitfinex","SOLUSD",1719949217360,14.4546,153.68,153.58,26.67]
["bitfinex","SOLUSD",1719949218136,14.4546,153.68,153.55,26.67]
["bitfinex","SOLUSD",1719949218574,26.1426,153.67,153.55,26.67]
["bitfinex","SOLUSD",1719949218739,26.5626,153.66,153.55,26.67]
["bitfinex","SOLUSD",1719949219055,33.0705,153.66,153.55,26.67]
["bitfinex","SOLUSD",1719949219262,6.5083,153.65,153.55,26.67]
["bitfinex","SOLUSD",1719949219980,6.5092,153.63,153.52,26.67]
["bitfinex","SOLUSD",1719949220143,6.5105,153.6,153.5,26.67]
["bitfinex","SOLUSD",1719949220344,21.0172,153.62,153.48,100.0]
["bitfinex","SOLUSD",1719949220645,21.0172,153.62,153.5,126.67]
["bitfinex","SOLUSD",1719949220839,21.0172,153.62,153.5,26.67]
["bitfinex","SOLUSD",1719949221179,27.5271,153.62,153.5,26.67]
["bitfinex","SOLUSD",1719949221342,21.0172,153.62,153.5,26.67]
["bitfinex","SOLUSD",1719949221547,6.5101,153.61,153.5,26.67]
["bitfinex","SOLUSD",1719949221769,6.5104,153.6,153.5,26.67]
["bitfinex","SOLUSD",1719949222449,21.0172,153.62,153.5,26.67]
["bitfinex","SOLUSD",1719949222853,47.1069,153.62,153.5,26.67]
["bitfinex","SOLUSD",1719949223266,6.51,153.61,153.5,26.67]
["bitfinex","SOLUSD",1719949223778,21.0172,153.62,153.5,26.67]
["bitfinex","SOLUSD",1719949224476,21.0172,153.62,153.5,126.67]
["bitfinex","SOLUSD",1719949224883,27.5268,153.62,153.5,26.67]
["bitfinex","SOLUSD",1719949225384,6.51,153.61,153.5,26.67]
["bitfinex","SOLUSD",1719949226055,27.5268,153.62,153.5,26.67]
["bitfinex","SOLUSD",1719949226483,6.51,153.61,153.5,26.67]
["bitfinex","SOLUSD",1719949226777,6.5139,153.52,153.4,100.0]
["bitfinex","SOLUSD",1719949226953,6.5152,153.49,153.41,26.67]
["bitfinex","SOLUSD",1719949227154,6.5147,153.5,153.41,26.67]
["bitfinex","SOLUSD",1719949227581,6.5143,153.51,153.41,26.67]
["bitfinex","SOLUSD",1719949228468,6.2455,153.53,153.41,26.67]
["bitfinex","SOLUSD",1719949228789,12.7589,153.53,153.4,100.0]
["bitfinex","SOLUSD",1719949228992,12.7589,153.53,153.42,26.67]
["bitfinex","SOLUSD",1719949229286,6.5138,153.52,153.42,26.67]
["bitfinex","SOLUSD",1719949229452,6.5139,153.52,153.42,26.67]
["bitfinex","SOLUSD",1719949230015,6.5139,153.52,153.38,100.0]
["bitfinex","SOLUSD",1719949230290,12.7589,153.53,153.38,100.0]
["bitfinex","SOLUSD",1719949230805,6.2455,153.53,153.38,100.0]
["bitfinex","SOLUSD",1719949230974,6.5139,153.52,153.38,100.0]
["bitfinex","SOLUSD",1719949232087,6.2455,153.53,153.42,100.0]
["bitfinex","SOLUSD",1719949232388,6.2455,153.53,153.41,100.0]
["bitfinex","SOLUSD",1719949232592,6.2455,153.53,153.43,100.0]
["bitfinex","SOLUSD",1719949232799,6.2455,153.53,153.41,100.0]
["bitfinex","SOLUSD",1719949232977,6.2455,153.53,153.43,100.0]
["bitfinex","SOLUSD",1719949233173,6.2455,153.53,153.41,100.0]
["bitfinex","SOLUSD",1719949233740,6.2455,153.53,153.43,100.0]
["bitfinex","SOLUSD",1719949234214,6.2455,153.53,153.45,100.0]
["bitfinex","SOLUSD",1719949235169,6.2455,153.53,153.43,106.5898]
["bitfinex","SOLUSD",1719949235674,6.2455,153.53,153.42,16.3099]
["bitfinex","SOLUSD",1719949236369,12.759,153.53,153.42,16.3099]
["bitfinex","SOLUSD",1719949236575,6.2455,153.53,153.42,16.3099]
["bitfinex","SOLUSD",1719949237297,12.7589,153.53,153.42,16.3099]
["bitfinex","SOLUSD",1719949238805,6.2455,153.53,153.42,16.3099]
["bitfinex","SOLUSD",1719949239187,6.2455,153.53,153.39,136.4235]
["bitfinex","SOLUSD",1719949239503,12.759,153.53,153.39,136.4235]
["bitfinex","SOLUSD",1719949239681,6.2455,153.53,153.39,136.4235]
["bitfinex","SOLUSD",1719949240084,6.2455,153.53,153.36,366.91110151]
["bitfinex","SOLUSD",1719949240085,6.515,153.5,153.36,273.07220151]
["bitfinex","SOLUSD",1719949240284,6.5151,153.49,153.36,266.2611]
["bitfinex","SOLUSD",1719949241984,6.1389,153.48,153.36,260.1]
["bitfinex","SOLUSD",1719949243495,6.1389,153.48,153.35,100.0]
["bitfinex","SOLUSD",1719949243496,14.4546,153.47,153.35,100.0]
["bitfinex","SOLUSD",1719949243699,20.9708,153.47,153.33,100.0]
["bitfinex","SOLUSD",1719949244002,6.5165,153.46,153.33,100.0]
["bitfinex","SOLUSD",1719949244699,14.4546,153.47,153.36,100.0]
["bitfinex","SOLUSD",1719949245109,14.4546,153.47,153.33,6.81517956]
["bitfinex","SOLUSD",1719949245292,6.5179,153.43,153.3,117.5318355]
["bitfinex","SOLUSD",1719949246186,6.5173,153.44,153.3,117.5318355]
["bitfinex","SOLUSD",1719949246385,6.5168,153.45,153.3,117.5318355]
["bitfinex","SOLUSD",1719949246594,6.1908,153.46,153.32,100.0]
["bitfinex","SOLUSD",1719949247197,12.7071,153.46,153.32,100.0]
["bitfinex","SOLUSD",1719949247393,6.5167,153.45,153.3,124.34855406]
["bitfinex","SOLUSD",1719949247593,6.5167,153.45,153.3,117.5318355]
["bitfinex","SOLUSD",1719949248496,6.5186,153.41,153.3,0.8713355]
["bitfinex","SOLUSD",1719949248698,40.5722,153.44,153.3,0.8713355]
["bitfinex","SOLUSD",1719949249028,6.5181,153.42,153.3,0.8713355]
["bitfinex","SOLUSD",1719949249310,47.0894,153.44,153.3,100.8713355]
["bitfinex","SOLUSD",1719949249694,6.5179,153.43,153.3,0.8713355]
["bitfinex","SOLUSD",1719949249895,40.5722,153.44,153.31,26.77]
["bitfinex","SOLUSD",1719949250203,47.0894,153.44,153.31,26.77]
["bitfinex","SOLUSD",1719949250387,40.5722,153.44,153.31,26.77]
["bitfinex","SOLUSD",1719949250588,27.0896,153.44,153.31,26.77]
["bitfinex","SOLUSD",1719949251603,6.5176,153.43,153.31,26.77]
["bitfinex","SOLUSD",1719949252192,20.5722,153.44,153.31,26.77]
["bitfinex","SOLUSD",1719949252193,6.5181,153.42,153.31,26.77]
["bitfinex","SOLUSD",1719949252516,6.5181,153.42,153.3,0.8713355]
["bitfinex","SOLUSD",1719949252810,6.5186,153.41,153.3,0.8713355]
["bitfinex","SOLUSD",1719949253192,6.5181,153.42,153.3,0.8713355]
["bitfinex","SOLUSD",1719949254213,66.9222,153.44,153.3,0.8713355]
["bitfinex","SOLUSD",1719949254214,40.1522,153.44,153.3,0.8713355]
["bitfinex","SOLUSD",1719949255213,6.5177,153.43,153.41,17.27976]
["bitfinex","SOLUSD",1719949255894,46.6695,153.44,153.41,17.27976]
["bitfinex","SOLUSD",1719949256797,6.5176,153.43,153.41,17.27976]
["bitfinex","SOLUSD",1719949257514,20.5722,153.44,153.41,17.27976]
["bitfinex","SOLUSD",1719949258725,27.0894,153.44,153.41,17.27976]
["bitfinex","SOLUSD",1719949259109,20.5722,153.44,153.41,17.27976]
["bitfinex","SOLUSD",1719949260004,27.0895,153.44,153.41,17.27976]
["bitfinex","SOLUSD",1719949260209,40.1522,153.44,153.41,17.27976]
["bitfinex","SOLUSD",1719949260815,6.5176,153.43,153.41,17.27976]
["bitfinex","SOLUSD",1719949261606,6.518,153.42,153.41,17.27976]
["bitfinex","SOLUSD",1719949261813,6.5178,153.43,153.41,17.27976]
["bitfinex","SOLUSD",1719949262120,40.1522,153.44,153.41,17.27976]
["bitfinex","SOLUSD",1719949262121,6.518,153.42,153.41,17.27976]
["bitfinex","SOLUSD",1719949263417,26.518,153.42,153.41,17.27976]
["bitfinex","SOLUSD",1719949264309,20.0,153.42,153.41,17.27976]
["bitfinex","SOLUSD",1719949265025,26.518,153.42,153.41,17.27976]
["bitfinex","SOLUSD",1719949269408,46.098,153.42,153.41,17.27976]
["bitfinex","SOLUSD",1719949270534,26.518,153.42,153.41,17.27976]
["bitfinex","SOLUSD",1719949271256,46.098,153.42,153.41,17.27976]
["bitfinex","SOLUSD",1719949272520,72.868,153.42,153.41,17.27976]
["bitfinex","SOLUSD",1719949273310,72.868,153.42,153.41,15.27946382]
["bitfinex","SOLUSD",1719949274013,82.6454,153.42,153.3,0.8713355]
["bitfinex","SOLUSD",1719949274332,6.5204,153.37,153.3,0.8713355]
["bitfinex","SOLUSD",1719949275030,20.0,153.36,153.3,0.8713355]
["bitfinex","SOLUSD",1719949275225,34.4546,153.36,153.3,0.8713355]
["bitfinex","SOLUSD",1719949276129,6.521,153.35,153.3,0.8713355]
["bitfinex","SOLUSD",1719949276306,6.5218,153.34,153.3,0.8713355]
["bitfinex","SOLUSD",1719949276506,6.522,153.33,153.3,0.8713355]
["bitfinex","SOLUSD",1719949276707,97.107,153.36,153.3,0.8713355]
["bitfinex","SOLUSD",1719949277012,26.1014,153.34,153.3,0.8713355]
["bitfinex","SOLUSD",1719949277226,20.0,153.33,153.3,0.8713355]
["bitfinex","SOLUSD",1719949277630,26.1027,153.32,153.3,0.8713355]
["bitfinex","SOLUSD",1719949277939,20.0,153.31,153.3,0.8713355]
["bitfinex","SOLUSD",1719949278130,26.1027,153.32,153.3,0.8713355]
["bitfinex","SOLUSD",1719949278430,46.1027,153.31,153.3,0.8713355]
["bitfinex","SOLUSD",1719949279131,52.2782,153.31,153.3,0.8713355]
["bitfinex","SOLUSD",1719949279334,52.2782,153.31,153.18,275.5717]
["bitfinex","SOLUSD",1719949279335,26.1041,153.28,153.18,15.4717]
["bitfinex","SOLUSD",1719949279935,6.5253,153.25,153.18,15.4717]
["bitfinex","SOLUSD",1719949280136,6.5257,153.24,153.18,15.4717]
["bitfinex","SOLUSD",1719949280430,6.525,153.26,153.16,6.2054]
["bitfinex","SOLUSD",1719949280605,20.0,153.25,153.16,6.2054]
["bitfinex","SOLUSD",1719949281411,20.0,153.25,153.15,16.5856]
["bitfinex","SOLUSD",1719949281620,20.0,153.28,153.15,16.5856]
["bitfinex","SOLUSD",1719949281820,6.5249,153.26,153.15,16.5856]
["bitfinex","SOLUSD",1719949282023,20.0,153.25,153.15,16.5856]
["bitfinex","SOLUSD",1719949282637,20.0,153.27,153.15,16.5856]
["bitfinex","SOLUSD",1719949282817,2.92614665,153.28,153.16,26.77]
["bitfinex","SOLUSD",1719949283024,2.92614665,153.28,153.17,6.4449]
["bitfinex","SOLUSD",1719949283225,2.92614665,153.28,153.19,42.7309]
["bitfinex","SOLUSD",1719949283540,14.4546,153.33,153.19,42.7309]
["bitfinex","SOLUSD",1719949283720,20.9766,153.33,153.19,42.7309]
["bitfinex","SOLUSD",1719949284131,14.4546,153.33,153.19,42.7309]
["bitfinex","SOLUSD",1719949284616,17.38074665,153.33,153.19,42.7309]
["bitfinex","SOLUSD",1719949284817,6.5232,153.3,153.19,42.7309]
["bitfinex","SOLUSD",1719949285326,26.1028,153.31,153.19,42.7309]
["bitfinex","SOLUSD",1719949285524,6.5232,153.3,153.19,42.7309]
["bitfinex","SOLUSD",1719949285842,17.38074665,153.33,153.19,15.9609]
["bitfinex","SOLUSD",1719949285843,26.1036,153.29,153.19,15.9609]
["bitfinex","SOLUSD",1719949286029,6.5241,153.28,153.19,15.9609]
["bitfinex","SOLUSD",1719949286723,26.1037,153.29,153.19,15.9609]
["bitfinex","SOLUSD",1719949286923,19.58,153.27,153.19,15.9609]
["bitfinex","SOLUSD",1719949287243,46.1049,153.26,153.19,15.9609]
["bitfinex","SOLUSD",1719949287419,26.1049,153.26,153.19,15.9609]
["bitfinex","SOLUSD",1719949287622,19.58,153.24,153.17,5.9449]
["bitfinex","SOLUSD",1719949288546,26.1057,153.24,153.17,5.9449]
["bitfinex","SOLUSD",1719949288754,19.58,153.24,153.15,15.0873]
["bitfinex","SOLUSD",1719949288930,20.0,153.23,153.15,15.0873]
["bitfinex","SOLUSD",1719949289729,39.58,153.25,153.15,15.0873]
["bitfinex","SOLUSD",1719949290062,19.58,153.23,153.15,15.0873]
["bitfinex","SOLUSD",1719949291044,39.58,153.25,153.15,15.0873]
["bitfinex","SOLUSD",1719949291455,20.0,153.25,153.15,15.0873]
["bitfinex","SOLUSD",1719949291643,6.5253,153.25,153.15,15.0873]
["bitfinex","SOLUSD",1719949291841,6.5267,153.22,153.14,0.8713355]
["bitfinex","SOLUSD",1719949292161,19.58,153.2,153.14,0.8713355]
["bitfinex","SOLUSD",1719949292654,6.5271,153.21,153.14,0.8713355]
["bitfinex","SOLUSD",1719949292847,20.0,153.2,153.14,0.8713355]
["bitfinex","SOLUSD",1719949293252,39.58,153.2,153.14,0.8713355]
["bitfinex","SOLUSD",1719949294463,19.58,153.23,153.14,0.8713355]
["bitfinex","SOLUSD",1719949294754,26.5265,153.22,153.14,0.8713355]
["bitfinex","SOLUSD",1719949294949,26.107,153.21,153.14,0.8713355]
["bitfinex","SOLUSD",1719949295341,26.1079,153.19,153.14,0.8713355]
["bitfinex","SOLUSD",1719949297751,19.58,153.19,153.14,0.8713355]
["bitfinex","SOLUSD",1719949297964,26.1078,153.19,153.14,0.8713355]
["bitfinex","SOLUSD",1719949298554,19.58,153.19,153.14,0.8713355]
["bitfinex","SOLUSD",1719949298941,32.6553,153.2,153.14,0.8713355]
["bitfinex","SOLUSD",1719949299145,39.58,153.19,153.14,0.8713355]
["bitfinex","SOLUSD",1719949301635,20.0,153.19,153.14,0.8713355]
["bitfinex","SOLUSD",1719949301837,52.8771,153.21,153.14,0.8713355]
["bitfinex","SOLUSD",1719949301838,20.0,153.2,153.14,0.8713355]
["bitfinex","SOLUSD",1719949302750,39.58,153.2,153.14,0.8713355]
["bitfinex","SOLUSD",1719949305344,19.58,153.19,153.14,0.8713355]
["bitfinex","SOLUSD",1719949305672,6.5283,153.18,153.14,0.8713355]
["bitfinex","SOLUSD",1719949305840,19.58,153.18,153.14,0.8713355]
["bitfinex","SOLUSD",1719949306166,20.0,153.17,153.14,0.8713355]
["bitfinex","SOLUSD",1719949306548,6.82643658,153.2,153.14,0.8713355]
["bitfinex","SOLUSD",1719949307167,20.0,153.19,153.14,0.8713355]
["bitfinex","SOLUSD",1719949308566,6.82643658,153.2,153.14,0.8713355]
["bitfinex","SOLUSD",1719949308791,6.82643658,153.2,153.15,6.6422]
["bitfinex","SOLUSD",1719949309166,6.82643658,153.2,153.16,16.3068]
["bitfinex","SOLUSD",1719949310463,36.22024665,153.28,153.16,16.3068]
["bitfinex","SOLUSD",1719949310464,9.45024665,153.28,153.16,16.3068]
["bitfinex","SOLUSD",1719949311248,6.5244,153.27,153.16,16.3068]
["bitfinex","SOLUSD",1719949311652,2.92614665,153.28,153.16,16.3068]
["bitfinex","SOLUSD",1719949311843,9.45044665,153.28,153.16,16.3068]
["bitfinex","SOLUSD",1719949312048,2.92614665,153.28,153.16,16.3068]
["bitfinex","SOLUSD",1719949312244,1.9640233,153.28,153.16,16.3068]
["bitfinex","SOLUSD",1719949313345,6.5245,153.27,153.16,16.3068]
["bitfinex","SOLUSD",1719949313538,20.0,153.26,153.16,16.3068]
["bitfinex","SOLUSD",1719949313753,26.5249,153.26,153.16,16.3068]
["bitfinex","SOLUSD",1719949315549,20.0,153.26,153.16,16.3068]
["bitfinex","SOLUSD",1719949316476,26.5249,153.26,153.16,16.3068]
["bitfinex","SOLUSD",1719949319859,6.5253,153.25,153.16,16.3068]
["bitfinex","SOLUSD",1719949320065,6.5259,153.24,153.16,16.3068]
["bitfinex","SOLUSD",1719949320370,45.3057,153.26,153.16,16.3068]
["bitfinex","SOLUSD",1719949320549,6.5255,153.25,153.16,16.3068]
["bitfinex","SOLUSD",1719949321575,19.5,153.26,153.16,16.3068]
["bitfinex","SOLUSD",1719949321753,6.5256,153.25,153.16,16.3068]
["bitfinex","SOLUSD",1719949322250,26.0249,153.26,153.16,16.3068]
["bitfinex","SOLUSD",1719949322652,6.5253,153.25,153.16,16.3068]
["bitfinex","SOLUSD",1719949322853,20.0,153.24,153.16,16.3068]
["bitfinex","SOLUSD",1719949324157,20.0,153.25,153.16,16.3068]
["bitfinex","SOLUSD",1719949324653,20.0,153.26,153.16,16.3068]
["bitfinex","SOLUSD",1719949325077,6.5242,153.28,153.16,16.3068]
["bitfinex","SOLUSD",1719949325285,20.0,153.27,153.16,16.3068]
["bitfinex","SOLUSD",1719949325456,26.5244,153.27,153.16,16.3068]
["bitfinex","SOLUSD",1719949326065,20.0,153.27,153.16,16.3068]
["bitfinex","SOLUSD",1719949326261,26.5248,153.27,153.16,16.3068]
["bitfinex","SOLUSD",1719949326550,20.0,153.27,153.16,16.3068]
["bitfinex","SOLUSD",1719949326751,6.525,153.26,153.16,16.3068]
["bitfinex","SOLUSD",1719949327082,26.5242,153.28,153.16,16.3068]
["bitfinex","SOLUSD",1719949327255,6.5251,153.26,153.16,16.3068]
["bitfinex","SOLUSD",1719949327967,6.5256,153.25,153.16,16.3068]
["bitfinex","SOLUSD",1719949329569,16.3133,153.25,153.16,16.3068]
["bitfinex","SOLUSD",1719949329778,6.5283,153.18,153.16,16.3068]
["bitfinex","SOLUSD",1719949329956,19.58,153.21,153.14,0.8713355]
["bitfinex","SOLUSD",1719949330151,39.58,153.2,153.14,0.8713355]
["bitfinex","SOLUSD",1719949330460,6.5295,153.15,153.14,0.8713355]
["bitfinex","SOLUSD",1719949330660,26.5295,153.15,153.14,0.8713355]
["bitfinex","SOLUSD",1719949330878,39.58,153.15,153.04,16.0195]
["bitfinex","SOLUSD",1719949331089,6.5317,153.1,153.04,16.0195]
["bitfinex","SOLUSD",1719949331376,16.3279,153.12,153.04,16.0195]
["bitfinex","SOLUSD",1719949331591,26.5315,153.11,153.04,16.0195]
["bitfinex","SOLUSD",1719949332165,20.0,153.11,153.04,16.0195]
["bitfinex","SOLUSD",1719949332363,6.5332,153.07,152.99,16.6391355]
["bitfinex","SOLUSD",1719949332680,20.0,153.11,152.99,16.6391355]
["bitfinex","SOLUSD",1719949332681,6.5324,153.09,152.99,16.6391355]
["bitfinex","SOLUSD",1719949332977,20.0,153.08,152.99,16.6391355]
["bitfinex","SOLUSD",1719949333157,20.0,153.08,152.99,116.6391355]
["bitfinex","SOLUSD",1719949333353,20.0,153.08,152.99,16.6391355]
["bitfinex","SOLUSD",1719949333552,42.06014434,153.13,152.99,116.6391355]
["bitfinex","SOLUSD",1719949333749,8.30838247,153.14,153.01,100.0]
["bitfinex","SOLUSD",1719949333750,6.53,153.14,153.01,100.0]
["bitfinex","SOLUSD",1719949333951,20.0,153.13,153.01,100.0]
["bitfinex","SOLUSD",1719949334262,6.53,153.14,153.01,100.0]
["bitfinex","SOLUSD",1719949334588,6.5295,153.15,153.01,100.0]
["bitfinex","SOLUSD",1719949334873,6.5296,153.15,153.01,100.0]
["bitfinex","SOLUSD",1719949335053,6.53,153.14,153.01,100.0]
["bitfinex","SOLUSD",1719949335255,6.5295,153.15,153.01,100.0]
["bitfinex","SOLUSD",1719949335464,13.35742862,153.15,153.01,100.0]
["bitfinex","SOLUSD",1719949335680,6.5302,153.14,153.01,100.0]
["bitfinex","SOLUSD",1719949336182,20.0,153.13,153.0,26.77]
["bitfinex","SOLUSD",1719949336853,20.0,153.13,153.01,100.0]
["bitfinex","SOLUSD",1719949337054,20.0,153.13,153.0,26.77]
["bitfinex","SOLUSD",1719949337256,6.5307,153.13,153.01,20.0]
["bitfinex","SOLUSD",1719949338380,39.58,153.14,153.01,20.0]
["bitfinex","SOLUSD",1719949338803,20.0,153.14,153.01,20.0]
["bitfinex","SOLUSD",1719949339062,19.58,153.13,152.99,43.4091355]
["bitfinex","SOLUSD",1719949339259,26.1115,153.11,152.99,43.4091355]
["bitfinex","SOLUSD",1719949339468,20.0,153.1,152.99,43.4091355]
["bitfinex","SOLUSD",1719949339671,6.5302,153.14,152.99,143.4091355]
["bitfinex","SOLUSD",1719949339882,6.5302,153.14,153.0,20.0]
["bitfinex","SOLUSD",1719949339883,20.0,153.13,153.0,20.0]
["bitfinex","SOLUSD",1719949340268,20.0,153.13,153.01,100.0]
["bitfinex","SOLUSD",1719949340474,20.0,153.14,153.02,46.77]
["bitfinex","SOLUSD",1719949340671,26.53,153.14,153.02,26.77]
["bitfinex","SOLUSD",1719949340868,6.8281942,153.14,153.02,26.77]
["bitfinex","SOLUSD",1719949341268,13.3581942,153.14,153.02,26.77]
["bitfinex","SOLUSD",1719949341471,6.53,153.14,153.02,26.77]
["bitfinex","SOLUSD",1719949341796,26.77,153.09,152.99,0.8713355]
["bitfinex","SOLUSD",1719949342089,9.79212212,153.08,152.99,0.8713355]
["bitfinex","SOLUSD",1719949342292,19.58,153.05,152.99,0.8713355]
["bitfinex","SOLUSD",1719949342472,20.0,153.04,152.99,0.8713355]
["bitfinex","SOLUSD",1719949343067,20.0,153.06,152.99,0.8713355]
["bitfinex","SOLUSD",1719949343393,20.0,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1719949345289,20.0,153.06,153.04,6.5342]
["bitfinex","SOLUSD",1719949345473,20.0,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1719949345672,26.5321,153.09,153.03,6.5343]
["bitfinex","SOLUSD",1719949346383,26.1117,153.1,153.0,22.779]
["bitfinex","SOLUSD",1719949346582,26.77,153.12,153.0,22.779]
["bitfinex","SOLUSD",1719949346773,33.3008,153.12,153.0,22.779]
["bitfinex","SOLUSD",1719949347082,15.87878247,153.13,153.0,22.779]
["bitfinex","SOLUSD",1719949347266,6.5309,153.12,153.0,22.779]
["bitfinex","SOLUSD",1719949347782,6.5312,153.11,153.0,22.779]
["bitfinex","SOLUSD",1719949347988,6.5309,153.12,153.0,22.779]
["bitfinex","SOLUSD",1719949348585,20.0,153.11,153.0,22.779]
["bitfinex","SOLUSD",1719949349076,20.0,153.12,153.0,49.549]
["bitfinex","SOLUSD",1719949349269,20.0,153.13,153.0,49.549]
["bitfinex","SOLUSD",1719949349783,33.2996,153.15,153.0,49.549]
["bitfinex","SOLUSD",1719949350001,33.2996,153.15,153.01,100.0]
["bitfinex","SOLUSD",1719949350384,6.5299,153.14,153.01,100.0]
["bitfinex","SOLUSD",1719949350584,35.12071857,153.16,153.07,15.0329]
["bitfinex","SOLUSD",1719949350585,6.82831867,153.16,153.07,15.0329]
["bitfinex","SOLUSD",1719949350895,6.4823,153.22,153.07,15.0329]
["bitfinex","SOLUSD",1719949351077,6.5294,153.16,153.07,15.0329]
["bitfinex","SOLUSD",1719949351281,6.5288,153.17,153.07,15.0329]
["bitfinex","SOLUSD",1719949351804,6.5284,153.18,153.07,15.0329]
["bitfinex","SOLUSD",1719949352178,6.5279,153.19,153.07,15.0329]
["bitfinex","SOLUSD",1719949353877,20.0,153.18,153.07,15.0329]
["bitfinex","SOLUSD",1719949355096,20.0,153.18,153.08,6.4298]
["bitfinex","SOLUSD",1719949355679,26.5279,153.19,153.08,6.4298]
["bitfinex","SOLUSD",1719949355874,19.58,153.18,153.08,6.4298]
["bitfinex","SOLUSD",1719949356202,6.5296,153.15,153.08,6.4298]
["bitfinex","SOLUSD",1719949356773,46.35,153.17,153.08,6.4298]
["bitfinex","SOLUSD",1719949356974,6.5295,153.15,153.08,6.4298]
["bitfinex","SOLUSD",1719949357703,26.5292,153.16,153.08,6.4298]
["bitfinex","SOLUSD",1719949358389,6.5296,153.15,153.08,6.4298]
["bitfinex","SOLUSD",1719949358568,26.5292,153.16,153.08,6.4298]
["bitfinex","SOLUSD",1719949358772,6.5297,153.15,153.08,6.4298]
["bitfinex","SOLUSD",1719949358988,6.5301,153.14,153.08,6.4298]
["bitfinex","SOLUSD",1719949359179,6.5301,153.14,153.07,15.0329]
["bitfinex","SOLUSD",1719949359571,39.58,153.16,153.07,15.0329]
["bitfinex","SOLUSD",1719949360001,46.1094,153.16,153.07,15.0329]
["bitfinex","SOLUSD",1719949360672,6.5295,153.15,153.07,15.0329]
["bitfinex","SOLUSD",1719949361801,26.1101,153.14,153.07,15.0329]
["bitfinex","SOLUSD",1719949361973,6.5309,153.12,153.07,15.0329]
["bitfinex","SOLUSD",1719949362176,39.58,153.13,153.07,15.0329]
["bitfinex","SOLUSD",1719949362401,6.5312,153.11,153.04,6.4441]
["bitfinex","SOLUSD",1719949362783,6.5309,153.12,153.04,6.4441]
["bitfinex","SOLUSD",1719949362984,20.0,153.11,153.04,6.4441]
["bitfinex","SOLUSD",1719949363402,6.5317,153.1,153.04,6.4441]
["bitfinex","SOLUSD",1719949363576,26.5313,153.11,153.04,6.4441]
["bitfinex","SOLUSD",1719949363776,20.0,153.11,153.04,6.4441]
["bitfinex","SOLUSD",1719949364974,19.58,153.1,153.03,16.4004]
["bitfinex","SOLUSD",1719949365174,6.5322,153.09,153.03,16.4004]
["bitfinex","SOLUSD",1719949365605,26.1118,153.1,153.03,16.4004]
["bitfinex","SOLUSD",1719949366898,36.326,153.13,152.99,0.8713355]
["bitfinex","SOLUSD",1719949366899,19.58,153.08,152.99,0.8713355]
["bitfinex","SOLUSD",1719949367101,6.5335,153.06,152.99,0.8713355]
["bitfinex","SOLUSD",1719949367305,20.0,153.05,152.99,0.8713355]
["bitfinex","SOLUSD",1719949368011,6.533,153.07,152.99,0.8713355]
["bitfinex","SOLUSD",1719949368012,20.0,153.06,152.99,0.8713355]
["bitfinex","SOLUSD",1719949368385,20.0,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1719949368996,39.58,153.06,152.99,0.8713355]
["bitfinex","SOLUSD",1719949369388,6.5343,153.04,152.99,7.4076355]
["bitfinex","SOLUSD",1719949369584,6.5343,153.04,152.99,0.8713355]
["bitfinex","SOLUSD",1719949370409,6.5343,153.04,152.99,7.4076355]
["bitfinex","SOLUSD",1719949370604,39.58,153.06,152.99,0.8713355]
["bitfinex","SOLUSD",1719949370812,6.5343,153.04,152.99,0.8713355]
["bitfinex","SOLUSD",1719949370984,6.5343,153.04,152.99,7.4076355]
["bitfinex","SOLUSD",1719949371311,26.1138,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1719949371520,20.0,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1719949374098,20.0,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1719949374318,19.58,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1719949374523,20.0,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1719949375016,20.0,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1719949376103,20.0,153.07,152.99,0.8713355]
["bitfinex","SOLUSD",1719949376307,20.0,153.08,152.99,0.8713355]
["bitfinex","SOLUSD",1719949376710,6.5321,153.09,152.99,0.8713355]
["bitfinex","SOLUSD",1719949377020,19.58,153.06,152.99,0.8713355]
["bitfinex","SOLUSD",1719949377200,6.5338,153.05,152.99,0.8713355]
["bitfinex","SOLUSD",1719949377399,6.5343,153.04,152.99,0.8713355]
["bitfinex","SOLUSD",1719949377601,6.5339,153.05,152.99,0.8713355]
["bitfinex","SOLUSD",1719949378004,20.0,153.04,152.99,0.8713355]
["bitfinex","SOLUSD",1719949378523,20.0,153.04,153.01,6.5353]
["bitfinex","SOLUSD",1719949378821,20.0,153.06,153.0,6.5357]
["bitfinex","SOLUSD",1719949379392,19.58,153.05,153.0,6.5357]
["bitfinex","SOLUSD",1719949379612,20.0,153.04,152.99,0.8713355]
["bitfinex","SOLUSD",1719949380020,26.5342,153.04,152.99,7.4074355]
["bitfinex","SOLUSD",1719949380537,20.0,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1719949381723,20.0,153.04,152.99,7.4075355]
["bitfinex","SOLUSD",1719949382101,20.0,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1719949383427,20.0,153.04,152.99,7.4075355]
["bitfinex","SOLUSD",1719949383816,20.0,153.04,152.99,0.8713355]
["bitfinex","SOLUSD",1719949384000,26.5339,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1719949384919,6.5345,153.04,152.99,7.4075355]
["bitfinex","SOLUSD",1719949385226,6.5343,153.04,152.99,7.4076355]
["bitfinex","SOLUSD",1719949385613,6.5347,153.03,152.99,0.8713355]
["bitfinex","SOLUSD",1719949386524,6.5357,153.01,152.99,0.8713355]
["bitfinex","SOLUSD",1719949386925,6.5359,153.0,152.99,0.8713355]
["bitfinex","SOLUSD",1719949387339,19.58,153.03,152.99,0.8713355]
["bitfinex","SOLUSD",1719949387632,20.0,153.02,152.99,0.8713355]
["bitfinex","SOLUSD",1719949387930,26.5351,153.02,152.99,0.8713355]
["bitfinex","SOLUSD",1719949388102,6.5357,153.01,152.99,0.8713355]
["bitfinex","SOLUSD",1719949388310,26.5359,153.0,152.99,0.8713355]
["bitfinex","SOLUSD",1719949389217,46.1159,153.0,152.99,0.8713355]
["bitfinex","SOLUSD",1719949391225,19.58,152.98,152.92,16.2738]
["bitfinex","SOLUSD",1719949391430,16.3415,152.99,152.92,16.2738]
["bitfinex","SOLUSD",1719949391431,6.5384,152.95,152.92,16.2738]
["bitfinex","SOLUSD",1719949391725,6.5377,152.96,152.92,16.2738]
["bitfinex","SOLUSD",1719949391930,20.0,152.95,152.92,16.2738]
["bitfinex","SOLUSD",1719949392317,20.0,152.95,152.88,15.5587]
["bitfinex","SOLUSD",1719949392526,6.5385,152.94,152.89,6.5403]
["bitfinex","SOLUSD",1719949393010,6.5385,152.94,152.88,22.0996]
["bitfinex","SOLUSD",1719949393216,6.5386,152.94,152.88,22.0996]
["bitfinex","SOLUSD",1719949393631,6.539,152.93,152.88,22.0996]
["bitfinex","SOLUSD",1719949393928,6.5386,152.94,152.88,22.0996]
["bitfinex","SOLUSD",1719949394131,20.0,152.93,152.9,6.5399]
["bitfinex","SOLUSD",1719949394317,20.0,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1719949394519,20.0,152.93,152.88,15.5587]
["bitfinex","SOLUSD",1719949394703,20.0,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1719949395129,26.5385,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1719949396233,26.5385,152.94,152.88,15.5587]
["bitfinex","SOLUSD",1719949396408,26.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1719949397117,26.5385,152.94,152.88,22.0996]
["bitfinex","SOLUSD",1719949398243,20.0,152.94,152.88,22.0996]
["bitfinex","SOLUSD",1719949398533,6.5392,152.93,152.88,22.0996]
["bitfinex","SOLUSD",1719949398718,6.5392,152.93,152.88,22.0997]
["bitfinex","SOLUSD",1719949399107,6.54,152.91,152.88,15.5587]
["bitfinex","SOLUSD",1719949399314,66.35,152.95,152.88,15.5587]
["bitfinex","SOLUSD",1719949400029,26.1197,152.92,152.88,15.5587]
["bitfinex","SOLUSD",1719949400219,6.5397,152.92,152.88,15.5587]
["bitfinex","SOLUSD",1719949400420,6.539,152.93,152.88,15.5587]
["bitfinex","SOLUSD",1719949400736,6.539,152.93,152.88,22.0994]
["bitfinex","SOLUSD",1719949401231,19.58,152.94,152.88,15.5587]
["bitfinex","SOLUSD",1719949401418,46.77,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1719949401419,20.0,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1719949401610,20.0,152.93,152.83,16.9246355]
["bitfinex","SOLUSD",1719949401811,6.5406,152.89,152.84,6.5424]
["bitfinex","SOLUSD",1719949402013,20.0,152.88,152.84,6.5424]
["bitfinex","SOLUSD",1719949402413,20.0,152.88,152.83,16.9246355]
["bitfinex","SOLUSD",1719949402414,20.0,152.88,152.83,0.8713355]
["bitfinex","SOLUSD",1719949402612,6.5422,152.86,152.83,0.8713355]
["bitfinex","SOLUSD",1719949403423,46.35,152.89,152.83,0.8713355]
["bitfinex","SOLUSD",1719949403737,46.35,152.89,152.83,7.4141355]
["bitfinex","SOLUSD",1719949403738,20.0,152.88,152.83,7.4141355]
["bitfinex","SOLUSD",1719949403937,26.541,152.88,152.83,7.4141355]
["bitfinex","SOLUSD",1719949404624,20.0,152.88,152.83,0.8713355]
["bitfinex","SOLUSD",1719949405019,6.5415,152.87,152.83,0.8713355]
["bitfinex","SOLUSD",1719949405210,26.5412,152.88,152.83,7.4144355]
["bitfinex","SOLUSD",1719949406045,6.5421,152.86,152.83,0.8713355]
["bitfinex","SOLUSD",1719949406224,6.5418,152.87,152.83,0.8713355]
["bitfinex","SOLUSD",1719949406538,20.0,152.86,152.83,0.8713355]
["bitfinex","SOLUSD",1719949406742,26.542,152.86,152.83,0.8713355]
["bitfinex","SOLUSD",1719949406940,20.0,152.86,152.83,0.8713355]
["bitfinex","SOLUSD",1719949407440,20.0,152.87,152.83,0.8713355]
["bitfinex","SOLUSD",1719949407936,26.5415,152.87,152.83,0.8713355]
["bitfinex","SOLUSD",1719949408530,20.0,152.87,152.83,7.4142355]
["bitfinex","SOLUSD",1719949409534,20.0,152.87,152.83,0.8713355]
["bitfinex","SOLUSD",1719949409723,26.5414,152.88,152.83,0.8713355]
["bitfinex","SOLUSD",1719949410246,26.5414,152.88,152.83,7.4144355]
["bitfinex","SOLUSD",1719949410739,46.1214,152.88,152.83,7.4144355]
["bitfinex","SOLUSD",1719949411038,6.5427,152.84,152.83,0.8713355]
["bitfinex","SOLUSD",1719949411212,26.5427,152.84,152.83,0.8713355]
["bitfinex","SOLUSD",1719949411414,36.56775749,152.84,152.83,0.8713355]
["bitfinex","SOLUSD",1719949412025,56.14775749,152.84,152.83,0.8713355]
["bitfinex","SOLUSD",1719949412244,82.91775749,152.84,152.83,0.8713355]
["bitfinex","SOLUSD",1719949412949,82.91775749,152.84,152.68,125.8713355]
["bitfinex","SOLUSD",1719949412950,19.58,152.79,152.68,17.2724355]
["bitfinex","SOLUSD",1719949413122,6.5461,152.77,152.71,6.5482]
["bitfinex","SOLUSD",1719949413536,46.35,152.79,152.72,6.5478]
["bitfinex","SOLUSD",1719949413537,6.5454,152.78,152.72,6.5478]
["bitfinex","SOLUSD",1719949413867,26.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1719949414024,20.0,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1719949414416,20.0,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1719949414621,19.58,152.76,152.68,17.2724355]
["bitfinex","SOLUSD",1719949414829,20.0,152.75,152.68,17.2724355]
["bitfinex","SOLUSD",1719949415042,30.02505749,152.78,152.71,6.5483]
["bitfinex","SOLUSD",1719949415043,6.5463,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1719949415245,20.0,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1719949415546,20.0,152.75,152.68,17.2724355]
["bitfinex","SOLUSD",1719949415547,30.02505749,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1719949416117,20.0,152.78,152.76,6.5459]
["bitfinex","SOLUSD",1719949416338,19.24598782,152.84,152.77,6.5457]
["bitfinex","SOLUSD",1719949416339,19.71908606,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1719949416638,6.5437,152.82,152.76,6.5461]
["bitfinex","SOLUSD",1719949416822,16.56905749,152.82,152.75,15.266]
["bitfinex","SOLUSD",1719949417026,16.56905749,152.82,152.76,6.5458]
["bitfinex","SOLUSD",1719949417934,10.02505749,152.82,152.75,15.266]
["bitfinex","SOLUSD",1719949418134,6.5415,152.87,152.81,6.5436]
["bitfinex","SOLUSD",1719949418446,26.77,152.88,152.8,6.5444]
["bitfinex","SOLUSD",1719949418754,19.58,152.87,152.8,6.5444]
["bitfinex","SOLUSD",1719949419047,6.542,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1719949419224,6.83499776,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1719949419421,33.3099,152.91,152.85,6.5422]
["bitfinex","SOLUSD",1719949419623,6.83301355,152.93,152.82,15.266]
["bitfinex","SOLUSD",1719949419823,26.77,152.92,152.85,6.5419]
["bitfinex","SOLUSD",1719949420047,6.5401,152.91,152.85,6.5419]
["bitfinex","SOLUSD",1719949420250,46.35,152.92,152.82,15.266]
["bitfinex","SOLUSD",1719949420251,33.3094,152.92,152.86,6.5418]
["bitfinex","SOLUSD",1719949421731,26.77,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1719949421933,33.3094,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1719949422242,26.77,152.92,152.82,15.266]
["bitfinex","SOLUSD",1719949422840,33.3096,152.92,152.86,6.5418]
["bitfinex","SOLUSD",1719949423147,20.0,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1719949423947,20.0,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1719949424150,20.0,152.91,152.82,15.266]
["bitfinex","SOLUSD",1719949424342,39.58,152.91,152.82,15.266]
["bitfinex","SOLUSD",1719949424551,6.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1719949424745,6.5407,152.89,152.83,6.5429]
["bitfinex","SOLUSD",1719949424944,6.5402,152.9,152.84,6.5426]
["bitfinex","SOLUSD",1719949425141,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1719949425142,20.0,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1719949426034,20.0,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1719949426237,26.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1719949426435,6.5407,152.89,152.83,6.5428]
["bitfinex","SOLUSD",1719949426641,26.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1719949427055,20.0,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1719949428342,20.0,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1719949428653,20.0,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1719949429559,20.0,152.9,152.82,15.266]
["bitfinex","SOLUSD",1719949429560,26.5402,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1719949429852,20.0,152.9,152.85,6.5419]
["bitfinex","SOLUSD",1719949430052,20.0,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1719949431559,26.5403,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1719949432065,20.0,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1719949432572,20.0,152.9,152.82,15.266]
["bitfinex","SOLUSD",1719949432573,19.58,152.89,152.82,15.266]
["bitfinex","SOLUSD",1719949432741,6.5409,152.89,152.83,6.5429]
["bitfinex","SOLUSD",1719949432940,6.5409,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1719949433752,6.541,152.88,152.83,6.543]
["bitfinex","SOLUSD",1719949434533,6.5408,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1719949434736,52.95165473,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1719949435349,33.37165473,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1719949435748,20.0,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1719949436258,26.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1719949436461,20.0,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1719949436650,20.0,152.9,152.82,15.266]
["bitfinex","SOLUSD",1719949437252,20.0,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1719949437761,15.3105686,152.95,152.82,15.266]
["bitfinex","SOLUSD",1719949437944,15.3105686,152.95,152.83,6.3312]
["bitfinex","SOLUSD",1719949438150,15.3105686,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1719949438151,9.0861686,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1719949438746,9.0861686,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1719949439057,9.0861686,152.95,152.91,6.5394]
["bitfinex","SOLUSD",1719949439251,9.0861686,152.95,152.94,6.0385]
["bitfinex","SOLUSD",1719949439450,8.72307696,152.98,152.94,6.0385]
["bitfinex","SOLUSD",1719949439661,15.25997696,152.98,152.9,15.5618]
["bitfinex","SOLUSD",1719949439858,15.25997696,152.98,152.92,6.539]
["bitfinex","SOLUSD",1719949440042,44.21052414,152.98,152.9,15.5618]
["bitfinex","SOLUSD",1719949440360,6.5381,152.95,152.9,6.5399]
["bitfinex","SOLUSD",1719949440566,33.3078,152.96,152.9,6.5399]
["bitfinex","SOLUSD",1719949441047,20.0,152.95,152.9,6.5399]
["bitfinex","SOLUSD",1719949441751,20.0,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1719949442955,19.58,152.92,152.79,15.6674]
["bitfinex","SOLUSD",1719949443161,26.77,152.87,152.79,15.6674]
["bitfinex","SOLUSD",1719949443465,20.0,152.86,152.79,15.6674]
["bitfinex","SOLUSD",1719949443646,26.5421,152.86,152.79,15.6674]
["bitfinex","SOLUSD",1719949443846,20.0,152.86,152.79,15.6674]
["bitfinex","SOLUSD",1719949445150,26.542,152.86,152.79,15.6674]
["bitfinex","SOLUSD",1719949445350,20.0,152.86,152.79,15.6674]
["bitfinex","SOLUSD",1719949445569,6.5436,152.82,152.79,15.6674]
["bitfinex","SOLUSD",1719949445763,26.77,152.86,152.79,15.6674]
["bitfinex","SOLUSD",1719949445979,26.5424,152.85,152.79,15.6674]
["bitfinex","SOLUSD",1719949447066,20.0,152.85,152.79,15.6674]
["bitfinex","SOLUSD",1719949448643,26.5423,152.85,152.79,15.6674]
["bitfinex","SOLUSD",1719949449667,20.0,152.85,152.79,15.6674]
["bitfinex","SOLUSD",1719949450482,26.5423,152.85,152.79,15.6674]
["bitfinex","SOLUSD",1719949452062,20.0,152.85,152.79,15.6674]
["bitfinex","SOLUSD",1719949453166,26.5424,152.85,152.79,15.6674]
["bitfinex","SOLUSD",1719949457752,20.0,152.85,152.79,15.6674]
["bitfinex","SOLUSD",1719949463373,26.5426,152.85,152.79,15.6674]
["bitfinex","SOLUSD",1719949463578,6.5428,152.84,152.79,15.6674]
["bitfinex","SOLUSD",1719949463888,26.5424,152.85,152.79,15.6674]
["bitfinex","SOLUSD",1719949464379,6.5427,152.84,152.79,15.6674]
["bitfinex","SOLUSD",1719949468185,26.5425,152.85,152.79,15.6674]
["bitfinex","SOLUSD",1719949468688,6.5428,152.84,152.79,15.6674]
["bitfinex","SOLUSD",1719949468892,20.0,152.85,152.79,15.6674]
["bitfinex","SOLUSD",1719949469191,6.5429,152.84,152.79,15.6674]
["bitfinex","SOLUSD",1719949469795,13.49,152.81,152.79,15.6674]
["bitfinex","SOLUSD",1719949470089,26.5425,152.85,152.79,15.6674]
["bitfinex","SOLUSD",1719949470468,13.49,152.81,152.79,15.6674]
["bitfinex","SOLUSD",1719949472467,13.49,152.8,152.75,15.1695]
["bitfinex","SOLUSD",1719949472667,39.68,152.85,152.75,15.1695]
["bitfinex","SOLUSD",1719949472887,13.49,152.77,152.75,15.1695]
["bitfinex","SOLUSD",1719949475991,6.547,152.75,152.68,0.8713355]
["bitfinex","SOLUSD",1719949476177,13.49,152.71,152.68,0.8713355]
["bitfinex","SOLUSD",1719949477479,6.5473,152.74,152.68,0.8713355]
["bitfinex","SOLUSD",1719949477797,33.5667,152.75,152.68,0.8713355]
["bitfinex","SOLUSD",1719949478169,27.02,152.75,152.68,0.8713355]
["bitfinex","SOLUSD",1719949478389,20.0,152.76,152.68,0.8713355]
["bitfinex","SOLUSD",1719949478590,20.0,152.77,152.68,0.8713355]
["bitfinex","SOLUSD",1719949479080,26.5461,152.77,152.68,0.8713355]
["bitfinex","SOLUSD",1719949479695,20.0,152.77,152.68,0.8713355]
["bitfinex","SOLUSD",1719949480998,26.82939672,152.77,152.68,0.8713355]
["bitfinex","SOLUSD",1719949484900,33.37519672,152.77,152.68,0.8713355]
["bitfinex","SOLUSD",1719949486073,6.82939672,152.77,152.7,15.0135]
["bitfinex","SOLUSD",1719949486380,6.545,152.79,152.7,15.0135]
["bitfinex","SOLUSD",1719949486574,9.75729918,152.8,152.7,15.0135]
["bitfinex","SOLUSD",1719949486801,27.02,152.82,152.7,15.0135]
["bitfinex","SOLUSD",1719949487106,22.33599918,152.84,152.71,20.0]
["bitfinex","SOLUSD",1719949487602,6.5433,152.83,152.71,20.0]
["bitfinex","SOLUSD",1719949487783,6.5433,152.83,152.71,120.0]
["bitfinex","SOLUSD",1719949488403,6.5433,152.83,152.72,21.6726]
["bitfinex","SOLUSD",1719949488586,16.30019918,152.84,152.72,21.6726]
["bitfinex","SOLUSD",1719949489275,6.5429,152.84,152.72,21.6726]
["bitfinex","SOLUSD",1719949489989,42.6485686,152.85,152.73,100.0]
["bitfinex","SOLUSD",1719949490193,33.5624,152.85,152.74,16.6233]
["bitfinex","SOLUSD",1719949491011,6.5427,152.84,152.74,16.6233]
["bitfinex","SOLUSD",1719949491392,33.5625,152.85,152.74,16.6233]
["bitfinex","SOLUSD",1719949492007,20.0,152.84,152.74,16.6233]
["bitfinex","SOLUSD",1719949492496,20.0,152.84,152.75,6.6112]
["bitfinex","SOLUSD",1719949492698,20.0,152.85,152.75,6.6112]
["bitfinex","SOLUSD",1719949496521,26.5424,152.85,152.75,6.6112]
["bitfinex","SOLUSD",1719949496891,20.0,152.85,152.75,6.6112]
["bitfinex","SOLUSD",1719949497112,46.7,152.85,152.75,6.6112]
["bitfinex","SOLUSD",1719949497416,6.5437,152.82,152.75,6.6112]
["bitfinex","SOLUSD",1719949497716,6.5436,152.82,152.75,6.6112]
["bitfinex","SOLUSD",1719949497921,13.49,152.78,152.75,6.6112]
["bitfinex","SOLUSD",1719949500501,13.49,152.77,152.75,6.6112]
["bitfinex","SOLUSD",1719949500720,13.49,152.77,152.74,16.6233]
["bitfinex","SOLUSD",1719949500934,13.49,152.75,152.74,16.6233]
["bitfinex","SOLUSD",1719949501230,13.49,152.75,152.71,21.5463]
["bitfinex","SOLUSD",1719949501414,13.49,152.74,152.71,21.5463]
["bitfinex","SOLUSD",1719949502195,13.49,152.74,152.71,15.238]
["bitfinex","SOLUSD",1719949502420,60.78662162,152.8,152.71,15.238]
["bitfinex","SOLUSD",1719949502621,20.0,152.79,152.71,15.238]
["bitfinex","SOLUSD",1719949502835,13.49,152.75,152.71,15.238]
["bitfinex","SOLUSD",1719949504023,20.0,152.79,152.71,15.238]
["bitfinex","SOLUSD",1719949504226,20.0,152.82,152.73,13.49]
["bitfinex","SOLUSD",1719949504412,13.49,152.78,152.74,6.0397]
["bitfinex","SOLUSD",1719949505428,20.0,152.83,152.71,15.238]
["bitfinex","SOLUSD",1719949505429,19.68,152.83,152.71,15.238]
["bitfinex","SOLUSD",1719949505725,13.49,152.76,152.71,28.728]
["bitfinex","SOLUSD",1719949505898,13.49,152.77,152.71,28.728]
["bitfinex","SOLUSD",1719949506701,13.49,152.76,152.71,15.238]
["bitfinex","SOLUSD",1719949506910,13.49,152.76,152.71,28.728]
["bitfinex","SOLUSD",1719949507108,13.49,152.76,152.71,15.238]
["bitfinex","SOLUSD",1719949508209,13.49,152.76,152.71,28.728]
["bitfinex","SOLUSD",1719949508509,13.49,152.8,152.71,15.238]
["bitfinex","SOLUSD",1719949508510,13.49,152.75,152.71,15.238]
["bitfinex","SOLUSD",1719949508708,13.49,152.73,152.68,0.8713355]
["bitfinex","SOLUSD",1719949508901,13.49,152.72,152.68,0.8713355]
["bitfinex","SOLUSD",1719949509098,13.49,152.73,152.68,0.8713355]
["bitfinex","SOLUSD",1719949509298,13.49,152.73,152.68,14.3613355]
["bitfinex","SOLUSD",1719949509523,87.2233,152.8,152.68,14.3613355]
["bitfinex","SOLUSD",1719949509724,20.0,152.79,152.68,0.8713355]
["bitfinex","SOLUSD",1719949510227,26.5449,152.79,152.68,0.8713355]
["bitfinex","SOLUSD",1719949510525,20.0,152.79,152.68,0.8713355]
["bitfinex","SOLUSD",1719949511732,27.0,152.8,152.69,6.1602]
["bitfinex","SOLUSD",1719949511939,6.82812649,152.82,152.7,115.8003]
["bitfinex","SOLUSD",1719949512106,37.92215779,152.84,152.7,115.8003]
["bitfinex","SOLUSD",1719949512803,24.33885779,152.84,152.7,115.8003]
["bitfinex","SOLUSD",1719949513009,17.79605779,152.84,152.7,115.8003]
["bitfinex","SOLUSD",1719949513615,6.5443,152.81,152.7,15.8003]
["bitfinex","SOLUSD",1719949513819,6.5437,152.82,152.7,15.8003]
["bitfinex","SOLUSD",1719949514117,6.5437,152.82,152.7,115.8003]
["bitfinex","SOLUSD",1719949515027,15.12372527,152.83,152.7,115.8003]
["bitfinex","SOLUSD",1719949515329,20.0,152.82,152.7,115.8003]
["bitfinex","SOLUSD",1719949515712,20.0,152.82,152.7,15.8003]
["bitfinex","SOLUSD",1719949516814,20.0,152.82,152.7,115.8003]
["bitfinex","SOLUSD",1719949517025,6.5416,152.87,152.75,6.4958]
["bitfinex","SOLUSD",1719949517228,27.0,152.87,152.76,16.4062]
["bitfinex","SOLUSD",1719949517617,15.12172527,152.88,152.76,16.4062]
["bitfinex","SOLUSD",1719949518329,6.5415,152.87,152.76,16.4062]
["bitfinex","SOLUSD",1719949518528,6.5419,152.86,152.76,16.4062]
["bitfinex","SOLUSD",1719949519732,15.12162527,152.88,152.76,16.4062]
["bitfinex","SOLUSD",1719949520056,20.0,152.87,152.76,116.4062]
["bitfinex","SOLUSD",1719949520217,20.0,152.88,152.77,22.902]
["bitfinex","SOLUSD",1719949520421,20.0,152.9,152.77,22.902]
["bitfinex","SOLUSD",1719949520837,13.36581638,152.91,152.77,22.902]
["bitfinex","SOLUSD",1719949521440,26.50581638,152.91,152.77,22.902]
["bitfinex","SOLUSD",1719949522335,6.5409,152.89,152.77,22.902]
["bitfinex","SOLUSD",1719949523339,26.50581638,152.91,152.77,22.902]
["bitfinex","SOLUSD",1719949523529,20.0,152.9,152.77,22.902]
["bitfinex","SOLUSD",1719949523725,6.5411,152.88,152.77,22.902]
["bitfinex","SOLUSD",1719949523940,46.68,152.86,152.77,22.902]
["bitfinex","SOLUSD",1719949524131,20.0,152.85,152.77,22.902]
["bitfinex","SOLUSD",1719949525854,27.0,152.89,152.77,22.902]
["bitfinex","SOLUSD",1719949526024,20.0,152.88,152.77,22.902]
["bitfinex","SOLUSD",1719949528947,20.0,152.88,152.78,100.0]
["bitfinex","SOLUSD",1719949529248,20.0,152.88,152.77,22.902]
["bitfinex","SOLUSD",1719949529946,20.0,152.88,152.78,100.0]
["bitfinex","SOLUSD",1719949530828,20.0,152.89,152.78,100.0]
["bitfinex","SOLUSD",1719949532443,26.5407,152.89,152.78,100.0]
["bitfinex","SOLUSD",1719949532744,20.0,152.89,152.78,100.0]
["bitfinex","SOLUSD",1719949534066,20.0,152.89,152.77,22.902]
["bitfinex","SOLUSD",1719949534949,20.0,152.89,152.78,100.0]
["bitfinex","SOLUSD",1719949535447,20.0,152.89,152.77,22.902]
["bitfinex","SOLUSD",1719949535654,20.0,152.89,152.78,100.0]
["bitfinex","SOLUSD",1719949536255,26.5407,152.89,152.78,100.0]
["bitfinex","SOLUSD",1719949537236,6.5411,152.88,152.77,22.902]
["bitfinex","SOLUSD",1719949537532,66.68,152.89,152.77,22.902]
["bitfinex","SOLUSD",1719949537722,6.5424,152.85,152.77,22.902]
["bitfinex","SOLUSD",1719949538122,6.542,152.86,152.77,22.902]
["bitfinex","SOLUSD",1719949540244,12.9428,152.87,152.77,22.902]
["bitfinex","SOLUSD",1719949540440,20.0,152.86,152.77,22.902]
["bitfinex","SOLUSD",1719949542046,26.542,152.86,152.77,22.902]
["bitfinex","SOLUSD",1719949542230,20.0,152.86,152.77,22.902]
["bitfinex","SOLUSD",1719949545628,20.0,152.86,152.77,122.902]
["bitfinex","SOLUSD",1719949545825,13.48,152.85,152.8,13.48]
["bitfinex","SOLUSD",1719949547033,8.16153638,152.89,152.81,13.48]
["bitfinex","SOLUSD",1719949547240,13.48,152.86,152.81,13.48]
["bitfinex","SOLUSD",1719949547747,8.16153638,152.89,152.77,122.902]
["bitfinex","SOLUSD",1719949548135,20.0,152.88,152.77,122.902]
["bitfinex","SOLUSD",1719949548854,20.0,152.9,152.79,100.0]
["bitfinex","SOLUSD",1719949550141,26.5402,152.9,152.79,100.0]
["bitfinex","SOLUSD",1719949550740,20.0,152.9,152.79,100.0]
["bitfinex","SOLUSD",1719949550939,26.5403,152.9,152.79,100.0]
["bitfinex","SOLUSD",1719949552547,20.0,152.9,152.79,100.0]
["bitfinex","SOLUSD",1719949557163,26.5402,152.9,152.79,100.0]
["bitfinex","SOLUSD",1719949559757,8.16153638,152.92,152.82,100.0]
["bitfinex","SOLUSD",1719949560067,6.5388,152.94,152.82,100.0]
["bitfinex","SOLUSD",1719949560269,6.5388,152.94,152.79,126.96]
["bitfinex","SOLUSD",1719949560270,6.5382,152.95,152.86,100.0]
["bitfinex","SOLUSD",1719949560469,26.96,153.02,152.88,6.646]
["bitfinex","SOLUSD",1719949560780,26.96,153.02,152.87,15.2436]
["bitfinex","SOLUSD",1719949560781,6.5398,152.91,152.87,15.2436]
["bitfinex","SOLUSD",1719949560951,46.64,152.94,152.84,6.646]
["bitfinex","SOLUSD",1719949561152,6.5395,152.92,152.84,6.646]
["bitfinex","SOLUSD",1719949562184,6.539,152.93,152.84,6.646]
["bitfinex","SOLUSD",1719949562389,20.0,152.92,152.84,6.646]
["bitfinex","SOLUSD",1719949563680,26.5394,152.92,152.84,6.646]
["bitfinex","SOLUSD",1719949565482,20.0,152.92,152.84,6.646]
["bitfinex","SOLUSD",1719949566366,20.0,152.93,152.84,6.646]
["bitfinex","SOLUSD",1719949567275,26.96,152.97,152.84,6.646]
["bitfinex","SOLUSD",1719949567575,33.4975,152.97,152.84,6.646]
["bitfinex","SOLUSD",1719949568273,26.96,152.97,152.84,6.646]
["bitfinex","SOLUSD",1719949569001,20.0,152.96,152.84,6.646]
["bitfinex","SOLUSD",1719949569790,13.47,152.93,152.87,13.47]
["bitfinex","SOLUSD",1719949570286,13.47,152.93,152.84,6.646]
["bitfinex","SOLUSD",1719949570598,13.47,152.93,152.87,13.47]
["bitfinex","SOLUSD",1719949571868,6.5391,152.93,152.84,6.646]
["bitfinex","SOLUSD",1719949572094,13.47,152.88,152.84,6.646]
["bitfinex","SOLUSD",1719949572475,13.47,152.89,152.84,20.116]
["bitfinex","SOLUSD",1719949574291,13.47,152.9,152.85,13.47]
["bitfinex","SOLUSD",1719949575192,6.8259853,152.95,152.86,13.47]
["bitfinex","SOLUSD",1719949575401,13.47,152.93,152.87,13.47]
["bitfinex","SOLUSD",1719949578680,13.47,152.93,152.88,13.47]
["bitfinex","SOLUSD",1719949579032,20.0,152.94,152.89,16.6304]
["bitfinex","SOLUSD",1719949579206,13.47,152.94,152.89,16.6304]
["bitfinex","SOLUSD",1719949580511,13.47,152.94,152.89,30.1004]
["bitfinex","SOLUSD",1719949580902,13.47,152.95,152.89,30.1004]
["bitfinex","SOLUSD",1719949583320,13.47,152.95,152.9,13.47]
["bitfinex","SOLUSD",1719949583613,6.5362,153.0,152.92,13.47]
["bitfinex","SOLUSD",1719949583821,6.5356,153.01,152.93,13.47]
["bitfinex","SOLUSD",1719949584032,13.47,152.98,152.93,13.47]
["bitfinex","SOLUSD",1719949584511,6.5347,153.03,152.94,29.1372]
["bitfinex","SOLUSD",1719949584727,13.47,153.01,152.95,13.47]
["bitfinex","SOLUSD",1719949585009,6.5343,153.04,152.95,13.47]
["bitfinex","SOLUSD",1719949585213,20.1172,153.05,152.95,13.47]
["bitfinex","SOLUSD",1719949585513,13.47,153.02,152.96,13.47]
["bitfinex","SOLUSD",1719949586395,13.47,153.02,152.97,13.47]
["bitfinex","SOLUSD",1719949586615,6.5334,153.06,152.97,13.47]
["bitfinex","SOLUSD",1719949586921,13.47,153.02,152.97,13.47]
["bitfinex","SOLUSD",1719949587101,19.82978915,153.07,152.97,13.47]
["bitfinex","SOLUSD",1719949587297,13.47,153.03,152.97,13.47]
["bitfinex","SOLUSD",1719949587817,13.47,153.03,152.98,13.47]
["bitfinex","SOLUSD",1719949588508,13.47,153.03,152.97,13.47]
["bitfinex","SOLUSD",1719949589292,13.29658915,153.07,152.98,13.47]
["bitfinex","SOLUSD",1719949589492,13.47,153.04,152.98,13.47]
["bitfinex","SOLUSD",1719949590204,6.5326,153.08,152.99,13.47]
["bitfinex","SOLUSD",1719949590409,13.47,153.04,152.97,6.4699]
["bitfinex","SOLUSD",1719949590614,13.47,153.04,152.98,13.47]
["bitfinex","SOLUSD",1719949592130,13.47,152.99,152.94,15.6672]
["bitfinex","SOLUSD",1719949592419,13.47,152.96,152.92,6.4699]
["bitfinex","SOLUSD",1719949592623,13.47,152.96,152.9,15.1255]
["bitfinex","SOLUSD",1719949592624,13.47,152.94,152.9,15.1255]
["bitfinex","SOLUSD",1719949593202,13.47,152.93,152.9,15.1255]
["bitfinex","SOLUSD",1719949593402,13.47,152.91,152.86,28.5955]
["bitfinex","SOLUSD",1719949593624,13.47,152.91,152.86,15.1255]
["bitfinex","SOLUSD",1719949593827,19.68,152.96,152.86,15.1255]
["bitfinex","SOLUSD",1719949594054,20.0,152.95,152.86,15.1255]
["bitfinex","SOLUSD",1719949595728,26.2177,152.96,152.86,15.1255]
["bitfinex","SOLUSD",1719949595926,20.0,152.95,152.86,15.1255]
["bitfinex","SOLUSD",1719949597139,39.68,152.95,152.86,15.1255]
["bitfinex","SOLUSD",1719949597426,46.63,152.94,152.82,16.4785]
["bitfinex","SOLUSD",1719949597802,20.0,152.93,152.82,16.4785]
["bitfinex","SOLUSD",1719949598634,39.68,152.93,152.82,16.4785]
["bitfinex","SOLUSD",1719949599011,26.2203,152.9,152.82,16.4785]
["bitfinex","SOLUSD",1719949599341,20.0,152.89,152.82,16.4785]
["bitfinex","SOLUSD",1719949600043,46.221,152.89,152.82,16.4785]
["bitfinex","SOLUSD",1719949600205,19.68,152.88,152.78,15.5463]
["bitfinex","SOLUSD",1719949600413,20.0,152.87,152.78,15.5463]
["bitfinex","SOLUSD",1719949601122,26.5416,152.87,152.78,15.5463]
["bitfinex","SOLUSD",1719949601318,46.2216,152.87,152.78,15.5463]
["bitfinex","SOLUSD",1719949601721,46.2216,152.87,152.74,15.8197]
["bitfinex","SOLUSD",1719949601927,26.2221,152.86,152.74,15.8197]
["bitfinex","SOLUSD",1719949602149,20.0,152.87,152.74,15.8197]
["bitfinex","SOLUSD",1719949602150,46.2224,152.85,152.74,15.8197]
["bitfinex","SOLUSD",1719949602309,53.1724,152.85,152.74,15.8197]
["bitfinex","SOLUSD",1719949602514,46.2228,152.84,152.74,15.8197]
["bitfinex","SOLUSD",1719949603137,39.68,152.84,152.74,15.8197]
["bitfinex","SOLUSD",1719949603344,20.0,152.84,152.74,15.8197]
["bitfinex","SOLUSD",1719949604553,39.68,152.84,152.74,15.8197]
["bitfinex","SOLUSD",1719949609058,20.0,152.84,152.74,15.8197]
["bitfinex","SOLUSD",1719949617240,20.0,152.84,152.74,115.8197]
["bitfinex","SOLUSD",1719949617430,20.0,152.86,152.74,15.8197]
["bitfinex","SOLUSD",1719949618645,39.68,152.86,152.74,15.8197]
["bitfinex","SOLUSD",1719949618825,20.0,152.86,152.74,15.8197]
["bitfinex","SOLUSD",1719949619445,26.5415,152.87,152.74,15.8197]
["bitfinex","SOLUSD",1719949620651,26.5415,152.87,152.74,115.8197]
["bitfinex","SOLUSD",1719949620946,20.0,152.87,152.74,115.8197]
["bitfinex","SOLUSD",1719949623550,20.0,152.87,152.74,15.8197]
["bitfinex","SOLUSD",1719949623756,20.0,152.87,152.74,115.8197]
["bitfinex","SOLUSD",1719949625759,13.49,152.83,152.78,13.49]
["bitfinex","SOLUSD",1719949626144,13.49,152.83,152.74,115.8197]
["bitfinex","SOLUSD",1719949626340,13.49,152.83,152.78,13.49]
["bitfinex","SOLUSD",1719949626533,13.49,152.82,152.76,13.49]
["bitfinex","SOLUSD",1719949627436,46.2216,152.87,152.74,15.8197]
["bitfinex","SOLUSD",1719949627760,20.0,152.87,152.78,13.49]
["bitfinex","SOLUSD",1719949627948,13.49,152.84,152.78,13.49]
["bitfinex","SOLUSD",1719949629367,13.49,152.84,152.75,100.0]
["bitfinex","SOLUSD",1719949629534,13.49,152.84,152.78,13.49]
["bitfinex","SOLUSD",1719949630642,13.49,152.82,152.74,15.8197]
["bitfinex","SOLUSD",1719949630866,13.49,152.82,152.77,13.49]
["bitfinex","SOLUSD",1719949631064,13.49,152.81,152.76,13.49]
["bitfinex","SOLUSD",1719949631945,13.49,152.82,152.76,13.49]
["bitfinex","SOLUSD",1719949633139,19.68,152.85,152.74,15.8197]
["bitfinex","SOLUSD",1719949633351,13.49,152.79,152.74,29.3097]
["bitfinex","SOLUSD",1719949634451,26.5882,152.84,152.75,13.49]
["bitfinex","SOLUSD",1719949634647,13.49,152.81,152.75,13.49]
["bitfinex","SOLUSD",1719949635035,26.5882,152.84,152.75,13.49]
["bitfinex","SOLUSD",1719949635256,13.49,152.81,152.75,13.49]
["bitfinex","SOLUSD",1719949635464,13.49,152.76,152.7,275.9475]
["bitfinex","SOLUSD",1719949635670,13.49,152.74,152.7,275.9475]
["bitfinex","SOLUSD",1719949635847,13.5833,152.82,152.7,275.9475]
["bitfinex","SOLUSD",1719949635848,20.0,152.79,152.71,13.49]
["bitfinex","SOLUSD",1719949636050,13.49,152.76,152.7,15.8475]
["bitfinex","SOLUSD",1719949636354,13.49,152.75,152.7,15.8475]
["bitfinex","SOLUSD",1719949636660,13.49,152.74,152.7,15.8475]
["bitfinex","SOLUSD",1719949636852,13.49,152.75,152.7,15.8475]
["bitfinex","SOLUSD",1719949637160,20.0,152.79,152.72,13.49]
["bitfinex","SOLUSD",1719949637344,13.49,152.77,152.72,13.49]
["bitfinex","SOLUSD",1719949637752,20.0,152.81,152.7,15.8475]
["bitfinex","SOLUSD",1719949639762,13.5833,152.87,152.73,100.0]
["bitfinex","SOLUSD",1719949639973,13.5833,152.87,152.74,100.0]
["bitfinex","SOLUSD",1719949640346,13.5833,152.87,152.75,15.4973]
["bitfinex","SOLUSD",1719949640671,6.435,152.89,152.76,6.2982]
["bitfinex","SOLUSD",1719949641052,26.115,152.89,152.76,6.2982]
["bitfinex","SOLUSD",1719949641780,6.435,152.89,152.76,6.2982]
["bitfinex","SOLUSD",1719949641960,26.115,152.89,152.76,6.2982]
["bitfinex","SOLUSD",1719949642163,32.6559,152.89,152.76,6.2982]
["bitfinex","SOLUSD",1719949642887,20.0,152.88,152.76,6.2982]
["bitfinex","SOLUSD",1719949643095,26.5411,152.88,152.76,6.2982]
["bitfinex","SOLUSD",1719949643877,20.0,152.88,152.76,6.2982]
["bitfinex","SOLUSD",1719949644074,20.0,152.88,152.76,33.2882]
["bitfinex","SOLUSD",1719949644568,33.2633,152.91,152.78,16.1578]
["bitfinex","SOLUSD",1719949644866,13.5833,152.91,152.78,16.1578]
["bitfinex","SOLUSD",1719949645466,20.1232,152.91,152.78,16.1578]
["bitfinex","SOLUSD",1719949646392,13.5833,152.91,152.78,16.1578]
["bitfinex","SOLUSD",1719949646896,20.1231,152.91,152.78,16.1578]
["bitfinex","SOLUSD",1719949647072,20.0,152.9,152.78,16.1578]
["bitfinex","SOLUSD",1719949649175,39.68,152.9,152.78,16.1578]
["bitfinex","SOLUSD",1719949649869,46.2205,152.9,152.78,16.1578]
["bitfinex","SOLUSD",1719949650070,39.68,152.9,152.78,16.1578]
["bitfinex","SOLUSD",1719949650271,20.0,152.9,152.78,16.1578]
["bitfinex","SOLUSD",1719949651208,6.5465,152.83,152.71,24.89894376]
["bitfinex","SOLUSD",1719949651506,6.5454,152.78,152.71,24.89894376]
["bitfinex","SOLUSD",1719949651710,26.225,152.79,152.71,24.89894376]
["bitfinex","SOLUSD",1719949651993,20.0,152.78,152.71,24.89894376]
["bitfinex","SOLUSD",1719949658208,20.0,152.78,152.71,15.4562]
["bitfinex","SOLUSD",1719949665801,13.5,152.75,152.71,15.4562]
["bitfinex","SOLUSD",1719949666903,13.5,152.73,152.71,15.4562]
["bitfinex","SOLUSD",1719949667610,46.2255,152.78,152.71,15.4562]
["bitfinex","SOLUSD",1719949667812,13.5,152.73,152.71,15.4562]
["bitfinex","SOLUSD",1719949667991,13.5,152.74,152.71,15.4562]
["bitfinex","SOLUSD",1719949668916,46.2253,152.78,152.71,15.4562]
["bitfinex","SOLUSD",1719949669091,13.5,152.74,152.71,15.4562]
["bitfinex","SOLUSD",1719949669621,46.2253,152.78,152.71,15.4562]
["bitfinex","SOLUSD",1719949669916,13.5,152.74,152.71,15.4562]
["bitfinex","SOLUSD",1719949670492,46.2253,152.78,152.71,15.4562]
["bitfinex","SOLUSD",1719949670493,13.5,152.75,152.71,15.4562]
["bitfinex","SOLUSD",1719949670726,20.0,152.78,152.71,15.4562]
["bitfinex","SOLUSD",1719949670894,13.5,152.76,152.71,15.4562]
["bitfinex","SOLUSD",1719949671530,13.5,152.75,152.71,15.4562]
["bitfinex","SOLUSD",1719949672400,39.68,152.78,152.71,15.4562]
["bitfinex","SOLUSD",1719949672719,13.5,152.76,152.71,15.4562]
["bitfinex","SOLUSD",1719949675702,13.5,152.75,152.71,15.4562]
["bitfinex","SOLUSD",1719949676101,20.0,152.78,152.71,15.4562]
["bitfinex","SOLUSD",1719949676497,13.5,152.76,152.71,15.4562]
["bitfinex","SOLUSD",1719949682129,19.68,152.78,152.71,15.4562]
["bitfinex","SOLUSD",1719949682304,20.0,152.77,152.71,15.4562]
["bitfinex","SOLUSD",1719949684162,20.0,152.77,152.71,28.9562]
["bitfinex","SOLUSD",1719949685229,20.0,152.78,152.71,28.9562]
["bitfinex","SOLUSD",1719949685530,13.5,152.77,152.72,13.5]
["bitfinex","SOLUSD",1719949686314,13.5,152.77,152.72,6.5707]
["bitfinex","SOLUSD",1719949686532,13.5,152.79,152.74,13.5]
["bitfinex","SOLUSD",1719949687920,13.5,152.78,152.72,6.5707]
["bitfinex","SOLUSD",1719949688121,13.5,152.77,152.72,6.5707]
["bitfinex","SOLUSD",1719949688431,13.5,152.77,152.72,20.0707]
["bitfinex","SOLUSD",1719949688613,13.5,152.78,152.72,20.0707]
["bitfinex","SOLUSD",1719949689230,26.2243,152.81,152.72,20.0707]
["bitfinex","SOLUSD",1719949689433,13.5,152.78,152.73,13.5]
["bitfinex","SOLUSD",1719949690430,25.28914712,152.82,152.72,6.9633]
["bitfinex","SOLUSD",1719949690631,25.28914712,152.82,152.75,13.5]
["bitfinex","SOLUSD",1719949690832,13.5,152.82,152.76,13.5]
["bitfinex","SOLUSD",1719949691012,13.5,152.81,152.72,6.9633]
["bitfinex","SOLUSD",1719949691210,13.5,152.81,152.75,13.5]
["bitfinex","SOLUSD",1719949691730,13.5,152.81,152.72,6.9633]
["bitfinex","SOLUSD",1719949692020,13.5,152.8,152.74,13.5]
["bitfinex","SOLUSD",1719949692210,13.5,152.8,152.72,6.9633]
["bitfinex","SOLUSD",1719949692211,13.5,152.77,152.72,6.9633]
["bitfinex","SOLUSD",1719949692412,13.5,152.77,152.72,20.4633]
["bitfinex","SOLUSD",1719949694035,13.5,152.78,152.72,20.4633]
["bitfinex","SOLUSD",1719949694215,13.5,152.78,152.73,13.5]
["bitfinex","SOLUSD",1719949694745,13.5,152.78,152.72,6.9633]
["bitfinex","SOLUSD",1719949694919,13.5,152.78,152.72,20.4633]
["bitfinex","SOLUSD",1719949695242,19.68,152.82,152.74,13.5]
["bitfinex","SOLUSD",1719949695537,13.5,152.79,152.74,13.5]
["bitfinex","SOLUSD",1719949696619,13.5,152.79,152.72,6.9633]
["bitfinex","SOLUSD",1719949696817,13.5,152.79,152.73,13.5]
["bitfinex","SOLUSD",1719949697716,20.0,152.81,152.73,13.5]
["bitfinex","SOLUSD",1719949697921,13.33176817,152.85,152.76,13.5]
["bitfinex","SOLUSD",1719949697922,13.5,152.82,152.76,13.5]
["bitfinex","SOLUSD",1719949698119,13.5,152.82,152.72,60.9633]
["bitfinex","SOLUSD",1719949698120,20.0,152.81,152.72,60.9633]
["bitfinex","SOLUSD",1719949698322,20.0,152.81,152.76,13.5]
["bitfinex","SOLUSD",1719949699737,13.5,152.81,152.76,13.5]
["bitfinex","SOLUSD",1719949700540,39.68,152.83,152.76,13.5]
["bitfinex","SOLUSD",1719949700725,20.0,152.83,152.76,13.5]
["bitfinex","SOLUSD",1719949701041,13.5,152.81,152.76,13.5]
["bitfinex","SOLUSD",1719949701430,13.5,152.82,152.76,13.5]
["bitfinex","SOLUSD",1719949701626,19.68,152.84,152.76,13.5]
["bitfinex","SOLUSD",1719949701835,13.5,152.82,152.76,13.5]
["bitfinex","SOLUSD",1719949702834,13.5,152.81,152.75,13.5]
["bitfinex","SOLUSD",1719949705942,13.5,152.8,152.74,13.5]
["bitfinex","SOLUSD",1719949706460,13.5,152.81,152.75,13.5]
["bitfinex","SOLUSD",1719949707127,13.5,152.81,152.72,6.5707]
["bitfinex","SOLUSD",1719949707348,13.5,152.77,152.72,6.5707]
["bitfinex","SOLUSD",1719949707545,6.545,152.79,152.72,6.5707]
["bitfinex","SOLUSD",1719949707733,13.5,152.77,152.72,6.5707]
["bitfinex","SOLUSD",1719949707934,13.5,152.76,152.71,15.4562]
["bitfinex","SOLUSD",1719949708537,19.68,152.78,152.71,15.4562]
["bitfinex","SOLUSD",1719949710755,13.5,152.73,152.68,0.8713355]
["bitfinex","SOLUSD",1719949711531,19.68,152.77,152.68,0.8713355]
["bitfinex","SOLUSD",1719949711750,13.5,152.73,152.68,0.8713355]
["bitfinex","SOLUSD",1719949712433,13.5,152.72,152.68,0.8713355]
["bitfinex","SOLUSD",1719949712852,33.18,152.72,152.68,0.8713355]
["bitfinex","SOLUSD",1719949713058,13.5,152.7,152.68,0.8713355]
["bitfinex","SOLUSD",1719949713961,39.68,152.69,152.68,0.8713355]
["bitfinex","SOLUSD",1719949714258,39.68,152.69,152.58,386.92403489]
["bitfinex","SOLUSD",1719949714259,19.68,152.67,152.58,0.03883489]
["bitfinex","SOLUSD",1719949714428,46.2309,152.66,152.58,13.53883489]
["bitfinex","SOLUSD",1719949714627,13.5,152.64,152.58,13.53883489]
["bitfinex","SOLUSD",1719949714851,39.731,152.65,152.59,13.5]
["bitfinex","SOLUSD",1719949715153,13.5,152.64,152.58,13.53883489]
["bitfinex","SOLUSD",1719949715354,29.34134679,152.69,152.58,13.53883489]
["bitfinex","SOLUSD",1719949715355,19.68,152.66,152.58,13.53883489]
["bitfinex","SOLUSD",1719949715533,13.5,152.64,152.58,0.03883489]
["bitfinex","SOLUSD",1719949715733,29.34134679,152.69,152.59,13.5]
["bitfinex","SOLUSD",1719949715925,13.5,152.66,152.61,13.5]
["bitfinex","SOLUSD",1719949716332,6.5497,152.68,152.61,13.5]
["bitfinex","SOLUSD",1719949716642,13.5,152.66,152.62,0.17]
["bitfinex","SOLUSD",1719949716955,20.0,152.67,152.61,0.17]
["bitfinex","SOLUSD",1719949716956,13.5,152.65,152.61,0.17]
["bitfinex","SOLUSD",1719949717344,20.0,152.67,152.6,13.84]
["bitfinex","SOLUSD",1719949717528,9.34134679,152.69,152.6,13.84]
["bitfinex","SOLUSD",1719949717529,13.5,152.66,152.6,13.84]
["bitfinex","SOLUSD",1719949717729,39.68,152.68,152.6,13.84]
["bitfinex","SOLUSD",1719949717730,20.0605,152.75,152.63,13.5]
["bitfinex","SOLUSD",1719949717934,13.5,152.7,152.64,13.84]
["bitfinex","SOLUSD",1719949718135,13.5,152.69,152.64,13.84]
["bitfinex","SOLUSD",1719949718437,19.68,152.72,152.64,13.84]
["bitfinex","SOLUSD",1719949718655,13.5,152.7,152.64,13.84]
["bitfinex","SOLUSD",1719949719048,19.68,152.74,152.65,13.5]
["bitfinex","SOLUSD",1719949719252,26.227,152.74,152.66,0.34]
["bitfinex","SOLUSD",1719949719574,13.5,152.71,152.66,0.34]
["bitfinex","SOLUSD",1719949720067,33.2633,152.79,152.67,15.2394]
["bitfinex","SOLUSD",1719949720271,19.68,152.78,152.68,6.8318]
["bitfinex","SOLUSD",1719949720443,13.5,152.77,152.71,13.5]
["bitfinex","SOLUSD",1719949720766,13.5,152.77,152.7,0.17]
["bitfinex","SOLUSD",1719949721065,27.27770581,152.8,152.71,13.5]
["bitfinex","SOLUSD",1719949721266,33.82220581,152.8,152.72,13.84]
["bitfinex","SOLUSD",1719949721436,13.5,152.77,152.72,0.34]
["bitfinex","SOLUSD",1719949722537,13.5,152.78,152.72,13.84]
["bitfinex","SOLUSD",1719949723972,19.68,152.83,152.73,15.2394]
["bitfinex","SOLUSD",1719949724271,19.68,152.83,152.74,0.34]
["bitfinex","SOLUSD",1719949724774,19.68,152.82,152.74,0.34]
["bitfinex","SOLUSD",1719949725667,6.5441,152.81,152.74,0.34]
["bitfinex","SOLUSD",1719949725869,26.2237,152.82,152.74,0.34]
["bitfinex","SOLUSD",1719949726066,20.0,152.81,152.74,0.34]
["bitfinex","SOLUSD",1719949727273,39.68,152.81,152.74,0.17]
["bitfinex","SOLUSD",1719949727448,6.5459,152.77,152.73,15.2394]
["bitfinex","SOLUSD",1719949727759,6.5459,152.77,152.68,6.4918]
["bitfinex","SOLUSD",1719949727760,19.68,152.77,152.69,16.3826]
["bitfinex","SOLUSD",1719949728161,26.226,152.77,152.69,16.3826]
["bitfinex","SOLUSD",1719949728549,19.68,152.77,152.69,16.3826]
["bitfinex","SOLUSD",1719949728759,6.5467,152.75,152.69,16.3826]
["bitfinex","SOLUSD",1719949729140,26.2262,152.76,152.69,16.3826]
["bitfinex","SOLUSD",1719949729955,19.68,152.76,152.7,0.17]
["bitfinex","SOLUSD",1719949730747,19.68,152.76,152.69,16.3826]
["bitfinex","SOLUSD",1719949730748,26.2271,152.74,152.69,16.3826]
["bitfinex","SOLUSD",1719949730963,19.68,152.74,152.69,16.3826]
["bitfinex","SOLUSD",1719949731273,26.2273,152.74,152.65,16.3826]
["bitfinex","SOLUSD",1719949731465,26.2267,152.75,152.65,16.3826]
["bitfinex","SOLUSD",1719949732278,26.2267,152.75,152.66,0.34]
["bitfinex","SOLUSD",1719949732773,19.68,152.75,152.66,0.34]
["bitfinex","SOLUSD",1719949732969,26.2266,152.75,152.66,0.34]
["bitfinex","SOLUSD",1719949733353,19.68,152.75,152.66,0.34]
["bitfinex","SOLUSD",1719949733750,26.2267,152.75,152.66,0.34]
["bitfinex","SOLUSD",1719949734054,26.2269,152.75,152.66,0.34]
["bitfinex","SOLUSD",1719949734467,19.68,152.75,152.66,0.34]
["bitfinex","SOLUSD",1719949735354,26.2262,152.76,152.66,0.34]
["bitfinex","SOLUSD",1719949735555,46.2266,152.75,152.66,0.34]
["bitfinex","SOLUSD",1719949736476,26.227,152.74,152.66,0.34]
["bitfinex","SOLUSD",1719949736780,19.68,152.74,152.66,0.34]
["bitfinex","SOLUSD",1719949736982,20.0,152.75,152.66,0.34]
["bitfinex","SOLUSD",1719949739266,39.68,152.75,152.66,0.34]
["bitfinex","SOLUSD",1719949739681,6.5473,152.74,152.66,0.34]
["bitfinex","SOLUSD",1719949739887,26.5476,152.73,152.66,0.34]
["bitfinex","SOLUSD",1719949740186,6.548,152.72,152.65,16.3826]
["bitfinex","SOLUSD",1719949740680,46.2276,152.73,152.65,16.3826]
["bitfinex","SOLUSD",1719949741374,46.2276,152.73,152.66,0.17]
["bitfinex","SOLUSD",1719949741957,39.68,152.73,152.66,0.17]
["bitfinex","SOLUSD",1719949742484,20.0,152.73,152.66,0.17]
["bitfinex","SOLUSD",1719949742652,20.0,152.73,152.66,0.34]
["bitfinex","SOLUSD",1719949742853,20.0,152.75,152.66,0.34]
["bitfinex","SOLUSD",1719949743068,39.68,152.77,152.66,0.34]
["bitfinex","SOLUSD",1719949743278,46.226,152.77,152.66,0.34]
["bitfinex","SOLUSD",1719949743974,20.0,152.77,152.67,16.2502]
["bitfinex","SOLUSD",1719949744208,20.0,152.77,152.68,0.17]
["bitfinex","SOLUSD",1719949744368,20.0,152.77,152.68,0.34]
["bitfinex","SOLUSD",1719949744861,39.68,152.77,152.68,0.34]
["bitfinex","SOLUSD",1719949745063,6.5468,152.75,152.68,0.17]
["bitfinex","SOLUSD",1719949745266,20.0,152.74,152.68,0.34]
["bitfinex","SOLUSD",1719949745584,26.2258,152.77,152.68,0.34]
["bitfinex","SOLUSD",1719949745888,26.5462,152.76,152.68,0.34]
["bitfinex","SOLUSD",1719949746263,20.0,152.76,152.68,0.34]
["bitfinex","SOLUSD",1719949746879,20.0,152.77,152.68,0.34]
["bitfinex","SOLUSD",1719949747181,26.5457,152.77,152.68,0.34]
["bitfinex","SOLUSD",1719949747592,6.5462,152.76,152.68,0.34]
["bitfinex","SOLUSD",1719949747960,6.78434908,152.81,152.7,16.2502]
["bitfinex","SOLUSD",1719949748167,19.68,152.83,152.72,16.2502]
["bitfinex","SOLUSD",1719949748366,19.68,152.83,152.73,0.34]
["bitfinex","SOLUSD",1719949748367,6.5441,152.81,152.73,0.34]
["bitfinex","SOLUSD",1719949749072,6.5442,152.81,152.73,0.34]
["bitfinex","SOLUSD",1719949749699,19.68,152.82,152.72,16.2502]
["bitfinex","SOLUSD",1719949749979,20.0,152.81,152.72,16.2502]
["bitfinex","SOLUSD",1719949750179,20.0,152.84,152.72,16.2502]
["bitfinex","SOLUSD",1719949750384,6.5436,152.82,152.72,16.2502]
["bitfinex","SOLUSD",1719949750700,20.0,152.81,152.72,16.2502]
["bitfinex","SOLUSD",1719949750990,20.0,152.81,152.73,0.34]
["bitfinex","SOLUSD",1719949753187,6.5449,152.79,152.73,0.34]
["bitfinex","SOLUSD",1719949754187,6.5446,152.8,152.73,0.34]
["bitfinex","SOLUSD",1719949754381,20.0,152.79,152.73,0.34]
["bitfinex","SOLUSD",1719949754695,26.5451,152.79,152.73,0.34]
["bitfinex","SOLUSD",1719949755566,20.0,152.79,152.73,0.34]
["bitfinex","SOLUSD",1719949755963,20.0,152.8,152.73,0.34]
["bitfinex","SOLUSD",1719949756168,26.5446,152.8,152.73,0.34]
["bitfinex","SOLUSD",1719949757870,13.49,152.79,152.74,13.49]
["bitfinex","SOLUSD",1719949758194,13.49,152.79,152.75,0.17]
["bitfinex","SOLUSD",1719949758769,13.49,152.79,152.75,0.34]
["bitfinex","SOLUSD",1719949759385,33.49,152.8,152.75,0.34]
["bitfinex","SOLUSD",1719949759569,40.0345,152.8,152.75,0.34]
["bitfinex","SOLUSD",1719949760386,33.49,152.8,152.75,0.34]
["bitfinex","SOLUSD",1719949760586,33.49,152.8,152.75,13.83]
["bitfinex","SOLUSD",1719949760989,40.0345,152.8,152.75,13.83]
["bitfinex","SOLUSD",1719949761384,40.0345,152.8,152.75,0.34]
["bitfinex","SOLUSD",1719949761698,13.49,152.79,152.75,0.34]
["bitfinex","SOLUSD",1719949761888,20.0,152.8,152.76,0.17]
["bitfinex","SOLUSD",1719949762087,20.0361,152.77,152.74,0.17]
["bitfinex","SOLUSD",1719949762295,13.49,152.76,152.74,0.17]
["bitfinex","SOLUSD",1719949762597,13.49,152.76,152.73,0.34]
["bitfinex","SOLUSD",1719949762779,20.0361,152.77,152.73,0.34]
["bitfinex","SOLUSD",1719949763089,20.0361,152.77,152.74,0.3926]
["bitfinex","SOLUSD",1719949763267,20.0361,152.77,152.75,0.17]
["bitfinex","SOLUSD",1719949763670,13.49,152.77,152.75,0.17]
["bitfinex","SOLUSD",1719949767271,19.68,152.77,152.74,0.3926]
["bitfinex","SOLUSD",1719949767501,13.49,152.75,152.74,0.3926]
["bitfinex","SOLUSD",1719949767791,33.49,152.75,152.74,0.3926]
["bitfinex","SOLUSD",1719949772108,20.0,152.75,152.74,0.3926]
["bitfinex","SOLUSD",1719949772275,13.49,152.75,152.74,0.3926]
["bitfinex","SOLUSD",1719949772906,6.5458,152.77,152.74,0.3926]
["bitfinex","SOLUSD",1719949773071,13.49,152.76,152.75,0.17]
["bitfinex","SOLUSD",1719949773272,33.49,152.76,152.74,0.3926]
["bitfinex","SOLUSD",1719949773597,13.49,152.76,152.74,0.3926]
["bitfinex","SOLUSD",1719949774983,20.0358,152.77,152.74,0.3926]
["bitfinex","SOLUSD",1719949775182,20.0,152.76,152.74,0.3926]
["bitfinex","SOLUSD",1719949777078,20.0366,152.75,152.74,0.3926]
["bitfinex","SOLUSD",1719949777311,39.7166,152.75,152.74,0.3926]
["bitfinex","SOLUSD",1719949777481,59.7166,152.75,152.74,0.3926]
["bitfinex","SOLUSD",1719949777682,59.94968658,152.75,152.67,15.3848]
["bitfinex","SOLUSD",1719949777883,20.0,152.74,152.67,15.3848]
["bitfinex","SOLUSD",1719949778423,6.5478,152.73,152.67,15.3848]
["bitfinex","SOLUSD",1719949778714,20.038,152.72,152.67,15.3848]
["bitfinex","SOLUSD",1719949779192,13.49,152.72,152.67,15.3848]
["bitfinex","SOLUSD",1719949779388,19.69,152.73,152.67,15.3848]
["bitfinex","SOLUSD",1719949779590,13.49,152.69,152.67,15.3848]
["bitfinex","SOLUSD",1719949779979,26.238,152.72,152.67,15.3848]
["bitfinex","SOLUSD",1719949780180,13.49,152.7,152.67,15.3848]
["bitfinex","SOLUSD",1719949780801,19.69,152.73,152.68,0.17]
["bitfinex","SOLUSD",1719949781005,13.49,152.71,152.68,0.17]
["bitfinex","SOLUSD",1719949781680,26.548,152.72,152.68,0.17]
["bitfinex","SOLUSD",1719949781876,20.0,152.72,152.68,0.17]
["bitfinex","SOLUSD",1719949782090,20.0,152.74,152.69,13.49]
["bitfinex","SOLUSD",1719949782301,20.0366,152.75,152.7,0.17]
["bitfinex","SOLUSD",1719949782486,6.5466,152.75,152.7,13.66]
["bitfinex","SOLUSD",1719949782677,6.77888265,152.78,152.71,13.49]
["bitfinex","SOLUSD",1719949782880,6.5452,152.79,152.72,13.66]
["bitfinex","SOLUSD",1719949783100,13.49,152.78,152.72,0.17]
["bitfinex","SOLUSD",1719949783305,13.49,152.78,152.72,13.66]
["bitfinex","SOLUSD",1719949783806,26.2352,152.79,152.72,13.66]
["bitfinex","SOLUSD",1719949783807,13.49,152.77,152.72,13.66]
["bitfinex","SOLUSD",1719949784001,13.49,152.78,152.73,15.2411]
["bitfinex","SOLUSD",1719949784209,13.49,152.78,152.74,0.17]
["bitfinex","SOLUSD",1719949784397,13.49,152.8,152.74,13.66]
["bitfinex","SOLUSD",1719949784598,6.5433,152.83,152.76,13.49]
["bitfinex","SOLUSD",1719949784904,13.49,152.81,152.77,0.17]
["bitfinex","SOLUSD",1719949785211,13.49,152.81,152.73,15.0711]
["bitfinex","SOLUSD",1719949785212,19.69,152.8,152.73,15.0711]
["bitfinex","SOLUSD",1719949785394,32.7129,152.85,152.73,28.5611]
["bitfinex","SOLUSD",1719949785708,6.5452,152.79,152.74,0.17]
["bitfinex","SOLUSD",1719949785907,15.28294277,152.85,152.74,0.34]
["bitfinex","SOLUSD",1719949786115,6.5445,152.8,152.74,0.34]
["bitfinex","SOLUSD",1719949786406,6.5441,152.81,152.74,0.34]
["bitfinex","SOLUSD",1719949786714,20.0,152.79,152.74,0.17]
["bitfinex","SOLUSD",1719949786884,6.5453,152.78,152.73,15.0711]
["bitfinex","SOLUSD",1719949787088,6.5458,152.77,152.73,15.0711]
["bitfinex","SOLUSD",1719949787485,6.5468,152.75,152.68,15.2624]
["bitfinex","SOLUSD",1719949787685,19.69,152.78,152.68,15.2624]
["bitfinex","SOLUSD",1719949787901,20.0,152.79,152.68,15.2624]
["bitfinex","SOLUSD",1719949787902,20.0,152.77,152.68,15.2624]
["bitfinex","SOLUSD",1719949788482,6.5465,152.76,152.68,15.2624]
["bitfinex","SOLUSD",1719949788681,20.0,152.75,152.68,15.2624]
["bitfinex","SOLUSD",1719949789605,20.0,152.76,152.68,15.2624]
["bitfinex","SOLUSD",1719949790308,20.0,152.76,152.69,0.17]
["bitfinex","SOLUSD",1719949790611,20.0,152.76,152.69,0.34]
["bitfinex","SOLUSD",1719949791001,26.5463,152.76,152.69,0.34]
["bitfinex","SOLUSD",1719949791514,6.5467,152.75,152.69,0.34]
["bitfinex","SOLUSD",1719949792430,6.5472,152.74,152.69,0.34]
["bitfinex","SOLUSD",1719949793914,6.5468,152.75,152.69,0.34]
["bitfinex","SOLUSD",1719949794124,39.69,152.76,152.69,0.34]
["bitfinex","SOLUSD",1719949794606,46.2362,152.76,152.69,0.34]
["bitfinex","SOLUSD",1719949795116,6.5466,152.75,152.69,0.34]
["bitfinex","SOLUSD",1719949795411,6.5472,152.74,152.69,0.17]
["bitfinex","SOLUSD",1719949795916,26.5472,152.74,152.69,0.17]
["bitfinex","SOLUSD",1719949796914,19.69,152.73,152.68,15.2624]
["bitfinex","SOLUSD",1719949797214,20.0,152.72,152.68,15.2624]
["bitfinex","SOLUSD",1719949797809,39.69,152.72,152.68,15.2624]
["bitfinex","SOLUSD",1719949798126,20.0,152.72,152.68,15.2624]
["bitfinex","SOLUSD",1719949798310,20.0,152.73,152.68,15.2624]
["bitfinex","SOLUSD",1719949798489,6.5471,152.74,152.68,15.2624]
["bitfinex","SOLUSD",1719949798696,20.0,152.73,152.68,15.2624]
["bitfinex","SOLUSD",1719949799227,26.5475,152.73,152.69,0.17]
["bitfinex","SOLUSD",1719949800202,6.5482,152.72,152.68,15.2624]
["bitfinex","SOLUSD",1719949800402,20.0,152.71,152.64,21.6433]
["bitfinex","SOLUSD",1719949801223,26.5475,152.73,152.64,21.6433]
["bitfinex","SOLUSD",1719949801592,20.0,152.73,152.64,21.6433]
["bitfinex","SOLUSD",1719949801825,39.69,152.73,152.65,0.34]
["bitfinex","SOLUSD",1719949802031,46.2379,152.73,152.65,0.34]
["bitfinex","SOLUSD",1719949802235,20.0,152.73,152.65,0.17]
["bitfinex","SOLUSD",1719949802409,20.0,152.75,152.65,0.17]
["bitfinex","SOLUSD",1719949802725,20.0,152.75,152.66,15.9125]
["bitfinex","SOLUSD",1719949802925,15.28294277,152.8,152.67,0.17]
["bitfinex","SOLUSD",1719949803094,6.5443,152.81,152.68,22.3974]
["bitfinex","SOLUSD",1719949803295,19.69,152.81,152.7,15.9125]
["bitfinex","SOLUSD",1719949803510,8.40745918,152.83,152.72,6.118]
["bitfinex","SOLUSD",1719949803712,6.5439,152.82,152.73,0.34]
["bitfinex","SOLUSD",1719949803913,6.5442,152.81,152.73,0.34]
["bitfinex","SOLUSD",1719949804121,6.5441,152.81,152.73,0.34]
["bitfinex","SOLUSD",1719949804305,6.5445,152.8,152.73,0.34]
["bitfinex","SOLUSD",1719949805022,19.69,152.8,152.73,0.34]
["bitfinex","SOLUSD",1719949805322,6.5446,152.8,152.73,0.34]
["bitfinex","SOLUSD",1719949805536,6.5441,152.81,152.73,0.34]
["bitfinex","SOLUSD",1719949805701,6.5445,152.8,152.73,0.34]
["bitfinex","SOLUSD",1719949806324,6.5449,152.79,152.73,0.34]
["bitfinex","SOLUSD",1719949806700,6.5453,152.78,152.73,0.34]
["bitfinex","SOLUSD",1719949807026,36.0495,152.82,152.73,0.17]
["bitfinex","SOLUSD",1719949807198,6.5445,152.8,152.73,0.17]
["bitfinex","SOLUSD",1719949807527,20.0,152.79,152.74,15.7173]
["bitfinex","SOLUSD",1719949807821,6.87548359,152.84,152.75,0.17]
["bitfinex","SOLUSD",1719949807992,26.2326,152.85,152.75,0.17]
["bitfinex","SOLUSD",1719949807993,19.69,152.85,152.75,0.17]
["bitfinex","SOLUSD",1719949808199,6.5435,152.83,152.75,0.34]
["bitfinex","SOLUSD",1719949809319,34.87722442,152.88,152.76,21.8591]
["bitfinex","SOLUSD",1719949809520,26.46976524,152.88,152.78,15.4804]
["bitfinex","SOLUSD",1719949809839,6.5441,152.81,152.79,0.17]
["bitfinex","SOLUSD",1719949809998,19.69,152.86,152.79,0.17]
["bitfinex","SOLUSD",1719949810203,6.5433,152.83,152.79,0.17]
["bitfinex","SOLUSD",1719949810422,6.5429,152.84,152.79,0.17]
["bitfinex","SOLUSD",1719949811111,19.69,152.84,152.79,0.17]
["bitfinex","SOLUSD",1719949811316,6.5445,152.8,152.79,0.17]
["bitfinex","SOLUSD",1719949811624,6.5445,152.8,152.78,15.4804]
["bitfinex","SOLUSD",1719949811625,19.69,152.81,152.7,16.2417]
["bitfinex","SOLUSD",1719949811806,6.5454,152.78,152.7,16.2417]
["bitfinex","SOLUSD",1719949812016,19.69,152.81,152.7,16.2417]
["bitfinex","SOLUSD",1719949812210,6.5449,152.79,152.7,16.2417]
["bitfinex","SOLUSD",1719949812605,26.5447,152.8,152.7,16.2417]
["bitfinex","SOLUSD",1719949813004,39.69,152.8,152.7,16.2417]
["bitfinex","SOLUSD",1719949813207,6.545,152.79,152.7,16.2417]
["bitfinex","SOLUSD",1719949813406,26.5453,152.78,152.7,16.2417]
["bitfinex","SOLUSD",1719949813700,53.2733,152.78,152.7,16.2417]
["bitfinex","SOLUSD",1719949814006,6.5474,152.74,152.7,16.2417]
["bitfinex","SOLUSD",1719949814225,20.0,152.73,152.7,16.2417]
["bitfinex","SOLUSD",1719949814522,19.69,152.77,152.7,16.2417]
["bitfinex","SOLUSD",1719949814815,26.5454,152.78,152.7,16.2417]
["bitfinex","SOLUSD",1719949815024,6.5463,152.76,152.7,16.2417]
["bitfinex","SOLUSD",1719949815329,20.0,152.75,152.71,0.34]
["bitfinex","SOLUSD",1719949815631,20.0,152.78,152.71,0.34]
["bitfinex","SOLUSD",1719949816199,26.5457,152.78,152.71,0.34]
["bitfinex","SOLUSD",1719949816504,6.5455,152.78,152.72,6.0035]
["bitfinex","SOLUSD",1719949816705,6.5455,152.78,152.73,0.17]
["bitfinex","SOLUSD",1719949816920,6.5459,152.77,152.73,0.17]
["bitfinex","SOLUSD",1719949817597,6.5454,152.78,152.73,0.17]
["bitfinex","SOLUSD",1719949817900,19.69,152.81,152.73,0.17]
["bitfinex","SOLUSD",1719949818097,20.0,152.8,152.73,0.17]
["bitfinex","SOLUSD",1719949818323,26.5445,152.8,152.73,0.34]
["bitfinex","SOLUSD",1719949818513,20.0,152.8,152.73,0.34]
["bitfinex","SOLUSD",1719949818707,20.0,152.81,152.73,0.34]
["bitfinex","SOLUSD",1719949818995,26.5441,152.81,152.73,0.34]
["bitfinex","SOLUSD",1719949819200,6.5445,152.8,152.73,0.34]
["bitfinex","SOLUSD",1719949819417,14.95095918,152.83,152.74,16.3034]
["bitfinex","SOLUSD",1719949819610,6.5433,152.83,152.75,0.34]
["bitfinex","SOLUSD",1719949819805,6.5437,152.82,152.75,0.34]
["bitfinex","SOLUSD",1719949820420,19.69,152.83,152.75,0.34]
["bitfinex","SOLUSD",1719949820421,6.544,152.81,152.75,0.34]
["bitfinex","SOLUSD",1719949821327,6.5437,152.82,152.75,0.34]
["bitfinex","SOLUSD",1719949821905,20.0,152.81,152.75,0.34]
["bitfinex","SOLUSD",1719949823142,20.0,152.82,152.75,0.34]
["bitfinex","SOLUSD",1719949823856,21.99075918,152.87,152.75,0.34]
["bitfinex","SOLUSD",1719949823857,6.77520592,152.86,152.75,0.34]
["bitfinex","SOLUSD",1719949824054,6.5424,152.85,152.75,0.34]
["bitfinex","SOLUSD",1719949824353,6.5428,152.84,152.75,0.34]
["bitfinex","SOLUSD",1719949824644,6.5432,152.83,152.75,0.34]
["bitfinex","SOLUSD",1719949826227,6.5437,152.82,152.75,0.34]
["bitfinex","SOLUSD",1719949826543,6.5443,152.81,152.74,16.3034]
["bitfinex","SOLUSD",1719949827045,26.2333,152.83,152.74,16.3034]
["bitfinex","SOLUSD",1719949827236,20.0,152.82,152.74,16.3034]
["bitfinex","SOLUSD",1719949827616,26.5436,152.82,152.74,16.3034]
["bitfinex","SOLUSD",1719949827836,26.5436,152.82,152.75,0.34]
["bitfinex","SOLUSD",1719949828044,46.2337,152.82,152.74,16.3034]
["bitfinex","SOLUSD",1719949828737,26.5437,152.82,152.74,16.3034]
["bitfinex","SOLUSD",1719949829037,26.5436,152.82,152.74,16.3034]
["bitfinex","SOLUSD",1719949829240,39.69,152.82,152.75,0.17]
["bitfinex","SOLUSD",1719949829437,6.5452,152.79,152.74,16.3034]
["bitfinex","SOLUSD",1719949830139,43.3485,152.83,152.74,16.3034]
["bitfinex","SOLUSD",1719949830140,26.5455,152.78,152.74,16.3034]
["bitfinex","SOLUSD",1719949830848,6.5459,152.77,152.74,16.3034]
["bitfinex","SOLUSD",1719949831565,26.5455,152.78,152.74,16.3034]
["bitfinex","SOLUSD",1719949831854,39.69,152.78,152.7,15.1871]
["bitfinex","SOLUSD",1719949832059,6.5467,152.75,152.7,15.1871]
["bitfinex","SOLUSD",1719949832261,39.69,152.78,152.7,15.1871]
["bitfinex","SOLUSD",1719949832262,46.2355,152.78,152.7,15.1871]
["bitfinex","SOLUSD",1719949832647,6.5462,152.76,152.7,15.1871]
["bitfinex","SOLUSD",1719949832846,20.0,152.75,152.7,15.1871]
["bitfinex","SOLUSD",1719949833246,20.0,152.75,152.71,0.17]
["bitfinex","SOLUSD",1719949834646,20.0,152.77,152.71,0.17]
["bitfinex","SOLUSD",1719949834963,20.0,152.79,152.71,6.7106]
["bitfinex","SOLUSD",1719949835339,33.319,152.83,152.71,6.7106]
["bitfinex","SOLUSD",1719949835340,26.2346,152.8,152.71,6.7106]
["bitfinex","SOLUSD",1719949835664,19.69,152.79,152.71,6.7106]
["bitfinex","SOLUSD",1719949835959,40.09551013,152.83,152.71,6.7106]
["bitfinex","SOLUSD",1719949836463,6.5446,152.8,152.71,6.7106]
["bitfinex","SOLUSD",1719949837063,20.0,152.79,152.71,6.7106]
["bitfinex","SOLUSD",1719949837952,46.2352,152.79,152.71,6.7106]
["bitfinex","SOLUSD",1719949838257,39.69,152.79,152.71,6.5406]
["bitfinex","SOLUSD",1719949838465,6.5463,152.76,152.71,6.5406]
["bitfinex","SOLUSD",1719949838762,46.235,152.79,152.71,6.5406]
["bitfinex","SOLUSD",1719949838951,6.5454,152.78,152.71,6.5406]
["bitfinex","SOLUSD",1719949839151,20.0,152.77,152.71,6.5406]
["bitfinex","SOLUSD",1719949839743,20.0,152.77,152.72,0.17]
["bitfinex","SOLUSD",1719949840356,26.5449,152.79,152.72,0.17]
["bitfinex","SOLUSD",1719949840958,6.5455,152.78,152.72,0.17]
["bitfinex","SOLUSD",1719949841153,26.5461,152.77,152.72,0.17]
["bitfinex","SOLUSD",1719949841361,6.5461,152.77,152.72,0.17]
["bitfinex","SOLUSD",1719949841871,6.5455,152.78,152.72,0.17]
["bitfinex","SOLUSD",1719949842169,20.0,152.77,152.72,0.17]
["bitfinex","SOLUSD",1719949843246,20.0,152.77,152.71,6.5406]
["bitfinex","SOLUSD",1719949843247,39.69,152.77,152.71,6.5406]
["bitfinex","SOLUSD",1719949843456,39.69,152.77,152.7,15.1871]
["bitfinex","SOLUSD",1719949843457,6.5468,152.75,152.7,15.1871]
["bitfinex","SOLUSD",1719949843642,20.0,152.74,152.7,15.1871]
["bitfinex","SOLUSD",1719949844274,46.2363,152.76,152.7,15.1871]
["bitfinex","SOLUSD",1719949844447,26.2373,152.74,152.7,15.1871]
["bitfinex","SOLUSD",1719949844652,6.5471,152.74,152.7,15.1871]
["bitfinex","SOLUSD",1719949844871,6.5469,152.75,152.7,15.1871]
["bitfinex","SOLUSD",1719949845253,26.2369,152.75,152.7,15.1871]
["bitfinex","SOLUSD",1719949845453,20.0,152.76,152.7,15.1871]
["bitfinex","SOLUSD",1719949845454,6.548,152.72,152.7,15.1871]
["bitfinex","SOLUSD",1719949845656,26.2371,152.74,152.7,15.1871]
["bitfinex","SOLUSD",1719949845856,20.0,152.73,152.7,15.1871]
["bitfinex","SOLUSD",1719949848256,46.2366,152.75,152.7,15.1871]
["bitfinex","SOLUSD",1719949848456,39.69,152.75,152.7,15.1871]
["bitfinex","SOLUSD",1719949848667,20.0,152.75,152.71,0.17]
["bitfinex","SOLUSD",1719949849488,20.0,152.77,152.71,0.17]
["bitfinex","SOLUSD",1719949849858,26.5458,152.77,152.71,0.17]
["bitfinex","SOLUSD",1719949850062,20.0,152.77,152.71,0.34]
["bitfinex","SOLUSD",1719949850877,20.0,152.77,152.72,6.4636]
["bitfinex","SOLUSD",1719949851077,26.5446,152.8,152.73,0.34]
["bitfinex","SOLUSD",1719949851458,6.5461,152.77,152.72,6.4636]
["bitfinex","SOLUSD",1719949851683,6.5463,152.76,152.7,15.1871]
["bitfinex","SOLUSD",1719949852654,46.2367,152.75,152.7,15.1871]
["bitfinex","SOLUSD",1719949853476,19.69,152.74,152.7,15.1871]
["bitfinex","SOLUSD",1719949853693,20.0,152.73,152.7,15.1871]
["bitfinex","SOLUSD",1719949854377,26.5475,152.73,152.7,15.1871]
["bitfinex","SOLUSD",1719949855888,20.0,152.73,152.7,15.1871]
["bitfinex","SOLUSD",1719949859286,43.3546,152.77,152.71,0.17]
["bitfinex","SOLUSD",1719949859287,6.5459,152.77,152.71,0.17]
["bitfinex","SOLUSD",1719949859578,6.1738,152.83,152.71,0.17]
["bitfinex","SOLUSD",1719949859579,16.3586,152.83,152.71,0.17]
["bitfinex","SOLUSD",1719949859782,26.99,152.83,152.71,0.34]
["bitfinex","SOLUSD",1719949859981,14.95135918,152.82,152.71,0.34]
["bitfinex","SOLUSD",1719949860282,6.544,152.81,152.71,0.34]
["bitfinex","SOLUSD",1719949860591,6.5445,152.8,152.71,0.34]
["bitfinex","SOLUSD",1719949860797,26.99,152.83,152.71,0.34]
["bitfinex","SOLUSD",1719949860975,6.5431,152.84,152.72,21.4078]
["bitfinex","SOLUSD",1719949861168,19.69,152.84,152.73,0.34]
["bitfinex","SOLUSD",1719949861391,26.2333,152.83,152.73,0.34]
["bitfinex","SOLUSD",1719949861575,6.5436,152.82,152.73,0.34]
["bitfinex","SOLUSD",1719949862200,6.5433,152.83,152.73,0.34]
["bitfinex","SOLUSD",1719949862705,6.5436,152.82,152.73,1.6491619]
["bitfinex","SOLUSD",1719949863075,20.0,152.81,152.73,0.34]
["bitfinex","SOLUSD",1719949863404,53.2222,152.86,152.75,6.1769]
["bitfinex","SOLUSD",1719949863607,6.5424,152.85,152.76,0.34]
["bitfinex","SOLUSD",1719949864096,6.5425,152.85,152.76,0.34]
["bitfinex","SOLUSD",1719949865100,6.76466578,152.89,152.78,6.4036]
["bitfinex","SOLUSD",1719949865299,6.5411,152.88,152.8,16.1548]
["bitfinex","SOLUSD",1719949865516,6.5407,152.89,152.81,0.34]
["bitfinex","SOLUSD",1719949866203,19.69,152.91,152.81,0.34]
["bitfinex","SOLUSD",1719949867199,6.5402,152.9,152.81,0.34]
["bitfinex","SOLUSD",1719949869002,20.0,152.89,152.81,0.34]
["bitfinex","SOLUSD",1719949869486,26.5407,152.89,152.81,0.34]
["bitfinex","SOLUSD",1719949869702,39.69,152.91,152.81,0.34]
["bitfinex","SOLUSD",1719949870007,6.5403,152.9,152.81,0.34]
["bitfinex","SOLUSD",1719949870188,20.0,152.89,152.81,0.34]
["bitfinex","SOLUSD",1719949871302,6.5409,152.89,152.81,0.34]
["bitfinex","SOLUSD",1719949871505,6.5403,152.9,152.81,0.34]
["bitfinex","SOLUSD",1719949871709,20.0,152.89,152.81,0.34]
["bitfinex","SOLUSD",1719949871910,46.2299,152.91,152.81,0.34]
["bitfinex","SOLUSD",1719949872213,20.0,152.91,152.82,22.3672]
["bitfinex","SOLUSD",1719949872414,20.0,152.92,152.83,0.34]
["bitfinex","SOLUSD",1719949873588,19.69,152.95,152.83,0.34]
["bitfinex","SOLUSD",1719949873911,26.2285,152.94,152.83,0.34]
["bitfinex","SOLUSD",1719949874111,6.5389,152.93,152.83,0.34]
["bitfinex","SOLUSD",1719949874411,26.2289,152.93,152.83,0.34]
["bitfinex","SOLUSD",1719949875590,26.2286,152.94,152.83,0.34]
["bitfinex","SOLUSD",1719949875997,20.0,152.93,152.83,0.34]
["bitfinex","SOLUSD",1719949876200,20.0,152.93,152.84,15.1475]
["bitfinex","SOLUSD",1719949876509,20.0,152.93,152.85,0.34]
["bitfinex","SOLUSD",1719949876713,20.0,152.94,152.85,0.34]
["bitfinex","SOLUSD",1719949876917,20.0,152.94,152.86,15.1475]
["bitfinex","SOLUSD",1719949877088,20.0,152.94,152.87,6.7517]
["bitfinex","SOLUSD",1719949880206,20.0,152.95,152.87,6.7517]
["bitfinex","SOLUSD",1719949881106,39.69,152.96,152.87,6.7517]
["bitfinex","SOLUSD",1719949881399,6.5382,152.95,152.87,6.7517]
["bitfinex","SOLUSD",1719949881606,20.0,152.94,152.87,6.7517]
["bitfinex","SOLUSD",1719949881815,39.69,152.94,152.87,6.4117]
["bitfinex","SOLUSD",1719949882115,6.5396,152.92,152.87,6.4117]
["bitfinex","SOLUSD",1719949882314,26.2291,152.93,152.87,6.4117]
["bitfinex","SOLUSD",1719949882921,6.5394,152.92,152.87,6.4117]
["bitfinex","SOLUSD",1719949883214,6.5394,152.92,152.88,0.17]
["bitfinex","SOLUSD",1719949883421,6.5402,152.9,152.86,15.1475]
["bitfinex","SOLUSD",1719949883596,20.0,152.91,152.86,15.1475]
["bitfinex","SOLUSD",1719949883597,46.2299,152.91,152.86,15.1475]
["bitfinex","SOLUSD",1719949883801,39.69,152.91,152.86,15.1475]
["bitfinex","SOLUSD",1719949884005,19.69,152.9,152.86,15.1475]
["bitfinex","SOLUSD",1719949884208,39.69,152.89,152.75,16.005]
["bitfinex","SOLUSD",1719949884416,6.5417,152.87,152.76,16.005]
["bitfinex","SOLUSD",1719949884618,26.2311,152.88,152.76,16.005]
["bitfinex","SOLUSD",1719949884820,20.0,152.91,152.75,26.99]
["bitfinex","SOLUSD",1719949884821,20.0,152.87,152.78,15.8127]
["bitfinex","SOLUSD",1719949885123,20.0,152.89,152.78,15.8127]
["bitfinex","SOLUSD",1719949885622,20.0,152.89,152.8,15.7492]
["bitfinex","SOLUSD",1719949885817,20.0,152.92,152.8,15.7492]
["bitfinex","SOLUSD",1719949886126,20.0,152.92,152.82,15.7492]
["bitfinex","SOLUSD",1719949886327,20.0,152.92,152.84,6.4863]
["bitfinex","SOLUSD",1719949886501,20.0,152.92,152.85,0.34]
["bitfinex","SOLUSD",1719949887019,20.0,152.93,152.85,0.34]
["bitfinex","SOLUSD",1719949887912,39.69,152.93,152.85,0.34]
["bitfinex","SOLUSD",1719949888600,20.0,152.93,152.86,16.2979]
["bitfinex","SOLUSD",1719949888911,20.0,152.94,152.87,0.34]
["bitfinex","SOLUSD",1719949889427,26.5385,152.94,152.87,0.34]
["bitfinex","SOLUSD",1719949889602,26.2297,152.92,152.87,0.17]
["bitfinex","SOLUSD",1719949889804,20.0,152.94,152.87,0.17]
["bitfinex","SOLUSD",1719949889805,39.69,152.91,152.87,0.17]
["bitfinex","SOLUSD",1719949890106,6.5407,152.89,152.86,16.2979]
["bitfinex","SOLUSD",1719949890420,6.5415,152.87,152.8,6.4863]
["bitfinex","SOLUSD",1719949890642,6.542,152.86,152.8,6.4863]
["bitfinex","SOLUSD",1719949891513,46.2326,152.85,152.8,6.4863]
["bitfinex","SOLUSD",1719949892527,6.5428,152.84,152.73,6.4863]
["bitfinex","SOLUSD",1719949892701,39.69,152.85,152.73,6.4863]
["bitfinex","SOLUSD",1719949893208,20.0,152.85,152.73,6.4863]
["bitfinex","SOLUSD",1719949893413,46.2319,152.86,152.74,16.2979]
["bitfinex","SOLUSD",1719949893616,46.2319,152.86,152.75,0.17]
["bitfinex","SOLUSD",1719949893929,6.5429,152.84,152.77,6.4863]
["bitfinex","SOLUSD",1719949894108,6.5429,152.84,152.78,0.34]
["bitfinex","SOLUSD",1719949894315,26.2332,152.83,152.78,0.17]
["bitfinex","SOLUSD",1719949894510,20.0,152.82,152.78,0.17]
["bitfinex","SOLUSD",1719949894916,46.2337,152.82,152.76,16.2979]
["bitfinex","SOLUSD",1719949895311,26.2341,152.81,152.76,16.2979]
["bitfinex","SOLUSD",1719949895715,26.2347,152.8,152.76,16.2979]
["bitfinex","SOLUSD",1719949895925,26.5451,152.79,152.76,16.2979]
["bitfinex","SOLUSD",1719949896307,20.0,152.79,152.76,16.2979]
["bitfinex","SOLUSD",1719949896817,20.0,152.81,152.76,16.2979]
["bitfinex","SOLUSD",1719949897216,20.0,152.82,152.76,16.2979]
["bitfinex","SOLUSD",1719949897412,20.0,152.82,152.77,0.17]
["bitfinex","SOLUSD",1719949897823,20.0,152.83,152.77,0.17]
["bitfinex","SOLUSD",1719949898429,23.22888359,152.88,152.77,0.17]
["bitfinex","SOLUSD",1719949898430,8.40745918,152.87,152.77,0.17]
["bitfinex","SOLUSD",1719949898631,8.40745918,152.87,152.78,21.321]
["bitfinex","SOLUSD",1719949898632,19.69,152.87,152.78,21.321]
["bitfinex","SOLUSD",1719949898928,6.5411,152.88,152.79,0.34]
["bitfinex","SOLUSD",1719949899133,26.99,152.91,152.79,0.34]
["bitfinex","SOLUSD",1719949899134,6.5416,152.87,152.79,0.34]
["bitfinex","SOLUSD",1719949899428,24.75625918,152.92,152.8,15.8586]
["bitfinex","SOLUSD",1719949899631,6.5403,152.9,152.81,0.34]
["bitfinex","SOLUSD",1719949900039,8.40745918,152.92,152.81,0.34]
["bitfinex","SOLUSD",1719949900210,6.87548359,152.93,152.81,0.34]
["bitfinex","SOLUSD",1719949900737,26.2303,152.9,152.81,0.34]
["bitfinex","SOLUSD",1719949901035,6.54,152.91,152.81,0.34]
["bitfinex","SOLUSD",1719949901206,33.86548359,152.93,152.81,0.34]
["bitfinex","SOLUSD",1719949901646,19.69,152.92,152.81,0.34]
["bitfinex","SOLUSD",1719949901938,19.69,152.9,152.81,0.34]
["bitfinex","SOLUSD",1719949902315,6.5407,152.89,152.81,0.34]
["bitfinex","SOLUSD",1719949903046,19.69,152.92,152.81,0.34]
["bitfinex","SOLUSD",1719949903216,39.69,152.91,152.81,0.34]
["bitfinex","SOLUSD",1719949903416,46.2298,152.91,152.81,0.34]
["bitfinex","SOLUSD",1719949903619,26.5398,152.91,152.81,0.34]
["bitfinex","SOLUSD",1719949904113,46.2298,152.91,152.81,0.34]
["bitfinex","SOLUSD",1719949904431,26.2302,152.9,152.81,0.34]
["bitfinex","SOLUSD",1719949904616,20.0,152.89,152.81,0.34]
["bitfinex","SOLUSD",1719949905512,19.69,152.88,152.8,15.8586]
["bitfinex","SOLUSD",1719949905724,20.0,152.87,152.8,15.8586]
["bitfinex","SOLUSD",1719949905928,26.5416,152.87,152.8,15.8586]
["bitfinex","SOLUSD",1719949906814,26.5416,152.87,152.81,0.17]
["bitfinex","SOLUSD",1719949907027,20.0,152.87,152.81,0.17]
["bitfinex","SOLUSD",1719949907212,20.0,152.87,152.81,0.34]
["bitfinex","SOLUSD",1719949907406,20.0,152.88,152.81,0.34]
["bitfinex","SOLUSD",1719949907811,20.0,152.89,152.81,0.34]
["bitfinex","SOLUSD",1719949910035,26.5407,152.89,152.81,0.34]
["bitfinex","SOLUSD",1719949910218,6.541,152.88,152.81,0.34]
["bitfinex","SOLUSD",1719949910539,26.5415,152.87,152.81,0.34]
["bitfinex","SOLUSD",1719949911030,20.0,152.87,152.81,0.34]
["bitfinex","SOLUSD",1719949914224,26.541,152.88,152.81,0.34]
["bitfinex","SOLUSD",1719949914430,20.0,152.88,152.81,0.34]
["bitfinex","SOLUSD",1719949916229,26.5412,152.88,152.81,0.34]
["bitfinex","SOLUSD",1719949916720,20.0,152.88,152.81,0.34]
["bitfinex","SOLUSD",1719949916925,20.0,152.91,152.82,6.6057]
["bitfinex","SOLUSD",1719949917135,6.5405,152.9,152.84,16.1352]
["bitfinex","SOLUSD",1719949917442,6.5405,152.9,152.85,0.17]
["bitfinex","SOLUSD",1719949918330,6.5407,152.89,152.85,0.17]
["bitfinex","SOLUSD",1719949918533,6.5403,152.9,152.85,0.17]
["bitfinex","SOLUSD",1719949920246,19.69,152.95,152.85,0.34]
["bitfinex","SOLUSD",1719949920442,6.5397,152.91,152.85,0.34]
["bitfinex","SOLUSD",1719949920831,20.0,152.9,152.85,0.34]
["bitfinex","SOLUSD",1719949921535,20.0,152.91,152.85,0.34]
["bitfinex","SOLUSD",1719949921743,26.5399,152.91,152.85,0.34]
["bitfinex","SOLUSD",1719949922124,6.5407,152.89,152.85,0.34]
["bitfinex","SOLUSD",1719949922349,6.5406,152.89,152.84,16.1352]
["bitfinex","SOLUSD",1719949922934,20.0,152.88,152.84,16.1352]
["bitfinex","SOLUSD",1719949923337,6.542,152.86,152.84,16.1352]
["bitfinex","SOLUSD",1719949923656,6.74662349,152.95,152.84,16.1352]
["bitfinex","SOLUSD",1719949923855,20.3904,152.96,152.84,16.1352]
["bitfinex","SOLUSD",1719949924230,6.5396,152.92,152.84,16.1352]
["bitfinex","SOLUSD",1719949924629,6.5396,152.92,152.85,0.34]
["bitfinex","SOLUSD",1719949924932,19.69,152.95,152.85,0.34]
["bitfinex","SOLUSD",1719949924933,20.0,152.91,152.85,0.34]
["bitfinex","SOLUSD",1719949925131,20.0,152.92,152.85,0.34]
["bitfinex","SOLUSD",1719949926532,6.538,152.96,152.85,0.34]
["bitfinex","SOLUSD",1719949926732,19.69,152.97,152.85,0.34]
["bitfinex","SOLUSD",1719949926935,6.5381,152.95,152.85,0.34]
["bitfinex","SOLUSD",1719949927134,6.5385,152.94,152.85,0.34]
["bitfinex","SOLUSD",1719949927743,19.69,152.94,152.85,0.34]
["bitfinex","SOLUSD",1719949928432,6.5396,152.92,152.85,0.34]
["bitfinex","SOLUSD",1719949928630,20.0,152.93,152.85,0.34]
["bitfinex","SOLUSD",1719949928949,26.5381,152.95,152.86,23.016]
["bitfinex","SOLUSD",1719949929143,26.5381,152.95,152.87,0.34]
["bitfinex","SOLUSD",1719949930744,26.44172118,152.98,152.87,0.34]
["bitfinex","SOLUSD",1719949931064,6.5376,152.96,152.87,0.34]
["bitfinex","SOLUSD",1719949934261,6.5376,152.96,152.88,16.2513]
["bitfinex","SOLUSD",1719949934454,6.5376,152.96,152.89,0.34]
["bitfinex","SOLUSD",1719949934760,6.5373,152.97,152.89,0.34]
["bitfinex","SOLUSD",1719949935065,20.0,152.96,152.89,0.34]
["bitfinex","SOLUSD",1719949937145,20.0,152.97,152.89,0.34]
["bitfinex","SOLUSD",1719949937338,20.0,152.97,152.9,6.4252]
["bitfinex","SOLUSD",1719949937541,20.0,152.98,152.91,0.34]
["bitfinex","SOLUSD",1719949937741,6.5365,152.99,152.91,0.34]
["bitfinex","SOLUSD",1719949938260,19.69,153.0,152.91,0.34]
["bitfinex","SOLUSD",1719949939159,20.0,152.99,152.91,0.34]
["bitfinex","SOLUSD",1719949939460,26.5366,152.99,152.91,0.34]
["bitfinex","SOLUSD",1719949940358,6.87548359,153.01,152.92,16.5014]
["bitfinex","SOLUSD",1719949940538,19.69,153.03,152.93,0.34]
["bitfinex","SOLUSD",1719949940863,6.5352,153.02,152.93,0.34]
["bitfinex","SOLUSD",1719949941663,6.87548359,153.05,152.94,21.6345]
["bitfinex","SOLUSD",1719949941964,26.2241,153.05,152.95,0.34]
["bitfinex","SOLUSD",1719949942645,0.8713355,153.06,152.95,0.34]
["bitfinex","SOLUSD",1719949942848,7.4049355,153.06,152.96,15.2366]
["bitfinex","SOLUSD",1719949943050,20.0,153.05,152.97,0.34]
["bitfinex","SOLUSD",1719949943255,20.8713355,153.06,152.97,0.34]
["bitfinex","SOLUSD",1719949943451,0.8713355,153.06,152.97,0.34]
["bitfinex","SOLUSD",1719949943671,6.5339,153.05,152.97,0.34]
["bitfinex","SOLUSD",1719949943878,7.4047355,153.06,152.97,0.34]
["bitfinex","SOLUSD",1719949944259,0.8713355,153.06,152.97,0.34]
["bitfinex","SOLUSD",1719949944457,0.8713355,153.06,152.98,21.6345]
["bitfinex","SOLUSD",1719949944779,0.8713355,153.06,152.99,0.34]
["bitfinex","SOLUSD",1719949945655,0.8713355,153.06,153.0,15.2366]
["bitfinex","SOLUSD",1719949945957,0.8713355,153.06,153.01,0.34]
["bitfinex","SOLUSD",1719949951960,0.8713355,153.06,153.01,0.17]
["bitfinex","SOLUSD",1719949952156,0.8713355,153.06,153.0,15.2366]
["bitfinex","SOLUSD",1719949952586,0.8713355,153.06,153.01,0.17]
["bitfinex","SOLUSD",1719949952769,7.4050355,153.06,153.0,15.2366]
["bitfinex","SOLUSD",1719949953164,0.8713355,153.06,153.0,15.2366]
["bitfinex","SOLUSD",1719949953357,7.4048355,153.06,153.0,15.2366]
["bitfinex","SOLUSD",1719949953884,39.69,153.05,153.0,15.2366]
["bitfinex","SOLUSD",1719949954268,20.0,153.05,153.0,15.2366]
["bitfinex","SOLUSD",1719949954468,0.8713355,153.06,153.0,15.2366]
["bitfinex","SOLUSD",1719949955386,0.8713355,153.06,153.01,0.17]
["bitfinex","SOLUSD",1719949955567,6.5343,153.04,153.01,0.17]
["bitfinex","SOLUSD",1719949955766,20.0,153.03,153.01,0.17]
["bitfinex","SOLUSD",1719949957088,26.5346,153.03,153.0,15.2366]
["bitfinex","SOLUSD",1719949957270,20.0,153.03,153.0,15.2366]
["bitfinex","SOLUSD",1719949957583,26.5348,153.03,153.0,15.2366]
["bitfinex","SOLUSD",1719949957789,6.5351,153.02,152.92,22.7329]
["bitfinex","SOLUSD",1719949958366,6.5355,153.01,152.93,0.34]
["bitfinex","SOLUSD",1719949958772,6.5352,153.02,152.93,0.34]
["bitfinex","SOLUSD",1719949959296,26.5347,153.03,152.93,0.34]
["bitfinex","SOLUSD",1719949961094,46.2247,153.03,152.93,0.34]
["bitfinex","SOLUSD",1719949961595,6.5354,153.02,152.93,0.34]
["bitfinex","SOLUSD",1719949963879,20.0,153.01,152.93,0.34]
["bitfinex","SOLUSD",1719949964076,6.536,153.0,152.93,0.17]
["bitfinex","SOLUSD",1719949965388,46.2256,153.01,152.93,0.34]
["bitfinex","SOLUSD",1719949965578,39.69,153.01,152.93,0.34]
["bitfinex","SOLUSD",1719949966190,46.2256,153.01,152.93,0.34]
["bitfinex","SOLUSD",1719949967377,20.0,153.01,152.93,0.34]
["bitfinex","SOLUSD",1719949968378,20.0,153.02,152.93,0.34]
["bitfinex","SOLUSD",1719949968580,20.0,153.02,152.94,15.3787]
["bitfinex","SOLUSD",1719949968783,20.0,153.02,152.95,0.34]
["bitfinex","SOLUSD",1719949969080,26.5351,153.02,152.95,0.34]
["bitfinex","SOLUSD",1719949970782,6.5361,153.0,152.95,0.34]
["bitfinex","SOLUSD",1719949971185,6.5356,153.01,152.95,0.34]
["bitfinex","SOLUSD",1719949971383,20.0,153.0,152.95,0.34]
["bitfinex","SOLUSD",1719949971829,6.5345,153.04,152.95,0.34]
["bitfinex","SOLUSD",1719949971988,20.0,153.03,152.95,0.34]
["bitfinex","SOLUSD",1719949972378,6.5345,153.04,152.95,0.34]
["bitfinex","SOLUSD",1719949973886,20.0,153.03,152.95,0.34]
["bitfinex","SOLUSD",1719949975913,39.9847,153.03,152.97,13.45]
["bitfinex","SOLUSD",1719949976119,39.9847,153.03,152.98,0.34]
["bitfinex","SOLUSD",1719949976616,33.45,153.03,152.98,0.34]
["bitfinex","SOLUSD",1719949977422,6.5344,153.04,152.98,0.34]
["bitfinex","SOLUSD",1719949977423,0.8713355,153.06,152.99,22.2022]
["bitfinex","SOLUSD",1719949977706,0.8713355,153.06,153.02,13.45]
["bitfinex","SOLUSD",1719949977878,0.8713355,153.06,153.03,0.34]
["bitfinex","SOLUSD",1719949978286,0.8713355,153.06,153.03,13.79]
["bitfinex","SOLUSD",1719949978792,0.8713355,153.06,153.04,29.6423]
["bitfinex","SOLUSD",1719949978992,0.8713355,153.06,153.05,0.34]
["bitfinex","SOLUSD",1719949987999,0.8713355,153.06,153.05,0.17]
["bitfinex","SOLUSD",1719949988202,0.8713355,153.06,152.99,6.2438]
["bitfinex","SOLUSD",1719949988203,0.8713355,153.06,153.0,16.0142]
["bitfinex","SOLUSD",1719949989025,7.4047355,153.06,153.0,16.0142]
["bitfinex","SOLUSD",1719949990017,0.8713355,153.06,153.0,16.0142]
["bitfinex","SOLUSD",1719949990520,0.8713355,153.06,153.01,0.34]
["bitfinex","SOLUSD",1719949992413,7.4047355,153.06,153.01,0.34]
["bitfinex","SOLUSD",1719949992616,7.4047355,153.06,153.01,0.17]
["bitfinex","SOLUSD",1719949992830,0.8713355,153.06,153.01,0.17]
["bitfinex","SOLUSD",1719949993319,0.8713355,153.06,153.01,0.34]
["bitfinex","SOLUSD",1719949994430,27.4047355,153.06,153.01,0.34]
["bitfinex","SOLUSD",1719949994607,7.4047355,153.06,153.01,0.34]
["bitfinex","SOLUSD",1719949995111,0.8713355,153.06,153.01,0.34]
["bitfinex","SOLUSD",1719949995303,20.8713355,153.06,153.01,0.34]
["bitfinex","SOLUSD",1719949996417,0.8713355,153.06,153.01,0.34]
["bitfinex","SOLUSD",1719950002225,0.8713355,153.06,153.05,13.44]
["bitfinex","SOLUSD",1719950002536,0.8713355,153.06,153.05,13.78]
["bitfinex","SOLUSD",1719950004141,0.8713355,153.06,153.05,0.34]
["bitfinex","SOLUSD",1719950004323,0.8713355,153.06,153.05,0.17]
["bitfinex","SOLUSD",1719950004523,0.8713355,153.06,153.0,16.0142]
["bitfinex","SOLUSD",1719950004835,0.8713355,153.06,153.03,13.44]
["bitfinex","SOLUSD",1719950005026,0.8713355,153.06,153.0,16.0142]
["bitfinex","SOLUSD",1719950005228,0.8713355,153.06,153.02,13.44]
["bitfinex","SOLUSD",1719950005827,0.8713355,153.06,153.03,0.17]
["bitfinex","SOLUSD",1719950006721,0.8713355,153.06,153.03,0.34]
["bitfinex","SOLUSD",1719950009631,0.8713355,153.06,153.02,0.34]
["bitfinex","SOLUSD",1719950010544,19.9743,153.04,152.97,6.0416]
["bitfinex","SOLUSD",1719950010843,13.44,153.03,152.96,15.2549]
["bitfinex","SOLUSD",1719950011039,13.44,153.02,152.97,13.44]
["bitfinex","SOLUSD",1719950012344,6.5338,153.05,152.98,13.44]
["bitfinex","SOLUSD",1719950012651,0.8713355,153.06,153.0,13.44]
["bitfinex","SOLUSD",1719950012860,20.8713355,153.06,153.01,0.17]
["bitfinex","SOLUSD",1719950013149,34.3113355,153.06,153.01,0.34]
["bitfinex","SOLUSD",1719950013327,40.8447355,153.06,153.01,0.34]
["bitfinex","SOLUSD",1719950013644,13.44,153.05,153.01,0.34]
["bitfinex","SOLUSD",1719950014650,0.8713355,153.06,153.01,0.34]
["bitfinex","SOLUSD",1719950014940,14.3113355,153.06,153.01,13.78]
["bitfinex","SOLUSD",1719950015337,0.8713355,153.06,153.02,13.44]
["bitfinex","SOLUSD",1719950015554,0.8713355,153.06,153.03,13.78]
["bitfinex","SOLUSD",1719950015728,0.8713355,153.06,153.04,0.17]
["bitfinex","SOLUSD",1719950015930,0.8713355,153.06,153.04,13.78]
["bitfinex","SOLUSD",1719950016128,0.8713355,153.06,153.04,13.61]
["bitfinex","SOLUSD",1719950016324,0.8713355,153.06,153.05,0.17]
["bitfinex","SOLUSD",1719950017642,0.8713355,153.06,153.05,13.61]
["bitfinex","SOLUSD",1719950017849,0.8713355,153.06,153.05,0.34]
["bitfinex","SOLUSD",1719950018941,0.8713355,153.06,153.04,0.34]
["bitfinex","SOLUSD",1719950027749,0.8713355,153.06,152.98,21.4678]
["bitfinex","SOLUSD",1719950029371,0.8713355,153.06,152.99,20.0]
["bitfinex","SOLUSD",1719950030047,0.8713355,153.06,153.0,0.17]
["bitfinex","SOLUSD",1719950030356,0.8713355,153.06,153.0,0.34]
["bitfinex","SOLUSD",1719950033364,0.8713355,153.06,153.0,0.17]
["bitfinex","SOLUSD",1719950033747,0.8713355,153.06,152.99,20.0]
["bitfinex","SOLUSD",1719950034261,6.5341,153.05,152.97,20.0]
["bitfinex","SOLUSD",1719950034458,7.4048355,153.06,152.97,20.0]
["bitfinex","SOLUSD",1719950034644,0.8713355,153.06,152.97,20.0]
["bitfinex","SOLUSD",1719950034846,0.8713355,153.06,152.95,20.0]
["bitfinex","SOLUSD",1719950035362,7.4047355,153.06,152.95,20.0]
["bitfinex","SOLUSD",1719950035742,7.4047355,153.06,152.96,0.34]
["bitfinex","SOLUSD",1719950035944,0.8713355,153.06,152.96,0.34]
["bitfinex","SOLUSD",1719950036656,7.4046355,153.06,152.96,0.34]
["bitfinex","SOLUSD",1719950036850,6.5338,153.05,152.96,0.34]
["bitfinex","SOLUSD",1719950037154,0.8713355,153.06,152.96,0.17]
["bitfinex","SOLUSD",1719950038445,0.8713355,153.06,152.96,0.34]
["bitfinex","SOLUSD",1719950038948,7.4046355,153.06,152.96,0.34]
["bitfinex","SOLUSD",1719950039142,0.8713355,153.06,152.96,0.34]
["bitfinex","SOLUSD",1719950039772,13.45,153.04,152.99,13.45]
["bitfinex","SOLUSD",1719950039942,13.45,153.04,153.0,0.34]
["bitfinex","SOLUSD",1719950040147,13.45,153.04,152.98,13.45]
["bitfinex","SOLUSD",1719950040362,27.5333,153.03,152.99,0.34]
["bitfinex","SOLUSD",1719950040671,27.5333,153.03,152.99,0.17]
["bitfinex","SOLUSD",1719950040855,27.5333,153.03,152.98,0.34]
["bitfinex","SOLUSD",1719950041048,13.45,153.02,152.98,0.34]
["bitfinex","SOLUSD",1719950041372,13.45,153.01,152.98,0.34]
["bitfinex","SOLUSD",1719950041541,13.45,153.01,152.96,13.45]
["bitfinex","SOLUSD",1719950041542,13.45,153.01,152.97,0.34]
["bitfinex","SOLUSD",1719950041744,6.3128,153.02,152.98,13.45]
["bitfinex","SOLUSD",1719950041971,6.3128,153.02,152.99,0.34]
["bitfinex","SOLUSD",1719950042480,6.3128,153.02,152.99,13.79]
["bitfinex","SOLUSD",1719950042766,6.3128,153.02,152.99,0.34]
["bitfinex","SOLUSD",1719950046462,6.3128,153.02,152.97,13.45]
["bitfinex","SOLUSD",1719950046672,6.3128,153.02,152.9,16.3462]
["bitfinex","SOLUSD",1719950046877,13.45,152.99,152.9,16.3462]
["bitfinex","SOLUSD",1719950047074,13.45,152.99,152.93,13.45]
["bitfinex","SOLUSD",1719950047751,6.536,153.0,152.9,16.3462]
["bitfinex","SOLUSD",1719950047752,13.45,152.98,152.92,13.45]
["bitfinex","SOLUSD",1719950048560,13.45,152.98,152.93,0.17]
["bitfinex","SOLUSD",1719950049552,13.45,152.98,152.93,13.62]
["bitfinex","SOLUSD",1719950050048,13.45,152.98,152.94,0.17]
["bitfinex","SOLUSD",1719950051850,13.45,152.99,152.94,13.62]
["bitfinex","SOLUSD",1719950052054,13.45,152.99,152.95,0.17]
["bitfinex","SOLUSD",1719950052564,13.45,152.98,152.95,0.17]
["bitfinex","SOLUSD",1719950052777,13.45,152.98,152.94,0.34]
["bitfinex","SOLUSD",1719950054455,13.45,152.96,152.91,13.45]
["bitfinex","SOLUSD",1719950054770,33.7733,152.99,152.89,13.45]
["bitfinex","SOLUSD",1719950054771,13.45,152.94,152.89,13.45]
["bitfinex","SOLUSD",1719950055350,13.45,152.95,152.89,13.45]
["bitfinex","SOLUSD",1719950055555,13.45,152.95,152.86,22.5353]
["bitfinex","SOLUSD",1719950055770,13.45,152.95,152.9,13.45]
["bitfinex","SOLUSD",1719950056286,13.45,152.95,152.86,22.5353]
["bitfinex","SOLUSD",1719950056478,13.45,152.95,152.9,13.45]
["bitfinex","SOLUSD",1719950056674,13.45,152.95,152.89,13.45]
["bitfinex","SOLUSD",1719950057284,13.45,152.95,152.9,13.79]
["bitfinex","SOLUSD",1719950059781,13.45,152.95,152.9,0.34]
["bitfinex","SOLUSD",1719950059963,25.8793,152.98,152.9,0.34]
["bitfinex","SOLUSD",1719950060169,13.45,152.93,152.9,0.34]
["bitfinex","SOLUSD",1719950061766,13.45,152.93,152.87,13.45]
["bitfinex","SOLUSD",1719950063280,19.69,152.96,152.88,0.34]
["bitfinex","SOLUSD",1719950063481,13.45,152.91,152.88,0.34]
["bitfinex","SOLUSD",1719950063681,13.45,152.91,152.86,29.8644]
["bitfinex","SOLUSD",1719950063682,13.45,152.91,152.87,0.34]
["bitfinex","SOLUSD",1719950064078,13.45,152.92,152.87,0.34]
["bitfinex","SOLUSD",1719950064669,13.45,152.92,152.87,13.79]
["bitfinex","SOLUSD",1719950065876,13.45,152.9,152.87,0.34]
["bitfinex","SOLUSD",1719950066070,13.45,152.9,152.87,0.17]
["bitfinex","SOLUSD",1719950066270,13.45,152.89,152.86,0.17]
["bitfinex","SOLUSD",1719950066490,13.45,152.89,152.83,13.45]
["bitfinex","SOLUSD",1719950066675,13.45,152.88,152.83,13.45]
["bitfinex","SOLUSD",1719950067365,13.45,152.88,152.82,15.2059]
["bitfinex","SOLUSD",1719950067571,13.45,152.88,152.83,13.45]
["bitfinex","SOLUSD",1719950067779,13.45,152.88,152.84,0.34]
["bitfinex","SOLUSD",1719950069593,13.45,152.88,152.83,0.34]
["bitfinex","SOLUSD",1719950069908,13.45,152.88,152.83,13.79]
["bitfinex","SOLUSD",1719950070576,13.45,152.89,152.84,13.45]
["bitfinex","SOLUSD",1719950070777,13.45,152.89,152.85,0.34]
["bitfinex","SOLUSD",1719950071174,6.3424,152.91,152.85,0.34]
["bitfinex","SOLUSD",1719950071378,33.7533,152.94,152.85,13.79]
["bitfinex","SOLUSD",1719950071684,13.45,152.92,152.86,13.45]
["bitfinex","SOLUSD",1719950071886,6.541,152.88,152.87,0.17]
["bitfinex","SOLUSD",1719950072102,13.45,152.88,152.87,0.17]
["bitfinex","SOLUSD",1719950072469,6.5394,152.92,152.87,0.17]
["bitfinex","SOLUSD",1719950072703,20.0,152.93,152.87,0.17]
["bitfinex","SOLUSD",1719950072704,13.45,152.89,152.87,0.17]
["bitfinex","SOLUSD",1719950072998,20.0,152.93,152.87,0.17]
["bitfinex","SOLUSD",1719950073292,13.45,152.9,152.87,0.17]
["bitfinex","SOLUSD",1719950073499,13.45,152.9,152.86,0.17]
["bitfinex","SOLUSD",1719950073707,19.67,152.92,152.85,0.17]
["bitfinex","SOLUSD",1719950073993,13.45,152.88,152.85,0.17]
["bitfinex","SOLUSD",1719950074186,13.45,152.88,152.84,0.34]
["bitfinex","SOLUSD",1719950074696,13.45,152.88,152.83,13.79]
["bitfinex","SOLUSD",1719950074881,13.45,152.89,152.83,13.79]
["bitfinex","SOLUSD",1719950075072,20.0,152.92,152.84,13.45]
["bitfinex","SOLUSD",1719950075279,20.0,152.92,152.82,15.2059]
["bitfinex","SOLUSD",1719950075280,13.45,152.91,152.85,0.34]
["bitfinex","SOLUSD",1719950075479,13.45,152.91,152.86,13.45]
["bitfinex","SOLUSD",1719950075703,13.45,152.91,152.87,0.17]
["bitfinex","SOLUSD",1719950076009,13.45,152.9,152.87,0.17]
["bitfinex","SOLUSD",1719950076208,13.45,152.9,152.86,0.17]
["bitfinex","SOLUSD",1719950076410,19.9903,152.9,152.86,0.17]
["bitfinex","SOLUSD",1719950076707,13.45,152.88,152.86,0.17]
["bitfinex","SOLUSD",1719950076888,20.0,152.92,152.86,0.17]
["bitfinex","SOLUSD",1719950077080,20.0,152.92,152.85,0.17]
["bitfinex","SOLUSD",1719950077081,13.45,152.9,152.85,0.34]
["bitfinex","SOLUSD",1719950077918,13.45,152.89,152.85,0.34]
["bitfinex","SOLUSD",1719950078800,13.45,152.9,152.85,0.34]
["bitfinex","SOLUSD",1719950079804,13.45,152.9,152.85,13.79]
["bitfinex","SOLUSD",1719950080202,14.0833,152.94,152.85,13.79]
["bitfinex","SOLUSD",1719950080406,6.5388,152.94,152.88,13.45]
["bitfinex","SOLUSD",1719950080585,13.45,152.94,152.89,13.79]
["bitfinex","SOLUSD",1719950080785,13.45,152.94,152.9,0.34]
["bitfinex","SOLUSD",1719950081494,19.9885,152.94,152.9,0.34]
["bitfinex","SOLUSD",1719950082497,6.5382,152.95,152.9,0.34]
["bitfinex","SOLUSD",1719950082799,13.45,152.95,152.9,0.34]
["bitfinex","SOLUSD",1719950083009,6.5377,152.96,152.9,0.34]
["bitfinex","SOLUSD",1719950083211,13.45,152.95,152.9,0.34]
["bitfinex","SOLUSD",1719950083396,19.9882,152.95,152.9,0.34]
["bitfinex","SOLUSD",1719950083713,13.45,152.95,152.9,13.79]
["bitfinex","SOLUSD",1719950084086,13.45,152.96,152.9,13.79]
["bitfinex","SOLUSD",1719950085490,6.5369,152.98,152.91,13.45]
["bitfinex","SOLUSD",1719950085802,19.9869,152.98,152.92,13.79]
["bitfinex","SOLUSD",1719950086192,13.45,152.98,152.92,13.79]
["bitfinex","SOLUSD",1719950086592,19.9868,152.98,152.92,13.79]
["bitfinex","SOLUSD",1719950087300,6.5372,152.97,152.92,13.79]
["bitfinex","SOLUSD",1719950087509,19.9884,152.95,152.92,0.17]
["bitfinex","SOLUSD",1719950089490,13.45,152.95,152.92,0.17]
["bitfinex","SOLUSD",1719950091388,33.03899365,152.99,152.92,0.17]
["bitfinex","SOLUSD",1719950091389,6.5389,152.93,152.92,0.17]
["bitfinex","SOLUSD",1719950091591,13.45,152.93,152.92,0.17]
["bitfinex","SOLUSD",1719950097817,19.989,152.93,152.85,6.1747]
["bitfinex","SOLUSD",1719950098129,13.45,152.9,152.84,15.399]
["bitfinex","SOLUSD",1719950098296,13.45,152.9,152.84,28.849]
["bitfinex","SOLUSD",1719950099214,13.45,152.9,152.85,13.62]
["bitfinex","SOLUSD",1719950099535,13.45,152.9,152.86,0.17]
["bitfinex","SOLUSD",1719950099704,13.45,152.91,152.86,0.17]
["bitfinex","SOLUSD",1719950100097,13.45,152.9,152.86,0.17]
["bitfinex","SOLUSD",1719950100293,13.45,152.89,152.86,0.17]
["bitfinex","SOLUSD",1719950100618,13.45,152.89,152.85,0.34]
["bitfinex","SOLUSD",1719950101508,13.45,152.9,152.85,0.34]
["bitfinex","SOLUSD",1719950102017,13.45,152.89,152.85,0.34]
["bitfinex","SOLUSD",1719950102413,13.45,152.87,152.85,0.34]
["bitfinex","SOLUSD",1719950102939,33.7533,152.92,152.85,0.34]
["bitfinex","SOLUSD",1719950103100,13.45,152.89,152.84,13.79]
["bitfinex","SOLUSD",1719950105034,6.5393,152.92,152.84,13.79]
["bitfinex","SOLUSD",1719950105199,13.45,152.9,152.85,13.45]
["bitfinex","SOLUSD",1719950105395,6.5383,152.95,152.86,16.187]
["bitfinex","SOLUSD",1719950105601,13.45,152.93,152.87,13.45]
["bitfinex","SOLUSD",1719950105922,13.45,152.93,152.86,15.847]
["bitfinex","SOLUSD",1719950105923,20.6209,152.96,152.88,13.79]
["bitfinex","SOLUSD",1719950106095,13.45,152.93,152.88,13.79]
["bitfinex","SOLUSD",1719950107099,13.45,152.94,152.88,13.79]
["bitfinex","SOLUSD",1719950107719,6.5376,152.96,152.88,13.79]
["bitfinex","SOLUSD",1719950107922,13.45,152.94,152.88,13.79]
["bitfinex","SOLUSD",1719950108716,13.45,152.95,152.89,13.45]
["bitfinex","SOLUSD",1719950108915,13.45,152.95,152.9,0.34]
["bitfinex","SOLUSD",1719950109114,6.5373,152.97,152.89,13.45]
["bitfinex","SOLUSD",1719950109323,13.45,152.95,152.9,0.34]
["bitfinex","SOLUSD",1719950109533,12.87632292,152.98,152.9,0.34]
["bitfinex","SOLUSD",1719950109822,13.45,152.97,152.91,13.45]
["bitfinex","SOLUSD",1719950110026,33.08148359,153.0,152.92,0.34]
["bitfinex","SOLUSD",1719950110206,13.45,152.98,152.92,13.79]
["bitfinex","SOLUSD",1719950110619,13.45,152.97,152.92,13.79]
["bitfinex","SOLUSD",1719950110815,13.45,152.98,152.92,13.79]
["bitfinex","SOLUSD",1719950112016,19.67,153.01,152.92,13.79]
["bitfinex","SOLUSD",1719950112222,6.5356,153.01,152.93,13.45]
["bitfinex","SOLUSD",1719950112415,13.45,152.99,152.94,0.34]
["bitfinex","SOLUSD",1719950112621,13.68961041,153.04,152.96,13.45]
["bitfinex","SOLUSD",1719950112812,13.45,153.01,152.97,0.34]
["bitfinex","SOLUSD",1719950113015,13.45,153.0,152.97,0.34]
["bitfinex","SOLUSD",1719950113215,13.45,153.0,152.97,0.17]
["bitfinex","SOLUSD",1719950113417,13.45,153.0,152.96,0.34]
["bitfinex","SOLUSD",1719950114001,6.5345,153.04,152.97,13.45]
["bitfinex","SOLUSD",1719950114207,13.45,153.02,152.98,0.34]
["bitfinex","SOLUSD",1719950114828,14.21821131,153.06,152.99,16.7937]
["bitfinex","SOLUSD",1719950115043,13.45,153.05,152.99,29.9037]
["bitfinex","SOLUSD",1719950115210,13.45,153.05,153.0,0.34]
["bitfinex","SOLUSD",1719950115405,19.9838,153.05,153.0,0.34]
["bitfinex","SOLUSD",1719950115602,13.45,153.04,153.0,0.34]
["bitfinex","SOLUSD",1719950115802,19.9843,153.04,153.0,0.34]
["bitfinex","SOLUSD",1719950116027,19.9843,153.04,153.0,0.17]
["bitfinex","SOLUSD",1719950116221,13.45,153.03,153.0,0.17]
["bitfinex","SOLUSD",1719950117717,13.45,153.04,153.0,0.34]
["bitfinex","SOLUSD",1719950117914,6.5339,153.05,153.0,0.34]
["bitfinex","SOLUSD",1719950118115,13.45,153.04,153.0,0.34]
["bitfinex","SOLUSD",1719950119731,0.8713355,153.06,153.0,0.34]
["bitfinex","SOLUSD",1719950119732,7.4048355,153.06,153.0,0.34]
["bitfinex","SOLUSD",1719950119932,13.45,153.04,153.0,0.34]
["bitfinex","SOLUSD",1719950120440,19.9838,153.05,153.0,0.34]
["bitfinex","SOLUSD",1719950120726,0.8713355,153.06,153.0,0.34]
["bitfinex","SOLUSD",1719950120947,14.3213355,153.06,153.0,13.79]
["bitfinex","SOLUSD",1719950121318,0.8713355,153.06,153.01,13.45]
["bitfinex","SOLUSD",1719950121521,14.3213355,153.06,153.02,0.34]
["bitfinex","SOLUSD",1719950122232,14.3213355,153.06,153.01,0.17]
["bitfinex","SOLUSD",1719950122233,13.45,153.03,153.01,0.17]
["bitfinex","SOLUSD",1719950122437,19.985,153.02,153.0,0.17]
["bitfinex","SOLUSD",1719950122746,13.45,153.02,153.0,0.17]
["bitfinex","SOLUSD",1719950123422,13.45,153.03,153.0,0.17]
["bitfinex","SOLUSD",1719950130838,13.45,153.04,153.0,0.34]
["bitfinex","SOLUSD",1719950134624,0.8713355,153.06,153.0,0.34]
["bitfinex","SOLUSD",1719950134830,0.8713355,153.06,153.0,13.79]
["bitfinex","SOLUSD",1719950135144,13.45,153.04,153.0,0.34]
["bitfinex","SOLUSD",1719950135331,13.45,153.04,153.0,0.17]
["bitfinex","SOLUSD",1719950135525,13.45,153.01,152.95,16.394]
["bitfinex","SOLUSD",1719950135750,13.45,153.0,152.95,29.844]
["bitfinex","SOLUSD",1719950136431,73.47,153.04,152.95,16.394]
["bitfinex","SOLUSD",1719950136637,13.45,152.97,152.95,16.394]
["bitfinex","SOLUSD",1719950137143,6.5356,153.01,152.95,16.394]
["bitfinex","SOLUSD",1719950137449,20.0,153.03,152.95,16.394]
["bitfinex","SOLUSD",1719950137619,13.45,152.99,152.95,16.394]
["bitfinex","SOLUSD",1719950137820,6.5355,153.01,152.96,0.17]
["bitfinex","SOLUSD",1719950138039,13.45,152.99,152.96,0.17]
["bitfinex","SOLUSD",1719950138826,13.45,152.99,152.96,0.34]
["bitfinex","SOLUSD",1719950139026,13.45,152.98,152.96,0.17]
["bitfinex","SOLUSD",1719950139524,13.45,152.98,152.96,0.34]
["bitfinex","SOLUSD",1719950139729,6.5343,153.04,152.96,13.79]
["bitfinex","SOLUSD",1719950140041,13.45,153.01,152.96,13.79]
["bitfinex","SOLUSD",1719950140738,13.45,153.02,152.97,13.45]
["bitfinex","SOLUSD",1719950140938,13.45,153.02,152.98,0.34]
["bitfinex","SOLUSD",1719950141424,13.45,153.03,152.98,13.79]
["bitfinex","SOLUSD",1719950141629,0.8713355,153.06,153.0,13.45]
["bitfinex","SOLUSD",1719950141829,14.3213355,153.06,153.01,0.34]
["bitfinex","SOLUSD",1719950143446,0.8713355,153.06,153.02,15.7967]
["bitfinex","SOLUSD",1719950143651,14.3213355,153.06,153.03,0.34]
["bitfinex","SOLUSD",1719950144948,0.8713355,153.06,153.03,0.34]
["bitfinex","SOLUSD",1719950145270,0.8713355,153.06,153.03,13.79]
["bitfinex","SOLUSD",1719950146249,0.8713355,153.06,153.03,0.34]
["bitfinex","SOLUSD",1719950148250,0.8713355,153.06,153.03,13.79]
["bitfinex","SOLUSD",1719950151666,0.8713355,153.06,153.03,0.34]
["bitfinex","SOLUSD",1719950152833,0.8713355,153.06,153.03,13.79]
["bitfinex","SOLUSD",1719950153061,0.8713355,153.06,153.04,13.45]
["bitfinex","SOLUSD",1719950153243,0.8713355,153.06,153.05,0.34]
["bitfinex","SOLUSD",1719950153451,0.8713355,153.06,153.05,0.17]
["bitfinex","SOLUSD",1719950154074,0.8713355,153.06,153.04,0.17]
["bitfinex","SOLUSD",1719950154255,0.8713355,153.06,153.03,0.34]
["bitfinex","SOLUSD",1719950155847,0.8713355,153.06,153.03,13.79]
["bitfinex","SOLUSD",1719950156180,0.8713355,153.06,152.97,106.1269]
["bitfinex","SOLUSD",1719950156181,13.45,153.04,152.97,6.1269]
["bitfinex","SOLUSD",1719950156358,19.9855,153.01,152.97,6.1269]
["bitfinex","SOLUSD",1719950156667,13.45,153.0,152.97,6.1269]
["bitfinex","SOLUSD",1719950156973,13.45,153.0,152.96,15.1374]
["bitfinex","SOLUSD",1719950157467,13.45,152.99,152.96,15.1374]
["bitfinex","SOLUSD",1719950157673,13.45,152.98,152.96,15.1374]
["bitfinex","SOLUSD",1719950158070,13.45,152.99,152.96,15.1374]
["bitfinex","SOLUSD",1719950159062,13.45,152.99,152.97,0.17]
["bitfinex","SOLUSD",1719950159266,13.45,152.99,152.97,0.34]
["bitfinex","SOLUSD",1719950159777,13.45,153.0,152.97,0.34]
["bitfinex","SOLUSD",1719950162061,13.45,152.98,152.97,0.17]
["bitfinex","SOLUSD",1719950163551,6.5358,153.01,152.97,0.17]
["bitfinex","SOLUSD",1719950163750,13.45,152.98,152.97,0.17]
["bitfinex","SOLUSD",1719950164474,20.5413355,153.06,152.97,0.17]
["bitfinex","SOLUSD",1719950164670,13.45,152.99,152.97,0.17]
["bitfinex","SOLUSD",1719950166153,6.80433287,153.04,152.97,0.17]
["bitfinex","SOLUSD",1719950166472,13.45,153.0,152.97,0.17]
["bitfinex","SOLUSD",1719950166670,13.45,152.99,152.96,0.34]
["bitfinex","SOLUSD",1719950166875,13.45,152.99,152.97,0.17]
["bitfinex","SOLUSD",1719950167053,13.45,152.99,152.95,0.34]
["bitfinex","SOLUSD",1719950167556,13.45,152.98,152.95,0.34]
["bitfinex","SOLUSD",1719950167874,13.45,152.98,152.96,0.17]
["bitfinex","SOLUSD",1719950168075,13.45,152.98,152.94,0.34]
["bitfinex","SOLUSD",1719950168668,13.45,152.99,152.94,13.79]
["bitfinex","SOLUSD",1719950169272,20.0,153.03,152.94,13.79]
["bitfinex","SOLUSD",1719950169593,13.45,153.0,152.94,13.79]
["bitfinex","SOLUSD",1719950170384,6.5347,153.03,152.95,13.45]
["bitfinex","SOLUSD",1719950170583,13.45,153.01,152.96,13.79]
["bitfinex","SOLUSD",1719950170787,13.45,153.01,152.97,0.34]
["bitfinex","SOLUSD",1719950171990,13.45,153.01,152.96,0.34]
["bitfinex","SOLUSD",1719950172879,13.45,153.0,152.96,0.34]
["bitfinex","SOLUSD",1719950173683,20.0,153.04,152.97,29.2082]
["bitfinex","SOLUSD",1719950173884,13.45,153.02,152.98,0.34]
["bitfinex","SOLUSD",1719950174271,20.0,153.04,152.98,0.34]
["bitfinex","SOLUSD",1719950174472,13.45,153.03,152.98,13.79]
["bitfinex","SOLUSD",1719950175778,13.45,153.03,152.98,0.34]
["bitfinex","SOLUSD",1719950176589,13.45,153.02,152.98,0.34]
["bitfinex","SOLUSD",1719950180091,6.5338,153.05,152.98,0.34]
["bitfinex","SOLUSD",1719950180280,0.8713355,153.06,152.99,1.30681956]
["bitfinex","SOLUSD",1719950180599,0.8713355,153.06,153.01,13.45]
["bitfinex","SOLUSD",1719950180788,0.8713355,153.06,153.02,1.64656335]
["bitfinex","SOLUSD",1719950181698,14.3213355,153.06,153.02,0.34]
["bitfinex","SOLUSD",1719950182008,14.3213355,153.06,153.03,0.17]
["bitfinex","SOLUSD",1719950182192,14.3213355,153.06,153.01,0.34]
["bitfinex","SOLUSD",1719950183274,13.45,153.04,153.01,0.34]
["bitfinex","SOLUSD",1719950183700,13.45,153.04,153.0,0.34]
["bitfinex","SOLUSD",1719950185898,13.45,153.03,153.01,0.17]
["bitfinex","SOLUSD",1719950186094,13.45,153.03,152.99,0.34]
["bitfinex","SOLUSD",1719950187146,0.8713355,153.06,153.0,13.45]
["bitfinex","SOLUSD",1719950187147,13.45,153.05,153.0,13.45]
["bitfinex","SOLUSD",1719950187412,14.3213355,153.06,153.01,13.79]
["bitfinex","SOLUSD",1719950187708,14.3213355,153.06,153.02,0.17]
["bitfinex","SOLUSD",1719950188604,0.8713355,153.06,153.03,16.2421]
["bitfinex","SOLUSD",1719950188801,14.3213355,153.06,153.04,0.17]
["bitfinex","SOLUSD",1719950189122,0.8713355,153.06,153.04,0.17]
["bitfinex","SOLUSD",1719950189615,14.3213355,153.06,153.04,0.17]
["bitfinex","SOLUSD",1719950195019,0.8713355,153.06,153.04,0.17]
["bitfinex","SOLUSD",1719950195208,0.8713355,153.06,153.04,1.64668218]
["bitfinex","SOLUSD",1719950196110,0.8713355,153.06,153.04,0.34]
["bitfinex","SOLUSD",1719950206310,0.8713355,153.06,153.04,13.79]
["bitfinex","SOLUSD",1719950206511,0.8713355,153.06,153.04,0.34]
["bitfinex","SOLUSD",1719950210913,14.3213355,153.06,153.04,0.34]
["bitfinex","SOLUSD",1719950211611,0.8713355,153.06,153.04,0.34]
["bitfinex","SOLUSD",1719950218626,0.8713355,153.06,153.04,13.79]
["bitfinex","SOLUSD",1719950218827,0.8713355,153.06,153.05,13.45]
["bitfinex","SOLUSD",1719950219016,0.8713355,153.06,153.05,13.79]
["bitfinex","SOLUSD",1719950219936,0.8713355,153.06,153.05,0.34]
["bitfinex","SOLUSD",1719950222430,0.8713355,153.06,153.03,16.2421]
["bitfinex","SOLUSD",1719950222627,14.3213355,153.06,153.03,16.2421]
["bitfinex","SOLUSD",1719950222825,14.3213355,153.06,152.99,15.2852]
["bitfinex","SOLUSD",1719950223026,14.3213355,153.06,153.0,33.45]
["bitfinex","SOLUSD",1719950223342,0.8713355,153.06,153.0,20.0]
["bitfinex","SOLUSD",1719950223547,0.8713355,153.06,152.99,15.2852]
["bitfinex","SOLUSD",1719950223548,13.45,153.02,152.99,15.2852]
["bitfinex","SOLUSD",1719950223750,6.5341,153.05,152.99,15.2852]
["bitfinex","SOLUSD",1719950223921,13.45,153.02,152.99,15.2852]
["bitfinex","SOLUSD",1719950224253,13.45,153.03,152.99,15.2852]
["bitfinex","SOLUSD",1719950225046,0.8713355,153.06,152.99,28.7352]
["bitfinex","SOLUSD",1719950225224,14.3213355,153.06,153.0,13.45]
["bitfinex","SOLUSD",1719950226230,14.3213355,153.06,153.01,0.17]
["bitfinex","SOLUSD",1719950226430,0.8713355,153.06,153.01,0.17]
["bitfinex","SOLUSD",1719950226747,13.45,153.02,152.95,15.0183]
["bitfinex","SOLUSD",1719950227059,0.8713355,153.06,152.95,15.0183]
["bitfinex","SOLUSD",1719950227060,13.45,152.99,152.95,15.0183]
["bitfinex","SOLUSD",1719950227822,13.45,152.98,152.91,15.6451]
["bitfinex","SOLUSD",1719950228027,33.12,153.04,152.85,22.2561]
["bitfinex","SOLUSD",1719950228028,13.45,152.95,152.85,22.2561]
["bitfinex","SOLUSD",1719950228226,13.45,152.94,152.85,22.2561]
["bitfinex","SOLUSD",1719950228551,13.45,152.93,152.85,22.2561]
["bitfinex","SOLUSD",1719950228747,13.45,152.93,152.87,13.45]
["bitfinex","SOLUSD",1719950228937,6.5373,152.97,152.87,13.45]
["bitfinex","SOLUSD",1719950229138,13.45,152.93,152.87,13.45]
["bitfinex","SOLUSD",1719950229635,13.45,152.92,152.87,13.45]
["bitfinex","SOLUSD",1719950229830,6.5376,152.96,152.88,20.0]
["bitfinex","SOLUSD",1719950230030,6.5376,152.96,152.85,22.2561]
["bitfinex","SOLUSD",1719950230737,46.61,152.98,152.85,22.2561]
["bitfinex","SOLUSD",1719950230940,20.0,152.97,152.86,0.17]
["bitfinex","SOLUSD",1719950231442,20.0,152.97,152.86,20.17]
["bitfinex","SOLUSD",1719950231845,26.5372,152.97,152.86,0.17]
["bitfinex","SOLUSD",1719950232268,26.5372,152.97,152.86,0.34]
["bitfinex","SOLUSD",1719950232555,33.1071,153.01,152.88,100.0]
["bitfinex","SOLUSD",1719950232846,20.0,153.0,152.89,16.4478]
["bitfinex","SOLUSD",1719950234134,47.558,153.03,152.91,6.1211]
["bitfinex","SOLUSD",1719950234443,14.0833,153.03,152.92,120.34]
["bitfinex","SOLUSD",1719950234638,13.30438359,153.05,152.93,16.5796]
["bitfinex","SOLUSD",1719950234941,19.83818359,153.05,152.94,0.34]
["bitfinex","SOLUSD",1719950235564,6.5343,153.04,152.94,0.34]
["bitfinex","SOLUSD",1719950235724,6.5346,153.03,152.94,0.34]
["bitfinex","SOLUSD",1719950235931,6.5351,153.02,152.94,0.34]
["bitfinex","SOLUSD",1719950236346,6.5356,153.01,152.94,0.34]
["bitfinex","SOLUSD",1719950237038,6.5352,153.02,152.94,0.34]
["bitfinex","SOLUSD",1719950240246,13.30438359,153.05,152.94,0.34]
["bitfinex","SOLUSD",1719950240432,20.0,153.04,152.94,0.34]
["bitfinex","SOLUSD",1719950241052,26.5342,153.04,152.94,0.34]
["bitfinex","SOLUSD",1719950241754,20.0,153.04,152.94,0.34]
["bitfinex","SOLUSD",1719950242253,26.5344,153.04,152.94,0.34]
["bitfinex","SOLUSD",1719950242450,20.0,153.04,152.94,0.34]
["bitfinex","SOLUSD",1719950243253,26.5343,153.04,152.94,0.34]
["bitfinex","SOLUSD",1719950243837,14.22837174,153.06,152.94,0.34]
["bitfinex","SOLUSD",1719950244065,0.8713355,153.06,152.95,22.3091]
["bitfinex","SOLUSD",1719950244265,20.8713355,153.06,152.96,0.34]
["bitfinex","SOLUSD",1719950245743,27.4047355,153.06,152.96,0.34]
["bitfinex","SOLUSD",1719950248738,6.5338,153.05,152.96,0.34]
["bitfinex","SOLUSD",1719950249360,6.5342,153.04,152.96,0.34]
["bitfinex","SOLUSD",1719950249748,13.45,153.03,152.98,13.45]
["bitfinex","SOLUSD",1719950250067,13.45,153.03,152.99,0.34]
["bitfinex","SOLUSD",1719950250448,13.45,153.03,152.98,0.34]
["bitfinex","SOLUSD",1719950251446,6.5342,153.04,152.95,22.3091]
["bitfinex","SOLUSD",1719950251447,13.45,152.99,152.95,22.3091]
["bitfinex","SOLUSD",1719950252578,6.5347,153.03,152.95,22.3091]
["bitfinex","SOLUSD",1719950252747,13.45,152.99,152.96,0.34]
["bitfinex","SOLUSD",1719950253147,13.45,153.0,152.96,0.34]
["bitfinex","SOLUSD",1719950253566,13.45,153.01,152.96,0.34]
["bitfinex","SOLUSD",1719950253770,13.45,153.0,152.96,0.34]
["bitfinex","SOLUSD",1719950255064,49.456,153.04,152.95,15.7593]
["bitfinex","SOLUSD",1719950255248,13.45,152.96,152.91,21.4318]
["bitfinex","SOLUSD",1719950255449,6.5364,152.99,152.91,21.4318]
["bitfinex","SOLUSD",1719950255663,13.45,152.95,152.91,21.4318]
["bitfinex","SOLUSD",1719950256461,25.7164,153.03,152.91,21.4318]
["bitfinex","SOLUSD",1719950256655,13.45,152.97,152.92,13.45]
["bitfinex","SOLUSD",1719950257245,53.8,153.04,152.94,13.45]
["bitfinex","SOLUSD",1719950257560,13.45,153.0,152.95,0.34]
["bitfinex","SOLUSD",1719950257758,26.5347,153.03,152.95,0.34]
["bitfinex","SOLUSD",1719950259362,6.5352,153.02,152.95,0.34]
["bitfinex","SOLUSD",1719950259952,26.5348,153.03,152.95,0.34]
["bitfinex","SOLUSD",1719950260451,6.5351,153.02,152.95,0.34]
["bitfinex","SOLUSD",1719950260759,20.0,153.03,152.95,0.34]
["bitfinex","SOLUSD",1719950260760,6.5356,153.01,152.95,0.34]
["bitfinex","SOLUSD",1719950260953,39.67,153.03,152.95,0.34]
["bitfinex","SOLUSD",1719950261176,6.5362,153.0,152.95,0.34]
["bitfinex","SOLUSD",1719950261363,6.5362,153.0,152.95,0.17]
["bitfinex","SOLUSD",1719950261953,20.0,153.03,152.95,0.17]
["bitfinex","SOLUSD",1719950262163,19.67,153.02,152.95,0.34]
["bitfinex","SOLUSD",1719950262670,20.0,153.03,152.95,0.17]
["bitfinex","SOLUSD",1719950262973,6.5355,153.01,152.96,0.17]
["bitfinex","SOLUSD",1719950264677,6.5352,153.02,152.96,0.17]
["bitfinex","SOLUSD",1719950266373,20.0,153.03,152.96,0.17]
["bitfinex","SOLUSD",1719950266579,6.5347,153.03,152.96,0.17]
["bitfinex","SOLUSD",1719950267780,26.5343,153.04,152.97,15.1686]
["bitfinex","SOLUSD",1719950268072,20.0,153.04,152.98,0.34]
["bitfinex","SOLUSD",1719950268575,26.5342,153.04,152.98,0.34]
["bitfinex","SOLUSD",1719950271277,6.5347,153.03,152.98,0.34]
["bitfinex","SOLUSD",1719950272563,6.5351,153.02,152.98,0.34]
["bitfinex","SOLUSD",1719950275870,6.5348,153.03,152.98,0.34]
["bitfinex","SOLUSD",1719950277763,13.46,153.0,152.98,0.34]
["bitfinex","SOLUSD",1719950280882,20.0,153.04,152.98,0.34]
["bitfinex","SOLUSD",1719950281077,13.46,153.03,152.98,13.8]
["bitfinex","SOLUSD",1719950283069,13.46,153.03,152.98,0.34]
["bitfinex","SOLUSD",1719950283572,13.46,153.02,152.98,0.34]
["bitfinex","SOLUSD",1719950285377,13.46,153.01,152.98,0.34]
["bitfinex","SOLUSD",1719950285555,13.46,153.0,152.97,21.4244]
["bitfinex","SOLUSD",1719950285761,0.8713355,153.06,152.99,13.46]
["bitfinex","SOLUSD",1719950285977,14.3313355,153.06,153.0,13.46]
["bitfinex","SOLUSD",1719950286162,0.8713355,153.06,153.01,13.46]
["bitfinex","SOLUSD",1719950286789,0.8713355,153.06,153.02,0.34]
["bitfinex","SOLUSD",1719950287960,0.8713355,153.06,153.03,16.1155]
["bitfinex","SOLUSD",1719950288265,0.8713355,153.06,153.04,0.34]
["bitfinex","SOLUSD",1719950288787,14.3313355,153.06,153.04,0.17]
["bitfinex","SOLUSD",1719950288967,13.46,153.05,153.04,0.17]
["bitfinex","SOLUSD",1719950291586,14.3313355,153.06,153.04,0.34]
["bitfinex","SOLUSD",1719950291970,14.3313355,153.06,153.04,0.17]
["bitfinex","SOLUSD",1719950292378,0.8713355,153.06,153.04,0.17]
["bitfinex","SOLUSD",1719950292566,0.8713355,153.06,153.04,0.34]
["bitfinex","SOLUSD",1719950293190,14.3313355,153.06,153.04,0.34]
["bitfinex","SOLUSD",1719950293690,0.8713355,153.06,153.04,0.34]
["bitfinex","SOLUSD",1719950297687,13.46,153.05,152.99,15.2197]
["bitfinex","SOLUSD",1719950297902,13.46,153.04,152.99,15.2197]
["bitfinex","SOLUSD",1719950298188,13.46,153.04,152.99,28.6797]
["bitfinex","SOLUSD",1719950298697,13.46,153.05,152.99,28.6797]
["bitfinex","SOLUSD",1719950298995,13.46,153.05,153.0,0.17]
["bitfinex","SOLUSD",1719950299294,13.46,153.05,153.0,0.34]
["bitfinex","SOLUSD",1719950301789,13.46,153.04,153.0,0.34]
["bitfinex","SOLUSD",1719950302103,13.46,153.01,152.99,15.2197]
["bitfinex","SOLUSD",1719950302275,13.46,153.01,152.96,13.46]
["bitfinex","SOLUSD",1719950302600,13.46,153.0,152.95,15.221]
["bitfinex","SOLUSD",1719950302797,0.8713355,153.06,152.95,28.681]
["bitfinex","SOLUSD",1719950302798,6.5349,153.03,152.95,28.681]
["bitfinex","SOLUSD",1719950302975,13.46,153.01,152.96,13.46]
["bitfinex","SOLUSD",1719950303173,6.5343,153.04,152.96,13.46]
["bitfinex","SOLUSD",1719950303527,13.46,153.01,152.95,28.681]
["bitfinex","SOLUSD",1719950303687,13.46,153.01,152.96,13.46]
["bitfinex","SOLUSD",1719950303986,6.5343,153.04,152.97,0.17]
["bitfinex","SOLUSD",1719950304187,6.5338,153.05,152.97,13.63]
["bitfinex","SOLUSD",1719950304394,6.5338,153.05,152.98,0.17]
["bitfinex","SOLUSD",1719950304576,13.46,153.02,152.98,0.17]
["bitfinex","SOLUSD",1719950304779,0.8713355,153.06,152.98,0.17]
["bitfinex","SOLUSD",1719950305077,13.46,153.05,152.99,13.46]
["bitfinex","SOLUSD",1719950305278,13.46,153.05,153.0,0.34]
["bitfinex","SOLUSD",1719950306286,13.46,153.04,153.0,0.34]
["bitfinex","SOLUSD",1719950308408,13.46,153.05,153.0,0.34]
["bitfinex","SOLUSD",1719950309898,0.8713355,153.06,152.95,15.221]
["bitfinex","SOLUSD",1719950309899,7.4047355,153.06,152.95,15.221]
["bitfinex","SOLUSD",1719950310210,13.46,153.04,152.98,13.46]
["bitfinex","SOLUSD",1719950311194,13.46,153.04,152.99,0.34]
["bitfinex","SOLUSD",1719950312298,0.8713355,153.06,153.0,16.4615]
["bitfinex","SOLUSD",1719950312595,13.46,153.05,153.01,0.34]
["bitfinex","SOLUSD",1719950313703,0.8713355,153.06,153.01,0.34]
["bitfinex","SOLUSD",1719950314000,13.46,153.05,153.01,0.34]
["bitfinex","SOLUSD",1719950314730,0.8713355,153.06,153.01,0.34]
["bitfinex","SOLUSD",1719950315007,0.8713355,153.06,153.03,13.46]
["bitfinex","SOLUSD",1719950315197,0.8713355,153.06,153.04,0.34]
["bitfinex","SOLUSD",1719950318202,0.8713355,153.06,153.04,13.8]
["bitfinex","SOLUSD",1719950319589,0.8713355,153.06,153.04,0.34]
["bitfinex","SOLUSD",1719950324023,0.8713355,153.06,153.04,13.8]
["bitfinex","SOLUSD",1719950325214,0.8713355,153.06,153.05,29.7827]
["bitfinex","SOLUSD",1719950325510,0.8713355,153.06,153.05,30.1227]
["bitfinex","SOLUSD",1719950332611,0.8713355,153.06,153.05,16.6627]
["bitfinex","SOLUSD",1719950335422,0.8713355,153.06,153.05,30.1227]
["bitfinex","SOLUSD",1719950341628,0.8713355,153.06,153.05,16.6627]
["bitfinex","SOLUSD",1719950341928,0.8713355,153.06,153.05,0.34]
["bitfinex","SOLUSD",1719950342729,0.8713355,153.06,153.01,15.3011]
["bitfinex","SOLUSD",1719950342935,0.8713355,153.06,152.99,6.6518]
["bitfinex","SOLUSD",1719950342936,13.46,153.05,152.99,13.46]
["bitfinex","SOLUSD",1719950343229,13.46,153.05,152.97,15.4371]
["bitfinex","SOLUSD",1719950343427,13.46,153.04,152.99,13.46]
["bitfinex","SOLUSD",1719950343620,13.46,153.02,152.97,15.4371]
["bitfinex","SOLUSD",1719950343820,13.46,153.02,152.97,28.8971]
["bitfinex","SOLUSD",1719950344231,13.46,153.02,152.97,15.4371]
["bitfinex","SOLUSD",1719950344415,13.46,153.02,152.97,28.8971]
["bitfinex","SOLUSD",1719950344618,13.46,153.03,152.97,28.8971]
["bitfinex","SOLUSD",1719950345217,13.46,153.03,152.98,0.34]
["bitfinex","SOLUSD",1719950345928,13.46,153.01,152.98,0.17]
["bitfinex","SOLUSD",1719950346134,13.46,153.01,152.93,15.6016]
["bitfinex","SOLUSD",1719950346322,13.46,153.01,152.96,13.46]
["bitfinex","SOLUSD",1719950346521,19.67,153.05,152.93,15.6016]
["bitfinex","SOLUSD",1719950346746,13.46,153.01,152.96,13.46]
["bitfinex","SOLUSD",1719950347411,13.46,153.0,152.93,15.6016]
["bitfinex","SOLUSD",1719950347616,13.46,153.0,152.95,13.46]
["bitfinex","SOLUSD",1719950347819,13.46,153.0,152.96,0.34]
["bitfinex","SOLUSD",1719950348224,13.46,153.01,152.97,0.17]
["bitfinex","SOLUSD",1719950348422,13.46,153.0,152.97,0.34]
["bitfinex","SOLUSD",1719950348614,14.0833,153.01,152.91,6.3255]
["bitfinex","SOLUSD",1719950348820,13.46,152.94,152.89,15.9005]
["bitfinex","SOLUSD",1719950349042,36.0107,153.0,152.84,15.9005]
["bitfinex","SOLUSD",1719950349043,13.46,152.93,152.84,15.9005]
["bitfinex","SOLUSD",1719950349244,26.058,152.97,152.84,15.9005]
["bitfinex","SOLUSD",1719950349425,13.46,152.92,152.86,13.46]
["bitfinex","SOLUSD",1719950349825,13.46,152.92,152.84,15.9005]
["bitfinex","SOLUSD",1719950350126,13.46,152.93,152.87,13.46]
["bitfinex","SOLUSD",1719950350338,13.46,152.92,152.87,13.46]
["bitfinex","SOLUSD",1719950350527,13.46,152.92,152.86,13.46]
["bitfinex","SOLUSD",1719950351549,13.46,152.92,152.87,0.34]
["bitfinex","SOLUSD",1719950351841,26.2089,152.94,152.84,15.9005]
["bitfinex","SOLUSD",1719950352038,13.46,152.9,152.84,29.3605]
["bitfinex","SOLUSD",1719950352440,13.46,152.9,152.85,13.46]
["bitfinex","SOLUSD",1719950352823,13.46,152.91,152.85,13.46]
["bitfinex","SOLUSD",1719950353234,13.46,152.91,152.86,0.34]
["bitfinex","SOLUSD",1719950353630,14.0833,152.95,152.87,13.46]
["bitfinex","SOLUSD",1719950353829,13.46,152.92,152.88,0.34]
["bitfinex","SOLUSD",1719950354225,13.46,152.92,152.84,15.9005]
["bitfinex","SOLUSD",1719950354634,33.7533,152.95,152.84,15.9005]
["bitfinex","SOLUSD",1719950354837,13.46,152.91,152.86,13.46]
["bitfinex","SOLUSD",1719950355033,19.9997,152.92,152.86,13.46]
["bitfinex","SOLUSD",1719950355251,6.5389,152.93,152.84,29.3605]
["bitfinex","SOLUSD",1719950355444,6.5436,152.89,152.84,13.46]
["bitfinex","SOLUSD",1719950355753,13.46,152.85,152.79,6.82338204]
["bitfinex","SOLUSD",1719950355931,73.51,152.88,152.75,21.8337]
["bitfinex","SOLUSD",1719950355932,6.5428,152.84,152.75,21.8337]
["bitfinex","SOLUSD",1719950356338,6.5422,152.86,152.75,21.8337]
["bitfinex","SOLUSD",1719950356533,53.84,152.88,152.75,21.8337]
["bitfinex","SOLUSD",1719950356731,13.46,152.83,152.75,21.8337]
["bitfinex","SOLUSD",1719950356928,13.46,152.82,152.75,21.8337]
["bitfinex","SOLUSD",1719950357152,13.46,152.8,152.75,29.0618]
["bitfinex","SOLUSD",1719950357361,53.84,152.88,152.75,15.6018]
["bitfinex","SOLUSD",1719950357362,19.67,152.87,152.75,15.6018]
["bitfinex","SOLUSD",1719950357659,13.46,152.8,152.75,29.0618]
["bitfinex","SOLUSD",1719950357827,13.46,152.81,152.76,13.46]
["bitfinex","SOLUSD",1719950358838,13.46,152.81,152.77,0.17]
["bitfinex","SOLUSD",1719950359435,27.1677,152.89,152.78,13.46]
["bitfinex","SOLUSD",1719950359631,13.46,152.85,152.79,13.8]
["bitfinex","SOLUSD",1719950359842,13.46,152.85,152.8,0.17]
["bitfinex","SOLUSD",1719950360056,20.6269,152.89,152.8,0.34]
["bitfinex","SOLUSD",1719950360235,13.46,152.87,152.81,13.63]
["bitfinex","SOLUSD",1719950360435,13.46,152.87,152.82,0.17]
["bitfinex","SOLUSD",1719950360633,13.46,152.86,152.82,0.17]
["bitfinex","SOLUSD",1719950360829,14.0833,152.93,152.82,13.63]
["bitfinex","SOLUSD",1719950361033,20.5376,152.93,152.85,13.46]
["bitfinex","SOLUSD",1719950361253,13.46,152.91,152.86,0.34]
["bitfinex","SOLUSD",1719950361452,6.82345237,152.96,152.88,13.46]
["bitfinex","SOLUSD",1719950361638,13.46,152.94,152.89,0.34]
["bitfinex","SOLUSD",1719950361839,12.9914,152.98,152.9,0.17]
["bitfinex","SOLUSD",1719950362134,12.9913,152.98,152.86,6.4748]
["bitfinex","SOLUSD",1719950362342,12.9913,152.98,152.87,20.0]
["bitfinex","SOLUSD",1719950362343,6.4543,152.98,152.87,20.0]
["bitfinex","SOLUSD",1719950362657,6.5372,152.97,152.88,0.34]
["bitfinex","SOLUSD",1719950363232,6.4543,152.98,152.88,0.34]
["bitfinex","SOLUSD",1719950363474,6.5372,152.97,152.88,0.34]
["bitfinex","SOLUSD",1719950364353,6.5378,152.96,152.88,0.34]
["bitfinex","SOLUSD",1719950364555,6.4543,152.98,152.88,0.34]
["bitfinex","SOLUSD",1719950364937,6.5375,152.97,152.88,0.34]
["bitfinex","SOLUSD",1719950366344,42.4671,152.98,152.88,0.34]
["bitfinex","SOLUSD",1719950366659,6.5385,152.94,152.88,0.34]
["bitfinex","SOLUSD",1719950366835,26.94,152.97,152.89,0.17]
["bitfinex","SOLUSD",1719950367043,26.94,152.97,152.87,0.34]
["bitfinex","SOLUSD",1719950368057,6.5388,152.94,152.87,0.34]
["bitfinex","SOLUSD",1719950368253,6.5381,152.95,152.87,0.34]
["bitfinex","SOLUSD",1719950368559,26.94,152.97,152.87,0.34]
["bitfinex","SOLUSD",1719950368767,62.9538,152.97,152.87,0.34]
["bitfinex","SOLUSD",1719950369058,6.5385,152.94,152.87,0.34]
["bitfinex","SOLUSD",1719950369363,6.5376,152.96,152.87,0.34]
["bitfinex","SOLUSD",1719950369663,6.5382,152.95,152.87,0.34]
["bitfinex","SOLUSD",1719950369865,6.5386,152.94,152.87,0.34]
["bitfinex","SOLUSD",1719950370068,6.5381,152.95,152.87,0.34]
["bitfinex","SOLUSD",1719950370242,33.4776,152.97,152.87,0.34]
["bitfinex","SOLUSD",1719950370435,6.5376,152.97,152.87,0.34]
["bitfinex","SOLUSD",1719950370636,6.5376,152.96,152.87,0.34]
["bitfinex","SOLUSD",1719950370948,6.5382,152.95,152.87,0.34]
["bitfinex","SOLUSD",1719950371535,46.61,152.96,152.87,0.34]
["bitfinex","SOLUSD",1719950371735,6.5392,152.93,152.87,0.34]
["bitfinex","SOLUSD",1719950372357,46.61,152.96,152.87,0.34]
["bitfinex","SOLUSD",1719950372555,26.94,152.96,152.87,0.34]
["bitfinex","SOLUSD",1719950372956,12.9913,152.98,152.87,0.34]
["bitfinex","SOLUSD",1719950373139,6.5373,152.97,152.87,0.34]
["bitfinex","SOLUSD",1719950373340,6.5373,152.97,152.87,0.4522]
["bitfinex","SOLUSD",1719950373553,12.9911,152.98,152.87,0.4522]
["bitfinex","SOLUSD",1719950374358,26.1243,152.98,152.87,0.4522]
["bitfinex","SOLUSD",1719950374559,6.5385,152.94,152.87,0.4522]
["bitfinex","SOLUSD",1719950374740,49.27477187,152.98,152.87,0.4522]
["bitfinex","SOLUSD",1719950374942,6.5377,152.96,152.87,0.4522]
["bitfinex","SOLUSD",1719950375242,6.5381,152.95,152.87,0.4522]
["bitfinex","SOLUSD",1719950375441,6.5377,152.96,152.87,0.4522]
["bitfinex","SOLUSD",1719950376244,6.5384,152.95,152.87,0.4522]
["bitfinex","SOLUSD",1719950376651,6.5376,152.96,152.87,0.4522]
["bitfinex","SOLUSD",1719950377559,46.61,152.96,152.87,0.1122]
["bitfinex","SOLUSD",1719950377759,6.5403,152.9,152.87,0.1122]
["bitfinex","SOLUSD",1719950377964,6.5398,152.91,152.87,0.1122]
["bitfinex","SOLUSD",1719950378536,40.3818,152.91,152.87,0.4376]
["bitfinex","SOLUSD",1719950378741,26.211,152.88,152.87,0.4376]
["bitfinex","SOLUSD",1719950379941,46.211,152.88,152.87,0.4376]
["bitfinex","SOLUSD",1719950385148,53.03315026,152.88,152.87,0.4376]
["bitfinex","SOLUSD",1719950385745,46.66215026,152.88,152.75,20.0]
["bitfinex","SOLUSD",1719950385968,19.67,152.84,152.75,20.0]
["bitfinex","SOLUSD",1719950386149,26.2123,152.86,152.75,20.0]
["bitfinex","SOLUSD",1719950386346,26.2122,152.86,152.75,20.0]
["bitfinex","SOLUSD",1719950386549,53.4816,152.87,152.75,20.0]
["bitfinex","SOLUSD",1719950386750,20.0,152.87,152.75,20.0]
["bitfinex","SOLUSD",1719950386950,6.5417,152.87,152.75,20.0]
["bitfinex","SOLUSD",1719950387168,6.5417,152.87,152.76,0.34]
["bitfinex","SOLUSD",1719950387458,6.82215026,152.88,152.76,0.34]
["bitfinex","SOLUSD",1719950387663,13.36345026,152.88,152.77,15.9832]
["bitfinex","SOLUSD",1719950387969,6.5413,152.88,152.78,20.34]
["bitfinex","SOLUSD",1719950388355,6.5402,152.91,152.79,6.4954]
["bitfinex","SOLUSD",1719950388551,6.5402,152.91,152.81,15.9832]
["bitfinex","SOLUSD",1719950388749,6.5402,152.9,152.82,0.34]
["bitfinex","SOLUSD",1719950389566,6.5399,152.91,152.82,0.34]
["bitfinex","SOLUSD",1719950389949,6.5403,152.9,152.82,0.34]
["bitfinex","SOLUSD",1719950390349,6.5398,152.91,152.82,0.34]
["bitfinex","SOLUSD",1719950390569,26.48663398,152.92,152.82,0.34]
["bitfinex","SOLUSD",1719950390750,6.5402,152.9,152.82,0.34]
["bitfinex","SOLUSD",1719950394069,6.81663398,152.92,152.82,0.34]
["bitfinex","SOLUSD",1719950394459,19.67,152.93,152.83,22.794]
["bitfinex","SOLUSD",1719950394666,6.5392,152.93,152.84,0.34]
["bitfinex","SOLUSD",1719950395866,6.5393,152.92,152.84,0.34]
["bitfinex","SOLUSD",1719950396053,6.539,152.93,152.84,0.34]
["bitfinex","SOLUSD",1719950396250,33.7611869,152.96,152.84,0.34]
["bitfinex","SOLUSD",1719950396251,13.3587869,152.96,152.85,15.2085]
["bitfinex","SOLUSD",1719950396455,6.5381,152.95,152.86,0.34]
["bitfinex","SOLUSD",1719950396657,6.5374,152.97,152.86,0.34]
["bitfinex","SOLUSD",1719950396972,6.5374,152.97,152.87,6.0425]
["bitfinex","SOLUSD",1719950397168,8.73607248,152.98,152.88,0.34]
["bitfinex","SOLUSD",1719950397373,6.5377,152.96,152.88,0.34]
["bitfinex","SOLUSD",1719950397775,15.27317248,152.98,152.89,16.6567]
["bitfinex","SOLUSD",1719950397967,6.5373,152.97,152.9,0.34]
["bitfinex","SOLUSD",1719950398161,6.5376,152.96,152.9,0.34]
["bitfinex","SOLUSD",1719950398360,6.5386,152.94,152.9,0.34]
["bitfinex","SOLUSD",1719950398550,6.5377,152.96,152.9,0.34]
["bitfinex","SOLUSD",1719950399788,6.82039144,153.0,152.9,0.34]
["bitfinex","SOLUSD",1719950399955,6.5364,152.99,152.9,0.34]
["bitfinex","SOLUSD",1719950400152,6.82039144,153.0,152.9,0.34]
["bitfinex","SOLUSD",1719950400153,13.35629144,153.0,152.9,0.34]
["bitfinex","SOLUSD",1719950400363,6.5359,153.0,152.9,20.34]
["bitfinex","SOLUSD",1719950400675,6.5363,152.99,152.9,20.34]
["bitfinex","SOLUSD",1719950401261,16.3403,153.0,152.9,20.34]
["bitfinex","SOLUSD",1719950401461,19.67,153.03,152.9,20.34]
["bitfinex","SOLUSD",1719950401680,6.5359,153.0,152.9,20.34]
["bitfinex","SOLUSD",1719950402459,19.67,153.03,152.91,21.6192]
["bitfinex","SOLUSD",1719950402661,6.81882984,153.04,152.93,15.2028]
["bitfinex","SOLUSD",1719950402860,6.81882984,153.04,152.96,16.6266]
["bitfinex","SOLUSD",1719950403055,6.81882984,153.04,152.98,16.6266]
["bitfinex","SOLUSD",1719950403273,6.81882984,153.04,152.99,0.17]
["bitfinex","SOLUSD",1719950403476,6.81882984,153.04,152.99,20.34]
["bitfinex","SOLUSD",1719950403675,0.8713355,153.06,152.99,0.17]
["bitfinex","SOLUSD",1719950403894,6.535,153.03,152.99,0.17]
["bitfinex","SOLUSD",1719950404096,0.8713355,153.06,152.99,0.17]
["bitfinex","SOLUSD",1719950404300,6.5343,153.04,152.99,0.17]
["bitfinex","SOLUSD",1719950404659,19.67,153.05,152.99,0.17]
["bitfinex","SOLUSD",1719950404969,19.67,153.05,152.98,16.6266]
["bitfinex","SOLUSD",1719950404970,6.5354,153.02,152.98,16.6266]
["bitfinex","SOLUSD",1719950405373,26.2045,153.04,152.98,16.6266]
["bitfinex","SOLUSD",1719950405677,6.5354,153.02,152.98,16.6266]
["bitfinex","SOLUSD",1719950405978,26.2047,153.03,152.98,16.6266]
["bitfinex","SOLUSD",1719950406286,6.5357,153.01,152.95,6.5332]
["bitfinex","SOLUSD",1719950406489,6.5351,153.02,152.95,6.5332]
["bitfinex","SOLUSD",1719950406704,6.5357,153.01,152.95,6.5332]
["bitfinex","SOLUSD",1719950406870,26.205,153.03,152.95,6.5332]
["bitfinex","SOLUSD",1719950407367,53.1439,153.05,152.95,6.5332]
["bitfinex","SOLUSD",1719950407559,53.1439,153.05,152.96,0.34]
["bitfinex","SOLUSD",1719950407760,46.61,153.05,152.96,0.34]
["bitfinex","SOLUSD",1719950407971,0.8713355,153.06,152.96,0.34]
["bitfinex","SOLUSD",1719950408164,26.2038,153.05,152.96,0.34]
["bitfinex","SOLUSD",1719950408360,6.5347,153.03,152.96,0.34]
["bitfinex","SOLUSD",1719950408979,6.5355,153.01,152.96,0.34]
["bitfinex","SOLUSD",1719950409175,6.5355,153.01,152.96,0.17]
["bitfinex","SOLUSD",1719950409370,6.5352,153.02,152.96,0.17]
["bitfinex","SOLUSD",1719950409572,26.2047,153.03,152.96,0.17]
["bitfinex","SOLUSD",1719950409770,26.2047,153.03,152.96,0.34]
["bitfinex","SOLUSD",1719950410184,6.5351,153.02,152.96,0.34]
["bitfinex","SOLUSD",1719950410481,6.536,153.0,152.95,6.5332]
["bitfinex","SOLUSD",1719950411461,26.2055,153.01,152.95,6.5332]
["bitfinex","SOLUSD",1719950411664,19.67,153.03,152.95,6.5332]
["bitfinex","SOLUSD",1719950411866,6.5346,153.03,152.95,6.5332]
["bitfinex","SOLUSD",1719950412392,0.8713355,153.06,152.96,0.34]
["bitfinex","SOLUSD",1719950412595,7.4050355,153.06,152.96,0.34]
["bitfinex","SOLUSD",1719950412798,7.4050355,153.06,152.96,20.34]
["bitfinex","SOLUSD",1719950412961,6.5338,153.05,152.96,20.34]
["bitfinex","SOLUSD",1719950413161,0.8713355,153.06,152.96,20.34]
["bitfinex","SOLUSD",1719950413363,0.8713355,153.06,152.97,15.1582]
["bitfinex","SOLUSD",1719950413564,0.8713355,153.06,152.98,0.34]
["bitfinex","SOLUSD",1719950413877,0.8713355,153.06,153.0,15.1489]
["bitfinex","SOLUSD",1719950414066,0.8713355,153.06,153.01,0.34]
["bitfinex","SOLUSD",1719950414598,0.8713355,153.06,153.01,20.34]
["bitfinex","SOLUSD",1719950414794,0.8713355,153.06,153.02,15.3516]
["bitfinex","SOLUSD",1719950414977,33.47,153.14,153.03,26.6667]
["bitfinex","SOLUSD",1719950415381,26.94,153.17,153.04,15.3516]
["bitfinex","SOLUSD",1719950415569,26.94,153.17,153.05,20.34]
["bitfinex","SOLUSD",1719950415889,6.8180075,153.16,153.05,20.34]
["bitfinex","SOLUSD",1719950416064,6.8180075,153.16,153.05,120.34]
["bitfinex","SOLUSD",1719950416266,6.5283,153.18,153.06,16.1175]
["bitfinex","SOLUSD",1719950416484,6.5283,153.18,153.07,20.34]
["bitfinex","SOLUSD",1719950416876,6.5287,153.17,153.07,20.34]
["bitfinex","SOLUSD",1719950417073,6.82165729,153.19,153.08,6.0791]
["bitfinex","SOLUSD",1719950417385,26.94,153.2,153.08,6.0791]
["bitfinex","SOLUSD",1719950417386,6.5283,153.18,153.09,20.34]
["bitfinex","SOLUSD",1719950417886,46.61,153.2,153.09,20.34]
["bitfinex","SOLUSD",1719950418066,6.5296,153.15,153.09,20.34]
["bitfinex","SOLUSD",1719950418269,19.67,153.18,153.08,6.0791]
["bitfinex","SOLUSD",1719950418483,19.67,153.16,153.08,6.0791]
["bitfinex","SOLUSD",1719950418701,19.67,153.16,153.06,16.1175]
["bitfinex","SOLUSD",1719950419069,6.5304,153.13,153.06,16.1175]
["bitfinex","SOLUSD",1719950419683,6.5308,153.12,153.06,16.1175]
["bitfinex","SOLUSD",1719950420788,6.5305,153.13,153.06,16.1175]
["bitfinex","SOLUSD",1719950421097,6.5308,153.12,153.06,16.1175]
["bitfinex","SOLUSD",1719950421395,6.5308,153.12,153.07,0.17]
["bitfinex","SOLUSD",1719950421593,6.5321,153.1,153.07,0.17]
["bitfinex","SOLUSD",1719950421778,6.5313,153.11,153.07,0.17]
["bitfinex","SOLUSD",1719950421978,6.5309,153.12,153.07,0.17]
["bitfinex","SOLUSD",1719950422595,19.67,153.15,153.07,0.17]
["bitfinex","SOLUSD",1719950422791,6.5303,153.14,153.07,0.34]
["bitfinex","SOLUSD",1719950422991,6.5296,153.15,153.07,0.34]
["bitfinex","SOLUSD",1719950423298,6.5288,153.17,153.07,0.34]
["bitfinex","SOLUSD",1719950423495,6.5292,153.16,153.07,0.34]
["bitfinex","SOLUSD",1719950424481,26.94,153.19,153.07,20.34]
["bitfinex","SOLUSD",1719950424686,6.5285,153.18,153.07,20.34]
["bitfinex","SOLUSD",1719950424898,6.5287,153.17,153.07,20.34]
["bitfinex","SOLUSD",1719950425799,6.5291,153.16,153.07,20.34]
["bitfinex","SOLUSD",1719950427779,6.531,153.12,153.07,20.0]
["bitfinex","SOLUSD",1719950427979,6.531,153.12,153.06,16.1175]
["bitfinex","SOLUSD",1719950428381,6.5312,153.11,153.06,16.1175]
["bitfinex","SOLUSD",1719950428582,69.75086341,153.16,153.06,16.1175]
["bitfinex","SOLUSD",1719950428782,6.5305,153.13,153.06,16.1175]
["bitfinex","SOLUSD",1719950429218,6.5297,153.15,153.06,16.1175]
["bitfinex","SOLUSD",1719950429504,6.5292,153.16,153.06,16.1175]
["bitfinex","SOLUSD",1719950429681,19.67,153.18,153.07,0.17]
["bitfinex","SOLUSD",1719950429881,19.67,153.16,153.07,0.34]
["bitfinex","SOLUSD",1719950430397,20.0,153.17,153.07,0.34]
["bitfinex","SOLUSD",1719950430398,6.5298,153.15,153.07,0.34]
["bitfinex","SOLUSD",1719950430596,39.67,153.17,153.07,0.34]
["bitfinex","SOLUSD",1719950431211,19.67,153.17,153.07,0.34]
["bitfinex","SOLUSD",1719950431411,6.5297,153.15,153.07,0.34]
["bitfinex","SOLUSD",1719950432420,6.5292,153.16,153.07,0.34]
["bitfinex","SOLUSD",1719950432599,41.79812392,153.19,153.07,0.34]
["bitfinex","SOLUSD",1719950432801,26.94,153.19,153.08,21.5405]
["bitfinex","SOLUSD",1719950432998,26.94,153.19,153.09,20.34]
["bitfinex","SOLUSD",1719950432999,6.5285,153.18,153.09,20.34]
["bitfinex","SOLUSD",1719950433191,6.5293,153.16,153.09,20.34]
["bitfinex","SOLUSD",1719950433398,6.5296,153.15,153.09,20.34]
["bitfinex","SOLUSD",1719950433604,6.5296,153.15,153.09,0.34]
["bitfinex","SOLUSD",1719950433896,6.5292,153.16,153.09,0.34]
["bitfinex","SOLUSD",1719950434107,6.5295,153.15,153.09,0.34]
["bitfinex","SOLUSD",1719950436709,6.5292,153.16,153.09,0.34]
["bitfinex","SOLUSD",1719950437307,6.5296,153.15,153.09,0.34]
["bitfinex","SOLUSD",1719950438017,6.5296,153.15,152.98,25.0]
["bitfinex","SOLUSD",1719950438018,46.61,153.14,153.04,23.0282]
["bitfinex","SOLUSD",1719950438218,19.67,153.12,153.04,23.0282]
["bitfinex","SOLUSD",1719950438407,6.5325,153.08,153.04,23.0282]
["bitfinex","SOLUSD",1719950438602,6.5329,153.07,153.04,16.459]
["bitfinex","SOLUSD",1719950438817,19.67,153.1,153.04,16.459]
["bitfinex","SOLUSD",1719950439208,6.5337,153.06,153.04,16.459]
["bitfinex","SOLUSD",1719950439402,6.5331,153.07,153.04,16.459]
["bitfinex","SOLUSD",1719950439609,19.67,153.1,153.04,16.459]
["bitfinex","SOLUSD",1719950440506,26.94,153.11,153.04,16.459]
["bitfinex","SOLUSD",1719950440819,6.5319,153.1,153.05,0.17]
["bitfinex","SOLUSD",1719950441025,6.5311,153.12,153.05,0.34]
["bitfinex","SOLUSD",1719950441320,26.94,153.14,153.05,0.34]
["bitfinex","SOLUSD",1719950441496,6.5322,153.09,153.05,0.34]
["bitfinex","SOLUSD",1719950442219,6.5317,153.1,153.05,0.34]
["bitfinex","SOLUSD",1719950442810,6.5321,153.09,153.05,0.34]
["bitfinex","SOLUSD",1719950443410,6.5321,153.09,153.05,0.17]
["bitfinex","SOLUSD",1719950444523,42.80940838,153.13,153.05,0.17]
["bitfinex","SOLUSD",1719950444709,6.5315,153.11,153.05,0.34]
["bitfinex","SOLUSD",1719950444909,6.5311,153.12,153.05,0.34]
["bitfinex","SOLUSD",1719950445307,6.5312,153.11,153.05,0.34]
["bitfinex","SOLUSD",1719950445707,26.94,153.14,153.05,0.34]
["bitfinex","SOLUSD",1719950445708,6.5317,153.1,153.05,0.34]
["bitfinex","SOLUSD",1719950446107,6.5323,153.09,153.05,0.34]
["bitfinex","SOLUSD",1719950446303,6.5323,153.09,153.05,0.17]
["bitfinex","SOLUSD",1719950448605,62.9352,153.14,153.04,16.459]
["bitfinex","SOLUSD",1719950448606,46.61,153.11,153.04,16.459]
["bitfinex","SOLUSD",1719950448807,6.533,153.07,153.04,16.459]
["bitfinex","SOLUSD",1719950449727,16.3316,153.08,153.0,6.505]
["bitfinex","SOLUSD",1719950450020,6.5345,153.04,153.0,22.249]
["bitfinex","SOLUSD",1719950450619,6.535,153.03,153.0,22.249]
["bitfinex","SOLUSD",1719950450817,6.5343,153.04,153.0,22.249]
["bitfinex","SOLUSD",1719950451943,6.5339,153.05,153.01,0.17]
["bitfinex","SOLUSD",1719950452517,26.94,153.08,153.01,0.17]
["bitfinex","SOLUSD",1719950452719,20.0,153.07,153.01,0.34]
["bitfinex","SOLUSD",1719950453107,6.5322,153.09,153.01,0.34]
["bitfinex","SOLUSD",1719950455717,19.67,153.1,153.01,0.34]
["bitfinex","SOLUSD",1719950456229,19.67,153.08,153.01,0.17]
["bitfinex","SOLUSD",1719950456421,6.5339,153.05,153.01,0.17]
["bitfinex","SOLUSD",1719950457311,6.5334,153.06,153.01,0.17]
["bitfinex","SOLUSD",1719950458213,35.57259569,153.1,153.01,0.34]
["bitfinex","SOLUSD",1719950458422,6.5332,153.07,153.01,0.34]
["bitfinex","SOLUSD",1719950458911,6.5335,153.06,153.01,0.34]
["bitfinex","SOLUSD",1719950459110,19.67,153.09,153.01,0.34]
["bitfinex","SOLUSD",1719950459111,6.5338,153.05,153.01,0.17]
["bitfinex","SOLUSD",1719950460313,19.67,153.07,153.0,15.744]
["bitfinex","SOLUSD",1719950460518,39.67,153.06,153.0,15.744]
["bitfinex","SOLUSD",1719950460717,82.9436,153.06,152.96,22.7875]
["bitfinex","SOLUSD",1719950461024,6.5348,153.03,152.96,22.7875]
["bitfinex","SOLUSD",1719950462342,6.5342,153.04,152.96,22.7875]
["bitfinex","SOLUSD",1719950462528,19.67,153.08,152.96,22.7875]
["bitfinex","SOLUSD",1719950462829,26.533,153.07,152.97,0.34]
["bitfinex","SOLUSD",1719950463030,6.5333,153.06,152.97,0.34]
["bitfinex","SOLUSD",1719950464853,6.534,153.05,152.97,0.34]
["bitfinex","SOLUSD",1719950465140,6.5347,153.03,152.97,0.34]
["bitfinex","SOLUSD",1719950465840,6.5343,153.04,152.97,0.34]
["bitfinex","SOLUSD",1719950466024,6.5346,153.03,152.97,0.34]
["bitfinex","SOLUSD",1719950466521,6.5344,153.04,152.97,0.34]
["bitfinex","SOLUSD",1719950466727,6.5339,153.05,152.97,0.34]
["bitfinex","SOLUSD",1719950467134,6.5343,153.04,152.97,0.34]
["bitfinex","SOLUSD",1719950467334,19.67,153.04,152.96,22.7875]
["bitfinex","SOLUSD",1719950467836,19.67,153.04,152.96,16.2031]
["bitfinex","SOLUSD",1719950468038,6.5366,152.99,152.96,16.2031]
["bitfinex","SOLUSD",1719950469321,6.536,153.0,152.96,16.2031]
["bitfinex","SOLUSD",1719950470144,36.008,153.02,152.96,16.2031]
["bitfinex","SOLUSD",1719950470322,20.0,153.03,152.96,16.2031]
["bitfinex","SOLUSD",1719950470520,13.59739541,153.07,152.97,6.5153]
["bitfinex","SOLUSD",1719950470723,13.35026207,153.07,152.97,6.5153]
["bitfinex","SOLUSD",1719950470947,6.5332,153.07,152.97,6.5153]
["bitfinex","SOLUSD",1719950471150,6.5332,153.07,152.98,0.34]
["bitfinex","SOLUSD",1719950471517,6.5334,153.06,152.98,0.34]
["bitfinex","SOLUSD",1719950471723,6.5338,153.05,152.98,0.34]
["bitfinex","SOLUSD",1719950472333,6.5344,153.04,152.98,0.34]
["bitfinex","SOLUSD",1719950472543,43.86233915,153.08,152.98,0.17]
["bitfinex","SOLUSD",1719950472842,39.67,153.07,152.98,0.34]
["bitfinex","SOLUSD",1719950473424,6.5342,153.04,152.98,0.34]
["bitfinex","SOLUSD",1719950474048,16.3342,153.06,152.98,0.34]
["bitfinex","SOLUSD",1719950474253,6.5358,153.01,152.98,0.17]
["bitfinex","SOLUSD",1719950474754,6.536,153.0,152.97,6.5153]
["bitfinex","SOLUSD",1719950475645,6.5372,152.97,152.96,16.2031]
["bitfinex","SOLUSD",1719950475830,16.3389,153.01,152.96,16.2031]
["bitfinex","SOLUSD",1719950475831,6.5365,152.99,152.96,16.2031]
["bitfinex","SOLUSD",1719950476249,6.5359,153.0,152.96,16.2031]
["bitfinex","SOLUSD",1719950476955,6.5356,153.01,152.96,16.2031]
["bitfinex","SOLUSD",1719950477158,6.5356,153.01,152.97,0.17]
["bitfinex","SOLUSD",1719950477444,16.3363,153.04,152.97,0.17]
["bitfinex","SOLUSD",1719950477445,6.5359,153.0,152.97,0.17]
["bitfinex","SOLUSD",1719950478030,6.5355,153.01,152.97,0.17]
["bitfinex","SOLUSD",1719950478553,6.536,153.0,152.97,0.17]
["bitfinex","SOLUSD",1719950479326,19.67,153.03,152.97,0.17]
["bitfinex","SOLUSD",1719950479527,6.5365,152.99,152.96,16.2031]
["bitfinex","SOLUSD",1719950481149,6.5359,153.0,152.96,16.2031]
["bitfinex","SOLUSD",1719950481337,6.5359,153.0,152.97,0.17]
["bitfinex","SOLUSD",1719950486161,6.5363,152.99,152.97,0.17]
["bitfinex","SOLUSD",1719950486863,6.5365,152.99,152.97,0.17]
["bitfinex","SOLUSD",1719950487046,6.5365,152.99,152.96,16.2031]
["bitfinex","SOLUSD",1719950487765,6.5371,152.98,152.96,16.2031]
["bitfinex","SOLUSD",1719950488662,6.5364,152.99,152.96,16.2031]
["bitfinex","SOLUSD",1719950491755,6.5357,153.01,152.97,0.17]
["bitfinex","SOLUSD",1719950492265,6.536,153.0,152.97,0.17]
["bitfinex","SOLUSD",1719950492842,20.0,153.02,152.96,16.2031]
["bitfinex","SOLUSD",1719950492843,39.67,153.02,152.96,16.2031]
["bitfinex","SOLUSD",1719950493064,6.5365,152.99,152.96,16.2031]
["bitfinex","SOLUSD",1719950498064,39.67,153.02,152.96,16.2031]
["bitfinex","SOLUSD",1719950498373,6.536,153.0,152.97,0.17]
["bitfinex","SOLUSD",1719950498572,6.5363,152.99,152.97,0.17]
["bitfinex","SOLUSD",1719950498949,6.5363,152.99,152.96,16.2031]
["bitfinex","SOLUSD",1719950500444,6.5363,152.99,152.97,0.17]
["bitfinex","SOLUSD",1719950500668,6.536,153.0,152.97,0.17]
["bitfinex","SOLUSD",1719950500974,21.38678966,153.03,152.97,0.17]
["bitfinex","SOLUSD",1719950501272,24.19473915,153.06,152.97,0.34]
["bitfinex","SOLUSD",1719950501564,6.5347,153.03,152.97,0.34]
["bitfinex","SOLUSD",1719950501949,6.5351,153.02,152.97,0.34]
["bitfinex","SOLUSD",1719950502152,6.5357,153.01,152.97,0.34]
["bitfinex","SOLUSD",1719950502353,43.86473915,153.06,152.97,0.17]
["bitfinex","SOLUSD",1719950502553,6.5355,153.01,152.97,0.17]
["bitfinex","SOLUSD",1719950502869,6.5359,153.0,152.97,0.17]
["bitfinex","SOLUSD",1719950503255,6.5356,153.01,152.97,0.17]
["bitfinex","SOLUSD",1719950504646,27.86073915,153.05,152.97,0.17]
["bitfinex","SOLUSD",1719950504853,27.86073915,153.05,152.97,0.34]
["bitfinex","SOLUSD",1719950505761,6.5345,153.04,152.97,0.34]
["bitfinex","SOLUSD",1719950506149,6.5348,153.03,152.97,0.34]
["bitfinex","SOLUSD",1719950506551,6.5343,153.04,152.97,0.34]
["bitfinex","SOLUSD",1719950510371,6.5336,153.06,152.99,16.6123]
["bitfinex","SOLUSD",1719950510573,6.5336,153.06,153.0,0.34]
["bitfinex","SOLUSD",1719950513568,14.39313915,153.09,153.0,0.34]
["bitfinex","SOLUSD",1719950513763,6.5325,153.08,153.0,0.34]
["bitfinex","SOLUSD",1719950513967,14.39293915,153.09,153.0,0.34]
["bitfinex","SOLUSD",1719950514353,7.86073915,153.09,153.0,0.34]
["bitfinex","SOLUSD",1719950515656,6.5329,153.07,153.0,0.34]
["bitfinex","SOLUSD",1719950516075,6.5326,153.08,153.0,0.34]
["bitfinex","SOLUSD",1719950517975,6.5326,153.08,153.01,22.5823]
["bitfinex","SOLUSD",1719950518279,6.5326,153.08,153.02,0.34]
["bitfinex","SOLUSD",1719950518654,14.39283915,153.09,153.02,0.34]
["bitfinex","SOLUSD",1719950519764,7.86073915,153.09,153.02,0.34]
["bitfinex","SOLUSD",1719950520183,7.86073915,153.09,153.02,20.34]
["bitfinex","SOLUSD",1719950520679,7.86073915,153.09,153.03,16.0353]
["bitfinex","SOLUSD",1719950520859,14.39293915,153.09,153.04,0.34]
["bitfinex","SOLUSD",1719950521273,6.5321,153.09,153.04,0.34]
["bitfinex","SOLUSD",1719950521478,8.04185654,153.11,153.03,16.0353]
["bitfinex","SOLUSD",1719950521479,27.71185654,153.11,153.03,16.0353]
["bitfinex","SOLUSD",1719950521665,6.5335,153.06,153.03,16.0353]
["bitfinex","SOLUSD",1719950521868,6.5338,153.05,153.03,16.0353]
["bitfinex","SOLUSD",1719950522176,6.5335,153.06,153.03,16.0353]
["bitfinex","SOLUSD",1719950523774,34.78073915,153.1,153.04,0.17]
["bitfinex","SOLUSD",1719950524181,6.5327,153.08,153.04,0.17]
["bitfinex","SOLUSD",1719950524925,6.5322,153.09,153.04,0.17]
["bitfinex","SOLUSD",1719950526381,14.39253915,153.1,153.04,0.34]
["bitfinex","SOLUSD",1719950526968,7.86073915,153.1,153.04,0.34]
["bitfinex","SOLUSD",1719950528063,14.39243915,153.1,153.04,0.34]
["bitfinex","SOLUSD",1719950528276,6.5322,153.09,153.04,0.34]
["bitfinex","SOLUSD",1719950528779,14.39243915,153.1,153.04,0.34]
["bitfinex","SOLUSD",1719950532371,7.86073915,153.1,153.04,0.34]
["bitfinex","SOLUSD",1719950533589,14.39233915,153.1,153.04,0.34]
["bitfinex","SOLUSD",1719950533777,7.86073915,153.1,153.04,0.34]
["bitfinex","SOLUSD",1719950535087,14.39253915,153.1,153.04,0.34]
["bitfinex","SOLUSD",1719950536379,27.53073915,153.1,153.03,16.0353]
["bitfinex","SOLUSD",1719950536582,27.53073915,153.1,152.99,15.2352]
["bitfinex","SOLUSD",1719950536583,6.5334,153.06,152.99,15.2352]
["bitfinex","SOLUSD",1719950536780,6.5338,153.05,152.99,15.2352]
["bitfinex","SOLUSD",1719950537370,19.67,153.07,152.99,15.2352]
["bitfinex","SOLUSD",1719950537570,6.5335,153.06,152.99,15.2352]
["bitfinex","SOLUSD",1719950537766,13.45,153.03,152.99,15.2352]
["bitfinex","SOLUSD",1719950538176,13.45,153.03,153.0,0.17]
["bitfinex","SOLUSD",1719950538689,13.45,153.03,153.0,0.34]
["bitfinex","SOLUSD",1719950538911,13.45,153.04,153.0,0.34]
["bitfinex","SOLUSD",1719950539374,13.45,153.05,153.0,13.79]
["bitfinex","SOLUSD",1719950539570,13.45,153.06,153.0,13.79]
["bitfinex","SOLUSD",1719950539783,34.86101814,153.09,153.0,0.34]
["bitfinex","SOLUSD",1719950539784,6.5329,153.07,153.0,0.34]
["bitfinex","SOLUSD",1719950541882,27.71185654,153.09,153.0,0.34]
["bitfinex","SOLUSD",1719950542284,6.5328,153.08,153.0,0.34]
["bitfinex","SOLUSD",1719950542605,14.57395654,153.09,153.0,0.34]
["bitfinex","SOLUSD",1719950543287,6.533,153.07,153.0,0.34]
["bitfinex","SOLUSD",1719950543605,6.5326,153.08,153.0,0.34]
["bitfinex","SOLUSD",1719950544582,6.5343,153.04,152.99,15.2352]
["bitfinex","SOLUSD",1719950544778,6.5339,153.05,152.99,15.2352]
["bitfinex","SOLUSD",1719950545788,6.5334,153.06,153.0,0.17]
["bitfinex","SOLUSD",1719950546091,6.5334,153.06,153.0,0.34]
["bitfinex","SOLUSD",1719950548092,6.5325,153.08,153.0,0.34]
["bitfinex","SOLUSD",1719950548395,20.0,153.07,153.0,0.34]
["bitfinex","SOLUSD",1719950548783,6.5325,153.08,153.0,0.34]
["bitfinex","SOLUSD",1719950549791,6.533,153.07,153.0,0.34]
["bitfinex","SOLUSD",1719950550496,8.04185654,153.09,153.0,0.34]
["bitfinex","SOLUSD",1719950550497,6.5334,153.06,153.0,0.34]
["bitfinex","SOLUSD",1719950550800,6.5345,153.04,153.0,0.34]
["bitfinex","SOLUSD",1719950550997,6.5339,153.05,153.0,0.34]
["bitfinex","SOLUSD",1719950551592,6.5343,153.04,153.0,0.34]
["bitfinex","SOLUSD",1719950552188,44.04295654,153.09,153.0,0.34]
["bitfinex","SOLUSD",1719950552189,6.5339,153.05,153.0,0.34]
["bitfinex","SOLUSD",1719950553392,16.3325,153.07,152.99,15.2352]
["bitfinex","SOLUSD",1719950553592,6.5349,153.03,152.99,15.2352]
["bitfinex","SOLUSD",1719950554941,6.5349,153.03,153.0,0.17]
["bitfinex","SOLUSD",1719950555323,6.5352,153.02,152.99,15.2352]
["bitfinex","SOLUSD",1719950556746,51.27435654,153.07,152.95,15.8716]
["bitfinex","SOLUSD",1719950556747,6.5355,153.01,152.95,15.8716]
["bitfinex","SOLUSD",1719950557649,6.5352,153.02,152.95,15.8716]
["bitfinex","SOLUSD",1719950557948,26.2052,153.02,152.95,15.8716]
["bitfinex","SOLUSD",1719950558136,26.2052,153.02,152.96,0.17]
["bitfinex","SOLUSD",1719950558342,6.5356,153.01,152.96,0.17]
["bitfinex","SOLUSD",1719950559326,19.67,153.03,152.96,0.17]
["bitfinex","SOLUSD",1719950559526,26.9,153.04,152.96,0.34]
["bitfinex","SOLUSD",1719950559722,13.46,153.0,152.96,0.17]
["bitfinex","SOLUSD",1719950559927,6.5355,153.01,152.96,0.17]
["bitfinex","SOLUSD",1719950559928,13.46,152.99,152.96,0.17]
["bitfinex","SOLUSD",1719950560349,13.46,152.99,152.96,0.34]
["bitfinex","SOLUSD",1719950561137,13.46,152.99,152.96,0.17]
["bitfinex","SOLUSD",1719950566056,13.46,152.98,152.96,0.17]
["bitfinex","SOLUSD",1719950569673,6.5356,153.01,152.96,0.17]
["bitfinex","SOLUSD",1719950570001,13.46,152.99,152.96,0.17]
["bitfinex","SOLUSD",1719950570691,13.35321888,153.04,152.96,13.8]
["bitfinex","SOLUSD",1719950570884,13.46,153.02,152.97,13.46]
["bitfinex","SOLUSD",1719950571085,13.46,153.02,152.98,0.34]
["bitfinex","SOLUSD",1719950571304,13.46,153.0,152.99,0.17]
["bitfinex","SOLUSD",1719950571616,13.46,153.0,152.96,0.34]
["bitfinex","SOLUSD",1719950571984,13.46,153.0,152.96,0.17]
["bitfinex","SOLUSD",1719950572808,13.46,152.99,152.95,15.8716]
["bitfinex","SOLUSD",1719950573014,13.46,152.97,152.95,15.8716]
["bitfinex","SOLUSD",1719950573416,13.46,152.98,152.95,15.8716]
["bitfinex","SOLUSD",1719950574124,13.46,152.97,152.95,15.8716]
["bitfinex","SOLUSD",1719950574422,13.46,152.96,152.93,6.5472]
["bitfinex","SOLUSD",1719950574596,6.537,152.98,152.93,6.5472]
["bitfinex","SOLUSD",1719950574597,13.46,152.95,152.93,6.5472]
["bitfinex","SOLUSD",1719950574999,13.46,152.95,152.91,15.0546]
["bitfinex","SOLUSD",1719950575703,13.46,152.96,152.92,0.34]
["bitfinex","SOLUSD",1719950575902,26.2054,153.02,152.93,13.46]
["bitfinex","SOLUSD",1719950576091,13.46,152.99,152.94,13.8]
["bitfinex","SOLUSD",1719950576287,13.46,152.99,152.95,0.17]
["bitfinex","SOLUSD",1719950576513,19.67,153.02,152.95,0.17]
["bitfinex","SOLUSD",1719950576514,13.46,152.98,152.95,0.17]
["bitfinex","SOLUSD",1719950577937,13.46,152.98,152.94,0.34]
["bitfinex","SOLUSD",1719950578537,6.5356,153.01,152.94,0.34]
["bitfinex","SOLUSD",1719950578730,13.46,152.98,152.94,0.34]
["bitfinex","SOLUSD",1719950579746,13.46,152.97,152.93,0.34]
["bitfinex","SOLUSD",1719950580850,19.67,152.95,152.87,15.4687]
["bitfinex","SOLUSD",1719950581023,36.0194,152.92,152.87,15.4687]
["bitfinex","SOLUSD",1719950581226,13.46,152.88,152.83,15.4687]
["bitfinex","SOLUSD",1719950581423,13.46,152.85,152.83,15.4687]
["bitfinex","SOLUSD",1719950582550,17.85510483,152.91,152.83,15.4687]
["bitfinex","SOLUSD",1719950582748,13.46,152.87,152.83,15.4687]
["bitfinex","SOLUSD",1719950583046,13.46,152.86,152.83,15.4687]
["bitfinex","SOLUSD",1719950583337,13.46,152.84,152.79,21.916]
["bitfinex","SOLUSD",1719950583716,19.67,152.88,152.79,21.916]
["bitfinex","SOLUSD",1719950584021,6.5425,152.85,152.79,21.916]
["bitfinex","SOLUSD",1719950584347,19.67,152.86,152.79,21.416]
["bitfinex","SOLUSD",1719950584517,6.5424,152.85,152.79,21.416]
["bitfinex","SOLUSD",1719950584719,19.67,152.85,152.79,15.4687]
["bitfinex","SOLUSD",1719950584934,19.67,152.84,152.79,15.4687]
["bitfinex","SOLUSD",1719950585140,6.5435,152.83,152.79,15.4687]
["bitfinex","SOLUSD",1719950585327,26.2128,152.84,152.79,15.4687]
["bitfinex","SOLUSD",1719950585845,6.5428,152.84,152.79,15.4687]
["bitfinex","SOLUSD",1719950586050,26.2124,152.85,152.79,15.4687]
["bitfinex","SOLUSD",1719950587057,26.2127,152.85,152.79,15.4687]
["bitfinex","SOLUSD",1719950587849,33.522,152.86,152.79,15.4687]
["bitfinex","SOLUSD",1719950588048,26.2111,152.88,152.79,15.4687]
["bitfinex","SOLUSD",1719950588242,26.98,152.89,152.8,0.17]
["bitfinex","SOLUSD",1719950588243,46.2118,152.87,152.8,0.17]
["bitfinex","SOLUSD",1719950588635,26.5418,152.87,152.8,0.17]
["bitfinex","SOLUSD",1719950589751,26.5418,152.87,152.8,0.34]
["bitfinex","SOLUSD",1719950590125,6.5419,152.86,152.8,0.34]
["bitfinex","SOLUSD",1719950590427,26.5415,152.87,152.8,0.34]
["bitfinex","SOLUSD",1719950592833,6.5424,152.85,152.8,0.34]
["bitfinex","SOLUSD",1719950593552,6.5428,152.84,152.8,0.34]
["bitfinex","SOLUSD",1719950593754,6.5428,152.84,152.8,0.17]
["bitfinex","SOLUSD",1719950594337,6.5424,152.85,152.8,0.17]
["bitfinex","SOLUSD",1719950594660,6.543,152.84,152.79,15.4687]
["bitfinex","SOLUSD",1719950594822,6.5424,152.85,152.79,15.4687]
["bitfinex","SOLUSD",1719950595960,6.5424,152.85,152.8,0.17]
["bitfinex","SOLUSD",1719950596360,26.98,152.86,152.8,0.17]
["bitfinex","SOLUSD",1719950596533,20.0,152.87,152.8,0.34]
["bitfinex","SOLUSD",1719950596735,6.5422,152.86,152.8,0.17]
["bitfinex","SOLUSD",1719950597042,6.5424,152.85,152.8,0.17]
["bitfinex","SOLUSD",1719950597659,39.67,152.87,152.8,0.17]
["bitfinex","SOLUSD",1719950597963,6.543,152.84,152.8,0.17]
["bitfinex","SOLUSD",1719950598167,19.67,152.85,152.8,0.17]
["bitfinex","SOLUSD",1719950598330,6.5432,152.83,152.79,15.4687]
["bitfinex","SOLUSD",1719950598530,46.65,152.83,152.76,6.6547]
["bitfinex","SOLUSD",1719950598853,6.5445,152.8,152.76,6.6547]
["bitfinex","SOLUSD",1719950599165,6.5442,152.81,152.76,6.6547]
["bitfinex","SOLUSD",1719950601249,6.5442,152.81,152.75,15.2407]
["bitfinex","SOLUSD",1719950601456,6.5442,152.81,152.76,0.17]
["bitfinex","SOLUSD",1719950602363,6.5436,152.82,152.76,0.17]
["bitfinex","SOLUSD",1719950602674,33.5233,152.83,152.76,0.34]
["bitfinex","SOLUSD",1719950603575,19.67,152.82,152.76,0.17]
["bitfinex","SOLUSD",1719950603870,6.5448,152.8,152.76,0.17]
["bitfinex","SOLUSD",1719950605751,13.5,152.77,152.76,0.17]
["bitfinex","SOLUSD",1719950606451,6.5442,152.81,152.76,0.17]
["bitfinex","SOLUSD",1719950606651,13.5,152.77,152.76,0.17]
["bitfinex","SOLUSD",1719950607272,13.5,152.77,152.68,6.11091755]
["bitfinex","SOLUSD",1719950607273,13.5,152.77,152.7,15.7084]
["bitfinex","SOLUSD",1719950607467,13.5,152.74,152.7,15.7084]
["bitfinex","SOLUSD",1719950607966,13.5,152.72,152.7,15.7084]
["bitfinex","SOLUSD",1719950608265,13.5,152.73,152.7,15.7084]
["bitfinex","SOLUSD",1719950608462,6.546,152.77,152.7,15.7084]
["bitfinex","SOLUSD",1719950608644,13.5,152.73,152.7,15.7084]
["bitfinex","SOLUSD",1719950609448,13.5,152.72,152.7,15.7084]
["bitfinex","SOLUSD",1719950610073,13.5,152.72,152.71,0.17]
["bitfinex","SOLUSD",1719950611453,13.5,152.72,152.7,15.7084]
["bitfinex","SOLUSD",1719950612359,13.5,152.71,152.7,15.7084]
["bitfinex","SOLUSD",1719950612558,20.0483,152.71,152.68,0.8713355]
["bitfinex","SOLUSD",1719950612766,6.5483,152.71,152.68,0.8713355]
["bitfinex","SOLUSD",1719950612966,13.5,152.69,152.68,0.8713355]
["bitfinex","SOLUSD",1719950613169,20.0492,152.69,152.68,0.8713355]
["bitfinex","SOLUSD",1719950613560,6.5489,152.7,152.68,0.8713355]
["bitfinex","SOLUSD",1719950613873,13.5,152.69,152.68,0.8713355]
["bitfinex","SOLUSD",1719950614249,6.5484,152.71,152.68,0.8713355]
["bitfinex","SOLUSD",1719950614451,9.92745428,152.73,152.68,0.8713355]
["bitfinex","SOLUSD",1719950614757,13.5,152.7,152.69,0.17]
["bitfinex","SOLUSD",1719950615355,6.547,152.74,152.69,0.17]
["bitfinex","SOLUSD",1719950615671,13.5,152.71,152.69,0.17]
["bitfinex","SOLUSD",1719950615872,29.59745428,152.77,152.69,0.17]
["bitfinex","SOLUSD",1719950615873,6.5467,152.75,152.69,0.17]
["bitfinex","SOLUSD",1719950616385,6.5471,152.74,152.69,0.17]
["bitfinex","SOLUSD",1719950616877,6.5475,152.73,152.69,0.17]
["bitfinex","SOLUSD",1719950617171,6.5479,152.73,152.69,0.17]
["bitfinex","SOLUSD",1719950617361,6.5471,152.74,152.69,0.17]
["bitfinex","SOLUSD",1719950620484,26.2171,152.74,152.69,0.17]
["bitfinex","SOLUSD",1719950620663,26.2171,152.74,152.68,0.8713355]
["bitfinex","SOLUSD",1719950620664,19.67,152.72,152.68,0.8713355]
["bitfinex","SOLUSD",1719950620861,6.5489,152.7,152.68,0.8713355]
["bitfinex","SOLUSD",1719950621170,6.5484,152.71,152.68,0.8713355]
["bitfinex","SOLUSD",1719950622454,6.5489,152.7,152.68,0.8713355]
["bitfinex","SOLUSD",1719950623088,6.5492,152.69,152.68,0.8713355]
["bitfinex","SOLUSD",1719950624190,19.67,152.73,152.68,0.8713355]
["bitfinex","SOLUSD",1719950624380,6.5488,152.7,152.68,0.8713355]
["bitfinex","SOLUSD",1719950625081,20.0,152.72,152.68,0.8713355]
["bitfinex","SOLUSD",1719950625259,19.67,152.72,152.68,0.8713355]
["bitfinex","SOLUSD",1719950625866,6.549,152.7,152.68,0.8713355]
["bitfinex","SOLUSD",1719950626292,6.5492,152.69,152.68,0.8713355]
["bitfinex","SOLUSD",1719950628188,62.86482082,152.73,152.68,0.8713355]
["bitfinex","SOLUSD",1719950628481,6.5487,152.7,152.68,0.8713355]
["bitfinex","SOLUSD",1719950628970,6.5484,152.71,152.68,0.8713355]
["bitfinex","SOLUSD",1719950629754,26.82592082,152.73,152.68,0.8713355]
["bitfinex","SOLUSD",1719950630108,6.5478,152.73,152.69,0.17]
["bitfinex","SOLUSD",1719950630312,6.5479,152.72,152.69,0.17]
["bitfinex","SOLUSD",1719950630480,20.0,152.71,152.69,0.17]
["bitfinex","SOLUSD",1719950633184,20.0,152.72,152.69,0.17]
["bitfinex","SOLUSD",1719950634701,6.5486,152.71,152.69,0.17]
["bitfinex","SOLUSD",1719950634902,20.0,152.7,152.69,0.17]
["bitfinex","SOLUSD",1719950635807,33.51,152.7,152.69,0.17]
["bitfinex","SOLUSD",1719950636009,33.51,152.7,152.68,0.8713355]
["bitfinex","SOLUSD",1719950636204,13.51,152.69,152.68,0.8713355]
["bitfinex","SOLUSD",1719950636404,33.51,152.69,152.68,0.8713355]
["bitfinex","SOLUSD",1719950636617,40.0592,152.69,152.68,0.8713355]
["bitfinex","SOLUSD",1719950637113,33.51,152.69,152.68,0.8713355]
["bitfinex","SOLUSD",1719950637816,40.0592,152.69,152.68,0.8713355]
["bitfinex","SOLUSD",1719950639223,6.5532,152.6,152.58,15.86113489]
["bitfinex","SOLUSD",1719950639424,20.0632,152.6,152.58,15.86113489]
["bitfinex","SOLUSD",1719950639601,13.51,152.6,152.58,15.86113489]
["bitfinex","SOLUSD",1719950639893,13.51,152.61,152.58,15.86113489]
["bitfinex","SOLUSD",1719950640095,13.51,152.6,152.58,15.86113489]
["bitfinex","SOLUSD",1719950640408,13.51,152.59,152.58,0.03883489]
["bitfinex","SOLUSD",1719950640800,6.5523,152.62,152.58,0.03883489]
["bitfinex","SOLUSD",1719950641007,20.0,152.61,152.58,0.03883489]
["bitfinex","SOLUSD",1719950641204,33.51,152.61,152.58,0.03883489]
["bitfinex","SOLUSD",1719950641408,20.0,152.61,152.58,0.03883489]
["bitfinex","SOLUSD",1719950641613,6.5517,152.64,152.58,0.03883489]
["bitfinex","SOLUSD",1719950641614,20.0,152.63,152.58,0.03883489]
["bitfinex","SOLUSD",1719950641797,26.5517,152.63,152.58,0.03883489]
["bitfinex","SOLUSD",1719950641995,20.0,152.63,152.58,0.03883489]
["bitfinex","SOLUSD",1719950642208,39.67,152.65,152.58,0.03883489]
["bitfinex","SOLUSD",1719950642613,6.552,152.63,152.58,0.03883489]
["bitfinex","SOLUSD",1719950642801,26.5523,152.62,152.58,0.03883489]
["bitfinex","SOLUSD",1719950643121,20.0,152.61,152.58,0.03883489]
["bitfinex","SOLUSD",1719950643296,20.0,152.61,152.58,0.20883489]
["bitfinex","SOLUSD",1719950644311,26.553,152.61,152.58,0.03883489]
["bitfinex","SOLUSD",1719950644812,6.5531,152.6,152.58,0.03883489]
["bitfinex","SOLUSD",1719950646050,20.0,152.61,152.58,0.03883489]
["bitfinex","SOLUSD",1719950646238,6.5525,152.62,152.58,0.20883489]
["bitfinex","SOLUSD",1719950646539,26.5526,152.61,152.58,0.20883489]
["bitfinex","SOLUSD",1719950646723,6.5535,152.59,152.58,0.03883489]
["bitfinex","SOLUSD",1719950646925,26.5535,152.59,152.58,0.03883489]
["bitfinex","SOLUSD",1719950648140,46.2235,152.59,152.58,0.03883489]
["bitfinex","SOLUSD",1719950648522,20.0,152.59,152.58,0.03883489]
["bitfinex","SOLUSD",1719950648926,20.0,152.62,152.58,0.03883489]
["bitfinex","SOLUSD",1719950649939,26.5524,152.62,152.58,0.03883489]
["bitfinex","SOLUSD",1719950650238,39.67,152.62,152.58,0.03883489]
["bitfinex","SOLUSD",1719950650448,6.5535,152.59,152.58,0.03883489]
["bitfinex","SOLUSD",1719950650650,46.2235,152.59,152.58,0.03883489]
["bitfinex","SOLUSD",1719950651525,6.5556,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950651732,6.5553,152.55,152.53,0.8713355]
["bitfinex","SOLUSD",1719950652245,27.05,152.57,152.53,0.8713355]
["bitfinex","SOLUSD",1719950652441,26.5548,152.56,152.53,0.8713355]
["bitfinex","SOLUSD",1719950652739,20.0,152.56,152.53,0.8713355]
["bitfinex","SOLUSD",1719950653148,6.5553,152.55,152.53,0.8713355]
["bitfinex","SOLUSD",1719950653441,20.0,152.58,152.53,0.8713355]
["bitfinex","SOLUSD",1719950653442,20.0,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950653820,26.5556,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950655427,46.2256,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950655623,73.2756,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950656751,20.0,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950657642,26.5556,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950657822,20.0,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950658244,27.05,152.57,152.53,0.8713355]
["bitfinex","SOLUSD",1719950658434,6.5542,152.58,152.53,0.8713355]
["bitfinex","SOLUSD",1719950658925,6.5543,152.57,152.53,0.8713355]
["bitfinex","SOLUSD",1719950659751,20.0,152.56,152.54,0.17]
["bitfinex","SOLUSD",1719950660949,19.67,152.62,152.55,15.8447]
["bitfinex","SOLUSD",1719950661126,27.05,152.65,152.56,0.17]
["bitfinex","SOLUSD",1719950661554,6.82216833,152.64,152.56,0.17]
["bitfinex","SOLUSD",1719950661763,6.5534,152.6,152.56,0.17]
["bitfinex","SOLUSD",1719950661932,6.5527,152.61,152.56,0.17]
["bitfinex","SOLUSD",1719950662347,26.222,152.63,152.56,0.17]
["bitfinex","SOLUSD",1719950662549,20.0,152.62,152.56,0.17]
["bitfinex","SOLUSD",1719950662858,6.82216833,152.64,152.56,0.17]
["bitfinex","SOLUSD",1719950663065,13.37356833,152.64,152.56,6.4367]
["bitfinex","SOLUSD",1719950663228,6.5514,152.64,152.56,6.4367]
["bitfinex","SOLUSD",1719950663434,6.5518,152.63,152.56,6.4367]
["bitfinex","SOLUSD",1719950664057,6.5524,152.62,152.56,6.4367]
["bitfinex","SOLUSD",1719950664352,20.0,152.61,152.56,6.4367]
["bitfinex","SOLUSD",1719950665150,20.0,152.62,152.56,6.4367]
["bitfinex","SOLUSD",1719950665551,26.5522,152.62,152.56,6.4367]
["bitfinex","SOLUSD",1719950665851,20.0,152.62,152.56,6.4367]
["bitfinex","SOLUSD",1719950666033,26.5518,152.63,152.56,6.4367]
["bitfinex","SOLUSD",1719950666430,26.552,152.63,152.56,6.4367]
["bitfinex","SOLUSD",1719950667065,50.24756277,152.67,152.57,15.1028]
["bitfinex","SOLUSD",1719950667066,6.82206277,152.67,152.57,15.1028]
["bitfinex","SOLUSD",1719950667355,6.5488,152.7,152.58,0.34]
["bitfinex","SOLUSD",1719950667532,6.5488,152.7,152.59,21.9625]
["bitfinex","SOLUSD",1719950667738,6.5492,152.69,152.6,0.34]
["bitfinex","SOLUSD",1719950668529,6.5492,152.69,152.6,20.34]
["bitfinex","SOLUSD",1719950669157,6.5496,152.68,152.6,0.34]
["bitfinex","SOLUSD",1719950669361,20.0,152.67,152.6,0.34]
["bitfinex","SOLUSD",1719950670837,26.5492,152.69,152.6,0.34]
["bitfinex","SOLUSD",1719950671642,6.5497,152.68,152.6,0.34]
["bitfinex","SOLUSD",1719950671947,20.0,152.69,152.6,0.34]
["bitfinex","SOLUSD",1719950672739,26.5492,152.69,152.6,0.34]
["bitfinex","SOLUSD",1719950673544,20.0,152.69,152.6,0.34]
["bitfinex","SOLUSD",1719950676757,39.71,152.69,152.6,0.34]
["bitfinex","SOLUSD",1719950676959,19.71,152.66,152.59,21.9625]
["bitfinex","SOLUSD",1719950677261,20.0,152.65,152.59,21.9625]
["bitfinex","SOLUSD",1719950677760,19.71,152.68,152.59,21.9625]
["bitfinex","SOLUSD",1719950677761,20.0,152.67,152.59,21.9625]
["bitfinex","SOLUSD",1719950678367,20.0,152.68,152.6,0.34]
["bitfinex","SOLUSD",1719950678772,20.0,152.69,152.6,0.34]
["bitfinex","SOLUSD",1719950678973,26.5492,152.69,152.6,0.34]
["bitfinex","SOLUSD",1719950679379,6.5497,152.68,152.6,0.34]
["bitfinex","SOLUSD",1719950679680,20.0,152.67,152.6,0.34]
["bitfinex","SOLUSD",1719950680180,20.0,152.68,152.6,0.34]
["bitfinex","SOLUSD",1719950682001,19.71,152.67,152.59,21.9625]
["bitfinex","SOLUSD",1719950682203,6.5523,152.62,152.59,21.9625]
["bitfinex","SOLUSD",1719950682374,6.5516,152.64,152.59,15.5414]
["bitfinex","SOLUSD",1719950682562,20.0,152.63,152.59,15.5414]
["bitfinex","SOLUSD",1719950683890,20.0,152.64,152.59,15.5414]
["bitfinex","SOLUSD",1719950684264,20.0,152.64,152.6,0.17]
["bitfinex","SOLUSD",1719950684493,20.0,152.65,152.6,0.17]
["bitfinex","SOLUSD",1719950684797,20.0,152.65,152.6,0.34]
["bitfinex","SOLUSD",1719950684971,6.5514,152.64,152.6,0.17]
["bitfinex","SOLUSD",1719950685290,20.0,152.63,152.6,0.17]
["bitfinex","SOLUSD",1719950685476,26.5518,152.63,152.6,0.17]
["bitfinex","SOLUSD",1719950685664,20.0,152.63,152.6,0.17]
["bitfinex","SOLUSD",1719950685893,20.0,152.64,152.6,0.17]
["bitfinex","SOLUSD",1719950686672,20.0,152.65,152.6,0.17]
["bitfinex","SOLUSD",1719950687071,26.5509,152.65,152.6,0.17]
["bitfinex","SOLUSD",1719950688396,6.5514,152.64,152.6,0.17]
["bitfinex","SOLUSD",1719950688571,20.0,152.63,152.6,0.17]
["bitfinex","SOLUSD",1719950689573,20.0,152.64,152.6,0.17]
["bitfinex","SOLUSD",1719950692211,20.0,152.64,152.6,0.34]
["bitfinex","SOLUSD",1719950692422,20.0,152.65,152.6,0.17]
["bitfinex","SOLUSD",1719950692709,19.71,152.65,152.6,0.17]
["bitfinex","SOLUSD",1719950692911,6.5518,152.63,152.6,0.17]
["bitfinex","SOLUSD",1719950693082,6.5519,152.63,152.6,0.17]
["bitfinex","SOLUSD",1719950693820,26.5515,152.64,152.6,0.17]
["bitfinex","SOLUSD",1719950693992,20.0,152.64,152.6,0.17]
["bitfinex","SOLUSD",1719950694909,20.0,152.66,152.6,0.34]
["bitfinex","SOLUSD",1719950695115,26.5507,152.66,152.6,0.34]
["bitfinex","SOLUSD",1719950695295,6.5509,152.65,152.6,0.17]
["bitfinex","SOLUSD",1719950695494,20.0,152.64,152.6,0.17]
["bitfinex","SOLUSD",1719950696595,20.0,152.65,152.6,0.17]
["bitfinex","SOLUSD",1719950696797,19.71,152.67,152.6,0.17]
["bitfinex","SOLUSD",1719950696798,6.82039199,152.68,152.62,15.1096]
["bitfinex","SOLUSD",1719950697007,27.05,152.74,152.63,0.34]
["bitfinex","SOLUSD",1719950697317,27.05,152.74,152.63,1.64993594]
["bitfinex","SOLUSD",1719950697503,6.5471,152.74,152.63,1.64993594]
["bitfinex","SOLUSD",1719950698598,6.5475,152.73,152.63,0.34]
["bitfinex","SOLUSD",1719950698927,20.0,152.72,152.63,0.34]
["bitfinex","SOLUSD",1719950699108,39.71,152.73,152.63,0.34]
["bitfinex","SOLUSD",1719950699304,6.5489,152.7,152.63,0.34]
["bitfinex","SOLUSD",1719950700221,6.5484,152.71,152.63,0.34]
["bitfinex","SOLUSD",1719950700523,20.0,152.7,152.63,1.65008937]
["bitfinex","SOLUSD",1719950700828,20.0,152.7,152.62,15.1096]
["bitfinex","SOLUSD",1719950701417,6.5495,152.69,152.62,15.1096]
["bitfinex","SOLUSD",1719950701610,20.0,152.68,152.62,15.1096]
["bitfinex","SOLUSD",1719950701809,26.5489,152.7,152.62,15.1096]
["bitfinex","SOLUSD",1719950702425,26.5489,152.7,152.63,0.34]
["bitfinex","SOLUSD",1719950702426,20.0,152.7,152.63,0.34]
["bitfinex","SOLUSD",1719950702932,20.0,152.71,152.63,0.34]
["bitfinex","SOLUSD",1719950703118,20.0,152.72,152.63,0.34]
["bitfinex","SOLUSD",1719950703312,6.5477,152.73,152.63,0.34]
["bitfinex","SOLUSD",1719950703512,6.5471,152.74,152.63,0.34]
["bitfinex","SOLUSD",1719950703910,13.36634871,152.75,152.64,15.5977]
["bitfinex","SOLUSD",1719950704106,13.36624871,152.75,152.65,0.34]
["bitfinex","SOLUSD",1719950704425,6.5471,152.74,152.65,0.34]
["bitfinex","SOLUSD",1719950704916,6.5475,152.73,152.65,0.34]
["bitfinex","SOLUSD",1719950705235,6.5486,152.71,152.65,0.34]
["bitfinex","SOLUSD",1719950705443,20.0,152.74,152.65,0.34]
["bitfinex","SOLUSD",1719950705823,39.71,152.74,152.65,0.34]
["bitfinex","SOLUSD",1719950706137,56.0782,152.74,152.65,0.34]
["bitfinex","SOLUSD",1719950706443,6.5484,152.71,152.65,0.17]
["bitfinex","SOLUSD",1719950706742,6.5484,152.71,152.65,0.34]
["bitfinex","SOLUSD",1719950706932,6.5484,152.71,152.64,15.5977]
["bitfinex","SOLUSD",1719950708240,6.5484,152.71,152.65,0.34]
["bitfinex","SOLUSD",1719950708539,6.5488,152.7,152.65,0.34]
["bitfinex","SOLUSD",1719950708711,6.5488,152.7,152.65,0.17]
["bitfinex","SOLUSD",1719950708910,19.71,152.72,152.64,15.5977]
["bitfinex","SOLUSD",1719950708911,26.5493,152.69,152.64,15.5977]
["bitfinex","SOLUSD",1719950709514,20.0,152.69,152.64,15.5977]
["bitfinex","SOLUSD",1719950709925,20.0,152.7,152.64,15.5977]
["bitfinex","SOLUSD",1719950710236,46.2584,152.71,152.64,15.5977]
["bitfinex","SOLUSD",1719950710437,46.2584,152.71,152.65,0.17]
["bitfinex","SOLUSD",1719950710940,39.71,152.71,152.65,0.17]
["bitfinex","SOLUSD",1719950711532,46.2585,152.71,152.65,0.17]
["bitfinex","SOLUSD",1719950711732,39.71,152.71,152.65,0.17]
["bitfinex","SOLUSD",1719950712019,46.2583,152.71,152.65,0.17]
["bitfinex","SOLUSD",1719950712514,26.5483,152.71,152.65,0.17]
["bitfinex","SOLUSD",1719950712718,20.0,152.71,152.65,0.17]
["bitfinex","SOLUSD",1719950714658,20.0,152.72,152.65,0.34]
["bitfinex","SOLUSD",1719950714948,26.5479,152.72,152.65,0.34]
["bitfinex","SOLUSD",1719950715138,6.5484,152.71,152.65,0.34]
["bitfinex","SOLUSD",1719950715321,20.0,152.7,152.65,0.34]
["bitfinex","SOLUSD",1719950716127,20.0,152.71,152.65,0.34]
["bitfinex","SOLUSD",1719950716643,19.71,152.72,152.65,0.17]
["bitfinex","SOLUSD",1719950716832,20.0,152.71,152.65,0.17]
["bitfinex","SOLUSD",1719950717031,20.0,152.71,152.64,15.5977]
["bitfinex","SOLUSD",1719950717032,39.71,152.71,152.64,15.5977]
["bitfinex","SOLUSD",1719950717245,6.5493,152.69,152.64,15.5977]
["bitfinex","SOLUSD",1719950717832,6.5489,152.7,152.64,15.5977]
["bitfinex","SOLUSD",1719950718034,20.0,152.69,152.64,15.5977]
["bitfinex","SOLUSD",1719950718433,20.0,152.69,152.65,0.17]
["bitfinex","SOLUSD",1719950719146,39.71,152.69,152.64,15.5977]
["bitfinex","SOLUSD",1719950719353,39.71,152.69,152.61,6.1072]
["bitfinex","SOLUSD",1719950719531,6.5501,152.67,152.61,6.1072]
["bitfinex","SOLUSD",1719950719732,20.0,152.66,152.61,6.1072]
["bitfinex","SOLUSD",1719950720437,20.0,152.66,152.6,16.429]
["bitfinex","SOLUSD",1719950720937,26.5507,152.66,152.6,16.429]
["bitfinex","SOLUSD",1719950721137,20.0,152.66,152.6,16.429]
["bitfinex","SOLUSD",1719950721870,20.0,152.68,152.6,16.429]
["bitfinex","SOLUSD",1719950722042,26.5497,152.68,152.6,16.429]
["bitfinex","SOLUSD",1719950722244,20.0,152.68,152.6,16.429]
["bitfinex","SOLUSD",1719950722652,20.0,152.68,152.6,15.929]
["bitfinex","SOLUSD",1719950722874,20.0,152.68,152.61,0.34]
["bitfinex","SOLUSD",1719950723238,6.5496,152.68,152.61,0.34]
["bitfinex","SOLUSD",1719950723462,20.0,152.67,152.61,0.34]
["bitfinex","SOLUSD",1719950724862,26.5501,152.67,152.61,0.17]
["bitfinex","SOLUSD",1719950725672,20.0,152.67,152.61,0.17]
["bitfinex","SOLUSD",1719950725968,26.5501,152.67,152.61,0.34]
["bitfinex","SOLUSD",1719950726177,6.5501,152.67,152.61,0.34]
["bitfinex","SOLUSD",1719950726866,26.2601,152.67,152.61,0.17]
["bitfinex","SOLUSD",1719950727047,26.2597,152.68,152.61,0.34]
["bitfinex","SOLUSD",1719950727366,6.5502,152.67,152.61,0.17]
["bitfinex","SOLUSD",1719950727547,19.71,152.68,152.61,0.17]
["bitfinex","SOLUSD",1719950727739,26.2597,152.68,152.61,0.34]
["bitfinex","SOLUSD",1719950728141,6.5493,152.69,152.61,0.34]
["bitfinex","SOLUSD",1719950728366,20.0,152.68,152.61,0.34]
["bitfinex","SOLUSD",1719950729467,26.5497,152.68,152.61,0.34]
["bitfinex","SOLUSD",1719950731349,20.0,152.68,152.62,6.3936]
["bitfinex","SOLUSD",1719950731555,6.5487,152.7,152.64,16.4158]
["bitfinex","SOLUSD",1719950731744,6.5487,152.7,152.65,0.34]
["bitfinex","SOLUSD",1719950731941,6.5485,152.71,152.65,0.34]
["bitfinex","SOLUSD",1719950732657,6.5488,152.7,152.65,0.34]
["bitfinex","SOLUSD",1719950733668,6.5485,152.71,152.65,0.34]
["bitfinex","SOLUSD",1719950733971,6.5479,152.72,152.65,0.34]
["bitfinex","SOLUSD",1719950734162,20.0,152.71,152.65,0.34]
["bitfinex","SOLUSD",1719950735166,26.5485,152.71,152.65,0.34]
["bitfinex","SOLUSD",1719950735767,13.51,152.69,152.65,0.34]
["bitfinex","SOLUSD",1719950737057,13.51,152.69,152.65,0.17]
["bitfinex","SOLUSD",1719950737258,13.51,152.67,152.65,0.17]
["bitfinex","SOLUSD",1719950737655,13.51,152.67,152.64,16.4158]
["bitfinex","SOLUSD",1719950739458,13.51,152.67,152.65,0.17]
["bitfinex","SOLUSD",1719950739653,20.0,152.71,152.65,0.17]
["bitfinex","SOLUSD",1719950739970,20.0,152.71,152.65,0.34]
["bitfinex","SOLUSD",1719950739971,13.51,152.69,152.65,0.34]
["bitfinex","SOLUSD",1719950741280,20.0,152.71,152.65,0.34]
["bitfinex","SOLUSD",1719950741465,13.51,152.69,152.65,0.34]
["bitfinex","SOLUSD",1719950741653,13.51,152.7,152.65,0.34]
["bitfinex","SOLUSD",1719950741856,13.51,152.7,152.65,13.85]
["bitfinex","SOLUSD",1719950742882,13.51,152.7,152.65,0.34]
["bitfinex","SOLUSD",1719950744179,13.51,152.68,152.65,0.34]
["bitfinex","SOLUSD",1719950744965,6.5489,152.7,152.65,0.34]
["bitfinex","SOLUSD",1719950745175,13.51,152.68,152.65,0.34]
["bitfinex","SOLUSD",1719950746584,13.51,152.68,152.65,0.17]
["bitfinex","SOLUSD",1719950747483,6.5484,152.71,152.65,0.17]
["bitfinex","SOLUSD",1719950747669,6.5484,152.71,152.65,0.34]
["bitfinex","SOLUSD",1719950747870,13.51,152.69,152.65,0.34]
["bitfinex","SOLUSD",1719950749074,13.51,152.68,152.65,0.34]
["bitfinex","SOLUSD",1719950749277,13.51,152.68,152.65,0.17]
["bitfinex","SOLUSD",1719950754670,26.81520013,152.72,152.65,0.34]
["bitfinex","SOLUSD",1719950754873,13.51,152.7,152.65,0.34]
["bitfinex","SOLUSD",1719950755891,13.51,152.69,152.65,0.34]
["bitfinex","SOLUSD",1719950757987,13.51,152.67,152.65,0.17]
["bitfinex","SOLUSD",1719950758190,6.5489,152.7,152.65,0.17]
["bitfinex","SOLUSD",1719950758382,13.51,152.68,152.65,0.17]
["bitfinex","SOLUSD",1719950758987,13.51,152.69,152.65,0.17]
["bitfinex","SOLUSD",1719950760269,20.0588,152.7,152.65,0.17]
["bitfinex","SOLUSD",1719950760793,13.51,152.69,152.65,0.17]
["bitfinex","SOLUSD",1719950761505,13.51,152.69,152.65,0.34]
["bitfinex","SOLUSD",1719950762284,26.548,152.72,152.65,0.34]
["bitfinex","SOLUSD",1719950762483,20.0,152.72,152.65,0.34]
["bitfinex","SOLUSD",1719950762797,13.51,152.66,152.56,22.9845]
["bitfinex","SOLUSD",1719950762994,25.8663,152.69,152.56,22.9845]
["bitfinex","SOLUSD",1719950762995,13.51,152.63,152.57,13.51]
["bitfinex","SOLUSD",1719950763692,13.51,152.62,152.57,13.51]
["bitfinex","SOLUSD",1719950763891,13.51,152.62,152.56,22.9845]
["bitfinex","SOLUSD",1719950764586,13.51,152.62,152.57,13.51]
["bitfinex","SOLUSD",1719950764898,6.55,152.68,152.58,13.51]
["bitfinex","SOLUSD",1719950765102,13.51,152.64,152.58,13.51]
["bitfinex","SOLUSD",1719950765324,13.51,152.63,152.59,0.34]
["bitfinex","SOLUSD",1719950765503,13.51,152.63,152.58,0.34]
["bitfinex","SOLUSD",1719950765702,13.51,152.63,152.58,13.85]
["bitfinex","SOLUSD",1719950766616,13.51,152.63,152.58,0.34]
["bitfinex","SOLUSD",1719950766802,6.5505,152.66,152.59,0.34]
["bitfinex","SOLUSD",1719950767113,13.51,152.63,152.59,0.34]
["bitfinex","SOLUSD",1719950767412,19.71,152.66,152.59,0.34]
["bitfinex","SOLUSD",1719950767590,6.5513,152.64,152.59,0.17]
["bitfinex","SOLUSD",1719950767913,36.0869,152.66,152.59,0.17]
["bitfinex","SOLUSD",1719950768212,13.51,152.6,152.59,0.17]
["bitfinex","SOLUSD",1719950768592,13.51,152.61,152.59,0.17]
["bitfinex","SOLUSD",1719950768811,13.51,152.61,152.56,36.4945]
["bitfinex","SOLUSD",1719950769036,13.51,152.61,152.56,22.9845]
["bitfinex","SOLUSD",1719950769897,13.51,152.6,152.56,22.9845]
["bitfinex","SOLUSD",1719950770395,13.51,152.6,152.57,0.17]
["bitfinex","SOLUSD",1719950770595,54.04,152.64,152.57,0.17]
["bitfinex","SOLUSD",1719950770596,13.51,152.62,152.57,0.17]
["bitfinex","SOLUSD",1719950770815,13.51,152.61,152.57,0.34]
["bitfinex","SOLUSD",1719950771204,13.51,152.61,152.57,0.17]
["bitfinex","SOLUSD",1719950771400,13.51,152.61,152.57,0.34]
["bitfinex","SOLUSD",1719950771617,13.51,152.6,152.57,0.17]
["bitfinex","SOLUSD",1719950773719,13.51,152.61,152.57,0.17]
["bitfinex","SOLUSD",1719950776314,13.51,152.59,152.57,0.17]
["bitfinex","SOLUSD",1719950776821,13.51,152.58,152.57,0.17]
["bitfinex","SOLUSD",1719950777610,6.5523,152.62,152.56,16.6116]
["bitfinex","SOLUSD",1719950777611,26.2623,152.62,152.56,16.6116]
["bitfinex","SOLUSD",1719950777811,13.51,152.58,152.56,16.6116]
["bitfinex","SOLUSD",1719950778009,19.71,152.62,152.56,16.6116]
["bitfinex","SOLUSD",1719950778217,26.2623,152.62,152.56,16.6116]
["bitfinex","SOLUSD",1719950778522,13.51,152.59,152.56,16.6116]
["bitfinex","SOLUSD",1719950778818,13.51,152.57,152.53,0.8713355]
["bitfinex","SOLUSD",1719950779031,13.51,152.56,152.53,0.8713355]
["bitfinex","SOLUSD",1719950780326,13.51,152.57,152.54,0.17]
["bitfinex","SOLUSD",1719950780534,19.71,152.61,152.54,0.17]
["bitfinex","SOLUSD",1719950780837,13.51,152.57,152.54,0.17]
["bitfinex","SOLUSD",1719950782547,26.5531,152.6,152.54,0.17]
["bitfinex","SOLUSD",1719950782732,13.51,152.57,152.54,0.17]
["bitfinex","SOLUSD",1719950784753,13.51,152.56,152.54,0.17]
["bitfinex","SOLUSD",1719950787029,13.51,152.57,152.54,0.17]
["bitfinex","SOLUSD",1719950787521,20.19645858,152.66,152.54,0.17]
["bitfinex","SOLUSD",1719950787522,21.0541473,152.66,152.54,0.17]
["bitfinex","SOLUSD",1719950787730,13.51,152.62,152.56,13.51]
["bitfinex","SOLUSD",1719950787942,13.51,152.61,152.57,0.17]
["bitfinex","SOLUSD",1719950788157,6.5525,152.62,152.54,0.34]
["bitfinex","SOLUSD",1719950788357,13.51,152.58,152.54,0.34]
["bitfinex","SOLUSD",1719950789150,13.51,152.58,152.54,0.17]
["bitfinex","SOLUSD",1719950789847,13.51,152.57,152.54,0.17]
["bitfinex","SOLUSD",1719950791778,13.51,152.56,152.54,0.17]
["bitfinex","SOLUSD",1719950796079,15.4543,152.62,152.54,0.17]
["bitfinex","SOLUSD",1719950796291,6.573,152.72,152.54,0.17]
["bitfinex","SOLUSD",1719950796292,20.0,152.61,152.54,0.34]
["bitfinex","SOLUSD",1719950796586,20.0,152.61,152.54,13.85]
["bitfinex","SOLUSD",1719950796804,13.51,152.59,152.54,13.85]
["bitfinex","SOLUSD",1719950797584,13.51,152.59,152.54,0.34]
["bitfinex","SOLUSD",1719950800692,13.51,152.58,152.54,0.17]
["bitfinex","SOLUSD",1719950801690,13.51,152.59,152.54,0.17]
["bitfinex","SOLUSD",1719950802079,13.51,152.59,152.54,0.34]
["bitfinex","SOLUSD",1719950804695,6.554,152.58,152.53,14.3813355]
["bitfinex","SOLUSD",1719950804895,13.51,152.55,152.53,0.8713355]
["bitfinex","SOLUSD",1719950806500,13.51,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950807901,13.51,152.54,152.53,1.0413355]
["bitfinex","SOLUSD",1719950808905,13.51,152.55,152.53,1.0413355]
["bitfinex","SOLUSD",1719950809589,13.51,152.55,152.53,0.8713355]
["bitfinex","SOLUSD",1719950809789,13.51,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950810299,6.5548,152.56,152.53,0.8713355]
["bitfinex","SOLUSD",1719950810506,13.51,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950811897,6.5544,152.57,152.53,0.8713355]
["bitfinex","SOLUSD",1719950812093,6.84374962,152.58,152.53,0.8713355]
["bitfinex","SOLUSD",1719950812094,13.51,152.55,152.53,0.8713355]
["bitfinex","SOLUSD",1719950812597,13.51,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950813690,13.51,152.55,152.53,0.8713355]
["bitfinex","SOLUSD",1719950814895,13.51,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950817114,26.5549,152.56,152.53,0.8713355]
["bitfinex","SOLUSD",1719950817315,13.51,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950817701,13.51,152.55,152.53,0.8713355]
["bitfinex","SOLUSD",1719950819014,20.0,152.56,152.53,0.8713355]
["bitfinex","SOLUSD",1719950819194,13.51,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950820024,20.0656,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950820716,6.5556,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950820923,13.51,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950821120,20.0656,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950822004,60.06117354,152.56,152.53,0.8713355]
["bitfinex","SOLUSD",1719950822005,6.5552,152.55,152.53,0.8713355]
["bitfinex","SOLUSD",1719950822321,6.5831,152.6,152.54,0.17]
["bitfinex","SOLUSD",1719950822496,13.51,152.57,152.54,0.17]
["bitfinex","SOLUSD",1719950822691,13.51,152.56,152.54,0.17]
["bitfinex","SOLUSD",1719950824317,13.51,152.55,152.53,0.8713355]
["bitfinex","SOLUSD",1719950824517,13.51,152.56,152.53,0.8713355]
["bitfinex","SOLUSD",1719950825830,13.51,152.55,152.53,0.8713355]
["bitfinex","SOLUSD",1719950826127,6.5556,152.55,152.53,0.8713355]
["bitfinex","SOLUSD",1719950826300,13.51,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950827617,20.0656,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950829406,59.7756,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950831822,39.71,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950832116,33.51,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950833224,20.0,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950833732,40.0656,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950836736,26.5556,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950836921,40.0656,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950837235,26.5556,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950837532,13.51,152.55,152.53,0.8713355]
["bitfinex","SOLUSD",1719950837913,13.51,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950838325,6.5551,152.56,152.53,0.8713355]
["bitfinex","SOLUSD",1719950838531,13.51,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950838733,13.51,152.55,152.53,0.8713355]
["bitfinex","SOLUSD",1719950839130,20.0652,152.55,152.53,0.8713355]
["bitfinex","SOLUSD",1719950840137,13.51,152.55,152.53,0.8713355]
["bitfinex","SOLUSD",1719950840544,6.5549,152.56,152.53,0.8713355]
["bitfinex","SOLUSD",1719950840849,13.51,152.55,152.53,0.8713355]
["bitfinex","SOLUSD",1719950842053,20.0656,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950842934,13.51,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950848654,20.0656,152.55,152.53,0.8713355]
["bitfinex","SOLUSD",1719950848946,13.51,152.55,152.53,0.8713355]
["bitfinex","SOLUSD",1719950849722,6.84091926,152.58,152.53,0.8713355]
["bitfinex","SOLUSD",1719950849927,33.51,152.57,152.54,0.17]
["bitfinex","SOLUSD",1719950850250,20.0,152.57,152.54,0.17]
["bitfinex","SOLUSD",1719950850447,13.51,152.57,152.54,0.17]
["bitfinex","SOLUSD",1719950850647,13.51,152.56,152.54,0.17]
["bitfinex","SOLUSD",1719950853458,6.5544,152.57,152.54,0.17]
["bitfinex","SOLUSD",1719950853633,13.51,152.56,152.54,0.17]
["bitfinex","SOLUSD",1719950855754,6.5543,152.57,152.54,0.17]
["bitfinex","SOLUSD",1719950855958,6.8385141,152.6,152.54,0.17]
["bitfinex","SOLUSD",1719950856163,13.51,152.59,152.54,0.34]
["bitfinex","SOLUSD",1719950856337,13.51,152.59,152.54,0.17]
["bitfinex","SOLUSD",1719950856666,13.51,152.58,152.54,0.17]
["bitfinex","SOLUSD",1719950857428,13.51,152.56,152.54,0.17]
["bitfinex","SOLUSD",1719950858143,6.5534,152.6,152.54,0.17]
["bitfinex","SOLUSD",1719950858339,13.51,152.59,152.54,0.34]
["bitfinex","SOLUSD",1719950858960,13.51,152.58,152.54,0.34]
["bitfinex","SOLUSD",1719950859176,34.57509797,152.61,152.54,0.34]
["bitfinex","SOLUSD",1719950859177,19.06309957,152.59,152.54,0.34]
["bitfinex","SOLUSD",1719950859661,13.51,152.59,152.54,0.34]
["bitfinex","SOLUSD",1719950862466,13.03410107,152.59,152.54,0.34]
["bitfinex","SOLUSD",1719950864274,19.58770107,152.59,152.54,0.34]
["bitfinex","SOLUSD",1719950864658,13.03410107,152.59,152.54,0.34]
["bitfinex","SOLUSD",1719950866077,11.76495391,152.59,152.54,0.34]
["bitfinex","SOLUSD",1719950866275,6.5531,152.6,152.54,0.34]
["bitfinex","SOLUSD",1719950866582,13.51,152.58,152.54,0.34]
["bitfinex","SOLUSD",1719950866878,13.51,152.59,152.54,0.34]
["bitfinex","SOLUSD",1719950867577,6.5531,152.6,152.54,0.34]
["bitfinex","SOLUSD",1719950867874,13.51,152.59,152.54,0.34]
["bitfinex","SOLUSD",1719950872978,20.0635,152.59,152.54,0.34]
["bitfinex","SOLUSD",1719950873973,13.51,152.59,152.54,0.34]
["bitfinex","SOLUSD",1719950874270,20.0636,152.59,152.54,0.34]
["bitfinex","SOLUSD",1719950874781,13.51,152.59,152.54,0.17]
["bitfinex","SOLUSD",1719950874985,19.71,152.59,152.53,0.8713355]
["bitfinex","SOLUSD",1719950875186,20.0656,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950875560,13.51,152.54,152.53,0.8713355]
["bitfinex","SOLUSD",1719950877985,13.51,152.55,152.53,0.8713355]
["bitfinex","SOLUSD",1719950878290,6.83398762,152.58,152.54,0.17]
["bitfinex","SOLUSD",1719950878465,13.51,152.57,152.54,0.17]
["bitfinex","SOLUSD",1719950881173,13.51,152.58,152.54,0.17]
["bitfinex","SOLUSD",1719950881372,13.51,152.58,152.54,0.34]
["bitfinex","SOLUSD",1719950884063,6.5531,152.6,152.54,0.34]
["bitfinex","SOLUSD",1719950884280,13.51,152.58,152.54,0.34]
["bitfinex","SOLUSD",1719950884483,13.51,152.58,152.53,0.8713355]
["bitfinex","SOLUSD",1719950884683,13.51,152.57,152.53,0.8713355]
["bitfinex","SOLUSD",1719950884888,6.5538,152.59,152.53,0.8713355]
["bitfinex","SOLUSD",1719950885190,13.51,152.57,152.53,0.8713355]
["bitfinex","SOLUSD",1719950885595,6.5538,152.59,152.53,0.8713355]
["bitfinex","SOLUSD",1719950885772,13.51,152.58,152.54,0.17]
["bitfinex","SOLUSD",1719950887000,6.5535,152.59,152.54,0.17]
["bitfinex","SOLUSD",1719950887292,6.5535,152.59,152.54,0.34]
["bitfinex","SOLUSD",1719950887293,13.51,152.59,152.54,0.34]
["bitfinex","SOLUSD",1719950887496,13.51,152.59,152.54,13.85]
["bitfinex","SOLUSD",1719950888573,6.83667152,152.61,152.56,6.5459]
["bitfinex","SOLUSD",1719950888771,13.58526853,152.65,152.58,13.51]
["bitfinex","SOLUSD",1719950889070,13.58526853,152.65,152.59,0.73451449]
["bitfinex","SOLUSD",1719950889388,6.83125035,152.66,152.61,29.8709]
["bitfinex","SOLUSD",1719950889585,13.51,152.67,152.62,0.34]
["bitfinex","SOLUSD",1719950889780,13.51,152.67,152.62,1.6502518]
["bitfinex","SOLUSD",1719950889970,13.51,152.67,152.62,15.1602518]
["bitfinex","SOLUSD",1719950891278,6.5495,152.69,152.62,13.85]
["bitfinex","SOLUSD",1719950891575,13.51,152.67,152.62,13.85]
["bitfinex","SOLUSD",1719950891770,6.5495,152.69,152.62,13.85]
["bitfinex","SOLUSD",1719950891986,13.51,152.68,152.63,13.51]
["bitfinex","SOLUSD",1719950892182,13.51,152.68,152.64,0.17]
["bitfinex","SOLUSD",1719950892383,13.51,152.68,152.62,13.85]
["bitfinex","SOLUSD",1719950892968,20.0597,152.68,152.62,13.85]
["bitfinex","SOLUSD",1719950893171,26.74426853,152.7,152.62,13.85]
["bitfinex","SOLUSD",1719950893172,13.51,152.66,152.62,0.34]
["bitfinex","SOLUSD",1719950894601,6.83310011,152.71,152.64,13.51]
["bitfinex","SOLUSD",1719950894806,6.83310011,152.71,152.62,6.8859]
["bitfinex","SOLUSD",1719950894807,6.83310011,152.71,152.65,13.85]
["bitfinex","SOLUSD",1719950894975,37.9883,152.76,152.65,13.85]
["bitfinex","SOLUSD",1719950894976,6.5479,152.72,152.65,13.85]
["bitfinex","SOLUSD",1719950895180,13.51,152.71,152.65,13.85]
["bitfinex","SOLUSD",1719950895489,13.51,152.7,152.65,13.85]
["bitfinex","SOLUSD",1719950895976,6.5479,152.72,152.65,13.85]
["bitfinex","SOLUSD",1719950896175,12.96270971,152.73,152.66,13.51]
["bitfinex","SOLUSD",1719950896380,20.0,152.72,152.67,0.17]
["bitfinex","SOLUSD",1719950896687,13.51,152.71,152.67,0.17]
["bitfinex","SOLUSD",1719950898278,13.51,152.68,152.62,6.5459]
["bitfinex","SOLUSD",1719950898500,13.51,152.67,152.62,20.0559]
["bitfinex","SOLUSD",1719950899502,6.5484,152.71,152.62,6.5459]
["bitfinex","SOLUSD",1719950899716,20.0584,152.71,152.65,13.51]
["bitfinex","SOLUSD",1719950899880,6.8262341,152.74,152.68,13.51]
["bitfinex","SOLUSD",1719950900081,13.51,152.73,152.68,13.51]
["bitfinex","SOLUSD",1719950900390,13.51,152.73,152.69,0.17]
["bitfinex","SOLUSD",1719950901423,13.51,152.72,152.69,0.17]
["bitfinex","SOLUSD",1719950901587,13.51,152.72,152.68,0.17]
["bitfinex","SOLUSD",1719950902716,6.8262341,152.74,152.68,0.34]
["bitfinex","SOLUSD",1719950902929,13.51,152.74,152.69,13.51]
["bitfinex","SOLUSD",1719950903216,13.51,152.74,152.69,13.18]
["bitfinex","SOLUSD",1719950903425,13.51,152.74,152.69,13.51]
["bitfinex","SOLUSD",1719950903595,13.51,152.75,152.7,0.17]
["bitfinex","SOLUSD",1719950905100,6.5462,152.76,152.7,0.17]
["bitfinex","SOLUSD",1719950905300,13.51,152.75,152.7,0.34]
["bitfinex","SOLUSD",1719950905818,13.51,152.74,152.7,0.34]
["bitfinex","SOLUSD",1719950906193,13.51,152.72,152.67,21.8598]
["bitfinex","SOLUSD",1719950906393,13.51,152.71,152.67,21.8598]
["bitfinex","SOLUSD",1719950907617,13.51,152.7,152.67,15.3036]
["bitfinex","SOLUSD",1719950907798,13.51,152.7,152.68,0.17]
["bitfinex","SOLUSD",1719950909023,13.51,152.71,152.68,0.17]
["bitfinex","SOLUSD",1719950909911,6.5472,152.74,152.68,0.17]
["bitfinex","SOLUSD",1719950910095,20.0,152.73,152.68,0.17]
["bitfinex","SOLUSD",1719950910297,13.51,152.72,152.68,0.34]
["bitfinex","SOLUSD",1719950911927,13.51,152.71,152.68,0.34]
["bitfinex","SOLUSD",1719950913434,6.5475,152.73,152.68,0.34]
["bitfinex","SOLUSD",1719950913595,13.51,152.72,152.68,0.34]
["bitfinex","SOLUSD",1719950924148,6.5472,152.74,152.68,0.34]
["bitfinex","SOLUSD",1719950924358,13.51,152.71,152.68,0.34]
["bitfinex","SOLUSD",1719950926736,13.51,152.72,152.68,0.34]
["bitfinex","SOLUSD",1719950928035,6.82781634,152.76,152.68,6.9252]
["bitfinex","SOLUSD",1719950928241,13.51,152.76,152.7,13.51]
["bitfinex","SOLUSD",1719950928459,13.51,152.76,152.71,0.34]
["bitfinex","SOLUSD",1719950928977,13.51,152.78,152.72,13.51]
["bitfinex","SOLUSD",1719950929146,28.82300999,152.8,152.73,0.17]
["bitfinex","SOLUSD",1719950929461,6.82390999,152.8,152.73,29.7986]
["bitfinex","SOLUSD",1719950929645,13.51,152.78,152.73,29.6286]
["bitfinex","SOLUSD",1719950929847,13.51,152.78,152.74,0.17]
["bitfinex","SOLUSD",1719950930043,13.51,152.79,152.74,0.17]
["bitfinex","SOLUSD",1719950930356,13.36840999,152.8,152.74,0.17]
["bitfinex","SOLUSD",1719950930565,13.51,152.79,152.74,0.17]
["bitfinex","SOLUSD",1719950930952,13.51,152.78,152.74,0.17]
["bitfinex","SOLUSD",1719950932666,6.545,152.79,152.74,0.17]
["bitfinex","SOLUSD",1719950932667,13.51,152.77,152.74,0.17]
["bitfinex","SOLUSD",1719950933254,13.51,152.78,152.74,0.17]
["bitfinex","SOLUSD",1719950934970,13.36850999,152.8,152.74,0.17]
["bitfinex","SOLUSD",1719950935159,13.51,152.79,152.74,0.17]
["bitfinex","SOLUSD",1719950937869,13.51,152.79,152.74,13.68]
["bitfinex","SOLUSD",1719950938076,13.51,152.79,152.75,0.17]
["bitfinex","SOLUSD",1719950938562,13.36784622,152.83,152.75,13.68]
["bitfinex","SOLUSD",1719950938764,13.51,152.81,152.76,13.68]
["bitfinex","SOLUSD",1719950938966,13.51,152.82,152.77,0.17]
["bitfinex","SOLUSD",1719950939263,6.5433,152.83,152.76,0.17]
["bitfinex","SOLUSD",1719950939464,6.5433,152.83,152.75,0.34]
["bitfinex","SOLUSD",1719950939465,13.51,152.82,152.75,0.34]
["bitfinex","SOLUSD",1719950939662,13.51,152.81,152.75,0.34]
["bitfinex","SOLUSD",1719950939867,6.5433,152.83,152.76,13.51]
["bitfinex","SOLUSD",1719950940072,13.51,152.81,152.77,0.34]
["bitfinex","SOLUSD",1719950940571,6.5433,152.83,152.77,0.34]
["bitfinex","SOLUSD",1719950940777,13.51,152.81,152.77,0.34]
["bitfinex","SOLUSD",1719950944187,13.51,152.82,152.77,0.34]
["bitfinex","SOLUSD",1719950944861,6.5429,152.84,152.77,0.34]
["bitfinex","SOLUSD",1719950945593,13.51,152.82,152.77,0.34]
["bitfinex","SOLUSD",1719950946999,6.5432,152.83,152.77,0.34]
["bitfinex","SOLUSD",1719950947201,13.51,152.82,152.77,0.34]
["bitfinex","SOLUSD",1719950948100,13.51,152.82,152.77,13.85]
["bitfinex","SOLUSD",1719950949073,13.36565139,152.85,152.77,13.85]
["bitfinex","SOLUSD",1719950949280,13.51,152.84,152.77,0.34]
["bitfinex","SOLUSD",1719950949585,13.51,152.84,152.79,13.51]
["bitfinex","SOLUSD",1719950949795,13.51,152.84,152.8,0.34]
["bitfinex","SOLUSD",1719950950123,6.5419,152.86,152.8,0.34]
["bitfinex","SOLUSD",1719950950287,13.51,152.84,152.8,0.34]
["bitfinex","SOLUSD",1719950950801,60.86321428,152.88,152.8,13.85]
["bitfinex","SOLUSD",1719950950802,6.5416,152.87,152.8,13.85]
["bitfinex","SOLUSD",1719950950977,13.51,152.85,152.8,13.85]
["bitfinex","SOLUSD",1719950952074,13.36441428,152.88,152.8,13.85]
["bitfinex","SOLUSD",1719950952275,13.51,152.85,152.8,13.85]
["bitfinex","SOLUSD",1719950952790,13.51,152.86,152.81,13.51]
["bitfinex","SOLUSD",1719950952983,13.51,152.86,152.82,15.3268]
["bitfinex","SOLUSD",1719950954187,6.5412,152.88,152.83,0.17]
["bitfinex","SOLUSD",1719950954390,13.51,152.86,152.83,0.17]
["bitfinex","SOLUSD",1719950954800,13.51,152.87,152.83,0.17]
["bitfinex","SOLUSD",1719950955915,13.51,152.86,152.82,15.3268]
["bitfinex","SOLUSD",1719950956119,13.51,152.85,152.82,15.3268]
["bitfinex","SOLUSD",1719950957611,6.82356303,152.9,152.82,15.3268]
["bitfinex","SOLUSD",1719950957784,13.51,152.86,152.83,0.17]
["bitfinex","SOLUSD",1719950958614,13.51,152.89,152.84,13.51]
["bitfinex","SOLUSD",1719950958797,13.51,152.89,152.85,0.34]
["bitfinex","SOLUSD",1719950960727,6.5396,152.92,152.85,0.17]
["bitfinex","SOLUSD",1719950960728,13.51,152.88,152.85,0.17]
["bitfinex","SOLUSD",1719950960932,6.5399,152.91,152.84,0.34]
["bitfinex","SOLUSD",1719950961136,13.51,152.88,152.83,0.34]
["bitfinex","SOLUSD",1719950962515,13.51,152.88,152.83,13.85]
["bitfinex","SOLUSD",1719950967012,6.82146163,152.93,152.86,13.51]
["bitfinex","SOLUSD",1719950967324,13.51,152.94,152.89,13.51]
["bitfinex","SOLUSD",1719950967534,13.51,152.95,152.9,0.17]
["bitfinex","SOLUSD",1719950968223,13.51,152.94,152.9,0.17]
["bitfinex","SOLUSD",1719950968442,13.51,152.94,152.89,0.34]
["bitfinex","SOLUSD",1719950968614,6.5377,152.96,152.89,0.34]
["bitfinex","SOLUSD",1719950968939,13.51,152.94,152.89,0.34]
["bitfinex","SOLUSD",1719950969818,26.2073,152.97,152.89,0.34]
["bitfinex","SOLUSD",1719950970037,13.51,152.94,152.89,29.9599]
["bitfinex","SOLUSD",1719950970233,13.51,152.95,152.89,29.9599]
["bitfinex","SOLUSD",1719950971033,14.78844979,152.99,152.89,22.5988]
["bitfinex","SOLUSD",1719950971228,13.51,152.97,152.91,13.51]
["bitfinex","SOLUSD",1719950971420,13.51,152.97,152.92,0.34]
["bitfinex","SOLUSD",1719950971626,13.51,152.97,152.92,13.85]
["bitfinex","SOLUSD",1719950972240,6.5368,152.98,152.92,13.85]
["bitfinex","SOLUSD",1719950972437,13.51,152.97,152.92,13.85]
["bitfinex","SOLUSD",1719950972743,6.5376,152.96,152.89,22.2588]
["bitfinex","SOLUSD",1719950972924,13.51,152.95,152.89,22.2588]
["bitfinex","SOLUSD",1719950973123,13.51,152.95,152.9,13.51]
["bitfinex","SOLUSD",1719950973425,6.5373,152.97,152.9,13.51]
["bitfinex","SOLUSD",1719950973624,6.5368,152.98,152.9,13.51]
["bitfinex","SOLUSD",1719950973828,13.51,152.95,152.9,13.51]
["bitfinex","SOLUSD",1719950974039,13.51,152.96,152.9,13.51]
["bitfinex","SOLUSD",1719950974225,13.51,152.96,152.91,0.34]
["bitfinex","SOLUSD",1719950974740,13.51,152.95,152.91,0.34]
["bitfinex","SOLUSD",1719950978461,13.51,152.92,152.89,16.1099]
["bitfinex","SOLUSD",1719950978671,6.5386,152.94,152.89,16.1099]
["bitfinex","SOLUSD",1719950978850,13.51,152.92,152.89,16.1099]
["bitfinex","SOLUSD",1719950979060,13.51,152.95,152.89,29.6199]
["bitfinex","SOLUSD",1719950980070,13.51,152.95,152.9,13.51]
["bitfinex","SOLUSD",1719950980377,13.51,152.96,152.91,13.85]
["bitfinex","SOLUSD",1719950980669,14.50676277,152.99,152.92,13.51]
["bitfinex","SOLUSD",1719950980860,13.51,152.97,152.93,0.34]
["bitfinex","SOLUSD",1719950983454,14.50676277,152.99,152.93,0.34]
["bitfinex","SOLUSD",1719950983661,13.51,152.97,152.93,0.34]
["bitfinex","SOLUSD",1719950985365,20.0472,152.97,152.93,0.34]
["bitfinex","SOLUSD",1719950985572,13.51,152.96,152.93,0.17]
["bitfinex","SOLUSD",1719950986179,13.51,152.95,152.93,0.17]
["bitfinex","SOLUSD",1719950987167,13.51,152.94,152.9,6.6549]
["bitfinex","SOLUSD",1719950987369,13.51,152.94,152.89,16.1099]
["bitfinex","SOLUSD",1719950987850,27.64036277,152.99,152.89,16.1099]
["bitfinex","SOLUSD",1719950987851,6.5373,152.97,152.89,16.1099]
["bitfinex","SOLUSD",1719950988051,13.51,152.94,152.89,29.6199]
["bitfinex","SOLUSD",1719950988274,13.51,152.95,152.89,29.6199]
["bitfinex","SOLUSD",1719950988457,7.97036277,152.99,152.91,13.51]
["bitfinex","SOLUSD",1719950988663,13.51,152.96,152.92,0.34]
["bitfinex","SOLUSD",1719950989767,13.51,152.97,152.92,13.85]
["bitfinex","SOLUSD",1719950989982,7.97036277,152.99,152.92,6.8758]
["bitfinex","SOLUSD",1719950990168,13.51,152.99,152.93,13.51]
["bitfinex","SOLUSD",1719950990366,13.51,152.99,152.94,0.17]
["bitfinex","SOLUSD",1719950990761,13.51,152.98,152.94,0.17]
["bitfinex","SOLUSD",1719950991856,13.51,152.98,152.93,0.17]
["bitfinex","SOLUSD",1719950992057,20.0468,152.98,152.93,0.17]
["bitfinex","SOLUSD",1719950992257,6.5372,152.97,152.93,0.17]
["bitfinex","SOLUSD",1719950992461,6.5372,152.97,152.89,22.1678]
["bitfinex","SOLUSD",1719950992462,13.51,152.95,152.9,13.51]
["bitfinex","SOLUSD",1719950992982,6.5372,152.97,152.9,13.51]
["bitfinex","SOLUSD",1719950992983,13.51,152.96,152.9,13.51]
["bitfinex","SOLUSD",1719950993567,13.51,152.96,152.91,13.51]
["bitfinex","SOLUSD",1719950993886,13.51,152.97,152.92,0.17]
["bitfinex","SOLUSD",1719950994072,13.51,152.97,152.92,13.68]
["bitfinex","SOLUSD",1719950994663,6.5359,153.0,152.92,13.68]
["bitfinex","SOLUSD",1719950994879,26.2056,153.01,152.93,13.68]
["bitfinex","SOLUSD",1719950995194,13.51,152.98,152.93,13.68]
["bitfinex","SOLUSD",1719950995483,26.2056,153.01,152.94,0.17]
["bitfinex","SOLUSD",1719950995484,13.51,152.99,152.94,0.17]
["bitfinex","SOLUSD",1719950995693,26.2056,153.01,152.94,0.17]
["bitfinex","SOLUSD",1719950995976,13.62003616,153.02,152.94,29.2631]
["bitfinex","SOLUSD",1719950995977,20.0,153.0,152.94,29.2631]
["bitfinex","SOLUSD",1719950996168,20.0,153.0,152.95,13.68]
["bitfinex","SOLUSD",1719950996169,33.51,153.0,152.95,13.68]
["bitfinex","SOLUSD",1719950996369,13.51,153.0,152.96,0.17]
["bitfinex","SOLUSD",1719950996756,6.5356,153.01,152.95,0.34]
["bitfinex","SOLUSD",1719950996757,13.51,152.99,152.95,0.34]
["bitfinex","SOLUSD",1719950996965,6.5356,153.01,152.95,0.34]
["bitfinex","SOLUSD",1719950997182,13.51,152.99,152.95,0.34]
["bitfinex","SOLUSD",1719950997688,6.5362,153.0,152.95,0.17]
["bitfinex","SOLUSD",1719950997689,13.51,152.98,152.95,0.17]
["bitfinex","SOLUSD",1719950999268,6.5362,153.0,152.95,0.17]
["bitfinex","SOLUSD",1719950999473,13.51,152.97,152.94,15.5831]
["bitfinex","SOLUSD",1719950999675,13.51,152.96,152.94,15.5831]
["bitfinex","SOLUSD",1719951000674,6.5364,152.99,152.94,15.5831]
["bitfinex","SOLUSD",1719951000989,13.51,152.97,152.94,15.5831]
["bitfinex","SOLUSD",1719951001295,6.5364,152.99,152.94,15.5831]
["bitfinex","SOLUSD",1719951001471,13.51,152.97,152.94,15.5831]
["bitfinex","SOLUSD",1719951003772,7.97036277,153.0,152.95,0.17]
["bitfinex","SOLUSD",1719951003773,14.50626277,153.0,152.95,0.17]
["bitfinex","SOLUSD",1719951003985,13.51,152.99,152.95,0.17]
["bitfinex","SOLUSD",1719951005071,13.51,153.0,152.95,0.17]
["bitfinex","SOLUSD",1719951005277,13.51,153.0,152.95,0.34]
["bitfinex","SOLUSD",1719951005589,13.51,153.0,152.95,13.85]
["bitfinex","SOLUSD",1719951006193,13.51,153.01,152.96,13.51]
["bitfinex","SOLUSD",1719951006379,13.51,153.01,152.97,0.17]
["bitfinex","SOLUSD",1719951007282,20.0455,153.01,152.97,0.17]
["bitfinex","SOLUSD",1719951008095,20.0455,153.01,152.96,0.34]
["bitfinex","SOLUSD",1719951008283,20.0455,153.01,152.96,0.17]
["bitfinex","SOLUSD",1719951008483,13.51,153.01,152.96,0.17]
["bitfinex","SOLUSD",1719951009412,13.51,153.02,152.96,13.68]
["bitfinex","SOLUSD",1719951009601,13.51,153.02,152.97,0.17]
["bitfinex","SOLUSD",1719951009887,13.51,153.02,152.97,13.51]
["bitfinex","SOLUSD",1719951010095,13.51,153.02,152.98,0.34]
["bitfinex","SOLUSD",1719951010296,7.97036277,153.04,152.98,0.34]
["bitfinex","SOLUSD",1719951010501,14.50496277,153.04,152.98,0.34]
["bitfinex","SOLUSD",1719951010678,13.51,153.03,152.98,13.85]
["bitfinex","SOLUSD",1719951011573,20.0438,153.05,153.0,13.51]
["bitfinex","SOLUSD",1719951011775,20.0438,153.05,153.01,0.17]
["bitfinex","SOLUSD",1719951011993,20.0438,153.05,152.99,13.51]
["bitfinex","SOLUSD",1719951012189,20.0438,153.05,153.0,0.34]
["bitfinex","SOLUSD",1719951012486,0.8713355,153.06,153.01,21.7908]
["bitfinex","SOLUSD",1719951012698,0.8713355,153.06,153.03,13.51]
["bitfinex","SOLUSD",1719951012995,0.8713355,153.06,153.04,0.34]
["bitfinex","SOLUSD",1719951013587,0.8713355,153.06,153.04,0.17]
["bitfinex","SOLUSD",1719951013782,0.8713355,153.06,153.03,0.34]
["bitfinex","SOLUSD",1719951015306,0.8713355,153.06,153.03,13.85]
["bitfinex","SOLUSD",1719951015896,14.3813355,153.06,153.01,15.6808]
["bitfinex","SOLUSD",1719951016094,14.3813355,153.06,153.01,29.1908]
["bitfinex","SOLUSD",1719951016922,14.3813355,153.06,153.01,15.6808]
["bitfinex","SOLUSD",1719951017111,14.3813355,153.06,153.02,0.34]
["bitfinex","SOLUSD",1719951017593,14.3813355,153.06,153.02,0.17]
["bitfinex","SOLUSD",1719951017781,13.51,153.05,153.02,0.17]
["bitfinex","SOLUSD",1719951017978,0.8713355,153.06,153.02,0.17]
["bitfinex","SOLUSD",1719951018196,14.3813355,153.06,153.02,0.17]
["bitfinex","SOLUSD",1719951018710,13.51,153.05,153.02,0.34]
["bitfinex","SOLUSD",1719951018909,14.3813355,153.06,153.02,0.34]
["bitfinex","SOLUSD",1719951019212,14.3813355,153.06,152.97,15.5442]
["bitfinex","SOLUSD",1719951019213,13.51,153.05,152.97,15.5442]
["bitfinex","SOLUSD",1719951019378,0.8713355,153.06,152.99,13.51]
["bitfinex","SOLUSD",1719951019379,13.51,153.04,152.99,13.51]
["bitfinex","SOLUSD",1719951020109,13.51,153.03,152.98,13.51]
["bitfinex","SOLUSD",1719951020605,13.51,153.04,152.98,13.51]
["bitfinex","SOLUSD",1719951020812,13.51,153.04,152.99,0.34]
["bitfinex","SOLUSD",1719951021893,13.51,153.03,152.99,0.34]
["bitfinex","SOLUSD",1719951022508,13.51,153.03,152.98,0.34]
["bitfinex","SOLUSD",1719951022722,0.8713355,153.06,152.99,13.51]
["bitfinex","SOLUSD",1719951022895,13.51,153.04,153.0,0.34]
["bitfinex","SOLUSD",1719951023213,13.51,153.05,153.0,13.85]
["bitfinex","SOLUSD",1719951023432,0.8713355,153.06,153.0,13.85]
["bitfinex","SOLUSD",1719951023600,13.51,153.05,153.0,13.85]
["bitfinex","SOLUSD",1719951025195,13.51,153.05,153.0,0.34]
["bitfinex","SOLUSD",1719951025516,13.51,153.05,153.0,13.85]
["bitfinex","SOLUSD",1719951025819,0.8713355,153.06,153.0,13.85]
["bitfinex","SOLUSD",1719951026006,14.3813355,153.06,153.0,13.85]
["bitfinex","SOLUSD",1719951026403,14.3813355,153.06,153.0,0.34]
["bitfinex","SOLUSD",1719951026808,13.51,153.05,153.0,0.34]
["bitfinex","SOLUSD",1719951027717,14.3813355,153.06,153.0,0.34]
["bitfinex","SOLUSD",1719951030808,14.3813355,153.06,153.01,16.0198]
["bitfinex","SOLUSD",1719951031129,0.8713355,153.06,153.04,13.51]
["bitfinex","SOLUSD",1719951031329,0.8713355,153.06,153.05,16.3598]
["bitfinex","SOLUSD",1719951031498,3.55e-05,153.06,153.05,16.3598]
["bitfinex","SOLUSD",1719951031939,3.55e-05,153.06,153.05,29.8698]
["bitfinex","SOLUSD",1719951032308,3.55e-05,153.06,153.05,16.3598]
["bitfinex","SOLUSD",1719951033208,3.55e-05,153.06,153.05,16.1898]
["bitfinex","SOLUSD",1719951033404,13.51,153.09,153.05,16.1898]
["bitfinex","SOLUSD",1719951034423,73.71,153.12,153.05,0.17]
["bitfinex","SOLUSD",1719951034626,13.51,153.06,153.01,15.618]
["bitfinex","SOLUSD",1719951034813,6.5336,153.06,153.01,15.618]
["bitfinex","SOLUSD",1719951035014,13.51,153.03,153.01,15.618]
["bitfinex","SOLUSD",1719951036029,13.51,153.03,153.02,0.17]
["bitfinex","SOLUSD",1719951037818,13.51,153.03,152.97,15.8506]
["bitfinex","SOLUSD",1719951038130,13.51,153.03,152.98,13.85]
["bitfinex","SOLUSD",1719951038829,13.51,153.02,152.97,15.8506]
["bitfinex","SOLUSD",1719951039037,13.51,153.02,152.97,29.3606]
["bitfinex","SOLUSD",1719951039755,13.51,153.01,152.97,15.8506]
["bitfinex","SOLUSD",1719951040241,13.51,153.03,152.98,13.51]
["bitfinex","SOLUSD",1719951040533,13.51,153.02,152.97,15.8506]
["bitfinex","SOLUSD",1719951041039,13.51,153.02,152.98,0.34]
["bitfinex","SOLUSD",1719951042730,26.2034,153.06,152.98,0.34]
["bitfinex","SOLUSD",1719951043043,13.51,153.02,152.98,0.34]
["bitfinex","SOLUSD",1719951044409,13.51,153.01,152.98,0.34]
["bitfinex","SOLUSD",1719951044615,13.51,153.01,152.98,0.17]
["bitfinex","SOLUSD",1719951044834,13.51,152.99,152.93,16.5845]
["bitfinex","SOLUSD",1719951045010,13.51,152.97,152.93,16.5845]
["bitfinex","SOLUSD",1719951045214,13.51,152.95,152.93,16.5845]
["bitfinex","SOLUSD",1719951045436,13.51,152.95,152.89,16.5845]
["bitfinex","SOLUSD",1719951045737,13.51,152.94,152.89,30.0945]
["bitfinex","SOLUSD",1719951046642,13.51,152.95,152.9,13.51]
["bitfinex","SOLUSD",1719951047620,13.51,152.94,152.89,16.5845]
["bitfinex","SOLUSD",1719951048446,19.67,152.97,152.89,16.5845]
["bitfinex","SOLUSD",1719951048648,13.51,152.92,152.89,16.5845]
["bitfinex","SOLUSD",1719951049323,13.51,152.92,152.9,0.17]
["bitfinex","SOLUSD",1719951050215,13.51,152.91,152.85,15.5967]
["bitfinex","SOLUSD",1719951050417,13.51,152.9,152.85,15.5967]
["bitfinex","SOLUSD",1719951050617,13.51,152.89,152.85,15.5967]
["bitfinex","SOLUSD",1719951051059,26.2081,152.95,152.85,29.1067]
["bitfinex","SOLUSD",1719951051250,13.51,152.91,152.85,29.1067]
["bitfinex","SOLUSD",1719951051766,13.51,152.91,152.86,0.34]
["bitfinex","SOLUSD",1719951051952,13.51,152.91,152.86,13.85]
["bitfinex","SOLUSD",1719951052935,13.51,152.92,152.86,13.85]
["bitfinex","SOLUSD",1719951053435,13.36031288,152.96,152.87,13.51]
["bitfinex","SOLUSD",1719951053642,13.51,152.93,152.88,0.34]
["bitfinex","SOLUSD",1719951053956,13.51,152.93,152.89,0.17]
["bitfinex","SOLUSD",1719951054161,13.51,152.93,152.89,0.34]
["bitfinex","SOLUSD",1719951054553,6.5373,152.97,152.89,0.34]
["bitfinex","SOLUSD",1719951054738,13.51,152.93,152.89,0.34]
["bitfinex","SOLUSD",1719951055168,6.5377,152.96,152.89,0.34]
["bitfinex","SOLUSD",1719951055469,13.51,152.93,152.89,0.34]
["bitfinex","SOLUSD",1719951055666,13.51,152.93,152.88,0.34]
["bitfinex","SOLUSD",1719951055845,13.51,152.93,152.9,0.17]
["bitfinex","SOLUSD",1719951056049,13.51,152.93,152.88,0.34]
["bitfinex","SOLUSD",1719951056244,13.51,152.92,152.88,0.17]
["bitfinex","SOLUSD",1719951056744,13.51,152.92,152.87,0.17]
["bitfinex","SOLUSD",1719951057069,6.5382,152.95,152.87,13.68]
["bitfinex","SOLUSD",1719951057238,19.67,152.97,152.88,13.51]
["bitfinex","SOLUSD",1719951057239,13.51,152.93,152.88,13.51]
["bitfinex","SOLUSD",1719951057443,13.51,152.93,152.89,0.17]
["bitfinex","SOLUSD",1719951057866,13.51,152.93,152.89,0.34]
["bitfinex","SOLUSD",1719951058845,6.5373,152.97,152.89,0.34]
["bitfinex","SOLUSD",1719951059162,13.51,152.95,152.9,13.51]
["bitfinex","SOLUSD",1719951059356,13.51,152.95,152.91,0.17]
["bitfinex","SOLUSD",1719951059572,13.51,152.95,152.91,0.34]
["bitfinex","SOLUSD",1719951060070,6.82183698,152.99,152.92,13.51]
["bitfinex","SOLUSD",1719951060377,13.51,152.97,152.93,0.34]
["bitfinex","SOLUSD",1719951061344,6.536,153.0,152.93,0.34]
["bitfinex","SOLUSD",1719951061565,13.51,152.98,152.93,0.34]
["bitfinex","SOLUSD",1719951061744,13.51,152.98,152.93,13.85]
["bitfinex","SOLUSD",1719951062955,6.536,153.0,152.93,13.85]
["bitfinex","SOLUSD",1719951063277,13.51,152.98,152.93,13.85]
["bitfinex","SOLUSD",1719951064558,20.0468,152.98,152.93,0.34]
["bitfinex","SOLUSD",1719951065056,13.51,152.98,152.93,0.34]
["bitfinex","SOLUSD",1719951065654,6.5365,152.99,152.93,13.85]
["bitfinex","SOLUSD",1719951065869,13.51,152.98,152.93,13.85]
["bitfinex","SOLUSD",1719951067970,13.51,152.98,152.93,0.34]
["bitfinex","SOLUSD",1719951068169,13.51,152.98,152.93,13.68]
["bitfinex","SOLUSD",1719951068370,13.51,152.98,152.94,0.17]
["bitfinex","SOLUSD",1719951068685,13.51,152.98,152.94,0.34]
["bitfinex","SOLUSD",1719951071389,6.5365,152.99,152.94,0.34]
["bitfinex","SOLUSD",1719951071603,13.51,152.98,152.94,0.34]
["bitfinex","SOLUSD",1719951072269,13.51,152.99,152.94,0.34]
["bitfinex","SOLUSD",1719951072470,20.0466,152.99,152.94,0.34]
["bitfinex","SOLUSD",1719951072865,20.0469,152.98,152.94,0.34]
["bitfinex","SOLUSD",1719951073270,20.0469,152.98,152.92,13.51]
["bitfinex","SOLUSD",1719951073271,20.0469,152.98,152.95,0.17]
["bitfinex","SOLUSD",1719951073570,20.0469,152.98,152.93,0.34]
["bitfinex","SOLUSD",1719951074092,6.5375,152.97,152.93,0.34]
["bitfinex","SOLUSD",1719951074298,13.51,152.96,152.94,0.17]
["bitfinex","SOLUSD",1719951074604,13.51,152.96,152.92,0.34]
["bitfinex","SOLUSD",1719951075678,13.51,152.97,152.92,0.34]
["bitfinex","SOLUSD",1719951075894,13.51,152.98,152.92,13.85]
["bitfinex","SOLUSD",1719951076100,13.51,152.98,152.93,13.51]
["bitfinex","SOLUSD",1719951076394,13.51,152.98,152.94,0.34]
["bitfinex","SOLUSD",1719951077497,6.5363,152.99,152.94,0.34]
["bitfinex","SOLUSD",1719951077678,13.51,152.98,152.94,0.34]
["bitfinex","SOLUSD",1719951078197,6.5361,153.0,152.94,0.34]
["bitfinex","SOLUSD",1719951078408,6.8211267,153.01,152.95,13.51]
["bitfinex","SOLUSD",1719951078695,13.51,153.01,152.96,1.00956373]
["bitfinex","SOLUSD",1719951080093,13.51,153.01,152.97,15.7429]
["bitfinex","SOLUSD",1719951080310,6.81927612,153.06,152.98,13.85]
["bitfinex","SOLUSD",1719951080513,13.51,153.03,152.98,13.85]
["bitfinex","SOLUSD",1719951081599,14.33108687,153.11,153.01,13.51]
["bitfinex","SOLUSD",1719951081796,13.51,153.06,153.02,0.34]
["bitfinex","SOLUSD",1719951082778,13.51,153.05,153.02,0.17]
["bitfinex","SOLUSD",1719951082977,13.51,153.05,153.01,0.34]
["bitfinex","SOLUSD",1719951083276,20.044,153.05,153.01,0.34]
["bitfinex","SOLUSD",1719951083675,13.51,153.04,153.01,0.34]
["bitfinex","SOLUSD",1719951083889,13.51,153.04,153.02,0.17]
["bitfinex","SOLUSD",1719951084078,13.51,153.04,153.0,0.34]
["bitfinex","SOLUSD",1719951084673,13.51,153.05,153.0,13.85]
["bitfinex","SOLUSD",1719951085301,13.51,153.05,153.0,0.34]
["bitfinex","SOLUSD",1719951085994,20.0439,153.05,153.0,0.34]
["bitfinex","SOLUSD",1719951087496,13.51,153.05,153.0,0.34]
["bitfinex","SOLUSD",1719951090715,6.5326,153.08,153.01,13.51]
["bitfinex","SOLUSD",1719951090916,26.48906304,153.11,153.01,13.51]
["bitfinex","SOLUSD",1719951090917,13.51,153.07,153.02,0.34]
["bitfinex","SOLUSD",1719951091218,13.51,153.06,153.02,0.17]
["bitfinex","SOLUSD",1719951091405,13.51,153.06,153.02,0.34]
["bitfinex","SOLUSD",1719951091595,13.51,153.05,153.02,0.17]
["bitfinex","SOLUSD",1719951091919,13.51,153.05,153.01,0.17]
["bitfinex","SOLUSD",1719951092215,13.51,153.04,153.01,0.17]
["bitfinex","SOLUSD",1719951092590,13.51,153.04,153.0,0.34]
["bitfinex","SOLUSD",1719951095190,6.5331,153.07,153.0,0.34]
["bitfinex","SOLUSD",1719951095597,13.51,153.04,153.0,0.34]
["bitfinex","SOLUSD",1719951097641,6.81735182,153.09,153.0,0.17]
["bitfinex","SOLUSD",1719951097642,13.51,153.02,153.0,0.17]
["bitfinex","SOLUSD",1719951098012,13.51,153.01,152.97,15.7429]
["bitfinex","SOLUSD",1719951099240,13.51,153.01,152.98,0.17]
["bitfinex","SOLUSD",1719951099546,6.5343,153.04,152.98,0.34]
["bitfinex","SOLUSD",1719951099739,13.51,153.01,152.98,0.34]
["bitfinex","SOLUSD",1719951101707,40.9418,153.07,152.98,0.34]
["bitfinex","SOLUSD",1719951101708,13.51,153.02,152.98,0.34]
["bitfinex","SOLUSD",1719951104240,26.48854262,153.06,152.98,0.34]
["bitfinex","SOLUSD",1719951104241,13.51,153.03,152.98,0.34]
["bitfinex","SOLUSD",1719951107922,20.0446,153.03,152.98,0.34]
["bitfinex","SOLUSD",1719951109023,26.48854262,153.06,152.98,0.34]
["bitfinex","SOLUSD",1719951109223,13.51,153.04,152.99,13.51]
["bitfinex","SOLUSD",1719951109444,13.51,153.04,153.0,0.17]
["bitfinex","SOLUSD",1719951109749,6.81854262,153.06,153.0,0.34]
["bitfinex","SOLUSD",1719951109953,13.51,153.05,153.0,0.34]
["bitfinex","SOLUSD",1719951110252,13.51,153.05,153.0,13.85]
["bitfinex","SOLUSD",1719951110746,6.5331,153.07,153.0,13.85]
["bitfinex","SOLUSD",1719951110950,13.51,153.06,153.0,13.85]
["bitfinex","SOLUSD",1719951111952,13.51,153.05,153.0,0.34]
["bitfinex","SOLUSD",1719951112336,13.51,153.06,153.0,0.34]
["bitfinex","SOLUSD",1719951119661,20.0434,153.06,153.0,0.34]
["bitfinex","SOLUSD",1719951122951,13.51,153.06,153.0,0.34]
["bitfinex","SOLUSD",1719951129104,13.51,153.05,153.0,13.85]
["bitfinex","SOLUSD",1719951131292,26.48762079,153.09,152.97,15.7429]
["bitfinex","SOLUSD",1719951131599,13.51,153.03,152.97,29.2529]
["bitfinex","SOLUSD",1719951132690,13.51,153.02,152.98,0.34]
["bitfinex","SOLUSD",1719951133900,26.105,153.06,152.98,0.34]
["bitfinex","SOLUSD",1719951134079,13.51,153.0,152.98,0.17]
["bitfinex","SOLUSD",1719951135303,13.51,152.99,152.98,0.17]
["bitfinex","SOLUSD",1719951136106,13.51,152.99,152.97,15.7429]
["bitfinex","SOLUSD",1719951137119,13.51,153.0,152.97,15.7429]
["bitfinex","SOLUSD",1719951137284,13.51,153.0,152.98,0.17]
["bitfinex","SOLUSD",1719951140004,13.51,153.0,152.89,105.16666573]
["bitfinex","SOLUSD",1719951140005,13.51,152.99,152.93,16.4889]
["bitfinex","SOLUSD",1719951140202,13.51,152.98,152.94,0.34]
["bitfinex","SOLUSD",1719951140710,13.51,152.97,152.94,0.34]
["bitfinex","SOLUSD",1719951140943,13.51,152.96,152.94,0.34]
["bitfinex","SOLUSD",1719951141130,13.51,152.96,152.94,0.17]
["bitfinex","SOLUSD",1719951142220,6.8183904,153.0,152.94,0.34]
["bitfinex","SOLUSD",1719951142427,13.51,152.98,152.94,0.34]
["bitfinex","SOLUSD",1719951146916,6.82314727,153.02,152.94,13.85]
["bitfinex","SOLUSD",1719951147129,19.67,153.04,152.94,13.85]
["bitfinex","SOLUSD",1719951147130,13.51,153.0,152.95,13.51]
["bitfinex","SOLUSD",1719951147430,13.51,153.0,152.96,0.17]
["bitfinex","SOLUSD",1719951148027,13.51,152.99,152.96,0.17]
["bitfinex","SOLUSD",1719951148233,13.51,152.99,152.95,0.34]
["bitfinex","SOLUSD",1719951149027,13.51,152.99,152.94,0.34]
["bitfinex","SOLUSD",1719951150953,13.51,152.99,152.94,13.85]
["bitfinex","SOLUSD",1719951154922,13.51,153.0,152.94,13.85]
["bitfinex","SOLUSD",1719951155747,13.51,152.99,152.94,13.85]
["bitfinex","SOLUSD",1719951155954,13.51,152.99,152.94,0.34]
["bitfinex","SOLUSD",1719951159740,13.51,152.99,152.94,13.85]
["bitfinex","SOLUSD",1719951160761,13.51,153.0,152.94,13.85]
["bitfinex","SOLUSD",1719951164165,13.51,153.0,152.95,13.51]
["bitfinex","SOLUSD",1719951164375,13.51,153.0,152.96,0.17]
["bitfinex","SOLUSD",1719951168077,13.51,153.0,152.95,0.17]
["bitfinex","SOLUSD",1719951170770,26.2048,153.03,152.95,13.68]
["bitfinex","SOLUSD",1719951170979,6.8259343,153.04,152.95,0.17]
["bitfinex","SOLUSD",1719951171152,13.51,153.02,152.97,13.51]
["bitfinex","SOLUSD",1719951171350,13.51,153.02,152.98,0.17]
["bitfinex","SOLUSD",1719951172878,6.5339,153.05,152.98,0.17]
["bitfinex","SOLUSD",1719951173059,13.51,153.04,152.98,30.0979]
["bitfinex","SOLUSD",1719951173252,13.51,153.04,152.99,13.68]
["bitfinex","SOLUSD",1719951173482,13.51,153.04,153.0,0.17]
["bitfinex","SOLUSD",1719951178281,20.0442,153.04,153.0,0.17]
["bitfinex","SOLUSD",1719951178449,20.0442,153.04,152.99,0.34]
["bitfinex","SOLUSD",1719951178657,13.51,153.04,152.99,0.34]
["bitfinex","SOLUSD",1719951181776,20.0442,153.04,152.99,0.34]
["bitfinex","SOLUSD",1719951182223,6.5339,153.05,152.99,13.85]
["bitfinex","SOLUSD",1719951182354,13.51,153.04,152.99,13.85]
["bitfinex","SOLUSD",1719951182884,14.06113962,153.06,153.0,13.51]
["bitfinex","SOLUSD",1719951183086,13.51,153.05,153.01,0.17]
["bitfinex","SOLUSD",1719951183393,20.0439,153.05,153.01,0.17]
["bitfinex","SOLUSD",1719951184277,20.0439,153.05,153.0,0.17]
["bitfinex","SOLUSD",1719951185493,20.0439,153.05,153.0,13.68]
["bitfinex","SOLUSD",1719951186976,13.51,153.05,153.0,13.68]
["bitfinex","SOLUSD",1719951187180,13.35292665,153.08,153.02,13.51]
["bitfinex","SOLUSD",1719951187397,20.0429,153.07,153.03,0.17]
["bitfinex","SOLUSD",1719951190270,20.0429,153.07,153.01,13.68]
["bitfinex","SOLUSD",1719951190271,20.0429,153.07,153.02,0.17]
["bitfinex","SOLUSD",1719951192101,20.0434,153.06,152.98,16.2479]
["bitfinex","SOLUSD",1719951192406,13.51,153.04,152.99,13.51]
["bitfinex","SOLUSD",1719951192895,13.51,153.03,152.98,29.7579]
["bitfinex","SOLUSD",1719951193605,13.51,153.03,152.99,0.34]
["bitfinex","SOLUSD",1719951195406,27.19773962,153.07,152.99,13.85]
["bitfinex","SOLUSD",1719951195707,13.51,153.05,152.99,13.85]
["bitfinex","SOLUSD",1719951196900,13.51,153.05,153.0,13.51]
["bitfinex","SOLUSD",1719951197231,7.52773962,153.07,153.01,13.85]
["bitfinex","SOLUSD",1719951197410,18.52205119,153.12,153.03,13.51]
["bitfinex","SOLUSD",1719951197411,7.52773962,153.11,153.03,13.51]
["bitfinex","SOLUSD",1719951197610,7.52773962,153.11,153.04,0.17]
["bitfinex","SOLUSD",1719951197611,13.51,153.08,153.04,0.17]
["bitfinex","SOLUSD",1719951198901,13.51,153.08,153.04,0.34]
["bitfinex","SOLUSD",1719951199110,13.51,153.09,153.04,0.34]
["bitfinex","SOLUSD",1719951201637,13.51,153.09,153.04,0.17]
["bitfinex","SOLUSD",1719951201843,13.51,153.07,153.04,0.17]
["bitfinex","SOLUSD",1719951205036,13.51,153.08,153.04,0.17]
["bitfinex","SOLUSD",1719951213849,6.5321,153.09,153.04,0.17]
["bitfinex","SOLUSD",1719951214029,13.51,153.08,153.04,0.17]
["bitfinex","SOLUSD",1719951214839,6.5316,153.1,153.04,0.17]
["bitfinex","SOLUSD",1719951215033,6.5316,153.1,153.04,13.85]
["bitfinex","SOLUSD",1719951215333,6.5316,153.1,153.04,0.17]
["bitfinex","SOLUSD",1719951215334,13.51,153.08,153.04,0.17]
["bitfinex","SOLUSD",1719951221155,13.51,153.09,153.04,13.68]
["bitfinex","SOLUSD",1719951221348,13.51,153.09,153.04,13.85]
["bitfinex","SOLUSD",1719951221751,14.33346521,153.11,153.05,13.51]
["bitfinex","SOLUSD",1719951221956,13.51,153.1,153.06,0.17]
["bitfinex","SOLUSD",1719951224462,14.33346521,153.11,153.06,0.17]
["bitfinex","SOLUSD",1719951224675,13.51,153.1,153.06,0.17]
["bitfinex","SOLUSD",1719951225364,20.31572559,153.11,153.06,13.68]
["bitfinex","SOLUSD",1719951227554,6.80572559,153.11,153.07,0.17]
["bitfinex","SOLUSD",1719951227753,6.80572559,153.11,153.07,13.68]
["bitfinex","SOLUSD",1719951228148,6.80572559,153.11,153.08,0.17]
["bitfinex","SOLUSD",1719951229669,6.80572559,153.11,153.07,0.34]
["bitfinex","SOLUSD",1719951231145,6.80572559,153.11,153.07,0.17]
["bitfinex","SOLUSD",1719951231350,26.84712559,153.11,153.07,0.17]
["bitfinex","SOLUSD",1719951231571,26.84712559,153.11,153.06,0.34]
["bitfinex","SOLUSD",1719951231770,13.51,153.08,153.03,15.0584]
["bitfinex","SOLUSD",1719951233075,13.51,153.08,153.04,0.17]
["bitfinex","SOLUSD",1719951233956,13.51,153.07,153.03,15.0584]
["bitfinex","SOLUSD",1719951234278,13.51,153.06,153.03,15.0584]
["bitfinex","SOLUSD",1719951236163,6.5326,153.08,153.03,15.0584]
["bitfinex","SOLUSD",1719951236164,13.51,153.04,153.03,15.0584]
["bitfinex","SOLUSD",1719951237260,20.0442,153.04,153.03,15.0584]
["bitfinex","SOLUSD",1719951238695,20.0442,153.04,153.01,6.2281]
["bitfinex","SOLUSD",1719951238696,39.7142,153.04,153.01,6.2281]
["bitfinex","SOLUSD",1719951238913,13.51,153.02,153.01,6.2281]
["bitfinex","SOLUSD",1719951239207,13.51,153.02,152.96,13.51]
["bitfinex","SOLUSD",1719951239403,13.51,153.02,152.89,13.51]
["bitfinex","SOLUSD",1719951239579,13.51,153.02,152.96,13.51]
["bitfinex","SOLUSD",1719951240089,13.51,153.02,152.88,154.04]
["bitfinex","SOLUSD",1719951240090,13.51,153.02,152.97,13.51]
["bitfinex","SOLUSD",1719951240276,6.5335,153.06,152.98,13.68]
["bitfinex","SOLUSD",1719951240479,13.51,153.04,152.99,13.68]
["bitfinex","SOLUSD",1719951240689,13.51,153.04,153.0,0.17]
["bitfinex","SOLUSD",1719951240899,19.67,153.07,153.0,0.17]
["bitfinex","SOLUSD",1719951240900,26.2032,153.07,153.0,0.17]
["bitfinex","SOLUSD",1719951241108,23.13125445,153.09,152.98,0.17]
["bitfinex","SOLUSD",1719951241109,13.51,153.04,152.98,0.17]
["bitfinex","SOLUSD",1719951241308,13.51,153.03,152.98,0.17]
["bitfinex","SOLUSD",1719951241602,13.51,153.03,152.98,13.68]
["bitfinex","SOLUSD",1719951241814,13.51,153.03,152.99,0.17]
["bitfinex","SOLUSD",1719951241985,13.51,153.03,152.99,0.34]
["bitfinex","SOLUSD",1719951243082,13.51,153.04,152.99,13.85]
["bitfinex","SOLUSD",1719951243901,7.52773962,153.07,152.99,0.34]
["bitfinex","SOLUSD",1719951244210,13.51,153.07,153.01,13.51]
["bitfinex","SOLUSD",1719951244386,13.51,153.07,153.02,0.17]
["bitfinex","SOLUSD",1719951246513,13.51,153.07,153.02,0.34]
["bitfinex","SOLUSD",1719951246894,13.51,153.07,153.02,13.85]
["bitfinex","SOLUSD",1719951247523,6.5326,153.08,153.02,13.85]
["bitfinex","SOLUSD",1719951247823,13.51,153.07,153.02,13.85]
["bitfinex","SOLUSD",1719951253333,6.5321,153.09,153.04,13.51]
["bitfinex","SOLUSD",1719951253530,6.5321,153.09,153.05,0.17]
["bitfinex","SOLUSD",1719951253531,20.0421,153.09,153.05,0.17]
["bitfinex","SOLUSD",1719951253739,6.5321,153.09,153.05,0.17]
["bitfinex","SOLUSD",1719951254718,6.5321,153.09,153.05,13.68]
["bitfinex","SOLUSD",1719951254918,20.0417,153.1,153.05,13.68]
["bitfinex","SOLUSD",1719951255933,6.5317,153.1,153.05,13.68]
["bitfinex","SOLUSD",1719951256242,13.51,153.1,153.05,13.68]
["bitfinex","SOLUSD",1719951256614,20.0417,153.1,153.05,13.68]
["bitfinex","SOLUSD",1719951259845,7.52773962,153.11,153.05,0.17]
["bitfinex","SOLUSD",1719951260043,20.0411,153.12,153.07,13.51]
["bitfinex","SOLUSD",1719951260229,20.0411,153.12,153.08,0.17]
["bitfinex","SOLUSD",1719951260726,6.5312,153.11,153.08,0.17]
["bitfinex","SOLUSD",1719951260934,20.0412,153.11,153.07,0.17]
["bitfinex","SOLUSD",1719951261348,6.7949557,153.13,153.08,13.51]
["bitfinex","SOLUSD",1719951261560,6.7949557,153.13,153.09,0.17]
["bitfinex","SOLUSD",1719951261736,6.7949557,153.13,153.08,0.17]
["bitfinex","SOLUSD",1719951261737,13.51,153.12,153.08,0.17]
["bitfinex","SOLUSD",1719951262064,13.51,153.11,153.07,0.17]
["bitfinex","SOLUSD",1719951265445,6.7949557,153.13,153.07,0.17]
["bitfinex","SOLUSD",1719951265640,20.3049557,153.13,153.07,13.85]
["bitfinex","SOLUSD",1719951266242,20.3049557,153.13,153.08,13.51]
["bitfinex","SOLUSD",1719951267169,6.7949557,153.13,153.08,13.51]
["bitfinex","SOLUSD",1719951267474,33.18,153.2,153.12,13.51]
["bitfinex","SOLUSD",1719951267768,0.8713355,153.22,153.15,13.51]
["bitfinex","SOLUSD",1719951268141,13.51,153.21,153.15,13.51]
["bitfinex","SOLUSD",1719951268573,20.037,153.21,153.15,13.51]
["bitfinex","SOLUSD",1719951269150,6.527,153.21,153.15,13.51]
["bitfinex","SOLUSD",1719951269357,0.8713355,153.22,153.17,13.51]
["bitfinex","SOLUSD",1719951269550,14.3813355,153.22,153.17,13.51]
["bitfinex","SOLUSD",1719951269962,0.8713355,153.22,153.16,0.17]
["bitfinex","SOLUSD",1719951270164,13.51,153.2,153.15,6.0926]
["bitfinex","SOLUSD",1719951270844,0.8713355,153.22,153.17,13.51]
["bitfinex","SOLUSD",1719951271357,0.8713355,153.22,153.18,16.2358]
["bitfinex","SOLUSD",1719951271553,0.8713355,153.22,153.21,13.51]
["bitfinex","SOLUSD",1719951271756,0.8713355,153.22,153.21,13.85]
["bitfinex","SOLUSD",1719951273156,13.51,153.28,153.21,20.1895]
["bitfinex","SOLUSD",1719951273466,19.64,153.31,153.21,20.1895]
["bitfinex","SOLUSD",1719951273467,13.51,153.29,153.23,13.51]
["bitfinex","SOLUSD",1719951273650,13.51,153.29,153.24,13.68]
["bitfinex","SOLUSD",1719951273851,13.51,153.29,153.24,13.51]
["bitfinex","SOLUSD",1719951274056,6.523,153.31,153.24,28.5162]
["bitfinex","SOLUSD",1719951274270,13.59211002,153.32,153.28,13.51]
["bitfinex","SOLUSD",1719951274271,6.78823037,153.32,153.28,13.51]
["bitfinex","SOLUSD",1719951274462,13.51,153.33,153.25,0.17]
["bitfinex","SOLUSD",1719951274663,6.56019606,153.34,153.27,13.51]
["bitfinex","SOLUSD",1719951274979,13.51,153.33,153.27,13.51]
["bitfinex","SOLUSD",1719951275178,0.03879606,153.34,153.26,6.3648]
["bitfinex","SOLUSD",1719951275471,0.03879606,153.34,153.28,13.51]
["bitfinex","SOLUSD",1719951275472,13.51,153.33,153.28,13.51]
["bitfinex","SOLUSD",1719951275686,0.03879606,153.34,153.28,13.51]
["bitfinex","SOLUSD",1719951275858,13.51,153.33,153.27,0.17]
["bitfinex","SOLUSD",1719951276200,13.51,153.33,153.28,13.51]
["bitfinex","SOLUSD",1719951276894,6.56019606,153.34,153.28,13.51]
["bitfinex","SOLUSD",1719951277074,20.07019606,153.34,153.28,13.51]
["bitfinex","SOLUSD",1719951277393,20.07019606,153.34,153.29,13.85]
["bitfinex","SOLUSD",1719951277394,0.03879606,153.34,153.29,13.85]
["bitfinex","SOLUSD",1719951277602,0.03879606,153.34,153.29,13.51]
["bitfinex","SOLUSD",1719951277768,0.03879606,153.34,153.3,13.85]
["bitfinex","SOLUSD",1719951277970,0.03879606,153.34,153.3,0.17]
["bitfinex","SOLUSD",1719951278171,0.03879606,153.34,153.3,13.68]
["bitfinex","SOLUSD",1719951278478,0.03879606,153.34,153.31,15.506]
["bitfinex","SOLUSD",1719951278672,0.03879606,153.34,153.31,29.016]
["bitfinex","SOLUSD",1719951279493,6.56029606,153.34,153.31,15.506]
["bitfinex","SOLUSD",1719951279795,6.56029606,153.34,153.26,6.3648]
["bitfinex","SOLUSD",1719951279796,6.522,153.33,153.27,15.9974]
["bitfinex","SOLUSD",1719951279981,13.51,153.33,153.27,29.5074]
["bitfinex","SOLUSD",1719951280366,20.0318,153.33,153.27,29.5074]
["bitfinex","SOLUSD",1719951280893,20.0318,153.33,153.28,13.51]
["bitfinex","SOLUSD",1719951281995,13.51,153.33,153.28,13.51]
["bitfinex","SOLUSD",1719951285685,0.03879606,153.34,153.28,13.51]
["bitfinex","SOLUSD",1719951285886,13.51,153.33,153.28,13.51]
["bitfinex","SOLUSD",1719951286071,0.03879606,153.34,153.29,13.51]
["bitfinex","SOLUSD",1719951286276,0.03879606,153.34,153.3,0.17]
["bitfinex","SOLUSD",1719951286599,0.03879606,153.34,153.29,13.51]
["bitfinex","SOLUSD",1719951287103,13.54879606,153.34,153.29,13.51]
["bitfinex","SOLUSD",1719951287318,13.51,153.32,153.28,0.17]
["bitfinex","SOLUSD",1719951287602,13.51,153.31,153.28,0.34]
["bitfinex","SOLUSD",1719951288099,0.03879606,153.34,153.28,0.34]
["bitfinex","SOLUSD",1719951288883,13.51,153.33,153.28,0.34]
["bitfinex","SOLUSD",1719951289887,6.5207,153.36,153.29,15.3235]
["bitfinex","SOLUSD",1719951290088,14.46115259,153.37,153.35,13.51]
["bitfinex","SOLUSD",1719951290089,7.65727294,153.37,153.35,13.51]
["bitfinex","SOLUSD",1719951290390,0.8713355,153.37,153.36,29.3454]
["bitfinex","SOLUSD",1719951290695,0.8713355,153.37,153.36,15.6654]
["bitfinex","SOLUSD",1719951290899,0.8713355,153.37,153.36,15.4954]
["bitfinex","SOLUSD",1719951291386,0.8713355,153.37,153.36,15.6654]
["bitfinex","SOLUSD",1719951292502,14.3813355,153.37,153.32,15.9875]
["bitfinex","SOLUSD",1719951292690,14.3813355,153.37,153.33,0.34]
["bitfinex","SOLUSD",1719951293010,13.51,153.36,153.33,0.34]
["bitfinex","SOLUSD",1719951293192,13.51,153.36,153.33,0.17]
["bitfinex","SOLUSD",1719951293706,0.8713355,153.37,153.33,0.17]
["bitfinex","SOLUSD",1719951293882,0.8713355,153.37,153.33,0.34]
["bitfinex","SOLUSD",1719951294316,14.3813355,153.37,153.33,0.17]
["bitfinex","SOLUSD",1719951294616,13.51,153.36,153.33,0.17]
["bitfinex","SOLUSD",1719951295415,13.51,153.36,153.33,0.34]
["bitfinex","SOLUSD",1719951295617,13.51,153.36,153.33,0.17]
["bitfinex","SOLUSD",1719951295788,13.51,153.35,153.32,15.9875]
["bitfinex","SOLUSD",1719951297302,13.51,153.35,153.33,0.17]
["bitfinex","SOLUSD",1719951297490,13.51,153.35,153.32,15.9875]
["bitfinex","SOLUSD",1719951298392,13.51,153.34,153.29,6.1218]
["bitfinex","SOLUSD",1719951298592,13.51,153.34,153.29,7.42587563]
["bitfinex","SOLUSD",1719951299094,0.8713355,153.37,153.28,16.4752]
["bitfinex","SOLUSD",1719951299095,13.51,153.31,153.28,16.4752]
["bitfinex","SOLUSD",1719951299718,13.51,153.3,153.28,16.4752]
["bitfinex","SOLUSD",1719951299891,13.51,153.31,153.28,16.4752]
["bitfinex","SOLUSD",1719951300585,20.0307,153.36,153.28,16.4752]
["bitfinex","SOLUSD",1719951300815,26.42402643,153.36,153.29,0.17]
["bitfinex","SOLUSD",1719951301013,13.51,153.33,153.28,16.4752]
["bitfinex","SOLUSD",1719951301195,13.51,153.31,153.28,16.4752]
["bitfinex","SOLUSD",1719951302718,13.51,153.31,153.29,0.17]
["bitfinex","SOLUSD",1719951302886,13.51,153.32,153.29,0.17]
["bitfinex","SOLUSD",1719951303093,13.51,153.33,153.29,0.17]
["bitfinex","SOLUSD",1719951303413,0.8713355,153.37,153.3,13.51]
["bitfinex","SOLUSD",1719951303595,0.8713355,153.37,153.31,0.34]
["bitfinex","SOLUSD",1719951303795,14.3813355,153.37,153.31,13.85]
["bitfinex","SOLUSD",1719951304310,13.51,153.36,153.31,13.85]
["bitfinex","SOLUSD",1719951304818,13.51,153.36,153.31,0.34]
["bitfinex","SOLUSD",1719951305717,0.8713355,153.37,153.31,0.34]
["bitfinex","SOLUSD",1719951306199,0.8713355,153.37,153.32,0.17]
["bitfinex","SOLUSD",1719951306401,0.8713355,153.37,153.3,0.34]
["bitfinex","SOLUSD",1719951308622,0.8713355,153.37,153.31,22.4298]
["bitfinex","SOLUSD",1719951308794,0.8713355,153.37,153.32,20.34]
["bitfinex","SOLUSD",1719951309815,0.8713355,153.37,153.32,0.34]
["bitfinex","SOLUSD",1719951310291,0.8713355,153.37,153.32,20.34]
["bitfinex","SOLUSD",1719951310893,0.8713355,153.37,153.32,0.34]
["bitfinex","SOLUSD",1719951322243,0.8713355,153.37,153.31,22.4298]
["bitfinex","SOLUSD",1719951322244,0.8713355,153.37,153.31,16.3238]
["bitfinex","SOLUSD",1719951322446,7.3917355,153.37,153.31,16.3238]
["bitfinex","SOLUSD",1719951323035,0.8713355,153.37,153.31,16.3238]
["bitfinex","SOLUSD",1719951323957,27.0316355,153.37,153.31,16.3238]
["bitfinex","SOLUSD",1719951324161,0.8713355,153.37,153.31,16.3238]
["bitfinex","SOLUSD",1719951325276,0.8713355,153.37,153.32,0.17]
["bitfinex","SOLUSD",1719951325644,0.8713355,153.37,153.31,16.3238]
["bitfinex","SOLUSD",1719951326749,6.5207,153.36,153.31,16.3238]
["bitfinex","SOLUSD",1719951327549,7.3915355,153.37,153.31,16.3238]
["bitfinex","SOLUSD",1719951327765,13.4,153.33,153.31,16.3238]
["bitfinex","SOLUSD",1719951328854,7.3915355,153.37,153.31,16.3238]
["bitfinex","SOLUSD",1719951328855,13.4,153.32,153.31,16.3238]
["bitfinex","SOLUSD",1719951329057,13.4,153.32,153.27,15.0233]
["bitfinex","SOLUSD",1719951329276,13.4,153.31,153.28,0.34]
["bitfinex","SOLUSD",1719951329684,13.4,153.3,153.27,15.0233]
["bitfinex","SOLUSD",1719951331060,19.64,153.34,153.27,15.0233]
["bitfinex","SOLUSD",1719951331275,13.4,153.28,153.27,15.0233]
["bitfinex","SOLUSD",1719951331658,13.4,153.29,153.27,15.0233]
["bitfinex","SOLUSD",1719951331994,13.4,153.29,153.22,6.6154]
["bitfinex","SOLUSD",1719951331995,13.4,153.28,153.23,15.5578]
["bitfinex","SOLUSD",1719951332179,22.7486,153.35,153.23,15.5578]
["bitfinex","SOLUSD",1719951332180,13.4,153.26,153.23,15.5578]
["bitfinex","SOLUSD",1719951332362,26.1637,153.29,153.23,15.5578]
["bitfinex","SOLUSD",1719951332363,13.4,153.25,153.23,15.5578]
["bitfinex","SOLUSD",1719951332561,13.43359623,153.34,153.18,22.7357]
["bitfinex","SOLUSD",1719951332562,13.4,153.24,153.18,22.7357]
["bitfinex","SOLUSD",1719951332763,26.1649,153.26,153.18,22.7357]
["bitfinex","SOLUSD",1719951332764,6.5253,153.25,153.18,22.7357]
["bitfinex","SOLUSD",1719951332961,13.4,153.22,153.18,22.7357]
["bitfinex","SOLUSD",1719951333362,13.4,153.21,153.18,16.1823]
["bitfinex","SOLUSD",1719951335074,13.4,153.2,153.18,16.1823]
["bitfinex","SOLUSD",1719951335888,26.1663,153.23,153.18,16.1823]
["bitfinex","SOLUSD",1719951336801,26.1657,153.24,153.18,16.1823]
["bitfinex","SOLUSD",1719951337721,6.5262,153.23,153.14,22.0737]
["bitfinex","SOLUSD",1719951338007,6.5262,153.23,153.15,0.34]
["bitfinex","SOLUSD",1719951338421,6.5266,153.22,153.15,0.34]
["bitfinex","SOLUSD",1719951338603,6.5266,153.22,153.14,22.0737]
["bitfinex","SOLUSD",1719951338790,6.527,153.21,153.14,22.0737]
["bitfinex","SOLUSD",1719951339112,6.5262,153.23,153.14,22.0737]
["bitfinex","SOLUSD",1719951340019,26.1662,153.23,153.14,22.0737]
["bitfinex","SOLUSD",1719951340322,6.5267,153.22,153.15,0.17]
["bitfinex","SOLUSD",1719951340491,19.64,153.23,153.15,0.17]
["bitfinex","SOLUSD",1719951340492,26.1662,153.23,153.15,0.17]
["bitfinex","SOLUSD",1719951340691,19.64,153.23,153.15,0.34]
["bitfinex","SOLUSD",1719951340911,26.1661,153.23,153.15,0.34]
["bitfinex","SOLUSD",1719951341416,6.5265,153.22,153.15,0.34]
["bitfinex","SOLUSD",1719951341616,6.5265,153.22,153.15,0.17]
["bitfinex","SOLUSD",1719951341917,26.1662,153.23,153.15,0.17]
["bitfinex","SOLUSD",1719951342208,6.5266,153.22,153.15,0.17]
["bitfinex","SOLUSD",1719951342421,26.167,153.21,153.14,22.0737]
["bitfinex","SOLUSD",1719951342715,26.1671,153.21,153.14,22.0737]
["bitfinex","SOLUSD",1719951342916,53.0167,153.22,153.14,22.0737]
["bitfinex","SOLUSD",1719951343702,53.0167,153.22,153.15,0.17]
["bitfinex","SOLUSD",1719951345316,6.5269,153.21,153.15,0.17]
["bitfinex","SOLUSD",1719951345824,26.42811148,153.25,153.15,0.17]
["bitfinex","SOLUSD",1719951345997,19.64,153.24,153.15,0.34]
["bitfinex","SOLUSD",1719951346321,6.5264,153.23,153.15,0.34]
["bitfinex","SOLUSD",1719951346525,19.64,153.24,153.15,0.34]
["bitfinex","SOLUSD",1719951346695,26.1659,153.24,153.15,0.34]
["bitfinex","SOLUSD",1719951347417,26.1659,153.24,153.15,1.64560495]
["bitfinex","SOLUSD",1719951347718,6.5261,153.23,153.15,0.34]
["bitfinex","SOLUSD",1719951347927,19.64,153.23,153.15,0.34]
["bitfinex","SOLUSD",1719951348125,6.5272,153.21,153.15,0.17]
["bitfinex","SOLUSD",1719951349424,26.1666,153.22,153.15,0.17]
["bitfinex","SOLUSD",1719951349922,6.5261,153.23,153.15,0.17]
["bitfinex","SOLUSD",1719951350104,6.5261,153.23,153.15,0.34]
["bitfinex","SOLUSD",1719951351332,6.5265,153.22,153.15,0.34]
["bitfinex","SOLUSD",1719951352009,6.5262,153.23,153.15,0.34]
["bitfinex","SOLUSD",1719951352621,6.5266,153.22,153.15,0.34]
["bitfinex","SOLUSD",1719951354734,13.30364048,153.23,153.15,0.34]
["bitfinex","SOLUSD",1719951355105,6.77744048,153.23,153.15,0.34]
["bitfinex","SOLUSD",1719951355308,19.64,153.24,153.15,0.34]
["bitfinex","SOLUSD",1719951355615,6.5262,153.23,153.15,0.34]
["bitfinex","SOLUSD",1719951355814,13.42,153.18,153.14,22.0737]
["bitfinex","SOLUSD",1719951356020,13.42,153.17,153.14,22.0737]
["bitfinex","SOLUSD",1719951356228,19.64,153.22,153.14,22.0737]
["bitfinex","SOLUSD",1719951356229,26.1669,153.22,153.14,22.0737]
["bitfinex","SOLUSD",1719951356432,13.42,153.17,153.14,22.0737]
["bitfinex","SOLUSD",1719951356933,19.64,153.23,153.14,22.0737]
["bitfinex","SOLUSD",1719951357236,13.42,153.18,153.15,0.17]
["bitfinex","SOLUSD",1719951358310,13.42,153.17,153.15,0.17]
["bitfinex","SOLUSD",1719951358518,13.42,153.16,153.14,22.0737]
["bitfinex","SOLUSD",1719951358723,19.64,153.2,153.14,22.0737]
["bitfinex","SOLUSD",1719951358724,13.42,153.15,153.14,22.0737]
["bitfinex","SOLUSD",1719951360128,13.42,153.15,153.14,16.0419]
["bitfinex","SOLUSD",1719951360338,13.42,153.15,153.1,23.05]
["bitfinex","SOLUSD",1719951360632,13.42,153.11,153.1,23.05]
["bitfinex","SOLUSD",1719951360946,13.42,153.11,153.1,16.4331]
["bitfinex","SOLUSD",1719951361438,13.42,153.11,153.06,15.4958]
["bitfinex","SOLUSD",1719951361814,13.42,153.07,153.06,15.4958]
["bitfinex","SOLUSD",1719951363732,26.1705,153.13,153.06,15.4958]
["bitfinex","SOLUSD",1719951363934,26.89,153.12,153.06,15.4958]
["bitfinex","SOLUSD",1719951364435,46.53,153.12,153.06,15.4958]
["bitfinex","SOLUSD",1719951366038,6.5312,153.11,153.06,15.4958]
["bitfinex","SOLUSD",1719951366212,26.1712,153.11,153.06,15.4958]
["bitfinex","SOLUSD",1719951366419,6.5318,153.1,153.06,15.4958]
["bitfinex","SOLUSD",1719951366729,26.1718,153.1,153.02,21.7351]
["bitfinex","SOLUSD",1719951367044,59.83902839,153.12,153.02,21.7351]
["bitfinex","SOLUSD",1719951367217,20.0,153.11,153.02,21.7351]
["bitfinex","SOLUSD",1719951367417,33.66812839,153.12,153.02,21.7351]
["bitfinex","SOLUSD",1719951367644,26.89,153.12,153.02,21.7351]
["bitfinex","SOLUSD",1719951367817,26.89,153.12,153.03,0.34]
["bitfinex","SOLUSD",1719951368340,33.4209,153.12,153.03,0.34]
["bitfinex","SOLUSD",1719951368840,6.5319,153.1,153.02,15.4246]
["bitfinex","SOLUSD",1719951369014,6.5325,153.08,153.02,15.4246]
["bitfinex","SOLUSD",1719951369218,19.64,153.1,153.02,15.4246]
["bitfinex","SOLUSD",1719951369219,6.5322,153.09,153.02,15.4246]
["bitfinex","SOLUSD",1719951371032,26.1712,153.11,153.02,15.4246]
["bitfinex","SOLUSD",1719951371248,6.5317,153.1,153.03,0.17]
["bitfinex","SOLUSD",1719951371539,6.5317,153.1,153.03,0.34]
["bitfinex","SOLUSD",1719951372135,42.8207,153.12,153.03,0.34]
["bitfinex","SOLUSD",1719951372136,26.89,153.12,153.03,0.34]
["bitfinex","SOLUSD",1719951372338,26.89,153.12,153.04,6.4298]
["bitfinex","SOLUSD",1719951372540,26.89,153.12,153.05,0.34]
["bitfinex","SOLUSD",1719951372841,33.4208,153.12,153.05,0.34]
["bitfinex","SOLUSD",1719951375426,26.89,153.12,153.05,0.34]
["bitfinex","SOLUSD",1719951375626,6.5302,153.14,153.06,15.7276]
["bitfinex","SOLUSD",1719951375944,6.5302,153.14,153.07,0.34]
["bitfinex","SOLUSD",1719951376141,33.67111172,153.15,153.07,0.34]
["bitfinex","SOLUSD",1719951376530,53.31111172,153.15,153.07,0.34]
["bitfinex","SOLUSD",1719951376728,6.5305,153.13,153.07,0.34]
["bitfinex","SOLUSD",1719951376957,33.67111172,153.15,153.07,0.34]
["bitfinex","SOLUSD",1719951377629,13.31061172,153.15,153.07,0.34]
["bitfinex","SOLUSD",1719951377836,6.5292,153.16,153.07,0.34]
["bitfinex","SOLUSD",1719951378335,6.5291,153.16,153.07,0.34]
["bitfinex","SOLUSD",1719951378829,6.5296,153.15,153.07,0.34]
["bitfinex","SOLUSD",1719951379247,6.53,153.14,153.07,0.34]
["bitfinex","SOLUSD",1719951379449,6.5296,153.15,153.07,0.34]
["bitfinex","SOLUSD",1719951379753,6.5292,153.16,153.07,0.34]
["bitfinex","SOLUSD",1719951380059,6.5297,153.15,153.07,0.34]
["bitfinex","SOLUSD",1719951381247,53.31499176,153.18,153.07,0.34]
["bitfinex","SOLUSD",1719951381248,6.5292,153.16,153.07,0.34]
["bitfinex","SOLUSD",1719951381870,53.31499176,153.18,153.07,0.34]
["bitfinex","SOLUSD",1719951381871,6.5287,153.17,153.07,0.34]
["bitfinex","SOLUSD",1719951382054,6.5287,153.17,153.08,6.2001]
["bitfinex","SOLUSD",1719951382249,6.5287,153.17,153.09,0.34]
["bitfinex","SOLUSD",1719951382773,6.5287,153.17,153.1,16.4807]
["bitfinex","SOLUSD",1719951382967,40.20339176,153.18,153.11,0.17]
["bitfinex","SOLUSD",1719951383180,40.20339176,153.18,153.11,0.34]
["bitfinex","SOLUSD",1719951383181,6.5287,153.17,153.11,0.34]
["bitfinex","SOLUSD",1719951384978,6.5291,153.16,153.11,0.34]
["bitfinex","SOLUSD",1719951385474,6.5288,153.17,153.11,0.34]
["bitfinex","SOLUSD",1719951386782,46.53,153.18,153.1,16.4807]
["bitfinex","SOLUSD",1719951386947,6.5299,153.15,153.1,16.4807]
["bitfinex","SOLUSD",1719951388081,6.5292,153.16,153.1,16.4807]
["bitfinex","SOLUSD",1719951390187,6.5296,153.15,153.1,16.4807]
["bitfinex","SOLUSD",1719951390383,6.5304,153.13,153.1,16.4807]
["bitfinex","SOLUSD",1719951390587,6.5304,153.13,152.97,548.0176]
["bitfinex","SOLUSD",1719951390588,6.531,153.12,153.01,6.2001]
["bitfinex","SOLUSD",1719951390773,6.5311,153.12,153.01,6.2001]
["bitfinex","SOLUSD",1719951391088,19.64,153.11,153.01,6.2001]
["bitfinex","SOLUSD",1719951391467,6.5317,153.1,153.01,6.2001]
["bitfinex","SOLUSD",1719951391662,6.5323,153.09,153.01,6.2001]
["bitfinex","SOLUSD",1719951391901,13.45,153.05,153.01,6.2001]
["bitfinex","SOLUSD",1719951392892,13.45,153.04,153.01,6.2001]
["bitfinex","SOLUSD",1719951393863,6.5321,153.09,153.01,6.2001]
["bitfinex","SOLUSD",1719951394084,6.5321,153.09,153.02,0.17]
["bitfinex","SOLUSD",1719951394574,53.0718,153.1,153.02,0.17]
["bitfinex","SOLUSD",1719951394977,6.5321,153.09,153.02,0.17]
["bitfinex","SOLUSD",1719951397310,26.9,153.1,153.02,0.17]
["bitfinex","SOLUSD",1719951397482,26.9,153.1,153.02,0.34]
["bitfinex","SOLUSD",1719951397811,33.4318,153.1,153.02,0.34]
["bitfinex","SOLUSD",1719951398993,26.9,153.1,153.02,0.34]
["bitfinex","SOLUSD",1719951399590,33.4319,153.1,153.02,0.34]
["bitfinex","SOLUSD",1719951400307,46.54,153.1,153.02,0.34]
["bitfinex","SOLUSD",1719951400514,46.54,153.1,153.02,0.17]
["bitfinex","SOLUSD",1719951401011,6.5322,153.09,153.02,0.17]
["bitfinex","SOLUSD",1719951401505,6.5325,153.08,153.02,0.17]
["bitfinex","SOLUSD",1719951406300,6.533,153.07,153.02,0.17]
["bitfinex","SOLUSD",1719951406998,6.5326,153.08,153.02,0.17]
["bitfinex","SOLUSD",1719951407890,16.3272,153.12,153.0,16.4807]
["bitfinex","SOLUSD",1719951407891,46.54,153.07,153.0,16.4807]
["bitfinex","SOLUSD",1719951408108,6.5346,153.04,153.0,16.4807]
["bitfinex","SOLUSD",1719951408422,6.5349,153.03,153.0,16.4807]
["bitfinex","SOLUSD",1719951409610,33.4343,153.04,153.0,16.4807]
["bitfinex","SOLUSD",1719951409817,26.9,153.04,153.0,16.4807]
["bitfinex","SOLUSD",1719951411704,6.534,153.05,153.0,16.4807]
["bitfinex","SOLUSD",1719951412292,6.534,153.05,153.0,15.9807]
["bitfinex","SOLUSD",1719951412694,73.35262614,153.07,153.0,15.9807]
["bitfinex","SOLUSD",1719951412890,46.9,153.07,153.01,0.17]
["bitfinex","SOLUSD",1719951413129,53.4331,153.07,153.01,0.17]
["bitfinex","SOLUSD",1719951413302,26.9,153.09,153.01,0.34]
["bitfinex","SOLUSD",1719951413710,13.45,153.05,153.01,0.34]
["bitfinex","SOLUSD",1719951416122,13.45,153.04,153.01,0.34]
["bitfinex","SOLUSD",1719951422703,6.5323,153.09,153.01,0.34]
["bitfinex","SOLUSD",1719951422898,26.45387903,153.1,153.01,0.34]
["bitfinex","SOLUSD",1719951422899,13.45,153.05,153.01,0.34]
["bitfinex","SOLUSD",1719951423714,6.81387903,153.1,153.03,16.6065]
["bitfinex","SOLUSD",1719951423923,13.86565424,153.11,153.03,16.6065]
["bitfinex","SOLUSD",1719951423924,13.45,153.07,153.04,0.34]
["bitfinex","SOLUSD",1719951425423,6.5318,153.1,153.04,0.34]
["bitfinex","SOLUSD",1719951425729,13.45,153.07,153.04,0.34]
["bitfinex","SOLUSD",1719951428070,13.51845801,153.11,153.04,0.34]
["bitfinex","SOLUSD",1719951428362,6.5308,153.12,153.04,0.34]
["bitfinex","SOLUSD",1719951428668,13.45,153.1,153.04,13.79]
["bitfinex","SOLUSD",1719951428833,13.45,153.1,153.05,13.45]
["bitfinex","SOLUSD",1719951429147,13.45,153.09,153.04,13.79]
["bitfinex","SOLUSD",1719951429445,13.45,153.09,153.04,0.34]
["bitfinex","SOLUSD",1719951429838,13.45,153.08,153.04,0.34]
["bitfinex","SOLUSD",1719951430031,6.5312,153.11,153.04,0.34]
["bitfinex","SOLUSD",1719951430231,13.45,153.09,153.04,0.34]
["bitfinex","SOLUSD",1719951430446,13.45,153.09,153.04,13.79]
["bitfinex","SOLUSD",1719951430828,12.8038,153.1,153.04,0.34]
["bitfinex","SOLUSD",1719951431051,12.8038,153.1,153.04,13.79]
["bitfinex","SOLUSD",1719951431351,6.53,153.14,153.05,13.45]
["bitfinex","SOLUSD",1719951431525,6.53,153.14,153.06,0.34]
["bitfinex","SOLUSD",1719951431731,13.45,153.11,153.06,13.79]
["bitfinex","SOLUSD",1719951432867,13.45,153.11,153.06,0.34]
["bitfinex","SOLUSD",1719951433155,13.45,153.1,153.06,0.34]
["bitfinex","SOLUSD",1719951433355,13.45,153.1,153.07,0.17]
["bitfinex","SOLUSD",1719951433549,13.45,153.1,153.05,0.34]
["bitfinex","SOLUSD",1719951433852,13.45,153.1,153.06,0.17]
["bitfinex","SOLUSD",1719951434154,13.45,153.09,153.03,16.6065]
["bitfinex","SOLUSD",1719951434361,6.5315,153.11,153.03,16.6065]
["bitfinex","SOLUSD",1719951434362,13.45,153.08,153.03,16.6065]
["bitfinex","SOLUSD",1719951434852,13.45,153.07,153.03,16.6065]
["bitfinex","SOLUSD",1719951435560,13.45,153.06,153.03,16.6065]
["bitfinex","SOLUSD",1719951436434,6.5326,153.08,153.03,16.6065]
["bitfinex","SOLUSD",1719951436435,13.45,153.05,153.03,16.6065]
["bitfinex","SOLUSD",1719951440038,13.45,153.06,153.04,0.17]
["bitfinex","SOLUSD",1719951441241,13.45,153.06,153.03,16.6065]
["bitfinex","SOLUSD",1719951441967,13.45,153.05,153.03,16.6065]
["bitfinex","SOLUSD",1719951442843,13.45,153.04,152.99,15.9969]
["bitfinex","SOLUSD",1719951443061,13.45,153.03,152.99,15.9969]
["bitfinex","SOLUSD",1719951444170,13.45,153.03,153.0,0.34]
["bitfinex","SOLUSD",1719951446764,13.45,153.04,153.0,0.34]
["bitfinex","SOLUSD",1719951447147,6.5322,153.09,153.0,13.79]
["bitfinex","SOLUSD",1719951447341,13.45,153.05,153.0,13.79]
["bitfinex","SOLUSD",1719951448759,13.45,153.06,153.0,13.79]
["bitfinex","SOLUSD",1719951450750,13.45,153.06,153.0,0.34]
["bitfinex","SOLUSD",1719951451065,13.45,153.05,153.0,13.79]
["bitfinex","SOLUSD",1719951451875,13.45,153.05,153.0,0.34]
["bitfinex","SOLUSD",1719951453071,13.45,153.05,153.0,13.79]
["bitfinex","SOLUSD",1719951457977,19.64,153.1,153.0,13.79]
["bitfinex","SOLUSD",1719951458185,13.45,153.05,153.0,13.79]
["bitfinex","SOLUSD",1719951458964,13.45,153.03,153.0,0.34]
["bitfinex","SOLUSD",1719951460095,13.45,153.02,153.0,0.34]
["bitfinex","SOLUSD",1719951462191,13.45,153.04,153.0,0.34]
["bitfinex","SOLUSD",1719951467480,13.45,153.04,152.99,15.9969]
["bitfinex","SOLUSD",1719951467885,13.45,153.03,152.99,15.9969]
["bitfinex","SOLUSD",1719951468203,13.45,153.01,152.99,15.9969]
["bitfinex","SOLUSD",1719951468801,13.45,153.01,153.0,0.17]
["bitfinex","SOLUSD",1719951469190,13.45,153.02,153.0,0.17]
["bitfinex","SOLUSD",1719951470973,13.45,153.02,152.94,6.3027]
["bitfinex","SOLUSD",1719951470974,13.45,153.01,152.94,15.3359]
["bitfinex","SOLUSD",1719951471177,13.45,152.97,152.94,15.3359]
["bitfinex","SOLUSD",1719951471389,93.44,153.04,152.94,15.3359]
["bitfinex","SOLUSD",1719951471390,13.45,152.96,152.94,15.3359]
["bitfinex","SOLUSD",1719951471603,13.45,152.96,152.91,6.424]
["bitfinex","SOLUSD",1719951471798,13.45,152.95,152.91,6.424]
["bitfinex","SOLUSD",1719951472695,13.45,152.96,152.91,6.424]
["bitfinex","SOLUSD",1719951473080,13.45,152.96,152.91,19.874]
["bitfinex","SOLUSD",1719951473504,19.64,153.04,152.92,0.34]
["bitfinex","SOLUSD",1719951473688,13.45,152.99,152.94,13.45]
["bitfinex","SOLUSD",1719951473883,38.4849,153.06,152.96,15.7573]
["bitfinex","SOLUSD",1719951473884,22.1506,153.06,152.96,15.7573]
["bitfinex","SOLUSD",1719951474085,22.1506,153.06,152.97,0.34]
["bitfinex","SOLUSD",1719951474086,13.45,153.01,152.97,0.34]
["bitfinex","SOLUSD",1719951474909,13.45,153.0,152.97,0.34]
["bitfinex","SOLUSD",1719951475086,6.5351,153.02,152.97,0.34]
["bitfinex","SOLUSD",1719951475286,13.45,152.99,152.97,0.17]
["bitfinex","SOLUSD",1719951475586,13.45,152.98,152.96,15.7573]
["bitfinex","SOLUSD",1719951479917,6.80730027,153.03,152.97,0.17]
["bitfinex","SOLUSD",1719951480092,13.45,153.0,152.97,0.34]
["bitfinex","SOLUSD",1719951480295,13.45,153.01,152.97,0.34]
["bitfinex","SOLUSD",1719951481009,13.45,153.0,152.97,0.34]
["bitfinex","SOLUSD",1719951482293,6.5339,153.05,152.97,0.34]
["bitfinex","SOLUSD",1719951482494,48.5968793,153.06,152.97,0.34]
["bitfinex","SOLUSD",1719951482495,13.45,153.0,152.97,0.34]
["bitfinex","SOLUSD",1719951482803,13.45,153.01,152.97,0.34]
["bitfinex","SOLUSD",1719951483817,13.45,153.0,152.97,0.34]
["bitfinex","SOLUSD",1719951485128,48.5968793,153.06,152.97,0.34]
["bitfinex","SOLUSD",1719951485129,6.5339,153.05,152.97,0.34]
["bitfinex","SOLUSD",1719951485296,13.45,153.0,152.97,0.34]
["bitfinex","SOLUSD",1719951486026,13.45,153.01,152.97,0.34]
["bitfinex","SOLUSD",1719951487611,6.5339,153.05,152.97,13.79]
["bitfinex","SOLUSD",1719951487807,13.45,153.02,152.97,13.79]
["bitfinex","SOLUSD",1719951489621,13.45,153.02,152.97,0.34]
["bitfinex","SOLUSD",1719951489821,13.45,153.01,152.97,0.34]
["bitfinex","SOLUSD",1719951491938,13.45,153.02,152.97,0.34]
["bitfinex","SOLUSD",1719951493314,13.34020921,153.06,152.97,6.4391]
["bitfinex","SOLUSD",1719951493534,13.86594313,153.09,152.97,6.4391]
["bitfinex","SOLUSD",1719951493535,13.45,153.05,153.0,13.45]
["bitfinex","SOLUSD",1719951493739,13.45,153.05,153.01,0.34]
["bitfinex","SOLUSD",1719951494027,13.45,153.07,153.02,28.5377]
["bitfinex","SOLUSD",1719951494239,13.45,153.07,153.03,0.34]
["bitfinex","SOLUSD",1719951494813,13.45,153.08,153.03,0.34]
["bitfinex","SOLUSD",1719951495137,13.45,153.07,153.03,0.34]
["bitfinex","SOLUSD",1719951498336,6.5318,153.1,153.03,0.34]
["bitfinex","SOLUSD",1719951498823,13.45,153.09,153.03,13.79]
["bitfinex","SOLUSD",1719951499133,6.5309,153.12,153.04,13.45]
["bitfinex","SOLUSD",1719951499324,13.45,153.1,153.05,0.34]
["bitfinex","SOLUSD",1719951500334,13.45,153.09,153.05,0.34]
["bitfinex","SOLUSD",1719951500536,13.45,153.09,153.03,13.45]
["bitfinex","SOLUSD",1719951500537,13.45,153.09,153.04,0.34]
["bitfinex","SOLUSD",1719951500835,6.9873469,153.13,153.04,0.34]
["bitfinex","SOLUSD",1719951501022,13.45,153.09,153.04,0.34]
["bitfinex","SOLUSD",1719951502039,13.45,153.08,153.04,0.34]
["bitfinex","SOLUSD",1719951502223,13.45,153.07,153.05,0.17]
["bitfinex","SOLUSD",1719951502423,13.45,153.07,153.03,0.34]
["bitfinex","SOLUSD",1719951504948,19.9809,153.12,153.03,13.79]
["bitfinex","SOLUSD",1719951505148,13.45,153.08,153.03,13.79]
["bitfinex","SOLUSD",1719951505342,13.45,153.09,153.04,13.45]
["bitfinex","SOLUSD",1719951505540,13.45,153.09,153.05,0.34]
["bitfinex","SOLUSD",1719951506646,6.5309,153.12,153.05,0.34]
["bitfinex","SOLUSD",1719951506845,13.45,153.09,153.05,0.34]
["bitfinex","SOLUSD",1719951507041,6.80802058,153.14,153.05,20.34]
["bitfinex","SOLUSD",1719951507242,6.5294,153.16,153.08,13.45]
["bitfinex","SOLUSD",1719951507445,13.45,153.13,153.09,0.34]
["bitfinex","SOLUSD",1719951508141,13.45,153.13,153.08,0.34]
["bitfinex","SOLUSD",1719951509054,13.45,153.13,153.08,13.79]
["bitfinex","SOLUSD",1719951510125,13.45,153.13,153.08,0.34]
["bitfinex","SOLUSD",1719951510335,13.45,153.13,153.09,0.34]
["bitfinex","SOLUSD",1719951510555,13.45,153.13,153.07,13.79]
["bitfinex","SOLUSD",1719951511533,6.5288,153.17,153.07,13.79]
["bitfinex","SOLUSD",1719951511851,13.45,153.13,153.07,13.79]
["bitfinex","SOLUSD",1719951512038,6.5288,153.17,153.07,13.79]
["bitfinex","SOLUSD",1719951512239,29.29134382,153.18,153.09,13.45]
["bitfinex","SOLUSD",1719951512446,13.33524382,153.18,153.1,13.79]
["bitfinex","SOLUSD",1719951512651,13.45,153.15,153.1,13.79]
["bitfinex","SOLUSD",1719951513455,13.45,153.15,153.1,0.34]
["bitfinex","SOLUSD",1719951522249,13.45,153.14,153.1,0.34]
["bitfinex","SOLUSD",1719951522659,13.45,153.13,153.1,0.34]
["bitfinex","SOLUSD",1719951522864,13.45,153.11,153.06,15.0295]
["bitfinex","SOLUSD",1719951523168,35.9621,153.17,153.06,15.0295]
["bitfinex","SOLUSD",1719951523169,13.45,153.1,153.06,15.0295]
["bitfinex","SOLUSD",1719951523463,13.45,153.09,153.06,15.0295]
["bitfinex","SOLUSD",1719951525462,13.45,153.09,153.07,0.34]
["bitfinex","SOLUSD",1719951525840,13.45,153.09,153.07,0.17]
["bitfinex","SOLUSD",1719951529374,35.9642,153.15,153.02,16.3929]
["bitfinex","SOLUSD",1719951529375,13.45,153.08,153.02,16.3929]
["bitfinex","SOLUSD",1719951529668,53.8,153.12,153.02,16.3929]
["bitfinex","SOLUSD",1719951529669,13.45,153.05,153.02,16.3929]
["bitfinex","SOLUSD",1719951529877,13.45,153.04,153.02,16.3929]
["bitfinex","SOLUSD",1719951530243,6.5321,153.09,153.02,16.3929]
["bitfinex","SOLUSD",1719951530447,13.45,153.04,153.02,16.3929]
["bitfinex","SOLUSD",1719951530951,6.5321,153.09,152.93,41.3929]
["bitfinex","SOLUSD",1719951530952,13.45,153.03,152.97,15.3038]
["bitfinex","SOLUSD",1719951531197,13.45,153.01,152.97,15.3038]
["bitfinex","SOLUSD",1719951532486,13.45,153.01,152.98,0.34]
["bitfinex","SOLUSD",1719951532867,13.45,153.03,152.98,13.79]
["bitfinex","SOLUSD",1719951533184,13.45,153.03,152.98,0.34]
["bitfinex","SOLUSD",1719951533898,19.64,153.08,152.98,0.17]
["bitfinex","SOLUSD",1719951533899,13.45,153.02,152.98,0.17]
["bitfinex","SOLUSD",1719951535367,13.45,153.02,152.98,0.34]
["bitfinex","SOLUSD",1719951536696,13.45,153.03,152.98,0.34]
["bitfinex","SOLUSD",1719951538475,6.533,153.07,152.98,0.34]
["bitfinex","SOLUSD",1719951538777,13.45,153.03,152.98,13.79]
["bitfinex","SOLUSD",1719951540188,6.5334,153.06,152.98,13.79]
["bitfinex","SOLUSD",1719951540395,13.45,153.03,152.98,0.34]
["bitfinex","SOLUSD",1719951541195,65.77688339,153.09,152.98,0.34]
["bitfinex","SOLUSD",1719951541196,13.45,153.02,152.98,0.34]
["bitfinex","SOLUSD",1719951542202,13.45,153.03,152.98,0.34]
["bitfinex","SOLUSD",1719951544975,65.77688339,153.09,152.98,0.34]
["bitfinex","SOLUSD",1719951544976,49.44568339,153.09,152.98,0.34]
["bitfinex","SOLUSD",1719951545172,13.45,153.04,152.98,13.79]
["bitfinex","SOLUSD",1719951545784,6.5329,153.07,152.98,0.34]
["bitfinex","SOLUSD",1719951546084,13.45,153.03,152.98,13.79]
["bitfinex","SOLUSD",1719951547089,13.45,153.02,152.98,0.34]
["bitfinex","SOLUSD",1719951547980,6.5334,153.06,152.98,0.34]
["bitfinex","SOLUSD",1719951547981,13.45,153.03,152.98,0.34]
["bitfinex","SOLUSD",1719951552099,13.45,153.02,152.98,0.34]
["bitfinex","SOLUSD",1719951553984,13.45,153.01,152.98,0.34]
["bitfinex","SOLUSD",1719951554607,13.45,153.02,152.98,0.34]
["bitfinex","SOLUSD",1719951554983,13.45,153.03,152.98,0.34]
["bitfinex","SOLUSD",1719951555185,6.533,153.07,152.98,13.79]
["bitfinex","SOLUSD",1719951555495,13.45,153.04,152.99,13.45]
["bitfinex","SOLUSD",1719951555696,13.45,153.04,153.0,0.34]
["bitfinex","SOLUSD",1719951558106,13.45,153.03,153.0,0.34]
["bitfinex","SOLUSD",1719951558305,13.45,153.03,153.01,0.34]
["bitfinex","SOLUSD",1719951558607,13.45,153.03,152.99,0.34]
["bitfinex","SOLUSD",1719951559181,6.533,153.07,152.99,0.34]
["bitfinex","SOLUSD",1719951559380,13.45,153.03,152.99,0.34]
["bitfinex","SOLUSD",1719951560194,13.45,153.05,152.99,13.79]
["bitfinex","SOLUSD",1719951560605,6.5326,153.08,153.0,13.45]
["bitfinex","SOLUSD",1719951560783,13.45,153.05,153.01,0.34]
["bitfinex","SOLUSD",1719951563206,6.808854,153.11,153.02,15.3879]
["bitfinex","SOLUSD",1719951563407,13.45,153.09,153.03,13.79]
["bitfinex","SOLUSD",1719951563800,6.5315,153.11,153.03,13.79]
["bitfinex","SOLUSD",1719951564001,13.45,153.09,153.04,13.45]
["bitfinex","SOLUSD",1719951564314,13.45,153.09,153.05,0.34]
["bitfinex","SOLUSD",1719951564510,13.45,153.1,153.05,13.79]
["bitfinex","SOLUSD",1719951566716,13.45,153.1,153.05,0.34]
["bitfinex","SOLUSD",1719951567096,13.45,153.09,153.05,0.34]
["bitfinex","SOLUSD",1719951570195,13.45,153.08,153.05,0.34]
["bitfinex","SOLUSD",1719951570398,13.45,153.06,153.02,15.3879]
["bitfinex","SOLUSD",1719951570600,13.45,153.04,153.02,15.3879]
["bitfinex","SOLUSD",1719951571112,13.45,153.03,152.98,16.0817]
["bitfinex","SOLUSD",1719951571322,6.5343,153.04,152.98,16.0817]
["bitfinex","SOLUSD",1719951571323,6.5356,153.01,152.98,16.0817]
["bitfinex","SOLUSD",1719951571497,6.5356,153.01,152.94,28.4505]
["bitfinex","SOLUSD",1719951571694,19.64,153.04,152.94,15.0005]
["bitfinex","SOLUSD",1719951571695,13.45,152.98,152.94,15.0005]
["bitfinex","SOLUSD",1719951571900,13.45,152.97,152.94,15.0005]
["bitfinex","SOLUSD",1719951574123,13.45,152.98,152.95,0.34]
["bitfinex","SOLUSD",1719951574616,13.45,152.98,152.94,15.0005]
["bitfinex","SOLUSD",1719951575113,19.64,153.03,152.94,15.0005]
["bitfinex","SOLUSD",1719951575312,13.45,152.98,152.94,15.0005]
["bitfinex","SOLUSD",1719951575707,13.45,152.98,152.95,0.17]
["bitfinex","SOLUSD",1719951575901,13.45,152.98,152.95,0.34]
["bitfinex","SOLUSD",1719951578814,13.45,152.97,152.95,0.34]
["bitfinex","SOLUSD",1719951584134,33.4376,152.96,152.89,22.4418]
["bitfinex","SOLUSD",1719951584336,13.45,152.92,152.89,16.0854]
["bitfinex","SOLUSD",1719951584524,13.45,152.9,152.89,16.0854]
["bitfinex","SOLUSD",1719951584839,13.45,152.91,152.89,16.0854]
["bitfinex","SOLUSD",1719951585719,13.45,152.9,152.89,16.0854]
["bitfinex","SOLUSD",1719951586417,6.5385,152.95,152.89,16.0854]
["bitfinex","SOLUSD",1719951589142,6.539,152.93,152.88,0.17]
["bitfinex","SOLUSD",1719951589526,35.41312091,152.98,152.88,0.17]
["bitfinex","SOLUSD",1719951589731,6.5373,152.97,152.89,0.17]
["bitfinex","SOLUSD",1719951590125,28.60372892,152.98,152.86,20.0]
["bitfinex","SOLUSD",1719951590529,54.80072892,152.98,152.86,20.0]
["bitfinex","SOLUSD",1719951591151,6.5373,152.97,152.86,20.0]
["bitfinex","SOLUSD",1719951591443,54.80062892,152.98,152.87,0.17]
["bitfinex","SOLUSD",1719951591673,54.80062892,152.98,152.87,0.34]
["bitfinex","SOLUSD",1719951594445,6.5373,152.97,152.87,0.34]
["bitfinex","SOLUSD",1719951598453,6.5373,152.97,152.87,0.1689]
["bitfinex","SOLUSD",1719951599073,6.5377,152.96,152.87,0.1689]
["bitfinex","SOLUSD",1719951600186,26.1973,152.97,152.87,0.1689]
["bitfinex","SOLUSD",1719951600367,33.67032515,152.97,152.85,23.0172]
["bitfinex","SOLUSD",1719951600561,6.539,152.93,152.85,23.0172]
["bitfinex","SOLUSD",1719951601575,6.5386,152.94,152.85,23.0172]
["bitfinex","SOLUSD",1719951602059,19.66,152.95,152.85,23.0172]
["bitfinex","SOLUSD",1719951602391,26.1983,152.95,152.85,23.0172]
["bitfinex","SOLUSD",1719951602572,6.5385,152.94,152.86,0.34]
["bitfinex","SOLUSD",1719951604098,6.539,152.93,152.86,0.17]
["bitfinex","SOLUSD",1719951605290,6.539,152.93,152.86,0.34]
["bitfinex","SOLUSD",1719951605493,14.01032515,152.96,152.86,0.34]
["bitfinex","SOLUSD",1719951605869,6.5386,152.94,152.86,0.34]
["bitfinex","SOLUSD",1719951606484,30.35472515,152.96,152.86,0.34]
["bitfinex","SOLUSD",1719951606703,6.5392,152.93,152.86,0.34]
["bitfinex","SOLUSD",1719951608387,6.5394,152.92,152.86,0.34]
["bitfinex","SOLUSD",1719951609587,6.539,152.93,152.86,0.34]
["bitfinex","SOLUSD",1719951610626,6.5405,152.9,152.85,23.0172]
["bitfinex","SOLUSD",1719951611009,6.5409,152.89,152.85,23.0172]
["bitfinex","SOLUSD",1719951611209,6.5403,152.9,152.85,23.0172]
["bitfinex","SOLUSD",1719951611440,19.66,152.93,152.85,23.0172]
["bitfinex","SOLUSD",1719951611823,6.5403,152.9,152.85,23.0172]
["bitfinex","SOLUSD",1719951612027,19.66,152.93,152.85,23.0172]
["bitfinex","SOLUSD",1719951612028,6.5398,152.91,152.85,23.0172]
["bitfinex","SOLUSD",1719951613130,26.1998,152.91,152.85,23.0172]
["bitfinex","SOLUSD",1719951613341,19.66,152.91,152.85,16.6608]
["bitfinex","SOLUSD",1719951613832,6.5403,152.9,152.85,16.6608]
["bitfinex","SOLUSD",1719951615414,6.5407,152.89,152.85,16.6608]
["bitfinex","SOLUSD",1719951616031,19.66,152.93,152.83,0.8713355]
["bitfinex","SOLUSD",1719951616235,6.5422,152.86,152.83,0.8713355]
["bitfinex","SOLUSD",1719951616542,19.66,152.89,152.83,0.8713355]
["bitfinex","SOLUSD",1719951617344,6.5412,152.88,152.83,0.8713355]
["bitfinex","SOLUSD",1719951618636,19.66,152.91,152.83,0.8713355]
["bitfinex","SOLUSD",1719951618933,19.66,152.91,152.84,0.34]
["bitfinex","SOLUSD",1719951620139,6.541,152.88,152.84,0.34]
["bitfinex","SOLUSD",1719951620433,6.541,152.88,152.84,6.947]
["bitfinex","SOLUSD",1719951620645,6.5407,152.89,152.84,6.947]
["bitfinex","SOLUSD",1719951623217,20.81423198,152.92,152.85,16.4108]
["bitfinex","SOLUSD",1719951623416,36.0046,152.96,152.86,0.34]
["bitfinex","SOLUSD",1719951623417,6.5389,152.93,152.86,0.34]
["bitfinex","SOLUSD",1719951624652,6.5393,152.92,152.86,0.34]
["bitfinex","SOLUSD",1719951625219,6.539,152.93,152.86,0.34]
["bitfinex","SOLUSD",1719951626529,13.92564411,152.96,152.87,15.1108]
["bitfinex","SOLUSD",1719951626735,6.5383,152.95,152.88,0.34]
["bitfinex","SOLUSD",1719951626939,7.13172892,152.96,152.88,0.34]
["bitfinex","SOLUSD",1719951627148,33.33128458,152.98,152.89,6.4629]
["bitfinex","SOLUSD",1719951627442,33.33128458,152.98,152.9,0.34]
["bitfinex","SOLUSD",1719951627819,6.5373,152.97,152.9,0.34]
["bitfinex","SOLUSD",1719951628529,33.33128458,152.98,152.83,0.8713355]
["bitfinex","SOLUSD",1719951628530,22.2462,152.95,152.83,0.8713355]
["bitfinex","SOLUSD",1719951628730,6.5419,152.87,152.83,0.8713355]
["bitfinex","SOLUSD",1719951628926,6.5419,152.86,152.83,0.8713355]
["bitfinex","SOLUSD",1719951629726,36.011,152.9,152.83,0.8713355]
["bitfinex","SOLUSD",1719951630050,28.32890024,152.89,152.83,0.8713355]
["bitfinex","SOLUSD",1719951630229,6.5411,152.88,152.83,0.8713355]
["bitfinex","SOLUSD",1719951631127,6.5411,152.88,152.84,0.34]
["bitfinex","SOLUSD",1719951634557,24.54315217,152.89,152.84,0.34]
["bitfinex","SOLUSD",1719951635358,24.54315217,152.89,152.83,0.8713355]
["bitfinex","SOLUSD",1719951635528,24.54315217,152.89,152.84,0.34]
["bitfinex","SOLUSD",1719951636456,6.5411,152.88,152.84,0.34]
["bitfinex","SOLUSD",1719951645567,6.5415,152.87,152.84,0.34]
["bitfinex","SOLUSD",1719951646868,24.54325217,152.89,152.84,6.6034]
["bitfinex","SOLUSD",1719951647051,15.87435193,152.89,152.84,6.6034]
["bitfinex","SOLUSD",1719951647253,9.33355193,152.89,152.84,6.6034]
["bitfinex","SOLUSD",1719951647656,15.87435193,152.89,152.84,6.6034]
["bitfinex","SOLUSD",1719951649653,6.541,152.88,152.84,6.6034]
["bitfinex","SOLUSD",1719951650365,15.87435193,152.89,152.84,6.6034]
["bitfinex","SOLUSD",1719951650659,6.5408,152.89,152.84,6.6034]
["bitfinex","SOLUSD",1719951650869,9.81166304,152.91,152.85,15.1324]
["bitfinex","SOLUSD",1719951651046,9.71575915,152.94,152.86,0.34]
["bitfinex","SOLUSD",1719951651646,6.5396,152.92,152.86,0.34]
["bitfinex","SOLUSD",1719951654674,6.5405,152.9,152.86,0.34]
["bitfinex","SOLUSD",1719951656353,9.71575915,152.92,152.86,0.34]
["bitfinex","SOLUSD",1719951656354,6.5399,152.91,152.86,0.34]
["bitfinex","SOLUSD",1719951659159,6.5399,152.91,152.85,15.0357546]
["bitfinex","SOLUSD",1719951659880,16.25525915,152.92,152.85,15.0357546]
["bitfinex","SOLUSD",1719951660067,9.71575915,152.92,152.85,15.0357546]
["bitfinex","SOLUSD",1719951660256,16.25515915,152.92,152.85,15.0357546]
["bitfinex","SOLUSD",1719951661265,16.25515915,152.92,152.86,0.34]
["bitfinex","SOLUSD",1719951663159,9.71575915,152.92,152.86,0.34]
["bitfinex","SOLUSD",1719951663360,6.8036264,152.95,152.86,0.34]
["bitfinex","SOLUSD",1719951663567,6.5383,152.95,152.86,0.34]
["bitfinex","SOLUSD",1719951665883,6.80378242,152.97,152.87,15.4291]
["bitfinex","SOLUSD",1719951666072,6.80378242,152.97,152.88,0.34]
["bitfinex","SOLUSD",1719951666704,13.34098242,152.97,152.88,0.34]
["bitfinex","SOLUSD",1719951666991,6.536,153.0,152.9,16.587]
["bitfinex","SOLUSD",1719951667181,6.5356,153.01,152.91,0.34]
["bitfinex","SOLUSD",1719951667369,21.62344366,153.02,152.91,20.34]
["bitfinex","SOLUSD",1719951667570,6.5356,153.01,152.91,20.34]
["bitfinex","SOLUSD",1719951668387,6.5359,153.0,152.91,20.34]
["bitfinex","SOLUSD",1719951668591,6.5365,152.99,152.91,20.34]
["bitfinex","SOLUSD",1719951669891,6.5359,153.0,152.91,20.34]
["bitfinex","SOLUSD",1719951670190,15.08804366,153.02,152.91,20.34]
["bitfinex","SOLUSD",1719951670576,6.5347,153.03,152.93,106.4395]
["bitfinex","SOLUSD",1719951670891,8.18696135,153.04,152.94,0.34]
["bitfinex","SOLUSD",1719951671089,6.80425191,153.05,152.95,15.1839]
["bitfinex","SOLUSD",1719951671393,6.80425191,153.05,152.96,0.34]
["bitfinex","SOLUSD",1719951673694,6.5343,153.04,152.96,0.34]
["bitfinex","SOLUSD",1719951680984,6.80425191,153.05,152.97,122.0281]
["bitfinex","SOLUSD",1719951681182,6.5329,153.08,152.98,20.34]
["bitfinex","SOLUSD",1719951681743,6.5322,153.09,152.99,115.6946]
["bitfinex","SOLUSD",1719951681995,6.5322,153.09,153.0,0.34]
["bitfinex","SOLUSD",1719951682203,6.5318,153.1,153.0,20.34]
["bitfinex","SOLUSD",1719951682505,6.5318,153.1,153.0,21.64657982]
["bitfinex","SOLUSD",1719951682689,6.5321,153.09,153.0,21.64657982]
["bitfinex","SOLUSD",1719951682886,6.5318,153.1,153.0,20.34]
["bitfinex","SOLUSD",1719951684887,6.80278712,153.11,153.01,121.824]
["bitfinex","SOLUSD",1719951685087,6.5309,153.12,153.02,20.34]
["bitfinex","SOLUSD",1719951686009,30.26023807,153.15,153.02,20.34]
["bitfinex","SOLUSD",1719951686511,6.5306,153.13,153.02,20.34]
["bitfinex","SOLUSD",1719951688007,6.5318,153.1,153.02,20.34]
["bitfinex","SOLUSD",1719951688689,6.5312,153.11,153.02,20.34]
["bitfinex","SOLUSD",1719951689005,6.5309,153.12,153.02,120.34]
["bitfinex","SOLUSD",1719951689509,6.5309,153.12,153.02,20.34]
["bitfinex","SOLUSD",1719951690186,42.09619559,153.15,153.02,20.34]
["bitfinex","SOLUSD",1719951690512,6.5311,153.12,153.02,20.34]
["bitfinex","SOLUSD",1719951691309,6.5313,153.11,153.02,20.34]
["bitfinex","SOLUSD",1719951693109,6.5309,153.12,153.02,20.34]
["bitfinex","SOLUSD",1719951694016,6.5317,153.1,153.02,20.0]
["bitfinex","SOLUSD",1719951694490,6.5325,153.08,153.01,21.824]
["bitfinex","SOLUSD",1719951695309,6.5322,153.09,153.01,21.824]
["bitfinex","SOLUSD",1719951695792,6.5322,153.09,153.02,0.34]
["bitfinex","SOLUSD",1719951696909,6.5326,153.08,153.02,0.34]
["bitfinex","SOLUSD",1719951697815,6.5322,153.09,153.02,0.34]
["bitfinex","SOLUSD",1719951698288,6.5325,153.08,153.01,21.824]
["bitfinex","SOLUSD",1719951698487,6.5333,153.07,153.01,15.6946]
["bitfinex","SOLUSD",1719951703919,7.82404248,153.08,153.01,15.6946]
["bitfinex","SOLUSD",1719951704320,7.82404248,153.08,153.02,0.34]
["bitfinex","SOLUSD",1719951706217,14.35654248,153.08,153.02,0.34]
["bitfinex","SOLUSD",1719951706593,7.82404248,153.07,153.02,0.34]
["bitfinex","SOLUSD",1719951706794,7.82404248,153.07,153.02,0.17]
["bitfinex","SOLUSD",1719951707696,14.35704248,153.07,153.02,0.17]
["bitfinex","SOLUSD",1719951708324,6.5334,153.06,153.02,0.17]
["bitfinex","SOLUSD",1719951710921,7.82404248,153.07,153.02,0.17]
["bitfinex","SOLUSD",1719951711128,7.82404248,153.07,153.01,15.6946]
["bitfinex","SOLUSD",1719951711315,6.5334,153.06,153.01,15.6946]
["bitfinex","SOLUSD",1719951715721,7.82404248,153.07,153.02,0.17]
["bitfinex","SOLUSD",1719951715931,6.80782229,153.09,153.03,6.307]
["bitfinex","SOLUSD",1719951716227,13.04328113,153.1,153.04,0.34]
["bitfinex","SOLUSD",1719951716538,6.5314,153.11,153.04,0.34]
["bitfinex","SOLUSD",1719951717123,6.5314,153.11,153.05,15.8372]
["bitfinex","SOLUSD",1719951717317,6.5314,153.11,153.06,0.34]
["bitfinex","SOLUSD",1719951717521,20.72490426,153.12,153.06,0.34]
["bitfinex","SOLUSD",1719951719326,13.33585622,153.12,153.06,0.34]
["bitfinex","SOLUSD",1719951720224,6.5312,153.11,153.06,0.34]
["bitfinex","SOLUSD",1719951723531,6.5317,153.1,153.06,0.34]
["bitfinex","SOLUSD",1719951723740,6.5322,153.09,153.05,15.8372]
["bitfinex","SOLUSD",1719951724727,6.5329,153.07,153.05,15.8372]
["bitfinex","SOLUSD",1719951724923,43.37834804,153.1,153.01,15.6415]
["bitfinex","SOLUSD",1719951725221,6.5326,153.08,153.01,15.6415]
["bitfinex","SOLUSD",1719951726434,6.5326,153.08,153.02,0.34]
["bitfinex","SOLUSD",1719951729042,7.38904804,153.1,153.02,0.34]
["bitfinex","SOLUSD",1719951729210,13.92104804,153.1,153.02,0.34]
["bitfinex","SOLUSD",1719951729629,6.5321,153.09,153.02,0.34]
["bitfinex","SOLUSD",1719951730419,6.5325,153.08,153.02,0.34]
["bitfinex","SOLUSD",1719951731125,6.5321,153.09,153.02,0.34]
["bitfinex","SOLUSD",1719951732637,7.38904804,153.1,153.02,0.34]
["bitfinex","SOLUSD",1719951734719,7.38904804,153.1,153.03,6.4129]
["bitfinex","SOLUSD",1719951735018,7.38904804,153.1,153.04,0.34]
["bitfinex","SOLUSD",1719951735632,6.5315,153.11,153.04,0.34]
["bitfinex","SOLUSD",1719951736923,23.13037315,153.12,153.03,6.4129]
["bitfinex","SOLUSD",1719951737124,13.78144897,153.12,153.03,6.4129]
["bitfinex","SOLUSD",1719951737541,6.5324,153.09,153.03,6.4129]
["bitfinex","SOLUSD",1719951738146,6.5325,153.08,153.03,6.4129]
["bitfinex","SOLUSD",1719951738453,6.5329,153.07,153.03,6.4129]
["bitfinex","SOLUSD",1719951738656,6.5325,153.08,153.03,6.4129]
["bitfinex","SOLUSD",1719951740927,6.5322,153.09,153.03,6.4129]
["bitfinex","SOLUSD",1719951741441,7.73196135,153.11,153.03,6.4129]
["bitfinex","SOLUSD",1719951741658,20.31254897,153.12,153.04,0.34]
["bitfinex","SOLUSD",1719951744250,13.78144897,153.12,153.05,15.575]
["bitfinex","SOLUSD",1719951744457,6.51138113,153.13,153.06,0.34]
["bitfinex","SOLUSD",1719951744631,6.87525915,153.15,153.06,0.34]
["bitfinex","SOLUSD",1719951745045,26.53,153.14,153.06,0.34]
["bitfinex","SOLUSD",1719951747635,6.5304,153.13,153.06,0.34]
["bitfinex","SOLUSD",1719951748862,6.5309,153.12,153.06,0.34]
["bitfinex","SOLUSD",1719951754664,6.5305,153.13,153.06,0.34]
["bitfinex","SOLUSD",1719951758166,20.0,153.14,153.06,0.34]
["bitfinex","SOLUSD",1719951758357,26.59019804,153.14,153.06,0.34]
["bitfinex","SOLUSD",1719951758743,33.39342688,153.14,153.06,0.34]
["bitfinex","SOLUSD",1719951759375,6.531,153.12,153.06,0.34]
["bitfinex","SOLUSD",1719951760957,6.5305,153.13,153.06,0.34]
["bitfinex","SOLUSD",1719951764675,6.531,153.12,153.06,0.34]
["bitfinex","SOLUSD",1719951765065,6.5307,153.13,153.06,0.34]
["bitfinex","SOLUSD",1719951766273,19.66,153.12,153.05,15.575]
["bitfinex","SOLUSD",1719951766469,6.5315,153.11,153.05,15.575]
["bitfinex","SOLUSD",1719951766785,6.5316,153.1,153.05,15.575]
["bitfinex","SOLUSD",1719951767068,6.5314,153.11,153.05,15.575]
["bitfinex","SOLUSD",1719951768495,14.26286135,153.12,153.05,15.575]
["bitfinex","SOLUSD",1719951768779,6.5312,153.11,153.05,15.575]
["bitfinex","SOLUSD",1719951769783,6.5312,153.11,152.97,357.25778502]
["bitfinex","SOLUSD",1719951769976,6.5312,153.11,152.98,20.34]
["bitfinex","SOLUSD",1719951770774,40.72894575,153.12,152.99,0.70165432]
["bitfinex","SOLUSD",1719951771085,40.72894575,153.12,153.0,0.34]
["bitfinex","SOLUSD",1719951771270,40.72894575,153.12,153.01,0.70166481]
["bitfinex","SOLUSD",1719951771476,40.72894575,153.12,153.02,1.04161895]
["bitfinex","SOLUSD",1719951771670,14.53804575,153.12,153.0,0.34]
["bitfinex","SOLUSD",1719951771878,14.53804575,153.12,153.0,20.34]
["bitfinex","SOLUSD",1719951772871,6.5314,153.11,153.01,21.2196]
["bitfinex","SOLUSD",1719951773070,6.5314,153.11,153.02,0.17]
["bitfinex","SOLUSD",1719951773360,6.5314,153.11,153.02,0.34]
["bitfinex","SOLUSD",1719951774375,14.26336135,153.11,153.02,0.34]
["bitfinex","SOLUSD",1719951776883,14.26326135,153.11,153.02,0.34]
["bitfinex","SOLUSD",1719951777587,19.66,153.1,153.01,15.0766]
["bitfinex","SOLUSD",1719951777828,6.5332,153.07,152.97,22.9358]
["bitfinex","SOLUSD",1719951778896,26.1926,153.08,152.97,22.9358]
["bitfinex","SOLUSD",1719951779390,26.1926,153.08,152.98,0.34]
["bitfinex","SOLUSD",1719951779692,6.5326,153.08,152.98,0.34]
["bitfinex","SOLUSD",1719951780292,28.55365712,153.09,152.98,0.34]
["bitfinex","SOLUSD",1719951780470,20.0,153.08,152.98,0.34]
["bitfinex","SOLUSD",1719951781573,20.0,153.09,152.98,0.34]
["bitfinex","SOLUSD",1719951781895,26.5321,153.09,152.98,0.34]
["bitfinex","SOLUSD",1719951782479,20.0,153.09,152.99,16.3493]
["bitfinex","SOLUSD",1719951782673,20.0,153.09,153.0,0.34]
["bitfinex","SOLUSD",1719951783369,20.0,153.1,153.0,1.64670756]
["bitfinex","SOLUSD",1719951783997,13.38823552,153.11,153.0,0.34]
["bitfinex","SOLUSD",1719951784209,6.79803748,153.11,153.01,22.2667]
["bitfinex","SOLUSD",1719951784486,6.79803748,153.11,153.02,1.29895259]
["bitfinex","SOLUSD",1719951785293,13.32923748,153.11,153.02,1.29895259]
["bitfinex","SOLUSD",1719951785493,13.32923748,153.11,153.02,0.34]
["bitfinex","SOLUSD",1719951786077,6.79803748,153.11,153.02,0.34]
["bitfinex","SOLUSD",1719951786393,6.5303,153.14,153.02,0.34]
["bitfinex","SOLUSD",1719951786394,6.5303,153.14,153.03,15.6294]
["bitfinex","SOLUSD",1719951786580,6.5303,153.14,153.04,0.34]
["bitfinex","SOLUSD",1719951786811,6.5304,153.13,153.05,1.08545535]
["bitfinex","SOLUSD",1719951786979,6.5304,153.13,153.06,0.34]
["bitfinex","SOLUSD",1719951787178,6.5301,153.14,153.06,1.42531351]
["bitfinex","SOLUSD",1719951787483,6.5301,153.14,153.06,0.34]
["bitfinex","SOLUSD",1719951787674,6.5301,153.14,153.05,1.42524259]
["bitfinex","SOLUSD",1719951787876,6.5301,153.14,153.07,0.17]
["bitfinex","SOLUSD",1719951788084,6.5301,153.14,153.05,1.42524259]
["bitfinex","SOLUSD",1719951788292,13.32650489,153.17,153.06,22.7064]
["bitfinex","SOLUSD",1719951788568,6.5283,153.18,153.07,20.34]
["bitfinex","SOLUSD",1719951788995,6.5287,153.17,153.07,20.34]
["bitfinex","SOLUSD",1719951789374,6.5283,153.18,153.07,20.34]
["bitfinex","SOLUSD",1719951792799,6.5278,153.19,153.07,20.34]
["bitfinex","SOLUSD",1719951793788,6.5283,153.18,153.07,20.34]
["bitfinex","SOLUSD",1719951794393,13.32623336,153.2,153.08,16.0756]
["bitfinex","SOLUSD",1719951794585,13.32623336,153.2,153.09,0.34]
["bitfinex","SOLUSD",1719951795985,6.5279,153.19,153.09,0.34]
["bitfinex","SOLUSD",1719951799073,6.79843336,153.2,153.09,0.34]
["bitfinex","SOLUSD",1719951799270,20.0,153.19,153.09,0.34]
["bitfinex","SOLUSD",1719951800200,20.0,153.19,153.1,21.6839]
["bitfinex","SOLUSD",1719951800390,20.0,153.19,153.11,0.34]
["bitfinex","SOLUSD",1719951801203,13.42273357,153.22,153.11,0.34]
["bitfinex","SOLUSD",1719951801413,13.42273357,153.22,153.11,20.34]
["bitfinex","SOLUSD",1719951801709,13.6934748,153.22,153.11,20.34]
["bitfinex","SOLUSD",1719951801869,18.88112361,153.25,153.13,6.5483]
["bitfinex","SOLUSD",1719951802074,6.89613357,153.26,153.14,15.84229464]
["bitfinex","SOLUSD",1719951802273,6.7965786,153.25,153.15,0.41627509]
["bitfinex","SOLUSD",1719951802507,6.7965786,153.25,153.16,0.34]
["bitfinex","SOLUSD",1719951802672,6.526,153.24,153.16,0.75622073]
["bitfinex","SOLUSD",1719951803187,6.526,153.24,153.16,0.34]
["bitfinex","SOLUSD",1719951803486,26.5264,153.23,153.17,0.17]
["bitfinex","SOLUSD",1719951803684,6.5265,153.22,153.15,0.34]
["bitfinex","SOLUSD",1719951804400,6.5257,153.24,153.15,0.34]
["bitfinex","SOLUSD",1719951804613,6.7965786,153.25,153.15,0.34]
["bitfinex","SOLUSD",1719951804903,20.0,153.24,153.15,0.34]
["bitfinex","SOLUSD",1719951805278,20.0,153.24,153.14,15.1356]
["bitfinex","SOLUSD",1719951805279,39.66,153.24,153.14,15.1356]
["bitfinex","SOLUSD",1719951805503,6.527,153.21,153.14,15.1356]
["bitfinex","SOLUSD",1719951806006,6.5266,153.22,153.14,15.1356]
["bitfinex","SOLUSD",1719951806691,6.5266,153.22,153.15,0.34]
["bitfinex","SOLUSD",1719951806892,6.5261,153.23,153.15,0.34]
["bitfinex","SOLUSD",1719951807488,13.42193357,153.24,153.15,0.34]
["bitfinex","SOLUSD",1719951812394,6.89613357,153.24,153.15,0.34]
["bitfinex","SOLUSD",1719951813489,6.7965786,153.25,153.16,22.8271]
["bitfinex","SOLUSD",1719951813811,6.5252,153.26,153.18,15.3769]
["bitfinex","SOLUSD",1719951813996,6.5252,153.26,153.19,0.34]
["bitfinex","SOLUSD",1719951814822,6.5253,153.25,153.19,0.34]
["bitfinex","SOLUSD",1719951814981,6.5257,153.24,153.19,0.34]
["bitfinex","SOLUSD",1719951815611,6.5254,153.25,153.19,0.34]
["bitfinex","SOLUSD",1719951815908,6.527,153.21,153.18,15.3769]
["bitfinex","SOLUSD",1719951816096,6.89613357,153.25,153.18,15.3769]
["bitfinex","SOLUSD",1719951816300,6.5269,153.22,153.18,15.3769]
["bitfinex","SOLUSD",1719951817893,6.527,153.21,153.18,15.3769]
["bitfinex","SOLUSD",1719951818094,19.66,153.24,153.14,15.3272]
["bitfinex","SOLUSD",1719951818410,6.5277,153.2,153.14,15.3272]
["bitfinex","SOLUSD",1719951819307,6.527,153.21,153.14,15.3272]
["bitfinex","SOLUSD",1719951820409,6.527,153.21,153.15,0.34]
["bitfinex","SOLUSD",1719951823315,6.5275,153.2,153.15,0.34]
["bitfinex","SOLUSD",1719951823518,6.5275,153.2,153.14,15.3272]
["bitfinex","SOLUSD",1719951823519,6.5278,153.19,153.14,15.3272]
["bitfinex","SOLUSD",1719951823717,6.5283,153.18,153.14,15.3272]
["bitfinex","SOLUSD",1719951824214,19.66,153.2,153.14,15.3272]
["bitfinex","SOLUSD",1719951824514,19.66,153.18,153.08,22.4628]
["bitfinex","SOLUSD",1719951824719,6.5296,153.15,153.08,22.4628]
["bitfinex","SOLUSD",1719951826516,13.44,153.12,153.08,22.4628]
["bitfinex","SOLUSD",1719951828220,13.44,153.13,153.09,0.17]
["bitfinex","SOLUSD",1719951828413,13.44,153.13,153.09,0.34]
["bitfinex","SOLUSD",1719951828611,6.89613357,153.19,153.09,0.34]
["bitfinex","SOLUSD",1719951828803,6.89613357,153.19,153.09,13.78]
["bitfinex","SOLUSD",1719951828804,13.44,153.14,153.09,13.78]
["bitfinex","SOLUSD",1719951829114,6.5285,153.18,153.09,13.78]
["bitfinex","SOLUSD",1719951829315,13.44,153.15,153.09,13.78]
["bitfinex","SOLUSD",1719951830220,13.44,153.14,153.09,13.78]
["bitfinex","SOLUSD",1719951830921,13.44,153.14,153.09,0.34]
["bitfinex","SOLUSD",1719951831303,13.44,153.14,153.09,13.78]
["bitfinex","SOLUSD",1719951832115,13.42403357,153.19,153.1,13.44]
["bitfinex","SOLUSD",1719951832320,13.44,153.15,153.11,0.34]
["bitfinex","SOLUSD",1719951835426,13.44,153.15,153.1,0.34]
["bitfinex","SOLUSD",1719951837428,19.66,153.2,153.1,0.34]
["bitfinex","SOLUSD",1719951837609,20.0,153.19,153.1,13.44]
["bitfinex","SOLUSD",1719951837930,13.44,153.15,153.11,0.34]
["bitfinex","SOLUSD",1719951838524,13.44,153.15,153.1,0.34]
["bitfinex","SOLUSD",1719951839028,6.5292,153.16,153.1,0.34]
["bitfinex","SOLUSD",1719951839216,13.44,153.13,153.11,0.17]
["bitfinex","SOLUSD",1719951839415,13.44,153.13,153.09,0.34]
["bitfinex","SOLUSD",1719951840226,13.44,153.14,153.09,0.34]
["bitfinex","SOLUSD",1719951840529,13.44,153.14,153.09,13.78]
["bitfinex","SOLUSD",1719951841109,6.79680184,153.19,153.09,13.78]
["bitfinex","SOLUSD",1719951841325,6.79680184,153.19,153.1,13.44]
["bitfinex","SOLUSD",1719951841326,13.44,153.15,153.1,13.44]
["bitfinex","SOLUSD",1719951841528,13.44,153.15,153.11,0.34]
["bitfinex","SOLUSD",1719951841927,13.44,153.16,153.11,13.78]
["bitfinex","SOLUSD",1719951842116,6.79680184,153.19,153.13,16.4341]
["bitfinex","SOLUSD",1719951842315,13.42303357,153.22,153.14,0.34]
["bitfinex","SOLUSD",1719951842629,6.527,153.21,153.14,0.34]
["bitfinex","SOLUSD",1719951842818,6.89613357,153.22,153.15,13.44]
["bitfinex","SOLUSD",1719951843012,6.89613357,153.22,153.16,0.17]
["bitfinex","SOLUSD",1719951843309,22.4122,153.25,153.16,0.17]
["bitfinex","SOLUSD",1719951843310,15.8869,153.25,153.16,15.08477281]
["bitfinex","SOLUSD",1719951843514,13.44,153.21,153.16,15.08477281]
["bitfinex","SOLUSD",1719951844010,6.5258,153.24,153.16,15.08477281]
["bitfinex","SOLUSD",1719951844011,6.5258,153.24,153.16,13.78]
["bitfinex","SOLUSD",1719951844330,13.44,153.22,153.17,13.44]
["bitfinex","SOLUSD",1719951844631,13.44,153.22,153.18,16.7495]
["bitfinex","SOLUSD",1719951844840,13.44,153.21,153.18,16.5795]
["bitfinex","SOLUSD",1719951845006,13.44,153.2,153.18,16.4095]
["bitfinex","SOLUSD",1719951845207,6.5262,153.23,153.18,16.4095]
["bitfinex","SOLUSD",1719951845430,49.66469416,153.26,153.18,16.4095]
["bitfinex","SOLUSD",1719951845431,6.5258,153.24,153.18,16.4095]
["bitfinex","SOLUSD",1719951845635,13.44,153.22,153.18,16.4095]
["bitfinex","SOLUSD",1719951846004,6.5258,153.24,153.18,16.4095]
["bitfinex","SOLUSD",1719951846223,13.44,153.22,153.18,16.4095]
["bitfinex","SOLUSD",1719951847226,20.21739416,153.26,153.19,1.64547951]
["bitfinex","SOLUSD",1719951847435,13.44,153.23,153.19,1.64547951]
["bitfinex","SOLUSD",1719951847818,6.5249,153.26,153.19,15.08547951]
["bitfinex","SOLUSD",1719951848127,6.5245,153.27,153.2,13.44]
["bitfinex","SOLUSD",1719951848325,6.5245,153.27,153.21,1.64521919]
["bitfinex","SOLUSD",1719951848720,13.44,153.26,153.21,1.64521919]
["bitfinex","SOLUSD",1719951849430,13.44,153.26,153.21,15.08521919]
["bitfinex","SOLUSD",1719951849635,13.44,153.26,153.22,1.30513399]
["bitfinex","SOLUSD",1719951850005,13.44,153.23,153.22,1.30513399]
["bitfinex","SOLUSD",1719951850210,13.44,153.23,153.22,0.34]
["bitfinex","SOLUSD",1719951850610,6.5244,153.27,153.22,0.34]
["bitfinex","SOLUSD",1719951850812,13.44,153.23,153.22,0.34]
["bitfinex","SOLUSD",1719951851017,6.5244,153.27,153.22,0.34]
["bitfinex","SOLUSD",1719951851214,13.44,153.23,153.22,0.34]
["bitfinex","SOLUSD",1719951851420,60.6696764,153.28,153.22,0.34]
["bitfinex","SOLUSD",1719951851733,13.44,153.24,153.23,0.34]
["bitfinex","SOLUSD",1719951854928,6.9095764,153.28,153.23,0.34]
["bitfinex","SOLUSD",1719951855122,13.44,153.24,153.23,0.34]
["bitfinex","SOLUSD",1719951856042,0.3855764,153.28,153.23,0.34]
["bitfinex","SOLUSD",1719951856215,54.1455764,153.28,153.23,0.34]
["bitfinex","SOLUSD",1719951856423,13.44,153.24,153.23,0.34]
["bitfinex","SOLUSD",1719951857949,13.44,153.25,153.23,0.34]
["bitfinex","SOLUSD",1719951858626,13.44,153.24,153.23,0.34]
["bitfinex","SOLUSD",1719951862338,0.3855764,153.28,153.23,15.6197]
["bitfinex","SOLUSD",1719951863031,13.44,153.26,153.23,15.6197]
["bitfinex","SOLUSD",1719951863847,0.3855764,153.28,153.23,15.6197]
["bitfinex","SOLUSD",1719951864356,13.44,153.27,153.23,15.6197]
["bitfinex","SOLUSD",1719951864555,13.44,153.24,153.23,15.6197]
["bitfinex","SOLUSD",1719951864934,13.8255764,153.28,153.23,15.6197]
["bitfinex","SOLUSD",1719951865137,13.44,153.24,153.23,15.6197]
["bitfinex","SOLUSD",1719951865954,13.44,153.24,153.19,22.1863]
["bitfinex","SOLUSD",1719951866121,13.44,153.2,153.19,22.1863]
["bitfinex","SOLUSD",1719951866332,13.44,153.2,153.19,42.1863]
["bitfinex","SOLUSD",1719951866727,13.44,153.2,153.19,35.9648]
["bitfinex","SOLUSD",1719951867339,13.44,153.21,153.19,35.9648]
["bitfinex","SOLUSD",1719951867747,13.44,153.21,153.2,0.34]
["bitfinex","SOLUSD",1719951868123,54.1455764,153.28,153.2,0.34]
["bitfinex","SOLUSD",1719951868353,6.9097764,153.28,153.2,0.34]
["bitfinex","SOLUSD",1719951868647,0.3855764,153.28,153.2,0.34]
["bitfinex","SOLUSD",1719951868828,13.44,153.24,153.2,0.34]
["bitfinex","SOLUSD",1719951871045,13.44,153.25,153.2,0.34]
["bitfinex","SOLUSD",1719951872332,13.44,153.24,153.2,0.34]
["bitfinex","SOLUSD",1719951876745,13.8255764,153.28,153.2,0.34]
["bitfinex","SOLUSD",1719951876931,13.44,153.23,153.2,0.34]
["bitfinex","SOLUSD",1719951877252,13.44,153.22,153.2,0.34]
["bitfinex","SOLUSD",1719951877633,13.44,153.22,153.19,35.9648]
["bitfinex","SOLUSD",1719951879047,13.44,153.22,153.2,0.34]
["bitfinex","SOLUSD",1719951879443,13.8255764,153.28,153.19,15.9648]
["bitfinex","SOLUSD",1719951879444,13.44,153.21,153.19,15.9648]
["bitfinex","SOLUSD",1719951879636,13.44,153.2,153.19,15.9648]
["bitfinex","SOLUSD",1719951879834,6.5254,153.25,153.19,15.9648]
["bitfinex","SOLUSD",1719951880155,13.44,153.2,153.19,15.9648]
["bitfinex","SOLUSD",1719951880450,13.44,153.21,153.19,15.9648]
["bitfinex","SOLUSD",1719951880634,6.5256,153.25,153.19,15.9648]
["bitfinex","SOLUSD",1719951880635,13.44,153.2,153.19,15.9648]
["bitfinex","SOLUSD",1719951882336,13.3474764,153.28,153.19,16.3048]
["bitfinex","SOLUSD",1719951882639,6.8233764,153.28,153.2,0.34]
["bitfinex","SOLUSD",1719951882955,13.44,153.21,153.2,0.34]
["bitfinex","SOLUSD",1719951883457,13.44,153.22,153.2,0.34]
["bitfinex","SOLUSD",1719951884142,13.44,153.23,153.2,0.34]
["bitfinex","SOLUSD",1719951884953,6.8233764,153.28,153.2,0.34]
["bitfinex","SOLUSD",1719951885257,13.44,153.23,153.2,0.34]
["bitfinex","SOLUSD",1719951887055,0.3855764,153.28,153.22,113.44]
["bitfinex","SOLUSD",1719951887255,0.3855764,153.28,153.25,30.0557]
["bitfinex","SOLUSD",1719951887459,0.3855764,153.28,153.26,20.34]
["bitfinex","SOLUSD",1719951888557,0.3855764,153.28,153.26,0.34]
["bitfinex","SOLUSD",1719951888734,0.3855764,153.28,153.26,20.34]
["bitfinex","SOLUSD",1719951889066,6.79429205,153.36,153.27,22.1637]
["bitfinex","SOLUSD",1719951889243,13.44,153.39,153.31,100.0]
["bitfinex","SOLUSD",1719951889440,60.8383884,153.44,153.33,13.44]
["bitfinex","SOLUSD",1719951889636,60.8383884,153.44,153.34,14.59370603]
["bitfinex","SOLUSD",1719951889637,7.0783884,153.44,153.34,14.59370603]
["bitfinex","SOLUSD",1719951889838,13.44,153.39,153.34,0.34]
["bitfinex","SOLUSD",1719951890156,13.44,153.38,153.34,0.34]
["bitfinex","SOLUSD",1719951890357,0.8559884,153.44,153.37,13.44]
["bitfinex","SOLUSD",1719951890565,13.44,153.43,153.38,20.34]
["bitfinex","SOLUSD",1719951891059,0.8559884,153.44,153.38,20.34]
["bitfinex","SOLUSD",1719951891060,13.44,153.41,153.38,20.34]
["bitfinex","SOLUSD",1719951891253,0.8559884,153.44,153.38,0.34]
["bitfinex","SOLUSD",1719951891455,13.44,153.42,153.38,0.34]
["bitfinex","SOLUSD",1719951891651,13.44,153.43,153.38,13.78]
["bitfinex","SOLUSD",1719951891837,0.8559884,153.44,153.38,0.34]
["bitfinex","SOLUSD",1719951893442,0.8559884,153.44,153.38,100.34]
["bitfinex","SOLUSD",1719951893639,0.8559884,153.44,153.39,20.0]
["bitfinex","SOLUSD",1719951893843,0.8559884,153.44,153.4,0.34]
["bitfinex","SOLUSD",1719951899069,0.8559884,153.44,153.4,0.17]
["bitfinex","SOLUSD",1719951900274,42.24956485,153.51,153.4,0.17]
["bitfinex","SOLUSD",1719951900275,48.9873,153.56,153.43,100.0]
["bitfinex","SOLUSD",1719951900454,55.4997,153.56,153.44,20.34]
["bitfinex","SOLUSD",1719951900650,6.5127,153.55,153.45,0.91502671]
["bitfinex","SOLUSD",1719951900876,6.5127,153.55,153.46,1.2545976]
["bitfinex","SOLUSD",1719951900877,6.5126,153.55,153.46,1.2545976]
["bitfinex","SOLUSD",1719951901051,6.5126,153.55,153.47,1.15989075]
["bitfinex","SOLUSD",1719951901376,12.94063176,153.56,153.48,0.34]
["bitfinex","SOLUSD",1719951901780,5.6472,153.56,153.48,0.34]
["bitfinex","SOLUSD",1719951902983,26.76,153.55,153.48,0.34]
["bitfinex","SOLUSD",1719951903156,6.513,153.54,153.48,0.34]
["bitfinex","SOLUSD",1719951903351,26.76,153.55,153.48,0.34]
["bitfinex","SOLUSD",1719951903772,33.2726,153.55,153.48,0.34]
["bitfinex","SOLUSD",1719951904169,33.2727,153.55,153.48,0.34]
["bitfinex","SOLUSD",1719951904558,26.76,153.55,153.48,0.34]
["bitfinex","SOLUSD",1719951905171,33.2726,153.55,153.48,0.34]
["bitfinex","SOLUSD",1719951905356,26.76,153.55,153.44,20.0]
["bitfinex","SOLUSD",1719951905551,6.5134,153.53,153.42,20.0]
["bitfinex","SOLUSD",1719951906777,6.513,153.54,153.42,20.0]
["bitfinex","SOLUSD",1719951907489,33.2726,153.55,153.43,0.34]
["bitfinex","SOLUSD",1719951908356,26.76,153.55,153.44,100.88544483]
["bitfinex","SOLUSD",1719951908669,26.76,153.55,153.45,20.34]
["bitfinex","SOLUSD",1719951908869,33.2725,153.55,153.45,20.34]
["bitfinex","SOLUSD",1719951909276,6.513,153.54,153.45,20.34]
["bitfinex","SOLUSD",1719951909464,33.2725,153.55,153.45,20.34]
["bitfinex","SOLUSD",1719951909866,26.76,153.55,153.45,20.34]
["bitfinex","SOLUSD",1719951910191,33.2725,153.55,153.45,20.34]
["bitfinex","SOLUSD",1719951910775,6.5129,153.54,153.45,20.34]
["bitfinex","SOLUSD",1719951910976,26.76,153.55,153.46,1.3028046]
["bitfinex","SOLUSD",1719951911171,26.76,153.55,153.47,0.34]
["bitfinex","SOLUSD",1719951911373,26.76,153.55,153.47,1.64280678]
["bitfinex","SOLUSD",1719951911766,33.2728,153.55,153.47,1.64280678]
["bitfinex","SOLUSD",1719951912468,26.76,153.55,153.47,1.64280678]
["bitfinex","SOLUSD",1719951912675,33.2726,153.55,153.47,1.64280678]
["bitfinex","SOLUSD",1719951913278,6.513,153.54,153.47,1.64280678]
["bitfinex","SOLUSD",1719951913677,6.5134,153.53,153.44,1.30288784]
["bitfinex","SOLUSD",1719951913980,26.76,153.55,153.44,1.30288784]
["bitfinex","SOLUSD",1719951914885,6.5129,153.54,153.44,1.30288784]
["bitfinex","SOLUSD",1719951915088,6.5129,153.54,153.45,0.34]
["bitfinex","SOLUSD",1719951915392,6.5129,153.54,153.46,1.3028018]
["bitfinex","SOLUSD",1719951915585,6.5129,153.54,153.47,0.34]
["bitfinex","SOLUSD",1719951915885,13.37,153.49,153.47,0.34]
["bitfinex","SOLUSD",1719951916683,13.37,153.49,153.46,0.34]
["bitfinex","SOLUSD",1719951917865,6.513,153.54,153.46,0.34]
["bitfinex","SOLUSD",1719951917866,13.37,153.48,153.46,0.34]
["bitfinex","SOLUSD",1719951918373,13.37,153.48,153.47,0.34]
["bitfinex","SOLUSD",1719951918578,13.37,153.48,153.45,0.34]
["bitfinex","SOLUSD",1719951919289,6.79408374,153.58,153.47,22.5075]
["bitfinex","SOLUSD",1719951919474,13.37,153.52,153.48,20.34]
["bitfinex","SOLUSD",1719951919878,13.37,153.51,153.48,20.34]
["bitfinex","SOLUSD",1719951920983,6.5116,153.58,153.48,20.34]
["bitfinex","SOLUSD",1719951921294,13.37,153.51,153.49,1.30099348]
["bitfinex","SOLUSD",1719951921501,13.37,153.51,153.5,0.34]
["bitfinex","SOLUSD",1719951922690,6.5114,153.58,153.5,0.34]
["bitfinex","SOLUSD",1719951922888,13.37,153.52,153.5,0.34]
["bitfinex","SOLUSD",1719951923090,13.37,153.52,153.49,0.34]
["bitfinex","SOLUSD",1719951924688,6.5114,153.58,153.47,16.2534]
["bitfinex","SOLUSD",1719951924689,13.37,153.5,153.47,16.2534]
["bitfinex","SOLUSD",1719951924890,13.37,153.49,153.47,16.2534]
["bitfinex","SOLUSD",1719951925069,13.37,153.5,153.47,16.2534]
["bitfinex","SOLUSD",1719951925400,13.37,153.51,153.47,16.2534]
["bitfinex","SOLUSD",1719951925789,13.37,153.51,153.48,0.34]
["bitfinex","SOLUSD",1719951926291,13.37,153.54,153.49,6.1476]
["bitfinex","SOLUSD",1719951926497,13.37,153.54,153.5,20.34]
["bitfinex","SOLUSD",1719951927071,0.8559884,153.59,153.5,20.34]
["bitfinex","SOLUSD",1719951927299,13.37,153.54,153.5,20.34]
["bitfinex","SOLUSD",1719951928372,7.3667884,153.59,153.5,20.34]
["bitfinex","SOLUSD",1719951928677,0.8559884,153.59,153.5,20.34]
["bitfinex","SOLUSD",1719951929072,13.37,153.53,153.5,20.34]
["bitfinex","SOLUSD",1719951929571,0.8559884,153.59,153.5,20.34]
["bitfinex","SOLUSD",1719951929781,13.37,153.53,153.5,20.34]
["bitfinex","SOLUSD",1719951929992,13.37,153.54,153.5,20.34]
["bitfinex","SOLUSD",1719951930296,0.8559884,153.59,153.5,20.34]
["bitfinex","SOLUSD",1719951930601,0.8559884,153.59,153.5,33.71]
["bitfinex","SOLUSD",1719951930808,13.37,153.55,153.5,33.71]
["bitfinex","SOLUSD",1719951930990,0.8559884,153.59,153.52,28.3975]
["bitfinex","SOLUSD",1719951931306,0.8559884,153.59,153.53,15.01210603]
["bitfinex","SOLUSD",1719951931479,13.37,153.58,153.54,20.0]
["bitfinex","SOLUSD",1719951931805,13.37,153.58,153.55,0.34]
["bitfinex","SOLUSD",1719951932185,0.8559884,153.59,153.55,106.9882]
["bitfinex","SOLUSD",1719951932394,0.8559884,153.59,153.58,28.81]
["bitfinex","SOLUSD",1719951932684,0.8559884,153.59,153.58,49.15]
["bitfinex","SOLUSD",1719951933799,0.8559884,153.59,153.58,35.78]
["bitfinex","SOLUSD",1719951936298,0.8559884,153.59,153.58,35.61]
["bitfinex","SOLUSD",1719951936506,0.8559884,153.59,153.58,15.61]
["bitfinex","SOLUSD",1719951936983,0.8559884,153.59,153.53,115.1067]
["bitfinex","SOLUSD",1719951938010,0.8559884,153.59,153.52,1.30210982]
["bitfinex","SOLUSD",1719951938011,27.5459884,153.59,153.52,1.30210982]
["bitfinex","SOLUSD",1719951938183,27.5459884,153.59,153.53,1.30238535]
["bitfinex","SOLUSD",1719951938504,27.5459884,153.59,153.5,1.30238827]
["bitfinex","SOLUSD",1719951939004,27.5459884,153.59,153.49,15.8748]
["bitfinex","SOLUSD",1719951939205,26.69,153.56,153.49,15.8748]
["bitfinex","SOLUSD",1719951939409,7.3670884,153.59,153.49,15.8748]
["bitfinex","SOLUSD",1719951939593,26.69,153.58,153.49,15.8748]
["bitfinex","SOLUSD",1719951939790,33.2013,153.58,153.5,1.30169698]
["bitfinex","SOLUSD",1719951940602,33.2013,153.58,153.51,0.34]
["bitfinex","SOLUSD",1719951940810,0.8559884,153.59,153.44,372.28888502]
["bitfinex","SOLUSD",1719951940811,6.5132,153.54,153.44,372.28888502]
["bitfinex","SOLUSD",1719951940990,20.4859884,153.59,153.44,272.28888502]
["bitfinex","SOLUSD",1719951940991,6.5134,153.53,153.44,272.28888502]
["bitfinex","SOLUSD",1719951941188,6.5131,153.54,153.44,272.28888502]
["bitfinex","SOLUSD",1719951941409,6.5134,153.53,153.44,272.28888502]
["bitfinex","SOLUSD",1719951941813,26.69,153.52,153.44,272.28888502]
["bitfinex","SOLUSD",1719951942107,6.5158,153.48,153.4,115.6044]
["bitfinex","SOLUSD",1719951942320,26.69,153.52,153.43,100.0]
["bitfinex","SOLUSD",1719951942506,6.5133,153.54,153.44,1.30286959]
["bitfinex","SOLUSD",1719951942711,6.5134,153.53,153.44,1.30286959]
["bitfinex","SOLUSD",1719951943207,6.5142,153.51,153.44,1.30286959]
["bitfinex","SOLUSD",1719951943412,6.5139,153.52,153.45,1.30278468]
["bitfinex","SOLUSD",1719951943614,6.5139,153.52,153.46,0.17]
["bitfinex","SOLUSD",1719951944317,33.2032,153.54,153.46,0.17]
["bitfinex","SOLUSD",1719951944492,33.2032,153.54,153.45,0.17]
["bitfinex","SOLUSD",1719951945087,26.69,153.54,153.45,0.17]
["bitfinex","SOLUSD",1719951945319,6.5134,153.53,153.48,0.17]
["bitfinex","SOLUSD",1719951945621,6.5138,153.52,153.48,0.17]
["bitfinex","SOLUSD",1719951947015,6.5142,153.51,153.48,0.17]
["bitfinex","SOLUSD",1719951947197,6.5139,153.52,153.48,0.17]
["bitfinex","SOLUSD",1719951947713,6.5139,153.52,153.4,15.6044]
["bitfinex","SOLUSD",1719951947714,15.3369,153.5,153.4,15.6044]
["bitfinex","SOLUSD",1719951947905,6.5164,153.46,153.4,15.6044]
["bitfinex","SOLUSD",1719951948095,26.69,153.47,153.36,15.3226]
["bitfinex","SOLUSD",1719951948297,6.5175,153.44,153.36,15.3226]
["bitfinex","SOLUSD",1719951948717,26.69,153.47,153.36,15.3226]
["bitfinex","SOLUSD",1719951949214,26.69,153.44,153.36,15.3226]
["bitfinex","SOLUSD",1719951949602,6.5177,153.43,153.36,15.3226]
["bitfinex","SOLUSD",1719951949924,33.2073,153.44,153.36,15.3226]
["bitfinex","SOLUSD",1719951950623,6.5177,153.43,153.36,15.3226]
["bitfinex","SOLUSD",1719951950812,26.69,153.44,153.33,15.7941]
["bitfinex","SOLUSD",1719951951008,6.5185,153.41,153.33,15.7941]
["bitfinex","SOLUSD",1719951951396,6.5185,153.41,153.34,1.30392075]
["bitfinex","SOLUSD",1719951951897,6.5184,153.42,153.33,15.7941]
["bitfinex","SOLUSD",1719951952104,26.69,153.44,153.33,15.7941]
["bitfinex","SOLUSD",1719951952105,6.5188,153.41,153.33,15.7941]
["bitfinex","SOLUSD",1719951952428,6.5192,153.4,153.33,15.7941]
["bitfinex","SOLUSD",1719951952795,6.519,153.4,153.33,15.7941]
["bitfinex","SOLUSD",1719951952996,33.2085,153.41,153.33,15.7941]
["bitfinex","SOLUSD",1719951953819,26.69,153.41,153.33,15.7941]
["bitfinex","SOLUSD",1719951954002,6.5196,153.39,153.33,15.7941]
["bitfinex","SOLUSD",1719951954322,6.519,153.4,153.33,15.7941]
["bitfinex","SOLUSD",1719951954533,26.69,153.41,153.33,15.7941]
["bitfinex","SOLUSD",1719951954824,6.5189,153.4,153.33,15.7941]
["bitfinex","SOLUSD",1719951955200,6.5189,153.4,153.34,0.17]
["bitfinex","SOLUSD",1719951955406,33.2085,153.41,153.34,0.34]
["bitfinex","SOLUSD",1719951955899,26.69,153.41,153.34,0.34]
["bitfinex","SOLUSD",1719951957314,6.5189,153.4,153.34,0.34]
["bitfinex","SOLUSD",1719951957517,6.5195,153.39,153.33,15.7941]
["bitfinex","SOLUSD",1719951957910,6.5197,153.38,153.33,15.7941]
["bitfinex","SOLUSD",1719951958110,6.5208,153.36,153.28,15.1759]
["bitfinex","SOLUSD",1719951958311,6.521,153.35,153.28,15.1759]
["bitfinex","SOLUSD",1719951958515,26.69,153.38,153.28,15.1759]
["bitfinex","SOLUSD",1719951958516,6.5206,153.36,153.28,15.1759]
["bitfinex","SOLUSD",1719951958827,33.2099,153.38,153.28,15.1759]
["bitfinex","SOLUSD",1719951959120,26.69,153.38,153.28,115.1759]
["bitfinex","SOLUSD",1719951959503,26.69,153.38,153.29,0.17]
["bitfinex","SOLUSD",1719951960317,26.69,153.38,153.29,0.34]
["bitfinex","SOLUSD",1719951960825,26.69,153.38,153.29,20.34]
["bitfinex","SOLUSD",1719951961521,26.69,153.38,153.3,100.0]
["bitfinex","SOLUSD",1719951961820,26.69,153.41,153.31,20.34]
["bitfinex","SOLUSD",1719951961994,26.69,153.41,153.32,20.0]
["bitfinex","SOLUSD",1719951962198,26.69,153.41,153.31,0.34]
["bitfinex","SOLUSD",1719951962199,26.69,153.41,153.33,0.34]
["bitfinex","SOLUSD",1719951962410,33.2085,153.41,153.34,0.17]
["bitfinex","SOLUSD",1719951962621,33.2085,153.41,153.33,0.17]
["bitfinex","SOLUSD",1719951963317,46.32,153.41,153.29,20.0]
["bitfinex","SOLUSD",1719951963530,33.2098,153.38,153.29,20.0]
["bitfinex","SOLUSD",1719951963827,33.2097,153.38,153.29,20.0]
["bitfinex","SOLUSD",1719951964748,33.2097,153.38,153.3,0.34]
["bitfinex","SOLUSD",1719951964749,33.2099,153.38,153.3,0.34]
["bitfinex","SOLUSD",1719951965926,26.69,153.38,153.3,0.34]
["bitfinex","SOLUSD",1719951967012,33.2098,153.38,153.3,0.34]
["bitfinex","SOLUSD",1719951967228,26.69,153.38,153.3,0.34]
["bitfinex","SOLUSD",1719951969432,33.2097,153.38,153.3,0.34]
["bitfinex","SOLUSD",1719951971537,26.69,153.38,153.3,0.34]
["bitfinex","SOLUSD",1719951971840,33.2097,153.38,153.3,0.34]
["bitfinex","SOLUSD",1719951972014,26.69,153.38,153.3,0.34]
["bitfinex","SOLUSD",1719951976155,33.21,153.38,153.3,0.34]
["bitfinex","SOLUSD",1719951977153,26.69,153.38,153.3,0.34]
["bitfinex","SOLUSD",1719951980140,26.69,153.38,153.3,0.17]
["bitfinex","SOLUSD",1719951981055,33.2099,153.38,153.3,0.17]
["bitfinex","SOLUSD",1719951981442,26.69,153.38,153.3,0.24]
["bitfinex","SOLUSD",1719951981643,26.69,153.38,153.33,0.17]
["bitfinex","SOLUSD",1719951981839,26.69,153.38,153.34,0.17]
["bitfinex","SOLUSD",1719951983163,33.2088,153.41,153.34,0.17]
["bitfinex","SOLUSD",1719951983464,33.2088,153.41,153.34,16.4534]
["bitfinex","SOLUSD",1719951983649,33.2088,153.41,153.35,0.17]
["bitfinex","SOLUSD",1719951984444,6.5189,153.4,153.35,0.17]
["bitfinex","SOLUSD",1719951985553,33.2086,153.41,153.35,0.17]
["bitfinex","SOLUSD",1719951987741,13.39,153.36,153.35,0.17]
["bitfinex","SOLUSD",1719951993784,13.39,153.36,153.34,16.4534]
["bitfinex","SOLUSD",1719951994069,13.39,153.35,153.34,16.4534]
["bitfinex","SOLUSD",1719951994570,26.42447232,153.42,153.34,16.4534]
["bitfinex","SOLUSD",1719951994571,6.79447232,153.42,153.34,16.6234]
["bitfinex","SOLUSD",1719951994767,13.39,153.35,153.34,16.6234]
["bitfinex","SOLUSD",1719952000270,13.39,153.36,153.34,16.6234]
["bitfinex","SOLUSD",1719952003761,6.5189,153.4,153.34,16.6234]
["bitfinex","SOLUSD",1719952003963,13.39,153.36,153.34,16.6234]
["bitfinex","SOLUSD",1719952005356,13.39,153.35,153.34,16.6234]
["bitfinex","SOLUSD",1719952006858,13.39,153.36,153.34,16.6234]
["bitfinex","SOLUSD",1719952010285,13.39,153.35,153.31,1.30413505]
["bitfinex","SOLUSD",1719952010485,13.39,153.35,153.29,46.33601369]
["bitfinex","SOLUSD",1719952010486,13.39,153.35,153.29,59.72993456]
["bitfinex","SOLUSD",1719952010663,13.39,153.35,153.3,1.30426846]
["bitfinex","SOLUSD",1719952010874,13.39,153.35,153.29,59.72993456]
["bitfinex","SOLUSD",1719952011068,13.39,153.35,153.3,13.39]
["bitfinex","SOLUSD",1719952011381,13.39,153.36,153.31,20.0]
["bitfinex","SOLUSD",1719952012017,13.39,153.36,153.32,0.34]
["bitfinex","SOLUSD",1719952013484,6.5185,153.41,153.32,1.60667828]
["bitfinex","SOLUSD",1719952013789,13.39,153.37,153.32,1.60667828]
["bitfinex","SOLUSD",1719952013997,13.39,153.37,153.32,0.34]
["bitfinex","SOLUSD",1719952014283,13.39,153.36,153.32,0.34]
["bitfinex","SOLUSD",1719952016288,6.5186,153.41,153.32,0.34]
["bitfinex","SOLUSD",1719952016459,13.39,153.36,153.32,0.34]
["bitfinex","SOLUSD",1719952016875,13.39,153.37,153.32,0.34]
["bitfinex","SOLUSD",1719952019384,13.39,153.37,153.32,13.73]
["bitfinex","SOLUSD",1719952019596,13.39,153.37,153.33,20.0]
["bitfinex","SOLUSD",1719952019784,13.39,153.37,153.34,0.34]
["bitfinex","SOLUSD",1719952020893,13.39,153.37,153.35,0.34]
["bitfinex","SOLUSD",1719952021070,13.39,153.37,153.33,0.34]
["bitfinex","SOLUSD",1719952021866,82.02336093,153.44,153.33,0.34]
["bitfinex","SOLUSD",1719952021867,101.65336093,153.44,153.33,0.34]
["bitfinex","SOLUSD",1719952022073,13.39,153.34,153.33,0.17]
["bitfinex","SOLUSD",1719952023801,13.39,153.35,153.33,0.17]
["bitfinex","SOLUSD",1719952024095,13.39,153.35,153.34,0.17]
["bitfinex","SOLUSD",1719952024269,6.5186,153.41,153.34,0.17]
["bitfinex","SOLUSD",1719952024685,13.39,153.35,153.34,0.17]
["bitfinex","SOLUSD",1719952032796,6.5186,153.41,153.34,0.17]
["bitfinex","SOLUSD",1719952032998,13.39,153.35,153.34,0.17]
["bitfinex","SOLUSD",1719952037807,13.39,153.36,153.34,0.17]
["bitfinex","SOLUSD",1719952038105,6.5182,153.42,153.34,0.17]
["bitfinex","SOLUSD",1719952038308,6.5182,153.42,153.34,1.47383125]
["bitfinex","SOLUSD",1719952038489,13.39,153.38,153.35,0.17]
["bitfinex","SOLUSD",1719952038691,6.5182,153.42,153.35,0.17]
["bitfinex","SOLUSD",1719952038913,13.39,153.39,153.35,0.17]
["bitfinex","SOLUSD",1719952039614,13.39,153.38,153.35,0.17]
["bitfinex","SOLUSD",1719952040286,13.39,153.37,153.35,0.17]
["bitfinex","SOLUSD",1719952040797,13.39,153.37,153.34,0.34]
["bitfinex","SOLUSD",1719952042083,13.39,153.37,153.33,20.0]
["bitfinex","SOLUSD",1719952042592,13.39,153.36,153.33,20.0]
["bitfinex","SOLUSD",1719952043487,13.39,153.36,153.34,0.34]
["bitfinex","SOLUSD",1719952043704,21.6702,153.44,153.35,15.2899]
["bitfinex","SOLUSD",1719952044014,21.6702,153.44,153.36,0.34]
["bitfinex","SOLUSD",1719952044015,13.39,153.4,153.36,0.34]
["bitfinex","SOLUSD",1719952044188,81.7474,153.44,153.36,0.34]
["bitfinex","SOLUSD",1719952044189,13.39,153.39,153.36,0.34]
["bitfinex","SOLUSD",1719952045409,81.7474,153.44,153.36,0.34]
["bitfinex","SOLUSD",1719952045410,6.4413,153.44,153.36,0.34]
["bitfinex","SOLUSD",1719952045616,13.39,153.4,153.36,20.34]
["bitfinex","SOLUSD",1719952045826,60.0013,153.44,153.36,20.34]
["bitfinex","SOLUSD",1719952046021,21.7824,153.48,153.37,113.39]
["bitfinex","SOLUSD",1719952046207,21.7824,153.48,153.38,33.73]
["bitfinex","SOLUSD",1719952046208,13.39,153.43,153.38,33.73]
["bitfinex","SOLUSD",1719952047694,6.3065,153.51,153.41,13.39]
["bitfinex","SOLUSD",1719952047889,13.39,153.47,153.42,33.73]
["bitfinex","SOLUSD",1719952049017,13.39,153.46,153.42,20.34]
["bitfinex","SOLUSD",1719952049193,13.39,153.45,153.42,20.34]
["bitfinex","SOLUSD",1719952049398,13.39,153.44,153.42,0.34]
["bitfinex","SOLUSD",1719952049594,13.39,153.44,153.41,0.34]
["bitfinex","SOLUSD",1719952050200,13.39,153.45,153.41,0.34]
["bitfinex","SOLUSD",1719952050504,6.5147,153.5,153.41,0.34]
["bitfinex","SOLUSD",1719952050805,6.3065,153.51,153.41,0.34]
["bitfinex","SOLUSD",1719952051012,13.39,153.45,153.41,0.34]
["bitfinex","SOLUSD",1719952051207,13.39,153.46,153.41,13.73]
["bitfinex","SOLUSD",1719952051421,13.39,153.46,153.42,20.0]
["bitfinex","SOLUSD",1719952051609,13.39,153.46,153.43,0.34]
["bitfinex","SOLUSD",1719952052219,13.39,153.45,153.43,0.34]
["bitfinex","SOLUSD",1719952052618,13.39,153.45,153.42,0.34]
["bitfinex","SOLUSD",1719952052927,6.3065,153.51,153.42,0.34]
["bitfinex","SOLUSD",1719952053100,13.39,153.48,153.42,13.73]
["bitfinex","SOLUSD",1719952053297,13.39,153.48,153.43,20.0]
["bitfinex","SOLUSD",1719952053500,13.39,153.48,153.44,0.34]
["bitfinex","SOLUSD",1719952053917,6.5772,153.48,153.39,15.5267]
["bitfinex","SOLUSD",1719952054119,13.39,153.43,153.39,15.5267]
["bitfinex","SOLUSD",1719952055409,13.39,153.44,153.39,28.9167]
["bitfinex","SOLUSD",1719952055619,6.5772,153.48,153.4,13.39]
["bitfinex","SOLUSD",1719952055817,13.39,153.45,153.41,20.0]
["bitfinex","SOLUSD",1719952056013,13.39,153.45,153.42,0.34]
["bitfinex","SOLUSD",1719952059430,21.1136,153.52,153.42,100.34]
["bitfinex","SOLUSD",1719952059728,21.1136,153.52,153.43,20.0]
["bitfinex","SOLUSD",1719952060026,13.39,153.47,153.44,0.34]
["bitfinex","SOLUSD",1719952060708,13.39,153.47,153.45,0.17]
["bitfinex","SOLUSD",1719952060911,13.39,153.47,153.43,0.34]
["bitfinex","SOLUSD",1719952061110,13.39,153.46,153.43,0.34]
["bitfinex","SOLUSD",1719952061919,13.39,153.44,153.36,15.3636]
["bitfinex","SOLUSD",1719952062118,13.39,153.4,153.36,15.3636]
["bitfinex","SOLUSD",1719952062318,6.4512,153.48,153.36,15.3636]
["bitfinex","SOLUSD",1719952062505,13.39,153.42,153.37,13.39]
["bitfinex","SOLUSD",1719952063328,13.39,153.42,153.38,20.0]
["bitfinex","SOLUSD",1719952063629,13.39,153.42,153.37,20.0]
["bitfinex","SOLUSD",1719952064117,13.39,153.41,153.38,0.34]
["bitfinex","SOLUSD",1719952065005,13.39,153.4,153.38,0.34]
["bitfinex","SOLUSD",1719952066419,13.39,153.4,153.37,0.34]
["bitfinex","SOLUSD",1719952067311,12.9667,153.48,153.38,13.39]
["bitfinex","SOLUSD",1719952067625,13.39,153.42,153.39,0.34]
["bitfinex","SOLUSD",1719952067825,13.39,153.42,153.4,0.34]
["bitfinex","SOLUSD",1719952068010,6.4512,153.48,153.37,133.73]
["bitfinex","SOLUSD",1719952068215,13.39,153.42,153.37,133.73]
["bitfinex","SOLUSD",1719952068430,13.39,153.42,153.37,33.73]
["bitfinex","SOLUSD",1719952069412,13.39,153.42,153.37,133.73]
["bitfinex","SOLUSD",1719952069819,15.7134,153.5,153.4,100.0]
["bitfinex","SOLUSD",1719952070021,15.7134,153.5,153.41,0.34]
["bitfinex","SOLUSD",1719952070216,13.39,153.45,153.41,0.34]
["bitfinex","SOLUSD",1719952071415,59.7283,153.52,153.41,50.3794]
["bitfinex","SOLUSD",1719952071614,13.39,153.46,153.41,50.3794]
["bitfinex","SOLUSD",1719952073622,59.7283,153.52,153.42,100.0]
["bitfinex","SOLUSD",1719952073623,66.2421,153.52,153.42,100.0]
["bitfinex","SOLUSD",1719952073824,6.5138,153.52,153.43,20.34]
["bitfinex","SOLUSD",1719952074142,13.39,153.47,153.43,20.34]
["bitfinex","SOLUSD",1719952074633,15.6575,153.54,153.45,100.0]
["bitfinex","SOLUSD",1719952074927,13.39,153.49,153.46,0.34]
["bitfinex","SOLUSD",1719952075137,13.39,153.49,153.46,0.17]
["bitfinex","SOLUSD",1719952075318,13.39,153.49,153.45,0.34]
["bitfinex","SOLUSD",1719952075524,13.39,153.49,153.45,20.34]
["bitfinex","SOLUSD",1719952075714,13.39,153.49,153.45,0.34]
["bitfinex","SOLUSD",1719952075914,13.39,153.49,153.44,20.34]
["bitfinex","SOLUSD",1719952076323,12.85792662,153.56,153.45,129.9226]
["bitfinex","SOLUSD",1719952076324,13.39,153.5,153.45,129.9226]
["bitfinex","SOLUSD",1719952076528,19.37032662,153.56,153.46,20.34]
["bitfinex","SOLUSD",1719952076732,12.85792662,153.56,153.46,20.34]
["bitfinex","SOLUSD",1719952076922,13.39,153.5,153.46,20.34]
["bitfinex","SOLUSD",1719952080540,19.37002662,153.56,153.46,33.73]
["bitfinex","SOLUSD",1719952080719,13.39,153.51,153.46,33.73]
["bitfinex","SOLUSD",1719952082735,13.39,153.51,153.46,20.34]
["bitfinex","SOLUSD",1719952082949,13.39,153.49,153.46,20.34]
["bitfinex","SOLUSD",1719952084117,13.39,153.49,153.45,16.5326]
["bitfinex","SOLUSD",1719952084315,13.39,153.47,153.42,13.39]
["bitfinex","SOLUSD",1719952084912,13.39,153.47,153.41,129.2749]
["bitfinex","SOLUSD",1719952085125,13.39,153.46,153.41,129.2749]
["bitfinex","SOLUSD",1719952086140,13.39,153.46,153.42,20.0]
["bitfinex","SOLUSD",1719952087130,13.39,153.46,153.43,0.34]
["bitfinex","SOLUSD",1719952087932,13.39,153.47,153.43,0.34]
["bitfinex","SOLUSD",1719952089935,6.5137,153.53,153.43,0.34]
["bitfinex","SOLUSD",1719952090135,13.39,153.47,153.43,0.34]
["bitfinex","SOLUSD",1719952090338,6.5145,153.51,153.43,0.34]
["bitfinex","SOLUSD",1719952090542,13.39,153.47,153.43,0.34]
["bitfinex","SOLUSD",1719952091126,6.5133,153.54,153.43,113.73]
["bitfinex","SOLUSD",1719952091319,13.39,153.48,153.44,20.0]
["bitfinex","SOLUSD",1719952091538,13.39,153.48,153.45,0.34]
["bitfinex","SOLUSD",1719952093525,6.5133,153.53,153.45,0.34]
["bitfinex","SOLUSD",1719952093726,6.5131,153.54,153.45,0.34]
["bitfinex","SOLUSD",1719952093936,13.39,153.48,153.45,0.34]
["bitfinex","SOLUSD",1719952094341,13.39,153.49,153.45,0.34]
["bitfinex","SOLUSD",1719952095333,13.39,153.48,153.45,0.34]
["bitfinex","SOLUSD",1719952096228,6.5135,153.53,153.46,0.17]
["bitfinex","SOLUSD",1719952096531,13.39,153.49,153.46,0.17]
["bitfinex","SOLUSD",1719952096732,13.39,153.49,153.44,20.34]
["bitfinex","SOLUSD",1719952096931,13.39,153.49,153.44,33.73]
["bitfinex","SOLUSD",1719952098033,13.39,153.49,153.44,20.34]
["bitfinex","SOLUSD",1719952098950,13.39,153.48,153.44,20.34]
["bitfinex","SOLUSD",1719952103854,13.39,153.48,153.45,0.65575751]
["bitfinex","SOLUSD",1719952104049,6.5133,153.54,153.46,0.34]
["bitfinex","SOLUSD",1719952104239,13.39,153.49,153.47,0.17]
["bitfinex","SOLUSD",1719952104759,13.39,153.49,153.44,33.73]
["bitfinex","SOLUSD",1719952106150,13.39,153.48,153.44,20.34]
["bitfinex","SOLUSD",1719952106462,13.39,153.45,153.41,115.8849]
["bitfinex","SOLUSD",1719952107141,13.39,153.45,153.41,15.8849]
["bitfinex","SOLUSD",1719952107342,13.39,153.43,153.41,15.8849]
["bitfinex","SOLUSD",1719952107651,13.39,153.43,153.38,493.79]
["bitfinex","SOLUSD",1719952107857,13.39,153.43,153.38,480.4]
["bitfinex","SOLUSD",1719952108241,13.39,153.43,153.38,493.79]
["bitfinex","SOLUSD",1719952108446,13.39,153.43,153.39,20.0]
["bitfinex","SOLUSD",1719952108645,13.39,153.42,153.38,380.4]
["bitfinex","SOLUSD",1719952109155,41.3806,153.51,153.38,380.4]
["bitfinex","SOLUSD",1719952109156,13.39,153.4,153.38,380.4]
["bitfinex","SOLUSD",1719952110357,13.39,153.4,153.39,0.34]
["bitfinex","SOLUSD",1719952111045,13.39,153.4,153.37,15.7135]
["bitfinex","SOLUSD",1719952111350,13.39,153.39,153.38,1.21910723]
["bitfinex","SOLUSD",1719952112249,53.56,153.44,153.38,1.21910723]
["bitfinex","SOLUSD",1719952112458,13.39,153.4,153.38,0.17]
["bitfinex","SOLUSD",1719952112636,13.39,153.39,153.33,15.4449]
["bitfinex","SOLUSD",1719952112837,13.39,153.37,153.34,20.0]
["bitfinex","SOLUSD",1719952113065,13.39,153.36,153.34,20.0]
["bitfinex","SOLUSD",1719952113245,53.56,153.44,153.33,15.4449]
["bitfinex","SOLUSD",1719952113246,13.39,153.35,153.33,15.4449]
["bitfinex","SOLUSD",1719952115547,6.5182,153.42,153.33,15.4449]
["bitfinex","SOLUSD",1719952115751,13.39,153.35,153.34,0.34]
["bitfinex","SOLUSD",1719952116877,6.5185,153.41,153.34,0.34]
["bitfinex","SOLUSD",1719952117047,13.39,153.35,153.34,0.34]
["bitfinex","SOLUSD",1719952123746,22.9556,153.4,153.34,0.34]
["bitfinex","SOLUSD",1719952123952,13.39,153.37,153.34,0.34]
["bitfinex","SOLUSD",1719952124264,13.39,153.37,153.32,113.39]
["bitfinex","SOLUSD",1719952124265,13.39,153.37,153.35,0.17]
["bitfinex","SOLUSD",1719952124464,13.39,153.37,153.33,20.34]
["bitfinex","SOLUSD",1719952126056,13.39,153.36,153.33,20.34]
["bitfinex","SOLUSD",1719952126277,13.39,153.36,153.33,0.34]
["bitfinex","SOLUSD",1719952126472,12.9344,153.43,153.33,0.34]
["bitfinex","SOLUSD",1719952126678,13.39,153.39,153.34,13.39]
["bitfinex","SOLUSD",1719952126884,13.39,153.39,153.35,0.34]
["bitfinex","SOLUSD",1719952129152,13.39,153.39,153.35,20.34]
["bitfinex","SOLUSD",1719952130470,13.39,153.39,153.35,0.34]
["bitfinex","SOLUSD",1719952130669,13.39,153.39,153.35,20.34]
["bitfinex","SOLUSD",1719952132777,13.39,153.38,153.35,20.34]
["bitfinex","SOLUSD",1719952132971,6.5182,153.42,153.35,0.34]
["bitfinex","SOLUSD",1719952133171,13.39,153.38,153.34,0.34]
["bitfinex","SOLUSD",1719952133380,6.5182,153.42,153.34,0.34]
["bitfinex","SOLUSD",1719952133681,13.39,153.38,153.34,0.34]
["bitfinex","SOLUSD",1719952134279,12.9344,153.43,153.34,0.34]
["bitfinex","SOLUSD",1719952134585,12.9344,153.43,153.34,29.8471]
["bitfinex","SOLUSD",1719952134787,13.39,153.39,153.35,20.0]
["bitfinex","SOLUSD",1719952134962,13.39,153.39,153.36,0.34]
["bitfinex","SOLUSD",1719952135289,13.39,153.41,153.36,14.38164966]
["bitfinex","SOLUSD",1719952135581,6.5168,153.45,153.36,13.73]
["bitfinex","SOLUSD",1719952135881,13.39,153.41,153.36,13.73]
["bitfinex","SOLUSD",1719952137971,6.5168,153.45,153.36,13.73]
["bitfinex","SOLUSD",1719952138287,6.5168,153.45,153.37,33.39]
["bitfinex","SOLUSD",1719952138491,6.5168,153.45,153.38,0.34]
["bitfinex","SOLUSD",1719952138492,13.39,153.42,153.38,0.34]
["bitfinex","SOLUSD",1719952138691,6.5168,153.45,153.38,0.34]
["bitfinex","SOLUSD",1719952138874,13.39,153.42,153.38,0.34]
["bitfinex","SOLUSD",1719952140381,13.01973693,153.47,153.38,100.34]
["bitfinex","SOLUSD",1719952140571,13.01973693,153.47,153.39,13.39]
["bitfinex","SOLUSD",1719952140889,13.39,153.44,153.4,20.34]
["bitfinex","SOLUSD",1719952142078,13.39,153.43,153.4,20.34]
["bitfinex","SOLUSD",1719952142387,13.39,153.43,153.4,0.34]
["bitfinex","SOLUSD",1719952147874,16.3638,153.48,153.4,16.0512]
["bitfinex","SOLUSD",1719952148067,6.3853,153.51,153.41,120.0]
["bitfinex","SOLUSD",1719952148283,29.07970657,153.56,153.46,113.39]
["bitfinex","SOLUSD",1719952148596,13.39,153.51,153.47,20.34]
["bitfinex","SOLUSD",1719952148776,6.514,153.52,153.47,0.34]
["bitfinex","SOLUSD",1719952148984,6.514,153.52,153.47,0.17]
["bitfinex","SOLUSD",1719952148985,13.39,153.48,153.47,0.17]
["bitfinex","SOLUSD",1719952149185,13.39,153.48,153.46,0.34]
["bitfinex","SOLUSD",1719952149497,13.39,153.47,153.46,0.34]
["bitfinex","SOLUSD",1719952154784,6.1532,153.51,153.46,0.34]
["bitfinex","SOLUSD",1719952154981,6.6358,153.55,153.46,0.34]
["bitfinex","SOLUSD",1719952155304,13.39,153.49,153.46,0.34]
["bitfinex","SOLUSD",1719952155477,13.39,153.49,153.45,20.34]
["bitfinex","SOLUSD",1719952155685,13.39,153.48,153.45,20.34]
["bitfinex","SOLUSD",1719952156102,13.39,153.48,153.45,0.34]
["bitfinex","SOLUSD",1719952158000,53.56,153.52,153.45,0.34]
["bitfinex","SOLUSD",1719952158209,13.39,153.49,153.45,0.34]
["bitfinex","SOLUSD",1719952159201,13.1484,153.55,153.45,0.34]
["bitfinex","SOLUSD",1719952159412,13.1484,153.55,153.45,13.73]
["bitfinex","SOLUSD",1719952159413,13.39,153.5,153.45,13.73]
["bitfinex","SOLUSD",1719952159582,13.39,153.5,153.46,35.8397]
["bitfinex","SOLUSD",1719952159779,13.39,153.51,153.47,0.34]
["bitfinex","SOLUSD",1719952162308,13.1484,153.55,153.47,0.34]
["bitfinex","SOLUSD",1719952162309,13.39,153.49,153.47,0.34]
["bitfinex","SOLUSD",1719952163009,13.39,153.5,153.47,0.34]
["bitfinex","SOLUSD",1719952163210,13.39,153.49,153.47,0.34]
["bitfinex","SOLUSD",1719952164995,13.39,153.48,153.46,0.34]
["bitfinex","SOLUSD",1719952165698,13.39,153.48,153.47,0.17]
["bitfinex","SOLUSD",1719952166005,13.39,153.48,153.45,0.34]
["bitfinex","SOLUSD",1719952168218,6.5143,153.51,153.45,0.34]
["bitfinex","SOLUSD",1719952168389,13.39,153.46,153.45,0.34]
["bitfinex","SOLUSD",1719952168590,13.39,153.52,153.44,0.34]
["bitfinex","SOLUSD",1719952168591,13.39,153.47,153.44,0.34]
["bitfinex","SOLUSD",1719952168915,13.39,153.48,153.44,0.34]
["bitfinex","SOLUSD",1719952170320,13.39,153.47,153.44,0.34]
["bitfinex","SOLUSD",1719952171919,53.56,153.52,153.44,0.34]
["bitfinex","SOLUSD",1719952171920,13.39,153.48,153.44,0.34]
["bitfinex","SOLUSD",1719952173313,53.56,153.52,153.44,0.34]
["bitfinex","SOLUSD",1719952173493,13.39,153.48,153.44,0.34]
["bitfinex","SOLUSD",1719952178996,13.39,153.47,153.44,0.34]
["bitfinex","SOLUSD",1719952181997,13.75323805,153.55,153.44,13.73]
["bitfinex","SOLUSD",1719952182300,13.75323805,153.55,153.45,20.0]
["bitfinex","SOLUSD",1719952182301,13.39,153.49,153.45,20.0]
["bitfinex","SOLUSD",1719952182517,13.39,153.49,153.46,0.34]
["bitfinex","SOLUSD",1719952183709,6.6358,153.55,153.46,13.73]
["bitfinex","SOLUSD",1719952183916,13.39,153.51,153.46,13.73]
["bitfinex","SOLUSD",1719952184101,7.16398122,153.58,153.48,129.8249]
["bitfinex","SOLUSD",1719952184306,7.16398122,153.58,153.49,33.73]
["bitfinex","SOLUSD",1719952184501,13.39,153.54,153.49,20.34]
["bitfinex","SOLUSD",1719952184811,13.39,153.53,153.49,20.34]
["bitfinex","SOLUSD",1719952185400,13.39,153.52,153.49,20.34]
["bitfinex","SOLUSD",1719952185624,13.39,153.52,153.49,21.64278303]
["bitfinex","SOLUSD",1719952186205,13.39,153.52,153.49,20.34]
["bitfinex","SOLUSD",1719952189132,13.39,153.53,153.49,20.34]
["bitfinex","SOLUSD",1719952189630,13.30025629,153.57,153.49,20.34]
["bitfinex","SOLUSD",1719952189929,13.39,153.53,153.49,20.34]
["bitfinex","SOLUSD",1719952190828,6.78845629,153.57,153.49,20.34]
["bitfinex","SOLUSD",1719952191020,13.39,153.53,153.49,20.34]
["bitfinex","SOLUSD",1719952192012,6.78845629,153.57,153.49,20.34]
["bitfinex","SOLUSD",1719952192209,13.39,153.54,153.49,33.73]
["bitfinex","SOLUSD",1719952193214,13.39,153.53,153.49,20.34]
["bitfinex","SOLUSD",1719952193425,6.78845629,153.57,153.49,33.73]
["bitfinex","SOLUSD",1719952193609,13.39,153.54,153.49,33.73]
["bitfinex","SOLUSD",1719952194626,13.39,153.54,153.49,20.34]
["bitfinex","SOLUSD",1719952195330,13.39,153.55,153.5,13.39]
["bitfinex","SOLUSD",1719952195517,13.39,153.55,153.51,0.34]
["bitfinex","SOLUSD",1719952195902,6.78845629,153.57,153.51,0.34]
["bitfinex","SOLUSD",1719952195903,6.78845629,153.57,153.51,26.7467]
["bitfinex","SOLUSD",1719952196110,13.39,153.58,153.53,13.39]
["bitfinex","SOLUSD",1719952196307,13.39,153.58,153.54,20.34]
["bitfinex","SOLUSD",1719952196620,13.39,153.55,153.54,0.34]
["bitfinex","SOLUSD",1719952198646,39.48210343,153.59,153.54,0.34]
["bitfinex","SOLUSD",1719952198935,13.39,153.55,153.54,0.34]
["bitfinex","SOLUSD",1719952200727,6.7860588,153.58,153.54,0.34]
["bitfinex","SOLUSD",1719952200922,6.7860588,153.58,153.49,20.0]
["bitfinex","SOLUSD",1719952200923,13.39,153.55,153.49,20.0]
["bitfinex","SOLUSD",1719952201135,6.5121,153.56,153.49,20.0]
["bitfinex","SOLUSD",1719952201446,6.5121,153.56,153.5,0.34]
["bitfinex","SOLUSD",1719952201616,13.39,153.51,153.49,20.0]
["bitfinex","SOLUSD",1719952202031,13.2975588,153.58,153.49,20.0]
["bitfinex","SOLUSD",1719952202032,13.39,153.5,153.49,20.0]
["bitfinex","SOLUSD",1719952202535,13.2974588,153.58,153.49,20.0]
["bitfinex","SOLUSD",1719952202536,13.39,153.51,153.49,20.0]
["bitfinex","SOLUSD",1719952202841,13.39,153.51,153.5,0.17]
["bitfinex","SOLUSD",1719952203142,13.2973588,153.58,153.5,0.34]
["bitfinex","SOLUSD",1719952203633,13.39,153.52,153.5,0.34]
["bitfinex","SOLUSD",1719952203842,13.39,153.51,153.5,0.34]
["bitfinex","SOLUSD",1719952205131,6.5117,153.57,153.5,0.34]
["bitfinex","SOLUSD",1719952205439,13.39,153.51,153.5,0.34]
["bitfinex","SOLUSD",1719952205921,6.5122,153.56,153.5,0.34]
["bitfinex","SOLUSD",1719952206121,13.39,153.51,153.5,0.34]
["bitfinex","SOLUSD",1719952209045,6.5118,153.57,153.5,0.34]
["bitfinex","SOLUSD",1719952209347,13.39,153.52,153.5,0.34]
["bitfinex","SOLUSD",1719952211718,13.39,153.51,153.5,0.34]
["bitfinex","SOLUSD",1719952212718,138.280634,153.54,153.53,16.6437]
["bitfinex","SOLUSD",1719952212915,138.280634,153.54,153.53,36.9837]
["bitfinex","SOLUSD",1719952213739,151.670634,153.54,153.53,16.9837]
["bitfinex","SOLUSD",1719952214051,151.670634,153.54,153.53,36.9837]
["bitfinex","SOLUSD",1719952214545,151.670634,153.54,153.53,20.34]
["bitfinex","SOLUSD",1719952214848,151.670634,153.54,153.53,0.34]
["bitfinex","SOLUSD",1719952215028,151.670634,153.54,153.52,0.34]
["bitfinex","SOLUSD",1719952217932,138.280634,153.54,153.52,0.34]
["bitfinex","SOLUSD",1719952218135,138.280634,153.54,153.52,100.34]
["bitfinex","SOLUSD",1719952218327,151.670634,153.54,153.53,20.0]
["bitfinex","SOLUSD",1719952218635,138.280634,153.54,153.53,20.34]
["bitfinex","SOLUSD",1719952218936,151.670634,153.54,153.53,20.34]
["bitfinex","SOLUSD",1719952219742,138.280634,153.54,153.53,20.34]
["bitfinex","SOLUSD",1719952219950,151.670634,153.54,153.53,20.34]
["bitfinex","SOLUSD",1719952221325,138.280634,153.54,153.53,0.34]
["bitfinex","SOLUSD",1719952221526,151.670634,153.54,153.49,16.5344]
["bitfinex","SOLUSD",1719952221730,13.39,153.5,153.49,16.5344]
["bitfinex","SOLUSD",1719952222138,138.280634,153.54,153.49,16.5344]
["bitfinex","SOLUSD",1719952222657,13.39,153.5,153.49,16.5344]
["bitfinex","SOLUSD",1719952222831,13.39,153.5,153.49,36.5344]
["bitfinex","SOLUSD",1719952223248,138.280634,153.54,153.49,36.5344]
["bitfinex","SOLUSD",1719952223249,13.39,153.51,153.49,36.5344]
["bitfinex","SOLUSD",1719952223446,13.39,153.51,153.5,20.34]
["bitfinex","SOLUSD",1719952223939,13.39,153.51,153.5,0.34]
["bitfinex","SOLUSD",1719952224631,138.280634,153.54,153.5,0.34]
["bitfinex","SOLUSD",1719952224829,13.39,153.51,153.5,0.34]
["bitfinex","SOLUSD",1719952226043,138.280634,153.54,153.5,0.34]
["bitfinex","SOLUSD",1719952226254,13.39,153.51,153.5,0.34]
["bitfinex","SOLUSD",1719952229688,13.39,153.51,153.5,1.64270272]
["bitfinex","SOLUSD",1719952229953,13.39,153.51,153.46,100.0]
["bitfinex","SOLUSD",1719952230151,13.39,153.47,153.46,100.0]
["bitfinex","SOLUSD",1719952230540,13.39,153.48,153.46,100.0]
["bitfinex","SOLUSD",1719952230945,13.39,153.48,153.47,20.0]
["bitfinex","SOLUSD",1719952231253,13.39,153.48,153.47,20.34]
["bitfinex","SOLUSD",1719952231468,138.280634,153.54,153.47,20.34]
["bitfinex","SOLUSD",1719952231664,138.280634,153.54,153.48,0.34]
["bitfinex","SOLUSD",1719952231665,13.39,153.52,153.48,0.34]
["bitfinex","SOLUSD",1719952231830,138.280634,153.54,153.48,0.34]
["bitfinex","SOLUSD",1719952232032,13.39,153.49,153.48,0.34]
["bitfinex","SOLUSD",1719952232672,138.280634,153.54,153.48,0.34]
["bitfinex","SOLUSD",1719952232841,13.39,153.49,153.48,0.34]
["bitfinex","SOLUSD",1719952233254,53.56,153.52,153.48,0.34]
["bitfinex","SOLUSD",1719952233467,138.280634,153.54,153.48,0.34]
["bitfinex","SOLUSD",1719952233468,138.280634,153.54,153.48,101.6427486]
["bitfinex","SOLUSD",1719952233662,13.39,153.52,153.49,20.0]
["bitfinex","SOLUSD",1719952233869,13.39,153.52,153.5,0.34]
["bitfinex","SOLUSD",1719952235370,13.39,153.51,153.5,1.64260235]
["bitfinex","SOLUSD",1719952235573,138.280634,153.54,153.5,0.34]
["bitfinex","SOLUSD",1719952235769,13.39,153.51,153.5,0.34]
["bitfinex","SOLUSD",1719952236370,138.280634,153.54,153.5,0.34]
["bitfinex","SOLUSD",1719952236570,13.39,153.51,153.5,0.34]
["bitfinex","SOLUSD",1719952236869,138.280634,153.54,153.49,20.0]
["bitfinex","SOLUSD",1719952237057,13.39,153.5,153.46,100.0]
["bitfinex","SOLUSD",1719952237261,13.39,153.49,153.47,20.0]
["bitfinex","SOLUSD",1719952238159,13.39,153.49,153.48,0.17]
["bitfinex","SOLUSD",1719952238368,13.39,153.49,153.48,0.34]
["bitfinex","SOLUSD",1719952239055,13.39,153.49,153.48,100.34]
["bitfinex","SOLUSD",1719952239281,13.39,153.5,153.48,120.34]
["bitfinex","SOLUSD",1719952239450,13.39,153.5,153.48,0.34]
["bitfinex","SOLUSD",1719952239774,13.39,153.5,153.48,100.34]
["bitfinex","SOLUSD",1719952241559,138.280634,153.54,153.48,100.34]
["bitfinex","SOLUSD",1719952241757,13.39,153.53,153.48,100.34]
["bitfinex","SOLUSD",1719952244357,138.280634,153.54,153.49,20.0]
["bitfinex","SOLUSD",1719952244570,13.39,153.53,153.5,0.34]
["bitfinex","SOLUSD",1719952244879,138.280634,153.54,153.5,0.34]
["bitfinex","SOLUSD",1719952245176,13.39,153.53,153.5,0.34]
["bitfinex","SOLUSD",1719952245552,138.280634,153.54,153.5,0.34]
["bitfinex","SOLUSD",1719952245553,13.39,153.52,153.5,0.34]
["bitfinex","SOLUSD",1719952249465,138.280634,153.54,153.5,0.34]
["bitfinex","SOLUSD",1719952249466,13.39,153.51,153.5,0.34]
["bitfinex","SOLUSD",1719952249671,13.39,153.51,153.47,20.0]
["bitfinex","SOLUSD",1719952251180,13.39,153.5,153.47,20.0]
["bitfinex","SOLUSD",1719952251382,13.39,153.5,153.48,0.34]
["bitfinex","SOLUSD",1719952252567,13.39,153.51,153.48,0.34]
["bitfinex","SOLUSD",1719952253288,13.39,153.5,153.48,0.34]
["bitfinex","SOLUSD",1719952253778,138.280634,153.54,153.45,15.8187]
["bitfinex","SOLUSD",1719952253981,6.5138,153.52,153.42,480.4]
["bitfinex","SOLUSD",1719952254287,13.39,153.45,153.42,480.4]
["bitfinex","SOLUSD",1719952254881,13.39,153.45,153.42,380.4]
["bitfinex","SOLUSD",1719952255384,13.39,153.45,153.43,20.0]
["bitfinex","SOLUSD",1719952256310,13.39,153.45,153.44,0.34]
["bitfinex","SOLUSD",1719952259086,6.78464675,153.52,153.44,0.34]
["bitfinex","SOLUSD",1719952259305,13.39,153.45,153.44,0.34]
["bitfinex","SOLUSD",1719952260617,13.39,153.45,153.43,0.34]
["bitfinex","SOLUSD",1719952261305,13.39,153.46,153.43,0.34]
["bitfinex","SOLUSD",1719952261687,66.85844675,153.52,153.43,0.34]
["bitfinex","SOLUSD",1719952261688,13.39,153.45,153.43,0.34]
["bitfinex","SOLUSD",1719952262308,6.2179,153.47,153.42,380.4]
["bitfinex","SOLUSD",1719952262500,13.39,153.43,153.37,41.208579]
["bitfinex","SOLUSD",1719952262688,13.39,153.41,153.37,41.208579]
["bitfinex","SOLUSD",1719952263291,13.39,153.4,153.37,15.1117]
["bitfinex","SOLUSD",1719952263699,53.56,153.44,153.35,15.8701]
["bitfinex","SOLUSD",1719952263700,13.39,153.39,153.35,15.8701]
["bitfinex","SOLUSD",1719952263906,6.5168,153.45,153.33,115.7666]
["bitfinex","SOLUSD",1719952264213,13.39,153.38,153.34,1.3024178]
["bitfinex","SOLUSD",1719952264422,53.56,153.44,153.34,1.3024178]
["bitfinex","SOLUSD",1719952264725,13.39,153.38,153.34,1.3024178]
["bitfinex","SOLUSD",1719952265099,13.39,153.38,153.34,21.3024178]
["bitfinex","SOLUSD",1719952265406,13.39,153.39,153.35,0.17]
["bitfinex","SOLUSD",1719952265607,13.39,153.39,153.35,1.64224794]
["bitfinex","SOLUSD",1719952265788,12.7339,153.47,153.35,100.34]
["bitfinex","SOLUSD",1719952265994,13.39,153.41,153.36,33.39]
["bitfinex","SOLUSD",1719952266200,13.39,153.41,153.37,0.34]
["bitfinex","SOLUSD",1719952268606,13.39,153.4,153.37,0.34]
["bitfinex","SOLUSD",1719952270303,13.3012407,153.46,153.37,0.34]
["bitfinex","SOLUSD",1719952270612,13.39,153.4,153.37,0.34]
["bitfinex","SOLUSD",1719952271813,6.5168,153.45,153.37,0.34]
["bitfinex","SOLUSD",1719952272017,13.39,153.39,153.37,0.34]
["bitfinex","SOLUSD",1719952272524,13.39,153.38,153.37,0.34]
["bitfinex","SOLUSD",1719952274130,13.39,153.39,153.37,0.34]
["bitfinex","SOLUSD",1719952274310,53.56,153.44,153.37,0.34]
["bitfinex","SOLUSD",1719952274507,13.39,153.39,153.37,0.34]
["bitfinex","SOLUSD",1719952274928,53.56,153.44,153.37,0.34]
["bitfinex","SOLUSD",1719952275236,13.39,153.39,153.38,0.17]
["bitfinex","SOLUSD",1719952275726,13.39,153.39,153.36,0.34]
["bitfinex","SOLUSD",1719952275937,13.39,153.39,153.36,0.17]
["bitfinex","SOLUSD",1719952276105,13.39,153.39,153.35,0.34]
["bitfinex","SOLUSD",1719952277518,13.39,153.38,153.35,0.34]
["bitfinex","SOLUSD",1719952278436,76.1334,153.44,153.35,0.34]
["bitfinex","SOLUSD",1719952278437,22.5734,153.44,153.35,0.34]
["bitfinex","SOLUSD",1719952278640,13.39,153.39,153.35,0.34]
["bitfinex","SOLUSD",1719952281133,13.39,153.38,153.35,0.34]
["bitfinex","SOLUSD",1719952281825,13.39,153.38,153.34,20.0]
["bitfinex","SOLUSD",1719952282031,13.39,153.36,153.34,20.0]
["bitfinex","SOLUSD",1719952282230,13.39,153.36,153.33,15.7666]
["bitfinex","SOLUSD",1719952283230,13.39,153.36,153.34,0.17]
["bitfinex","SOLUSD",1719952283448,13.39,153.37,153.34,0.34]
["bitfinex","SOLUSD",1719952284343,6.5684,153.42,153.34,0.34]
["bitfinex","SOLUSD",1719952284639,13.39,153.37,153.34,0.34]
["bitfinex","SOLUSD",1719952286244,13.39,153.36,153.34,0.34]
["bitfinex","SOLUSD",1719952287258,13.39,153.35,153.34,0.34]
["bitfinex","SOLUSD",1719952287419,6.5186,153.41,153.33,0.34]
["bitfinex","SOLUSD",1719952287624,13.39,153.35,153.33,0.34]
["bitfinex","SOLUSD",1719952288015,13.39,153.35,153.32,0.34]
["bitfinex","SOLUSD",1719952289342,6.5186,153.41,153.32,0.34]
["bitfinex","SOLUSD",1719952289653,13.39,153.35,153.32,0.34]
["bitfinex","SOLUSD",1719952290541,16.2073,153.37,153.27,19.3907]
["bitfinex","SOLUSD",1719952290542,13.39,153.33,153.27,19.3907]
["bitfinex","SOLUSD",1719952290743,13.39,153.32,153.27,19.3907]
["bitfinex","SOLUSD",1719952291046,13.39,153.31,153.26,29.2559]
["bitfinex","SOLUSD",1719952292523,13.39,153.31,153.27,20.0]
["bitfinex","SOLUSD",1719952292950,13.39,153.3,153.26,15.8659]
["bitfinex","SOLUSD",1719952293250,13.39,153.29,153.27,0.34]
["bitfinex","SOLUSD",1719952293646,13.39,153.28,153.27,0.34]
["bitfinex","SOLUSD",1719952293826,13.39,153.28,153.26,15.8659]
["bitfinex","SOLUSD",1719952294026,13.39,153.28,153.23,119.9896]
["bitfinex","SOLUSD",1719952294228,13.39,153.28,153.23,6.5996]
["bitfinex","SOLUSD",1719952294456,13.39,153.27,153.22,28.6967]
["bitfinex","SOLUSD",1719952295326,13.39,153.27,153.2,5.65524828]
["bitfinex","SOLUSD",1719952295327,13.39,153.25,153.19,132.217461]
["bitfinex","SOLUSD",1719952295526,13.39,153.24,153.19,145.607461]
["bitfinex","SOLUSD",1719952295753,13.39,153.24,153.19,126.126561]
["bitfinex","SOLUSD",1719952295968,13.39,153.24,153.19,13.39]
["bitfinex","SOLUSD",1719952296162,13.39,153.24,153.18,16.0784]
["bitfinex","SOLUSD",1719952296329,13.39,153.23,153.18,29.4684]
["bitfinex","SOLUSD",1719952296532,13.39,153.28,153.18,16.0784]
["bitfinex","SOLUSD",1719952296743,13.39,153.22,153.18,16.0784]
["bitfinex","SOLUSD",1719952297341,13.39,153.22,153.19,1.30394782]
["bitfinex","SOLUSD",1719952297544,13.39,153.23,153.19,1.30394782]
["bitfinex","SOLUSD",1719952297730,13.39,153.21,153.16,20.0]
["bitfinex","SOLUSD",1719952297931,13.39,153.21,153.16,33.39]
["bitfinex","SOLUSD",1719952298429,13.39,153.21,153.17,13.39]
["bitfinex","SOLUSD",1719952298635,6.3163,153.26,153.18,33.39]
["bitfinex","SOLUSD",1719952298838,13.39,153.23,153.18,33.39]
["bitfinex","SOLUSD",1719952299035,6.3163,153.26,153.18,20.0]
["bitfinex","SOLUSD",1719952299036,13.39,153.22,153.18,20.0]
["bitfinex","SOLUSD",1719952299534,13.39,153.21,153.18,20.0]
["bitfinex","SOLUSD",1719952299731,6.3163,153.26,153.19,0.34]
["bitfinex","SOLUSD",1719952299925,13.39,153.22,153.18,0.34]
["bitfinex","SOLUSD",1719952300855,13.39,153.23,153.18,13.73]
["bitfinex","SOLUSD",1719952301160,6.3163,153.26,153.18,13.73]
["bitfinex","SOLUSD",1719952301462,13.39,153.23,153.18,13.73]
["bitfinex","SOLUSD",1719952303051,6.3882,153.3,153.2,13.39]
["bitfinex","SOLUSD",1719952303260,13.39,153.26,153.21,13.73]
["bitfinex","SOLUSD",1719952304353,13.39,153.27,153.22,13.39]
["bitfinex","SOLUSD",1719952304563,13.39,153.27,153.23,0.34]
["bitfinex","SOLUSD",1719952304850,13.39,153.28,153.23,13.73]
["bitfinex","SOLUSD",1719952305160,13.39,153.27,153.23,0.34]
["bitfinex","SOLUSD",1719952305362,13.39,153.28,153.23,13.73]
["bitfinex","SOLUSD",1719952305729,6.77736677,153.31,153.23,13.73]
["bitfinex","SOLUSD",1719952305948,13.39,153.28,153.23,13.73]
["bitfinex","SOLUSD",1719952306561,22.3159,153.33,153.24,100.0]
["bitfinex","SOLUSD",1719952306736,13.39,153.31,153.26,13.39]
["bitfinex","SOLUSD",1719952306936,13.39,153.31,153.27,0.34]
["bitfinex","SOLUSD",1719952307755,22.3159,153.33,153.27,0.34]
["bitfinex","SOLUSD",1719952308054,66.85750296,153.36,153.27,13.73]
["bitfinex","SOLUSD",1719952308055,13.39,153.32,153.27,13.73]
["bitfinex","SOLUSD",1719952308455,13.39,153.32,153.27,0.34]
["bitfinex","SOLUSD",1719952308660,13.39,153.32,153.27,13.73]
["bitfinex","SOLUSD",1719952309252,66.85770296,153.36,153.27,0.34]
["bitfinex","SOLUSD",1719952309454,13.39,153.31,153.27,0.34]
["bitfinex","SOLUSD",1719952311152,13.39,153.31,153.26,20.34]
["bitfinex","SOLUSD",1719952311341,13.39,153.31,153.28,0.17]
["bitfinex","SOLUSD",1719952311538,13.39,153.31,153.26,20.34]
["bitfinex","SOLUSD",1719952311754,66.85760296,153.36,153.26,20.34]
["bitfinex","SOLUSD",1719952312037,13.39,153.32,153.27,13.39]
["bitfinex","SOLUSD",1719952312237,13.39,153.32,153.28,0.34]
["bitfinex","SOLUSD",1719952312537,13.39,153.31,153.28,0.34]
["bitfinex","SOLUSD",1719952312734,13.39,153.31,153.28,0.17]
["bitfinex","SOLUSD",1719952312965,13.39,153.31,153.27,0.34]
["bitfinex","SOLUSD",1719952313167,13.39,153.32,153.27,13.73]
["bitfinex","SOLUSD",1719952313464,6.77690296,153.36,153.27,13.73]
["bitfinex","SOLUSD",1719952313759,13.39,153.32,153.27,13.73]
["bitfinex","SOLUSD",1719952313955,13.39,153.32,153.27,0.34]
["bitfinex","SOLUSD",1719952314153,13.39,153.31,153.27,0.34]
["bitfinex","SOLUSD",1719952314958,13.39,153.3,153.26,20.0]
["bitfinex","SOLUSD",1719952315160,13.39,153.3,153.24,13.39]
["bitfinex","SOLUSD",1719952315341,13.39,153.29,153.25,20.0]
["bitfinex","SOLUSD",1719952316265,13.39,153.29,153.26,0.34]
["bitfinex","SOLUSD",1719952316653,13.39,153.29,153.25,20.34]
["bitfinex","SOLUSD",1719952316855,13.39,153.29,153.27,0.17]
["bitfinex","SOLUSD",1719952317056,13.39,153.29,153.25,20.34]
["bitfinex","SOLUSD",1719952317255,13.39,153.27,153.25,0.34]
["bitfinex","SOLUSD",1719952317455,13.39,153.27,153.22,13.39]
["bitfinex","SOLUSD",1719952318167,13.39,153.26,153.21,29.5926]
["bitfinex","SOLUSD",1719952318547,13.39,153.26,153.22,20.0]
["bitfinex","SOLUSD",1719952319344,13.39,153.26,153.23,0.34]
["bitfinex","SOLUSD",1719952319663,13.39,153.27,153.23,0.34]
["bitfinex","SOLUSD",1719952321375,22.2504,153.31,153.23,0.17]
["bitfinex","SOLUSD",1719952321691,13.39,153.25,153.21,16.2026]
["bitfinex","SOLUSD",1719952322870,13.39,153.25,153.22,0.34]
["bitfinex","SOLUSD",1719952323053,13.39,153.26,153.22,0.34]
["bitfinex","SOLUSD",1719952323971,28.7732,153.31,153.22,0.34]
["bitfinex","SOLUSD",1719952324268,22.2504,153.31,153.22,13.73]
["bitfinex","SOLUSD",1719952324456,13.39,153.27,153.22,13.73]
["bitfinex","SOLUSD",1719952327071,13.39,153.27,153.22,0.34]
["bitfinex","SOLUSD",1719952327304,13.39,153.26,153.22,0.34]
["bitfinex","SOLUSD",1719952327472,13.39,153.27,153.22,13.73]
["bitfinex","SOLUSD",1719952327656,13.39,153.27,153.22,0.34]
["bitfinex","SOLUSD",1719952327864,6.77745171,153.33,153.22,0.34]
["bitfinex","SOLUSD",1719952327865,6.77745171,153.33,153.22,120.34]
["bitfinex","SOLUSD",1719952328168,22.3509,153.35,153.22,120.34]
["bitfinex","SOLUSD",1719952328169,22.3509,153.35,153.27,13.39]
["bitfinex","SOLUSD",1719952328373,22.3509,153.35,153.28,0.34]
["bitfinex","SOLUSD",1719952328374,13.39,153.33,153.28,0.34]
["bitfinex","SOLUSD",1719952329574,13.39,153.31,153.28,0.34]
["bitfinex","SOLUSD",1719952329965,13.39,153.31,153.27,0.34]
["bitfinex","SOLUSD",1719952330462,6.77099549,153.34,153.27,0.34]
["bitfinex","SOLUSD",1719952330663,13.39,153.31,153.27,0.34]
["bitfinex","SOLUSD",1719952332289,6.77099549,153.34,153.27,0.34]
["bitfinex","SOLUSD",1719952332579,13.39,153.31,153.27,0.34]
["bitfinex","SOLUSD",1719952332781,6.77099549,153.34,153.27,13.73]
["bitfinex","SOLUSD",1719952332987,13.39,153.32,153.27,13.73]
["bitfinex","SOLUSD",1719952335491,13.39,153.32,153.27,0.34]
["bitfinex","SOLUSD",1719952335681,13.39,153.31,153.27,0.34]
["bitfinex","SOLUSD",1719952335881,13.39,153.31,153.28,0.17]
["bitfinex","SOLUSD",1719952336180,13.39,153.31,153.26,33.73]
["bitfinex","SOLUSD",1719952336769,6.77099549,153.34,153.26,33.73]
["bitfinex","SOLUSD",1719952336984,13.39,153.31,153.26,33.73]
["bitfinex","SOLUSD",1719952339988,6.76993648,153.32,153.3,13.39]
["bitfinex","SOLUSD",1719952340157,22.919,153.39,153.31,1.02388154]
["bitfinex","SOLUSD",1719952340357,6.77151917,153.37,153.31,14.41388154]
["bitfinex","SOLUSD",1719952340582,20.16151917,153.37,153.32,14.36759982]
["bitfinex","SOLUSD",1719952340791,20.16151917,153.37,153.33,0.34]
["bitfinex","SOLUSD",1719952341385,13.39,153.36,153.33,0.34]
["bitfinex","SOLUSD",1719952341561,13.39,153.36,153.32,0.34]
["bitfinex","SOLUSD",1719952342393,6.77151917,153.37,153.32,0.34]
["bitfinex","SOLUSD",1719952342575,20.16151917,153.37,153.32,13.73]
["bitfinex","SOLUSD",1719952342772,6.77151917,153.37,153.32,13.73]
["bitfinex","SOLUSD",1719952342984,13.39,153.37,153.32,13.73]
["bitfinex","SOLUSD",1719952343183,6.77154522,153.38,153.33,15.0787]
["bitfinex","SOLUSD",1719952343483,13.39,153.38,153.34,0.34]
["bitfinex","SOLUSD",1719952344587,13.29015593,153.39,153.34,0.34]
["bitfinex","SOLUSD",1719952344788,13.39,153.35,153.34,0.34]
["bitfinex","SOLUSD",1719952346072,6.77085593,153.39,153.34,0.34]
["bitfinex","SOLUSD",1719952346278,13.39,153.37,153.35,0.34]
["bitfinex","SOLUSD",1719952346479,13.39,153.36,153.3,20.0]
["bitfinex","SOLUSD",1719952346679,13.39,153.33,153.3,20.0]
["bitfinex","SOLUSD",1719952346889,13.39,153.33,153.29,16.2912]
["bitfinex","SOLUSD",1719952347280,13.39,153.32,153.29,16.2912]
["bitfinex","SOLUSD",1719952348799,13.39,153.32,153.3,0.34]
["bitfinex","SOLUSD",1719952350077,41.2911,153.33,153.21,16.4016]
["bitfinex","SOLUSD",1719952350282,13.39,153.24,153.21,16.4016]
["bitfinex","SOLUSD",1719952351385,13.39,153.23,153.21,16.4016]
["bitfinex","SOLUSD",1719952351584,13.39,153.22,153.21,16.4016]
["bitfinex","SOLUSD",1719952352695,13.39,153.22,153.21,16.5716]
["bitfinex","SOLUSD",1719952352901,13.39,153.22,153.21,16.7416]
["bitfinex","SOLUSD",1719952353802,6.5244,153.27,153.21,16.7416]
["bitfinex","SOLUSD",1719952354009,6.77056429,153.25,153.22,0.34]
["bitfinex","SOLUSD",1719952355112,6.523,153.31,153.22,0.34]
["bitfinex","SOLUSD",1719952355408,6.76907735,153.29,153.22,0.34]
["bitfinex","SOLUSD",1719952355984,13.29297735,153.29,153.22,0.34]
["bitfinex","SOLUSD",1719952356383,6.76907735,153.29,153.22,0.34]
["bitfinex","SOLUSD",1719952356623,13.29287735,153.29,153.22,0.34]
["bitfinex","SOLUSD",1719952357311,33.59907735,153.29,153.22,0.34]
["bitfinex","SOLUSD",1719952357695,6.5249,153.26,153.22,0.34]
["bitfinex","SOLUSD",1719952358304,33.59907735,153.29,153.22,0.34]
["bitfinex","SOLUSD",1719952358506,6.5241,153.28,153.22,0.34]
["bitfinex","SOLUSD",1719952358814,40.12267735,153.29,153.22,0.34]
["bitfinex","SOLUSD",1719952359396,33.59907735,153.29,153.22,0.34]
["bitfinex","SOLUSD",1719952359612,40.12267735,153.29,153.22,0.34]
["bitfinex","SOLUSD",1719952360010,33.59907735,153.29,153.22,0.34]
["bitfinex","SOLUSD",1719952360315,6.76907735,153.29,153.22,0.34]
["bitfinex","SOLUSD",1719952360512,13.29257735,153.29,153.21,0.34]
["bitfinex","SOLUSD",1719952361421,6.76907735,153.29,153.21,0.34]
["bitfinex","SOLUSD",1719952361605,6.76907735,153.29,153.2,0.34]
["bitfinex","SOLUSD",1719952361799,13.29267735,153.29,153.2,0.34]
["bitfinex","SOLUSD",1719952361992,6.76907735,153.29,153.2,0.34]
["bitfinex","SOLUSD",1719952362190,6.76907735,153.29,153.2,100.34]
["bitfinex","SOLUSD",1719952362419,6.76907735,153.29,153.22,100.0]
["bitfinex","SOLUSD",1719952362720,6.76907735,153.29,153.21,15.4008]
["bitfinex","SOLUSD",1719952362721,6.76907735,153.29,153.23,0.84977461]
["bitfinex","SOLUSD",1719952362899,6.76907735,153.29,153.23,1.64491966]
["bitfinex","SOLUSD",1719952363097,6.76907735,153.29,153.24,1.3048345]
["bitfinex","SOLUSD",1719952363317,6.76907735,153.29,153.25,0.34]
["bitfinex","SOLUSD",1719952366621,6.3058,153.33,153.25,0.34]
["bitfinex","SOLUSD",1719952366819,6.7695247,153.32,153.25,0.34]
["bitfinex","SOLUSD",1719952367004,6.7695247,153.32,153.24,0.34]
["bitfinex","SOLUSD",1719952367533,6.7695247,153.32,153.24,100.34]
["bitfinex","SOLUSD",1719952368622,6.7695247,153.32,153.25,20.38155975]
["bitfinex","SOLUSD",1719952368835,6.7695247,153.32,153.26,0.34]
["bitfinex","SOLUSD",1719952372099,6.7695247,153.32,153.26,1.61610123]
["bitfinex","SOLUSD",1719952374525,6.7695247,153.32,153.27,15.5002]
["bitfinex","SOLUSD",1719952374733,33.351,153.35,153.28,0.34]
["bitfinex","SOLUSD",1719952374923,6.7707198,153.34,153.28,0.34]
["bitfinex","SOLUSD",1719952376240,13.2921198,153.34,153.28,0.34]
["bitfinex","SOLUSD",1719952377041,6.7707198,153.34,153.28,0.34]
["bitfinex","SOLUSD",1719952377511,33.3511,153.35,153.28,0.34]
["bitfinex","SOLUSD",1719952377712,13.4,153.31,153.28,0.34]
["bitfinex","SOLUSD",1719952378627,60.1206,153.36,153.28,0.34]
["bitfinex","SOLUSD",1719952378924,13.4,153.32,153.28,0.34]
["bitfinex","SOLUSD",1719952379711,28.7947,153.37,153.28,0.34]
["bitfinex","SOLUSD",1719952379920,13.4,153.32,153.28,0.34]
["bitfinex","SOLUSD",1719952381031,13.4,153.31,153.27,15.5002]
["bitfinex","SOLUSD",1719952381234,13.4,153.3,153.27,15.5002]
["bitfinex","SOLUSD",1719952381432,6.77087344,153.34,153.27,15.5002]
["bitfinex","SOLUSD",1719952381641,13.4,153.3,153.27,15.5002]
["bitfinex","SOLUSD",1719952382341,13.4,153.3,153.28,0.34]
["bitfinex","SOLUSD",1719952384530,6.5212,153.35,153.28,0.34]
["bitfinex","SOLUSD",1719952384840,13.4,153.3,153.28,0.34]
["bitfinex","SOLUSD",1719952385844,13.4,153.29,153.28,0.34]
["bitfinex","SOLUSD",1719952386419,6.5211,153.35,153.28,0.34]
["bitfinex","SOLUSD",1719952386615,13.4,153.29,153.28,0.34]
["bitfinex","SOLUSD",1719952387231,13.4,153.29,153.24,20.0]
["bitfinex","SOLUSD",1719952387549,13.4,153.25,153.23,15.759]
["bitfinex","SOLUSD",1719952388222,13.4,153.24,153.23,15.759]
["bitfinex","SOLUSD",1719952388421,13.4,153.24,153.19,136.0064]
["bitfinex","SOLUSD",1719952389023,13.4,153.24,153.19,36.0064]
["bitfinex","SOLUSD",1719952389357,13.4,153.24,153.19,19.03446111]
["bitfinex","SOLUSD",1719952389556,13.4,153.24,153.2,20.0]
["bitfinex","SOLUSD",1719952390020,53.6,153.28,153.2,20.0]
["bitfinex","SOLUSD",1719952390223,53.6,153.28,153.2,21.30520031]
["bitfinex","SOLUSD",1719952390450,53.6,153.28,153.21,0.34]
["bitfinex","SOLUSD",1719952391864,13.29534595,153.3,153.21,0.34]
["bitfinex","SOLUSD",1719952392027,6.0176,153.31,153.22,13.4]
["bitfinex","SOLUSD",1719952392229,13.4,153.28,153.23,13.74]
["bitfinex","SOLUSD",1719952392831,17.09812397,153.35,153.25,15.2598]
["bitfinex","SOLUSD",1719952393049,13.4,153.3,153.26,0.34]
["bitfinex","SOLUSD",1719952393329,13.4,153.29,153.26,0.34]
["bitfinex","SOLUSD",1719952394154,13.4,153.3,153.26,0.34]
["bitfinex","SOLUSD",1719952396356,23.61922397,153.35,153.26,0.34]
["bitfinex","SOLUSD",1719952396555,13.4,153.3,153.26,0.34]
["bitfinex","SOLUSD",1719952400651,23.61922397,153.35,153.26,0.34]
["bitfinex","SOLUSD",1719952400960,17.09812397,153.35,153.26,20.34]
["bitfinex","SOLUSD",1719952401136,6.7718582,153.35,153.27,13.4]
["bitfinex","SOLUSD",1719952401338,13.4,153.32,153.28,0.34]
["bitfinex","SOLUSD",1719952402391,13.4,153.31,153.29,0.17]
["bitfinex","SOLUSD",1719952402555,13.4,153.31,153.27,0.34]
["bitfinex","SOLUSD",1719952405465,6.77035341,153.33,153.27,0.34]
["bitfinex","SOLUSD",1719952405646,13.4,153.31,153.27,0.34]
["bitfinex","SOLUSD",1719952411551,6.77035341,153.33,153.27,0.34]
["bitfinex","SOLUSD",1719952411742,6.77035341,153.33,153.29,100.0]
["bitfinex","SOLUSD",1719952411944,22.3363,153.41,153.31,13.4]
["bitfinex","SOLUSD",1719952411945,13.4,153.36,153.31,13.4]
["bitfinex","SOLUSD",1719952412141,13.4,153.36,153.32,0.34]
["bitfinex","SOLUSD",1719952412345,28.8549,153.41,153.32,0.34]
["bitfinex","SOLUSD",1719952412641,13.4,153.36,153.32,0.34]
["bitfinex","SOLUSD",1719952413055,22.3363,153.41,153.32,0.34]
["bitfinex","SOLUSD",1719952413255,22.3363,153.41,153.32,33.74]
["bitfinex","SOLUSD",1719952413446,13.4,153.37,153.32,33.74]
["bitfinex","SOLUSD",1719952413646,6.518,153.43,153.32,20.34]
["bitfinex","SOLUSD",1719952413647,13.4,153.34,153.32,20.34]
["bitfinex","SOLUSD",1719952413852,13.4,153.34,153.32,0.34]
["bitfinex","SOLUSD",1719952414742,6.6447,153.39,153.32,0.34]
["bitfinex","SOLUSD",1719952414978,13.4,153.36,153.31,20.34]
["bitfinex","SOLUSD",1719952415461,13.4,153.36,153.31,33.74]
["bitfinex","SOLUSD",1719952416045,13.4,153.35,153.31,20.34]
["bitfinex","SOLUSD",1719952416241,6.6447,153.39,153.31,20.34]
["bitfinex","SOLUSD",1719952416242,6.5197,153.38,153.31,20.0]
["bitfinex","SOLUSD",1719952416461,13.4,153.33,153.28,33.4]
["bitfinex","SOLUSD",1719952416646,13.4,153.32,153.28,20.0]
["bitfinex","SOLUSD",1719952417567,13.4,153.32,153.29,0.34]
["bitfinex","SOLUSD",1719952422173,15.6222,153.38,153.29,0.34]
["bitfinex","SOLUSD",1719952422488,13.4,153.33,153.29,0.34]
["bitfinex","SOLUSD",1719952425675,13.4,153.32,153.29,0.34]
["bitfinex","SOLUSD",1719952428267,13.4,153.33,153.29,0.34]
["bitfinex","SOLUSD",1719952428454,13.4,153.32,153.29,0.34]
["bitfinex","SOLUSD",1719952432177,13.4,153.3,153.29,0.34]
["bitfinex","SOLUSD",1719952432360,6.4187,153.33,153.23,15.1885]
["bitfinex","SOLUSD",1719952432565,13.4,153.27,153.23,15.1885]
["bitfinex","SOLUSD",1719952433362,13.4,153.28,153.23,28.5885]
["bitfinex","SOLUSD",1719952433777,13.4,153.28,153.24,20.34]
["bitfinex","SOLUSD",1719952435377,6.4187,153.33,153.25,13.4]
["bitfinex","SOLUSD",1719952435378,13.4,153.3,153.25,13.4]
["bitfinex","SOLUSD",1719952435677,13.4,153.3,153.26,0.34]
["bitfinex","SOLUSD",1719952437882,6.4187,153.33,153.26,0.34]
["bitfinex","SOLUSD",1719952438184,13.4,153.3,153.26,0.34]
["bitfinex","SOLUSD",1719952439260,6.4187,153.33,153.26,0.34]
["bitfinex","SOLUSD",1719952439261,13.4,153.31,153.26,13.74]
["bitfinex","SOLUSD",1719952442490,13.4,153.31,153.27,0.48126147]
["bitfinex","SOLUSD",1719952442665,13.4,153.31,153.28,0.34]
["bitfinex","SOLUSD",1719952442868,13.4,153.29,153.28,0.34]
["bitfinex","SOLUSD",1719952455113,6.4757,153.33,153.28,0.34]
["bitfinex","SOLUSD",1719952455303,13.4,153.29,153.28,0.34]
["bitfinex","SOLUSD",1719952460186,12.9979,153.33,153.28,0.34]
["bitfinex","SOLUSD",1719952460508,13.4,153.29,153.28,0.34]
["bitfinex","SOLUSD",1719952462208,12.9979,153.33,153.28,0.34]
["bitfinex","SOLUSD",1719952462429,13.4,153.29,153.28,0.34]
["bitfinex","SOLUSD",1719952463701,13.4,153.29,153.23,15.1885]
["bitfinex","SOLUSD",1719952463895,13.4,153.26,153.23,15.1885]
["bitfinex","SOLUSD",1719952464401,13.4,153.25,153.23,15.1885]
["bitfinex","SOLUSD",1719952465018,13.4,153.25,153.2,113.4]
["bitfinex","SOLUSD",1719952465204,13.4,153.25,153.21,20.34]
["bitfinex","SOLUSD",1719952467811,13.4,153.25,153.21,20.0]
["bitfinex","SOLUSD",1719952468105,13.4,153.25,153.2,33.4]
["bitfinex","SOLUSD",1719952468488,13.4,153.24,153.2,20.0]
["bitfinex","SOLUSD",1719952468681,13.4,153.23,153.2,20.0]
["bitfinex","SOLUSD",1719952468883,13.4,153.23,153.19,15.9573]
["bitfinex","SOLUSD",1719952469301,13.4,153.23,153.2,0.34]
["bitfinex","SOLUSD",1719952470302,6.5209,153.28,153.2,0.34]
["bitfinex","SOLUSD",1719952470507,13.4,153.23,153.2,0.34]
["bitfinex","SOLUSD",1719952470683,13.4,153.23,153.21,0.17]
["bitfinex","SOLUSD",1719952470891,13.4,153.23,153.19,0.34]
["bitfinex","SOLUSD",1719952471107,13.4,153.24,153.19,13.74]
["bitfinex","SOLUSD",1719952471702,13.4,153.23,153.19,0.34]
["bitfinex","SOLUSD",1719952475292,13.4,153.25,153.2,113.4]
["bitfinex","SOLUSD",1719952475495,13.4,153.25,153.21,0.34]
["bitfinex","SOLUSD",1719952477011,13.4,153.24,153.21,0.34]
["bitfinex","SOLUSD",1719952477309,13.4,153.24,153.22,0.34]
["bitfinex","SOLUSD",1719952477501,13.4,153.24,153.2,0.34]
["bitfinex","SOLUSD",1719952479096,13.4,153.24,153.2,0.17]
["bitfinex","SOLUSD",1719952479298,13.4,153.23,153.19,0.17]
["bitfinex","SOLUSD",1719952480407,13.4,153.23,153.19,0.34]
["bitfinex","SOLUSD",1719952481029,60.1209,153.28,153.18,20.0]
["bitfinex","SOLUSD",1719952481193,13.4,153.2,153.17,15.9692]
["bitfinex","SOLUSD",1719952481810,13.4,153.21,153.17,15.9692]
["bitfinex","SOLUSD",1719952482317,13.4,153.21,153.18,0.34]
["bitfinex","SOLUSD",1719952489019,6.5249,153.26,153.18,0.34]
["bitfinex","SOLUSD",1719952489323,13.4,153.21,153.18,0.34]
["bitfinex","SOLUSD",1719952490518,13.4,153.22,153.18,0.34]
["bitfinex","SOLUSD",1719952492114,6.77821387,153.27,153.18,0.34]
["bitfinex","SOLUSD",1719952492306,13.4,153.22,153.18,0.34]
["bitfinex","SOLUSD",1719952492514,13.4,153.23,153.18,13.74]
["bitfinex","SOLUSD",1719952498027,13.30271387,153.27,153.18,13.74]
["bitfinex","SOLUSD",1719952498232,13.4,153.23,153.18,13.74]
["bitfinex","SOLUSD",1719952499402,6.77821387,153.27,153.2,100.0]
["bitfinex","SOLUSD",1719952499624,13.4,153.26,153.21,33.74]
["bitfinex","SOLUSD",1719952500230,13.4,153.25,153.21,20.34]
["bitfinex","SOLUSD",1719952501924,6.77634888,153.3,153.21,120.34]
["bitfinex","SOLUSD",1719952502128,20.17634888,153.3,153.22,16.0997]
["bitfinex","SOLUSD",1719952502441,13.4,153.29,153.24,13.4]
["bitfinex","SOLUSD",1719952502628,13.4,153.29,153.25,0.34]
["bitfinex","SOLUSD",1719952502834,6.5531,153.32,153.25,1.64484552]
["bitfinex","SOLUSD",1719952503143,13.4,153.29,153.25,1.64484552]
["bitfinex","SOLUSD",1719952503316,13.4,153.3,153.25,13.74]
["bitfinex","SOLUSD",1719952506818,13.4,153.29,153.25,13.74]
["bitfinex","SOLUSD",1719952507019,13.4,153.29,153.25,0.34]
["bitfinex","SOLUSD",1719952508136,6.77710075,153.33,153.25,0.34]
["bitfinex","SOLUSD",1719952508435,13.4,153.32,153.27,13.4]
["bitfinex","SOLUSD",1719952508615,13.4,153.32,153.28,0.34]
["bitfinex","SOLUSD",1719952509011,13.4,153.33,153.28,13.74]
["bitfinex","SOLUSD",1719952509335,13.4,153.32,153.28,0.34]
["bitfinex","SOLUSD",1719952509822,6.5991,153.35,153.28,0.34]
["bitfinex","SOLUSD",1719952510017,13.4,153.32,153.28,0.34]
["bitfinex","SOLUSD",1719952511137,6.5991,153.35,153.28,0.34]
["bitfinex","SOLUSD",1719952511330,21.88373439,153.36,153.28,13.74]
["bitfinex","SOLUSD",1719952511331,15.1056,153.36,153.28,13.74]
["bitfinex","SOLUSD",1719952511729,13.4,153.34,153.28,13.74]
["bitfinex","SOLUSD",1719952512128,13.4,153.34,153.29,13.4]
["bitfinex","SOLUSD",1719952512332,13.4,153.34,153.3,0.34]
["bitfinex","SOLUSD",1719952514993,6.5199,153.38,153.3,0.34]
["bitfinex","SOLUSD",1719952515249,13.4,153.35,153.3,0.34]
["bitfinex","SOLUSD",1719952515563,13.41629785,153.39,153.31,13.4]
["bitfinex","SOLUSD",1719952515761,13.41629785,153.39,153.3,120.34]
["bitfinex","SOLUSD",1719952515762,13.41629785,153.39,153.32,0.34]
["bitfinex","SOLUSD",1719952515925,13.4,153.38,153.33,13.4]
["bitfinex","SOLUSD",1719952516123,13.4,153.38,153.34,0.34]
["bitfinex","SOLUSD",1719952516839,6.77739785,153.39,153.34,0.34]
["bitfinex","SOLUSD",1719952517046,13.4,153.38,153.34,0.34]
["bitfinex","SOLUSD",1719952518055,13.29291962,153.41,153.34,0.34]
["bitfinex","SOLUSD",1719952518349,13.4,153.38,153.34,0.34]
["bitfinex","SOLUSD",1719952518565,6.77441962,153.41,153.34,0.34]
["bitfinex","SOLUSD",1719952518775,6.77441962,153.41,153.35,0.17]
["bitfinex","SOLUSD",1719952518776,13.4,153.39,153.35,0.17]
["bitfinex","SOLUSD",1719952518968,6.77441962,153.41,153.35,0.34]
["bitfinex","SOLUSD",1719952519180,13.4,153.39,153.35,0.34]
["bitfinex","SOLUSD",1719952519360,6.77441962,153.41,153.35,13.74]
["bitfinex","SOLUSD",1719952519557,6.1607,153.43,153.37,13.4]
["bitfinex","SOLUSD",1719952519885,13.4,153.42,153.38,0.34]
["bitfinex","SOLUSD",1719952520462,13.4,153.41,153.38,0.34]
["bitfinex","SOLUSD",1719952520662,13.4,153.41,153.37,0.34]
["bitfinex","SOLUSD",1719952521045,6.77334446,153.44,153.37,13.74]
["bitfinex","SOLUSD",1719952521264,6.77334446,153.44,153.38,116.4827]
["bitfinex","SOLUSD",1719952521544,6.77334446,153.44,153.4,13.4]
["bitfinex","SOLUSD",1719952521853,6.77334446,153.44,153.41,0.34]
["bitfinex","SOLUSD",1719952522368,6.1607,153.47,153.41,13.74]
["bitfinex","SOLUSD",1719952522570,13.4,153.45,153.41,0.34]
["bitfinex","SOLUSD",1719952523139,6.5151,153.49,153.41,0.34]
["bitfinex","SOLUSD",1719952523484,13.4,153.46,153.41,13.74]
["bitfinex","SOLUSD",1719952530465,6.5151,153.49,153.42,13.4]
["bitfinex","SOLUSD",1719952530466,13.4,153.47,153.42,13.4]
["bitfinex","SOLUSD",1719952530653,13.4,153.46,153.43,0.34]
["bitfinex","SOLUSD",1719952530860,13.4,153.46,153.44,0.17]
["bitfinex","SOLUSD",1719952531066,13.4,153.46,153.43,0.17]
["bitfinex","SOLUSD",1719952531264,13.4,153.46,153.42,0.17]
["bitfinex","SOLUSD",1719952532849,49.9,153.5,153.42,0.17]
["bitfinex","SOLUSD",1719952532850,49.9,153.5,153.46,100.0]
["bitfinex","SOLUSD",1719952533048,49.9,153.5,153.47,0.34]
["bitfinex","SOLUSD",1719952533358,63.3,153.5,153.47,0.34]
["bitfinex","SOLUSD",1719952533869,49.9,153.5,153.47,0.34]
["bitfinex","SOLUSD",1719952536666,49.9,153.5,153.47,13.74]
["bitfinex","SOLUSD",1719952536863,49.9,153.5,153.48,13.4]
["bitfinex","SOLUSD",1719952537062,49.9,153.5,153.49,0.34]
["bitfinex","SOLUSD",1719952538164,49.9,153.5,153.48,0.34]
["bitfinex","SOLUSD",1719952538365,49.9,153.5,153.49,0.34]
["bitfinex","SOLUSD",1719952538562,49.9,153.5,153.49,0.17]
["bitfinex","SOLUSD",1719952539190,63.3,153.5,153.49,0.17]
["bitfinex","SOLUSD",1719952539357,63.3,153.5,153.44,100.0]
["bitfinex","SOLUSD",1719952539556,63.3,153.5,153.44,113.4]
["bitfinex","SOLUSD",1719952539557,13.4,153.49,153.44,113.4]
["bitfinex","SOLUSD",1719952539858,63.3,153.5,153.45,13.4]
["bitfinex","SOLUSD",1719952540660,63.3,153.5,153.46,0.17]
["bitfinex","SOLUSD",1719952541358,13.4,153.49,153.46,0.34]
["bitfinex","SOLUSD",1719952541557,13.4,153.49,153.45,0.34]
["bitfinex","SOLUSD",1719952542161,49.9,153.5,153.4,5.49770362]
["bitfinex","SOLUSD",1719952542162,13.4,153.46,153.4,5.49770362]
["bitfinex","SOLUSD",1719952542480,13.4,153.46,153.41,13.4]
["bitfinex","SOLUSD",1719952543161,13.4,153.45,153.41,13.4]
["bitfinex","SOLUSD",1719952543469,13.74,153.47,153.42,100.0]
["bitfinex","SOLUSD",1719952543774,13.74,153.47,153.44,13.4]
["bitfinex","SOLUSD",1719952543951,13.74,153.47,153.42,100.0]
["bitfinex","SOLUSD",1719952544149,13.74,153.47,153.43,13.4]
["bitfinex","SOLUSD",1719952544475,13.74,153.47,153.44,0.17]
["bitfinex","SOLUSD",1719952547276,13.74,153.47,153.44,13.57]
["bitfinex","SOLUSD",1719952547574,13.74,153.47,153.45,0.17]
["bitfinex","SOLUSD",1719952548460,13.74,153.47,153.44,0.34]
["bitfinex","SOLUSD",1719952556571,13.4,153.45,153.4,100.0]
["bitfinex","SOLUSD",1719952556866,13.4,153.45,153.41,20.0]
["bitfinex","SOLUSD",1719952557664,13.4,153.44,153.41,20.0]
["bitfinex","SOLUSD",1719952557984,13.4,153.44,153.39,29.4082]
["bitfinex","SOLUSD",1719952557985,35.8763,153.47,153.37,100.0]
["bitfinex","SOLUSD",1719952558166,13.4,153.42,153.37,113.4]
["bitfinex","SOLUSD",1719952559265,35.8763,153.47,153.41,13.4]
["bitfinex","SOLUSD",1719952559475,13.4,153.45,153.42,0.34]
["bitfinex","SOLUSD",1719952559780,13.4,153.46,153.42,0.34]
["bitfinex","SOLUSD",1719952561387,13.4,153.43,153.42,0.34]
["bitfinex","SOLUSD",1719952561764,13.4,153.44,153.42,0.34]
["bitfinex","SOLUSD",1719952561964,13.4,153.44,153.4,20.0]
["bitfinex","SOLUSD",1719952562502,35.8763,153.47,153.4,33.4]
["bitfinex","SOLUSD",1719952562684,13.4,153.45,153.4,33.4]
["bitfinex","SOLUSD",1719952563166,13.4,153.44,153.41,0.34]
["bitfinex","SOLUSD",1719952574179,35.8763,153.47,153.41,0.34]
["bitfinex","SOLUSD",1719952574389,13.4,153.44,153.41,0.34]
["bitfinex","SOLUSD",1719952578910,13.4,153.43,153.41,0.34]
["bitfinex","SOLUSD",1719952580310,13.4,153.44,153.41,0.34]
["bitfinex","SOLUSD",1719952586991,13.4,153.42,153.36,16.3061]
["bitfinex","SOLUSD",1719952587201,13.4,153.41,153.36,29.7061]
["bitfinex","SOLUSD",1719952587516,13.4,153.4,153.36,16.3061]
["bitfinex","SOLUSD",1719952588708,13.4,153.4,153.37,0.17]
["bitfinex","SOLUSD",1719952588916,13.4,153.4,153.37,0.34]
["bitfinex","SOLUSD",1719952598225,13.4,153.39,153.37,0.34]
["bitfinex","SOLUSD",1719952599038,13.4,153.38,153.37,0.34]
["bitfinex","SOLUSD",1719952599194,13.4,153.38,153.31,15.0724]
["bitfinex","SOLUSD",1719952599402,13.4,153.34,153.28,100.0]
["bitfinex","SOLUSD",1719952599719,6.5193,153.39,153.28,100.0]
["bitfinex","SOLUSD",1719952599720,13.4,153.33,153.28,100.0]
["bitfinex","SOLUSD",1719952599939,13.4,153.33,153.28,113.4]
["bitfinex","SOLUSD",1719952600807,12.811,153.4,153.29,33.74]
["bitfinex","SOLUSD",1719952600997,13.4,153.34,153.29,33.74]
["bitfinex","SOLUSD",1719952605800,6.292,153.4,153.31,100.0]
["bitfinex","SOLUSD",1719952606008,13.4,153.37,153.32,13.74]
["bitfinex","SOLUSD",1719952607102,6.292,153.4,153.33,113.4]
["bitfinex","SOLUSD",1719952607302,13.4,153.39,153.34,15.04396832]
["bitfinex","SOLUSD",1719952607540,13.4,153.39,153.34,13.74]
["bitfinex","SOLUSD",1719952609320,13.4,153.38,153.34,0.34]
["bitfinex","SOLUSD",1719952610031,13.4,153.37,153.34,0.34]
["bitfinex","SOLUSD",1719952610532,13.4,153.38,153.34,0.34]
["bitfinex","SOLUSD",1719952612136,13.4,153.38,153.33,0.34]
["bitfinex","SOLUSD",1719952614219,23.1796,153.41,153.33,0.34]
["bitfinex","SOLUSD",1719952614220,13.4,153.37,153.33,0.34]
["bitfinex","SOLUSD",1719952618127,16.6611,153.41,153.33,13.74]
["bitfinex","SOLUSD",1719952618322,13.4,153.38,153.33,13.74]
["bitfinex","SOLUSD",1719952619046,13.4,153.37,153.33,0.34]
["bitfinex","SOLUSD",1719952620444,13.4,153.36,153.33,0.34]
["bitfinex","SOLUSD",1719952622027,13.4,153.35,153.33,0.34]
["bitfinex","SOLUSD",1719952622827,6.52,153.38,153.29,20.0]
["bitfinex","SOLUSD",1719952623027,13.4,153.33,153.29,20.0]
["bitfinex","SOLUSD",1719952623947,13.4,153.33,153.28,29.847]
["bitfinex","SOLUSD",1719952624352,13.4,153.33,153.29,0.34]
["bitfinex","SOLUSD",1719952624650,13.4,153.34,153.29,113.74]
["bitfinex","SOLUSD",1719952626261,13.4,153.34,153.29,13.4]
["bitfinex","SOLUSD",1719952626551,13.4,153.33,153.28,29.847]
["bitfinex","SOLUSD",1719952626772,13.014,153.39,153.29,20.0]
["bitfinex","SOLUSD",1719952626950,13.4,153.33,153.29,20.0]
["bitfinex","SOLUSD",1719952627949,13.4,153.33,153.3,0.34]
["bitfinex","SOLUSD",1719952631546,13.4,153.34,153.3,0.34]
["bitfinex","SOLUSD",1719952633043,13.4,153.33,153.3,0.34]
["bitfinex","SOLUSD",1719952633251,13.4,153.32,153.3,0.34]
["bitfinex","SOLUSD",1719952634143,13.4,153.32,153.25,18.86371447]
["bitfinex","SOLUSD",1719952634144,13.4,153.31,153.24,16.5656]
["bitfinex","SOLUSD",1719952634447,13.4,153.28,153.24,16.5656]
["bitfinex","SOLUSD",1719952635067,13.4,153.26,153.21,13.4]
["bitfinex","SOLUSD",1719952635550,6.5231,153.3,153.2,136.5951]
["bitfinex","SOLUSD",1719952635551,13.4,153.25,153.2,136.5951]
["bitfinex","SOLUSD",1719952635851,12.9,153.25,153.2,136.5951]
["bitfinex","SOLUSD",1719952636045,13.4,153.26,153.2,123.1951]
["bitfinex","SOLUSD",1719952636364,13.4,153.25,153.2,29.9664]
["bitfinex","SOLUSD",1719952636543,13.4,153.25,153.2,129.9664]
["bitfinex","SOLUSD",1719952636729,13.4,153.25,153.21,20.0]
["bitfinex","SOLUSD",1719952637328,13.4,153.25,153.22,0.17]
["bitfinex","SOLUSD",1719952637529,13.4,153.26,153.22,0.34]
["bitfinex","SOLUSD",1719952638227,6.5224,153.32,153.22,0.34]
["bitfinex","SOLUSD",1719952638444,6.5224,153.32,153.22,13.74]
["bitfinex","SOLUSD",1719952638445,13.4,153.27,153.22,13.74]
["bitfinex","SOLUSD",1719952640153,6.523,153.31,153.22,13.74]
["bitfinex","SOLUSD",1719952640332,13.31708129,153.34,153.22,13.74]
["bitfinex","SOLUSD",1719952640333,13.4,153.27,153.22,13.74]
["bitfinex","SOLUSD",1719952640534,13.31708129,153.34,153.24,13.4]
["bitfinex","SOLUSD",1719952640736,13.4,153.3,153.25,13.74]
["bitfinex","SOLUSD",1719952641155,13.4,153.3,153.25,0.34]
["bitfinex","SOLUSD",1719952641362,13.4,153.29,153.25,0.34]
["bitfinex","SOLUSD",1719952641530,13.4,153.29,153.24,0.34]
["bitfinex","SOLUSD",1719952643154,13.4,153.25,153.2,16.5664]
["bitfinex","SOLUSD",1719952643351,6.5253,153.25,153.17,13.4]
["bitfinex","SOLUSD",1719952643525,13.4,153.22,153.16,116.0077]
["bitfinex","SOLUSD",1719952643927,6.4131,153.27,153.19,13.4]
["bitfinex","SOLUSD",1719952644152,13.4,153.24,153.19,13.4]
["bitfinex","SOLUSD",1719952644343,13.4,153.25,153.2,13.4]
["bitfinex","SOLUSD",1719952644750,13.4,153.25,153.21,0.17]
["bitfinex","SOLUSD",1719952644958,13.4,153.25,153.21,0.34]
["bitfinex","SOLUSD",1719952645945,6.7986973,153.29,153.22,13.4]
["bitfinex","SOLUSD",1719952646139,13.4,153.27,153.23,0.34]
["bitfinex","SOLUSD",1719952646654,12.86524837,153.31,153.23,0.34]
["bitfinex","SOLUSD",1719952646655,12.86524837,153.31,153.23,13.74]
["bitfinex","SOLUSD",1719952646869,13.4,153.28,153.23,13.74]
["bitfinex","SOLUSD",1719952649350,22.5773,153.33,153.25,13.4]
["bitfinex","SOLUSD",1719952649544,13.4,153.3,153.26,0.34]
["bitfinex","SOLUSD",1719952650241,22.5773,153.33,153.26,0.34]
["bitfinex","SOLUSD",1719952650452,6.79809434,153.34,153.26,0.34]
["bitfinex","SOLUSD",1719952650649,13.4,153.32,153.27,13.4]
["bitfinex","SOLUSD",1719952650951,13.4,153.32,153.28,0.34]
["bitfinex","SOLUSD",1719952651466,13.4,153.31,153.28,0.34]
["bitfinex","SOLUSD",1719952651641,13.4,153.31,153.27,0.34]
["bitfinex","SOLUSD",1719952652146,13.4,153.29,153.27,0.34]
["bitfinex","SOLUSD",1719952652549,13.4,153.29,153.26,0.34]
["bitfinex","SOLUSD",1719952653764,13.4,153.28,153.26,0.34]
["bitfinex","SOLUSD",1719952653938,13.4,153.27,153.19,100.0]
["bitfinex","SOLUSD",1719952654144,13.4,153.25,153.2,13.4]
["bitfinex","SOLUSD",1719952654441,13.4,153.25,153.21,20.0]
["bitfinex","SOLUSD",1719952654757,13.4,153.25,153.2,13.4]
["bitfinex","SOLUSD",1719952655744,13.171,153.29,153.2,13.4]
["bitfinex","SOLUSD",1719952656066,13.4,153.25,153.21,20.0]
["bitfinex","SOLUSD",1719952656238,13.4,153.25,153.22,0.34]
["bitfinex","SOLUSD",1719952656839,13.4,153.26,153.22,0.34]
["bitfinex","SOLUSD",1719952657061,13.4,153.25,153.22,0.34]
["bitfinex","SOLUSD",1719952657589,13.4,153.25,153.21,0.34]
["bitfinex","SOLUSD",1719952658358,13.4,153.25,153.2,13.4]
["bitfinex","SOLUSD",1719952658538,13.4,153.24,153.19,13.4]
["bitfinex","SOLUSD",1719952658741,13.4,153.24,153.2,20.0]
["bitfinex","SOLUSD",1719952659566,13.4,153.23,153.19,20.0]
["bitfinex","SOLUSD",1719952659870,13.4,153.23,153.2,0.34]
["bitfinex","SOLUSD",1719952661271,13.4,153.24,153.2,0.34]
["bitfinex","SOLUSD",1719952662670,13.1711,153.29,153.2,0.34]
["bitfinex","SOLUSD",1719952662844,13.4,153.24,153.2,0.34]
["bitfinex","SOLUSD",1719952666544,13.4,153.25,153.2,13.74]
["bitfinex","SOLUSD",1719952670164,13.44752538,153.29,153.21,13.4]
["bitfinex","SOLUSD",1719952670340,13.4,153.28,153.23,13.4]
["bitfinex","SOLUSD",1719952670543,13.4,153.28,153.24,0.34]
["bitfinex","SOLUSD",1719952671351,13.4,153.27,153.24,0.34]
["bitfinex","SOLUSD",1719952671568,13.4,153.27,153.23,0.34]
["bitfinex","SOLUSD",1719952675572,13.4,153.27,153.19,120.0]
["bitfinex","SOLUSD",1719952675777,13.4,153.27,153.22,13.4]
["bitfinex","SOLUSD",1719952676083,13.4,153.26,153.21,13.4]
["bitfinex","SOLUSD",1719952676458,13.4,153.26,153.19,120.0]
["bitfinex","SOLUSD",1719952676774,13.4,153.26,153.21,13.4]
["bitfinex","SOLUSD",1719952677774,13.4,153.26,153.22,0.17]
["bitfinex","SOLUSD",1719952678074,13.4,153.26,153.22,0.34]
["bitfinex","SOLUSD",1719952678770,13.4,153.26,153.23,0.17]
["bitfinex","SOLUSD",1719952678978,13.4,153.26,153.21,0.34]
["bitfinex","SOLUSD",1719952680678,13.4,153.27,153.22,13.4]
["bitfinex","SOLUSD",1719952680864,20.20012538,153.29,153.23,13.74]
["bitfinex","SOLUSD",1719952681064,20.20012538,153.29,153.23,13.57]
["bitfinex","SOLUSD",1719952681268,20.20012538,153.29,153.24,0.17]
["bitfinex","SOLUSD",1719952682779,6.80012538,153.29,153.24,13.57]
["bitfinex","SOLUSD",1719952682968,20.20012538,153.29,153.25,0.17]
["bitfinex","SOLUSD",1719952683583,13.4,153.28,153.25,0.17]
["bitfinex","SOLUSD",1719952683787,13.4,153.28,153.24,0.34]
["bitfinex","SOLUSD",1719952687271,20.20012538,153.29,153.24,13.74]
["bitfinex","SOLUSD",1719952687683,6.80012538,153.29,153.24,13.74]
["bitfinex","SOLUSD",1719952687892,20.20012538,153.29,153.24,13.74]
["bitfinex","SOLUSD",1719952688090,6.80012538,153.29,153.24,13.74]
["bitfinex","SOLUSD",1719952688263,6.5224,153.32,153.27,13.4]
["bitfinex","SOLUSD",1719952688264,13.4,153.32,153.27,13.4]
["bitfinex","SOLUSD",1719952688463,13.4,153.32,153.28,0.34]
["bitfinex","SOLUSD",1719952691182,13.4,153.31,153.28,0.34]
["bitfinex","SOLUSD",1719952691391,13.4,153.31,153.29,0.17]
["bitfinex","SOLUSD",1719952691691,13.4,153.31,153.27,0.34]
["bitfinex","SOLUSD",1719952693486,13.4,153.29,153.24,13.4]
["bitfinex","SOLUSD",1719952693671,13.4,153.28,153.25,20.0]
["bitfinex","SOLUSD",1719952694186,13.4,153.29,153.25,20.0]
["bitfinex","SOLUSD",1719952694390,13.4,153.3,153.25,33.4]
["bitfinex","SOLUSD",1719952694799,13.4,153.3,153.26,0.34]
["bitfinex","SOLUSD",1719952696481,13.4,153.29,153.26,0.34]
["bitfinex","SOLUSD",1719952697689,13.4,153.29,153.27,0.17]
["bitfinex","SOLUSD",1719952697902,13.4,153.29,153.25,0.34]
["bitfinex","SOLUSD",1719952705191,6.79888754,153.32,153.25,0.34]
["bitfinex","SOLUSD",1719952705503,13.4,153.29,153.25,0.34]
["bitfinex","SOLUSD",1719952707002,6.79888754,153.32,153.25,113.4]
["bitfinex","SOLUSD",1719952707203,13.4,153.32,153.27,13.4]
["bitfinex","SOLUSD",1719952707404,13.4,153.33,153.28,13.4]
["bitfinex","SOLUSD",1719952708193,13.4,153.33,153.29,0.34]
["bitfinex","SOLUSD",1719952713292,13.4,153.32,153.29,0.34]
["bitfinex","SOLUSD",1719952713503,13.4,153.33,153.28,0.34]
["bitfinex","SOLUSD",1719952713686,13.4,153.33,153.28,13.74]
["bitfinex","SOLUSD",1719952715593,13.4,153.33,153.28,0.34]
["bitfinex","SOLUSD",1719952715803,13.4,153.32,153.29,0.34]
["bitfinex","SOLUSD",1719952716004,13.4,153.32,153.27,13.74]
["bitfinex","SOLUSD",1719952718612,13.4,153.33,153.28,13.4]
["bitfinex","SOLUSD",1719952718798,13.4,153.33,153.29,0.34]
["bitfinex","SOLUSD",1719952719001,13.4,153.33,153.29,0.17]
["bitfinex","SOLUSD",1719952719301,13.4,153.33,153.28,0.17]
["bitfinex","SOLUSD",1719952720300,13.4,153.32,153.28,0.17]
["bitfinex","SOLUSD",1719952724613,6.5207,153.36,153.28,0.17]
["bitfinex","SOLUSD",1719952724919,13.4,153.33,153.28,13.57]
["bitfinex","SOLUSD",1719952725133,13.4,153.33,153.29,0.17]
["bitfinex","SOLUSD",1719952725312,6.5207,153.36,153.29,0.17]
["bitfinex","SOLUSD",1719952725513,13.4,153.33,153.29,0.17]
["bitfinex","SOLUSD",1719952727300,13.4,153.33,153.28,13.74]
["bitfinex","SOLUSD",1719952728123,13.4,153.33,153.28,0.17]
["bitfinex","SOLUSD",1719952728522,13.4,153.32,153.27,113.4]
["bitfinex","SOLUSD",1719952730224,13.4,153.32,153.28,0.34]
["bitfinex","SOLUSD",1719952733420,6.5214,153.34,153.28,0.34]
["bitfinex","SOLUSD",1719952733612,6.5214,153.34,153.27,0.34]
["bitfinex","SOLUSD",1719952733613,13.4,153.3,153.27,0.34]
["bitfinex","SOLUSD",1719952736232,13.4,153.31,153.27,0.34]
["bitfinex","SOLUSD",1719952738538,6.5211,153.35,153.27,0.34]
["bitfinex","SOLUSD",1719952738539,13.4,153.3,153.27,0.34]
["bitfinex","SOLUSD",1719952740638,13.4,153.29,153.24,13.4]
["bitfinex","SOLUSD",1719952741016,13.4,153.28,153.23,13.4]
["bitfinex","SOLUSD",1719952741214,13.4,153.28,153.24,20.0]
["bitfinex","SOLUSD",1719952741739,6.79907515,153.34,153.24,33.4]
["bitfinex","SOLUSD",1719952741740,13.4,153.29,153.24,33.4]
["bitfinex","SOLUSD",1719952742211,13.4,153.29,153.25,0.34]
["bitfinex","SOLUSD",1719952742707,13.32057515,153.34,153.22,21.9201]
["bitfinex","SOLUSD",1719952742708,13.4,153.28,153.22,15.5087]
["bitfinex","SOLUSD",1719952742909,13.4,153.26,153.22,15.5087]
["bitfinex","SOLUSD",1719952743108,22.4858,153.33,153.22,15.5087]
["bitfinex","SOLUSD",1719952743109,6.5247,153.27,153.22,15.5087]
["bitfinex","SOLUSD",1719952743427,13.4,153.24,153.22,15.5087]
["bitfinex","SOLUSD",1719952743631,13.4,153.24,153.2,100.0]
["bitfinex","SOLUSD",1719952745326,13.4,153.24,153.21,0.34]
["bitfinex","SOLUSD",1719952747912,13.4,153.22,153.18,15.7763]
["bitfinex","SOLUSD",1719952748217,60.1671,153.28,153.15,19.5706]
["bitfinex","SOLUSD",1719952748218,13.4,153.2,153.15,19.5706]
["bitfinex","SOLUSD",1719952748425,13.4,153.2,153.16,20.0]
["bitfinex","SOLUSD",1719952748818,13.4,153.2,153.15,19.5706]
["bitfinex","SOLUSD",1719952749213,13.4,153.21,153.16,13.4]
["bitfinex","SOLUSD",1719952750121,13.4,153.21,153.16,113.4]
["bitfinex","SOLUSD",1719952750309,15.8934,153.26,153.17,33.74]
["bitfinex","SOLUSD",1719952750513,13.4,153.23,153.18,13.4]
["bitfinex","SOLUSD",1719952750715,13.4,153.23,153.19,0.34]
["bitfinex","SOLUSD",1719952752734,13.4,153.23,153.17,20.0]
["bitfinex","SOLUSD",1719952752932,13.4,153.21,153.16,20.0]
["bitfinex","SOLUSD",1719952754334,13.4,153.21,153.17,0.34]
["bitfinex","SOLUSD",1719952755427,15.8934,153.26,153.17,0.34]
["bitfinex","SOLUSD",1719952755630,13.4,153.2,153.17,0.34]
["bitfinex","SOLUSD",1719952757238,13.4,153.2,153.15,20.0]
["bitfinex","SOLUSD",1719952757239,13.4,153.2,153.16,0.34]
["bitfinex","SOLUSD",1719952757437,13.4,153.2,153.18,0.17]
["bitfinex","SOLUSD",1719952757658,13.4,153.2,153.14,34.0265962]
["bitfinex","SOLUSD",1719952757659,13.4,153.19,153.14,15.1792]
["bitfinex","SOLUSD",1719952757824,13.4,153.17,153.14,15.1792]
["bitfinex","SOLUSD",1719952758025,13.4,153.16,153.14,15.1792]
["bitfinex","SOLUSD",1719952759351,13.4,153.16,153.15,0.17]
["bitfinex","SOLUSD",1719952760755,13.4,153.17,153.15,0.17]
["bitfinex","SOLUSD",1719952761151,13.4,153.19,153.15,0.17]
["bitfinex","SOLUSD",1719952761351,13.4,153.19,153.15,0.34]
["bitfinex","SOLUSD",1719952761554,13.4,153.18,153.15,0.34]
["bitfinex","SOLUSD",1719952761751,13.4,153.18,153.15,0.17]
["bitfinex","SOLUSD",1719952761958,13.4,153.18,153.14,0.34]
["bitfinex","SOLUSD",1719952762338,13.4,153.17,153.14,0.34]
["bitfinex","SOLUSD",1719952762537,13.4,153.17,153.13,0.34]
["bitfinex","SOLUSD",1719952762838,13.4,153.17,153.12,20.0]
["bitfinex","SOLUSD",1719952763035,13.4,153.17,153.1,20.90364154]
["bitfinex","SOLUSD",1719952763036,13.4,153.14,153.1,15.4873]
["bitfinex","SOLUSD",1719952763237,13.4,153.14,153.06,0.8559884]
["bitfinex","SOLUSD",1719952763238,13.4,153.11,153.06,0.8559884]
["bitfinex","SOLUSD",1719952763445,13.4,153.11,153.06,14.2559884]
["bitfinex","SOLUSD",1719952764262,13.4,153.11,153.06,0.8559884]
["bitfinex","SOLUSD",1719952764447,13.4,153.11,153.06,34.2559884]
["bitfinex","SOLUSD",1719952765250,13.4,153.09,153.06,0.8559884]
["bitfinex","SOLUSD",1719952765445,6.5328,153.08,153.06,0.8559884]
["bitfinex","SOLUSD",1719952765663,13.4,153.07,153.06,0.8559884]
["bitfinex","SOLUSD",1719952766156,6.5335,153.13,153.06,0.8559884]
["bitfinex","SOLUSD",1719952766332,13.4,153.08,153.06,0.8559884]
["bitfinex","SOLUSD",1719952767540,6.5335,153.13,153.06,0.8559884]
["bitfinex","SOLUSD",1719952767763,13.4,153.09,153.07,0.34]
["bitfinex","SOLUSD",1719952773660,13.4,153.08,153.07,0.17]
["bitfinex","SOLUSD",1719952773864,13.4,153.08,153.06,0.8559884]
["bitfinex","SOLUSD",1719952774055,13.4,153.07,153.06,0.8559884]
["bitfinex","SOLUSD",1719952774250,26.97,153.07,153.06,0.8559884]
["bitfinex","SOLUSD",1719952778662,13.57,153.07,153.06,0.8559884]
["bitfinex","SOLUSD",1719952778968,26.97,153.07,153.06,0.8559884]
["bitfinex","SOLUSD",1719952779269,13.57,153.07,153.06,1.0259884]
["bitfinex","SOLUSD",1719952779466,13.57,153.07,153.06,1.1959884]
["bitfinex","SOLUSD",1719952782871,26.97,153.07,153.06,0.8559884]
["bitfinex","SOLUSD",1719952785263,13.57,153.07,153.06,0.8559884]
["bitfinex","SOLUSD",1719952785589,26.97,153.07,153.06,0.8559884]
["bitfinex","SOLUSD",1719952790183,13.57,153.07,153.06,1.0259884]
["bitfinex","SOLUSD",1719952790488,13.57,153.07,153.06,1.1959884]
["bitfinex","SOLUSD",1719952790988,13.57,153.07,153.06,404.2556884]
["bitfinex","SOLUSD",1719952791376,26.97,153.07,153.06,403.9156884]
["bitfinex","SOLUSD",1719952792657,33.5029,153.07,153.06,403.9156884]
["bitfinex","SOLUSD",1719952792890,26.97,153.07,153.06,403.9156884]
["bitfinex","SOLUSD",1719952794262,13.4,153.07,153.06,403.9156884]
["bitfinex","SOLUSD",1719952796284,19.9329,153.07,153.06,403.9156884]
["bitfinex","SOLUSD",1719952798713,59.8115,153.07,153.06,202.1112884]
["bitfinex","SOLUSD",1719952798993,143.8662608,153.07,153.06,51.19284921]
["bitfinex","SOLUSD",1719952799294,137.3332608,153.07,153.06,51.19284921]
["bitfinex","SOLUSD",1719952799478,143.8662608,153.07,153.06,51.19284921]
["bitfinex","SOLUSD",1719952799675,137.3332608,153.07,153.06,51.19284921]
["bitfinex","SOLUSD",1719952800302,143.8662608,153.07,153.06,51.19284921]
["bitfinex","SOLUSD",1719952800801,70.3332608,153.07,153.06,51.19284921]
["bitfinex","SOLUSD",1719952800991,144.13082108,153.07,153.06,51.19284921]
["bitfinex","SOLUSD",1719952801481,6.5361,153.0,152.91,276.1167884]
["bitfinex","SOLUSD",1719952801681,13.4,152.96,152.91,16.0167884]
["bitfinex","SOLUSD",1719952801893,13.4,152.95,152.92,0.34]
["bitfinex","SOLUSD",1719952803197,13.4,152.96,152.92,0.34]
["bitfinex","SOLUSD",1719952803378,13.4,152.97,152.92,0.34]
["bitfinex","SOLUSD",1719952803706,13.4,152.97,152.92,13.74]
["bitfinex","SOLUSD",1719952803898,13.4,152.97,152.92,0.34]
["bitfinex","SOLUSD",1719952804281,73.25,153.04,152.92,13.74]
["bitfinex","SOLUSD",1719952804485,13.4,152.98,152.93,13.4]
["bitfinex","SOLUSD",1719952804800,13.4,152.98,152.94,0.34]
["bitfinex","SOLUSD",1719952806709,6.5355,153.01,152.94,0.34]
["bitfinex","SOLUSD",1719952807097,13.4,152.98,152.94,0.34]
["bitfinex","SOLUSD",1719952807404,13.4,152.97,152.94,0.17]
["bitfinex","SOLUSD",1719952809184,13.4,152.97,152.91,16.0167884]
["bitfinex","SOLUSD",1719952809185,13.4,152.95,152.91,0.8559884]
["bitfinex","SOLUSD",1719952809387,13.4,152.94,152.91,0.8559884]
["bitfinex","SOLUSD",1719952811190,6.78749107,153.0,152.92,0.17]
["bitfinex","SOLUSD",1719952811506,13.4,152.96,152.92,0.17]
["bitfinex","SOLUSD",1719952811715,13.4,152.96,152.91,0.8559884]
["bitfinex","SOLUSD",1719952811904,6.5369,152.98,152.91,0.8559884]
["bitfinex","SOLUSD",1719952812089,13.4,152.96,152.92,0.34]
["bitfinex","SOLUSD",1719952813011,13.4,152.96,152.92,0.17]
["bitfinex","SOLUSD",1719952816813,13.32349107,153.0,152.92,0.17]
["bitfinex","SOLUSD",1719952816989,13.32349107,153.0,152.93,15.8694]
["bitfinex","SOLUSD",1719952816990,13.4,152.98,152.93,15.8694]
["bitfinex","SOLUSD",1719952817184,6.5351,153.02,152.94,0.34]
["bitfinex","SOLUSD",1719952817392,13.4,152.99,152.94,0.34]
["bitfinex","SOLUSD",1719952817890,13.4,152.98,152.94,0.34]
["bitfinex","SOLUSD",1719952819323,13.4,152.99,152.94,0.34]
["bitfinex","SOLUSD",1719952820619,6.78501054,153.03,152.97,13.4]
["bitfinex","SOLUSD",1719952820814,13.4,153.04,152.99,13.4]
["bitfinex","SOLUSD",1719952821011,13.4,153.04,153.0,0.17]
["bitfinex","SOLUSD",1719952821314,13.4,153.06,153.01,13.4]
["bitfinex","SOLUSD",1719952821509,13.4,153.06,153.02,0.17]
["bitfinex","SOLUSD",1719952822513,6.5326,153.08,153.02,0.17]
["bitfinex","SOLUSD",1719952822810,6.78331075,153.1,153.02,16.7833]
["bitfinex","SOLUSD",1719952823019,19.65,153.14,153.05,13.4]
["bitfinex","SOLUSD",1719952823020,6.5311,153.12,153.05,13.4]
["bitfinex","SOLUSD",1719952823198,13.4,153.1,153.05,13.4]
["bitfinex","SOLUSD",1719952823404,6.5329,153.08,153.02,16.7833]
["bitfinex","SOLUSD",1719952823604,13.4,153.06,153.02,16.7833]
["bitfinex","SOLUSD",1719952825119,13.4,153.07,153.02,16.7833]
["bitfinex","SOLUSD",1719952827229,13.4,153.05,152.98,15.9263]
["bitfinex","SOLUSD",1719952827431,6.533,153.07,152.98,15.9263]
["bitfinex","SOLUSD",1719952827432,13.4,153.04,152.99,0.34]
["bitfinex","SOLUSD",1719952827724,13.4,153.04,152.99,13.74]
["bitfinex","SOLUSD",1719952830624,13.4,153.04,152.99,0.34]
["bitfinex","SOLUSD",1719952831627,13.4,153.04,152.99,13.74]
["bitfinex","SOLUSD",1719952832017,19.65,153.12,152.99,0.34]
["bitfinex","SOLUSD",1719952832230,26.5315,153.11,153.02,13.4]
["bitfinex","SOLUSD",1719952832525,13.4,153.07,153.02,13.4]
["bitfinex","SOLUSD",1719952833111,13.4,153.09,153.03,13.74]
["bitfinex","SOLUSD",1719952833314,6.78150468,153.13,153.04,16.4103]
["bitfinex","SOLUSD",1719952833513,13.4,153.11,153.06,13.4]
["bitfinex","SOLUSD",1719952833710,13.4,153.1,153.05,13.57]
["bitfinex","SOLUSD",1719952833909,13.4,153.1,153.06,0.17]
["bitfinex","SOLUSD",1719952834429,13.4,153.09,153.05,0.17]
["bitfinex","SOLUSD",1719952834636,13.4,153.08,153.04,16.2403]
["bitfinex","SOLUSD",1719952835532,13.4,153.09,153.04,16.2403]
["bitfinex","SOLUSD",1719952837428,13.31190468,153.13,153.05,0.17]
["bitfinex","SOLUSD",1719952837605,13.4,153.1,153.05,13.74]
["bitfinex","SOLUSD",1719952841138,13.4,153.09,153.05,0.34]
["bitfinex","SOLUSD",1719952842028,13.4,153.09,153.05,0.17]
["bitfinex","SOLUSD",1719952842218,6.5308,153.12,153.04,16.2403]
["bitfinex","SOLUSD",1719952842219,13.4,153.08,153.04,16.2403]
["bitfinex","SOLUSD",1719952843228,13.4,153.07,153.04,16.2403]
["bitfinex","SOLUSD",1719952845212,13.4,153.06,153.04,16.2403]
["bitfinex","SOLUSD",1719952845414,13.4,153.06,153.01,13.4]
["bitfinex","SOLUSD",1719952845720,13.4,153.06,153.02,0.17]
["bitfinex","SOLUSD",1719952846408,13.4,153.06,153.01,13.4]
["bitfinex","SOLUSD",1719952847237,6.5322,153.09,153.0,29.1013]
["bitfinex","SOLUSD",1719952847542,13.4,153.05,153.01,0.17]
["bitfinex","SOLUSD",1719952848412,13.4,153.05,153.0,15.3613]
["bitfinex","SOLUSD",1719952848612,13.4,153.04,153.0,15.3613]
["bitfinex","SOLUSD",1719952851125,13.4,153.03,153.0,15.3613]
["bitfinex","SOLUSD",1719952852140,6.5333,153.07,153.0,15.3613]
["bitfinex","SOLUSD",1719952852330,13.4,153.03,153.0,15.3613]
["bitfinex","SOLUSD",1719952854840,13.4,153.04,153.0,15.3613]
["bitfinex","SOLUSD",1719952855040,6.5321,153.09,153.01,0.17]
["bitfinex","SOLUSD",1719952855220,13.4,153.06,153.01,0.17]
["bitfinex","SOLUSD",1719952860957,13.4,153.05,153.01,0.17]
["bitfinex","SOLUSD",1719952861327,6.5334,153.06,153.01,0.17]
["bitfinex","SOLUSD",1719952861524,13.4,153.04,153.01,0.17]
["bitfinex","SOLUSD",1719952862136,13.4,153.03,153.0,15.3613]
["bitfinex","SOLUSD",1719952863654,13.4,153.04,153.0,15.3613]
["bitfinex","SOLUSD",1719952866435,13.4,153.03,153.0,15.3613]
["bitfinex","SOLUSD",1719952866939,13.4,153.04,153.0,15.3613]
["bitfinex","SOLUSD",1719952875150,32.86737137,153.08,152.96,22.7356]
["bitfinex","SOLUSD",1719952875352,13.4,153.0,152.96,22.7356]
["bitfinex","SOLUSD",1719952875752,13.4,153.01,152.96,36.1356]
["bitfinex","SOLUSD",1719952882786,13.4,153.01,152.96,22.7356]
["bitfinex","SOLUSD",1719952882952,13.4,153.01,152.96,36.1356]
["bitfinex","SOLUSD",1719952884860,6.78233846,153.05,152.96,36.1356]
["bitfinex","SOLUSD",1719952885070,13.4,153.03,152.98,13.4]
["bitfinex","SOLUSD",1719952887966,6.78233846,153.05,152.99,13.57]
["bitfinex","SOLUSD",1719952888169,13.4,153.05,152.99,13.4]
["bitfinex","SOLUSD",1719952889049,13.4,153.04,152.99,13.4]
["bitfinex","SOLUSD",1719952889642,13.4,153.06,153.01,28.4032]
["bitfinex","SOLUSD",1719952890055,13.4,153.06,153.01,15.0032]
["bitfinex","SOLUSD",1719952890384,13.4,153.05,153.01,15.0032]
["bitfinex","SOLUSD",1719952890750,6.7785664,153.08,153.01,15.0032]
["bitfinex","SOLUSD",1719952890950,13.4,153.07,153.02,13.4]
["bitfinex","SOLUSD",1719952892863,13.4,153.06,153.01,28.4032]
["bitfinex","SOLUSD",1719952895653,13.4,153.07,153.01,28.4032]
["bitfinex","SOLUSD",1719952899771,13.4,153.07,153.02,6.0384]
["bitfinex","SOLUSD",1719952899970,32.96272394,153.1,153.02,19.4384]
["bitfinex","SOLUSD",1719952900176,26.43102394,153.1,153.02,19.4384]
["bitfinex","SOLUSD",1719952900373,13.4,153.08,153.02,19.4384]
["bitfinex","SOLUSD",1719952902784,13.4,153.08,153.03,13.4]
["bitfinex","SOLUSD",1719952904359,13.4,153.09,153.04,13.57]
["bitfinex","SOLUSD",1719952904771,13.4,153.09,153.04,0.17]
["bitfinex","SOLUSD",1719952905269,13.4,153.09,153.03,13.74]
["bitfinex","SOLUSD",1719952907195,6.78102394,153.1,153.04,13.4]
["bitfinex","SOLUSD",1719952907493,13.4,153.09,153.04,13.4]
["bitfinex","SOLUSD",1719952910187,20.18102394,153.1,153.05,13.4]
["bitfinex","SOLUSD",1719952910487,6.78102394,153.1,153.05,13.4]
["bitfinex","SOLUSD",1719952910784,13.4,153.06,152.98,15.929]
["bitfinex","SOLUSD",1719952910992,13.4,153.02,152.98,15.929]
["bitfinex","SOLUSD",1719952912083,13.4,153.01,152.98,15.929]
["bitfinex","SOLUSD",1719952913287,13.4,153.0,152.98,15.929]
["bitfinex","SOLUSD",1719952914775,13.4,153.0,152.96,6.2329]
["bitfinex","SOLUSD",1719952915885,13.4,152.99,152.94,16.1415]
["bitfinex","SOLUSD",1719952916091,13.4,152.97,152.94,16.1415]
["bitfinex","SOLUSD",1719952916479,13.4,152.98,152.94,16.1415]
["bitfinex","SOLUSD",1719952924992,13.4,152.97,152.94,16.1415]
["bitfinex","SOLUSD",1719952925298,13.4,152.98,152.94,16.1415]
["bitfinex","SOLUSD",1719952925471,6.78445506,153.01,152.94,16.1415]
["bitfinex","SOLUSD",1719952925791,13.4,153.0,152.94,29.5415]
["bitfinex","SOLUSD",1719952926187,13.4,153.0,152.95,13.4]
["bitfinex","SOLUSD",1719952926666,6.78445506,153.01,152.95,13.4]
["bitfinex","SOLUSD",1719952926873,6.5338,153.05,152.96,13.57]
["bitfinex","SOLUSD",1719952927071,13.4,153.02,152.97,13.4]
["bitfinex","SOLUSD",1719952927476,6.78250706,153.04,152.96,0.17]
["bitfinex","SOLUSD",1719952927477,13.4,153.01,152.96,0.17]
["bitfinex","SOLUSD",1719952927679,13.4,153.01,152.95,13.74]
["bitfinex","SOLUSD",1719952927884,13.4,153.01,152.95,0.17]
["bitfinex","SOLUSD",1719952928090,13.4,153.01,152.95,13.57]
["bitfinex","SOLUSD",1719952928573,13.4,153.01,152.96,13.4]
["bitfinex","SOLUSD",1719952929192,13.4,153.02,152.97,13.4]
["bitfinex","SOLUSD",1719952930189,6.78250706,153.04,152.97,13.4]
["bitfinex","SOLUSD",1719952930395,6.78250706,153.04,152.99,13.4]
["bitfinex","SOLUSD",1719952930570,13.4,153.04,152.99,13.4]
["bitfinex","SOLUSD",1719952930911,6.78269052,153.06,153.0,16.6422]
["bitfinex","SOLUSD",1719952931083,13.4,153.05,153.0,16.6422]
["bitfinex","SOLUSD",1719952932183,6.78269052,153.06,153.01,13.4]
["bitfinex","SOLUSD",1719952932379,13.4,153.07,153.01,13.4]
["bitfinex","SOLUSD",1719952932783,6.78240455,153.08,153.02,13.57]
["bitfinex","SOLUSD",1719952932988,6.78240455,153.08,153.03,13.4]
["bitfinex","SOLUSD",1719952933600,20.18240455,153.08,153.03,13.4]
["bitfinex","SOLUSD",1719952934303,13.4,153.07,153.02,13.57]
["bitfinex","SOLUSD",1719952935697,302.2948218,153.04,153.02,13.57]
["bitfinex","SOLUSD",1719952936386,302.2948218,153.04,153.03,13.4]
["bitfinex","SOLUSD",1719952936585,302.2948218,153.04,153.03,13.57]
["bitfinex","SOLUSD",1719952936786,302.2948218,153.04,153.01,0.17]
["bitfinex","SOLUSD",1719952936992,302.2948218,153.04,153.0,16.6422]
["bitfinex","SOLUSD",1719952937187,302.2948218,153.04,153.0,30.0422]
["bitfinex","SOLUSD",1719952937400,302.2948218,153.04,153.0,16.6422]
["bitfinex","SOLUSD",1719952937587,315.6948218,153.04,153.0,16.6422]
["bitfinex","SOLUSD",1719952938187,302.2948218,153.04,153.0,16.6422]
["bitfinex","SOLUSD",1719952938388,315.6948218,153.04,153.0,16.6422]
["bitfinex","SOLUSD",1719952938596,302.2948218,153.04,153.0,16.6422]
["bitfinex","SOLUSD",1719952941205,302.2948218,153.04,153.01,0.17]
["bitfinex","SOLUSD",1719952941391,302.2948218,153.04,153.01,13.74]
["bitfinex","SOLUSD",1719952941798,302.2948218,153.04,153.02,13.4]
["bitfinex","SOLUSD",1719952942098,302.2948218,153.04,153.03,13.57]
["bitfinex","SOLUSD",1719952943211,302.2948218,153.04,153.03,13.74]
["bitfinex","SOLUSD",1719952947020,302.2948218,153.04,153.03,0.34]
["bitfinex","SOLUSD",1719952947227,302.2948218,153.04,153.03,0.17]
["bitfinex","SOLUSD",1719952948718,302.2948218,153.04,153.0,16.6422]
["bitfinex","SOLUSD",1719952949112,302.2948218,153.04,153.0,30.0422]
["bitfinex","SOLUSD",1719952949718,302.2948218,153.04,153.0,16.6422]
["bitfinex","SOLUSD",1719952949920,302.2948218,153.04,153.0,30.0422]
["bitfinex","SOLUSD",1719952950713,302.2948218,153.04,153.0,16.6422]
["bitfinex","SOLUSD",1719952953737,13.4,153.02,152.97,13.4]
["bitfinex","SOLUSD",1719952953957,13.4,153.0,152.96,15.8543]
["bitfinex","SOLUSD",1719952954127,13.32055271,153.03,152.96,15.8543]
["bitfinex","SOLUSD",1719952954324,13.4,153.0,152.96,15.8543]
["bitfinex","SOLUSD",1719952955543,13.4,153.01,152.96,15.8543]
["bitfinex","SOLUSD",1719952955747,13.4,153.01,152.96,29.2543]
["bitfinex","SOLUSD",1719952955922,13.4,153.01,152.97,0.17]
["bitfinex","SOLUSD",1719952956259,13.4,153.02,152.97,0.34]
["bitfinex","SOLUSD",1719952956540,13.4,153.02,152.97,13.74]
["bitfinex","SOLUSD",1719952957148,20.18565271,153.03,152.98,13.4]
["bitfinex","SOLUSD",1719952958242,13.4,153.02,152.97,13.74]
["bitfinex","SOLUSD",1719952958619,6.78565271,153.03,152.97,0.34]
["bitfinex","SOLUSD",1719952958851,6.78565271,153.03,152.97,13.74]
["bitfinex","SOLUSD",1719952958852,13.4,153.02,152.97,13.74]
["bitfinex","SOLUSD",1719952959857,13.4,153.02,152.97,0.34]
["bitfinex","SOLUSD",1719952960018,13.4,153.02,152.96,15.8543]
["bitfinex","SOLUSD",1719952960219,13.4,153.0,152.96,15.8543]
["bitfinex","SOLUSD",1719952960753,13.4,153.01,152.96,29.2543]
["bitfinex","SOLUSD",1719952960924,13.4,153.02,152.97,0.17]
["bitfinex","SOLUSD",1719952961127,20.18565271,153.03,152.97,13.74]
["bitfinex","SOLUSD",1719952961327,13.4,153.03,152.97,13.74]
["bitfinex","SOLUSD",1719952965043,302.2948218,153.04,152.97,13.74]
["bitfinex","SOLUSD",1719952965244,302.2948218,153.04,153.0,13.4]
["bitfinex","SOLUSD",1719952965465,302.2948218,153.04,152.99,0.17]
["bitfinex","SOLUSD",1719952965652,315.6948218,153.04,152.99,13.4]
["bitfinex","SOLUSD",1719952965960,315.6948218,153.04,152.97,0.34]
["bitfinex","SOLUSD",1719952966253,315.6948218,153.04,152.99,13.4]
["bitfinex","SOLUSD",1719952967656,302.2948218,153.04,152.99,13.4]
["bitfinex","SOLUSD",1719952968143,302.2948218,153.04,153.0,0.34]
["bitfinex","SOLUSD",1719952968345,302.2948218,153.04,153.0,13.74]
["bitfinex","SOLUSD",1719952969852,302.2948218,153.04,153.01,15.4617]
["bitfinex","SOLUSD",1719952970058,302.2948218,153.04,153.03,13.4]
["bitfinex","SOLUSD",1719952970241,302.0948218,153.04,153.01,15.4617]
["bitfinex","SOLUSD",1719952970441,302.14712275,153.04,152.93,15.4617]
["bitfinex","SOLUSD",1719952970849,13.4,152.99,152.93,15.4617]
["bitfinex","SOLUSD",1719952971049,321.79712275,153.04,152.93,15.4617]
["bitfinex","SOLUSD",1719952971050,13.4,152.97,152.93,15.4617]
["bitfinex","SOLUSD",1719952971248,6.5361,153.0,152.93,15.4617]
["bitfinex","SOLUSD",1719952971430,13.4,152.99,152.94,13.4]
["bitfinex","SOLUSD",1719952971632,13.4,152.99,152.93,28.8617]
["bitfinex","SOLUSD",1719952971970,13.4,152.96,152.93,15.4617]
["bitfinex","SOLUSD",1719952972139,13.4,152.96,152.91,20.6337884]
["bitfinex","SOLUSD",1719952973162,13.4,152.97,152.92,13.4]
["bitfinex","SOLUSD",1719952973939,13.4,152.96,152.91,7.4037884]
["bitfinex","SOLUSD",1719952974144,13.4,152.98,152.92,0.17]
["bitfinex","SOLUSD",1719952974338,13.4,152.98,152.93,13.4]
["bitfinex","SOLUSD",1719952974649,13.4,152.99,152.94,0.17]
["bitfinex","SOLUSD",1719952975264,328.33172275,153.04,152.94,0.17]
["bitfinex","SOLUSD",1719952975439,13.4,152.99,152.94,13.57]
["bitfinex","SOLUSD",1719952978030,13.4,152.99,152.94,0.17]
["bitfinex","SOLUSD",1719952978239,13.4,152.97,152.92,33.57]
["bitfinex","SOLUSD",1719952978565,13.4,152.97,152.93,0.17]
["bitfinex","SOLUSD",1719952979273,13.4,152.97,152.92,20.0]
["bitfinex","SOLUSD",1719952979562,13.4,152.97,152.92,33.4]
["bitfinex","SOLUSD",1719952980438,13.4,152.98,152.93,13.4]
["bitfinex","SOLUSD",1719952980768,6.77818825,153.02,152.94,13.4]
["bitfinex","SOLUSD",1719952980935,13.4,153.0,152.94,13.57]
["bitfinex","SOLUSD",1719952981337,348.9687218,153.04,152.95,16.2809]
["bitfinex","SOLUSD",1719952981338,295.3687218,153.04,152.95,16.2809]
["bitfinex","SOLUSD",1719952981535,295.3687218,153.04,152.97,6.3294]
["bitfinex","SOLUSD",1719952981737,295.3687218,153.04,153.0,13.4]
["bitfinex","SOLUSD",1719952981970,295.3687218,153.04,152.99,13.4]
["bitfinex","SOLUSD",1719952982164,308.7687218,153.04,153.0,0.17]
["bitfinex","SOLUSD",1719952982462,295.3687218,153.04,153.0,0.17]
["bitfinex","SOLUSD",1719952982668,295.3687218,153.04,153.02,13.4]
["bitfinex","SOLUSD",1719952983042,295.3687218,153.04,153.0,0.17]
["bitfinex","SOLUSD",1719952983241,295.3687218,153.04,153.02,13.4]
["bitfinex","SOLUSD",1719952983459,295.3687218,153.04,153.03,13.4]
["bitfinex","SOLUSD",1719952983768,295.3687218,153.04,153.03,0.17]
["bitfinex","SOLUSD",1719952983942,295.3687218,153.04,153.03,0.34]
["bitfinex","SOLUSD",1719952984152,295.3687218,153.04,153.02,16.4539]
["bitfinex","SOLUSD",1719952984557,295.3687218,153.04,153.03,0.17]
["bitfinex","SOLUSD",1719952985284,295.3687218,153.04,153.02,16.4539]
["bitfinex","SOLUSD",1719952986753,295.3687218,153.04,153.03,0.17]
["bitfinex","SOLUSD",1719952988273,295.3687218,153.04,153.02,16.4539]
["bitfinex","SOLUSD",1719952988455,295.3687218,153.04,153.03,0.17]
["bitfinex","SOLUSD",1719952990970,295.3687218,153.04,153.03,0.34]
["bitfinex","SOLUSD",1719952991685,295.3687218,153.04,153.03,26.6917]
["bitfinex","SOLUSD",1719952992266,295.3687218,153.04,153.03,20.34]
["bitfinex","SOLUSD",1719952992472,295.3687218,153.04,153.03,20.0]
["bitfinex","SOLUSD",1719952992982,295.3687218,153.04,153.02,16.4539]
["bitfinex","SOLUSD",1719952993385,295.3687218,153.04,152.98,16.6153]
["bitfinex","SOLUSD",1719952994867,295.3687218,153.04,152.99,20.0]
["bitfinex","SOLUSD",1719952995080,6.78193649,153.03,152.94,16.6153]
["bitfinex","SOLUSD",1719952995417,13.31693649,153.03,152.94,16.6153]
["bitfinex","SOLUSD",1719952996468,13.31693649,153.03,152.95,20.34]
["bitfinex","SOLUSD",1719952996662,6.78193649,153.03,152.95,20.34]
["bitfinex","SOLUSD",1719952997093,13.31673649,153.03,152.95,20.0]
["bitfinex","SOLUSD",1719952997994,13.31673649,153.03,152.94,16.6153]
["bitfinex","SOLUSD",1719952997995,6.5354,153.02,152.94,16.6153]
["bitfinex","SOLUSD",1719952998295,6.5356,153.01,152.91,7.4583884]
["bitfinex","SOLUSD",1719952998496,6.5356,153.01,152.92,0.17]
["bitfinex","SOLUSD",1719952999187,6.5352,153.02,152.92,0.17]
["bitfinex","SOLUSD",1719952999679,6.5352,153.02,152.92,20.34]
["bitfinex","SOLUSD",1719953001173,19.65,153.01,152.92,20.17]
["bitfinex","SOLUSD",1719953001388,6.5366,152.99,152.91,0.8559884]
["bitfinex","SOLUSD",1719953004094,0.17,152.98,152.91,0.8559884]
["bitfinex","SOLUSD",1719953004295,0.17,152.99,152.91,0.8559884]
["bitfinex","SOLUSD",1719953004800,6.5368,152.98,152.91,0.8559884]
["bitfinex","SOLUSD",1719953004986,6.5373,152.97,152.91,0.8559884]
["bitfinex","SOLUSD",1719953005982,13.31999717,152.98,152.91,0.8559884]
["bitfinex","SOLUSD",1719953006273,6.5377,152.96,152.91,0.8559884]
["bitfinex","SOLUSD",1719953006678,12.917,152.97,152.91,0.8559884]
["bitfinex","SOLUSD",1719953007388,6.3798,152.97,152.91,0.8559884]
["bitfinex","SOLUSD",1719953007574,6.78309717,152.98,152.91,0.8559884]
["bitfinex","SOLUSD",1719953008603,13.31989717,152.98,152.91,0.8559884]
["bitfinex","SOLUSD",1719953008899,6.78309717,152.98,152.92,0.17]
["bitfinex","SOLUSD",1719953009506,13.31999717,152.98,152.92,0.17]
["bitfinex","SOLUSD",1719953010392,6.5369,152.98,152.92,0.17]
["bitfinex","SOLUSD",1719953011785,6.78346075,153.0,152.92,0.17]
["bitfinex","SOLUSD",1719953012006,13.31966075,153.0,152.92,0.17]
["bitfinex","SOLUSD",1719953012180,6.5365,152.99,152.92,0.34]
["bitfinex","SOLUSD",1719953013612,6.5368,152.98,152.92,0.34]
["bitfinex","SOLUSD",1719953015995,19.9968,152.98,152.92,13.8]
["bitfinex","SOLUSD",1719953017206,6.78346075,153.0,152.93,13.46]
["bitfinex","SOLUSD",1719953017416,13.46,153.0,152.94,13.63]
["bitfinex","SOLUSD",1719953017586,13.46,153.0,152.94,13.46]
["bitfinex","SOLUSD",1719953017934,19.9959,153.0,152.94,13.46]
["bitfinex","SOLUSD",1719953018394,6.5365,152.99,152.94,13.46]
["bitfinex","SOLUSD",1719953018602,13.46,152.97,152.92,0.17]
["bitfinex","SOLUSD",1719953018789,19.9973,152.97,152.92,0.17]
["bitfinex","SOLUSD",1719953020019,13.46,152.97,152.92,0.17]
["bitfinex","SOLUSD",1719953020319,13.46,152.97,152.92,13.63]
["bitfinex","SOLUSD",1719953021914,19.65,153.02,152.91,20.8559884]
["bitfinex","SOLUSD",1719953021915,6.5381,152.95,152.91,0.8559884]
["bitfinex","SOLUSD",1719953023610,62.921,152.99,152.91,0.8559884]
["bitfinex","SOLUSD",1719953023914,6.5386,152.94,152.91,0.8559884]
["bitfinex","SOLUSD",1719953024296,16.3431,152.97,152.91,0.8559884]
["bitfinex","SOLUSD",1719953024704,6.539,152.93,152.91,0.8559884]
["bitfinex","SOLUSD",1719953025096,6.5386,152.94,152.91,0.8559884]
["bitfinex","SOLUSD",1719953026201,6.5393,152.92,152.91,0.8559884]
["bitfinex","SOLUSD",1719953032941,6.539,152.93,152.91,0.8559884]
["bitfinex","SOLUSD",1719953033618,13.31581066,152.94,152.91,0.8559884]
["bitfinex","SOLUSD",1719953033923,6.5393,152.93,152.91,0.8559884]
["bitfinex","SOLUSD",1719953034325,6.5393,152.92,152.91,0.8559884]
["bitfinex","SOLUSD",1719953037227,6.5391,152.93,152.91,0.8559884]
["bitfinex","SOLUSD",1719953037529,6.5393,152.92,152.91,0.8559884]
["bitfinex","SOLUSD",1719953043933,20.0093,152.92,152.91,0.8559884]
["bitfinex","SOLUSD",1719953050440,13.47,152.92,152.91,0.8559884]
["bitfinex","SOLUSD",1719953050618,13.31591066,152.94,152.91,0.8559884]
["bitfinex","SOLUSD",1719953050819,13.47,152.92,152.91,0.8559884]
["bitfinex","SOLUSD",1719953053155,6.77494486,152.97,152.91,0.8559884]
["bitfinex","SOLUSD",1719953053321,13.47,152.95,152.91,0.8559884]
["bitfinex","SOLUSD",1719953054145,20.0081,152.95,152.91,0.8559884]
["bitfinex","SOLUSD",1719953055253,13.47,152.94,152.91,0.8559884]
["bitfinex","SOLUSD",1719953055751,20.0089,152.93,152.91,0.8559884]
["bitfinex","SOLUSD",1719953056522,13.47,152.93,152.91,0.8559884]
["bitfinex","SOLUSD",1719953057845,20.009,152.93,152.91,0.8559884]
["bitfinex","SOLUSD",1719953058239,13.47,152.92,152.91,0.8559884]
["bitfinex","SOLUSD",1719953064769,20.0093,152.92,152.91,0.8559884]
["bitfinex","SOLUSD",1719953065252,40.0093,152.92,152.91,0.8559884]
["bitfinex","SOLUSD",1719953069482,6.77486625,152.95,152.91,0.8559884]
["bitfinex","SOLUSD",1719953069658,13.47,152.93,152.91,0.8559884]
["bitfinex","SOLUSD",1719953070251,6.5377,152.96,152.91,0.8559884]
["bitfinex","SOLUSD",1719953070446,13.47,152.94,152.91,0.8559884]
["bitfinex","SOLUSD",1719953072363,13.47,152.93,152.91,0.8559884]
["bitfinex","SOLUSD",1719953072776,13.47,152.92,152.91,0.8559884]
["bitfinex","SOLUSD",1719953074072,13.47,152.93,152.91,0.8559884]
["bitfinex","SOLUSD",1719953074565,13.47,152.94,152.91,0.8559884]
["bitfinex","SOLUSD",1719953075767,20.0086,152.94,152.91,0.8559884]
["bitfinex","SOLUSD",1719953077654,13.47,152.93,152.91,0.8559884]
["bitfinex","SOLUSD",1719953080479,20.0086,152.94,152.91,0.8559884]
["bitfinex","SOLUSD",1719953080981,13.47,152.94,152.91,0.8559884]
["bitfinex","SOLUSD",1719953081676,6.5373,152.97,152.91,16.1315884]
["bitfinex","SOLUSD",1719953081856,13.47,152.95,152.92,0.17]
["bitfinex","SOLUSD",1719953082273,13.31151353,152.98,152.92,0.34]
["bitfinex","SOLUSD",1719953082590,13.31151353,152.98,152.92,13.81]
["bitfinex","SOLUSD",1719953082591,13.47,152.97,152.92,13.81]
["bitfinex","SOLUSD",1719953083685,13.47,152.98,152.93,13.47]
["bitfinex","SOLUSD",1719953084179,13.47,152.98,152.94,0.17]
["bitfinex","SOLUSD",1719953084554,6.77241701,153.01,152.94,0.17]
["bitfinex","SOLUSD",1719953084758,13.47,153.0,152.95,13.47]
["bitfinex","SOLUSD",1719953084959,13.47,153.0,152.96,0.17]
["bitfinex","SOLUSD",1719953085654,20.006,153.0,152.96,0.17]
["bitfinex","SOLUSD",1719953085849,20.006,153.0,152.95,0.17]
["bitfinex","SOLUSD",1719953086066,13.47,153.0,152.95,0.17]
["bitfinex","SOLUSD",1719953086659,13.47,153.0,152.95,13.64]
["bitfinex","SOLUSD",1719953087773,6.5351,153.02,152.96,15.1922]
["bitfinex","SOLUSD",1719953087968,13.47,153.01,152.97,0.17]
["bitfinex","SOLUSD",1719953089573,13.30569097,153.03,152.97,0.17]
["bitfinex","SOLUSD",1719953089773,13.47,153.02,152.97,0.17]
["bitfinex","SOLUSD",1719953090274,13.47,153.02,152.97,13.64]
["bitfinex","SOLUSD",1719953091588,6.77089097,153.03,152.97,13.64]
["bitfinex","SOLUSD",1719953091881,13.47,153.03,152.98,13.47]
["bitfinex","SOLUSD",1719953092260,13.47,153.03,152.99,0.17]
["bitfinex","SOLUSD",1719953093161,13.47,153.03,152.98,13.47]
["bitfinex","SOLUSD",1719953093358,13.47,153.01,152.97,0.17]
["bitfinex","SOLUSD",1719953094668,13.47,153.0,152.96,15.0222]
["bitfinex","SOLUSD",1719953095185,13.47,153.01,152.96,28.4922]
["bitfinex","SOLUSD",1719953095362,13.47,153.0,152.96,15.0222]
["bitfinex","SOLUSD",1719953096387,13.47,153.01,152.96,28.4922]
["bitfinex","SOLUSD",1719953101091,13.47,153.0,152.96,15.0222]
["bitfinex","SOLUSD",1719953101686,49.4759,153.04,152.96,15.0222]
["bitfinex","SOLUSD",1719953101687,13.47,153.04,152.96,15.0222]
["bitfinex","SOLUSD",1719953101888,13.47,152.99,152.96,15.0222]
["bitfinex","SOLUSD",1719953102471,13.47,152.98,152.96,15.0222]
["bitfinex","SOLUSD",1719953103776,13.47,152.99,152.96,15.0222]
["bitfinex","SOLUSD",1719953104470,6.7603261,153.02,152.96,15.0222]
["bitfinex","SOLUSD",1719953104666,13.47,153.0,152.96,15.0222]
["bitfinex","SOLUSD",1719953104879,6.7603261,153.02,152.96,28.4922]
["bitfinex","SOLUSD",1719953105080,6.7603261,153.02,152.97,0.17]
["bitfinex","SOLUSD",1719953105392,13.47,153.01,152.97,0.17]
["bitfinex","SOLUSD",1719953106076,13.47,153.01,152.96,28.4922]
["bitfinex","SOLUSD",1719953106400,13.47,153.01,152.96,15.0222]
["bitfinex","SOLUSD",1719953106796,13.47,153.0,152.96,15.0222]
["bitfinex","SOLUSD",1719953107384,6.7719229,153.04,152.96,28.4922]
["bitfinex","SOLUSD",1719953107591,13.47,153.03,152.98,13.47]
["bitfinex","SOLUSD",1719953107895,13.47,153.03,152.99,0.17]
["bitfinex","SOLUSD",1719953108805,13.47,153.03,152.98,13.47]
["bitfinex","SOLUSD",1719953109400,6.5338,153.05,152.97,13.64]
["bitfinex","SOLUSD",1719953109602,13.47,153.02,152.97,13.64]
["bitfinex","SOLUSD",1719953110578,13.47,153.02,152.97,0.17]
["bitfinex","SOLUSD",1719953110779,13.47,153.02,152.97,13.64]
["bitfinex","SOLUSD",1719953113587,13.47,152.99,152.96,15.0222]
["bitfinex","SOLUSD",1719953113900,13.47,152.97,152.94,6.03]
["bitfinex","SOLUSD",1719953117883,19.67,153.07,152.94,6.03]
["bitfinex","SOLUSD",1719953118193,6.77453488,153.01,152.95,13.81]
["bitfinex","SOLUSD",1719953118521,13.47,153.0,152.95,13.81]
["bitfinex","SOLUSD",1719953119283,13.47,153.0,152.95,0.34]
["bitfinex","SOLUSD",1719953119487,13.47,152.98,152.94,6.03]
["bitfinex","SOLUSD",1719953119687,6.77425898,153.01,152.92,15.0608]
["bitfinex","SOLUSD",1719953119688,13.47,152.97,152.92,15.0608]
["bitfinex","SOLUSD",1719953119887,13.47,152.97,152.93,0.17]
["bitfinex","SOLUSD",1719953123882,13.47,152.95,152.91,0.8559884]
["bitfinex","SOLUSD",1719953124089,13.47,152.92,152.91,0.8559884]
["bitfinex","SOLUSD",1719953132123,20.0093,152.92,152.91,0.8559884]
["bitfinex","SOLUSD",1719953132295,39.6793,152.92,152.91,0.8559884]
["bitfinex","SOLUSD",1719953132712,6.5393,152.92,152.91,0.8559884]
["bitfinex","SOLUSD",1719953133025,20.0093,152.92,152.91,0.8559884]
["bitfinex","SOLUSD",1719953134326,6.77490947,152.93,152.91,0.8559884]
["bitfinex","SOLUSD",1719953134524,13.47,152.92,152.91,0.8559884]
["bitfinex","SOLUSD",1719953138231,6.77372958,152.96,152.91,16.9025884]
["bitfinex","SOLUSD",1719953138437,13.47,152.94,152.91,17.0725884]
["bitfinex","SOLUSD",1719953138940,13.47,152.94,152.91,16.9025884]
["bitfinex","SOLUSD",1719953139303,13.47,152.93,152.91,16.9025884]
["bitfinex","SOLUSD",1719953145026,6.5373,152.97,152.91,16.9025884]
["bitfinex","SOLUSD",1719953145227,13.47,152.94,152.91,16.9025884]
["bitfinex","SOLUSD",1719953147758,6.5373,152.97,152.91,16.9025884]
["bitfinex","SOLUSD",1719953148063,13.47,152.95,152.92,0.17]
["bitfinex","SOLUSD",1719953148650,13.47,152.94,152.92,0.17]
["bitfinex","SOLUSD",1719953151332,20.0,152.96,152.92,0.17]
["bitfinex","SOLUSD",1719953151532,13.47,152.94,152.92,0.17]
["bitfinex","SOLUSD",1719953152659,13.47,152.95,152.92,0.17]
["bitfinex","SOLUSD",1719953155077,20.0,152.97,152.92,0.17]
["bitfinex","SOLUSD",1719953155353,13.47,152.96,152.92,0.17]
["bitfinex","SOLUSD",1719953159158,13.47,152.95,152.92,0.17]
["bitfinex","SOLUSD",1719953160458,13.47,152.96,152.92,0.17]
["bitfinex","SOLUSD",1719953165260,6.77100322,152.99,152.91,16.9025884]
["bitfinex","SOLUSD",1719953165470,13.47,152.94,152.91,16.9025884]
["bitfinex","SOLUSD",1719953165646,13.47,152.93,152.91,0.8559884]
["bitfinex","SOLUSD",1719953165964,13.47,152.92,152.91,0.8559884]
["bitfinex","SOLUSD",1719953166260,13.47,152.93,152.91,0.8559884]
["bitfinex","SOLUSD",1719953166444,13.47,152.94,152.91,0.8559884]
["bitfinex","SOLUSD",1719953169574,20.0,152.98,152.91,0.8559884]
["bitfinex","SOLUSD",1719953169749,13.47,152.94,152.91,0.8559884]
["bitfinex","SOLUSD",1719953174854,13.47,152.96,152.92,0.17]
["bitfinex","SOLUSD",1719953176050,13.47,152.95,152.91,0.8559884]
["bitfinex","SOLUSD",1719953178465,13.47,152.95,152.92,0.17]
["bitfinex","SOLUSD",1719953179158,26.5368,152.98,152.92,0.17]
["bitfinex","SOLUSD",1719953179159,13.47,152.96,152.92,0.17]
["bitfinex","SOLUSD",1719953185259,13.47,152.95,152.91,0.8559884]
["bitfinex","SOLUSD",1719953185586,13.47,152.94,152.91,0.8559884]
["bitfinex","SOLUSD",1719953187182,13.47,152.95,152.91,0.8559884]
["bitfinex","SOLUSD",1719953187867,13.47,152.96,152.92,0.17]
["bitfinex","SOLUSD",1719953189485,13.47,152.97,152.92,0.17]
["bitfinex","SOLUSD",1719953189786,13.47,152.96,152.92,0.17]
["bitfinex","SOLUSD",1719953190480,13.47,152.96,152.92,15.7537]
["bitfinex","SOLUSD",1719953192087,13.47,152.97,152.92,15.7537]
["bitfinex","SOLUSD",1719953195087,26.5368,152.98,152.92,15.7537]
["bitfinex","SOLUSD",1719953195271,13.47,152.97,152.92,29.2237]
["bitfinex","SOLUSD",1719953195791,13.47,152.97,152.92,15.7537]
["bitfinex","SOLUSD",1719953195993,6.77096577,152.99,152.92,15.7537]
["bitfinex","SOLUSD",1719953196171,19.67,153.05,152.94,13.47]
["bitfinex","SOLUSD",1719953196368,19.67,153.05,152.95,0.17]
["bitfinex","SOLUSD",1719953196369,13.47,153.0,152.95,0.17]
["bitfinex","SOLUSD",1719953197781,13.47,153.0,152.95,1.16640583]
["bitfinex","SOLUSD",1719953198886,13.47,152.97,152.93,0.17]
["bitfinex","SOLUSD",1719953199094,13.47,152.97,152.93,20.17]
["bitfinex","SOLUSD",1719953199278,13.47,152.95,152.92,15.5837]
["bitfinex","SOLUSD",1719953201778,13.47,152.96,152.92,15.5837]
["bitfinex","SOLUSD",1719953209679,13.47,152.97,152.93,0.17]
["bitfinex","SOLUSD",1719953210778,13.35611738,153.0,152.93,0.17]
["bitfinex","SOLUSD",1719953210981,13.47,152.97,152.93,0.17]
["bitfinex","SOLUSD",1719953211177,13.47,152.97,152.93,0.34]
["bitfinex","SOLUSD",1719953215079,13.47,152.98,152.93,0.34]
["bitfinex","SOLUSD",1719953218901,13.35611738,153.0,152.93,0.34]
["bitfinex","SOLUSD",1719953219103,13.47,152.97,152.93,0.34]
["bitfinex","SOLUSD",1719953223119,6.82011738,153.0,152.93,13.81]
["bitfinex","SOLUSD",1719953223315,13.47,152.98,152.93,13.81]
["bitfinex","SOLUSD",1719953230521,13.35601738,153.0,152.93,13.81]
["bitfinex","SOLUSD",1719953230710,13.47,152.98,152.93,13.81]
["bitfinex","SOLUSD",1719953231595,6.82011738,153.0,152.94,13.47]
["bitfinex","SOLUSD",1719953231798,6.82011738,153.0,152.95,13.81]
["bitfinex","SOLUSD",1719953231799,13.47,153.0,152.95,13.81]
["bitfinex","SOLUSD",1719953232797,13.47,152.99,152.95,0.34]
["bitfinex","SOLUSD",1719953234514,13.47,153.0,152.95,13.81]
["bitfinex","SOLUSD",1719953234691,13.47,152.99,152.95,0.34]
["bitfinex","SOLUSD",1719953234900,13.47,153.0,152.95,0.34]
["bitfinex","SOLUSD",1719953237402,13.47,153.0,152.94,13.31]
["bitfinex","SOLUSD",1719953237606,13.47,153.0,152.95,0.34]
["bitfinex","SOLUSD",1719953241926,13.47,153.0,152.95,0.17]
["bitfinex","SOLUSD",1719953242103,13.47,152.99,152.95,0.17]
["bitfinex","SOLUSD",1719953242310,13.47,152.99,152.94,0.34]
["bitfinex","SOLUSD",1719953244231,13.47,152.98,152.94,0.34]
["bitfinex","SOLUSD",1719953244817,13.47,152.99,152.94,0.34]
["bitfinex","SOLUSD",1719953246110,13.47,152.98,152.94,0.34]
["bitfinex","SOLUSD",1719953249027,13.47,152.99,152.94,0.34]
["bitfinex","SOLUSD",1719953250912,13.47,152.99,152.94,13.81]
["bitfinex","SOLUSD",1719953252242,13.47,152.99,152.94,0.34]
["bitfinex","SOLUSD",1719953252534,6.5352,153.02,152.94,0.34]
["bitfinex","SOLUSD",1719953252741,13.47,153.0,152.94,13.81]
["bitfinex","SOLUSD",1719953252942,13.47,152.99,152.94,13.81]
["bitfinex","SOLUSD",1719953253638,13.47,152.99,152.94,0.34]
["bitfinex","SOLUSD",1719953255539,13.47,152.98,152.93,20.0]
["bitfinex","SOLUSD",1719953255727,13.47,152.97,152.93,20.0]
["bitfinex","SOLUSD",1719953255927,13.47,152.96,152.92,15.5837]
["bitfinex","SOLUSD",1719953256739,13.47,152.95,152.92,15.5837]
["bitfinex","SOLUSD",1719953258338,42.83080879,153.0,152.91,0.8559884]
["bitfinex","SOLUSD",1719953258531,13.47,152.92,152.91,0.8559884]
["bitfinex","SOLUSD",1719953259317,13.47,152.93,152.91,0.8559884]
["bitfinex","SOLUSD",1719953260334,13.47,152.94,152.91,0.8559884]
["bitfinex","SOLUSD",1719953260636,13.47,152.93,152.91,0.8559884]
["bitfinex","SOLUSD",1719953261744,13.47,152.94,152.91,0.8559884]
["bitfinex","SOLUSD",1719953266224,13.47,152.93,152.91,0.8559884]
["bitfinex","SOLUSD",1719953267322,6.82082136,152.97,152.91,0.8559884]
["bitfinex","SOLUSD",1719953267530,13.47,152.92,152.91,0.8559884]
["bitfinex","SOLUSD",1719953276342,6.5381,152.95,152.91,0.8559884]
["bitfinex","SOLUSD",1719953276661,13.47,152.92,152.91,0.8559884]
["bitfinex","SOLUSD",1719953277856,20.0,152.96,152.91,0.8559884]
["bitfinex","SOLUSD",1719953278059,13.47,152.94,152.91,0.8559884]
["bitfinex","SOLUSD",1719953283371,6.82082136,152.97,152.93,15.4895]
["bitfinex","SOLUSD",1719953283666,16.333,153.07,152.96,13.47]
["bitfinex","SOLUSD",1719953283858,13.47,153.03,152.99,15.8235]
["bitfinex","SOLUSD",1719953284468,6.5351,153.02,152.97,6.096]
["bitfinex","SOLUSD",1719953284783,13.47,153.01,152.97,6.096]
["bitfinex","SOLUSD",1719953286077,16.3337,153.06,152.95,15.8235]
["bitfinex","SOLUSD",1719953286078,13.47,152.98,152.95,15.8235]
["bitfinex","SOLUSD",1719953286377,19.67,153.06,152.95,15.8235]
["bitfinex","SOLUSD",1719953286578,13.47,153.0,152.96,0.17]
["bitfinex","SOLUSD",1719953288875,13.47,153.01,152.96,0.17]
["bitfinex","SOLUSD",1719953290481,13.47,153.01,152.96,13.64]
["bitfinex","SOLUSD",1719953291589,13.47,153.02,152.97,13.47]
["bitfinex","SOLUSD",1719953292357,6.5337,153.06,152.98,13.47]
["bitfinex","SOLUSD",1719953292585,13.47,153.03,152.98,13.47]
["bitfinex","SOLUSD",1719953293694,13.47,153.05,153.0,13.47]
["bitfinex","SOLUSD",1719953294802,13.47,153.05,152.98,6.5676]
["bitfinex","SOLUSD",1719953294803,13.47,153.01,152.98,6.5676]
["bitfinex","SOLUSD",1719953294985,13.47,153.01,152.96,13.47]
["bitfinex","SOLUSD",1719953296277,13.47,153.01,152.97,0.17]
["bitfinex","SOLUSD",1719953300284,26.48828948,153.07,152.95,15.8235]
["bitfinex","SOLUSD",1719953300285,25.7184,153.06,152.95,15.8235]
["bitfinex","SOLUSD",1719953300490,13.47,152.98,152.95,15.8235]
["bitfinex","SOLUSD",1719953301291,13.47,152.99,152.95,15.8235]
["bitfinex","SOLUSD",1719953301467,13.47,153.0,152.95,29.2935]
["bitfinex","SOLUSD",1719953303687,6.5343,153.04,152.95,29.2935]
["bitfinex","SOLUSD",1719953303895,13.47,153.01,152.96,0.17]
["bitfinex","SOLUSD",1719953304072,13.47,153.01,152.96,0.34]
["bitfinex","SOLUSD",1719953304266,13.47,153.01,152.96,13.81]
["bitfinex","SOLUSD",1719953304466,13.47,153.01,152.96,0.34]
["bitfinex","SOLUSD",1719953304972,13.47,153.01,152.96,0.17]
["bitfinex","SOLUSD",1719953305180,13.47,153.0,152.95,29.2935]
["bitfinex","SOLUSD",1719953305695,13.47,152.99,152.95,15.8235]
["bitfinex","SOLUSD",1719953309069,46.48968685,153.03,152.95,15.8235]
["bitfinex","SOLUSD",1719953309293,46.48968685,153.03,152.91,16.7202884]
["bitfinex","SOLUSD",1719953309294,13.47,152.96,152.91,16.7202884]
["bitfinex","SOLUSD",1719953309504,13.47,152.95,152.91,16.7202884]
["bitfinex","SOLUSD",1719953309671,6.5368,152.98,152.91,16.7202884]
["bitfinex","SOLUSD",1719953309672,13.47,152.94,152.91,16.7202884]
["bitfinex","SOLUSD",1719953313373,13.47,152.93,152.91,16.7202884]
["bitfinex","SOLUSD",1719953313573,13.47,152.93,152.91,0.8559884]
["bitfinex","SOLUSD",1719953314276,13.47,152.92,152.91,0.8559884]
["bitfinex","SOLUSD",1719953317816,20.0093,152.92,152.91,0.8559884]
["bitfinex","SOLUSD",1719953318119,20.0093,152.92,152.83,16.2792]
["bitfinex","SOLUSD",1719953318120,6.5398,152.91,152.83,16.2792]
["bitfinex","SOLUSD",1719953318330,13.47,152.86,152.83,16.2792]
["bitfinex","SOLUSD",1719953318793,13.47,152.87,152.83,16.2792]
["bitfinex","SOLUSD",1719953320029,20.0,152.92,152.83,16.2792]
["bitfinex","SOLUSD",1719953320224,13.47,152.89,152.84,13.64]
["bitfinex","SOLUSD",1719953320420,20.0,152.92,152.84,0.17]
["bitfinex","SOLUSD",1719953320601,13.47,152.91,152.86,13.47]
["bitfinex","SOLUSD",1719953320791,53.88,152.96,152.87,13.64]
["bitfinex","SOLUSD",1719953321020,13.47,152.94,152.88,13.64]
["bitfinex","SOLUSD",1719953321218,13.47,152.94,152.89,15.2822]
["bitfinex","SOLUSD",1719953321425,13.47,152.94,152.9,1.3078202]
["bitfinex","SOLUSD",1719953321922,6.82021913,152.98,152.9,13.47]
["bitfinex","SOLUSD",1719953322140,13.47,152.98,152.92,13.47]
["bitfinex","SOLUSD",1719953322338,13.47,152.98,152.93,0.17]
["bitfinex","SOLUSD",1719953322544,6.81851111,153.0,152.91,0.17]
["bitfinex","SOLUSD",1719953322722,13.47,152.96,152.91,13.81]
["bitfinex","SOLUSD",1719953324442,13.47,152.97,152.91,13.81]
["bitfinex","SOLUSD",1719953324646,6.81851111,153.0,152.91,13.81]
["bitfinex","SOLUSD",1719953324823,13.47,152.97,152.91,13.81]
["bitfinex","SOLUSD",1719953325845,13.47,152.97,152.92,13.47]
["bitfinex","SOLUSD",1719953326037,13.47,152.97,152.93,0.17]
["bitfinex","SOLUSD",1719953327152,6.81851111,153.0,152.93,0.17]
["bitfinex","SOLUSD",1719953327322,6.5342,153.05,152.95,30.0782]
["bitfinex","SOLUSD",1719953327655,26.5342,153.04,152.96,13.64]
["bitfinex","SOLUSD",1719953327842,13.47,153.01,152.96,13.64]
["bitfinex","SOLUSD",1719953328037,6.81747706,153.05,152.97,13.47]
["bitfinex","SOLUSD",1719953328268,13.47,153.03,152.98,0.17]
["bitfinex","SOLUSD",1719953329765,13.47,153.02,152.96,0.17]
["bitfinex","SOLUSD",1719953329969,13.47,153.01,152.96,13.81]
["bitfinex","SOLUSD",1719953330264,13.47,153.02,152.96,13.81]
["bitfinex","SOLUSD",1719953330424,13.47,153.01,152.96,13.81]
["bitfinex","SOLUSD",1719953330826,13.47,153.02,152.96,13.81]
["bitfinex","SOLUSD",1719953331059,13.47,153.02,152.95,16.6082]
["bitfinex","SOLUSD",1719953331060,13.47,153.0,152.95,16.6082]
["bitfinex","SOLUSD",1719953331228,6.5351,153.02,152.95,16.6082]
["bitfinex","SOLUSD",1719953334747,6.5348,153.03,152.95,16.6082]
["bitfinex","SOLUSD",1719953334946,6.5351,153.02,152.95,16.6082]
["bitfinex","SOLUSD",1719953335144,6.5347,153.03,152.95,16.6082]
["bitfinex","SOLUSD",1719953337750,53.88,153.04,152.96,0.17]
["bitfinex","SOLUSD",1719953337947,13.47,153.01,152.96,13.64]
["bitfinex","SOLUSD",1719953340458,6.5338,153.06,152.97,13.64]
["bitfinex","SOLUSD",1719953340664,13.47,153.03,152.98,0.17]
["bitfinex","SOLUSD",1719953340868,13.47,153.03,152.98,13.64]
["bitfinex","SOLUSD",1719953343967,6.5339,153.05,152.98,13.64]
["bitfinex","SOLUSD",1719953344169,13.47,153.03,152.98,13.64]
["bitfinex","SOLUSD",1719953345145,13.47,153.03,152.98,0.17]
["bitfinex","SOLUSD",1719953345767,13.47,153.02,152.98,0.17]
["bitfinex","SOLUSD",1719953346462,13.47,153.02,152.97,0.34]
["bitfinex","SOLUSD",1719953346863,6.5339,153.05,152.97,13.81]
["bitfinex","SOLUSD",1719953347177,13.47,153.03,152.98,13.47]
["bitfinex","SOLUSD",1719953348449,13.47,153.05,153.0,13.47]
["bitfinex","SOLUSD",1719953348651,6.5298,153.15,153.04,13.47]
["bitfinex","SOLUSD",1719953348854,13.47,153.14,153.08,13.47]
["bitfinex","SOLUSD",1719953349067,6.5289,153.17,153.08,13.47]
["bitfinex","SOLUSD",1719953349068,6.81384364,153.17,153.09,29.4307]
["bitfinex","SOLUSD",1719953349389,13.47,153.16,153.1,0.17]
["bitfinex","SOLUSD",1719953349554,13.47,153.16,153.11,13.47]
["bitfinex","SOLUSD",1719953350275,6.81384364,153.17,153.11,13.47]
["bitfinex","SOLUSD",1719953350471,13.47,153.15,153.12,0.17]
["bitfinex","SOLUSD",1719953350867,33.47,153.16,153.12,0.17]
["bitfinex","SOLUSD",1719953351765,20.0,153.16,153.11,0.17]
["bitfinex","SOLUSD",1719953352077,20.0,153.16,153.1,0.34]
["bitfinex","SOLUSD",1719953354179,6.5261,153.23,153.13,15.4126]
["bitfinex","SOLUSD",1719953354381,77.1619884,153.28,153.14,0.34]
["bitfinex","SOLUSD",1719953354559,6.5257,153.24,153.14,20.34]
["bitfinex","SOLUSD",1719953354766,6.5258,153.24,153.14,20.34]
["bitfinex","SOLUSD",1719953355065,6.81006614,153.26,153.14,20.34]
["bitfinex","SOLUSD",1719953355066,6.5253,153.25,153.14,20.34]
["bitfinex","SOLUSD",1719953355366,6.81006614,153.26,153.14,20.34]
["bitfinex","SOLUSD",1719953356270,6.5257,153.24,153.14,20.34]
["bitfinex","SOLUSD",1719953356759,6.5265,153.22,153.14,20.34]
["bitfinex","SOLUSD",1719953356965,6.5261,153.23,153.14,20.34]
["bitfinex","SOLUSD",1719953358287,6.81006614,153.26,153.14,20.34]
["bitfinex","SOLUSD",1719953358486,6.5261,153.23,153.14,20.34]
["bitfinex","SOLUSD",1719953358982,6.5258,153.24,153.14,20.34]
["bitfinex","SOLUSD",1719953359157,20.0,153.23,153.14,20.34]
["bitfinex","SOLUSD",1719953360162,6.5261,153.23,153.14,20.34]
["bitfinex","SOLUSD",1719953360383,6.5262,153.23,153.14,20.0]
["bitfinex","SOLUSD",1719953360764,6.5258,153.24,153.14,20.0]
["bitfinex","SOLUSD",1719953360969,20.0,153.23,153.14,20.0]
["bitfinex","SOLUSD",1719953361584,20.0,153.25,153.14,20.0]
["bitfinex","SOLUSD",1719953361783,20.0,153.25,153.15,0.34]
["bitfinex","SOLUSD",1719953362176,6.5264,153.23,153.15,0.34]
["bitfinex","SOLUSD",1719953362764,20.0,153.25,153.15,0.34]
["bitfinex","SOLUSD",1719953363095,6.5272,153.21,153.15,0.17]
["bitfinex","SOLUSD",1719953363270,6.5266,153.22,153.15,0.17]
["bitfinex","SOLUSD",1719953364486,6.5266,153.22,153.15,0.34]
["bitfinex","SOLUSD",1719953364996,6.5271,153.21,153.15,0.34]
["bitfinex","SOLUSD",1719953365178,6.5271,153.21,153.15,0.17]
["bitfinex","SOLUSD",1719953367076,6.5267,153.22,153.15,0.17]
["bitfinex","SOLUSD",1719953367989,6.80968635,153.24,153.18,100.0]
["bitfinex","SOLUSD",1719953368177,0.8559884,153.28,153.19,20.34]
["bitfinex","SOLUSD",1719953368487,0.8559884,153.28,153.2,15.0186]
["bitfinex","SOLUSD",1719953368674,0.8559884,153.28,153.21,20.34]
["bitfinex","SOLUSD",1719953375899,6.80909958,153.32,153.25,100.0]
["bitfinex","SOLUSD",1719953376088,16.3021,153.36,153.26,20.17]
["bitfinex","SOLUSD",1719953376273,5.26619064,153.41,153.27,0.17]
["bitfinex","SOLUSD",1719953376477,6.5213,153.35,153.27,0.17]
["bitfinex","SOLUSD",1719953377191,13.32698393,153.36,153.26,0.34]
["bitfinex","SOLUSD",1719953377371,20.0,153.35,153.26,0.34]
["bitfinex","SOLUSD",1719953378881,26.521,153.35,153.26,0.34]
["bitfinex","SOLUSD",1719953379395,26.521,153.35,153.27,0.34]
["bitfinex","SOLUSD",1719953379693,26.521,153.35,153.25,0.34]
["bitfinex","SOLUSD",1719953380295,6.521,153.35,153.25,0.34]
["bitfinex","SOLUSD",1719953384303,6.80628393,153.36,153.25,0.17]
["bitfinex","SOLUSD",1719953384491,6.5223,153.32,153.23,22.278]
["bitfinex","SOLUSD",1719953385617,6.5219,153.33,153.23,22.278]
["bitfinex","SOLUSD",1719953385907,6.5219,153.33,153.24,0.34]
["bitfinex","SOLUSD",1719953386402,6.5223,153.32,153.24,20.34]
["bitfinex","SOLUSD",1719953386793,6.5223,153.32,153.24,20.17]
["bitfinex","SOLUSD",1719953387107,6.5219,153.33,153.24,0.17]
["bitfinex","SOLUSD",1719953387310,26.80651347,153.32,153.24,0.34]
["bitfinex","SOLUSD",1719953389517,20.0,153.32,153.24,0.34]
["bitfinex","SOLUSD",1719953389685,13.4,153.3,153.25,13.4]
["bitfinex","SOLUSD",1719953390007,20.0,153.32,153.26,13.57]
["bitfinex","SOLUSD",1719953390008,13.4,153.31,153.26,13.57]
["bitfinex","SOLUSD",1719953390985,6.80660067,153.35,153.29,13.4]
["bitfinex","SOLUSD",1719953391200,13.4,153.35,153.3,0.34]
["bitfinex","SOLUSD",1719953391990,13.4,153.35,153.3,0.17]
["bitfinex","SOLUSD",1719953392186,13.4,153.34,153.3,0.17]
["bitfinex","SOLUSD",1719953392909,6.5202,153.37,153.3,0.17]
["bitfinex","SOLUSD",1719953393118,6.5202,153.37,153.3,0.34]
["bitfinex","SOLUSD",1719953393292,13.4,153.34,153.3,0.17]
["bitfinex","SOLUSD",1719953393812,6.5202,153.37,153.3,0.17]
["bitfinex","SOLUSD",1719953394116,6.8050052,153.38,153.29,0.34]
["bitfinex","SOLUSD",1719953394413,20.0,153.37,153.29,0.17]
["bitfinex","SOLUSD",1719953394795,6.5207,153.36,153.29,0.17]
["bitfinex","SOLUSD",1719953396226,20.0,153.37,153.28,6.3194]
["bitfinex","SOLUSD",1719953396523,6.5218,153.34,153.28,6.3194]
["bitfinex","SOLUSD",1719953397093,6.5219,153.33,153.28,6.3194]
["bitfinex","SOLUSD",1719953398498,13.4,153.29,153.28,6.3194]
["bitfinex","SOLUSD",1719953405295,13.4,153.29,153.24,6.5414]
["bitfinex","SOLUSD",1719953405506,19.9237,153.29,153.23,15.6996]
["bitfinex","SOLUSD",1719953406111,19.9237,153.29,153.2,6.5414]
["bitfinex","SOLUSD",1719953406112,13.4,153.29,153.21,0.51063558]
["bitfinex","SOLUSD",1719953406307,20.0,153.28,153.2,6.5414]
["bitfinex","SOLUSD",1719953407017,20.0,153.28,153.21,1.05603069]
["bitfinex","SOLUSD",1719953407202,20.0,153.28,153.2,6.5414]
["bitfinex","SOLUSD",1719953407402,20.0,153.28,153.21,0.17]
["bitfinex","SOLUSD",1719953408515,13.4,153.29,153.21,0.17]
["bitfinex","SOLUSD",1719953408822,20.0,153.28,153.21,0.34]
["bitfinex","SOLUSD",1719953409200,13.4,153.29,153.21,0.34]
["bitfinex","SOLUSD",1719953409402,13.4,153.29,153.22,15.363]
["bitfinex","SOLUSD",1719953409603,13.4,153.29,153.23,0.34]
["bitfinex","SOLUSD",1719953411920,13.4,153.29,153.23,20.34]
["bitfinex","SOLUSD",1719953413830,13.4,153.29,153.25,13.41]
["bitfinex","SOLUSD",1719953414016,13.4,153.29,153.26,0.17]
["bitfinex","SOLUSD",1719953418130,13.4,153.29,153.26,0.34]
["bitfinex","SOLUSD",1719953419238,13.4,153.29,153.26,13.75]
["bitfinex","SOLUSD",1719953420020,13.4,153.29,153.28,13.41]
["bitfinex","SOLUSD",1719953420222,13.4,153.29,153.28,13.75]
["bitfinex","SOLUSD",1719953420542,13.4,153.29,153.28,0.17]
["bitfinex","SOLUSD",1719953420917,13.4,153.29,153.27,35.3247]
["bitfinex","SOLUSD",1719953422645,13.4,153.29,153.27,21.9147]
["bitfinex","SOLUSD",1719953424342,13.41,153.28,153.23,21.4133]
["bitfinex","SOLUSD",1719953424549,13.41,153.28,153.23,34.8233]
["bitfinex","SOLUSD",1719953425530,6.5244,153.27,153.23,13.41]
["bitfinex","SOLUSD",1719953425740,6.5244,153.27,153.19,15.3328]
["bitfinex","SOLUSD",1719953425741,13.41,153.24,153.19,15.3328]
["bitfinex","SOLUSD",1719953426045,13.41,153.23,153.19,15.3328]
["bitfinex","SOLUSD",1719953426447,6.5245,153.27,153.19,28.7428]
["bitfinex","SOLUSD",1719953426448,13.41,153.24,153.19,28.7428]
["bitfinex","SOLUSD",1719953426827,13.41,153.24,153.2,1.30434838]
["bitfinex","SOLUSD",1719953427342,19.9238,153.29,153.21,0.17]
["bitfinex","SOLUSD",1719953427545,19.9238,153.29,153.21,13.75]
["bitfinex","SOLUSD",1719953427546,13.41,153.26,153.21,13.75]
["bitfinex","SOLUSD",1719953430228,13.41,153.27,153.22,13.41]
["bitfinex","SOLUSD",1719953430543,20.0,153.28,153.22,13.41]
["bitfinex","SOLUSD",1719953430754,13.41,153.27,153.22,13.41]
["bitfinex","SOLUSD",1719953432032,13.4,153.29,153.23,13.75]
["bitfinex","SOLUSD",1719953432248,26.81,153.29,153.23,13.41]
["bitfinex","SOLUSD",1719953432563,13.41,153.28,153.24,0.17]
["bitfinex","SOLUSD",1719953432723,13.41,153.27,153.22,13.41]
["bitfinex","SOLUSD",1719953432922,13.41,153.27,153.23,0.17]
["bitfinex","SOLUSD",1719953434532,13.41,153.28,153.23,13.58]
["bitfinex","SOLUSD",1719953435956,26.81,153.29,153.24,13.41]
["bitfinex","SOLUSD",1719953436739,13.41,153.27,153.23,0.17]
["bitfinex","SOLUSD",1719953436943,6.5244,153.27,153.21,13.58]
["bitfinex","SOLUSD",1719953437249,13.41,153.25,153.21,0.17]
["bitfinex","SOLUSD",1719953437451,13.41,153.23,153.19,15.3328]
["bitfinex","SOLUSD",1719953439663,27.731,153.28,153.19,15.3328]
["bitfinex","SOLUSD",1719953439833,13.41,153.22,153.19,15.3328]
["bitfinex","SOLUSD",1719953442441,13.41,153.23,153.19,15.3328]
["bitfinex","SOLUSD",1719953446553,13.32765687,153.27,153.19,15.3328]
["bitfinex","SOLUSD",1719953449751,6.80315687,153.27,153.19,15.3328]
["bitfinex","SOLUSD",1719953449956,13.41,153.25,153.2,0.17]
["bitfinex","SOLUSD",1719953450135,13.41,153.25,153.19,15.3328]
["bitfinex","SOLUSD",1719953450136,13.41,153.23,153.19,15.3328]
["bitfinex","SOLUSD",1719953450343,13.41,153.22,153.19,15.3328]
["bitfinex","SOLUSD",1719953450861,13.41,153.23,153.19,15.3328]
["bitfinex","SOLUSD",1719953452871,13.32775687,153.27,153.19,15.3328]
["bitfinex","SOLUSD",1719953453164,13.41,153.23,153.19,15.3328]
["bitfinex","SOLUSD",1719953457176,6.5254,153.25,153.15,16.3474]
["bitfinex","SOLUSD",1719953457362,13.41,153.21,153.16,33.75]
["bitfinex","SOLUSD",1719953457547,13.41,153.2,153.16,20.17]
["bitfinex","SOLUSD",1719953458452,15.3328,153.19,153.16,0.17]
["bitfinex","SOLUSD",1719953458973,28.7428,153.19,153.15,16.3474]
["bitfinex","SOLUSD",1719953459957,13.41,153.17,153.15,16.3474]
["bitfinex","SOLUSD",1719953460474,13.41,153.16,153.12,13.41]
["bitfinex","SOLUSD",1719953460651,13.41,153.17,153.12,13.41]
["bitfinex","SOLUSD",1719953461885,13.41,153.16,153.12,13.41]
["bitfinex","SOLUSD",1719953462183,13.41,153.16,153.11,29.077]
["bitfinex","SOLUSD",1719953462367,13.41,153.16,153.12,20.17]
["bitfinex","SOLUSD",1719953465470,15.3328,153.19,153.12,20.17]
["bitfinex","SOLUSD",1719953465670,15.3328,153.19,153.12,33.58]
["bitfinex","SOLUSD",1719953465882,15.3328,153.19,153.14,13.41]
["bitfinex","SOLUSD",1719953466178,28.7428,153.19,153.14,13.41]
["bitfinex","SOLUSD",1719953466483,15.3328,153.19,153.14,13.41]
["bitfinex","SOLUSD",1719953468678,28.7428,153.19,153.14,13.41]
["bitfinex","SOLUSD",1719953469053,15.3328,153.19,153.12,20.17]
["bitfinex","SOLUSD",1719953469252,13.41,153.16,153.12,20.17]
["bitfinex","SOLUSD",1719953470472,13.41,153.17,153.12,33.58]
["bitfinex","SOLUSD",1719953470678,13.41,153.17,153.13,1.30588385]
["bitfinex","SOLUSD",1719953470876,13.41,153.18,153.13,14.71588385]
["bitfinex","SOLUSD",1719953472180,13.41,153.18,153.13,1.30588385]
["bitfinex","SOLUSD",1719953472859,13.41,153.17,153.13,1.30588385]
["bitfinex","SOLUSD",1719953473978,26.42280002,153.23,153.13,1.30588385]
["bitfinex","SOLUSD",1719953474264,13.41,153.17,153.12,33.75]
["bitfinex","SOLUSD",1719953476287,13.41,153.18,153.13,13.41]
["bitfinex","SOLUSD",1719953477284,6.5267,153.22,153.14,13.58]
["bitfinex","SOLUSD",1719953477590,13.41,153.2,153.15,13.41]
["bitfinex","SOLUSD",1719953481182,13.32900002,153.23,153.17,15.0567]
["bitfinex","SOLUSD",1719953481389,13.41,153.21,153.17,16.23306149]
["bitfinex","SOLUSD",1719953481687,20.0,153.22,153.17,15.0567]
["bitfinex","SOLUSD",1719953481895,33.41,153.22,153.17,28.4667]
["bitfinex","SOLUSD",1719953482964,13.41,153.21,153.17,15.0567]
["bitfinex","SOLUSD",1719953487891,13.41,153.24,153.19,13.41]
["bitfinex","SOLUSD",1719953488580,6.525,153.26,153.19,13.41]
["bitfinex","SOLUSD",1719953488787,13.41,153.25,153.2,13.41]
["bitfinex","SOLUSD",1719953489690,13.41,153.24,153.19,13.41]
["bitfinex","SOLUSD",1719953489892,13.41,153.24,153.2,0.17]
["bitfinex","SOLUSD",1719953490927,13.41,153.23,153.18,13.58]
["bitfinex","SOLUSD",1719953491067,13.41,153.23,153.18,13.41]
["bitfinex","SOLUSD",1719953491268,13.41,153.23,153.19,0.17]
["bitfinex","SOLUSD",1719953491580,6.5254,153.25,153.19,0.17]
["bitfinex","SOLUSD",1719953491776,6.79991513,153.27,153.19,0.17]
["bitfinex","SOLUSD",1719953491777,6.5249,153.26,153.19,0.17]
["bitfinex","SOLUSD",1719953494882,13.32441513,153.27,153.19,13.58]
["bitfinex","SOLUSD",1719953495072,13.41,153.24,153.19,13.58]
["bitfinex","SOLUSD",1719953496470,13.32441513,153.27,153.2,13.41]
["bitfinex","SOLUSD",1719953496670,13.41,153.25,153.2,13.41]
["bitfinex","SOLUSD",1719953497301,13.41,153.24,153.19,13.58]
["bitfinex","SOLUSD",1719953497796,13.41,153.25,153.2,13.41]
["bitfinex","SOLUSD",1719953500987,13.41,153.24,153.19,13.58]
["bitfinex","SOLUSD",1719953506393,13.41,153.23,153.19,0.17]
["bitfinex","SOLUSD",1719953509208,13.41,153.24,153.19,0.17]
["bitfinex","SOLUSD",1719953510204,13.41,153.23,153.19,0.17]
["bitfinex","SOLUSD",1719953513304,6.79991513,153.27,153.17,15.0567]
["bitfinex","SOLUSD",1719953513305,13.41,153.22,153.17,15.0567]
["bitfinex","SOLUSD",1719953514014,13.41,153.22,153.17,28.4667]
["bitfinex","SOLUSD",1719953515185,13.41,153.23,153.18,13.41]
["bitfinex","SOLUSD",1719953517701,13.41,153.24,153.18,13.41]
["bitfinex","SOLUSD",1719953518097,13.32720275,153.27,153.19,13.58]
["bitfinex","SOLUSD",1719953518300,13.41,153.24,153.19,13.58]
["bitfinex","SOLUSD",1719953518685,6.5258,153.24,153.17,15.0567]
["bitfinex","SOLUSD",1719953519008,13.41,153.22,153.17,28.4667]
["bitfinex","SOLUSD",1719953519830,6.5258,153.24,153.17,28.4667]
["bitfinex","SOLUSD",1719953520031,13.41,153.23,153.17,28.4667]
["bitfinex","SOLUSD",1719953522495,6.5252,153.25,153.18,14.88545559]
["bitfinex","SOLUSD",1719953522707,6.5249,153.26,153.19,13.41]
["bitfinex","SOLUSD",1719953522906,6.5249,153.26,153.2,1.30530655]
["bitfinex","SOLUSD",1719953523389,13.41,153.24,153.19,13.41]
["bitfinex","SOLUSD",1719953524017,13.41,153.24,153.2,0.17]
["bitfinex","SOLUSD",1719953524923,13.41,153.24,153.19,13.41]
["bitfinex","SOLUSD",1719953525510,13.41,153.23,153.18,13.75]
["bitfinex","SOLUSD",1719953530206,13.41,153.23,153.18,0.17]
["bitfinex","SOLUSD",1719953530411,13.41,153.23,153.18,13.58]
["bitfinex","SOLUSD",1719953531399,13.41,153.23,153.18,0.17]
["bitfinex","SOLUSD",1719953531800,13.41,153.22,153.18,0.17]
["bitfinex","SOLUSD",1719953533623,13.41,153.23,153.18,13.58]
["bitfinex","SOLUSD",1719953533807,13.41,153.24,153.18,13.58]
["bitfinex","SOLUSD",1719953536013,13.41,153.24,153.18,0.17]
["bitfinex","SOLUSD",1719953536221,13.41,153.24,153.18,13.58]
["bitfinex","SOLUSD",1719953536407,13.41,153.23,153.18,13.58]
["bitfinex","SOLUSD",1719953536803,26.4254478,153.25,153.17,15.0567]
["bitfinex","SOLUSD",1719953537019,19.9382,153.18,153.1,22.251]
["bitfinex","SOLUSD",1719953537320,39.79,153.24,153.1,22.251]
["bitfinex","SOLUSD",1719953537321,13.41,153.17,153.12,13.41]
["bitfinex","SOLUSD",1719953539899,13.41,153.16,153.11,0.34]
["bitfinex","SOLUSD",1719953540126,13.41,153.16,153.11,33.75]
["bitfinex","SOLUSD",1719953541116,13.3160867,153.16,153.11,33.75]
["bitfinex","SOLUSD",1719953546830,6.80602538,153.19,153.1,22.251]
["bitfinex","SOLUSD",1719953546831,13.41,153.14,153.1,22.251]
["bitfinex","SOLUSD",1719953548448,13.41,153.14,153.11,0.17]
["bitfinex","SOLUSD",1719953550011,13.41,153.14,153.1,15.8985]
["bitfinex","SOLUSD",1719953550214,33.03362538,153.19,153.06,35.8689]
["bitfinex","SOLUSD",1719953550215,13.41,153.11,153.06,35.8689]
["bitfinex","SOLUSD",1719953550432,13.41,153.1,153.06,22.4589]
["bitfinex","SOLUSD",1719953551711,13.41,153.1,153.07,0.17]
["bitfinex","SOLUSD",1719953552929,13.41,153.1,153.06,22.4589]
["bitfinex","SOLUSD",1719953553128,6.80828375,153.14,153.06,22.4589]
["bitfinex","SOLUSD",1719953553316,13.41,153.1,153.06,22.4589]
["bitfinex","SOLUSD",1719953553512,13.41,153.11,153.06,35.8689]
["bitfinex","SOLUSD",1719953554313,6.80828375,153.14,153.07,0.17]
["bitfinex","SOLUSD",1719953554513,6.5284,153.18,153.09,13.41]
["bitfinex","SOLUSD",1719953554731,6.6076,153.19,153.1,13.58]
["bitfinex","SOLUSD",1719953554732,19.94336038,153.19,153.1,13.58]
["bitfinex","SOLUSD",1719953554937,13.41,153.15,153.1,13.58]
["bitfinex","SOLUSD",1719953556326,13.41,153.15,153.1,0.17]
["bitfinex","SOLUSD",1719953556541,13.41,153.14,153.1,0.17]
["bitfinex","SOLUSD",1719953559333,6.5287,153.17,153.1,0.17]
["bitfinex","SOLUSD",1719953559334,13.41,153.15,153.1,0.17]
["bitfinex","SOLUSD",1719953559623,13.41,153.15,153.1,13.58]
["bitfinex","SOLUSD",1719953562259,13.41,153.13,153.1,0.17]
["bitfinex","SOLUSD",1719953562556,29.73496038,153.19,153.09,13.75]
["bitfinex","SOLUSD",1719953562557,13.41,153.15,153.09,13.75]
["bitfinex","SOLUSD",1719953562720,13.41,153.15,153.09,13.58]
["bitfinex","SOLUSD",1719953564064,6.80766038,153.19,153.12,19.5634]
["bitfinex","SOLUSD",1719953564350,20.0,153.18,153.14,13.41]
["bitfinex","SOLUSD",1719953564519,13.41,153.2,153.15,13.58]
["bitfinex","SOLUSD",1719953564727,13.41,153.2,153.15,13.41]
["bitfinex","SOLUSD",1719953565044,13.41,153.2,153.16,1.23851088]
["bitfinex","SOLUSD",1719953566425,13.41,153.2,153.15,13.41]
["bitfinex","SOLUSD",1719953566625,13.33473856,153.22,153.13,0.34]
["bitfinex","SOLUSD",1719953566626,13.41,153.19,153.14,13.41]
["bitfinex","SOLUSD",1719953566934,13.41,153.19,153.15,0.17]
["bitfinex","SOLUSD",1719953575650,26.42813856,153.22,153.12,6.1534]
["bitfinex","SOLUSD",1719953575862,13.41,153.16,153.12,6.1534]
["bitfinex","SOLUSD",1719953577446,26.81040697,153.21,153.13,13.41]
["bitfinex","SOLUSD",1719953577749,6.5291,153.16,153.11,15.7416]
["bitfinex","SOLUSD",1719953577952,13.41,153.13,153.11,15.7416]
["bitfinex","SOLUSD",1719953578335,13.41,153.13,153.07,20.0261]
["bitfinex","SOLUSD",1719953578336,13.41,153.12,153.07,22.2278]
["bitfinex","SOLUSD",1719953578551,13.41,153.12,153.07,35.6378]
["bitfinex","SOLUSD",1719953579661,6.5297,153.15,153.07,35.6378]
["bitfinex","SOLUSD",1719953579662,6.5291,153.17,153.07,35.6378]
["bitfinex","SOLUSD",1719953579831,13.41,153.14,153.08,13.58]
["bitfinex","SOLUSD",1719953581158,6.5289,153.17,153.08,0.17]
["bitfinex","SOLUSD",1719953581335,26.5293,153.16,153.08,0.17]
["bitfinex","SOLUSD",1719953582972,20.0,153.16,153.08,0.17]
["bitfinex","SOLUSD",1719953583343,20.0,153.17,153.08,20.34]
["bitfinex","SOLUSD",1719953583536,20.0,153.19,153.08,20.34]
["bitfinex","SOLUSD",1719953583964,26.5278,153.19,153.08,20.34]
["bitfinex","SOLUSD",1719953585253,6.81040697,153.21,153.11,16.0052]
["bitfinex","SOLUSD",1719953585561,20.0,153.2,153.12,0.34]
["bitfinex","SOLUSD",1719953586069,6.81040697,153.21,153.12,0.34]
["bitfinex","SOLUSD",1719953586365,13.33750697,153.21,153.12,20.34]
["bitfinex","SOLUSD",1719953589262,6.5271,153.21,153.12,20.34]
["bitfinex","SOLUSD",1719953590646,6.5267,153.22,153.12,20.34]
["bitfinex","SOLUSD",1719953592441,6.527,153.21,153.12,20.34]
["bitfinex","SOLUSD",1719953593971,6.5267,153.22,153.12,20.34]
["bitfinex","SOLUSD",1719953596168,6.80973395,153.23,153.13,122.0224]
["bitfinex","SOLUSD",1719953596364,14.321,153.27,153.14,20.17]
["bitfinex","SOLUSD",1719953596565,20.0,153.26,153.15,1.47531563]
["bitfinex","SOLUSD",1719953596767,26.80744425,153.26,153.15,1.47531563]
["bitfinex","SOLUSD",1719953597352,6.5258,153.24,153.15,1.47531563]
["bitfinex","SOLUSD",1719953597669,6.5258,153.24,153.16,0.17]
["bitfinex","SOLUSD",1719953597869,6.5254,153.25,153.17,15.1562]
["bitfinex","SOLUSD",1719953598170,6.5254,153.25,153.18,1.30542538]
["bitfinex","SOLUSD",1719953598877,6.5254,153.25,153.17,15.1562]
["bitfinex","SOLUSD",1719953599073,6.5254,153.25,153.18,0.34]
["bitfinex","SOLUSD",1719953606375,6.526,153.24,153.18,0.17]
["bitfinex","SOLUSD",1719953607799,6.80744425,153.26,153.17,15.1562]
["bitfinex","SOLUSD",1719953608090,6.5264,153.23,153.17,15.1562]
["bitfinex","SOLUSD",1719953608474,6.5266,153.22,153.17,15.1562]
["bitfinex","SOLUSD",1719953610369,6.5261,153.23,153.17,15.1562]
["bitfinex","SOLUSD",1719953613493,6.5267,153.22,153.17,15.1562]
["bitfinex","SOLUSD",1719953616072,13.33406054,153.25,153.17,15.1562]
["bitfinex","SOLUSD",1719953616270,6.80866054,153.25,153.18,6.3714]
["bitfinex","SOLUSD",1719953616474,13.33406054,153.25,153.18,6.3714]
["bitfinex","SOLUSD",1719953617281,6.5265,153.23,153.18,6.2014]
["bitfinex","SOLUSD",1719953620468,6.80866054,153.25,153.18,6.2014]
["bitfinex","SOLUSD",1719953620673,20.0,153.24,153.18,6.2014]
["bitfinex","SOLUSD",1719953622686,26.5257,153.24,153.18,6.2014]
["bitfinex","SOLUSD",1719953623096,20.0,153.24,153.18,6.2014]
["bitfinex","SOLUSD",1719953623597,26.5257,153.24,153.18,6.2014]
["bitfinex","SOLUSD",1719953624391,20.0,153.24,153.18,6.2014]
["bitfinex","SOLUSD",1719953624698,13.33396054,153.25,153.18,6.2014]
["bitfinex","SOLUSD",1719953627604,6.80866054,153.25,153.19,15.8841]
["bitfinex","SOLUSD",1719953627794,7.65928209,153.31,153.21,22.1802]
["bitfinex","SOLUSD",1719953628102,6.5221,153.33,153.22,21.64489318]
["bitfinex","SOLUSD",1719953628414,13.33066329,153.32,153.22,21.64489318]
["bitfinex","SOLUSD",1719953628909,6.5227,153.31,153.22,21.64489318]
["bitfinex","SOLUSD",1719953629400,6.80836329,153.32,153.22,20.34]
["bitfinex","SOLUSD",1719953629709,20.0,153.31,153.22,20.34]
["bitfinex","SOLUSD",1719953629878,6.5244,153.27,153.21,22.1802]
["bitfinex","SOLUSD",1719953630285,35.9273,153.31,153.21,22.1802]
["bitfinex","SOLUSD",1719953630286,6.5252,153.26,153.21,22.1802]
["bitfinex","SOLUSD",1719953630507,6.5253,153.25,153.21,22.1802]
["bitfinex","SOLUSD",1719953631884,6.525,153.26,153.21,22.1802]
["bitfinex","SOLUSD",1719953632794,26.5253,153.25,153.21,15.8841]
["bitfinex","SOLUSD",1719953632988,6.5257,153.24,153.18,6.1824]
["bitfinex","SOLUSD",1719953636411,6.5253,153.25,153.18,6.1824]
["bitfinex","SOLUSD",1719953636589,6.5249,153.26,153.18,6.1824]
["bitfinex","SOLUSD",1719953636785,20.0,153.25,153.18,6.1824]
["bitfinex","SOLUSD",1719953637799,20.0,153.25,153.19,0.17]
["bitfinex","SOLUSD",1719953637997,20.0,153.25,153.18,6.1824]
["bitfinex","SOLUSD",1719953637998,26.5253,153.25,153.18,6.1824]
["bitfinex","SOLUSD",1719953638201,6.5257,153.24,153.18,6.1824]
["bitfinex","SOLUSD",1719953638588,13.33836608,153.24,153.18,6.1824]
["bitfinex","SOLUSD",1719953639426,6.81266608,153.24,153.18,6.1824]
["bitfinex","SOLUSD",1719953639917,6.81266608,153.24,153.18,7.00288834]
["bitfinex","SOLUSD",1719953640211,26.5253,153.25,153.18,6.1824]
["bitfinex","SOLUSD",1719953640407,6.81231161,153.24,153.18,6.1824]
["bitfinex","SOLUSD",1719953640620,26.5253,153.25,153.18,6.1824]
["bitfinex","SOLUSD",1719953641128,20.0,153.25,153.18,6.1824]
["bitfinex","SOLUSD",1719953641617,20.0,153.25,153.19,0.17]
["bitfinex","SOLUSD",1719953643390,6.81239752,153.26,153.19,0.17]
["bitfinex","SOLUSD",1719953643599,6.81239752,153.26,153.19,0.34]
["bitfinex","SOLUSD",1719953645388,13.33739752,153.26,153.19,0.34]
["bitfinex","SOLUSD",1719953646389,7.65928209,153.33,153.21,115.9997]
["bitfinex","SOLUSD",1719953646588,14.321,153.36,153.23,21.3062]
["bitfinex","SOLUSD",1719953646812,6.81010579,153.34,153.24,0.34]
["bitfinex","SOLUSD",1719953647019,6.81010579,153.34,153.24,1.64466979]
["bitfinex","SOLUSD",1719953647207,13.33180579,153.34,153.24,1.64466979]
["bitfinex","SOLUSD",1719953647397,13.33180579,153.34,153.24,21.64466979]
["bitfinex","SOLUSD",1719953647597,6.81010579,153.34,153.25,15.91723503]
["bitfinex","SOLUSD",1719953647920,6.81010579,153.34,153.27,6.2088]
["bitfinex","SOLUSD",1719953648105,6.81010579,153.34,153.28,0.99174705]
["bitfinex","SOLUSD",1719953648620,6.5211,153.35,153.28,0.99174705]
["bitfinex","SOLUSD",1719953649109,6.5211,153.35,153.29,1.30450671]
["bitfinex","SOLUSD",1719953649319,6.5211,153.35,153.28,0.17]
["bitfinex","SOLUSD",1719953649320,6.5211,153.35,153.28,1.47450641]
["bitfinex","SOLUSD",1719953649711,20.0,153.34,153.28,1.47450641]
["bitfinex","SOLUSD",1719953650711,20.0,153.34,153.29,16.0967]
["bitfinex","SOLUSD",1719953651117,26.5216,153.34,153.29,16.0967]
["bitfinex","SOLUSD",1719953652023,26.5216,153.34,153.29,16.0467]
["bitfinex","SOLUSD",1719953652405,20.0,153.34,153.29,16.0467]
["bitfinex","SOLUSD",1719953653500,20.0,153.35,153.29,16.0467]
["bitfinex","SOLUSD",1719953654506,26.521,153.35,153.29,16.0467]
["bitfinex","SOLUSD",1719953654828,6.5216,153.34,153.29,16.0467]
["bitfinex","SOLUSD",1719953657500,6.5219,153.33,153.29,16.0467]
["bitfinex","SOLUSD",1719953657708,20.0,153.35,153.29,16.0467]
["bitfinex","SOLUSD",1719953657912,6.5223,153.32,153.29,16.0467]
["bitfinex","SOLUSD",1719953658125,6.5219,153.33,153.29,16.0467]
["bitfinex","SOLUSD",1719953658836,20.0,153.35,153.29,16.0467]
["bitfinex","SOLUSD",1719953659131,6.81262502,153.34,153.29,16.0467]
["bitfinex","SOLUSD",1719953660216,6.5219,153.33,153.29,16.0467]
["bitfinex","SOLUSD",1719953663409,6.5227,153.31,153.27,6.2088]
["bitfinex","SOLUSD",1719953663604,6.5227,153.31,153.25,15.33]
["bitfinex","SOLUSD",1719953667342,6.5224,153.32,153.25,15.33]
["bitfinex","SOLUSD",1719953669348,6.81669637,153.31,153.25,15.33]
["bitfinex","SOLUSD",1719953671120,6.5215,153.34,153.25,15.33]
["bitfinex","SOLUSD",1719953671323,26.81711628,153.33,153.25,15.33]
["bitfinex","SOLUSD",1719953671638,33.33901628,153.33,153.25,15.33]
["bitfinex","SOLUSD",1719953671855,26.81711628,153.33,153.25,15.33]
["bitfinex","SOLUSD",1719953672222,33.33901628,153.33,153.25,15.33]
["bitfinex","SOLUSD",1719953673959,6.5223,153.32,153.25,15.33]
["bitfinex","SOLUSD",1719953678845,6.5227,153.31,153.25,15.33]
["bitfinex","SOLUSD",1719953679449,20.0,153.3,153.25,15.33]
["bitfinex","SOLUSD",1719953679754,6.5237,153.29,153.25,15.33]
["bitfinex","SOLUSD",1719953681654,13.34189043,153.29,153.25,15.33]
["bitfinex","SOLUSD",1719953684228,6.5241,153.28,153.25,15.33]
["bitfinex","SOLUSD",1719953684931,6.5241,153.28,153.23,6.2971]
["bitfinex","SOLUSD",1719953686439,6.5244,153.27,153.23,6.2971]
["bitfinex","SOLUSD",1719953687558,6.81819043,153.29,153.23,6.2971]
["bitfinex","SOLUSD",1719953687860,20.0,153.28,153.24,16.0284]
["bitfinex","SOLUSD",1719953688263,6.81819043,153.29,153.24,16.0284]
["bitfinex","SOLUSD",1719953688457,20.0,153.28,153.24,16.0284]
["bitfinex","SOLUSD",1719953693234,26.524,153.28,153.23,6.2971]
["bitfinex","SOLUSD",1719953693843,6.5244,153.27,153.23,6.2971]
["bitfinex","SOLUSD",1719953694756,6.5248,153.26,153.23,6.2971]
["bitfinex","SOLUSD",1719953695252,20.0,153.28,153.23,6.2971]
["bitfinex","SOLUSD",1719953696453,6.5254,153.25,153.23,6.2971]
["bitfinex","SOLUSD",1719953696639,20.0,153.28,153.23,6.2971]
["bitfinex","SOLUSD",1719953696973,6.525,153.26,153.22,16.235]
["bitfinex","SOLUSD",1719953700354,6.5252,153.25,153.22,16.235]
["bitfinex","SOLUSD",1719953701246,6.8192645,153.27,153.22,16.235]
["bitfinex","SOLUSD",1719953701444,20.0,153.26,153.19,6.1798]
["bitfinex","SOLUSD",1719953702162,6.5258,153.24,153.19,6.1798]
["bitfinex","SOLUSD",1719953702350,6.5254,153.25,153.19,6.1798]
["bitfinex","SOLUSD",1719953702972,26.5249,153.26,153.19,6.1798]
["bitfinex","SOLUSD",1719953703470,6.5254,153.25,153.19,6.1798]
["bitfinex","SOLUSD",1719953707267,13.34372243,153.25,153.19,6.1798]
["bitfinex","SOLUSD",1719953708982,6.5257,153.24,153.19,6.1798]
["bitfinex","SOLUSD",1719953710863,6.81832243,153.25,153.19,6.1798]
["bitfinex","SOLUSD",1719953711070,6.5262,153.23,153.19,6.1798]
["bitfinex","SOLUSD",1719953711580,6.5257,153.24,153.19,6.1798]
["bitfinex","SOLUSD",1719953714488,13.34362243,153.25,153.19,6.1798]
["bitfinex","SOLUSD",1719953714784,20.0,153.24,153.19,6.1798]
["bitfinex","SOLUSD",1719953715690,20.0,153.25,153.19,6.1798]
["bitfinex","SOLUSD",1719953718097,26.5253,153.25,153.19,6.1798]
["bitfinex","SOLUSD",1719953720368,6.5257,153.24,153.19,6.1798]
["bitfinex","SOLUSD",1719953722467,6.5262,153.23,153.19,6.1798]
["bitfinex","SOLUSD",1719953723463,6.5258,153.24,153.19,6.1798]
["bitfinex","SOLUSD",1719953727781,6.81738375,153.26,153.2,16.2483]
["bitfinex","SOLUSD",1719953727985,6.5242,153.28,153.2,16.2483]
["bitfinex","SOLUSD",1719953728164,6.81366433,153.29,153.2,16.2483]
["bitfinex","SOLUSD",1719953728484,13.33726433,153.29,153.22,15.9083]
["bitfinex","SOLUSD",1719953728684,6.5233,153.3,153.23,0.17]
["bitfinex","SOLUSD",1719953729365,26.5236,153.29,153.23,0.17]
["bitfinex","SOLUSD",1719953732178,20.0,153.29,153.23,0.17]
["bitfinex","SOLUSD",1719953732592,26.5235,153.29,153.23,0.17]
["bitfinex","SOLUSD",1719953734671,20.0,153.29,153.23,0.17]
["bitfinex","SOLUSD",1719953735001,20.0,153.29,153.23,0.34]
["bitfinex","SOLUSD",1719953735369,20.0,153.3,153.23,0.34]
["bitfinex","SOLUSD",1719953736980,20.0,153.3,153.24,6.4497]
["bitfinex","SOLUSD",1719953737182,20.0,153.3,153.25,0.17]
["bitfinex","SOLUSD",1719953737782,20.0,153.3,153.26,16.1599]
["bitfinex","SOLUSD",1719953737979,23.11822113,153.33,153.26,16.1599]
["bitfinex","SOLUSD",1719953737980,6.5223,153.32,153.26,16.1599]
["bitfinex","SOLUSD",1719953738178,13.33522113,153.33,153.27,0.34]
["bitfinex","SOLUSD",1719953738379,6.5224,153.32,153.26,16.1599]
["bitfinex","SOLUSD",1719953741279,6.81130741,153.35,153.26,16.1599]
["bitfinex","SOLUSD",1719953741280,6.5232,153.3,153.26,16.1599]
["bitfinex","SOLUSD",1719953741704,6.5228,153.31,153.26,16.1599]
["bitfinex","SOLUSD",1719953742069,6.5224,153.32,153.26,16.1599]
["bitfinex","SOLUSD",1719953743879,6.522,153.33,153.26,16.1599]
["bitfinex","SOLUSD",1719953744080,16.3037,153.34,153.26,16.1599]
["bitfinex","SOLUSD",1719953744274,20.0,153.33,153.26,16.1599]
["bitfinex","SOLUSD",1719953744702,6.5234,153.3,153.26,16.1599]
["bitfinex","SOLUSD",1719953745088,6.5228,153.31,153.26,16.1599]
["bitfinex","SOLUSD",1719953745300,26.5222,153.33,153.26,16.1599]
["bitfinex","SOLUSD",1719953745481,6.5223,153.32,153.26,16.1599]
["bitfinex","SOLUSD",1719953745975,6.5227,153.31,153.26,16.1599]
["bitfinex","SOLUSD",1719953746176,20.0,153.33,153.26,16.1599]
["bitfinex","SOLUSD",1719953746384,39.62,153.34,153.26,16.1599]
["bitfinex","SOLUSD",1719953746984,6.5235,153.3,153.26,16.1599]
["bitfinex","SOLUSD",1719953747309,20.0,153.29,153.24,6.4497]
["bitfinex","SOLUSD",1719953747978,20.0,153.3,153.24,6.4497]
["bitfinex","SOLUSD",1719953748689,26.5231,153.3,153.24,6.4497]
["bitfinex","SOLUSD",1719953749010,33.33504894,153.3,153.24,6.4497]
["bitfinex","SOLUSD",1719953750687,6.5237,153.29,153.24,6.4497]
["bitfinex","SOLUSD",1719953751807,33.33524894,153.3,153.24,6.4497]
["bitfinex","SOLUSD",1719953754114,26.81194894,153.3,153.24,6.4497]
["bitfinex","SOLUSD",1719953754293,6.524,153.28,153.24,6.4497]
["bitfinex","SOLUSD",1719953754692,6.5237,153.29,153.24,6.4497]
["bitfinex","SOLUSD",1719953761509,19.62,153.29,153.22,16.0527]
["bitfinex","SOLUSD",1719953761708,43.11984894,153.3,153.22,16.0527]
["bitfinex","SOLUSD",1719953761709,39.79,153.28,153.22,16.0527]
["bitfinex","SOLUSD",1719953762012,39.79,153.28,153.19,6.175]
["bitfinex","SOLUSD",1719953762013,20.0,153.27,153.19,6.175]
["bitfinex","SOLUSD",1719953762186,26.5245,153.27,153.19,6.175]
["bitfinex","SOLUSD",1719953763384,20.0,153.27,153.19,6.175]
["bitfinex","SOLUSD",1719953763804,20.0,153.27,153.2,15.9607]
["bitfinex","SOLUSD",1719953764107,6.5236,153.29,153.2,15.9607]
["bitfinex","SOLUSD",1719953764108,20.0,153.28,153.2,15.9607]
["bitfinex","SOLUSD",1719953764340,26.5241,153.28,153.2,15.9607]
["bitfinex","SOLUSD",1719953764490,6.5249,153.26,153.2,15.9607]
["bitfinex","SOLUSD",1719953764690,6.5245,153.27,153.2,15.9607]
["bitfinex","SOLUSD",1719953764890,20.0,153.26,153.2,15.9607]
["bitfinex","SOLUSD",1719953765511,35.928,153.3,153.2,15.9607]
["bitfinex","SOLUSD",1719953765512,26.5245,153.27,153.2,15.9607]
["bitfinex","SOLUSD",1719953765691,6.5248,153.26,153.2,15.9607]
["bitfinex","SOLUSD",1719953766612,26.5245,153.27,153.2,15.9607]
["bitfinex","SOLUSD",1719953767009,6.5238,153.29,153.2,15.9607]
["bitfinex","SOLUSD",1719953767193,20.0,153.28,153.21,0.17]
["bitfinex","SOLUSD",1719953767602,6.5236,153.29,153.21,0.17]
["bitfinex","SOLUSD",1719953767815,23.0473,153.29,153.21,0.17]
["bitfinex","SOLUSD",1719953768795,6.524,153.28,153.21,0.17]
["bitfinex","SOLUSD",1719953769000,6.5244,153.27,153.2,15.9607]
["bitfinex","SOLUSD",1719953769196,6.5244,153.27,153.2,15.7907]
["bitfinex","SOLUSD",1719953777228,16.5237,153.29,153.21,0.17]
["bitfinex","SOLUSD",1719953777430,20.0,153.28,153.21,0.34]
["bitfinex","SOLUSD",1719953779634,16.5237,153.29,153.22,15.1426]
["bitfinex","SOLUSD",1719953779837,16.5237,153.29,153.23,15.4826]
["bitfinex","SOLUSD",1719953780007,16.5237,153.29,153.24,6.5288]
["bitfinex","SOLUSD",1719953780206,16.5237,153.29,153.25,16.4252]
["bitfinex","SOLUSD",1719953780423,16.5237,153.29,153.26,0.17]
["bitfinex","SOLUSD",1719953781534,16.5237,153.29,153.26,21.47460796]
["bitfinex","SOLUSD",1719953781715,16.5237,153.29,153.27,0.17]
["bitfinex","SOLUSD",1719953781921,19.87950074,153.36,153.28,22.3812]
["bitfinex","SOLUSD",1719953782234,19.87950074,153.36,153.29,0.17]
["bitfinex","SOLUSD",1719953782423,20.0,153.35,153.29,0.34]
["bitfinex","SOLUSD",1719953783913,20.0,153.35,153.29,0.17]
["bitfinex","SOLUSD",1719953784526,26.5211,153.35,153.29,0.17]
["bitfinex","SOLUSD",1719953785237,20.0,153.35,153.29,0.17]
["bitfinex","SOLUSD",1719953786133,26.521,153.35,153.29,0.17]
["bitfinex","SOLUSD",1719953786331,20.0,153.35,153.28,22.3812]
["bitfinex","SOLUSD",1719953786542,20.0,153.35,153.29,0.17]
["bitfinex","SOLUSD",1719953790336,20.0,153.35,153.29,0.34]
["bitfinex","SOLUSD",1719953790539,20.0,153.35,153.29,0.17]
["bitfinex","SOLUSD",1719953792221,20.0,153.35,153.28,22.3812]
["bitfinex","SOLUSD",1719953792424,6.5218,153.34,153.28,22.3812]
["bitfinex","SOLUSD",1719953792731,6.81238429,153.34,153.28,22.3812]
["bitfinex","SOLUSD",1719953792918,20.0,153.35,153.28,22.3812]
["bitfinex","SOLUSD",1719953793422,26.81202417,153.35,153.29,0.17]
["bitfinex","SOLUSD",1719953793745,26.81202417,153.35,153.28,22.3812]
["bitfinex","SOLUSD",1719953795845,26.81202417,153.35,153.29,0.17]
["bitfinex","SOLUSD",1719953800535,33.33322417,153.35,153.29,0.17]
["bitfinex","SOLUSD",1719953800846,6.522,153.33,153.28,22.3812]
["bitfinex","SOLUSD",1719953801024,26.81202417,153.35,153.28,22.3812]
["bitfinex","SOLUSD",1719953801229,33.33332417,153.35,153.28,22.3812]
["bitfinex","SOLUSD",1719953804133,26.81202417,153.35,153.28,22.3812]
["bitfinex","SOLUSD",1719953804339,33.33302417,153.35,153.28,22.3812]
["bitfinex","SOLUSD",1719953807721,26.81202417,153.35,153.28,22.3812]
["bitfinex","SOLUSD",1719953808339,6.5216,153.34,153.28,22.3812]
["bitfinex","SOLUSD",1719953808657,20.0,153.33,153.28,22.3812]
["bitfinex","SOLUSD",1719953808954,26.80588165,153.33,153.28,22.3812]
["bitfinex","SOLUSD",1719953811459,33.32768165,153.33,153.28,22.3812]
["bitfinex","SOLUSD",1719953814356,6.5224,153.32,153.28,22.3812]
["bitfinex","SOLUSD",1719953814558,6.5234,153.3,153.24,22.4875]
["bitfinex","SOLUSD",1719953814758,6.5236,153.29,153.24,22.4875]
["bitfinex","SOLUSD",1719953815071,26.80588165,153.33,153.24,22.4875]
["bitfinex","SOLUSD",1719953815376,6.5238,153.29,153.24,22.4875]
["bitfinex","SOLUSD",1719953815669,46.42588165,153.33,153.24,22.4875]
["bitfinex","SOLUSD",1719953815877,6.5243,153.28,153.24,22.4875]
["bitfinex","SOLUSD",1719953816046,6.5241,153.28,153.24,22.4875]
["bitfinex","SOLUSD",1719953816865,6.5241,153.28,153.2,21.3317]
["bitfinex","SOLUSD",1719953817236,6.5237,153.29,153.2,21.3317]
["bitfinex","SOLUSD",1719953817438,20.0,153.28,153.2,21.3317]
["bitfinex","SOLUSD",1719953817947,20.0,153.29,153.2,21.3317]
["bitfinex","SOLUSD",1719953818150,20.0,153.29,153.21,0.17]
["bitfinex","SOLUSD",1719953818956,20.0,153.29,153.21,0.34]
["bitfinex","SOLUSD",1719953819173,6.5228,153.31,153.21,0.34]
["bitfinex","SOLUSD",1719953819383,6.80616457,153.3,153.21,0.34]
["bitfinex","SOLUSD",1719953819677,13.32926457,153.3,153.21,0.34]
["bitfinex","SOLUSD",1719953820047,6.80616457,153.3,153.21,0.34]
["bitfinex","SOLUSD",1719953820271,6.80616457,153.3,153.22,21.4589]
["bitfinex","SOLUSD",1719953820579,6.80616457,153.3,153.23,0.34]
["bitfinex","SOLUSD",1719953820742,6.80616457,153.3,153.23,0.17]
["bitfinex","SOLUSD",1719953824572,13.41,153.3,153.25,13.41]
["bitfinex","SOLUSD",1719953824760,13.41,153.3,153.26,0.17]
["bitfinex","SOLUSD",1719953825966,13.41,153.3,153.25,13.58]
["bitfinex","SOLUSD",1719953826188,13.41,153.3,153.25,0.17]
["bitfinex","SOLUSD",1719953826546,13.41,153.29,153.25,0.17]
["bitfinex","SOLUSD",1719953830951,6.5223,153.32,153.25,0.17]
["bitfinex","SOLUSD",1719953830952,13.41,153.28,153.25,0.17]
["bitfinex","SOLUSD",1719953831180,13.41,153.28,153.24,22.1096]
["bitfinex","SOLUSD",1719953831583,13.41,153.27,153.24,22.1096]
["bitfinex","SOLUSD",1719953834061,13.41,153.26,153.24,22.1096]
["bitfinex","SOLUSD",1719953834593,13.41,153.27,153.24,22.1096]
["bitfinex","SOLUSD",1719953834887,6.5223,153.32,153.24,22.1096]
["bitfinex","SOLUSD",1719953835084,13.41,153.27,153.24,22.1096]
["bitfinex","SOLUSD",1719953835895,13.41,153.26,153.24,22.1096]
["bitfinex","SOLUSD",1719953839271,13.41,153.27,153.24,22.1096]
["bitfinex","SOLUSD",1719953842782,6.80604844,153.32,153.24,22.1096]
["bitfinex","SOLUSD",1719953842990,13.41,153.29,153.24,22.1096]
["bitfinex","SOLUSD",1719953845597,6.80604844,153.32,153.24,22.1096]
["bitfinex","SOLUSD",1719953845797,6.5215,153.34,153.25,13.58]
["bitfinex","SOLUSD",1719953845999,13.41,153.31,153.26,13.41]
["bitfinex","SOLUSD",1719953846608,13.41,153.3,153.25,13.58]
["bitfinex","SOLUSD",1719953846804,13.41,153.3,153.25,0.17]
["bitfinex","SOLUSD",1719953847111,13.41,153.3,153.25,0.34]
["bitfinex","SOLUSD",1719953847307,13.41,153.29,153.25,0.34]
["bitfinex","SOLUSD",1719953847611,13.41,153.29,153.25,0.17]
["bitfinex","SOLUSD",1719953847817,6.5227,153.31,153.24,22.1096]
["bitfinex","SOLUSD",1719953847989,13.41,153.28,153.24,22.1096]
["bitfinex","SOLUSD",1719953848813,13.41,153.27,153.24,22.1096]
["bitfinex","SOLUSD",1719953852590,6.5218,153.33,153.24,22.1096]
["bitfinex","SOLUSD",1719953852791,6.5218,153.33,153.25,0.17]
["bitfinex","SOLUSD",1719953852998,13.41,153.28,153.25,0.17]
["bitfinex","SOLUSD",1719953853408,13.41,153.29,153.25,0.17]
["bitfinex","SOLUSD",1719953855616,6.80479808,153.35,153.26,13.41]
["bitfinex","SOLUSD",1719953855617,13.41,153.31,153.26,13.41]
["bitfinex","SOLUSD",1719953855814,13.41,153.3,153.25,13.75]
["bitfinex","SOLUSD",1719953857300,13.41,153.31,153.26,13.41]
["bitfinex","SOLUSD",1719953857505,13.41,153.31,153.27,0.17]
["bitfinex","SOLUSD",1719953858087,13.41,153.3,153.27,0.17]
["bitfinex","SOLUSD",1719953858291,13.41,153.3,153.26,0.17]
["bitfinex","SOLUSD",1719953859098,6.80479808,153.35,153.26,13.58]
["bitfinex","SOLUSD",1719953859320,13.41,153.33,153.27,13.58]
["bitfinex","SOLUSD",1719953859822,13.41,153.33,153.28,0.17]
["bitfinex","SOLUSD",1719953860323,6.80479808,153.35,153.29,22.5657]
["bitfinex","SOLUSD",1719953860626,13.41,153.33,153.3,0.17]
["bitfinex","SOLUSD",1719953861795,6.80479808,153.35,153.3,0.17]
["bitfinex","SOLUSD",1719953862000,13.41,153.33,153.3,0.17]
["bitfinex","SOLUSD",1719953863008,13.41,153.33,153.29,22.5657]
["bitfinex","SOLUSD",1719953863526,13.41,153.32,153.29,22.5657]
["bitfinex","SOLUSD",1719953864304,6.80479808,153.35,153.25,22.1508]
["bitfinex","SOLUSD",1719953864305,13.41,153.31,153.25,22.1508]
["bitfinex","SOLUSD",1719953864511,13.41,153.31,153.26,33.41]
["bitfinex","SOLUSD",1719953865009,13.41,153.32,153.27,13.41]
["bitfinex","SOLUSD",1719953865499,6.80479808,153.35,153.28,13.41]
["bitfinex","SOLUSD",1719953865821,13.41,153.33,153.28,13.41]
["bitfinex","SOLUSD",1719953867109,13.41,153.32,153.28,13.41]
["bitfinex","SOLUSD",1719953867427,13.41,153.33,153.28,13.41]
["bitfinex","SOLUSD",1719953868496,6.80479808,153.35,153.28,13.41]
["bitfinex","SOLUSD",1719953868731,6.80479808,153.35,153.29,0.17]
["bitfinex","SOLUSD",1719953868934,13.41,153.33,153.29,0.17]
["bitfinex","SOLUSD",1719953870109,6.80479808,153.35,153.29,0.17]
["bitfinex","SOLUSD",1719953870318,13.41,153.34,153.29,0.34]
["bitfinex","SOLUSD",1719953870931,13.41,153.34,153.29,13.75]
["bitfinex","SOLUSD",1719953871819,6.80479808,153.35,153.29,13.75]
["bitfinex","SOLUSD",1719953872029,13.41,153.34,153.29,13.75]
["bitfinex","SOLUSD",1719953872924,13.41,153.33,153.29,0.34]
["bitfinex","SOLUSD",1719953874231,13.41,153.33,153.29,0.17]
["bitfinex","SOLUSD",1719953874433,13.41,153.33,153.28,0.17]
["bitfinex","SOLUSD",1719953874733,13.41,153.32,153.27,13.75]
["bitfinex","SOLUSD",1719953880441,6.80479808,153.35,153.27,13.75]
["bitfinex","SOLUSD",1719953880633,13.41,153.32,153.27,13.75]
["bitfinex","SOLUSD",1719953881820,6.80479808,153.35,153.27,0.34]
["bitfinex","SOLUSD",1719953882037,13.41,153.34,153.3,21.8361]
["bitfinex","SOLUSD",1719953882815,13.41,153.33,153.3,21.8361]
["bitfinex","SOLUSD",1719953883731,6.80479808,153.35,153.3,21.8361]
["bitfinex","SOLUSD",1719953884028,13.41,153.34,153.3,21.8361]
["bitfinex","SOLUSD",1719953885355,13.41,153.33,153.3,21.8361]
["bitfinex","SOLUSD",1719953887956,6.80479808,153.35,153.3,21.8361]
["bitfinex","SOLUSD",1719953888146,13.41,153.33,153.3,21.8361]
["bitfinex","SOLUSD",1719953889939,6.80479808,153.35,153.3,21.8361]
["bitfinex","SOLUSD",1719953890139,13.41,153.33,153.3,21.8361]
["bitfinex","SOLUSD",1719953892163,13.41,153.34,153.3,21.8361]
["bitfinex","SOLUSD",1719953895056,6.80479808,153.35,153.32,13.41]
["bitfinex","SOLUSD",1719953895256,14.10978209,153.42,153.31,0.34]
["bitfinex","SOLUSD",1719953895257,7.65928209,153.42,153.31,0.34]
["bitfinex","SOLUSD",1719953895469,6.80806966,153.41,153.34,13.41]
["bitfinex","SOLUSD",1719953895748,13.41,153.4,153.35,13.41]
["bitfinex","SOLUSD",1719953895949,13.41,153.39,153.34,13.41]
["bitfinex","SOLUSD",1719953902266,6.5193,153.39,153.33,0.17]
["bitfinex","SOLUSD",1719953902473,13.41,153.36,153.3,21.8361]
["bitfinex","SOLUSD",1719953902647,13.41,153.35,153.3,35.2461]
["bitfinex","SOLUSD",1719953903180,13.41,153.35,153.3,21.8361]
["bitfinex","SOLUSD",1719953903676,13.41,153.35,153.3,35.2461]
["bitfinex","SOLUSD",1719953904173,13.41,153.36,153.31,13.41]
["bitfinex","SOLUSD",1719953904960,13.41,153.37,153.32,13.41]
["bitfinex","SOLUSD",1719953905272,6.5192,153.4,153.32,13.41]
["bitfinex","SOLUSD",1719953905480,13.41,153.37,153.33,0.17]
["bitfinex","SOLUSD",1719953906452,13.41,153.37,153.3,21.8361]
["bitfinex","SOLUSD",1719953906659,13.41,153.37,153.32,13.41]
["bitfinex","SOLUSD",1719953907060,6.80900278,153.38,153.32,13.41]
["bitfinex","SOLUSD",1719953907259,13.41,153.37,153.32,13.41]
["bitfinex","SOLUSD",1719953907866,6.80900278,153.38,153.32,13.41]
["bitfinex","SOLUSD",1719953908052,6.5186,153.41,153.33,13.58]
["bitfinex","SOLUSD",1719953908253,13.41,153.38,153.33,13.41]
["bitfinex","SOLUSD",1719953908477,13.41,153.38,153.34,0.17]
["bitfinex","SOLUSD",1719953909386,6.8037134,153.4,153.34,0.17]
["bitfinex","SOLUSD",1719953909551,13.41,153.38,153.34,0.17]
["bitfinex","SOLUSD",1719953914455,6.8037134,153.4,153.34,0.17]
["bitfinex","SOLUSD",1719953914651,13.41,153.38,153.34,0.17]
["bitfinex","SOLUSD",1719953915588,6.5194,153.39,153.31,0.17]
["bitfinex","SOLUSD",1719953915764,6.5194,153.39,153.31,13.75]
["bitfinex","SOLUSD",1719953915965,13.41,153.37,153.31,13.75]
["bitfinex","SOLUSD",1719953916578,13.41,153.37,153.31,0.34]
["bitfinex","SOLUSD",1719953916895,13.41,153.36,153.31,13.75]
["bitfinex","SOLUSD",1719953918493,6.80474137,153.4,153.32,13.41]
["bitfinex","SOLUSD",1719953918692,13.41,153.38,153.33,13.58]
["bitfinex","SOLUSD",1719953918993,13.41,153.38,153.34,0.17]
["bitfinex","SOLUSD",1719953919678,6.80474137,153.4,153.33,13.41]
["bitfinex","SOLUSD",1719953919993,13.41,153.38,153.32,13.58]
["bitfinex","SOLUSD",1719953920398,13.41,153.38,153.33,0.17]
["bitfinex","SOLUSD",1719953920769,13.41,153.38,153.33,13.58]
["bitfinex","SOLUSD",1719953921094,13.41,153.38,153.34,0.17]
["bitfinex","SOLUSD",1719953921795,13.41,153.39,153.34,13.58]
["bitfinex","SOLUSD",1719953923880,13.41,153.39,153.34,0.17]
["bitfinex","SOLUSD",1719953924077,13.41,153.38,153.34,0.17]
["bitfinex","SOLUSD",1719953924676,6.80474137,153.4,153.34,0.17]
["bitfinex","SOLUSD",1719953924992,13.41,153.38,153.34,0.17]
["bitfinex","SOLUSD",1719953925192,13.41,153.39,153.34,0.17]
["bitfinex","SOLUSD",1719953926884,13.41,153.38,153.34,0.17]
["bitfinex","SOLUSD",1719953927079,13.41,153.37,153.3,21.8361]
["bitfinex","SOLUSD",1719953927300,13.41,153.37,153.32,13.41]
["bitfinex","SOLUSD",1719953927497,13.41,153.37,153.33,0.17]
["bitfinex","SOLUSD",1719953927870,13.41,153.37,153.32,13.41]
["bitfinex","SOLUSD",1719953928779,6.5199,153.38,153.3,21.8361]
["bitfinex","SOLUSD",1719953928982,13.41,153.36,153.31,13.41]
["bitfinex","SOLUSD",1719953929378,13.41,153.36,153.3,21.8361]
["bitfinex","SOLUSD",1719953929600,13.41,153.36,153.3,35.2461]
["bitfinex","SOLUSD",1719953930300,13.41,153.36,153.31,0.17]
["bitfinex","SOLUSD",1719953930799,13.41,153.36,153.3,35.2461]
["bitfinex","SOLUSD",1719953930800,13.41,153.34,153.3,21.8361]
["bitfinex","SOLUSD",1719953933705,6.80018259,153.38,153.3,21.8361]
["bitfinex","SOLUSD",1719953934000,13.41,153.36,153.31,13.41]
["bitfinex","SOLUSD",1719953934205,6.80018259,153.38,153.3,35.2461]
["bitfinex","SOLUSD",1719953934392,13.41,153.36,153.31,13.58]
["bitfinex","SOLUSD",1719953934794,13.41,153.34,153.3,21.8361]
["bitfinex","SOLUSD",1719953935197,6.80018259,153.38,153.31,13.58]
["bitfinex","SOLUSD",1719953935396,13.41,153.36,153.31,13.58]
["bitfinex","SOLUSD",1719953937202,6.80018259,153.38,153.31,0.17]
["bitfinex","SOLUSD",1719953937512,13.41,153.38,153.31,0.17]
["bitfinex","SOLUSD",1719953937704,13.41,153.36,153.31,13.41]
["bitfinex","SOLUSD",1719953938682,13.41,153.36,153.3,35.2461]
["bitfinex","SOLUSD",1719953940487,13.41,153.34,153.3,21.8361]
["bitfinex","SOLUSD",1719953942200,6.8037171,153.4,153.31,13.41]
["bitfinex","SOLUSD",1719953942409,13.41,153.36,153.32,13.58]
["bitfinex","SOLUSD",1719953942615,13.41,153.37,153.32,13.58]
["bitfinex","SOLUSD",1719953942909,13.41,153.36,153.32,0.17]
["bitfinex","SOLUSD",1719953943296,13.41,153.37,153.32,13.58]
["bitfinex","SOLUSD",1719953943807,13.41,153.36,153.32,0.17]
["bitfinex","SOLUSD",1719953944604,13.41,153.36,153.31,0.17]
["bitfinex","SOLUSD",1719953944915,13.41,153.36,153.31,13.58]
["bitfinex","SOLUSD",1719953945304,13.41,153.37,153.32,13.41]
["bitfinex","SOLUSD",1719953945705,13.41,153.37,153.31,13.58]
["bitfinex","SOLUSD",1719953946422,13.41,153.37,153.32,13.41]
["bitfinex","SOLUSD",1719953947799,6.81342023,153.38,153.32,13.41]
["bitfinex","SOLUSD",1719953947997,6.81342023,153.38,153.34,13.41]
["bitfinex","SOLUSD",1719953948222,13.41,153.39,153.34,13.41]
["bitfinex","SOLUSD",1719953957831,13.41,153.38,153.33,0.17]
["bitfinex","SOLUSD",1719953958027,13.41,153.37,153.32,13.41]
["bitfinex","SOLUSD",1719953961638,13.41,153.37,153.31,20.34]
["bitfinex","SOLUSD",1719953961942,13.41,153.37,153.32,0.17]
["bitfinex","SOLUSD",1719953965734,6.81076008,153.39,153.32,0.34]
["bitfinex","SOLUSD",1719953965937,13.41,153.38,153.32,0.34]
["bitfinex","SOLUSD",1719953968544,13.41,153.38,153.32,0.17]
["bitfinex","SOLUSD",1719953970740,6.81076008,153.39,153.32,0.17]
["bitfinex","SOLUSD",1719953970741,13.41,153.37,153.32,0.17]
["bitfinex","SOLUSD",1719953970931,13.41,153.37,153.32,13.58]
["bitfinex","SOLUSD",1719953973417,13.41,153.37,153.32,0.17]
["bitfinex","SOLUSD",1719953973622,13.41,153.37,153.32,13.58]
["bitfinex","SOLUSD",1719953975944,13.41,153.38,153.33,13.41]
["bitfinex","SOLUSD",1719953977832,13.41,153.37,153.32,0.17]
["bitfinex","SOLUSD",1719953978032,13.41,153.37,153.32,13.58]
["bitfinex","SOLUSD",1719953980335,6.81076008,153.39,153.33,13.41]
["bitfinex","SOLUSD",1719953980535,13.41,153.38,153.33,13.41]
["bitfinex","SOLUSD",1719953980752,6.81076008,153.39,153.32,0.17]
["bitfinex","SOLUSD",1719953980931,13.41,153.38,153.33,13.41]
["bitfinex","SOLUSD",1719953981130,6.81076008,153.39,153.34,13.58]
["bitfinex","SOLUSD",1719953981331,20.22076008,153.39,153.34,13.41]
["bitfinex","SOLUSD",1719953982651,13.41,153.38,153.33,13.41]
["bitfinex","SOLUSD",1719953982830,13.41,153.38,153.34,0.17]
["bitfinex","SOLUSD",1719953983036,20.22076008,153.39,153.34,0.17]
["bitfinex","SOLUSD",1719953984167,20.22076008,153.39,153.33,13.41]
["bitfinex","SOLUSD",1719953984332,20.22076008,153.39,153.32,13.58]
["bitfinex","SOLUSD",1719953984333,13.41,153.38,153.32,13.58]
["bitfinex","SOLUSD",1719953985645,13.41,153.38,153.33,13.41]
["bitfinex","SOLUSD",1719953987163,13.41,153.38,153.32,0.17]
["bitfinex","SOLUSD",1719953987339,13.41,153.38,153.33,13.41]
["bitfinex","SOLUSD",1719953987660,6.81076008,153.39,153.32,0.17]
["bitfinex","SOLUSD",1719953987870,13.41,153.37,153.3,21.8361]
["bitfinex","SOLUSD",1719953988050,13.41,153.37,153.32,13.41]
["bitfinex","SOLUSD",1719953988254,13.41,153.36,153.31,13.41]
["bitfinex","SOLUSD",1719953989060,13.41,153.35,153.26,22.4055]
["bitfinex","SOLUSD",1719953989267,13.41,153.34,153.29,13.41]
["bitfinex","SOLUSD",1719953989763,6.81012221,153.36,153.3,13.41]
["bitfinex","SOLUSD",1719953989936,13.41,153.35,153.3,13.41]
["bitfinex","SOLUSD",1719953990346,13.41,153.35,153.26,22.4055]
["bitfinex","SOLUSD",1719953990546,13.41,153.35,153.3,13.41]
["bitfinex","SOLUSD",1719953993164,6.81012221,153.36,153.3,13.41]
["bitfinex","SOLUSD",1719953993460,13.41,153.35,153.3,13.41]
["bitfinex","SOLUSD",1719953995070,13.41,153.35,153.29,13.41]
["bitfinex","SOLUSD",1719953995268,13.41,153.33,153.28,13.41]
["bitfinex","SOLUSD",1719953995453,13.41,153.32,153.26,22.4055]
["bitfinex","SOLUSD",1719953995652,13.41,153.32,153.27,13.41]
["bitfinex","SOLUSD",1719953997283,13.41,153.32,153.26,22.5755]
["bitfinex","SOLUSD",1719953997284,15.9632,153.35,153.26,16.1431]
["bitfinex","SOLUSD",1719953997581,13.41,153.27,153.22,21.6828]
["bitfinex","SOLUSD",1719953997789,13.41,153.27,153.22,35.0928]
["bitfinex","SOLUSD",1719953998158,13.41,153.28,153.23,13.41]
["bitfinex","SOLUSD",1719953998386,26.1167,153.34,153.23,13.41]
["bitfinex","SOLUSD",1719953998387,6.5224,153.32,153.23,13.41]
["bitfinex","SOLUSD",1719953998686,13.41,153.28,153.23,13.41]
["bitfinex","SOLUSD",1719953999468,13.41,153.27,153.22,21.6828]
["bitfinex","SOLUSD",1719953999669,26.1167,153.34,153.18,380.4]
["bitfinex","SOLUSD",1719953999670,6.5236,153.29,153.19,15.9268]
["bitfinex","SOLUSD",1719953999994,13.41,153.26,153.21,13.41]
["bitfinex","SOLUSD",1719954000153,13.41,153.26,153.19,15.9268]
["bitfinex","SOLUSD",1719954000360,13.41,153.24,153.19,15.9268]
["bitfinex","SOLUSD",1719954000557,6.5244,153.27,153.19,15.9268]
["bitfinex","SOLUSD",1719954000558,13.41,153.23,153.19,15.9268]
["bitfinex","SOLUSD",1719954000995,13.41,153.24,153.19,29.3368]
["bitfinex","SOLUSD",1719954001357,60.45032581,153.28,153.19,29.3368]
["bitfinex","SOLUSD",1719954001358,6.81032581,153.28,153.19,15.9268]
["bitfinex","SOLUSD",1719954001557,6.81032581,153.28,153.22,13.41]
["bitfinex","SOLUSD",1719954001974,13.41,153.27,153.22,13.41]
["bitfinex","SOLUSD",1719954002293,20.22032581,153.28,153.23,13.41]
["bitfinex","SOLUSD",1719954002857,13.41,153.28,153.23,13.41]
["bitfinex","SOLUSD",1719954003085,6.81050696,153.3,153.21,6.5793]
["bitfinex","SOLUSD",1719954003288,6.81050696,153.3,153.26,13.41]
["bitfinex","SOLUSD",1719954003484,13.41,153.31,153.26,13.41]
["bitfinex","SOLUSD",1719954003681,13.41,153.3,153.24,15.7702]
["bitfinex","SOLUSD",1719954003867,13.41,153.3,153.25,13.58]
["bitfinex","SOLUSD",1719954004278,6.80915021,153.33,153.25,13.58]
["bitfinex","SOLUSD",1719954004599,13.41,153.32,153.27,13.41]
["bitfinex","SOLUSD",1719954004774,13.41,153.31,153.26,13.58]
["bitfinex","SOLUSD",1719954005093,13.41,153.32,153.27,13.58]
["bitfinex","SOLUSD",1719954005292,41.368,153.38,153.28,13.41]
["bitfinex","SOLUSD",1719954005459,13.41,153.33,153.28,13.41]
["bitfinex","SOLUSD",1719954007859,6.80861112,153.35,153.28,13.41]
["bitfinex","SOLUSD",1719954008194,13.41,153.34,153.29,13.41]
["bitfinex","SOLUSD",1719954009186,13.41,153.34,153.27,0.17]
["bitfinex","SOLUSD",1719954009393,6.80861112,153.35,153.28,13.41]
["bitfinex","SOLUSD",1719954009577,13.41,153.33,153.28,13.41]
["bitfinex","SOLUSD",1719954009978,6.80861112,153.35,153.28,13.41]
["bitfinex","SOLUSD",1719954010184,13.41,153.33,153.28,13.41]
["bitfinex","SOLUSD",1719954013985,6.80861112,153.35,153.27,13.41]
["bitfinex","SOLUSD",1719954014310,13.41,153.31,153.26,19.4454]
["bitfinex","SOLUSD",1719954016484,13.41,153.32,153.27,13.41]
["bitfinex","SOLUSD",1719954017101,13.41,153.32,153.26,6.2054]
["bitfinex","SOLUSD",1719954017411,19.933,153.31,153.26,6.0354]
["bitfinex","SOLUSD",1719954017716,13.41,153.31,153.26,19.4454]
["bitfinex","SOLUSD",1719954020288,6.80160538,153.32,153.27,13.58]
["bitfinex","SOLUSD",1719954020481,13.41,153.33,153.28,13.41]
["bitfinex","SOLUSD",1719954020707,13.41,153.33,153.27,13.58]
["bitfinex","SOLUSD",1719954021608,13.41,153.32,153.27,13.58]
["bitfinex","SOLUSD",1719954024609,13.41,153.32,153.26,6.0354]
["bitfinex","SOLUSD",1719954024812,13.41,153.3,153.26,6.0354]
["bitfinex","SOLUSD",1719954025298,13.41,153.31,153.26,19.4454]
["bitfinex","SOLUSD",1719954025496,6.80026782,153.34,153.26,19.4454]
["bitfinex","SOLUSD",1719954025713,13.41,153.32,153.27,13.58]
["bitfinex","SOLUSD",1719954026703,13.32186782,153.34,153.27,13.58]
["bitfinex","SOLUSD",1719954026905,13.41,153.32,153.27,13.58]
["bitfinex","SOLUSD",1719954030402,13.32186782,153.34,153.27,13.58]
["bitfinex","SOLUSD",1719954030605,13.41,153.32,153.27,13.58]
["bitfinex","SOLUSD",1719954031338,6.80026782,153.34,153.29,13.41]
["bitfinex","SOLUSD",1719954031493,20.21026782,153.34,153.29,13.41]
["bitfinex","SOLUSD",1719954031691,13.41,153.35,153.29,13.41]
["bitfinex","SOLUSD",1719954032309,13.41,153.35,153.3,13.41]
["bitfinex","SOLUSD",1719954032915,19.931,153.35,153.3,13.41]
["bitfinex","SOLUSD",1719954033296,6.521,153.35,153.3,13.41]
["bitfinex","SOLUSD",1719954033613,19.931,153.35,153.3,13.41]
["bitfinex","SOLUSD",1719954034316,13.41,153.34,153.29,13.41]
["bitfinex","SOLUSD",1719954035501,6.8014983,153.36,153.29,15.0868]
["bitfinex","SOLUSD",1719954035833,6.8014983,153.36,153.31,13.41]
["bitfinex","SOLUSD",1719954036204,6.8014983,153.36,153.3,0.17]
["bitfinex","SOLUSD",1719954036205,6.8014983,153.36,153.32,13.41]
["bitfinex","SOLUSD",1719954037838,22.1988,153.41,153.33,13.41]
["bitfinex","SOLUSD",1719954038023,13.41,153.38,153.33,13.41]
["bitfinex","SOLUSD",1719954038715,13.41,153.39,153.34,13.41]
["bitfinex","SOLUSD",1719954039231,19.9293,153.39,153.34,13.41]
["bitfinex","SOLUSD",1719954040217,19.9298,153.38,153.31,6.2792]
["bitfinex","SOLUSD",1719954040426,13.41,153.38,153.31,6.2792]
["bitfinex","SOLUSD",1719954040621,19.9299,153.38,153.31,6.2792]
["bitfinex","SOLUSD",1719954043511,13.41,153.38,153.31,6.2792]
["bitfinex","SOLUSD",1719954043914,19.9298,153.38,153.31,6.2792]
["bitfinex","SOLUSD",1719954044528,13.41,153.38,153.31,6.2792]
["bitfinex","SOLUSD",1719954044729,13.41,153.38,153.32,0.17]
["bitfinex","SOLUSD",1719954050313,6.5194,153.39,153.32,0.17]
["bitfinex","SOLUSD",1719954050515,13.41,153.38,153.32,0.17]
["bitfinex","SOLUSD",1719954054645,13.41,153.38,153.31,6.2792]
["bitfinex","SOLUSD",1719954054815,13.41,153.36,153.31,19.6892]
["bitfinex","SOLUSD",1719954056351,6.8024687,153.37,153.29,15.0868]
["bitfinex","SOLUSD",1719954056637,6.8024687,153.37,153.27,6.5631]
["bitfinex","SOLUSD",1719954056638,13.41,153.32,153.27,19.9731]
["bitfinex","SOLUSD",1719954057749,13.41,153.33,153.28,13.41]
["bitfinex","SOLUSD",1719954060038,6.8024687,153.37,153.3,13.41]
["bitfinex","SOLUSD",1719954060241,13.41,153.35,153.3,13.41]
["bitfinex","SOLUSD",1719954061041,13.41,153.34,153.29,13.41]
["bitfinex","SOLUSD",1719954061235,13.41,153.34,153.27,6.5631]
["bitfinex","SOLUSD",1719954061463,13.41,153.33,153.28,13.41]
["bitfinex","SOLUSD",1719954061952,13.41,153.34,153.28,13.41]
["bitfinex","SOLUSD",1719954062258,13.41,153.34,153.29,13.41]
["bitfinex","SOLUSD",1719954062843,13.41,153.34,153.27,6.5631]
["bitfinex","SOLUSD",1719954063048,13.41,153.34,153.29,13.41]
["bitfinex","SOLUSD",1719954064740,6.8024687,153.37,153.29,13.41]
["bitfinex","SOLUSD",1719954064944,13.41,153.34,153.29,13.41]
["bitfinex","SOLUSD",1719954066129,20.21673115,153.34,153.29,13.41]
["bitfinex","SOLUSD",1719954066333,20.21673115,153.34,153.28,0.17]
["bitfinex","SOLUSD",1719954066534,20.21673115,153.34,153.29,13.41]
["bitfinex","SOLUSD",1719954066749,26.73813115,153.34,153.27,6.5631]
["bitfinex","SOLUSD",1719954067048,20.21673115,153.34,153.29,13.41]
["bitfinex","SOLUSD",1719954071631,6.52,153.38,153.31,13.41]
["bitfinex","SOLUSD",1719954071837,13.41,153.36,153.31,13.41]
["bitfinex","SOLUSD",1719954072346,13.41,153.36,153.32,45.0]
["bitfinex","SOLUSD",1719954077863,19.9306,153.36,153.31,45.0]
["bitfinex","SOLUSD",1719954078362,28.7173,153.41,153.34,13.41]
["bitfinex","SOLUSD",1719954078553,28.7173,153.41,153.31,61.4417]
["bitfinex","SOLUSD",1719954078554,6.8056966,153.39,153.35,45.0]
["bitfinex","SOLUSD",1719954078755,13.41,153.38,153.32,13.41]
["bitfinex","SOLUSD",1719954078955,19.9298,153.38,153.33,45.0]
["bitfinex","SOLUSD",1719954079332,13.41,153.38,153.33,45.0]
["bitfinex","SOLUSD",1719954080031,19.9298,153.38,153.33,45.0]
["bitfinex","SOLUSD",1719954080231,13.41,153.37,153.33,45.0]
["bitfinex","SOLUSD",1719954080464,13.41,153.37,153.32,45.0]
["bitfinex","SOLUSD",1719954082168,6.8056966,153.39,153.32,45.0]
["bitfinex","SOLUSD",1719954082346,20.2156966,153.39,153.34,13.41]
["bitfinex","SOLUSD",1719954082664,20.2156966,153.39,153.35,45.0]
["bitfinex","SOLUSD",1719954083541,22.1988,153.41,153.35,58.41]
["bitfinex","SOLUSD",1719954083542,13.41,153.4,153.35,58.41]
["bitfinex","SOLUSD",1719954084454,35.99847494,153.41,153.36,13.41]
["bitfinex","SOLUSD",1719954084639,13.41,153.4,153.35,58.41]
["bitfinex","SOLUSD",1719954085245,6.80147494,153.41,153.36,13.41]
["bitfinex","SOLUSD",1719954085440,20.21147494,153.41,153.36,13.41]
["bitfinex","SOLUSD",1719954086738,20.21147494,153.41,153.35,58.41]
["bitfinex","SOLUSD",1719954089360,20.21147494,153.41,153.36,13.41]
["bitfinex","SOLUSD",1719954096248,13.41,153.4,153.35,45.0]
["bitfinex","SOLUSD",1719954096461,13.41,153.4,153.35,58.41]
["bitfinex","SOLUSD",1719954099161,6.80147494,153.41,153.35,58.41]
["bitfinex","SOLUSD",1719954099162,20.21147494,153.41,153.36,13.41]
["bitfinex","SOLUSD",1719954099360,6.80147494,153.41,153.36,13.41]
["bitfinex","SOLUSD",1719954099560,20.21147494,153.41,153.36,13.41]
["bitfinex","SOLUSD",1719954101464,13.41,153.4,153.35,58.41]
["bitfinex","SOLUSD",1719954102863,6.80147494,153.41,153.36,13.41]
["bitfinex","SOLUSD",1719954103060,20.21147494,153.41,153.36,13.41]
["bitfinex","SOLUSD",1719954103447,6.80147494,153.41,153.4,13.41]
["bitfinex","SOLUSD",1719954103669,0.8559884,153.44,153.4,13.75]
["bitfinex","SOLUSD",1719954103878,0.8559884,153.44,153.43,13.41]
["bitfinex","SOLUSD",1719954104473,0.8559884,153.44,153.43,13.58]
["bitfinex","SOLUSD",1719954106373,0.8559884,153.44,153.37,21.6115]
["bitfinex","SOLUSD",1719954106558,0.8559884,153.44,153.42,13.41]
["bitfinex","SOLUSD",1719954106884,0.8559884,153.44,153.43,13.41]
["bitfinex","SOLUSD",1719954115388,0.8559884,153.44,153.37,121.6115]
["bitfinex","SOLUSD",1719954115389,14.2659884,153.44,153.37,21.6115]
["bitfinex","SOLUSD",1719954115551,14.2659884,153.44,153.39,13.41]
["bitfinex","SOLUSD",1719954115754,13.41,153.43,153.38,13.41]
["bitfinex","SOLUSD",1719954115979,13.41,153.43,153.33,21.4671]
["bitfinex","SOLUSD",1719954116283,13.41,153.43,153.38,13.41]
["bitfinex","SOLUSD",1719954116886,13.41,153.39,153.33,21.4671]
["bitfinex","SOLUSD",1719954117062,13.41,153.39,153.34,13.41]
["bitfinex","SOLUSD",1719954119666,6.5177,153.43,153.35,13.41]
["bitfinex","SOLUSD",1719954119867,13.41,153.4,153.35,13.41]
["bitfinex","SOLUSD",1719954121865,13.41,153.4,153.33,21.6371]
["bitfinex","SOLUSD",1719954122067,13.41,153.39,153.34,13.41]
["bitfinex","SOLUSD",1719954122364,15.1299,153.41,153.29,22.2682]
["bitfinex","SOLUSD",1719954122666,13.41,153.37,153.32,13.41]
["bitfinex","SOLUSD",1719954123857,13.41,153.37,153.29,22.2682]
["bitfinex","SOLUSD",1719954124166,13.41,153.37,153.31,13.41]
["bitfinex","SOLUSD",1719954124754,13.41,153.36,153.31,13.41]
["bitfinex","SOLUSD",1719954125478,13.41,153.37,153.32,13.41]
["bitfinex","SOLUSD",1719954125864,13.41,153.37,153.29,22.2682]
["bitfinex","SOLUSD",1719954126088,13.41,153.36,153.3,20.17]
["bitfinex","SOLUSD",1719954126258,13.41,153.36,153.31,13.41]
["bitfinex","SOLUSD",1719954126459,13.41,153.35,153.3,33.41]
["bitfinex","SOLUSD",1719954126989,13.41,153.35,153.3,20.0]
["bitfinex","SOLUSD",1719954127276,13.41,153.36,153.3,20.0]
["bitfinex","SOLUSD",1719954127489,13.41,153.36,153.31,13.41]
["bitfinex","SOLUSD",1719954128200,6.79760935,153.38,153.32,13.41]
["bitfinex","SOLUSD",1719954128360,6.79760935,153.38,153.35,13.41]
["bitfinex","SOLUSD",1719954131564,13.41,153.4,153.35,13.41]
["bitfinex","SOLUSD",1719954131969,20.19947784,153.4,153.35,13.41]
["bitfinex","SOLUSD",1719954133080,20.19947784,153.4,153.29,22.2682]
["bitfinex","SOLUSD",1719954133289,13.41,153.39,153.3,20.17]
["bitfinex","SOLUSD",1719954133582,13.41,153.38,153.33,13.41]
["bitfinex","SOLUSD",1719954134692,13.41,153.39,153.34,13.41]
["bitfinex","SOLUSD",1719954136371,6.78947784,153.4,153.34,13.41]
["bitfinex","SOLUSD",1719954136686,13.41,153.39,153.34,13.41]
["bitfinex","SOLUSD",1719954136883,6.78947784,153.4,153.34,13.41]
["bitfinex","SOLUSD",1719954137083,20.19947784,153.4,153.34,13.41]
["bitfinex","SOLUSD",1719954138966,20.19947784,153.4,153.3,20.17]
["bitfinex","SOLUSD",1719954139161,20.19947784,153.4,153.34,13.41]
["bitfinex","SOLUSD",1719954141379,26.71837784,153.4,153.34,13.41]
["bitfinex","SOLUSD",1719954142981,20.19947784,153.4,153.34,13.41]
["bitfinex","SOLUSD",1719954144594,19.9307,153.36,153.29,22.2682]
["bitfinex","SOLUSD",1719954144763,19.9307,153.36,153.31,13.41]
["bitfinex","SOLUSD",1719954145485,13.41,153.36,153.31,13.41]
["bitfinex","SOLUSD",1719954146281,6.78621043,153.37,153.32,13.41]
["bitfinex","SOLUSD",1719954147792,13.41,153.38,153.32,13.41]
["bitfinex","SOLUSD",1719954152396,19.9299,153.38,153.29,22.2682]
["bitfinex","SOLUSD",1719954152693,13.41,153.37,153.31,13.41]
["bitfinex","SOLUSD",1719954152888,6.5199,153.38,153.31,13.41]
["bitfinex","SOLUSD",1719954153078,13.41,153.37,153.31,13.41]
["bitfinex","SOLUSD",1719954153281,13.41,153.37,153.3,0.17]
["bitfinex","SOLUSD",1719954153488,13.41,153.37,153.32,13.41]
["bitfinex","SOLUSD",1719954154094,13.41,153.36,153.31,13.41]
["bitfinex","SOLUSD",1719954155297,13.41,153.36,153.29,22.2682]
["bitfinex","SOLUSD",1719954155472,13.41,153.36,153.3,13.41]
["bitfinex","SOLUSD",1719954155775,13.41,153.36,153.31,13.41]
["bitfinex","SOLUSD",1719954155973,13.41,153.35,153.3,13.41]
["bitfinex","SOLUSD",1719954156173,13.41,153.35,153.29,13.41]
["bitfinex","SOLUSD",1719954156582,13.41,153.34,153.29,13.41]
["bitfinex","SOLUSD",1719954158878,13.41,153.35,153.29,13.41]
["bitfinex","SOLUSD",1719954160295,13.41,153.31,153.25,22.9393]
["bitfinex","SOLUSD",1719954160483,6.5221,153.33,153.25,29.7159]
["bitfinex","SOLUSD",1719954160678,13.41,153.3,153.25,29.7159]
["bitfinex","SOLUSD",1719954161303,13.41,153.28,153.21,6.0052]
["bitfinex","SOLUSD",1719954161596,13.41,153.28,153.23,13.41]
["bitfinex","SOLUSD",1719954161983,13.41,153.28,153.21,6.0052]
["bitfinex","SOLUSD",1719954162303,13.41,153.28,153.23,13.41]
["bitfinex","SOLUSD",1719954162602,13.41,153.28,153.21,6.0052]
["bitfinex","SOLUSD",1719954162983,13.41,153.28,153.22,13.41]
["bitfinex","SOLUSD",1719954163601,0.17,153.31,153.24,13.41]
["bitfinex","SOLUSD",1719954163782,13.41,153.29,153.24,13.41]
["bitfinex","SOLUSD",1719954164609,6.5228,153.31,153.24,13.41]
["bitfinex","SOLUSD",1719954164781,13.41,153.29,153.24,13.41]
["bitfinex","SOLUSD",1719954165291,13.41,153.29,153.21,6.0052]
["bitfinex","SOLUSD",1719954165490,13.41,153.29,153.24,13.41]
["bitfinex","SOLUSD",1719954167309,16.449,153.34,153.25,13.41]
["bitfinex","SOLUSD",1719954167604,13.41,153.31,153.26,13.41]
["bitfinex","SOLUSD",1719954168004,13.41,153.31,153.23,0.17]
["bitfinex","SOLUSD",1719954168185,36.059,153.34,153.21,6.0052]
["bitfinex","SOLUSD",1719954168186,13.41,153.29,153.24,13.41]
["bitfinex","SOLUSD",1719954169026,13.41,153.28,153.21,6.0052]
["bitfinex","SOLUSD",1719954169187,13.41,153.28,153.23,13.41]
["bitfinex","SOLUSD",1719954169612,29.5285,153.28,153.2,0.17]
["bitfinex","SOLUSD",1719954169795,29.5285,153.28,153.22,13.41]
["bitfinex","SOLUSD",1719954170401,16.1185,153.28,153.22,13.41]
["bitfinex","SOLUSD",1719954170718,29.5285,153.28,153.18,16.1115]
["bitfinex","SOLUSD",1719954171008,29.5285,153.28,153.23,13.41]
["bitfinex","SOLUSD",1719954174614,36.0525,153.28,153.19,20.0]
["bitfinex","SOLUSD",1719954174909,16.1185,153.28,153.24,13.41]
["bitfinex","SOLUSD",1719954177013,13.41,153.32,153.27,13.41]
["bitfinex","SOLUSD",1719954177220,19.9323,153.32,153.26,13.41]
["bitfinex","SOLUSD",1719954177525,26.72354556,153.31,153.26,13.41]
["bitfinex","SOLUSD",1719954178115,20.20074556,153.31,153.26,13.41]
["bitfinex","SOLUSD",1719954178897,6.79074556,153.31,153.26,13.41]
["bitfinex","SOLUSD",1719954180407,16.2866,153.37,153.3,13.41]
["bitfinex","SOLUSD",1719954180726,16.2866,153.37,153.32,13.41]
["bitfinex","SOLUSD",1719954180902,16.2866,153.37,153.33,13.41]
["bitfinex","SOLUSD",1719954183807,22.8068,153.37,153.32,13.41]
["bitfinex","SOLUSD",1719954184425,36.2168,153.37,153.31,13.41]
["bitfinex","SOLUSD",1719954184611,16.2866,153.37,153.28,59.9346]
["bitfinex","SOLUSD",1719954184802,16.2866,153.37,153.32,13.41]
["bitfinex","SOLUSD",1719954185394,16.2866,153.37,153.33,13.41]
["bitfinex","SOLUSD",1719954186996,22.8068,153.37,153.33,13.41]
["bitfinex","SOLUSD",1719954187400,22.8068,153.37,153.32,13.41]
["bitfinex","SOLUSD",1719954188827,16.2866,153.37,153.32,13.41]
["bitfinex","SOLUSD",1719954191224,6.5206,153.36,153.32,13.41]
["bitfinex","SOLUSD",1719954191531,6.5206,153.36,153.24,21.07752926]
["bitfinex","SOLUSD",1719954191532,6.5214,153.34,153.24,22.4935]
["bitfinex","SOLUSD",1719954191725,19.9314,153.34,153.28,13.41]
["bitfinex","SOLUSD",1719954193005,13.41,153.34,153.28,13.41]
["bitfinex","SOLUSD",1719954195312,13.41,153.34,153.24,22.4935]
["bitfinex","SOLUSD",1719954195519,13.41,153.33,153.28,13.41]
["bitfinex","SOLUSD",1719954196017,13.41,153.34,153.28,13.41]
["bitfinex","SOLUSD",1719954197116,13.41,153.34,153.29,13.41]
["bitfinex","SOLUSD",1719954198510,6.78753116,153.35,153.29,13.41]
["bitfinex","SOLUSD",1719954198704,13.41,153.34,153.29,13.41]
["bitfinex","SOLUSD",1719954199428,6.78753116,153.35,153.29,13.41]
["bitfinex","SOLUSD",1719954199614,13.41,153.34,153.29,13.41]
["bitfinex","SOLUSD",1719954204530,6.78753116,153.35,153.29,13.41]
["bitfinex","SOLUSD",1719954204722,13.41,153.34,153.29,13.41]
["bitfinex","SOLUSD",1719954210325,41.1885,153.33,153.22,5.18843115]
["bitfinex","SOLUSD",1719954210636,13.41,153.25,153.19,13.41]
["bitfinex","SOLUSD",1719954210820,13.41,153.23,153.18,13.41]
["bitfinex","SOLUSD",1719954212922,6.5277,153.2,153.08,21.9125]
["bitfinex","SOLUSD",1719954213136,13.41,153.16,153.11,13.41]
["bitfinex","SOLUSD",1719954214630,19.61,153.21,153.12,13.41]
["bitfinex","SOLUSD",1719954214817,6.4406,153.22,153.08,21.9125]
["bitfinex","SOLUSD",1719954214818,12.7975,153.22,153.09,100.0]
["bitfinex","SOLUSD",1719954215034,13.41,153.19,153.14,13.41]
["bitfinex","SOLUSD",1719954215420,15.53,153.23,153.15,13.41]
["bitfinex","SOLUSD",1719954215623,13.41,153.21,153.16,13.41]
["bitfinex","SOLUSD",1719954216132,22.0562,153.23,153.16,13.41]
["bitfinex","SOLUSD",1719954216133,15.53,153.23,153.16,13.41]
["bitfinex","SOLUSD",1719954216319,13.41,153.21,153.16,13.41]
["bitfinex","SOLUSD",1719954217435,15.53,153.23,153.16,13.41]
["bitfinex","SOLUSD",1719954217620,13.41,153.21,153.16,13.41]
["bitfinex","SOLUSD",1719954218636,13.41,153.2,153.14,13.41]
["bitfinex","SOLUSD",1719954219739,22.0562,153.23,153.14,13.41]
["bitfinex","SOLUSD",1719954219946,13.41,153.2,153.14,13.41]
["bitfinex","SOLUSD",1719954220947,13.41,153.2,153.15,13.41]
["bitfinex","SOLUSD",1719954223050,13.41,153.19,153.13,13.58]
["bitfinex","SOLUSD",1719954223246,13.41,153.19,153.13,13.41]
["bitfinex","SOLUSD",1719954224049,33.02,153.19,153.13,13.41]
["bitfinex","SOLUSD",1719954224337,33.02,153.19,153.1,20.0]
["bitfinex","SOLUSD",1719954224338,13.41,153.16,153.11,13.41]
["bitfinex","SOLUSD",1719954224554,13.41,153.15,153.08,21.9125]
["bitfinex","SOLUSD",1719954224916,13.41,153.15,153.09,13.41]
["bitfinex","SOLUSD",1719954225730,13.41,153.14,153.09,13.41]
["bitfinex","SOLUSD",1719954226325,13.41,153.14,153.08,21.9125]
["bitfinex","SOLUSD",1719954226633,13.41,153.14,153.09,13.41]
["bitfinex","SOLUSD",1719954232146,20.1851903,153.15,153.09,13.41]
["bitfinex","SOLUSD",1719954232532,20.1851903,153.15,153.1,13.41]
["bitfinex","SOLUSD",1719954234850,13.41,153.17,153.12,13.41]
["bitfinex","SOLUSD",1719954235041,6.5275,153.2,153.12,13.41]
["bitfinex","SOLUSD",1719954235229,20.18230554,153.18,153.12,13.41]
["bitfinex","SOLUSD",1719954235559,13.41,153.16,153.11,13.41]
["bitfinex","SOLUSD",1719954236445,13.41,153.17,153.12,13.41]
["bitfinex","SOLUSD",1719954236827,6.7725876,153.19,153.12,13.41]
["bitfinex","SOLUSD",1719954237128,20.1825876,153.19,153.14,13.41]
["bitfinex","SOLUSD",1719954237928,13.41,153.18,153.13,13.41]
["bitfinex","SOLUSD",1719954238837,6.7725876,153.19,153.13,13.41]
["bitfinex","SOLUSD",1719954239039,13.41,153.18,153.13,13.41]
["bitfinex","SOLUSD",1719954239655,13.41,153.19,153.13,13.41]
["bitfinex","SOLUSD",1719954240159,13.41,153.18,153.13,13.41]
["bitfinex","SOLUSD",1719954245453,6.0723,153.21,153.14,13.41]
["bitfinex","SOLUSD",1719954245629,13.41,153.19,153.14,13.41]
["bitfinex","SOLUSD",1719954245834,12.84782366,153.21,153.14,13.41]
["bitfinex","SOLUSD",1719954246142,13.41,153.2,153.15,13.41]
["bitfinex","SOLUSD",1719954246536,19.9374,153.2,153.15,13.41]
["bitfinex","SOLUSD",1719954247035,13.41,153.18,153.08,21.9125]
["bitfinex","SOLUSD",1719954247248,13.41,153.18,153.13,13.41]
["bitfinex","SOLUSD",1719954247755,13.41,153.16,153.08,21.9125]
["bitfinex","SOLUSD",1719954247955,13.41,153.16,153.11,13.41]
["bitfinex","SOLUSD",1719954249144,13.41,153.16,153.08,21.9125]
["bitfinex","SOLUSD",1719954249145,19.9391,153.16,153.08,21.9125]
["bitfinex","SOLUSD",1719954249457,13.41,153.15,153.09,13.41]
["bitfinex","SOLUSD",1719954249839,13.41,153.15,153.1,13.41]
["bitfinex","SOLUSD",1719954250459,13.41,153.14,153.08,21.9125]
["bitfinex","SOLUSD",1719954250633,13.41,153.14,153.09,13.41]
["bitfinex","SOLUSD",1719954252455,13.41,153.14,153.08,21.9125]
["bitfinex","SOLUSD",1719954252666,13.41,153.14,153.09,13.41]
["bitfinex","SOLUSD",1719954253962,13.41,153.15,153.09,13.41]
["bitfinex","SOLUSD",1719954255462,13.41,153.15,153.08,21.9125]
["bitfinex","SOLUSD",1719954255654,13.41,153.15,153.09,13.41]
["bitfinex","SOLUSD",1719954256165,6.77486538,153.17,153.08,21.9125]
["bitfinex","SOLUSD",1719954256460,13.41,153.17,153.12,13.41]
["bitfinex","SOLUSD",1719954256643,13.41,153.17,153.11,13.41]
["bitfinex","SOLUSD",1719954256831,13.41,153.15,153.08,15.7854]
["bitfinex","SOLUSD",1719954257038,13.41,153.15,153.09,13.41]
["bitfinex","SOLUSD",1719954257342,13.41,153.14,153.09,13.41]
["bitfinex","SOLUSD",1719954258342,13.41,153.15,153.09,13.41]
["bitfinex","SOLUSD",1719954258670,13.41,153.15,153.08,15.7854]
["bitfinex","SOLUSD",1719954258964,13.41,153.15,153.09,13.41]
["bitfinex","SOLUSD",1719954260566,19.61,153.17,153.04,76.3233]
["bitfinex","SOLUSD",1719954260567,13.41,153.14,153.04,76.3233]
["bitfinex","SOLUSD",1719954260766,13.41,153.14,153.08,13.41]
["bitfinex","SOLUSD",1719954261061,13.41,153.13,153.08,13.41]
["bitfinex","SOLUSD",1719954262770,6.5292,153.16,153.08,13.41]
["bitfinex","SOLUSD",1719954262941,13.41,153.13,153.08,13.41]
["bitfinex","SOLUSD",1719954263146,13.41,153.14,153.08,13.41]
["bitfinex","SOLUSD",1719954265073,13.41,153.13,153.04,76.3233]
["bitfinex","SOLUSD",1719954265247,13.41,153.13,153.08,13.41]
["bitfinex","SOLUSD",1719954265563,19.78,153.17,153.08,13.41]
["bitfinex","SOLUSD",1719954265762,6.6995,153.16,153.09,13.41]
["bitfinex","SOLUSD",1719954265947,13.41,153.14,153.09,13.41]
["bitfinex","SOLUSD",1719954266449,19.94,153.14,153.09,13.41]
["bitfinex","SOLUSD",1719954266770,13.41,153.14,153.09,13.41]
["bitfinex","SOLUSD",1719954268257,13.41,153.15,153.09,13.41]
["bitfinex","SOLUSD",1719954269455,13.41,153.15,153.1,45.0]
["bitfinex","SOLUSD",1719954269663,6.77314727,153.16,153.1,58.41]
["bitfinex","SOLUSD",1719954269966,20.18314727,153.16,153.1,58.41]
["bitfinex","SOLUSD",1719954270166,6.77314727,153.16,153.1,58.41]
["bitfinex","SOLUSD",1719954270470,20.18314727,153.16,153.1,58.41]
["bitfinex","SOLUSD",1719954272377,6.5284,153.18,153.12,13.41]
["bitfinex","SOLUSD",1719954272669,13.41,153.17,153.12,13.41]
["bitfinex","SOLUSD",1719954273560,19.9384,153.18,153.12,13.41]
["bitfinex","SOLUSD",1719954277445,13.41,153.17,153.12,13.41]
["bitfinex","SOLUSD",1719954278876,6.77226352,153.19,153.14,13.41]
["bitfinex","SOLUSD",1719954279175,20.18226352,153.19,153.14,13.41]
["bitfinex","SOLUSD",1719954279673,26.71006352,153.19,153.14,13.41]
["bitfinex","SOLUSD",1719954279845,6.5285,153.18,153.14,13.41]
["bitfinex","SOLUSD",1719954280050,6.5285,153.18,153.13,13.41]
["bitfinex","SOLUSD",1719954280678,19.9385,153.18,153.13,13.41]
["bitfinex","SOLUSD",1719954281978,13.41,153.18,153.13,13.41]
["bitfinex","SOLUSD",1719954282380,13.30026352,153.19,153.13,13.41]
["bitfinex","SOLUSD",1719954282673,26.71026352,153.19,153.13,13.41]
["bitfinex","SOLUSD",1719954283775,13.30026352,153.19,153.13,13.41]
["bitfinex","SOLUSD",1719954284167,26.71026352,153.19,153.13,13.41]
["bitfinex","SOLUSD",1719954284981,19.9384,153.18,153.13,13.41]
["bitfinex","SOLUSD",1719954285678,13.41,153.18,153.13,13.41]
["bitfinex","SOLUSD",1719954286285,26.71016352,153.19,153.13,13.41]
["bitfinex","SOLUSD",1719954289174,13.41,153.18,153.13,13.41]
["bitfinex","SOLUSD",1719954289487,19.9383,153.18,153.13,13.41]
["bitfinex","SOLUSD",1719954291879,19.9383,153.18,153.1,45.0]
["bitfinex","SOLUSD",1719954292176,19.9383,153.18,153.12,13.41]
["bitfinex","SOLUSD",1719954292492,13.41,153.17,153.12,13.41]
["bitfinex","SOLUSD",1719954292783,19.9383,153.18,153.12,13.41]
["bitfinex","SOLUSD",1719954293988,13.41,153.16,153.1,45.0]
["bitfinex","SOLUSD",1719954294183,19.9397,153.15,153.1,45.0]
["bitfinex","SOLUSD",1719954294878,13.41,153.15,153.1,45.0]
["bitfinex","SOLUSD",1719954295386,13.41,153.17,153.12,13.41]
["bitfinex","SOLUSD",1719954295779,19.9387,153.17,153.1,45.0]
["bitfinex","SOLUSD",1719954296089,13.41,153.16,153.11,13.41]
["bitfinex","SOLUSD",1719954302578,25.7123,153.21,153.13,13.41]
["bitfinex","SOLUSD",1719954302902,26.70723635,153.19,153.14,13.41]
["bitfinex","SOLUSD",1719954304880,13.41,153.16,153.09,22.4888]
["bitfinex","SOLUSD",1719954305081,13.41,153.15,153.1,13.41]
["bitfinex","SOLUSD",1719954305299,6.529,153.17,153.1,13.41]
["bitfinex","SOLUSD",1719954305597,13.41,153.16,153.11,13.41]
["bitfinex","SOLUSD",1719954308478,13.41,153.16,153.1,13.41]
["bitfinex","SOLUSD",1719954309706,13.41,153.16,153.11,13.41]
["bitfinex","SOLUSD",1719954311107,13.41,153.13,153.04,75.6932]
["bitfinex","SOLUSD",1719954311278,6.5301,153.14,153.08,13.41]
["bitfinex","SOLUSD",1719954311279,13.41,153.14,153.08,13.41]
["bitfinex","SOLUSD",1719954312996,6.5297,153.15,153.08,13.41]
["bitfinex","SOLUSD",1719954313201,13.41,153.14,153.08,13.41]
["bitfinex","SOLUSD",1719954313905,13.41,153.14,153.09,13.41]
["bitfinex","SOLUSD",1719954314599,13.41,153.15,153.1,13.41]
["bitfinex","SOLUSD",1719954314987,29.26404193,153.16,153.1,13.41]
["bitfinex","SOLUSD",1719954315189,13.41,153.15,153.1,13.41]
["bitfinex","SOLUSD",1719954316633,19.9406,153.13,153.07,13.41]
["bitfinex","SOLUSD",1719954317314,13.41,153.13,153.08,13.41]
["bitfinex","SOLUSD",1719954318009,19.9404,153.13,153.08,13.41]
["bitfinex","SOLUSD",1719954318681,13.41,153.12,153.04,22.0532]
["bitfinex","SOLUSD",1719954318880,13.41,153.12,153.07,13.41]
["bitfinex","SOLUSD",1719954319488,6.5776,153.15,153.08,13.41]
["bitfinex","SOLUSD",1719954319691,36.14494193,153.16,153.1,13.41]
["bitfinex","SOLUSD",1719954319901,42.67414193,153.16,153.1,13.41]
["bitfinex","SOLUSD",1719954320708,29.26414193,153.16,153.11,13.41]
["bitfinex","SOLUSD",1719954320905,42.67414193,153.16,153.11,13.41]
["bitfinex","SOLUSD",1719954322317,6.5298,153.15,153.04,75.6932]
["bitfinex","SOLUSD",1719954322520,42.67434193,153.16,153.1,13.41]
["bitfinex","SOLUSD",1719954323411,6.77844193,153.16,153.06,100.0]
["bitfinex","SOLUSD",1719954323711,6.4214,153.19,153.14,13.41]
["bitfinex","SOLUSD",1719954324615,12.9492,153.19,153.14,13.41]
["bitfinex","SOLUSD",1719954324915,19.8314,153.19,153.14,13.41]
["bitfinex","SOLUSD",1719954325916,13.41,153.19,153.14,13.41]
["bitfinex","SOLUSD",1719954326117,12.5337,153.23,153.17,13.41]
["bitfinex","SOLUSD",1719954326412,13.41,153.22,153.17,13.41]
["bitfinex","SOLUSD",1719954326592,32.72269745,153.23,153.12,13.41]
["bitfinex","SOLUSD",1719954326793,32.72269745,153.23,153.18,13.41]
["bitfinex","SOLUSD",1719954327090,6.77899745,153.23,153.18,13.41]
["bitfinex","SOLUSD",1719954327291,6.3208,153.27,153.21,13.41]
["bitfinex","SOLUSD",1719954327491,6.3208,153.27,153.14,122.9953]
["bitfinex","SOLUSD",1719954327492,12.8452,153.27,153.14,22.9953]
["bitfinex","SOLUSD",1719954327695,19.60942424,153.27,153.21,13.41]
["bitfinex","SOLUSD",1719954327992,13.41,153.26,153.21,13.41]
["bitfinex","SOLUSD",1719954328607,19.9348,153.26,153.15,0.34]
["bitfinex","SOLUSD",1719954328817,19.9348,153.26,153.21,13.41]
["bitfinex","SOLUSD",1719954329014,13.41,153.26,153.21,13.41]
["bitfinex","SOLUSD",1719954330014,19.60942424,153.27,153.21,13.41]
["bitfinex","SOLUSD",1719954330216,6.76422424,153.27,153.23,13.41]
["bitfinex","SOLUSD",1719954330522,16.4954,153.28,153.24,13.41]
["bitfinex","SOLUSD",1719954331517,26.69564404,153.3,153.25,13.41]
["bitfinex","SOLUSD",1719954332798,6.76244404,153.3,153.25,13.41]
["bitfinex","SOLUSD",1719954333019,13.41,153.31,153.26,13.41]
["bitfinex","SOLUSD",1719954333205,37.54024714,153.32,153.26,13.41]
["bitfinex","SOLUSD",1719954333413,19.9334,153.3,153.24,13.41]
["bitfinex","SOLUSD",1719954336111,44.06294714,153.32,153.2,75.5986]
["bitfinex","SOLUSD",1719954336316,29.1332537,153.32,153.26,13.41]
["bitfinex","SOLUSD",1719954336620,42.5432537,153.32,153.27,13.41]
["bitfinex","SOLUSD",1719954338096,49.0655537,153.32,153.21,0.34]
["bitfinex","SOLUSD",1719954338300,49.0655537,153.32,153.26,13.41]
["bitfinex","SOLUSD",1719954338615,13.41,153.31,153.26,13.41]
["bitfinex","SOLUSD",1719954341816,29.1332537,153.32,153.27,13.41]
["bitfinex","SOLUSD",1719954342006,22.3703,153.32,153.27,13.41]
["bitfinex","SOLUSD",1719954342323,35.7803,153.32,153.27,13.41]
["bitfinex","SOLUSD",1719954342624,28.8927,153.32,153.27,13.41]
["bitfinex","SOLUSD",1719954342824,22.7132,153.32,153.27,13.41]
["bitfinex","SOLUSD",1719954343124,36.1232,153.32,153.27,13.41]
["bitfinex","SOLUSD",1719954344201,16.1908,153.32,153.27,13.41]
["bitfinex","SOLUSD",1719954345301,16.1908,153.32,153.28,13.41]
["bitfinex","SOLUSD",1719954346303,16.1908,153.32,153.29,13.41]
["bitfinex","SOLUSD",1719954348918,6.5215,153.34,153.29,13.41]
["bitfinex","SOLUSD",1719954349123,19.9311,153.35,153.3,13.41]
["bitfinex","SOLUSD",1719954349430,6.5214,153.34,153.3,13.41]
["bitfinex","SOLUSD",1719954350520,22.70053107,153.36,153.33,13.41]
["bitfinex","SOLUSD",1719954350521,15.9417,153.36,153.33,13.41]
["bitfinex","SOLUSD",1719954351532,22.4624,153.36,153.33,13.41]
["bitfinex","SOLUSD",1719954351713,22.4624,153.36,153.32,13.41]
["bitfinex","SOLUSD",1719954352724,15.9417,153.36,153.32,13.41]
["bitfinex","SOLUSD",1719954352924,29.3517,153.36,153.27,22.7002]
["bitfinex","SOLUSD",1719954353135,13.41,153.35,153.3,13.41]
["bitfinex","SOLUSD",1719954353316,19.931,153.35,153.3,13.41]
["bitfinex","SOLUSD",1719954353523,15.9417,153.36,153.23,22.3227]
["bitfinex","SOLUSD",1719954353524,13.41,153.34,153.23,22.3227]
["bitfinex","SOLUSD",1719954353721,15.9417,153.36,153.28,13.41]
["bitfinex","SOLUSD",1719954353722,6.5223,153.32,153.28,13.41]
["bitfinex","SOLUSD",1719954353918,19.9323,153.32,153.27,13.41]
["bitfinex","SOLUSD",1719954354706,19.9323,153.32,153.23,22.3227]
["bitfinex","SOLUSD",1719954354934,13.41,153.32,153.27,13.41]
["bitfinex","SOLUSD",1719954356622,26.3357,153.35,153.19,21.7086]
["bitfinex","SOLUSD",1719954356833,13.41,153.3,153.25,13.41]
["bitfinex","SOLUSD",1719954357424,13.41,153.3,153.2,73.64]
["bitfinex","SOLUSD",1719954357637,19.9327,153.31,153.25,13.41]
["bitfinex","SOLUSD",1719954358437,13.41,153.3,153.25,13.41]
["bitfinex","SOLUSD",1719954359336,13.41,153.3,153.2,73.64]
["bitfinex","SOLUSD",1719954359530,13.41,153.3,153.25,13.41]
["bitfinex","SOLUSD",1719954360213,6.6924,153.32,153.25,13.41]
["bitfinex","SOLUSD",1719954360417,13.41,153.3,153.25,13.41]
["bitfinex","SOLUSD",1719954362521,13.41,153.3,153.21,0.17]
["bitfinex","SOLUSD",1719954362720,13.41,153.29,153.24,13.41]
["bitfinex","SOLUSD",1719954363541,15.8589,153.3,153.24,13.41]
["bitfinex","SOLUSD",1719954363851,13.41,153.29,153.21,0.17]
["bitfinex","SOLUSD",1719954364150,15.8589,153.3,153.25,13.41]
["bitfinex","SOLUSD",1719954365552,29.2689,153.3,153.25,13.41]
["bitfinex","SOLUSD",1719954372061,29.2689,153.3,153.21,0.17]
["bitfinex","SOLUSD",1719954372233,29.2689,153.3,153.25,13.41]
["bitfinex","SOLUSD",1719954373962,35.7921,153.3,153.25,13.41]
["bitfinex","SOLUSD",1719954374257,35.7921,153.3,153.24,13.41]
["bitfinex","SOLUSD",1719954375349,29.2689,153.3,153.24,13.41]
["bitfinex","SOLUSD",1719954378461,29.2689,153.3,153.25,13.41]
["bitfinex","SOLUSD",1719954379257,15.8589,153.3,153.25,13.41]
["bitfinex","SOLUSD",1719954379466,15.8589,153.3,153.26,13.41]
["bitfinex","SOLUSD",1719954380349,29.86435528,153.34,153.27,13.41]
["bitfinex","SOLUSD",1719954380665,43.27435528,153.34,153.29,13.41]
["bitfinex","SOLUSD",1719954381375,36.75265528,153.34,153.29,13.41]
["bitfinex","SOLUSD",1719954381851,16.5817,153.34,153.29,13.41]
["bitfinex","SOLUSD",1719954382052,29.9917,153.34,153.29,13.41]
["bitfinex","SOLUSD",1719954384203,16.5817,153.34,153.3,13.41]
["bitfinex","SOLUSD",1719954391484,6.5224,153.32,153.25,15.8267]
["bitfinex","SOLUSD",1719954391671,19.9324,153.32,153.27,13.41]
["bitfinex","SOLUSD",1719954391977,13.41,153.32,153.27,13.41]
["bitfinex","SOLUSD",1719954394071,19.9323,153.32,153.27,13.41]
["bitfinex","SOLUSD",1719954394258,19.9323,153.32,153.21,20.29021009]
["bitfinex","SOLUSD",1719954394259,6.5228,153.31,153.21,15.1512]
["bitfinex","SOLUSD",1719954394460,13.41,153.31,153.22,20.34]
["bitfinex","SOLUSD",1719954394779,13.41,153.31,153.26,13.41]
["bitfinex","SOLUSD",1719954398067,13.41,153.32,153.27,13.41]
["bitfinex","SOLUSD",1719954399485,13.41,153.31,153.26,13.41]
["bitfinex","SOLUSD",1719954401077,13.41,153.32,153.27,13.41]
["bitfinex","SOLUSD",1719954404278,13.41,153.31,153.26,13.41]
["bitfinex","SOLUSD",1719954405886,29.90937536,153.34,153.26,13.41]
["bitfinex","SOLUSD",1719954406191,13.41,153.31,153.26,13.41]
["bitfinex","SOLUSD",1719954407182,23.38787536,153.34,153.27,13.41]
["bitfinex","SOLUSD",1719954407378,13.41,153.32,153.27,13.41]
["bitfinex","SOLUSD",1719954409093,13.41,153.32,153.26,13.41]
["bitfinex","SOLUSD",1719954410492,13.41,153.31,153.22,20.34]
["bitfinex","SOLUSD",1719954410708,13.41,153.31,153.26,13.41]
["bitfinex","SOLUSD",1719954411685,13.41,153.32,153.26,13.41]
["bitfinex","SOLUSD",1719954412388,13.41,153.32,153.27,13.41]
["bitfinex","SOLUSD",1719954413292,23.38787536,153.34,153.22,120.34]
["bitfinex","SOLUSD",1719954413496,16.5817,153.34,153.29,13.41]
["bitfinex","SOLUSD",1719954414174,29.9917,153.34,153.22,20.34]
["bitfinex","SOLUSD",1719954414472,13.41,153.33,153.28,13.41]
["bitfinex","SOLUSD",1719954417091,63.31,153.33,153.28,13.41]
["bitfinex","SOLUSD",1719954417896,49.9,153.33,153.29,13.41]
["bitfinex","SOLUSD",1719954418113,49.9,153.33,153.3,13.41]
["bitfinex","SOLUSD",1719954418281,49.9,153.33,153.31,13.41]
["bitfinex","SOLUSD",1719954418670,49.9,153.33,153.32,13.41]
["bitfinex","SOLUSD",1719954419700,49.9,153.33,153.31,13.41]
["bitfinex","SOLUSD",1719954420310,49.9,153.33,153.32,13.41]
["bitfinex","SOLUSD",1719954420797,49.9,153.33,153.32,13.58]
["bitfinex","SOLUSD",1719954427804,49.9,153.33,153.32,13.75]
["bitfinex","SOLUSD",1719954429016,49.9,153.33,153.32,33.75]
["bitfinex","SOLUSD",1719954432223,15.7696,153.42,153.32,49.9596]
["bitfinex","SOLUSD",1719954432423,15.7696,153.42,153.39,13.41]
["bitfinex","SOLUSD",1719954433505,15.7696,153.42,153.4,13.41]
["bitfinex","SOLUSD",1719954434020,15.7696,153.42,153.39,13.41]
["bitfinex","SOLUSD",1719954436208,15.7696,153.42,153.38,13.41]
["bitfinex","SOLUSD",1719954441506,15.7696,153.42,153.39,13.41]
["bitfinex","SOLUSD",1719954443024,15.7696,153.42,153.33,20.34]
["bitfinex","SOLUSD",1719954443205,15.7696,153.42,153.38,13.41]
["bitfinex","SOLUSD",1719954443413,15.7696,153.42,153.39,45.0]
["bitfinex","SOLUSD",1719954444426,15.7696,153.42,153.39,58.41]
["bitfinex","SOLUSD",1719954445515,15.7696,153.42,153.39,45.0]
["bitfinex","SOLUSD",1719954447735,15.7696,153.42,153.39,58.41]
["bitfinex","SOLUSD",1719954454042,0.8559884,153.44,153.4,13.41]
["bitfinex","SOLUSD",1719954454276,0.8559884,153.44,153.43,13.41]
["bitfinex","SOLUSD",1719954454417,0.8559884,153.44,153.43,58.75]
["bitfinex","SOLUSD",1719954456460,0.8559884,153.44,153.43,112.39]
["bitfinex","SOLUSD",1719954457659,0.8559884,153.44,153.43,58.75]
["bitfinex","SOLUSD",1719954460850,0.8559884,153.44,153.43,13.58]
["bitfinex","SOLUSD",1719954461065,0.8559884,153.44,153.43,13.41]
["bitfinex","SOLUSD",1719954462644,0.8559884,153.44,153.43,58.41]
["bitfinex","SOLUSD",1719954463177,0.8559884,153.44,153.43,58.58]
["bitfinex","SOLUSD",1719954464549,35.80726359,153.53,153.43,58.58]
["bitfinex","SOLUSD",1719954464550,29.29366359,153.53,153.43,58.58]
["bitfinex","SOLUSD",1719954464755,35.898,153.53,153.48,13.41]
["bitfinex","SOLUSD",1719954465261,22.488,153.53,153.49,13.41]
["bitfinex","SOLUSD",1719954466959,22.488,153.53,153.48,13.41]
["bitfinex","SOLUSD",1719954469567,22.488,153.53,153.49,13.41]
["bitfinex","SOLUSD",1719954470252,22.488,153.53,153.5,13.41]
["bitfinex","SOLUSD",1719954471859,22.488,153.53,153.44,53.98]
["bitfinex","SOLUSD",1719954472758,15.8919,153.53,153.44,53.98]
["bitfinex","SOLUSD",1719954472962,15.8919,153.53,153.45,20.0]
["bitfinex","SOLUSD",1719954473161,15.8919,153.53,153.46,0.34]
["bitfinex","SOLUSD",1719954481052,15.8919,153.53,153.51,13.41]
["bitfinex","SOLUSD",1719954481456,15.8919,153.53,153.46,0.34]
["bitfinex","SOLUSD",1719954481644,15.8919,153.53,153.5,13.41]
["bitfinex","SOLUSD",1719954482243,15.8919,153.53,153.46,0.34]
["bitfinex","SOLUSD",1719954482244,15.8919,153.53,153.51,13.41]
["bitfinex","SOLUSD",1719954483266,15.8919,153.53,153.46,0.34]
["bitfinex","SOLUSD",1719954483660,15.8919,153.53,153.5,13.41]
["bitfinex","SOLUSD",1719954485673,15.8919,153.53,153.51,13.41]
["bitfinex","SOLUSD",1719954485974,15.8919,153.53,153.5,13.41]
["bitfinex","SOLUSD",1719954486569,15.8919,153.53,153.49,13.41]
["bitfinex","SOLUSD",1719954487274,15.8919,153.53,153.5,13.41]
["bitfinex","SOLUSD",1719954491554,15.8919,153.53,153.51,13.41]
["bitfinex","SOLUSD",1719954491756,13.41,153.56,153.51,13.41]
["bitfinex","SOLUSD",1719954491972,21.819,153.57,153.52,13.41]
["bitfinex","SOLUSD",1719954492277,35.229,153.57,153.52,13.41]
["bitfinex","SOLUSD",1719954492574,6.80554323,153.58,153.57,122.3886]
["bitfinex","SOLUSD",1719954492758,15.8919,153.65,153.57,122.3886]
["bitfinex","SOLUSD",1719954492759,15.8919,153.65,153.57,149.2656]
["bitfinex","SOLUSD",1719954493079,0.07976,153.75,153.64,13.41]
["bitfinex","SOLUSD",1719954493370,20.7005884,153.74,153.69,13.41]
["bitfinex","SOLUSD",1719954493570,7.2905884,153.74,153.7,13.41]
["bitfinex","SOLUSD",1719954493755,7.2905884,153.74,153.65,0.17]
["bitfinex","SOLUSD",1719954493756,7.2905884,153.74,153.71,13.41]
["bitfinex","SOLUSD",1719954494155,6.7905884,153.74,153.71,13.41]
["bitfinex","SOLUSD",1719954494364,2.58686656,153.8,153.68,13.41]
["bitfinex","SOLUSD",1719954494557,13.41,153.77,153.72,13.41]
["bitfinex","SOLUSD",1719954495076,19.64,153.82,153.72,13.41]
["bitfinex","SOLUSD",1719954495250,25.0,153.88,153.68,53.64]
["bitfinex","SOLUSD",1719954495452,25.0,153.88,153.72,13.41]
["bitfinex","SOLUSD",1719954495680,13.41,153.77,153.72,13.41]
["bitfinex","SOLUSD",1719954496081,13.41,153.77,153.69,0.17]
["bitfinex","SOLUSD",1719954496254,13.41,153.77,153.71,13.41]
["bitfinex","SOLUSD",1719954496455,13.41,153.77,153.72,13.41]
["bitfinex","SOLUSD",1719954496673,6.5019,153.8,153.72,13.41]
["bitfinex","SOLUSD",1719954496881,13.41,153.77,153.72,13.41]
["bitfinex","SOLUSD",1719954497256,13.41,153.77,153.68,53.64]
["bitfinex","SOLUSD",1719954497462,13.41,153.75,153.7,13.41]
["bitfinex","SOLUSD",1719954497773,13.41,153.73,153.61,6.0949]
["bitfinex","SOLUSD",1719954497973,13.41,153.73,153.68,13.41]
["bitfinex","SOLUSD",1719954498479,13.41,153.71,153.61,6.0949]
["bitfinex","SOLUSD",1719954498664,13.41,153.71,153.66,13.41]
["bitfinex","SOLUSD",1719954498980,13.41,153.72,153.67,13.41]
["bitfinex","SOLUSD",1719954499573,13.41,153.72,153.61,6.0949]
["bitfinex","SOLUSD",1719954499777,13.41,153.71,153.66,13.41]
["bitfinex","SOLUSD",1719954501580,19.64,153.75,153.63,1.07394535]
["bitfinex","SOLUSD",1719954501581,13.41,153.7,153.63,1.07394535]
["bitfinex","SOLUSD",1719954501781,13.41,153.68,153.57,260.1]
["bitfinex","SOLUSD",1719954502085,19.64,153.75,153.63,13.41]
["bitfinex","SOLUSD",1719954502284,0.34,153.74,153.64,13.41]
["bitfinex","SOLUSD",1719954502486,13.41,153.7,153.64,13.41]
["bitfinex","SOLUSD",1719954502688,0.34,153.74,153.65,13.41]
["bitfinex","SOLUSD",1719954502978,0.34,153.74,153.58,100.0]
["bitfinex","SOLUSD",1719954503156,0.34,153.74,153.59,20.0]
["bitfinex","SOLUSD",1719954503361,0.34,153.74,153.6,0.17]
["bitfinex","SOLUSD",1719954506575,0.34,153.74,153.6,1.47146354]
["bitfinex","SOLUSD",1719954506775,0.34,153.74,153.61,0.17]
["bitfinex","SOLUSD",1719954507087,0.34,153.74,153.61,1.4714385]
["bitfinex","SOLUSD",1719954507277,0.34,153.74,153.62,0.17]
["bitfinex","SOLUSD",1719954508371,19.64,153.75,153.62,0.17]
["bitfinex","SOLUSD",1719954508372,6.79067581,153.76,153.62,0.17]
["bitfinex","SOLUSD",1719954508573,6.79067581,153.76,153.62,100.0]
["bitfinex","SOLUSD",1719954508878,6.79067581,153.76,153.63,20.34]
["bitfinex","SOLUSD",1719954509290,6.79067581,153.76,153.63,0.17]
["bitfinex","SOLUSD",1719954509584,19.64,153.75,153.63,0.17]
["bitfinex","SOLUSD",1719954509782,0.34,153.74,153.63,0.17]
["bitfinex","SOLUSD",1719954510374,6.79068881,153.74,153.63,0.17]
["bitfinex","SOLUSD",1719954510595,0.17,153.73,153.63,0.17]
["bitfinex","SOLUSD",1719954515688,1.3014385,153.61,153.6,20.0]
["bitfinex","SOLUSD",1719954515904,1.3014385,153.61,153.57,360.1]
["bitfinex","SOLUSD",1719954515905,1.3014385,153.61,153.59,21.30171719]
["bitfinex","SOLUSD",1719954516204,1.3014385,153.61,153.59,1.30171719]
["bitfinex","SOLUSD",1719954517091,1.3014385,153.61,153.58,20.0]
["bitfinex","SOLUSD",1719954517695,1.3014385,153.61,153.59,0.48808937]
["bitfinex","SOLUSD",1719954518104,1.3014385,153.61,153.6,0.17]
["bitfinex","SOLUSD",1719954518797,1.3014385,153.61,153.6,0.34]
["bitfinex","SOLUSD",1719954518996,1.3014385,153.61,153.6,0.17]
["bitfinex","SOLUSD",1719954519327,1.3014385,153.61,153.59,0.17]
["bitfinex","SOLUSD",1719954519502,1.3014385,153.61,153.59,0.34]
["bitfinex","SOLUSD",1719954520380,16.4951,153.7,153.59,0.34]
["bitfinex","SOLUSD",1719954522686,22.7324,153.7,153.59,0.34]
["bitfinex","SOLUSD",1719954523703,0.34,153.69,153.56,6.0484]
["bitfinex","SOLUSD",1719954524005,0.34,153.69,153.57,0.34]
["bitfinex","SOLUSD",1719954524995,0.34,153.69,153.57,20.34]
["bitfinex","SOLUSD",1719954525387,0.17,153.69,153.57,20.34]
["bitfinex","SOLUSD",1719954525688,0.34,153.69,153.57,20.34]
["bitfinex","SOLUSD",1719954529292,0.34,153.69,153.56,6.3884]
["bitfinex","SOLUSD",1719954530606,0.34,153.69,153.56,6.0484]
["bitfinex","SOLUSD",1719954532407,15.3891,153.68,153.55,16.0879]
["bitfinex","SOLUSD",1719954532589,0.34,153.67,153.55,16.0879]
["bitfinex","SOLUSD",1719954533206,0.34,153.67,153.54,0.34]
["bitfinex","SOLUSD",1719954533384,0.34,153.67,153.54,20.34]
["bitfinex","SOLUSD",1719954533590,26.7686974,153.67,153.54,20.34]
["bitfinex","SOLUSD",1719954534596,26.7686974,153.67,153.55,0.62522449]
["bitfinex","SOLUSD",1719954535210,6.7886974,153.67,153.56,0.34]
["bitfinex","SOLUSD",1719954535389,6.7886974,153.67,153.56,0.17]
["bitfinex","SOLUSD",1719954535592,6.7886974,153.67,153.54,20.17]
["bitfinex","SOLUSD",1719954536109,26.4286974,153.67,153.54,20.17]
["bitfinex","SOLUSD",1719954536311,0.17,153.66,153.54,20.17]
["bitfinex","SOLUSD",1719954536521,0.34,153.66,153.54,20.17]
["bitfinex","SOLUSD",1719954538621,15.3891,153.68,153.56,100.0]
["bitfinex","SOLUSD",1719954538794,15.3891,153.68,153.58,100.0]
["bitfinex","SOLUSD",1719954538994,15.3891,153.68,153.59,0.34]
["bitfinex","SOLUSD",1719954539593,15.3891,153.68,153.58,0.34]
["bitfinex","SOLUSD",1719954542414,26.42657111,153.73,153.61,100.0]
["bitfinex","SOLUSD",1719954542415,16.0556,153.72,153.61,100.0]
["bitfinex","SOLUSD",1719954542625,16.0556,153.72,153.62,20.34]
["bitfinex","SOLUSD",1719954546418,16.0556,153.72,153.62,0.34]
["bitfinex","SOLUSD",1719954546721,16.0556,153.72,153.61,0.34]
["bitfinex","SOLUSD",1719954547726,0.17,153.71,153.6,20.0]
["bitfinex","SOLUSD",1719954548100,0.17,153.71,153.58,20.0]
["bitfinex","SOLUSD",1719954548101,0.34,153.71,153.58,20.0]
["bitfinex","SOLUSD",1719954549421,0.34,153.71,153.59,0.34]
["bitfinex","SOLUSD",1719954550118,22.8813,153.7,153.55,148.459]
["bitfinex","SOLUSD",1719954550321,0.34,153.69,153.56,0.17]
["bitfinex","SOLUSD",1719954550821,0.34,153.69,153.55,122.5817]
["bitfinex","SOLUSD",1719954551400,0.34,153.69,153.56,0.17]
["bitfinex","SOLUSD",1719954551806,0.17,153.69,153.56,0.17]
["bitfinex","SOLUSD",1719954552013,22.8813,153.7,153.57,100.0]
["bitfinex","SOLUSD",1719954552307,22.8813,153.7,153.58,20.34]
["bitfinex","SOLUSD",1719954553725,22.8813,153.7,153.6,100.0]
["bitfinex","SOLUSD",1719954553937,22.8813,153.7,153.61,20.34]
["bitfinex","SOLUSD",1719954554831,22.8813,153.7,153.62,1.02196602]
["bitfinex","SOLUSD",1719954555035,22.8813,153.7,153.63,0.17]
["bitfinex","SOLUSD",1719954555822,22.8813,153.7,153.62,0.17]
["bitfinex","SOLUSD",1719954556221,22.8813,153.7,153.62,1.47028839]
["bitfinex","SOLUSD",1719954556519,22.8813,153.7,153.62,0.17]
["bitfinex","SOLUSD",1719954556920,22.8813,153.7,153.62,20.17]
["bitfinex","SOLUSD",1719954557229,22.8813,153.7,153.62,0.17]
["bitfinex","SOLUSD",1719954559217,22.8813,153.7,153.61,0.17]
["bitfinex","SOLUSD",1719954559416,22.8813,153.7,153.6,0.34]
["bitfinex","SOLUSD",1719954563831,6.2373,153.61,153.55,26.066724]
["bitfinex","SOLUSD",1719954564044,27.4658033,153.6,153.55,9.400124]
["bitfinex","SOLUSD",1719954564385,27.4658033,153.6,153.43,360.1]
["bitfinex","SOLUSD",1719954564386,6.2373,153.59,153.43,360.1]
["bitfinex","SOLUSD",1719954564513,6.2373,153.59,153.43,260.1]
["bitfinex","SOLUSD",1719954564514,34.2693123,153.59,153.43,260.1]
["bitfinex","SOLUSD",1719954564706,48.26765689,153.58,153.47,16.2893]
["bitfinex","SOLUSD",1719954564940,6.513,153.54,153.47,16.2893]
["bitfinex","SOLUSD",1719954565162,27.4658033,153.54,153.48,6.5152]
["bitfinex","SOLUSD",1719954565428,27.4658033,153.54,153.48,6.5154]
["bitfinex","SOLUSD",1719954565831,6.5163,153.46,153.38,6.5194]
["bitfinex","SOLUSD",1719954566012,35.81609022,153.49,153.42,6.5179]
["bitfinex","SOLUSD",1719954566211,6.5139,153.52,153.46,6.5162]
["bitfinex","SOLUSD",1719954566407,6.5773,153.53,153.46,6.5162]
["bitfinex","SOLUSD",1719954566810,0.4405,153.52,153.45,6.5167]
["bitfinex","SOLUSD",1719954567016,6.9544,153.52,153.46,6.5163]
["bitfinex","SOLUSD",1719954567332,6.9544,153.52,153.44,16.2923]
["bitfinex","SOLUSD",1719954567716,0.4405,153.52,153.5,6.5145]
["bitfinex","SOLUSD",1719954568132,0.4405,153.52,153.48,6.5151]
["bitfinex","SOLUSD",1719954569521,0.4405,153.52,153.47,16.2893]
["bitfinex","SOLUSD",1719954570228,0.4405,153.52,153.47,22.8051]
["bitfinex","SOLUSD",1719954570435,0.4405,153.52,153.47,22.805]
["bitfinex","SOLUSD",1719954571243,0.4405,153.52,153.43,16.2934]
["bitfinex","SOLUSD",1719954571449,0.4405,153.52,153.44,0.17]
["bitfinex","SOLUSD",1719954571626,0.4405,153.52,153.46,16.2902]
["bitfinex","SOLUSD",1719954571943,6.2373,153.53,153.49,22.8018]
["bitfinex","SOLUSD",1719954572124,6.2373,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1719954572520,6.2373,153.53,153.49,16.2871]
["bitfinex","SOLUSD",1719954573620,6.2373,153.53,153.47,6.5159]
["bitfinex","SOLUSD",1719954574020,6.2373,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1719954574227,6.2373,153.53,153.45,16.2917]
["bitfinex","SOLUSD",1719954575646,6.2373,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1719954576141,6.2373,153.53,153.48,16.2881]
["bitfinex","SOLUSD",1719954576142,0.4405,153.58,153.52,16.2842]
["bitfinex","SOLUSD",1719954576348,6.2373,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1719954577322,6.01861881,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1719954578036,6.01861881,153.59,153.56,6.512]
["bitfinex","SOLUSD",1719954578442,6.01861881,153.59,153.52,16.2842]
["bitfinex","SOLUSD",1719954578644,6.01861881,153.59,153.54,6.5127]
["bitfinex","SOLUSD",1719954579430,6.01861881,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1719954579630,6.01861881,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1719954580247,6.01861881,153.59,153.52,16.2842]
["bitfinex","SOLUSD",1719954580450,6.01861881,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1719954583046,12.52961881,153.59,153.52,16.2842]
["bitfinex","SOLUSD",1719954583448,6.01861881,153.59,153.51,6.5138]
["bitfinex","SOLUSD",1719954583755,0.34,153.58,153.48,16.2877]
["bitfinex","SOLUSD",1719954584252,0.34,153.58,153.51,6.5139]
["bitfinex","SOLUSD",1719954584448,6.5129,153.54,153.48,22.8031]
["bitfinex","SOLUSD",1719954584955,6.5134,153.53,153.48,16.2877]
["bitfinex","SOLUSD",1719954585147,0.34,153.55,153.48,22.8031]
["bitfinex","SOLUSD",1719954585954,6.5135,153.53,153.48,16.2877]
["bitfinex","SOLUSD",1719954586144,6.5138,153.52,153.46,6.5163]
["bitfinex","SOLUSD",1719954586343,0.34,153.55,153.44,276.392]
["bitfinex","SOLUSD",1719954586650,0.4405,153.56,153.46,32.5812]
["bitfinex","SOLUSD",1719954586841,0.4405,153.56,153.51,6.5138]
["bitfinex","SOLUSD",1719954587042,0.4405,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1719954587251,0.4405,153.56,153.52,6.5135]
["bitfinex","SOLUSD",1719954587450,0.4405,153.56,153.5,22.8]
["bitfinex","SOLUSD",1719954587654,0.4405,153.56,153.5,16.2858]
["bitfinex","SOLUSD",1719954587855,0.4405,153.56,153.52,6.5134]
["bitfinex","SOLUSD",1719954588357,0.4405,153.56,153.53,6.5133]
["bitfinex","SOLUSD",1719954588659,0.4405,153.56,153.54,6.5129]
["bitfinex","SOLUSD",1719954589147,0.4405,153.56,153.52,22.7975]
["bitfinex","SOLUSD",1719954589548,0.4405,153.56,153.52,16.2839]
["bitfinex","SOLUSD",1719954590559,0.4405,153.56,153.52,22.7976]
["bitfinex","SOLUSD",1719954592763,36.5126,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1719954593054,30.0,153.55,153.51,22.799]
["bitfinex","SOLUSD",1719954593453,30.0,153.55,153.52,6.5137]
["bitfinex","SOLUSD",1719954595462,30.0,153.55,153.48,16.2881]
["bitfinex","SOLUSD",1719954595463,6.513,153.54,153.48,16.2881]
["bitfinex","SOLUSD",1719954595660,6.5126,153.55,153.5,6.5143]
["bitfinex","SOLUSD",1719954595844,6.5126,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1719954596045,0.4405,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1719954596258,6.9526,153.56,153.52,16.2842]
["bitfinex","SOLUSD",1719954596852,6.5125,153.55,153.52,16.2842]
["bitfinex","SOLUSD",1719954597049,6.5125,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1719954599040,0.4405,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1719954599245,0.17,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1719954599761,6.9526,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1719954600151,0.4405,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1719954600356,0.4405,153.56,153.53,6.5133]
["bitfinex","SOLUSD",1719954600658,0.4405,153.56,153.46,32.5812]
["bitfinex","SOLUSD",1719954600659,0.4405,153.61,153.58,6.5112]
["bitfinex","SOLUSD",1719954600867,0.4405,153.61,153.6,16.276]
["bitfinex","SOLUSD",1719954601054,6.5112,153.59,153.54,16.2817]
["bitfinex","SOLUSD",1719954601553,6.5104,153.6,153.54,16.2817]
["bitfinex","SOLUSD",1719954601883,6.5104,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1719954602066,0.4405,153.61,153.56,16.2795]
["bitfinex","SOLUSD",1719954602262,0.4405,153.61,153.58,6.5112]
["bitfinex","SOLUSD",1719954602653,0.4405,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1719954602854,6.9507,153.61,153.56,22.7914]
["bitfinex","SOLUSD",1719954603161,6.9507,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1719954603664,6.5104,153.6,153.56,16.2795]
["bitfinex","SOLUSD",1719954603865,0.4405,153.61,153.56,16.2795]
["bitfinex","SOLUSD",1719954604053,6.9507,153.61,153.56,22.7914]
["bitfinex","SOLUSD",1719954604454,6.5105,153.6,153.56,22.7914]
["bitfinex","SOLUSD",1719954604852,6.9508,153.61,153.56,22.7912]
["bitfinex","SOLUSD",1719954605070,6.9508,153.61,153.54,6.5128]
["bitfinex","SOLUSD",1719954605071,6.5115,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1719954605269,20.0305,153.61,153.54,6.5128]
["bitfinex","SOLUSD",1719954605471,6.5111,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1719954605874,20.0305,153.61,153.52,16.2836]
["bitfinex","SOLUSD",1719954605875,6.5113,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1719954606470,0.4405,153.61,153.54,16.2821]
["bitfinex","SOLUSD",1719954606662,0.17,153.6,153.56,6.5117]
["bitfinex","SOLUSD",1719954606985,0.34,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1719954607564,6.8505,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1719954609283,0.34,153.6,153.56,6.5117]
["bitfinex","SOLUSD",1719954609456,0.4405,153.61,153.58,6.5109]
["bitfinex","SOLUSD",1719954609856,0.4405,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1719954610261,6.9505,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1719954610469,0.4405,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1719954611997,0.4405,153.61,153.55,6.5124]
["bitfinex","SOLUSD",1719954611998,6.5108,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1719954612162,6.9505,153.61,153.56,6.5117]
["bitfinex","SOLUSD",1719954612490,0.4405,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1719954612864,0.4405,153.61,153.58,6.5109]
["bitfinex","SOLUSD",1719954614170,6.9505,153.61,153.57,22.7902]
["bitfinex","SOLUSD",1719954615086,6.5104,153.6,153.57,16.2787]
["bitfinex","SOLUSD",1719954615283,0.4405,153.61,153.57,22.79]
["bitfinex","SOLUSD",1719954615486,6.9505,153.61,153.57,22.79]
["bitfinex","SOLUSD",1719954615694,0.4405,153.61,153.58,6.5112]
["bitfinex","SOLUSD",1719954615988,0.4405,153.61,153.57,16.2787]
["bitfinex","SOLUSD",1719954615989,6.9505,153.61,153.57,22.7902]
["bitfinex","SOLUSD",1719954618332,0.17,153.6,153.55,6.5122]
["bitfinex","SOLUSD",1719954618543,6.6805,153.6,153.55,6.5122]
["bitfinex","SOLUSD",1719954619418,6.6805,153.6,153.55,6.5121]
["bitfinex","SOLUSD",1719954619623,0.17,153.6,153.56,6.512]
["bitfinex","SOLUSD",1719954619815,0.17,153.6,153.54,16.2821]
["bitfinex","SOLUSD",1719954619816,6.6807,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1719954620023,0.17,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1719954620231,0.17,153.6,153.56,6.512]
["bitfinex","SOLUSD",1719954621129,6.6805,153.6,153.56,6.512]
["bitfinex","SOLUSD",1719954621331,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1719954623332,6.9506,153.61,153.56,6.512]
["bitfinex","SOLUSD",1719954624035,0.4405,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1719954625052,6.9505,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1719954625453,0.4405,153.61,153.56,16.2799]
["bitfinex","SOLUSD",1719954625664,0.4405,153.61,153.58,6.5112]
["bitfinex","SOLUSD",1719954625835,0.4405,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1719954627463,6.9505,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1719954629674,6.5105,153.6,153.56,22.7918]
["bitfinex","SOLUSD",1719954630043,6.9506,153.61,153.56,22.7918]
["bitfinex","SOLUSD",1719954630238,6.9506,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1719954631170,6.9506,153.61,153.56,22.7918]
["bitfinex","SOLUSD",1719954631474,6.9506,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1719954632276,0.4405,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1719954632450,0.4405,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1719954633048,6.9506,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1719954635156,6.9506,153.61,153.56,16.2799]
["bitfinex","SOLUSD",1719954635157,6.0186,153.64,153.51,154.0368]
["bitfinex","SOLUSD",1719954635356,32.5251,153.73,153.62,16.2737]
["bitfinex","SOLUSD",1719954635357,11.17754202,153.68,153.62,16.2737]
["bitfinex","SOLUSD",1719954635558,6.5079,153.66,153.62,22.7831]
["bitfinex","SOLUSD",1719954635962,13.29187098,153.67,153.62,22.7831]
["bitfinex","SOLUSD",1719954636570,6.5079,153.66,153.62,22.7831]
["bitfinex","SOLUSD",1719954636777,6.5097,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1719954636997,29.11313423,153.66,153.56,16.2793]
["bitfinex","SOLUSD",1719954637156,29.11313423,153.66,153.53,16.0867]
["bitfinex","SOLUSD",1719954637157,6.5095,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1719954637482,6.509,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1719954637975,29.11313423,153.66,153.55,22.7926]
["bitfinex","SOLUSD",1719954638160,6.5098,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1719954638350,6.5092,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1719954638554,6.5092,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1719954638792,6.51,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1719954638975,36.0317,153.65,153.57,6.5113]
["bitfinex","SOLUSD",1719954638976,6.5097,153.62,153.57,6.5113]
["bitfinex","SOLUSD",1719954639178,6.5097,153.62,153.53,16.0867]
["bitfinex","SOLUSD",1719954639179,6.5092,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1719954639386,6.5092,153.63,153.58,22.7886]
["bitfinex","SOLUSD",1719954639595,0.6105,153.64,153.53,16.0867]
["bitfinex","SOLUSD",1719954639888,6.51,153.61,153.55,16.2812]
["bitfinex","SOLUSD",1719954640065,6.5105,153.6,153.55,22.7933]
["bitfinex","SOLUSD",1719954640493,19.59,153.62,153.55,16.2812]
["bitfinex","SOLUSD",1719954640791,0.34,153.61,153.49,15.2723]
["bitfinex","SOLUSD",1719954640977,6.5118,153.57,153.51,16.2846]
["bitfinex","SOLUSD",1719954641177,6.5113,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1719954641380,6.5129,153.55,153.49,21.787]
["bitfinex","SOLUSD",1719954641571,0.4405,153.58,153.5,6.5142]
["bitfinex","SOLUSD",1719954641888,0.34,153.57,153.48,16.2886]
["bitfinex","SOLUSD",1719954642067,0.34,153.57,153.47,6.5157]
["bitfinex","SOLUSD",1719954642068,9.20583017,153.56,153.47,6.5157]
["bitfinex","SOLUSD",1719954642268,6.5134,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1719954642590,6.5134,153.53,153.46,16.2901]
["bitfinex","SOLUSD",1719954642591,6.5126,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1719954642892,6.513,153.54,153.49,16.2875]
["bitfinex","SOLUSD",1719954643277,6.5129,153.54,153.46,16.2906]
["bitfinex","SOLUSD",1719954643479,12.5311,153.56,153.48,16.288]
["bitfinex","SOLUSD",1719954643680,6.0186,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1719954643869,0.4405,153.58,153.45,19.29781836]
["bitfinex","SOLUSD",1719954643870,0.4405,153.58,153.48,32.5754]
["bitfinex","SOLUSD",1719954644070,0.4405,153.58,153.52,22.7973]
["bitfinex","SOLUSD",1719954645674,6.5121,153.56,153.52,16.2836]
["bitfinex","SOLUSD",1719954647079,6.5125,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1719954647889,6.5122,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1719954648982,6.5125,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1719954649367,6.5121,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1719954650291,6.5135,153.53,153.49,16.2874]
["bitfinex","SOLUSD",1719954650490,6.78171715,153.57,153.5,6.5145]
["bitfinex","SOLUSD",1719954650491,6.5126,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1719954652289,6.5126,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1719954653187,6.5122,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1719954653386,6.78171715,153.57,153.52,6.5136]
["bitfinex","SOLUSD",1719954653789,13.29341715,153.57,153.52,6.5136]
["bitfinex","SOLUSD",1719954654097,6.78171715,153.57,153.53,6.5131]
["bitfinex","SOLUSD",1719954654477,13.29331715,153.57,153.53,6.5131]
["bitfinex","SOLUSD",1719954655587,13.29331715,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1719954656480,13.29331715,153.57,153.52,22.7976]
["bitfinex","SOLUSD",1719954656689,6.5109,153.59,153.52,16.2839]
["bitfinex","SOLUSD",1719954656891,0.4405,153.62,153.52,32.5669]
["bitfinex","SOLUSD",1719954657601,6.9501,153.62,153.57,6.5113]
["bitfinex","SOLUSD",1719954657981,12.79807438,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1719954658292,6.5096,153.62,153.58,22.7889]
["bitfinex","SOLUSD",1719954658602,6.5096,153.62,153.58,16.2778]
["bitfinex","SOLUSD",1719954658987,6.51,153.61,153.58,16.2778]
["bitfinex","SOLUSD",1719954659378,6.51,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1719954659898,6.51,153.61,153.56,6.512]
["bitfinex","SOLUSD",1719954660502,6.5096,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1719954660883,12.79807438,153.64,153.57,6.5115]
["bitfinex","SOLUSD",1719954660884,12.79807438,153.64,153.57,16.2786]
["bitfinex","SOLUSD",1719954661115,19.30707438,153.64,153.6,6.5104]
["bitfinex","SOLUSD",1719954661605,12.79807438,153.64,153.59,16.2764]
["bitfinex","SOLUSD",1719954661778,6.5092,153.63,153.59,16.2764]
["bitfinex","SOLUSD",1719954663291,6.5096,153.62,153.59,16.2764]
["bitfinex","SOLUSD",1719954663801,6.5093,153.63,153.59,16.2764]
["bitfinex","SOLUSD",1719954663981,12.79807438,153.64,153.56,16.28]
["bitfinex","SOLUSD",1719954664296,12.79807438,153.64,153.57,6.5115]
["bitfinex","SOLUSD",1719954664801,12.79807438,153.64,153.52,32.5669]
["bitfinex","SOLUSD",1719954664802,12.79807438,153.64,153.58,16.2774]
["bitfinex","SOLUSD",1719954665003,19.30687438,153.64,153.59,6.5105]
["bitfinex","SOLUSD",1719954665883,6.5091,153.63,153.58,22.7885]
["bitfinex","SOLUSD",1719954666090,6.5096,153.62,153.58,22.7885]
["bitfinex","SOLUSD",1719954667102,6.5096,153.62,153.58,16.2774]
["bitfinex","SOLUSD",1719954667708,6.51,153.61,153.58,16.2774]
["bitfinex","SOLUSD",1719954669019,6.5113,153.58,153.55,16.2806]
["bitfinex","SOLUSD",1719954669219,6.5111,153.59,153.55,22.7931]
["bitfinex","SOLUSD",1719954669391,6.78101968,153.62,153.55,16.2806]
["bitfinex","SOLUSD",1719954669596,6.78101968,153.62,153.57,6.5113]
["bitfinex","SOLUSD",1719954669913,6.5106,153.6,153.55,22.7927]
["bitfinex","SOLUSD",1719954670116,6.51,153.61,153.55,16.2806]
["bitfinex","SOLUSD",1719954670415,6.51,153.61,153.56,6.5117]
["bitfinex","SOLUSD",1719954670592,6.5104,153.6,153.56,6.5117]
["bitfinex","SOLUSD",1719954670992,6.5101,153.61,153.56,6.5117]
["bitfinex","SOLUSD",1719954671192,6.5101,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1719954672100,6.5104,153.6,153.56,6.512]
["bitfinex","SOLUSD",1719954672695,6.78101968,153.62,153.59,6.5108]
["bitfinex","SOLUSD",1719954672916,6.5094,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1719954673294,6.5094,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1719954674413,6.5095,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1719954675710,6.51,153.61,153.57,16.2784]
["bitfinex","SOLUSD",1719954675914,6.51,153.61,153.57,22.7898]
["bitfinex","SOLUSD",1719954676811,6.5105,153.6,153.57,16.2784]
["bitfinex","SOLUSD",1719954678121,41.8806,153.64,153.57,16.2784]
["bitfinex","SOLUSD",1719954678122,6.5097,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1719954678289,6.5092,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1719954678491,6.5097,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1719954680399,6.0186,153.64,153.57,22.7899]
["bitfinex","SOLUSD",1719954680624,6.0186,153.64,153.56,6.512]
["bitfinex","SOLUSD",1719954680625,6.5104,153.6,153.56,6.512]
["bitfinex","SOLUSD",1719954682195,6.5101,153.61,153.56,6.512]
["bitfinex","SOLUSD",1719954682397,6.5101,153.61,153.47,109.523134]
["bitfinex","SOLUSD",1719954682398,0.4405,153.6,153.5,16.2855]
["bitfinex","SOLUSD",1719954682601,6.5141,153.52,153.47,16.038934]
["bitfinex","SOLUSD",1719954682796,6.5143,153.51,153.47,16.2891]
["bitfinex","SOLUSD",1719954683022,6.5143,153.51,153.46,22.9631]
["bitfinex","SOLUSD",1719954683519,6.5143,153.51,153.47,6.5159]
["bitfinex","SOLUSD",1719954684018,6.5139,153.52,153.47,6.5159]
["bitfinex","SOLUSD",1719954684616,6.515,153.5,153.42,31.8217]
["bitfinex","SOLUSD",1719954684823,6.5151,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1719954685003,6.5157,153.48,153.42,31.8217]
["bitfinex","SOLUSD",1719954685211,6.5159,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1719954685612,6.5156,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1719954686228,35.8749,153.52,153.42,38.3397]
["bitfinex","SOLUSD",1719954686413,29.45313423,153.51,153.42,31.8217]
["bitfinex","SOLUSD",1719954686727,6.5168,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1719954689123,6.5173,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1719954689321,6.5173,153.44,153.38,31.8266]
["bitfinex","SOLUSD",1719954689322,6.5177,153.43,153.38,38.3461]
["bitfinex","SOLUSD",1719954689533,6.5181,153.42,153.38,38.3461]
["bitfinex","SOLUSD",1719954689710,6.5181,153.42,153.38,31.8266]
["bitfinex","SOLUSD",1719954690106,6.5181,153.42,153.38,22.8189]
["bitfinex","SOLUSD",1719954690301,16.2915,153.46,153.38,22.8189]
["bitfinex","SOLUSD",1719954690302,6.5177,153.43,153.38,22.8189]
["bitfinex","SOLUSD",1719954690913,16.2915,153.46,153.37,6.024]
["bitfinex","SOLUSD",1719954691133,6.5177,153.43,153.39,6.5191]
["bitfinex","SOLUSD",1719954691317,6.5173,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1719954692338,6.5176,153.43,153.39,6.5191]
["bitfinex","SOLUSD",1719954692507,6.5176,153.43,153.37,22.324]
["bitfinex","SOLUSD",1719954692708,6.5176,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1719954692904,35.8833,153.44,153.35,15.8958]
["bitfinex","SOLUSD",1719954693123,6.5193,153.39,153.35,22.4167]
["bitfinex","SOLUSD",1719954693609,6.519,153.4,153.35,22.4167]
["bitfinex","SOLUSD",1719954694030,6.519,153.4,153.36,7.3764884]
["bitfinex","SOLUSD",1719954694408,6.519,153.4,153.36,0.8559884]
["bitfinex","SOLUSD",1719954694615,6.5196,153.39,153.36,0.8559884]
["bitfinex","SOLUSD",1719954696818,6.5183,153.42,153.37,6.52]
["bitfinex","SOLUSD",1719954697011,6.519,153.4,153.36,17.1568884]
["bitfinex","SOLUSD",1719954697208,6.519,153.4,153.36,23.6773884]
["bitfinex","SOLUSD",1719954698331,6.519,153.4,153.36,17.1568884]
["bitfinex","SOLUSD",1719954698529,6.5186,153.41,153.36,17.1568884]
["bitfinex","SOLUSD",1719954698728,6.5186,153.41,153.36,23.6772884]
["bitfinex","SOLUSD",1719954699614,26.37657294,153.44,153.36,0.8559884]
["bitfinex","SOLUSD",1719954699815,0.34,153.43,153.36,0.8559884]
["bitfinex","SOLUSD",1719954700627,6.5194,153.39,153.36,0.8559884]
["bitfinex","SOLUSD",1719954700837,0.34,153.43,153.36,0.8559884]
["bitfinex","SOLUSD",1719954700838,6.5201,153.37,153.36,0.8559884]
["bitfinex","SOLUSD",1719954701220,6.5199,153.38,153.36,0.8559884]
["bitfinex","SOLUSD",1719954701533,6.5194,153.39,153.36,0.8559884]
["bitfinex","SOLUSD",1719954703024,19.93,153.43,153.36,0.8559884]
["bitfinex","SOLUSD",1719954703025,6.5192,153.4,153.36,0.8559884]
["bitfinex","SOLUSD",1719954703233,6.5192,153.4,153.36,7.3763884]
["bitfinex","SOLUSD",1719954703622,6.5186,153.41,153.36,7.3763884]
["bitfinex","SOLUSD",1719954704116,6.5186,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1719954704333,35.8836,153.44,153.36,0.8559884]
["bitfinex","SOLUSD",1719954705424,6.5189,153.4,153.36,0.8559884]
["bitfinex","SOLUSD",1719954705622,16.2962,153.41,153.36,0.8559884]
["bitfinex","SOLUSD",1719954705844,6.5198,153.38,153.36,0.8559884]
["bitfinex","SOLUSD",1719954706219,6.5201,153.37,153.36,0.8559884]
["bitfinex","SOLUSD",1719954707830,6.8601,153.37,153.36,0.8559884]
["bitfinex","SOLUSD",1719954711334,6.8601,153.37,153.21,486.41200915]
["bitfinex","SOLUSD",1719954711335,19.59,153.35,153.22,15.8152]
["bitfinex","SOLUSD",1719954711539,6.5235,153.29,153.25,6.5249]
["bitfinex","SOLUSD",1719954711845,6.5231,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1719954712027,6.5232,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1719954713223,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1719954713849,6.5233,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1719954714141,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1719954715727,6.78911913,153.32,153.26,6.5247]
["bitfinex","SOLUSD",1719954715728,6.5228,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1719954716145,6.78911913,153.32,153.26,32.6226]
["bitfinex","SOLUSD",1719954716454,22.3194,153.37,153.29,6.5235]
["bitfinex","SOLUSD",1719954716649,6.78851497,153.36,153.29,6.5235]
["bitfinex","SOLUSD",1719954717742,6.522,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1719954718649,6.78851497,153.36,153.27,16.3102]
["bitfinex","SOLUSD",1719954718650,6.5215,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1719954719052,6.78851497,153.36,153.26,32.6225]
["bitfinex","SOLUSD",1719954719360,6.78851497,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1719954719559,13.30911497,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1719954720168,13.30911497,153.36,153.31,22.829]
["bitfinex","SOLUSD",1719954720463,6.521,153.35,153.31,22.829]
["bitfinex","SOLUSD",1719954721044,13.30921497,153.36,153.31,22.829]
["bitfinex","SOLUSD",1719954722868,13.30921497,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1719954723062,13.30921497,153.36,153.31,16.3064]
["bitfinex","SOLUSD",1719954723063,6.78851497,153.36,153.33,16.3036]
["bitfinex","SOLUSD",1719954723263,8.32405082,153.43,153.3,32.6148]
["bitfinex","SOLUSD",1719954723474,6.5191,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1719954723765,6.5188,153.41,153.36,6.5204]
["bitfinex","SOLUSD",1719954723968,6.5189,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1719954724148,23.08033315,153.44,153.37,6.52]
["bitfinex","SOLUSD",1719954724352,23.08033315,153.44,153.36,6.5205]
["bitfinex","SOLUSD",1719954724973,6.5191,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1719954725264,6.5194,153.39,153.35,22.8231]
["bitfinex","SOLUSD",1719954725656,6.519,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1719954726556,6.519,153.4,153.35,22.8231]
["bitfinex","SOLUSD",1719954727165,6.519,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1719954728671,6.5193,153.39,153.35,22.8231]
["bitfinex","SOLUSD",1719954729169,37.75948813,153.44,153.35,16.3023]
["bitfinex","SOLUSD",1719954729510,37.75948813,153.44,153.35,22.8231]
["bitfinex","SOLUSD",1719954729511,6.5192,153.4,153.35,22.8231]
["bitfinex","SOLUSD",1719954729849,6.5184,153.42,153.35,16.3023]
["bitfinex","SOLUSD",1719954730158,35.8852,153.42,153.3,32.6148]
["bitfinex","SOLUSD",1719954730353,0.34,153.41,153.32,6.5219]
["bitfinex","SOLUSD",1719954730573,16.2974,153.4,153.3,16.3072]
["bitfinex","SOLUSD",1719954730764,16.2974,153.4,153.3,22.8301]
["bitfinex","SOLUSD",1719954730765,6.5212,153.35,153.3,22.8301]
["bitfinex","SOLUSD",1719954731271,6.5212,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1719954731979,6.5207,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1719954732549,6.52,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1719954732969,6.5194,153.39,153.35,6.521]
["bitfinex","SOLUSD",1719954733362,6.5199,153.38,153.34,22.8247]
["bitfinex","SOLUSD",1719954733757,6.5204,153.37,153.31,16.3059]
["bitfinex","SOLUSD",1719954734370,6.5206,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1719954734583,6.521,153.35,153.31,22.8285]
["bitfinex","SOLUSD",1719954734772,16.2985,153.39,153.28,16.3093]
["bitfinex","SOLUSD",1719954734773,6.5219,153.33,153.28,16.3093]
["bitfinex","SOLUSD",1719954734958,6.5219,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1719954735681,6.522,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1719954735860,35.8906,153.37,153.29,6.5235]
["bitfinex","SOLUSD",1719954736176,0.34,153.36,153.28,16.3093]
["bitfinex","SOLUSD",1719954736679,0.34,153.36,153.29,6.5234]
["bitfinex","SOLUSD",1719954736853,6.5216,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1719954738880,6.5208,153.36,153.31,6.5224]
["bitfinex","SOLUSD",1719954739080,9.52313423,153.37,153.31,6.5224]
["bitfinex","SOLUSD",1719954739081,6.521,153.35,153.31,6.5224]
["bitfinex","SOLUSD",1719954740085,9.52313423,153.37,153.3,16.3073]
["bitfinex","SOLUSD",1719954740286,23.08776215,153.4,153.3,16.3073]
["bitfinex","SOLUSD",1719954740586,6.5215,153.34,153.3,22.8301]
["bitfinex","SOLUSD",1719954740798,6.5214,153.34,153.3,22.8301]
["bitfinex","SOLUSD",1719954742393,6.5218,153.33,153.3,16.3073]
["bitfinex","SOLUSD",1719954743804,6.5218,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1719954744882,6.5218,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1719954745695,6.5227,153.31,153.27,22.8347]
["bitfinex","SOLUSD",1719954745904,6.5227,153.31,153.27,16.3104]
["bitfinex","SOLUSD",1719954746091,16.3049,153.33,153.25,6.5252]
["bitfinex","SOLUSD",1719954746904,6.5233,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1719954749402,6.5228,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1719954749983,6.5228,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1719954750183,6.5232,153.3,153.26,16.3119]
["bitfinex","SOLUSD",1719954751294,6.5232,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1719954752200,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1719954752987,35.8949,153.33,153.26,16.3119]
["bitfinex","SOLUSD",1719954753184,6.5235,153.29,153.25,6.5249]
["bitfinex","SOLUSD",1719954754583,6.5235,153.29,153.24,23.0384]
["bitfinex","SOLUSD",1719954755696,6.5235,153.29,153.24,6.5255]
["bitfinex","SOLUSD",1719954755879,6.0186,153.31,153.19,16.4242]
["bitfinex","SOLUSD",1719954755880,6.5251,153.26,153.22,6.5261]
["bitfinex","SOLUSD",1719954756083,6.5251,153.26,153.2,16.3178]
["bitfinex","SOLUSD",1719954756703,6.5251,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1719954758686,0.17,153.3,153.22,16.3157]
["bitfinex","SOLUSD",1719954758889,0.34,153.3,153.22,16.3157]
["bitfinex","SOLUSD",1719954759087,6.524,153.28,153.24,6.5254]
["bitfinex","SOLUSD",1719954760609,6.5246,153.27,153.23,6.5257]
["bitfinex","SOLUSD",1719954762723,6.5249,153.26,153.22,22.8422]
["bitfinex","SOLUSD",1719954763396,16.3093,153.29,153.19,32.7435]
["bitfinex","SOLUSD",1719954763711,6.5259,153.24,153.2,6.5272]
["bitfinex","SOLUSD",1719954764804,6.5253,153.25,153.21,7.3828884]
["bitfinex","SOLUSD",1719954767315,6.5265,153.22,153.21,0.8559884]
["bitfinex","SOLUSD",1719954767887,6.5262,153.23,153.21,0.8559884]
["bitfinex","SOLUSD",1719954768203,6.5265,153.22,153.21,0.8559884]
["bitfinex","SOLUSD",1719954769807,6.5262,153.23,153.21,0.8559884]
["bitfinex","SOLUSD",1719954770507,6.5258,153.24,153.21,0.8559884]
["bitfinex","SOLUSD",1719954771698,6.5262,153.23,153.21,0.8559884]
["bitfinex","SOLUSD",1719954774205,6.5265,153.22,153.21,0.8559884]
["bitfinex","SOLUSD",1719954775606,13.32209495,153.22,153.21,0.8559884]
["bitfinex","SOLUSD",1719954776821,13.49209495,153.22,153.21,0.8559884]
["bitfinex","SOLUSD",1719954778123,13.32209495,153.22,153.21,0.8559884]
["bitfinex","SOLUSD",1719954781804,6.79559495,153.22,153.21,0.8559884]
["bitfinex","SOLUSD",1719954785317,5.26509212,153.28,153.21,0.8559884]
["bitfinex","SOLUSD",1719954785518,13.32342163,153.25,153.21,0.8559884]
["bitfinex","SOLUSD",1719954785717,6.5256,153.25,153.21,0.8559884]
["bitfinex","SOLUSD",1719954786023,13.32346885,153.25,153.21,0.8559884]
["bitfinex","SOLUSD",1719954786330,13.42,153.23,153.21,0.8559884]
["bitfinex","SOLUSD",1719954786536,13.42,153.23,153.21,7.3828884]
["bitfinex","SOLUSD",1719954787312,13.42,153.23,153.21,0.8559884]
["bitfinex","SOLUSD",1719954787521,16.3113,153.27,153.21,0.8559884]
["bitfinex","SOLUSD",1719954787726,6.5264,153.23,153.21,0.8559884]
["bitfinex","SOLUSD",1719954788033,13.42,153.22,153.21,0.8559884]
["bitfinex","SOLUSD",1719954788217,6.5258,153.24,153.21,0.8559884]
["bitfinex","SOLUSD",1719954788419,13.42,153.23,153.21,0.8559884]
["bitfinex","SOLUSD",1719954790520,13.42,153.23,153.21,7.3827884]
["bitfinex","SOLUSD",1719954791134,13.42,153.23,153.21,0.8559884]
["bitfinex","SOLUSD",1719954794818,13.42,153.22,153.21,0.8559884]
["bitfinex","SOLUSD",1719954796135,13.42,153.22,153.21,7.3828884]
["bitfinex","SOLUSD",1719954796320,13.42,153.23,153.21,7.3828884]
["bitfinex","SOLUSD",1719954800734,6.5254,153.25,153.21,7.3828884]
["bitfinex","SOLUSD",1719954800941,13.42,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1719954802039,13.32354491,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1719954802338,13.42,153.25,153.23,6.5259]
["bitfinex","SOLUSD",1719954802918,13.32354491,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1719954802919,6.79914491,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1719954803122,13.42,153.27,153.25,6.525]
["bitfinex","SOLUSD",1719954803931,13.42,153.28,153.26,6.5246]
["bitfinex","SOLUSD",1719954804584,13.42,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1719954805247,13.42,153.28,153.26,6.5246]
["bitfinex","SOLUSD",1719954805453,13.42,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1719954805645,13.42,153.28,153.26,6.5247]
["bitfinex","SOLUSD",1719954807552,13.42,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1719954808533,6.79762836,153.32,153.26,16.312]
["bitfinex","SOLUSD",1719954808736,13.42,153.31,153.28,6.5236]
["bitfinex","SOLUSD",1719954809233,13.31992836,153.32,153.28,6.5236]
["bitfinex","SOLUSD",1719954809435,26.73992836,153.32,153.28,6.5236]
["bitfinex","SOLUSD",1719954809747,13.42,153.31,153.28,6.5236]
["bitfinex","SOLUSD",1719954809942,35.8889,153.39,153.28,16.3097]
["bitfinex","SOLUSD",1719954810130,13.42,153.33,153.28,16.3097]
["bitfinex","SOLUSD",1719954810530,6.5217,153.34,153.3,6.5228]
["bitfinex","SOLUSD",1719954810744,13.42,153.33,153.31,6.5227]
["bitfinex","SOLUSD",1719954810943,6.5207,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1719954811147,13.42,153.34,153.31,7.82691201]
["bitfinex","SOLUSD",1719954811851,13.42,153.34,153.31,1.30421201]
["bitfinex","SOLUSD",1719954812071,13.42,153.34,153.3,22.8305]
["bitfinex","SOLUSD",1719954812229,6.5213,153.35,153.29,15.9954]
["bitfinex","SOLUSD",1719954812230,53.68,153.36,153.29,15.9954]
["bitfinex","SOLUSD",1719954812429,13.42,153.3,153.29,15.9954]
["bitfinex","SOLUSD",1719954812956,13.42,153.3,153.25,15.1235]
["bitfinex","SOLUSD",1719954813330,13.42,153.28,153.25,15.1235]
["bitfinex","SOLUSD",1719954813833,13.42,153.28,153.26,6.5248]
["bitfinex","SOLUSD",1719954815155,6.5234,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1719954815358,13.42,153.28,153.26,6.5248]
["bitfinex","SOLUSD",1719954815934,6.5224,153.32,153.27,16.3103]
["bitfinex","SOLUSD",1719954816134,13.42,153.3,153.27,16.3103]
["bitfinex","SOLUSD",1719954816356,13.42,153.3,153.28,6.5237]
["bitfinex","SOLUSD",1719954816536,13.42,153.29,153.28,6.5237]
["bitfinex","SOLUSD",1719954817455,13.42,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1719954817757,13.42,153.28,153.26,6.5248]
["bitfinex","SOLUSD",1719954819358,6.5234,153.3,153.21,40.3265884]
["bitfinex","SOLUSD",1719954819359,13.42,153.27,153.21,40.3265884]
["bitfinex","SOLUSD",1719954819540,6.5257,153.24,153.21,17.4829884]
["bitfinex","SOLUSD",1719954819744,13.42,153.22,153.21,0.8559884]
["bitfinex","SOLUSD",1719954820549,13.42,153.22,153.21,7.3828884]
["bitfinex","SOLUSD",1719954820866,13.42,153.22,153.21,0.8559884]
["bitfinex","SOLUSD",1719954821257,13.42,153.22,153.21,7.3828884]
["bitfinex","SOLUSD",1719954821565,19.9465,153.22,153.21,0.8559884]
["bitfinex","SOLUSD",1719954821753,13.42,153.22,153.21,0.8559884]
["bitfinex","SOLUSD",1719954822145,19.9465,153.22,153.21,0.8559884]
["bitfinex","SOLUSD",1719954822552,13.42,153.22,153.21,0.8559884]
["bitfinex","SOLUSD",1719954823065,19.9465,153.22,153.21,0.8559884]
["bitfinex","SOLUSD",1719954823245,13.42,153.22,153.21,0.8559884]
["bitfinex","SOLUSD",1719954823838,6.5258,153.24,153.21,0.8559884]
["bitfinex","SOLUSD",1719954824068,13.42,153.22,153.21,0.8559884]
["bitfinex","SOLUSD",1719954824262,6.5253,153.25,153.21,7.3826884]
["bitfinex","SOLUSD",1719954824451,13.42,153.22,153.21,7.3826884]
["bitfinex","SOLUSD",1719954824651,6.5253,153.25,153.21,7.3826884]
["bitfinex","SOLUSD",1719954824945,13.42,153.23,153.21,7.3826884]
["bitfinex","SOLUSD",1719954825264,6.79459622,153.27,153.21,17.1724884]
["bitfinex","SOLUSD",1719954825484,9.52313423,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1719954825485,13.42,153.28,153.26,6.5248]
["bitfinex","SOLUSD",1719954825656,13.42,153.28,153.25,16.3128]
["bitfinex","SOLUSD",1719954825855,13.42,153.27,153.24,6.5255]
["bitfinex","SOLUSD",1719954826061,13.42,153.27,153.22,16.3157]
["bitfinex","SOLUSD",1719954826373,13.42,153.26,153.24,6.5255]
["bitfinex","SOLUSD",1719954826546,13.42,153.26,153.23,6.5259]
["bitfinex","SOLUSD",1719954827360,6.79449151,153.31,153.24,6.5256]
["bitfinex","SOLUSD",1719954827577,6.5233,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1719954827876,13.42,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1719954828260,13.42,153.27,153.24,22.8394]
["bitfinex","SOLUSD",1719954828873,13.42,153.26,153.24,22.8394]
["bitfinex","SOLUSD",1719954829252,13.42,153.26,153.24,16.3137]
["bitfinex","SOLUSD",1719954829582,13.42,153.26,153.24,22.8392]
["bitfinex","SOLUSD",1719954829777,13.42,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1719954830076,13.42,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1719954830581,13.42,153.27,153.25,6.5251]
["bitfinex","SOLUSD",1719954830951,6.5235,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1719954831150,13.42,153.27,153.25,6.5251]
["bitfinex","SOLUSD",1719954836751,13.42,153.26,153.21,23.5708884]
["bitfinex","SOLUSD",1719954836957,13.42,153.24,153.22,6.5264]
["bitfinex","SOLUSD",1719954837555,13.42,153.23,153.21,0.8559884]
["bitfinex","SOLUSD",1719954838169,13.42,153.24,153.21,7.3827884]
["bitfinex","SOLUSD",1719954838655,13.42,153.24,153.21,0.8559884]
["bitfinex","SOLUSD",1719954838856,23.0942389,153.29,153.21,0.8559884]
["bitfinex","SOLUSD",1719954839076,13.42,153.24,153.22,16.316]
["bitfinex","SOLUSD",1719954839378,13.42,153.24,153.23,6.526]
["bitfinex","SOLUSD",1719954839584,13.42,153.25,153.23,6.526]
["bitfinex","SOLUSD",1719954841757,6.7848389,153.29,153.24,16.3141]
["bitfinex","SOLUSD",1719954841961,19.9441,153.28,153.24,22.8397]
["bitfinex","SOLUSD",1719954842262,13.42,153.26,153.24,16.3141]
["bitfinex","SOLUSD",1719954842460,20.20033185,153.27,153.24,22.8397]
["bitfinex","SOLUSD",1719954842785,13.42,153.26,153.24,22.8397]
["bitfinex","SOLUSD",1719954844780,20.20033185,153.27,153.24,22.8397]
["bitfinex","SOLUSD",1719954845080,20.20033185,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1719954846151,20.20033185,153.27,153.24,22.8396]
["bitfinex","SOLUSD",1719954846567,6.524,153.28,153.24,22.8396]
["bitfinex","SOLUSD",1719954846568,16.3066,153.32,153.24,16.3141]
["bitfinex","SOLUSD",1719954846764,13.42,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1719954847055,13.30323567,153.31,153.26,16.3119]
["bitfinex","SOLUSD",1719954847056,13.42,153.29,153.26,16.3119]
["bitfinex","SOLUSD",1719954847461,13.42,153.28,153.26,16.3119]
["bitfinex","SOLUSD",1719954848486,13.42,153.28,153.26,22.8367]
["bitfinex","SOLUSD",1719954849169,13.42,153.29,153.27,6.5244]
["bitfinex","SOLUSD",1719954849362,6.5223,153.32,153.28,6.524]
["bitfinex","SOLUSD",1719954849573,13.42,153.3,153.28,6.524]
["bitfinex","SOLUSD",1719954849779,13.42,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1719954850370,6.5224,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1719954850679,13.42,153.3,153.28,6.5239]
["bitfinex","SOLUSD",1719954853582,9.52387025,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1719954853760,13.42,153.32,153.3,6.5231]
["bitfinex","SOLUSD",1719954853961,16.04577025,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1719954854162,13.42,153.32,153.3,6.5231]
["bitfinex","SOLUSD",1719954855177,19.9423,153.32,153.28,16.3098]
["bitfinex","SOLUSD",1719954855389,19.9423,153.32,153.28,22.8334]
["bitfinex","SOLUSD",1719954855765,19.9427,153.31,153.28,16.3098]
["bitfinex","SOLUSD",1719954855965,13.42,153.3,153.28,16.3098]
["bitfinex","SOLUSD",1719954856365,19.9427,153.31,153.28,16.3098]
["bitfinex","SOLUSD",1719954856572,13.42,153.31,153.28,22.8337]
["bitfinex","SOLUSD",1719954856986,13.42,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1719954857189,13.30198007,153.34,153.3,6.523]
["bitfinex","SOLUSD",1719954857407,19.9419,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1719954857685,13.42,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1719954858463,13.42,153.32,153.3,6.5231]
["bitfinex","SOLUSD",1719954858704,13.42,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1719954858869,13.42,153.33,153.31,6.5227]
["bitfinex","SOLUSD",1719954859593,13.42,153.33,153.3,22.8306]
["bitfinex","SOLUSD",1719954859788,13.42,153.32,153.3,16.3076]
["bitfinex","SOLUSD",1719954859969,13.42,153.32,153.3,22.8307]
["bitfinex","SOLUSD",1719954860173,6.78048007,153.34,153.3,16.3076]
["bitfinex","SOLUSD",1719954860389,13.42,153.33,153.3,16.3076]
["bitfinex","SOLUSD",1719954860578,13.42,153.33,153.3,22.8305]
["bitfinex","SOLUSD",1719954860772,19.9418,153.33,153.3,22.8305]
["bitfinex","SOLUSD",1719954860982,19.9418,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1719954861180,13.42,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1719954862302,13.42,153.32,153.3,6.5231]
["bitfinex","SOLUSD",1719954862680,13.42,153.32,153.29,22.8321]
["bitfinex","SOLUSD",1719954863075,19.9423,153.32,153.29,16.3087]
["bitfinex","SOLUSD",1719954864004,13.42,153.32,153.29,22.8322]
["bitfinex","SOLUSD",1719954866400,13.42,153.32,153.28,16.2426]
["bitfinex","SOLUSD",1719954866588,13.42,153.3,153.27,6.5244]
["bitfinex","SOLUSD",1719954869300,13.30208007,153.34,153.3,6.5227]
["bitfinex","SOLUSD",1719954869612,13.42,153.33,153.3,22.8305]
["bitfinex","SOLUSD",1719954870308,13.42,153.32,153.3,22.8305]
["bitfinex","SOLUSD",1719954871394,13.42,153.32,153.3,16.3078]
["bitfinex","SOLUSD",1719954871598,19.9423,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1719954871810,13.42,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1719954872101,13.42,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1719954872304,13.42,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1719954872882,6.522,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1719954873088,13.42,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1719954873614,6.78048007,153.34,153.31,6.5227]
["bitfinex","SOLUSD",1719954873898,20.20048007,153.34,153.31,6.5227]
["bitfinex","SOLUSD",1719954874107,13.42,153.33,153.3,6.523]
["bitfinex","SOLUSD",1719954874684,13.42,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1719954875292,19.9419,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1719954875504,13.42,153.33,153.3,6.523]
["bitfinex","SOLUSD",1719954876488,6.78048007,153.34,153.3,16.3073]
["bitfinex","SOLUSD",1719954876795,6.78048007,153.34,153.32,6.5218]
["bitfinex","SOLUSD",1719954877604,6.78048007,153.34,153.31,6.5225]
["bitfinex","SOLUSD",1719954880312,13.42,153.33,153.3,22.8304]
["bitfinex","SOLUSD",1719954880511,13.30198007,153.34,153.3,22.8304]
["bitfinex","SOLUSD",1719954880805,13.42,153.33,153.31,6.5227]
["bitfinex","SOLUSD",1719954881103,26.72198007,153.34,153.3,22.8304]
["bitfinex","SOLUSD",1719954881981,20.20048007,153.34,153.3,16.3073]
["bitfinex","SOLUSD",1719954882177,20.20048007,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1719954882582,20.20048007,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1719954883006,20.20048007,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1719954883506,13.42,153.33,153.3,16.3073]
["bitfinex","SOLUSD",1719954883807,13.42,153.33,153.31,6.5224]
["bitfinex","SOLUSD",1719954884009,13.42,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1719954884701,20.20048007,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1719954884886,20.20048007,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1719954886007,6.78048007,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1719954894306,6.78048007,153.34,153.32,16.3056]
["bitfinex","SOLUSD",1719954894307,6.78048007,153.34,153.32,22.8277]
["bitfinex","SOLUSD",1719954894505,20.20048007,153.34,153.32,22.8277]
["bitfinex","SOLUSD",1719954894726,6.78048007,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1719954895131,20.20048007,153.34,153.32,22.8277]
["bitfinex","SOLUSD",1719954895302,20.20048007,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1719954895502,6.78048007,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1719954896402,6.78048007,153.34,153.32,22.8277]
["bitfinex","SOLUSD",1719954897720,6.78048007,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1719954898322,6.78048007,153.34,153.32,22.8277]
["bitfinex","SOLUSD",1719954900238,6.78048007,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1719954900608,19.9391,153.4,153.36,22.8217]
["bitfinex","SOLUSD",1719954900825,3.18493549,153.39,153.36,22.8217]
["bitfinex","SOLUSD",1719954901013,19.9391,153.4,153.36,22.8217]
["bitfinex","SOLUSD",1719954902006,6.78334942,153.41,153.36,16.3014]
["bitfinex","SOLUSD",1719954902205,9.0183147,153.44,153.4,6.5189]
["bitfinex","SOLUSD",1719954902405,3.18552536,153.43,153.4,6.5189]
["bitfinex","SOLUSD",1719954902708,28.9557147,153.44,153.38,16.2992]
["bitfinex","SOLUSD",1719954902709,13.42,153.42,153.38,16.2992]
["bitfinex","SOLUSD",1719954902906,13.42,153.41,153.38,16.2992]
["bitfinex","SOLUSD",1719954903108,19.9387,153.41,153.37,6.52]
["bitfinex","SOLUSD",1719954903306,13.42,153.41,153.38,6.5196]
["bitfinex","SOLUSD",1719954903702,6.77893951,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1719954903904,6.0845,153.61,153.45,42.7365]
["bitfinex","SOLUSD",1719954904104,16.60592649,153.6,153.46,20.34]
["bitfinex","SOLUSD",1719954904319,13.42,153.54,153.5,16.2859]
["bitfinex","SOLUSD",1719954905633,13.42,153.54,153.51,6.5139]
["bitfinex","SOLUSD",1719954907020,13.42,153.54,153.52,6.5136]
["bitfinex","SOLUSD",1719954907413,6.5117,153.57,153.52,6.5136]
["bitfinex","SOLUSD",1719954907827,6.5117,153.57,153.47,22.8051]
["bitfinex","SOLUSD",1719954907828,6.5138,153.52,153.47,22.8051]
["bitfinex","SOLUSD",1719954908030,6.5137,153.53,153.48,6.5152]
["bitfinex","SOLUSD",1719954909825,6.5138,153.52,153.48,6.5152]
["bitfinex","SOLUSD",1719954910418,6.5134,153.53,153.49,6.515]
["bitfinex","SOLUSD",1719954910735,6.5156,153.48,153.44,16.2924]
["bitfinex","SOLUSD",1719954910933,0.34,153.52,153.44,22.8093]
["bitfinex","SOLUSD",1719954911236,6.5147,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1719954911542,6.5147,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1719954911741,6.5151,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1719954912039,6.5155,153.48,153.44,22.8095]
["bitfinex","SOLUSD",1719954912244,36.0751,153.52,153.44,16.2924]
["bitfinex","SOLUSD",1719954912543,20.17,153.51,153.44,16.2924]
["bitfinex","SOLUSD",1719954912713,20.0,153.51,153.44,16.2924]
["bitfinex","SOLUSD",1719954913034,6.5152,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1719954913223,6.5147,153.5,153.46,6.5161]
["bitfinex","SOLUSD",1719954915341,6.5147,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1719954917310,6.5151,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1719954918737,6.5151,153.49,153.44,22.8095]
["bitfinex","SOLUSD",1719954919043,6.5168,153.45,153.41,22.6022]
["bitfinex","SOLUSD",1719954919723,6.5172,153.44,153.41,22.6022]
["bitfinex","SOLUSD",1719954919925,6.5172,153.44,153.41,6.3066]
["bitfinex","SOLUSD",1719954920334,6.5169,153.45,153.41,6.3066]
["bitfinex","SOLUSD",1719954920728,6.5169,153.45,153.41,12.8249]
["bitfinex","SOLUSD",1719954921344,6.5172,153.44,153.41,6.3066]
["bitfinex","SOLUSD",1719954921521,6.5172,153.44,153.4,38.2985]
["bitfinex","SOLUSD",1719954921841,16.2881,153.49,153.4,38.2985]
["bitfinex","SOLUSD",1719954921842,6.5169,153.45,153.4,38.2985]
["bitfinex","SOLUSD",1719954922046,6.7836391,153.5,153.42,16.2948]
["bitfinex","SOLUSD",1719954922231,20.0,153.49,153.42,16.2948]
["bitfinex","SOLUSD",1719954922417,20.0,153.49,153.43,6.5173]
["bitfinex","SOLUSD",1719954922736,20.0,153.49,153.46,6.5163]
["bitfinex","SOLUSD",1719954922931,20.0,153.49,153.44,16.2925]
["bitfinex","SOLUSD",1719954923131,26.5151,153.49,153.45,6.5164]
["bitfinex","SOLUSD",1719954924122,6.5155,153.48,153.44,22.8095]
["bitfinex","SOLUSD",1719954926943,6.5167,153.46,153.41,16.2955]
["bitfinex","SOLUSD",1719954927143,6.5167,153.46,153.42,6.5177]
["bitfinex","SOLUSD",1719954927339,6.7836391,153.5,153.43,16.4633]
["bitfinex","SOLUSD",1719954927537,6.516,153.47,153.43,22.8106]
["bitfinex","SOLUSD",1719954927744,6.7836391,153.5,153.43,16.2933]
["bitfinex","SOLUSD",1719954927934,6.5157,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1719954928441,6.5151,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1719954928832,6.5156,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1719954932959,19.8952,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1719954933356,6.7836391,153.5,153.45,29.6713]
["bitfinex","SOLUSD",1719954933645,19.8948,153.5,153.47,16.2895]
["bitfinex","SOLUSD",1719954935937,13.38,153.5,153.47,22.8053]
["bitfinex","SOLUSD",1719954936345,19.8943,153.51,153.47,22.8053]
["bitfinex","SOLUSD",1719954936731,6.5143,153.51,153.47,22.8053]
["bitfinex","SOLUSD",1719954936940,13.28897801,153.53,153.49,22.8022]
["bitfinex","SOLUSD",1719954937164,6.5134,153.53,153.49,22.8022]
["bitfinex","SOLUSD",1719954937459,19.893,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1719954937660,12.87876146,153.56,153.51,6.514]
["bitfinex","SOLUSD",1719954937661,6.5125,153.55,153.51,6.514]
["bitfinex","SOLUSD",1719954938361,13.28726146,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1719954938661,6.0122,153.56,153.52,19.8937]
["bitfinex","SOLUSD",1719954938967,5.32916468,153.61,153.53,19.893]
["bitfinex","SOLUSD",1719954938968,6.5117,153.57,153.53,19.893]
["bitfinex","SOLUSD",1719954939335,6.5117,153.57,153.54,13.38]
["bitfinex","SOLUSD",1719954939760,6.5117,153.57,153.53,6.513]
["bitfinex","SOLUSD",1719954940538,6.5121,153.56,153.52,6.5134]
["bitfinex","SOLUSD",1719954941031,6.5118,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1719954943562,6.77208943,153.59,153.54,15.3438]
["bitfinex","SOLUSD",1719954943758,22.54,153.65,153.57,6.5114]
["bitfinex","SOLUSD",1719954943953,6.5102,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1719954944555,6.5105,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1719954945147,6.5101,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1719954946168,6.5105,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1719954949368,6.5108,153.59,153.55,22.7931]
["bitfinex","SOLUSD",1719954951455,16.2753,153.61,153.54,15.3438]
["bitfinex","SOLUSD",1719954951863,16.2753,153.61,153.54,21.8566]
["bitfinex","SOLUSD",1719954951864,6.5113,153.58,153.54,21.8566]
["bitfinex","SOLUSD",1719954952050,16.2753,153.61,153.54,31.6256]
["bitfinex","SOLUSD",1719954952458,6.5112,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1719954953973,6.5109,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1719954955264,6.77154146,153.6,153.58,6.5112]
["bitfinex","SOLUSD",1719954955472,6.5091,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1719954955649,6.5092,153.63,153.58,22.7883]
["bitfinex","SOLUSD",1719954956378,6.51,153.61,153.57,6.5113]
["bitfinex","SOLUSD",1719954956749,6.5095,153.63,153.57,16.2787]
["bitfinex","SOLUSD",1719954957180,6.5095,153.63,153.59,6.5105]
["bitfinex","SOLUSD",1719954957964,6.77324605,153.65,153.6,6.5104]
["bitfinex","SOLUSD",1719954957965,6.5088,153.64,153.6,6.5104]
["bitfinex","SOLUSD",1719954958666,6.77324605,153.65,153.61,15.0402]
["bitfinex","SOLUSD",1719954958874,6.77324605,153.65,153.64,6.5087]
["bitfinex","SOLUSD",1719954959072,6.5069,153.69,153.64,6.5087]
["bitfinex","SOLUSD",1719954959267,6.5071,153.68,153.64,6.5087]
["bitfinex","SOLUSD",1719954959881,6.5071,153.68,153.63,22.7811]
["bitfinex","SOLUSD",1719954960086,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1719954960486,13.27556495,153.7,153.63,16.2721]
["bitfinex","SOLUSD",1719954960860,6.76946495,153.7,153.64,6.5086]
["bitfinex","SOLUSD",1719954961980,6.5073,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1719954962204,6.5067,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1719954962397,6.5067,153.69,153.65,6.5081]
["bitfinex","SOLUSD",1719954962753,6.76946495,153.7,153.61,15.0402]
["bitfinex","SOLUSD",1719954962959,13.27566495,153.7,153.66,6.5076]
["bitfinex","SOLUSD",1719954963157,13.27566495,153.7,153.65,22.7782]
["bitfinex","SOLUSD",1719954963385,6.5066,153.69,153.65,22.7782]
["bitfinex","SOLUSD",1719954963779,13.34,153.68,153.65,22.7782]
["bitfinex","SOLUSD",1719954967091,13.34,153.68,153.66,6.5078]
["bitfinex","SOLUSD",1719954968490,6.5063,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1719954968684,13.34,153.69,153.66,6.5078]
["bitfinex","SOLUSD",1719954969585,6.5063,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1719954969890,19.8463,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1719954970264,19.8463,153.7,153.67,6.5074]
["bitfinex","SOLUSD",1719954970465,19.8463,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1719954972279,6.5063,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1719954972980,19.8463,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1719954974968,13.34,153.67,153.62,16.2733]
["bitfinex","SOLUSD",1719954975183,16.2646,153.71,153.62,16.2733]
["bitfinex","SOLUSD",1719954975184,13.34,153.65,153.62,16.2733]
["bitfinex","SOLUSD",1719954975388,13.34,153.64,153.62,16.2733]
["bitfinex","SOLUSD",1719954975885,13.34,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1719954976565,13.34,153.64,153.62,22.7827]
["bitfinex","SOLUSD",1719954976765,6.5075,153.67,153.62,22.7827]
["bitfinex","SOLUSD",1719954976967,13.34,153.64,153.62,22.7827]
["bitfinex","SOLUSD",1719954977981,13.34,153.64,153.62,16.2733]
["bitfinex","SOLUSD",1719954978181,13.34,153.63,153.62,16.2733]
["bitfinex","SOLUSD",1719954978379,53.36,153.68,153.62,16.2733]
["bitfinex","SOLUSD",1719954978575,13.34,153.64,153.63,6.5088]
["bitfinex","SOLUSD",1719954979889,13.34,153.64,153.62,22.7828]
["bitfinex","SOLUSD",1719954980083,13.34,153.63,153.62,22.7828]
["bitfinex","SOLUSD",1719954980279,13.34,153.63,153.62,16.2733]
["bitfinex","SOLUSD",1719954980487,13.34,153.63,153.62,22.7828]
["bitfinex","SOLUSD",1719954982693,6.5074,153.67,153.62,22.7828]
["bitfinex","SOLUSD",1719954982898,13.34,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1719954983097,13.34,153.65,153.62,16.2733]
["bitfinex","SOLUSD",1719954983288,22.9949066,153.69,153.62,22.7825]
["bitfinex","SOLUSD",1719954983486,13.34,153.65,153.63,6.5091]
["bitfinex","SOLUSD",1719954983677,13.34,153.65,153.62,22.7827]
["bitfinex","SOLUSD",1719954983998,13.34,153.64,153.62,22.7827]
["bitfinex","SOLUSD",1719954984382,6.5075,153.67,153.62,22.7827]
["bitfinex","SOLUSD",1719954984582,13.34,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1719954984993,13.34,153.64,153.62,22.7827]
["bitfinex","SOLUSD",1719954985301,13.34,153.63,153.62,16.2733]
["bitfinex","SOLUSD",1719954986307,13.34,153.63,153.62,22.7827]
["bitfinex","SOLUSD",1719954987595,13.34,153.64,153.62,22.7827]
["bitfinex","SOLUSD",1719954988991,13.31076619,153.67,153.62,22.7827]
["bitfinex","SOLUSD",1719954989183,13.34,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1719954989382,13.34,153.65,153.63,6.5091]
["bitfinex","SOLUSD",1719954989799,13.34,153.67,153.64,6.5087]
["bitfinex","SOLUSD",1719954990589,13.34,153.66,153.64,6.5087]
["bitfinex","SOLUSD",1719954990889,13.34,153.66,153.63,6.509]
["bitfinex","SOLUSD",1719954991297,6.507,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1719954991496,13.34,153.66,153.64,6.5086]
["bitfinex","SOLUSD",1719954991708,13.34,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1719954991907,13.34,153.66,153.63,6.509]
["bitfinex","SOLUSD",1719954996091,13.34,153.66,153.62,22.7827]
["bitfinex","SOLUSD",1719954996591,13.34,153.66,153.63,6.5091]
["bitfinex","SOLUSD",1719954997204,6.5075,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1719954997413,13.34,153.66,153.63,6.5091]
["bitfinex","SOLUSD",1719954997613,13.34,153.66,153.62,22.7827]
["bitfinex","SOLUSD",1719954997812,13.34,153.65,153.62,22.7827]
["bitfinex","SOLUSD",1719954998509,6.80397592,153.71,153.64,22.5781]
["bitfinex","SOLUSD",1719954998711,6.80397592,153.71,153.7,36.3994]
["bitfinex","SOLUSD",1719954998916,0.8559884,153.74,153.73,22.7671]
["bitfinex","SOLUSD",1719954999099,0.8559884,153.74,153.73,36.1071]
["bitfinex","SOLUSD",1719954999307,0.8559884,153.74,153.73,22.7671]
["bitfinex","SOLUSD",1719954999620,0.8559884,153.74,153.73,24.06764331]
["bitfinex","SOLUSD",1719954999915,0.8559884,153.74,153.73,37.40764331]
["bitfinex","SOLUSD",1719955000121,0.8559884,153.74,153.73,36.4471]
["bitfinex","SOLUSD",1719955000804,6.80074418,153.83,153.78,16.2561]
["bitfinex","SOLUSD",1719955001000,2.79993272,153.82,153.78,16.2561]
["bitfinex","SOLUSD",1719955001201,13.30154418,153.83,153.78,16.2561]
["bitfinex","SOLUSD",1719955001515,27.709955,153.85,153.84,6.5002]
["bitfinex","SOLUSD",1719955001810,27.709955,153.85,153.84,22.9208]
["bitfinex","SOLUSD",1719955002006,27.709955,153.85,153.84,23.0908]
["bitfinex","SOLUSD",1719955002206,27.709955,153.85,153.84,22.9208]
["bitfinex","SOLUSD",1719955002207,26.709955,153.85,153.84,22.9208]
["bitfinex","SOLUSD",1719955002406,26.709955,153.85,153.84,23.0908]
["bitfinex","SOLUSD",1719955002716,44.498534,153.88,153.87,6.4989]
["bitfinex","SOLUSD",1719955002911,44.498534,153.88,153.87,6.6689]
["bitfinex","SOLUSD",1719955003110,44.498534,153.88,153.87,6.8389]
["bitfinex","SOLUSD",1719955003422,2.32559191,153.94,153.93,6.4964]
["bitfinex","SOLUSD",1719955003715,2.32559191,153.94,153.93,23.0775]
["bitfinex","SOLUSD",1719955003918,2.32559191,153.94,153.88,6.7253]
["bitfinex","SOLUSD",1719955004217,2.32559191,153.94,153.92,16.2415]
["bitfinex","SOLUSD",1719955004405,2.32559191,153.94,153.93,6.8364]
["bitfinex","SOLUSD",1719955005005,2.32559191,153.94,153.88,16.2461]
["bitfinex","SOLUSD",1719955005501,2.32559191,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1719955005701,2.32559191,153.94,153.88,16.2461]
["bitfinex","SOLUSD",1719955006025,2.32559191,153.94,153.89,0.17]
["bitfinex","SOLUSD",1719955006207,6.4967,153.93,153.86,6.4992]
["bitfinex","SOLUSD",1719955006518,8.82169191,153.94,153.87,6.4989]
["bitfinex","SOLUSD",1719955006819,2.32559191,153.94,153.84,16.2501]
["bitfinex","SOLUSD",1719955007007,2.32559191,153.94,153.87,6.4989]
["bitfinex","SOLUSD",1719955007205,2.32559191,153.94,153.84,16.2501]
["bitfinex","SOLUSD",1719955007410,6.4986,153.88,153.82,6.501]
["bitfinex","SOLUSD",1719955007808,26.62,153.93,153.8,16.2545]
["bitfinex","SOLUSD",1719955008006,20.0,153.92,153.8,16.2545]
["bitfinex","SOLUSD",1719955008227,6.4982,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1719955008523,6.4982,153.89,153.8,16.2545]
["bitfinex","SOLUSD",1719955008524,0.17,153.91,153.81,6.5013]
["bitfinex","SOLUSD",1719955008711,0.34,153.91,153.81,6.5013]
["bitfinex","SOLUSD",1719955009110,6.5008,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1719955009434,6.5023,153.8,153.72,16.2625]
["bitfinex","SOLUSD",1719955009603,6.5027,153.79,153.72,22.7678]
["bitfinex","SOLUSD",1719955009926,42.873,153.82,153.68,16.2667]
["bitfinex","SOLUSD",1719955010107,0.34,153.81,153.68,16.2667]
["bitfinex","SOLUSD",1719955010304,6.5053,153.72,153.65,6.5079]
["bitfinex","SOLUSD",1719955010502,42.8761,153.79,153.64,16.2711]
["bitfinex","SOLUSD",1719955010827,6.5043,153.75,153.67,16.2682]
["bitfinex","SOLUSD",1719955011123,6.5043,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1719955011436,20.0,153.78,153.68,6.507]
["bitfinex","SOLUSD",1719955011597,6.5049,153.74,153.68,6.507]
["bitfinex","SOLUSD",1719955012121,20.0,153.78,153.7,6.5061]
["bitfinex","SOLUSD",1719955012706,6.5036,153.76,153.7,16.2651]
["bitfinex","SOLUSD",1719955013003,6.5042,153.75,153.7,16.2651]
["bitfinex","SOLUSD",1719955013199,20.0,153.78,153.69,6.5061]
["bitfinex","SOLUSD",1719955013200,6.5045,153.74,153.69,6.5066]
["bitfinex","SOLUSD",1719955013605,6.5051,153.73,153.66,16.269]
["bitfinex","SOLUSD",1719955013811,6.5053,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1719955014034,6.5049,153.73,153.67,6.5074]
["bitfinex","SOLUSD",1719955015425,6.5054,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1719955015624,36.2579,153.78,153.66,16.269]
["bitfinex","SOLUSD",1719955015935,0.34,153.77,153.66,16.269]
["bitfinex","SOLUSD",1719955016108,6.5053,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1719955016807,6.5057,153.72,153.66,16.269]
["bitfinex","SOLUSD",1719955017010,6.5057,153.71,153.66,22.7766]
["bitfinex","SOLUSD",1719955017211,6.5061,153.7,153.66,16.269]
["bitfinex","SOLUSD",1719955017611,6.80058653,153.74,153.66,16.269]
["bitfinex","SOLUSD",1719955017818,20.0,153.78,153.68,16.2666]
["bitfinex","SOLUSD",1719955018033,6.5049,153.73,153.68,22.7732]
["bitfinex","SOLUSD",1719955018211,6.80041214,153.77,153.68,16.2666]
["bitfinex","SOLUSD",1719955018416,13.30371214,153.77,153.72,6.505]
["bitfinex","SOLUSD",1719955018636,6.80041214,153.77,153.72,16.2625]
["bitfinex","SOLUSD",1719955018833,6.80041214,153.77,153.73,6.5049]
["bitfinex","SOLUSD",1719955019132,6.80041214,153.77,153.75,6.504]
["bitfinex","SOLUSD",1719955019337,6.80041214,153.77,153.72,16.2625]
["bitfinex","SOLUSD",1719955019836,6.80041214,153.77,153.74,16.2601]
["bitfinex","SOLUSD",1719955020034,6.80041214,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1719955020225,6.5016,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1719955020428,6.5016,153.81,153.73,0.34]
["bitfinex","SOLUSD",1719955020429,6.501,153.83,153.77,16.2578]
["bitfinex","SOLUSD",1719955020629,13.29750561,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1719955020815,6.5012,153.82,153.77,22.7609]
["bitfinex","SOLUSD",1719955021015,6.5016,153.81,153.77,16.2578]
["bitfinex","SOLUSD",1719955021213,6.79650561,153.83,153.74,16.2609]
["bitfinex","SOLUSD",1719955021533,6.5029,153.78,153.74,16.2609]
["bitfinex","SOLUSD",1719955021910,6.5032,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1719955022836,6.5036,153.76,153.71,22.7699]
["bitfinex","SOLUSD",1719955023640,6.5033,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1719955024237,16.257,153.78,153.67,16.2679]
["bitfinex","SOLUSD",1719955024443,20.0,153.77,153.67,16.2679]
["bitfinex","SOLUSD",1719955024626,6.5053,153.72,153.68,6.5066]
["bitfinex","SOLUSD",1719955024826,6.5053,153.72,153.67,16.2679]
["bitfinex","SOLUSD",1719955024827,20.0,153.77,153.69,6.5064]
["bitfinex","SOLUSD",1719955025032,6.5054,153.72,153.67,16.2679]
["bitfinex","SOLUSD",1719955025232,6.5054,153.72,153.67,22.7752]
["bitfinex","SOLUSD",1719955025434,6.505,153.73,153.68,6.507]
["bitfinex","SOLUSD",1719955025623,6.5058,153.71,153.67,16.2679]
["bitfinex","SOLUSD",1719955026141,16.2597,153.76,153.67,16.2679]
["bitfinex","SOLUSD",1719955026332,6.5052,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1719955026724,16.2597,153.76,153.61,6.3371]
["bitfinex","SOLUSD",1719955027032,6.505,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1719955027220,16.2563,153.79,153.62,139.62]
["bitfinex","SOLUSD",1719955027533,20.0,153.78,153.71,6.5056]
["bitfinex","SOLUSD",1719955027741,6.5037,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1719955027926,6.5041,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1719955028125,20.0,153.78,153.7,16.2646]
["bitfinex","SOLUSD",1719955028126,20.0,153.78,153.7,22.7707]
["bitfinex","SOLUSD",1719955028640,6.5041,153.75,153.7,22.7706]
["bitfinex","SOLUSD",1719955028941,6.5028,153.78,153.72,16.2626]
["bitfinex","SOLUSD",1719955029237,16.2529,153.82,153.71,6.5054]
["bitfinex","SOLUSD",1719955029238,6.5041,153.75,153.71,6.5054]
["bitfinex","SOLUSD",1719955029835,6.5036,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1719955030040,6.5033,153.77,153.72,6.5051]
["bitfinex","SOLUSD",1719955030838,6.5037,153.76,153.71,22.7694]
["bitfinex","SOLUSD",1719955031532,6.5044,153.75,153.71,16.2638]
["bitfinex","SOLUSD",1719955031730,23.05457331,153.8,153.7,6.5059]
["bitfinex","SOLUSD",1719955031936,6.5041,153.75,153.7,6.5059]
["bitfinex","SOLUSD",1719955032247,6.5033,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1719955033119,6.5036,153.76,153.7,22.7706]
["bitfinex","SOLUSD",1719955033332,6.5041,153.75,153.7,22.7706]
["bitfinex","SOLUSD",1719955034039,6.5041,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1719955034421,20.0,153.79,153.72,6.5051]
["bitfinex","SOLUSD",1719955034622,6.5036,153.76,153.72,6.5051]
["bitfinex","SOLUSD",1719955035534,6.5033,153.77,153.72,6.5051]
["bitfinex","SOLUSD",1719955036534,6.5033,153.77,153.73,6.5047]
["bitfinex","SOLUSD",1719955037528,6.5033,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1719955037723,20.0,153.79,153.7,16.2648]
["bitfinex","SOLUSD",1719955038749,6.5044,153.75,153.7,22.7709]
["bitfinex","SOLUSD",1719955039443,6.5044,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1719955040230,6.5044,153.75,153.7,22.7708]
["bitfinex","SOLUSD",1719955040926,6.5044,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1719955041127,6.5037,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1719955042047,6.5041,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1719955042755,6.5037,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1719955043046,6.5033,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1719955043450,20.0,153.79,153.7,16.2648]
["bitfinex","SOLUSD",1719955044042,6.5042,153.75,153.7,22.7706]
["bitfinex","SOLUSD",1719955044246,20.0,153.79,153.7,16.2648]
["bitfinex","SOLUSD",1719955044431,6.5039,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1719955046453,6.5041,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1719955047030,6.5036,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1719955047357,6.5036,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1719955049458,6.5033,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1719955050852,6.5038,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1719955051053,6.5038,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1719955053253,6.5038,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1719955054545,6.5038,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1719955054745,6.80032349,153.78,153.7,22.7709]
["bitfinex","SOLUSD",1719955055352,1.76087493,153.77,153.7,22.7709]
["bitfinex","SOLUSD",1719955055548,6.80032349,153.78,153.7,22.7709]
["bitfinex","SOLUSD",1719955055748,6.5046,153.74,153.7,22.7709]
["bitfinex","SOLUSD",1719955056059,6.5041,153.75,153.7,22.7709]
["bitfinex","SOLUSD",1719955056257,6.5037,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1719955057545,6.504,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1719955058546,6.80032349,153.78,153.67,29.5739]
["bitfinex","SOLUSD",1719955058748,38.10327448,153.77,153.67,16.268]
["bitfinex","SOLUSD",1719955058976,6.5079,153.66,153.63,13.3059]
["bitfinex","SOLUSD",1719955059151,26.66,153.75,153.63,13.3059]
["bitfinex","SOLUSD",1719955059467,41.72138663,153.74,153.63,13.3059]
["bitfinex","SOLUSD",1719955059668,6.508,153.66,153.61,6.5845]
["bitfinex","SOLUSD",1719955059962,6.5079,153.66,153.61,13.0944]
["bitfinex","SOLUSD",1719955060167,6.5089,153.64,153.6,16.2753]
["bitfinex","SOLUSD",1719955060543,6.5089,153.64,153.6,22.7856]
["bitfinex","SOLUSD",1719955060862,15.2474,153.68,153.6,16.2753]
["bitfinex","SOLUSD",1719955061065,6.5082,153.66,153.6,22.7853]
["bitfinex","SOLUSD",1719955061259,6.5082,153.66,153.6,16.2753]
["bitfinex","SOLUSD",1719955061960,6.5082,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1719955062375,21.7548,153.68,153.63,6.5089]
["bitfinex","SOLUSD",1719955062677,6.5077,153.67,153.62,22.7823]
["bitfinex","SOLUSD",1719955063174,6.5077,153.67,153.63,6.509]
["bitfinex","SOLUSD",1719955063360,6.508,153.66,153.62,16.2732]
["bitfinex","SOLUSD",1719955063858,6.5075,153.67,153.62,22.7826]
["bitfinex","SOLUSD",1719955064559,6.5075,153.67,153.63,6.509]
["bitfinex","SOLUSD",1719955064964,28.55524969,153.68,153.63,6.509]
["bitfinex","SOLUSD",1719955065159,20.0,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1719955066072,6.5071,153.68,153.63,6.509]
["bitfinex","SOLUSD",1719955066261,6.5066,153.69,153.64,6.5084]
["bitfinex","SOLUSD",1719955066466,13.30337173,153.71,153.65,16.2707]
["bitfinex","SOLUSD",1719955066660,6.79737173,153.71,153.65,16.2707]
["bitfinex","SOLUSD",1719955066859,20.0,153.7,153.65,16.2707]
["bitfinex","SOLUSD",1719955067282,26.5061,153.7,153.65,22.7788]
["bitfinex","SOLUSD",1719955067768,6.5075,153.67,153.62,16.4433]
["bitfinex","SOLUSD",1719955067959,6.5075,153.67,153.62,22.7825]
["bitfinex","SOLUSD",1719955068157,6.5071,153.68,153.63,6.5089]
["bitfinex","SOLUSD",1719955068361,6.5069,153.69,153.64,6.5083]
["bitfinex","SOLUSD",1719955068756,6.5073,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1719955069876,6.5075,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1719955070360,6.5071,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1719955071381,6.5066,153.69,153.64,6.5085]
["bitfinex","SOLUSD",1719955071556,26.5064,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1719955071757,20.0,153.7,153.64,16.2711]
["bitfinex","SOLUSD",1719955072186,6.507,153.68,153.64,22.7796]
["bitfinex","SOLUSD",1719955072359,6.5066,153.69,153.64,22.7796]
["bitfinex","SOLUSD",1719955072560,6.5071,153.68,153.64,22.7796]
["bitfinex","SOLUSD",1719955072866,6.5071,153.68,153.64,16.2711]
["bitfinex","SOLUSD",1719955073078,20.0,153.7,153.62,6.5094]
["bitfinex","SOLUSD",1719955073289,0.17,153.69,153.61,22.7845]
["bitfinex","SOLUSD",1719955073579,6.5085,153.65,153.61,16.2746]
["bitfinex","SOLUSD",1719955073958,6.508,153.66,153.61,22.7845]
["bitfinex","SOLUSD",1719955074554,6.5084,153.65,153.61,16.2746]
["bitfinex","SOLUSD",1719955075161,6.5079,153.66,153.61,22.7845]
["bitfinex","SOLUSD",1719955075353,46.66,153.7,153.64,6.5083]
["bitfinex","SOLUSD",1719955075554,6.5066,153.69,153.64,6.5084]
["bitfinex","SOLUSD",1719955075766,20.0,153.68,153.65,6.5082]
["bitfinex","SOLUSD",1719955076868,20.0,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1719955078067,20.0,153.68,153.56,6.3715]
["bitfinex","SOLUSD",1719955078068,6.5062,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1719955078271,6.5062,153.7,153.65,22.7778]
["bitfinex","SOLUSD",1719955078473,6.5062,153.7,153.65,16.2697]
["bitfinex","SOLUSD",1719955078676,6.5066,153.69,153.65,22.7779]
["bitfinex","SOLUSD",1719955078877,6.78718464,153.71,153.62,16.2733]
["bitfinex","SOLUSD",1719955079079,6.78718464,153.71,153.63,139.3619]
["bitfinex","SOLUSD",1719955079279,15.8162,153.77,153.7,6.5061]
["bitfinex","SOLUSD",1719955079484,15.8162,153.77,153.65,26.66]
["bitfinex","SOLUSD",1719955079485,6.5036,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1719955079795,13.28470806,153.76,153.72,6.5053]
["bitfinex","SOLUSD",1719955080171,13.28470806,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1719955082063,6.5041,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1719955082995,13.28470806,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1719955085671,6.78110806,153.76,153.67,16.2682]
["bitfinex","SOLUSD",1719955086080,6.505,153.73,153.68,6.5067]
["bitfinex","SOLUSD",1719955086683,6.505,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1719955086996,6.5041,153.75,153.7,6.506]
["bitfinex","SOLUSD",1719955087377,13.28480806,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1719955088397,6.5047,153.74,153.69,22.7719]
["bitfinex","SOLUSD",1719955090895,6.5049,153.73,153.69,22.7719]
["bitfinex","SOLUSD",1719955091476,6.5046,153.74,153.69,22.7719]
["bitfinex","SOLUSD",1719955092597,6.78110806,153.76,153.69,22.7719]
["bitfinex","SOLUSD",1719955092598,6.5049,153.73,153.69,22.7719]
["bitfinex","SOLUSD",1719955092776,16.2599,153.76,153.66,16.2695]
["bitfinex","SOLUSD",1719955092983,6.5065,153.7,153.66,16.2695]
["bitfinex","SOLUSD",1719955093182,16.2616,153.74,153.66,16.2695]
["bitfinex","SOLUSD",1719955093376,20.34,153.73,153.66,16.2695]
["bitfinex","SOLUSD",1719955093581,6.5058,153.71,153.66,22.7773]
["bitfinex","SOLUSD",1719955093801,20.0,153.7,153.66,22.7773]
["bitfinex","SOLUSD",1719955094386,20.0,153.7,153.63,16.2725]
["bitfinex","SOLUSD",1719955094584,16.5135,153.71,153.63,16.2725]
["bitfinex","SOLUSD",1719955095091,20.0,153.7,153.63,16.2725]
["bitfinex","SOLUSD",1719955095289,6.5073,153.68,153.63,22.7815]
["bitfinex","SOLUSD",1719955095797,6.5067,153.69,153.63,16.2725]
["bitfinex","SOLUSD",1719955095984,6.5071,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1719955096178,20.0,153.7,153.6,29.5813]
["bitfinex","SOLUSD",1719955096377,36.2659,153.7,153.6,29.5813]
["bitfinex","SOLUSD",1719955096609,6.5071,153.68,153.63,6.509]
["bitfinex","SOLUSD",1719955096912,36.2659,153.7,153.58,16.2774]
["bitfinex","SOLUSD",1719955097087,6.5083,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1719955097609,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1719955098495,6.5091,153.63,153.58,22.7885]
["bitfinex","SOLUSD",1719955098686,6.5096,153.62,153.58,22.7885]
["bitfinex","SOLUSD",1719955098888,6.5096,153.62,153.58,16.2774]
["bitfinex","SOLUSD",1719955099299,46.28,153.66,153.58,22.7886]
["bitfinex","SOLUSD",1719955099300,6.5092,153.63,153.58,22.7886]
["bitfinex","SOLUSD",1719955099592,6.5092,153.63,153.52,26.66]
["bitfinex","SOLUSD",1719955099593,6.5112,153.59,153.54,6.5125]
["bitfinex","SOLUSD",1719955099983,6.5129,153.55,153.51,0.8559884]
["bitfinex","SOLUSD",1719955100189,20.0,153.58,153.51,0.8559884]
["bitfinex","SOLUSD",1719955100397,6.5134,153.53,153.51,0.8559884]
["bitfinex","SOLUSD",1719955100615,0.34,153.57,153.51,0.8559884]
["bitfinex","SOLUSD",1719955100616,6.5128,153.55,153.51,0.8559884]
["bitfinex","SOLUSD",1719955100983,21.2164,153.56,153.51,0.8559884]
["bitfinex","SOLUSD",1719955101297,6.5138,153.52,153.51,0.8559884]
["bitfinex","SOLUSD",1719955101483,20.34,153.55,153.51,0.8559884]
["bitfinex","SOLUSD",1719955101688,6.5134,153.53,153.51,0.8559884]
["bitfinex","SOLUSD",1719955102786,20.34,153.55,153.51,0.8559884]
["bitfinex","SOLUSD",1719955102787,26.5129,153.55,153.51,0.8559884]
["bitfinex","SOLUSD",1719955102988,26.5126,153.55,153.51,0.8559884]
["bitfinex","SOLUSD",1719955103199,20.0,153.55,153.51,7.3701884]
["bitfinex","SOLUSD",1719955103397,20.0,153.55,153.51,0.8559884]
["bitfinex","SOLUSD",1719955103597,20.0,153.55,153.51,7.3700884]
["bitfinex","SOLUSD",1719955103893,20.0,153.55,153.51,17.1404884]
["bitfinex","SOLUSD",1719955104098,20.0,153.57,153.51,17.1404884]
["bitfinex","SOLUSD",1719955104497,26.5117,153.57,153.51,23.6542884]
["bitfinex","SOLUSD",1719955105107,6.5122,153.56,153.51,23.6542884]
["bitfinex","SOLUSD",1719955109303,20.0,153.57,153.51,17.1404884]
["bitfinex","SOLUSD",1719955109503,6.5112,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1719955110301,6.5137,153.53,153.51,0.8559884]
["bitfinex","SOLUSD",1719955110500,6.5138,153.52,153.51,0.8559884]
["bitfinex","SOLUSD",1719955110705,6.5134,153.53,153.51,0.8559884]
["bitfinex","SOLUSD",1719955110895,6.5129,153.54,153.51,0.8559884]
["bitfinex","SOLUSD",1719955113999,6.5126,153.55,153.51,0.8559884]
["bitfinex","SOLUSD",1719955114224,0.17,153.59,153.51,0.8559884]
["bitfinex","SOLUSD",1719955114399,6.5129,153.54,153.51,0.8559884]
["bitfinex","SOLUSD",1719955115323,6.5125,153.55,153.51,0.8559884]
["bitfinex","SOLUSD",1719955115628,6.5125,153.55,153.51,7.3700884]
["bitfinex","SOLUSD",1719955116126,6.5121,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1719955116431,20.34,153.59,153.52,6.5137]
["bitfinex","SOLUSD",1719955116725,6.5117,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1719955118513,6.5122,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1719955118717,6.5122,153.56,153.51,23.6546884]
["bitfinex","SOLUSD",1719955118918,6.5122,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1719955119424,6.5117,153.57,153.52,6.5136]
["bitfinex","SOLUSD",1719955120032,6.5117,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1719955120338,6.79123537,153.6,153.56,6.5117]
["bitfinex","SOLUSD",1719955120513,6.79123537,153.6,153.55,16.2808]
["bitfinex","SOLUSD",1719955120703,6.5107,153.6,153.55,22.793]
["bitfinex","SOLUSD",1719955121098,6.79210789,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1719955121307,6.79210789,153.61,153.55,22.7932]
["bitfinex","SOLUSD",1719955121636,6.5109,153.59,153.55,16.2808]
["bitfinex","SOLUSD",1719955121814,13.30220789,153.61,153.55,16.2808]
["bitfinex","SOLUSD",1719955122001,13.30220789,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1719955122604,6.5104,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1719955123233,13.30210789,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1719955123426,13.30210789,153.61,153.55,16.2808]
["bitfinex","SOLUSD",1719955123632,13.30210789,153.61,153.56,6.5117]
["bitfinex","SOLUSD",1719955123835,13.30210789,153.61,153.55,16.2808]
["bitfinex","SOLUSD",1719955124041,6.79210789,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1719955124543,6.79210789,153.61,153.58,6.5111]
["bitfinex","SOLUSD",1719955124755,6.5096,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1719955125230,6.5094,153.63,153.58,22.7889]
["bitfinex","SOLUSD",1719955126946,6.79618063,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1719955127147,6.5091,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1719955128033,15.4406,153.65,153.58,16.278]
["bitfinex","SOLUSD",1719955128349,6.5096,153.62,153.57,6.5112]
["bitfinex","SOLUSD",1719955128561,6.5096,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1719955129735,6.5092,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1719955130951,6.5092,153.63,153.57,16.2787]
["bitfinex","SOLUSD",1719955130952,6.5092,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1719955131533,6.5088,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1719955132140,6.5092,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1719955132733,6.5092,153.63,153.57,16.2787]
["bitfinex","SOLUSD",1719955133556,6.5092,153.63,153.58,6.5109]
["bitfinex","SOLUSD",1719955134259,6.5104,153.6,153.53,32.936]
["bitfinex","SOLUSD",1719955134438,6.511,153.59,153.55,6.5122]
["bitfinex","SOLUSD",1719955134762,31.7119,153.65,153.55,6.5122]
["bitfinex","SOLUSD",1719955134763,6.5104,153.6,153.55,6.5122]
["bitfinex","SOLUSD",1719955135561,6.5101,153.61,153.56,6.512]
["bitfinex","SOLUSD",1719955135743,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1719955135947,6.5109,153.59,153.54,22.7945]
["bitfinex","SOLUSD",1719955136150,6.5104,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1719955136460,6.5101,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1719955137349,6.5104,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1719955137648,16.2735,153.63,153.55,6.5124]
["bitfinex","SOLUSD",1719955137832,6.79533849,153.61,153.55,6.5124]
["bitfinex","SOLUSD",1719955138037,6.79533849,153.61,153.54,16.2818]
["bitfinex","SOLUSD",1719955138236,12.83153849,153.61,153.54,16.2818]
["bitfinex","SOLUSD",1719955138434,6.5113,153.58,153.54,16.2818]
["bitfinex","SOLUSD",1719955138630,6.5113,153.58,153.54,22.7946]
["bitfinex","SOLUSD",1719955140454,6.5109,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1719955140958,6.5109,153.59,153.54,22.7946]
["bitfinex","SOLUSD",1719955142057,6.79533849,153.61,153.54,16.2818]
["bitfinex","SOLUSD",1719955142234,6.79533849,153.61,153.51,0.8559884]
["bitfinex","SOLUSD",1719955142235,13.30533849,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1719955143162,6.79533849,153.61,153.51,0.8559884]
["bitfinex","SOLUSD",1719955143354,6.5095,153.63,153.52,0.34]
["bitfinex","SOLUSD",1719955143869,6.5095,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1719955144040,20.0,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1719955144652,6.80295209,153.64,153.57,16.2782]
["bitfinex","SOLUSD",1719955144835,6.80295209,153.64,153.59,16.2766]
["bitfinex","SOLUSD",1719955145162,6.80295209,153.64,153.61,6.5098]
["bitfinex","SOLUSD",1719955145744,6.80295209,153.64,153.6,6.5102]
["bitfinex","SOLUSD",1719955146055,13.31165209,153.64,153.6,6.5102]
["bitfinex","SOLUSD",1719955147850,13.31165209,153.64,153.59,22.7873]
["bitfinex","SOLUSD",1719955148759,6.5091,153.63,153.59,22.7873]
["bitfinex","SOLUSD",1719955149545,6.80295209,153.64,153.61,6.5097]
["bitfinex","SOLUSD",1719955149751,6.80295209,153.64,153.56,13.3059]
["bitfinex","SOLUSD",1719955150068,6.80295209,153.64,153.57,0.34]
["bitfinex","SOLUSD",1719955150365,6.80295209,153.64,153.6,6.5102]
["bitfinex","SOLUSD",1719955150664,6.80295209,153.64,153.61,6.5098]
["bitfinex","SOLUSD",1719955151242,6.80295209,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1719955151563,6.5075,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1719955153555,16.4093,153.69,153.63,6.5091]
["bitfinex","SOLUSD",1719955153752,16.4093,153.69,153.57,6.9425]
["bitfinex","SOLUSD",1719955153954,32.9669,153.67,153.52,19.9217]
["bitfinex","SOLUSD",1719955154164,20.0,153.66,153.52,19.9217]
["bitfinex","SOLUSD",1719955154365,6.5104,153.6,153.56,6.512]
["bitfinex","SOLUSD",1719955154670,6.5101,153.61,153.56,6.512]
["bitfinex","SOLUSD",1719955154891,6.5101,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1719955156770,6.5116,153.58,153.53,6.5129]
["bitfinex","SOLUSD",1719955156973,16.2749,153.61,153.52,36.206]
["bitfinex","SOLUSD",1719955157268,6.5113,153.58,153.52,36.206]
["bitfinex","SOLUSD",1719955157442,6.5109,153.59,153.54,6.5127]
["bitfinex","SOLUSD",1719955157847,16.2744,153.62,153.53,6.5133]
["bitfinex","SOLUSD",1719955158051,0.34,153.61,153.53,6.5133]
["bitfinex","SOLUSD",1719955159268,6.5113,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1719955160268,6.5117,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1719955160468,6.122,153.6,153.53,6.5133]
["bitfinex","SOLUSD",1719955160469,6.5113,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1719955161050,6.5109,153.59,153.52,16.2843]
["bitfinex","SOLUSD",1719955161472,6.5114,153.58,153.52,22.7977]
["bitfinex","SOLUSD",1719955161679,6.5114,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1719955161880,6.5114,153.58,153.52,16.2843]
["bitfinex","SOLUSD",1719955161881,6.5108,153.59,153.52,16.2843]
["bitfinex","SOLUSD",1719955162074,12.91975156,153.6,153.56,6.5117]
["bitfinex","SOLUSD",1719955162276,6.79775156,153.6,153.58,6.5108]
["bitfinex","SOLUSD",1719955162581,13.30907155,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1719955162883,6.5101,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1719955163089,6.5101,153.61,153.56,22.7915]
["bitfinex","SOLUSD",1719955163758,6.5104,153.6,153.56,22.7912]
["bitfinex","SOLUSD",1719955163963,6.5108,153.59,153.56,16.2795]
["bitfinex","SOLUSD",1719955164276,6.5108,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1719955164483,6.5113,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1719955165681,6.5113,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1719955165984,6.5113,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1719955166356,0.34,153.57,153.51,0.8559884]
["bitfinex","SOLUSD",1719955166562,6.5128,153.55,153.51,0.8559884]
["bitfinex","SOLUSD",1719955167269,6.5121,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1719955170667,22.9631,153.56,153.51,23.6551884]
["bitfinex","SOLUSD",1719955172665,16.451,153.56,153.51,17.1410884]
["bitfinex","SOLUSD",1719955172888,23.25129351,153.56,153.51,17.1410884]
["bitfinex","SOLUSD",1719955173184,0.34,153.59,153.51,17.1410884]
["bitfinex","SOLUSD",1719955173185,6.5111,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1719955173484,6.5114,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1719955173783,6.5114,153.58,153.53,22.7961]
["bitfinex","SOLUSD",1719955174573,6.5118,153.57,153.53,16.2828]
["bitfinex","SOLUSD",1719955176082,6.5121,153.56,153.53,16.2828]
["bitfinex","SOLUSD",1719955176664,6.5121,153.56,153.52,6.5138]
["bitfinex","SOLUSD",1719955179172,6.5118,153.57,153.53,6.513]
["bitfinex","SOLUSD",1719955180069,20.0,153.59,153.52,16.2841]
["bitfinex","SOLUSD",1719955180070,6.5114,153.58,153.52,16.2841]
["bitfinex","SOLUSD",1719955180982,6.5114,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1719955181978,6.5117,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1719955183889,13.36,153.56,153.53,6.5132]
["bitfinex","SOLUSD",1719955187077,13.36,153.56,153.52,22.7977]
["bitfinex","SOLUSD",1719955188386,13.36,153.56,153.31,9.40316021]
["bitfinex","SOLUSD",1719955188387,6.5146,153.51,153.45,22.8077]
["bitfinex","SOLUSD",1719955188574,13.36,153.49,153.45,22.8077]
["bitfinex","SOLUSD",1719955188768,6.5146,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1719955188991,13.36,153.49,153.46,6.5162]
["bitfinex","SOLUSD",1719955189190,13.36,153.49,153.45,22.8076]
["bitfinex","SOLUSD",1719955189376,13.36,153.49,153.39,19.3984]
["bitfinex","SOLUSD",1719955189571,13.36,153.48,153.44,6.5172]
["bitfinex","SOLUSD",1719955189884,21.8588,153.55,153.46,6.516]
["bitfinex","SOLUSD",1719955189885,13.36,153.49,153.46,6.516]
["bitfinex","SOLUSD",1719955190078,38.1404,153.55,153.47,6.5156]
["bitfinex","SOLUSD",1719955190394,38.1404,153.55,153.39,19.3984]
["bitfinex","SOLUSD",1719955190395,6.5159,153.47,153.39,19.3984]
["bitfinex","SOLUSD",1719955190591,6.5168,153.45,153.4,36.1754]
["bitfinex","SOLUSD",1719955190902,13.36,153.46,153.4,36.1755]
["bitfinex","SOLUSD",1719955190903,19.8767,153.46,153.4,36.1755]
["bitfinex","SOLUSD",1719955191080,6.5168,153.45,153.4,29.6569]
["bitfinex","SOLUSD",1719955191595,6.5168,153.45,153.39,19.3984]
["bitfinex","SOLUSD",1719955191596,69.7249,153.52,153.44,6.5171]
["bitfinex","SOLUSD",1719955191796,6.5154,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1719955192087,20.0,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1719955192483,6.5154,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1719955192691,6.5147,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1719955192887,20.0,153.49,153.46,6.5161]
["bitfinex","SOLUSD",1719955193089,6.5142,153.51,153.46,6.5161]
["bitfinex","SOLUSD",1719955193272,6.5142,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1719955195499,6.5139,153.52,153.47,22.8048]
["bitfinex","SOLUSD",1719955195703,20.0,153.51,153.47,22.8048]
["bitfinex","SOLUSD",1719955196497,6.5139,153.52,153.47,16.2889]
["bitfinex","SOLUSD",1719955197084,6.5139,153.52,153.47,22.8047]
["bitfinex","SOLUSD",1719955197292,6.5135,153.53,153.48,6.5153]
["bitfinex","SOLUSD",1719955197495,6.5139,153.52,153.47,16.2889]
["bitfinex","SOLUSD",1719955197794,13.30659806,153.54,153.49,6.515]
["bitfinex","SOLUSD",1719955198183,6.79359806,153.54,153.49,16.2871]
["bitfinex","SOLUSD",1719955198782,13.30659806,153.54,153.49,22.802]
["bitfinex","SOLUSD",1719955199180,20.0,153.53,153.49,22.802]
["bitfinex","SOLUSD",1719955199977,6.5152,153.49,153.46,13.3059]
["bitfinex","SOLUSD",1719955200282,36.2834,153.53,153.43,16.2937]
["bitfinex","SOLUSD",1719955200487,6.5147,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1719955200888,6.5147,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1719955201187,6.5143,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1719955202379,6.5146,153.5,153.45,22.808]
["bitfinex","SOLUSD",1719955202976,6.5151,153.49,153.45,22.808]
["bitfinex","SOLUSD",1719955203903,6.5147,153.5,153.45,22.808]
["bitfinex","SOLUSD",1719955205993,6.5152,153.49,153.45,16.2914]
["bitfinex","SOLUSD",1719955206996,6.5147,153.5,153.45,22.8078]
["bitfinex","SOLUSD",1719955207406,6.5143,153.51,153.45,16.2914]
["bitfinex","SOLUSD",1719955207596,6.5143,153.51,153.45,22.808]
["bitfinex","SOLUSD",1719955207597,6.5149,153.5,153.45,22.808]
["bitfinex","SOLUSD",1719955209003,6.5154,153.49,153.45,16.2914]
["bitfinex","SOLUSD",1719955209605,32.60373122,153.52,153.44,6.517]
["bitfinex","SOLUSD",1719955209812,20.34,153.51,153.45,6.5167]
["bitfinex","SOLUSD",1719955209998,6.5151,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1719955211316,6.5147,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1719955211833,6.5181,153.42,153.38,16.299]
["bitfinex","SOLUSD",1719955212115,6.5178,153.43,153.38,22.8186]
["bitfinex","SOLUSD",1719955212422,19.59,153.46,153.38,16.299]
["bitfinex","SOLUSD",1719955212423,6.518,153.42,153.38,16.299]
["bitfinex","SOLUSD",1719955212797,6.5189,153.4,153.36,7.3764884]
["bitfinex","SOLUSD",1719955213016,6.5184,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1719955213318,10.13116552,153.45,153.38,6.5196]
["bitfinex","SOLUSD",1719955213319,6.5181,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1719955213617,6.5177,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1719955214426,6.518,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1719955215527,6.518,153.42,153.36,0.8559884]
["bitfinex","SOLUSD",1719955215528,6.5201,153.37,153.36,0.8559884]
["bitfinex","SOLUSD",1719955216931,6.5201,153.37,153.23,5.18552799]
["bitfinex","SOLUSD",1719955216932,6.5228,153.31,153.22,19.5624]
["bitfinex","SOLUSD",1719955217141,56.2321,153.36,153.26,22.8362]
["bitfinex","SOLUSD",1719955217813,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1719955218000,6.5223,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1719955218200,15.2432,153.34,153.26,16.3114]
["bitfinex","SOLUSD",1719955218405,6.5227,153.32,153.26,16.3114]
["bitfinex","SOLUSD",1719955218606,6.5227,153.31,153.26,16.3114]
["bitfinex","SOLUSD",1719955218813,6.5227,153.31,153.21,0.8559884]
["bitfinex","SOLUSD",1719955218814,16.3066,153.32,153.21,0.8559884]
["bitfinex","SOLUSD",1719955219018,20.34,153.31,153.22,6.5264]
["bitfinex","SOLUSD",1719955219218,20.34,153.31,153.21,7.3828884]
["bitfinex","SOLUSD",1719955219219,31.77019587,153.31,153.21,7.3828884]
["bitfinex","SOLUSD",1719955219425,6.5252,153.26,153.21,7.3828884]
["bitfinex","SOLUSD",1719955220113,6.5243,153.28,153.21,0.8559884]
["bitfinex","SOLUSD",1719955221019,20.0,153.31,153.21,0.8559884]
["bitfinex","SOLUSD",1719955221240,16.3098,153.29,153.21,0.8559884]
["bitfinex","SOLUSD",1719955221429,6.5256,153.25,153.21,0.8559884]
["bitfinex","SOLUSD",1719955221609,20.34,153.28,153.21,0.8559884]
["bitfinex","SOLUSD",1719955222832,20.0,153.29,153.21,0.8559884]
["bitfinex","SOLUSD",1719955223040,6.5247,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1719955223809,6.5248,153.26,153.21,7.3828884]
["bitfinex","SOLUSD",1719955224533,6.5249,153.26,153.21,7.3828884]
["bitfinex","SOLUSD",1719955224731,6.5249,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1719955224914,20.17,153.29,153.22,6.5265]
["bitfinex","SOLUSD",1719955224915,6.5244,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1719955225520,6.5244,153.27,153.21,17.1725884]
["bitfinex","SOLUSD",1719955225521,6.5237,153.29,153.23,16.3146]
["bitfinex","SOLUSD",1719955225728,13.33458294,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1719955226527,6.5236,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1719955227544,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1719955228932,6.5236,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1719955229131,13.33458294,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1719955229329,13.33458294,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1719955229630,13.33458294,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1719955230830,6.81138294,153.3,153.21,0.8559884]
["bitfinex","SOLUSD",1719955231036,6.524,153.28,153.21,0.8559884]
["bitfinex","SOLUSD",1719955231236,6.524,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1719955231438,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1719955231950,13.33458294,153.3,153.25,6.525]
["bitfinex","SOLUSD",1719955232322,6.5232,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1719955235457,6.5232,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1719955235837,13.41,153.28,153.26,6.5248]
["bitfinex","SOLUSD",1719955237246,13.41,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1719955237562,13.41,153.29,153.27,6.5244]
["bitfinex","SOLUSD",1719955238439,13.41,153.29,153.26,22.8363]
["bitfinex","SOLUSD",1719955238647,13.41,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1719955239439,13.41,153.29,153.26,22.8363]
["bitfinex","SOLUSD",1719955239838,6.81721402,153.32,153.28,16.3091]
["bitfinex","SOLUSD",1719955240037,13.41,153.32,153.28,22.833]
["bitfinex","SOLUSD",1719955240254,13.41,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1719955241466,13.41,153.32,153.28,22.8329]
["bitfinex","SOLUSD",1719955241659,13.41,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1719955241958,13.41,153.31,153.25,13.306]
["bitfinex","SOLUSD",1719955242176,6.5222,153.33,153.27,16.3106]
["bitfinex","SOLUSD",1719955242860,6.5215,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1719955243054,13.41,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1719955245154,6.8157318,153.35,153.32,16.3057]
["bitfinex","SOLUSD",1719955245363,13.41,153.36,153.32,22.8279]
["bitfinex","SOLUSD",1719955245674,13.41,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1719955245962,13.41,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1719955248967,19.9306,153.36,153.32,16.3057]
["bitfinex","SOLUSD",1719955249176,13.41,153.35,153.32,16.3057]
["bitfinex","SOLUSD",1719955250451,13.41,153.35,153.32,22.8278]
["bitfinex","SOLUSD",1719955251449,6.5202,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1719955251654,13.41,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1719955251847,6.5198,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1719955252050,6.81451827,153.39,153.32,16.3057]
["bitfinex","SOLUSD",1719955252051,13.33381827,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1719955252365,13.41,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1719955252664,6.81451827,153.39,153.35,16.3025]
["bitfinex","SOLUSD",1719955252879,13.41,153.4,153.37,6.5198]
["bitfinex","SOLUSD",1719955253050,13.41,153.41,153.38,6.5196]
["bitfinex","SOLUSD",1719955253255,13.41,153.41,153.37,22.82]
["bitfinex","SOLUSD",1719955253570,13.41,153.4,153.37,22.82]
["bitfinex","SOLUSD",1719955255564,6.5181,153.42,153.37,22.82]
["bitfinex","SOLUSD",1719955255873,15.62413155,153.43,153.37,22.82]
["bitfinex","SOLUSD",1719955255874,13.41,153.4,153.37,22.82]
["bitfinex","SOLUSD",1719955256877,19.9285,153.41,153.37,22.82]
["bitfinex","SOLUSD",1719955257390,13.41,153.4,153.37,22.82]
["bitfinex","SOLUSD",1719955257678,13.41,153.41,153.37,22.82]
["bitfinex","SOLUSD",1719955258174,13.41,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1719955258558,13.41,153.41,153.37,22.82]
["bitfinex","SOLUSD",1719955258760,13.41,153.4,153.37,16.3]
["bitfinex","SOLUSD",1719955258960,13.41,153.4,153.37,22.8201]
["bitfinex","SOLUSD",1719955259470,13.41,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1719955259653,19.9286,153.41,153.37,22.8201]
["bitfinex","SOLUSD",1719955259857,13.41,153.4,153.37,22.8201]
["bitfinex","SOLUSD",1719955260164,13.41,153.4,153.37,16.3]
["bitfinex","SOLUSD",1719955261176,6.5193,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1719955261359,13.41,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1719955262449,13.41,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1719955267178,6.81344202,153.41,153.34,16.3032]
["bitfinex","SOLUSD",1719955267179,13.41,153.37,153.34,16.3032]
["bitfinex","SOLUSD",1719955268187,19.9302,153.37,153.32,13.306]
["bitfinex","SOLUSD",1719955268390,23.11014202,153.41,153.32,6.522]
["bitfinex","SOLUSD",1719955268695,23.11014202,153.41,153.31,16.3061]
["bitfinex","SOLUSD",1719955268696,13.41,153.35,153.33,6.5217]
["bitfinex","SOLUSD",1719955268862,13.41,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1719955270557,6.5211,153.35,153.3,6.5228]
["bitfinex","SOLUSD",1719955270758,19.9315,153.34,153.3,6.5228]
["bitfinex","SOLUSD",1719955271573,6.5215,153.34,153.3,6.5228]
["bitfinex","SOLUSD",1719955271774,6.521,153.35,153.3,6.5228]
["bitfinex","SOLUSD",1719955271977,13.41,153.34,153.3,6.5228]
["bitfinex","SOLUSD",1719955272565,19.9315,153.34,153.3,6.5228]
["bitfinex","SOLUSD",1719955277087,19.9315,153.34,153.31,6.5225]
["bitfinex","SOLUSD",1719955277088,13.41,153.34,153.31,6.5225]
["bitfinex","SOLUSD",1719955277289,6.81576752,153.36,153.32,6.522]
["bitfinex","SOLUSD",1719955277496,13.41,153.35,153.32,6.522]
["bitfinex","SOLUSD",1719955281258,13.33636752,153.36,153.32,6.522]
["bitfinex","SOLUSD",1719955281463,13.41,153.35,153.32,6.522]
["bitfinex","SOLUSD",1719955281706,19.931,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1719955282193,13.41,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1719955282565,19.931,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1719955283066,19.931,153.35,153.3,22.8304]
["bitfinex","SOLUSD",1719955283294,19.9314,153.34,153.3,22.8304]
["bitfinex","SOLUSD",1719955284203,13.41,153.34,153.3,22.8304]
["bitfinex","SOLUSD",1719955284572,19.9314,153.34,153.3,22.8304]
["bitfinex","SOLUSD",1719955285194,6.5214,153.34,153.3,22.8304]
["bitfinex","SOLUSD",1719955285901,13.41,153.35,153.3,22.8304]
["bitfinex","SOLUSD",1719955286094,19.9311,153.35,153.3,22.8304]
["bitfinex","SOLUSD",1719955286469,6.5216,153.34,153.3,22.8304]
["bitfinex","SOLUSD",1719955286663,19.9316,153.34,153.3,22.8304]
["bitfinex","SOLUSD",1719955287168,6.5216,153.34,153.3,22.8304]
["bitfinex","SOLUSD",1719955287367,13.41,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1719955288381,6.81576752,153.36,153.32,16.305]
["bitfinex","SOLUSD",1719955288697,13.41,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1719955289697,19.9302,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1719955289998,13.41,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1719955290882,13.41,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1719955291902,19.9303,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1719955292773,6.80643191,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1719955292980,13.41,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1719955293183,19.9299,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1719955295301,13.41,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1719955295602,19.9299,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1719955296399,13.41,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1719955296797,13.41,153.37,153.32,16.305]
["bitfinex","SOLUSD",1719955297005,13.41,153.35,153.29,13.41]
["bitfinex","SOLUSD",1719955297182,6.80643191,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1719955297386,19.9306,153.37,153.32,13.41]
["bitfinex","SOLUSD",1719955297577,19.9306,153.37,153.28,67.116]
["bitfinex","SOLUSD",1719955297578,13.41,153.36,153.3,13.41]
["bitfinex","SOLUSD",1719955297777,13.41,153.35,153.28,13.306]
["bitfinex","SOLUSD",1719955297999,13.41,153.35,153.3,13.41]
["bitfinex","SOLUSD",1719955298192,6.5207,153.36,153.3,13.41]
["bitfinex","SOLUSD",1719955298497,19.9307,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1719955298695,13.41,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1719955298887,6.5219,153.33,153.3,16.3071]
["bitfinex","SOLUSD",1719955299096,19.9315,153.34,153.3,22.8301]
["bitfinex","SOLUSD",1719955299595,6.5215,153.34,153.3,22.8301]
["bitfinex","SOLUSD",1719955299809,19.9315,153.34,153.3,22.8301]
["bitfinex","SOLUSD",1719955300103,6.5215,153.34,153.3,22.8301]
["bitfinex","SOLUSD",1719955300298,19.9315,153.34,153.3,22.8301]
["bitfinex","SOLUSD",1719955300488,6.521,153.35,153.3,22.8301]
["bitfinex","SOLUSD",1719955300687,13.41,153.34,153.3,22.8301]
["bitfinex","SOLUSD",1719955301613,19.9315,153.34,153.3,22.8301]
["bitfinex","SOLUSD",1719955302700,13.41,153.32,153.25,6.1963]
["bitfinex","SOLUSD",1719955302877,0.17,153.35,153.27,22.8349]
["bitfinex","SOLUSD",1719955302878,13.41,153.31,153.27,22.8349]
["bitfinex","SOLUSD",1719955304493,16.0913,153.34,153.27,22.8349]
["bitfinex","SOLUSD",1719955304689,13.41,153.3,153.27,22.8349]
["bitfinex","SOLUSD",1719955306500,6.5229,153.31,153.27,22.8349]
["bitfinex","SOLUSD",1719955306811,19.9329,153.31,153.27,22.8349]
["bitfinex","SOLUSD",1719955307704,13.41,153.3,153.27,16.3108]
["bitfinex","SOLUSD",1719955309206,19.9333,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1719955309795,19.9333,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1719955310117,19.9333,153.3,153.25,13.41]
["bitfinex","SOLUSD",1719955310306,19.9333,153.3,153.24,43.0297]
["bitfinex","SOLUSD",1719955311308,19.9333,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1719955311608,19.9333,153.3,153.25,19.9351]
["bitfinex","SOLUSD",1719955312819,6.5236,153.29,153.25,19.9351]
["bitfinex","SOLUSD",1719955313013,19.9336,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1719955315824,19.9336,153.29,153.24,36.1453]
["bitfinex","SOLUSD",1719955316400,6.524,153.28,153.24,36.1453]
["bitfinex","SOLUSD",1719955316618,19.934,153.28,153.24,36.1453]
["bitfinex","SOLUSD",1719955318029,19.9346,153.27,153.21,6.6397]
["bitfinex","SOLUSD",1719955318198,19.9346,153.27,153.22,13.41]
["bitfinex","SOLUSD",1719955318399,19.9346,153.27,153.23,6.5258]
["bitfinex","SOLUSD",1719955318920,13.41,153.27,153.23,6.5258]
["bitfinex","SOLUSD",1719955319231,19.9341,153.28,153.23,6.5258]
["bitfinex","SOLUSD",1719955320898,13.33590977,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1719955321094,6.524,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1719955321319,6.81230977,153.29,153.23,16.3148]
["bitfinex","SOLUSD",1719955321525,19.9341,153.28,153.23,22.8406]
["bitfinex","SOLUSD",1719955321703,19.9352,153.26,153.21,6.5268]
["bitfinex","SOLUSD",1719955322201,19.9352,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1719955324631,13.41,153.27,153.23,6.526]
["bitfinex","SOLUSD",1719955325720,19.9345,153.27,153.23,6.526]
["bitfinex","SOLUSD",1719955326439,6.5249,153.26,153.22,16.3158]
["bitfinex","SOLUSD",1719955327325,19.9345,153.27,153.23,6.526]
["bitfinex","SOLUSD",1719955327703,6.5245,153.27,153.23,6.526]
["bitfinex","SOLUSD",1719955327906,6.81230977,153.29,153.24,16.3132]
["bitfinex","SOLUSD",1719955328312,26.74610977,153.29,153.25,6.5248]
["bitfinex","SOLUSD",1719955328528,26.74610977,153.29,153.24,16.3132]
["bitfinex","SOLUSD",1719955328713,19.9341,153.28,153.24,22.8388]
["bitfinex","SOLUSD",1719955329616,6.5244,153.27,153.24,16.3132]
["bitfinex","SOLUSD",1719955330547,19.9341,153.28,153.24,16.3132]
["bitfinex","SOLUSD",1719955330723,19.9341,153.28,153.24,22.8386]
["bitfinex","SOLUSD",1719955330910,6.5241,153.28,153.24,22.8386]
["bitfinex","SOLUSD",1719955331722,19.9336,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1719955332613,19.9336,153.29,153.24,36.2487]
["bitfinex","SOLUSD",1719955333036,6.5242,153.28,153.24,22.8387]
["bitfinex","SOLUSD",1719955340332,19.9342,153.28,153.24,22.8387]
["bitfinex","SOLUSD",1719955349730,6.5244,153.27,153.24,16.3132]
["bitfinex","SOLUSD",1719955350328,6.5248,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1719955350522,6.5254,153.25,153.2,7.0211012]
["bitfinex","SOLUSD",1719955350751,6.5254,153.25,153.2,20.4311012]
["bitfinex","SOLUSD",1719955351128,19.935,153.26,153.21,6.5267]
["bitfinex","SOLUSD",1719955351533,6.5256,153.25,153.21,16.3173]
["bitfinex","SOLUSD",1719955352143,6.5256,153.25,153.21,22.8441]
["bitfinex","SOLUSD",1719955352653,6.525,153.26,153.21,36.2541]
["bitfinex","SOLUSD",1719955352836,6.5244,153.28,153.21,13.41]
["bitfinex","SOLUSD",1719955353018,20.0,153.27,153.23,6.5258]
["bitfinex","SOLUSD",1719955353225,6.5249,153.26,153.23,16.315]
["bitfinex","SOLUSD",1719955354142,6.5249,153.26,153.21,13.41]
["bitfinex","SOLUSD",1719955354143,13.41,153.26,153.21,13.41]
["bitfinex","SOLUSD",1719955354732,19.9349,153.26,153.21,19.9366]
["bitfinex","SOLUSD",1719955354937,6.5249,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1719955355263,19.9349,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1719955355923,6.5249,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1719955356362,19.9349,153.26,153.21,22.8438]
["bitfinex","SOLUSD",1719955356533,6.5256,153.25,153.21,16.317]
["bitfinex","SOLUSD",1719955356731,6.5256,153.25,153.21,22.8439]
["bitfinex","SOLUSD",1719955357857,6.5256,153.25,153.21,36.2539]
["bitfinex","SOLUSD",1719955359647,6.5249,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1719955359841,19.9349,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1719955360356,19.9349,153.26,153.21,36.2538]
["bitfinex","SOLUSD",1719955360554,19.9349,153.26,153.21,22.8438]
["bitfinex","SOLUSD",1719955360750,6.5249,153.26,153.21,36.2538]
["bitfinex","SOLUSD",1719955361250,19.9349,153.26,153.21,22.8438]
["bitfinex","SOLUSD",1719955362457,6.5253,153.25,153.21,22.8438]
["bitfinex","SOLUSD",1719955373450,6.5253,153.25,153.21,16.317]
["bitfinex","SOLUSD",1719955377369,6.5253,153.25,153.21,22.8439]
["bitfinex","SOLUSD",1719955377770,6.5249,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1719955378972,6.5253,153.25,153.21,22.8439]
["bitfinex","SOLUSD",1719955386477,6.5249,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1719955386673,6.5247,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1719955387265,6.5247,153.27,153.23,13.41]
["bitfinex","SOLUSD",1719955388780,6.5247,153.27,153.22,19.9364]
["bitfinex","SOLUSD",1719955389380,6.5247,153.27,153.23,6.526]
["bitfinex","SOLUSD",1719955389976,19.9347,153.27,153.23,6.526]
["bitfinex","SOLUSD",1719955394586,6.5247,153.27,153.23,6.526]
["bitfinex","SOLUSD",1719955394787,19.9347,153.27,153.23,6.526]
["bitfinex","SOLUSD",1719955397790,19.9347,153.27,153.21,16.317]
["bitfinex","SOLUSD",1719955397791,6.8097805,153.29,153.28,6.524]
["bitfinex","SOLUSD",1719955398088,41.2077,153.32,153.26,19.9344]
["bitfinex","SOLUSD",1719955398269,19.9327,153.31,153.26,6.5244]
["bitfinex","SOLUSD",1719955398464,13.41,153.3,153.26,22.8361]
["bitfinex","SOLUSD",1719955398691,19.9331,153.3,153.26,22.8361]
["bitfinex","SOLUSD",1719955398991,13.41,153.3,153.26,22.8361]
["bitfinex","SOLUSD",1719955399793,13.41,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1719955402389,27.7975,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1719955402588,13.41,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1719955404567,13.41,153.29,153.26,16.3117]
["bitfinex","SOLUSD",1719955404769,13.41,153.28,153.26,16.3117]
["bitfinex","SOLUSD",1719955405192,13.41,153.28,153.26,22.8364]
["bitfinex","SOLUSD",1719955406493,13.41,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1719955406686,13.41,153.29,153.27,6.5244]
["bitfinex","SOLUSD",1719955408113,6.5228,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1719955408314,13.41,153.29,153.27,6.5244]
["bitfinex","SOLUSD",1719955409584,13.33152605,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1719955409791,13.41,153.29,153.27,6.5244]
["bitfinex","SOLUSD",1719955415601,13.41,153.29,153.26,16.3117]
["bitfinex","SOLUSD",1719955415906,13.41,153.28,153.26,6.5245]
["bitfinex","SOLUSD",1719955416900,13.41,153.29,153.26,6.5245]
["bitfinex","SOLUSD",1719955419192,13.41,153.29,153.27,6.5242]
["bitfinex","SOLUSD",1719955423303,13.41,153.28,153.22,16.3159]
["bitfinex","SOLUSD",1719955423502,57.1714,153.32,153.23,6.5261]
["bitfinex","SOLUSD",1719955423503,13.41,153.26,153.23,6.5261]
["bitfinex","SOLUSD",1719955424215,19.9345,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1719955427122,19.9345,153.27,153.22,22.8423]
["bitfinex","SOLUSD",1719955427424,6.5245,153.27,153.22,16.3159]
["bitfinex","SOLUSD",1719955427727,19.9345,153.27,153.22,29.7259]
["bitfinex","SOLUSD",1719955428320,19.935,153.26,153.22,22.8423]
["bitfinex","SOLUSD",1719955428530,19.935,153.26,153.22,16.3159]
["bitfinex","SOLUSD",1719955428821,13.41,153.25,153.22,16.3159]
["bitfinex","SOLUSD",1719955429204,13.41,153.26,153.22,22.8423]
["bitfinex","SOLUSD",1719955429728,6.5241,153.28,153.24,16.3139]
["bitfinex","SOLUSD",1719955430023,6.5241,153.28,153.22,13.41]
["bitfinex","SOLUSD",1719955430024,13.41,153.26,153.23,6.5259]
["bitfinex","SOLUSD",1719955430227,19.9345,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1719955430414,19.9345,153.27,153.23,6.526]
["bitfinex","SOLUSD",1719955436730,19.9345,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1719955441728,6.5252,153.25,153.21,22.8436]
["bitfinex","SOLUSD",1719955442128,6.5252,153.25,153.21,36.2536]
["bitfinex","SOLUSD",1719955442328,19.935,153.26,153.21,36.2536]
["bitfinex","SOLUSD",1719955443834,6.525,153.26,153.21,36.2536]
["bitfinex","SOLUSD",1719955447534,6.525,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1719955449827,13.41,153.27,153.23,16.315]
["bitfinex","SOLUSD",1719955450028,6.80858939,153.29,153.25,13.41]
["bitfinex","SOLUSD",1719955450213,13.41,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1719955450419,6.5227,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1719955450650,6.5227,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1719955450651,19.9327,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1719955450822,13.41,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1719955453035,6.5227,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1719955453240,13.41,153.3,153.27,6.524]
["bitfinex","SOLUSD",1719955455347,13.41,153.3,153.28,6.5239]
["bitfinex","SOLUSD",1719955455729,13.41,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1719955456438,34.60451491,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1719955456636,13.41,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1719955459443,6.5239,153.29,153.25,16.3127]
["bitfinex","SOLUSD",1719955459746,13.41,153.29,153.25,22.8375]
["bitfinex","SOLUSD",1719955459947,13.41,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1719955460241,19.9335,153.3,153.25,36.2478]
["bitfinex","SOLUSD",1719955460442,19.9335,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1719955461940,13.41,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1719955463769,19.9331,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1719955464735,13.41,153.28,153.25,22.8379]
["bitfinex","SOLUSD",1719955464931,13.41,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1719955465632,13.41,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1719955466237,34.60451491,153.32,153.27,6.524]
["bitfinex","SOLUSD",1719955466569,13.41,153.31,153.26,13.41]
["bitfinex","SOLUSD",1719955466874,13.41,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1719955468149,19.9327,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1719955468761,19.9332,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1719955468930,13.41,153.3,153.27,6.5242]
["bitfinex","SOLUSD",1719955469135,13.41,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1719955469345,13.41,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1719955474156,13.41,153.29,153.25,22.8378]
["bitfinex","SOLUSD",1719955478964,28.08211491,153.32,153.2,0.8767012]
["bitfinex","SOLUSD",1719955478965,13.41,153.27,153.2,0.8767012]
["bitfinex","SOLUSD",1719955479260,20.0,153.28,153.2,14.2867012]
["bitfinex","SOLUSD",1719955479261,19.9349,153.26,153.2,14.2867012]
["bitfinex","SOLUSD",1719955479762,6.5249,153.26,153.21,13.41]
["bitfinex","SOLUSD",1719955479956,19.9349,153.26,153.21,13.41]
["bitfinex","SOLUSD",1719955480636,19.9349,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1719955481460,19.9349,153.26,153.22,16.3157]
["bitfinex","SOLUSD",1719955481673,19.9349,153.26,153.22,22.8422]
["bitfinex","SOLUSD",1719955483249,6.5249,153.26,153.22,22.8422]
["bitfinex","SOLUSD",1719955483575,19.9349,153.26,153.22,22.8422]
["bitfinex","SOLUSD",1719955494169,6.5249,153.26,153.22,22.8422]
["bitfinex","SOLUSD",1719955500378,15.782,153.27,153.2,0.8767012]
["bitfinex","SOLUSD",1719955500559,6.80967778,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1719955500759,6.80967778,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1719955501072,6.80967778,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1719955501262,6.80967778,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1719955501662,20.21967778,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1719955502177,6.5249,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1719955502476,19.9349,153.26,153.21,19.9369]
["bitfinex","SOLUSD",1719955502776,19.9349,153.26,153.21,36.2542]
["bitfinex","SOLUSD",1719955503470,6.5268,153.22,153.2,0.8767012]
["bitfinex","SOLUSD",1719955503673,13.41,153.24,153.2,0.8767012]
["bitfinex","SOLUSD",1719955503876,19.9357,153.24,153.2,0.8767012]
["bitfinex","SOLUSD",1719955504179,6.5257,153.24,153.2,7.4040012]
["bitfinex","SOLUSD",1719955504577,19.9353,153.25,153.2,7.4040012]
["bitfinex","SOLUSD",1719955506459,15.9052,153.26,153.2,7.4040012]
["bitfinex","SOLUSD",1719955506460,22.43,153.26,153.21,6.5267]
["bitfinex","SOLUSD",1719955506666,35.84,153.26,153.21,6.5267]
["bitfinex","SOLUSD",1719955506883,22.43,153.26,153.21,19.9367]
["bitfinex","SOLUSD",1719955507359,22.43,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1719955507567,22.43,153.26,153.22,19.9365]
["bitfinex","SOLUSD",1719955508390,22.43,153.26,153.22,13.41]
["bitfinex","SOLUSD",1719955508563,22.43,153.26,153.21,19.9368]
["bitfinex","SOLUSD",1719955510656,6.81265105,153.27,153.23,13.41]
["bitfinex","SOLUSD",1719955510866,19.9342,153.28,153.23,19.936]
["bitfinex","SOLUSD",1719955511488,19.9342,153.28,153.23,13.41]
["bitfinex","SOLUSD",1719955511877,19.9342,153.28,153.23,19.936]
["bitfinex","SOLUSD",1719955513391,6.5242,153.28,153.23,19.936]
["bitfinex","SOLUSD",1719955514096,6.5242,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1719955517097,6.5237,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1719955517392,19.9337,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1719955517584,22.26252574,153.3,153.23,6.5261]
["bitfinex","SOLUSD",1719955517585,19.9343,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1719955517772,19.9343,153.28,153.23,19.9361]
["bitfinex","SOLUSD",1719955519191,19.9343,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1719955519894,6.5243,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1719955520997,6.5243,153.28,153.24,19.9356]
["bitfinex","SOLUSD",1719955523983,6.5243,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1719955524677,19.9343,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1719955526895,6.5243,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1719955529680,6.81252574,153.3,153.25,13.41]
["bitfinex","SOLUSD",1719955529886,13.41,153.32,153.26,13.41]
["bitfinex","SOLUSD",1719955530087,20.0,153.31,153.22,6.3737]
["bitfinex","SOLUSD",1719955530278,33.41,153.31,153.23,0.34]
["bitfinex","SOLUSD",1719955530594,6.5234,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1719955530784,6.5234,153.3,153.26,16.3116]
["bitfinex","SOLUSD",1719955532293,19.9334,153.3,153.26,16.3116]
["bitfinex","SOLUSD",1719955532998,6.5234,153.3,153.26,16.3116]
["bitfinex","SOLUSD",1719955533402,19.9334,153.3,153.26,16.3116]
["bitfinex","SOLUSD",1719955534204,6.5234,153.3,153.26,22.8363]
["bitfinex","SOLUSD",1719955535010,20.0,153.31,153.26,16.3116]
["bitfinex","SOLUSD",1719955535185,13.41,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1719955536189,19.9328,153.31,153.26,22.8363]
["bitfinex","SOLUSD",1719955540485,20.0,153.32,153.24,6.5254]
["bitfinex","SOLUSD",1719955540690,6.5238,153.29,153.24,6.5254]
["bitfinex","SOLUSD",1719955540904,13.41,153.29,153.23,16.3148]
["bitfinex","SOLUSD",1719955541091,6.5246,153.27,153.23,29.7248]
["bitfinex","SOLUSD",1719955541712,6.5246,153.27,153.23,36.2508]
["bitfinex","SOLUSD",1719955542901,6.5241,153.28,153.23,36.2508]
["bitfinex","SOLUSD",1719955543100,19.9341,153.28,153.23,36.2508]
["bitfinex","SOLUSD",1719955543412,13.41,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1719955543987,6.5234,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1719955544309,19.9334,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1719955544613,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1719955546311,19.9332,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1719955547014,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1719955548911,6.5231,153.31,153.24,13.41]
["bitfinex","SOLUSD",1719955549091,13.41,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1719955549703,13.41,153.29,153.24,6.5252]
["bitfinex","SOLUSD",1719955549907,19.9338,153.29,153.23,13.41]
["bitfinex","SOLUSD",1719955550614,13.41,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1719955550913,13.41,153.29,153.25,22.8377]
["bitfinex","SOLUSD",1719955552314,6.5232,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1719955552315,13.41,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1719955552813,19.9332,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1719955555146,13.41,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1719955556495,13.41,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1719955556918,19.9331,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1719955557806,13.41,153.3,153.27,6.5244]
["bitfinex","SOLUSD",1719955558815,19.9327,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1719955559206,19.9327,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1719955560722,13.41,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1719955561099,19.9332,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1719955561617,6.5232,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1719955563227,19.9328,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1719955564302,19.9328,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1719955569820,19.9334,153.3,153.25,16.3125]
["bitfinex","SOLUSD",1719955570027,19.9334,153.3,153.25,22.8374]
["bitfinex","SOLUSD",1719955571420,6.5236,153.29,153.25,22.8374]
["bitfinex","SOLUSD",1719955571808,19.9332,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1719955572008,13.41,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1719955573006,19.9332,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1719955574028,6.5232,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1719955574403,19.9332,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1719955574942,13.41,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1719955575921,26.74312353,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1719955576635,13.41,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1719955578341,19.9332,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1719955579621,15.1374,153.29,153.2,0.8767012]
["bitfinex","SOLUSD",1719955579814,13.41,153.26,153.2,14.2867012]
["bitfinex","SOLUSD",1719955580013,19.9351,153.26,153.2,14.2867012]
["bitfinex","SOLUSD",1719955580439,13.41,153.26,153.22,6.5261]
["bitfinex","SOLUSD",1719955580818,19.9345,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1719955581017,13.41,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1719955581226,13.41,153.27,153.24,6.5254]
["bitfinex","SOLUSD",1719955581533,19.9341,153.28,153.24,6.5254]
["bitfinex","SOLUSD",1719955581743,19.9341,153.28,153.23,6.526]
["bitfinex","SOLUSD",1719955581923,13.41,153.27,153.23,6.526]
["bitfinex","SOLUSD",1719955583637,19.9345,153.27,153.23,6.526]
["bitfinex","SOLUSD",1719955584721,6.5245,153.27,153.23,6.526]
["bitfinex","SOLUSD",1719955584928,19.9345,153.27,153.23,6.526]
["bitfinex","SOLUSD",1719955592769,19.9345,153.27,153.22,22.8424]
["bitfinex","SOLUSD",1719955593627,6.5232,153.3,153.25,16.3129]
["bitfinex","SOLUSD",1719955593835,33.41,153.29,153.25,22.838]
["bitfinex","SOLUSD",1719955595339,33.41,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1719955595746,33.41,153.29,153.25,22.838]
["bitfinex","SOLUSD",1719955596245,39.9335,153.29,153.25,16.3129]
["bitfinex","SOLUSD",1719955596851,26.5235,153.29,153.25,16.3129]
["bitfinex","SOLUSD",1719955597146,39.9335,153.29,153.25,16.3129]
["bitfinex","SOLUSD",1719955597446,39.9335,153.29,153.25,22.8381]
["bitfinex","SOLUSD",1719955598027,33.41,153.29,153.25,22.8381]
["bitfinex","SOLUSD",1719955600552,13.41,153.29,153.25,22.8381]
["bitfinex","SOLUSD",1719955601254,6.5232,153.3,153.25,22.8381]
["bitfinex","SOLUSD",1719955601432,19.9332,153.3,153.25,22.8381]
["bitfinex","SOLUSD",1719955601638,19.9332,153.3,153.25,36.2481]
["bitfinex","SOLUSD",1719955602662,6.5232,153.3,153.25,36.2481]
["bitfinex","SOLUSD",1719955602860,6.5232,153.3,153.25,22.8381]
["bitfinex","SOLUSD",1719955602861,19.9332,153.3,153.25,22.8381]
["bitfinex","SOLUSD",1719955604324,6.5232,153.3,153.25,22.8381]
["bitfinex","SOLUSD",1719955604746,6.5232,153.3,153.25,36.2481]
["bitfinex","SOLUSD",1719955604945,33.41,153.29,153.23,13.41]
["bitfinex","SOLUSD",1719955605143,33.41,153.29,153.23,6.5261]
["bitfinex","SOLUSD",1719955605144,19.934,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1719955605342,13.41,153.28,153.2,0.8767012]
["bitfinex","SOLUSD",1719955605648,26.5246,153.27,153.23,13.41]
["bitfinex","SOLUSD",1719955606642,26.5246,153.27,153.23,19.936]
["bitfinex","SOLUSD",1719955609155,26.5246,153.27,153.23,13.41]
["bitfinex","SOLUSD",1719955613564,6.5257,153.24,153.23,13.41]
["bitfinex","SOLUSD",1719955613746,6.5257,153.24,153.2,0.8767012]
["bitfinex","SOLUSD",1719955613747,33.75,153.24,153.2,0.8767012]
["bitfinex","SOLUSD",1719955613948,6.5269,153.21,153.2,0.8767012]
["bitfinex","SOLUSD",1719955616859,19.9369,153.21,153.2,0.8767012]
["bitfinex","SOLUSD",1719955617060,6.5269,153.21,153.2,0.8767012]
["bitfinex","SOLUSD",1719955621571,19.9369,153.21,153.2,0.8767012]
["bitfinex","SOLUSD",1719955623453,6.5269,153.21,153.2,0.8767012]
["bitfinex","SOLUSD",1719955623754,19.9369,153.21,153.2,0.8767012]
["bitfinex","SOLUSD",1719955626073,13.28167604,153.21,153.2,0.8767012]
["bitfinex","SOLUSD",1719955626757,26.69167604,153.21,153.2,0.8767012]
["bitfinex","SOLUSD",1719955627575,6.75477604,153.21,153.2,0.8767012]
["bitfinex","SOLUSD",1719955627782,20.0,153.23,153.2,0.8767012]
["bitfinex","SOLUSD",1719955628078,13.41,153.22,153.2,0.8767012]
["bitfinex","SOLUSD",1719955628651,57.5505,153.21,153.2,0.8767012]
["bitfinex","SOLUSD",1719955628852,6.5281,153.19,153.14,6.5295]
["bitfinex","SOLUSD",1719955629152,6.5281,153.19,153.08,20.0]
["bitfinex","SOLUSD",1719955629153,13.41,153.18,153.13,16.3251]
["bitfinex","SOLUSD",1719955629355,13.41,153.18,153.13,29.7351]
["bitfinex","SOLUSD",1719955629578,19.9383,153.18,153.13,36.2651]
["bitfinex","SOLUSD",1719955629882,13.41,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1719955630045,19.9379,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1719955630245,13.41,153.19,153.13,22.8554]
["bitfinex","SOLUSD",1719955630451,6.5284,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1719955632069,19.9379,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1719955634506,13.41,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1719955634887,19.9378,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1719955635270,19.9378,153.19,153.13,29.7351]
["bitfinex","SOLUSD",1719955635271,13.41,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1719955636813,13.41,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1719955637101,13.41,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1719955637419,19.9376,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1719955637810,13.41,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1719955638893,6.75524277,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1719955639100,13.41,153.19,153.17,6.5285]
["bitfinex","SOLUSD",1719955640078,6.75524277,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1719955640497,18.24904261,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1719955640802,18.24904261,153.22,153.17,16.3213]
["bitfinex","SOLUSD",1719955640986,13.41,153.21,153.17,16.3213]
["bitfinex","SOLUSD",1719955641794,31.65904261,153.22,153.17,16.3213]
["bitfinex","SOLUSD",1719955642182,31.65904261,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1719955642701,13.41,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1719955642901,18.24904261,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1719955643109,13.41,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1719955645802,22.62683184,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1719955646102,22.62683184,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1719955646489,9.21683184,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1719955646796,22.62683184,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1719955647000,13.41,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1719955651099,13.41,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1719955651295,29.37955055,153.22,153.2,6.5274]
["bitfinex","SOLUSD",1719955651990,29.37955055,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1719955654394,13.41,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1719955654794,15.96955055,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1719955655307,29.37955055,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1719955659698,13.41,153.2,153.14,29.6301]
["bitfinex","SOLUSD",1719955659899,13.41,153.2,153.14,43.0401]
["bitfinex","SOLUSD",1719955660103,20.17,153.21,153.14,22.8537]
["bitfinex","SOLUSD",1719955660104,19.9381,153.19,153.14,22.8537]
["bitfinex","SOLUSD",1719955660340,19.9381,153.19,153.14,36.2637]
["bitfinex","SOLUSD",1719955660519,6.5281,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1719955660693,19.9381,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1719955660893,6.5281,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1719955661321,26.69484138,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1719955662003,13.28484138,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1719955663794,26.69484138,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1719955667128,13.28484138,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1719955669524,13.41,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1719955670025,6.5273,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1719955670026,19.9373,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1719955672632,19.9373,153.21,153.15,13.41]
["bitfinex","SOLUSD",1719955675246,13.41,153.21,153.15,13.41]
["bitfinex","SOLUSD",1719955675425,29.38276661,153.22,153.17,13.41]
["bitfinex","SOLUSD",1719955675730,15.97276661,153.22,153.17,13.41]
["bitfinex","SOLUSD",1719955676527,22.49966661,153.22,153.15,13.306]
["bitfinex","SOLUSD",1719955676705,35.90966661,153.22,153.17,13.41]
["bitfinex","SOLUSD",1719955688618,22.62683184,153.22,153.17,13.41]
["bitfinex","SOLUSD",1719955688829,9.21683184,153.22,153.17,13.41]
["bitfinex","SOLUSD",1719955691048,15.74343184,153.22,153.17,13.41]
["bitfinex","SOLUSD",1719955691216,6.5266,153.22,153.17,13.41]
["bitfinex","SOLUSD",1719955691419,19.9366,153.22,153.17,13.41]
["bitfinex","SOLUSD",1719955691636,13.41,153.22,153.17,13.41]
["bitfinex","SOLUSD",1719955691938,19.9361,153.23,153.17,13.41]
["bitfinex","SOLUSD",1719955692711,13.41,153.22,153.17,13.41]
["bitfinex","SOLUSD",1719955694540,15.78890386,153.25,153.19,13.41]
["bitfinex","SOLUSD",1719955695043,6.5257,153.24,153.19,13.41]
["bitfinex","SOLUSD",1719955695943,35.72420386,153.25,153.19,13.41]
["bitfinex","SOLUSD",1719955697322,22.31420386,153.25,153.2,13.41]
["bitfinex","SOLUSD",1719955697526,15.55751077,153.25,153.2,13.41]
["bitfinex","SOLUSD",1719955698228,6.5259,153.24,153.15,13.306]
["bitfinex","SOLUSD",1719955698527,6.5259,153.24,153.19,13.41]
["bitfinex","SOLUSD",1719955698928,6.5259,153.24,153.16,0.34]
["bitfinex","SOLUSD",1719955699129,6.5259,153.24,153.19,13.41]
["bitfinex","SOLUSD",1719955700547,6.5259,153.24,153.16,0.34]
["bitfinex","SOLUSD",1719955700843,19.9362,153.23,153.18,13.41]
["bitfinex","SOLUSD",1719955701943,19.9362,153.23,153.12,53.64]
["bitfinex","SOLUSD",1719955701944,13.41,153.23,153.12,53.64]
["bitfinex","SOLUSD",1719955702244,13.41,153.21,153.16,13.41]
["bitfinex","SOLUSD",1719955702451,13.41,153.21,153.11,19.4527]
["bitfinex","SOLUSD",1719955702452,9.03221077,153.25,153.11,139.0827]
["bitfinex","SOLUSD",1719955702658,9.03221077,153.25,153.12,33.04]
["bitfinex","SOLUSD",1719955702947,6.5259,153.24,153.19,13.41]
["bitfinex","SOLUSD",1719955703151,19.9359,153.24,153.19,13.41]
["bitfinex","SOLUSD",1719955703440,6.5259,153.24,153.19,13.41]
["bitfinex","SOLUSD",1719955703851,19.9359,153.24,153.18,13.41]
["bitfinex","SOLUSD",1719955704422,6.5262,153.23,153.12,53.64]
["bitfinex","SOLUSD",1719955704623,6.5262,153.23,153.13,20.34]
["bitfinex","SOLUSD",1719955704840,6.5262,153.23,153.18,13.41]
["bitfinex","SOLUSD",1719955705647,19.9358,153.24,153.18,13.41]
["bitfinex","SOLUSD",1719955706038,6.5263,153.23,153.13,20.34]
["bitfinex","SOLUSD",1719955706237,19.9363,153.23,153.17,13.41]
["bitfinex","SOLUSD",1719955706434,6.5271,153.21,153.17,13.41]
["bitfinex","SOLUSD",1719955706636,19.9366,153.22,153.16,13.41]
["bitfinex","SOLUSD",1719955707147,19.9366,153.22,153.12,53.64]
["bitfinex","SOLUSD",1719955707148,6.526,153.24,153.18,13.41]
["bitfinex","SOLUSD",1719955707350,24.4198985,153.26,153.18,13.41]
["bitfinex","SOLUSD",1719955707653,24.4198985,153.26,153.19,13.41]
["bitfinex","SOLUSD",1719955707654,13.41,153.24,153.19,13.41]
["bitfinex","SOLUSD",1719955708325,19.9357,153.24,153.12,73.27]
["bitfinex","SOLUSD",1719955708533,6.5253,153.25,153.19,13.41]
["bitfinex","SOLUSD",1719955709039,13.41,153.25,153.2,13.41]
["bitfinex","SOLUSD",1719955709251,44.3546985,153.26,153.2,13.41]
["bitfinex","SOLUSD",1719955709850,24.4198985,153.26,153.2,13.41]
["bitfinex","SOLUSD",1719955710039,37.8298985,153.26,153.2,13.41]
["bitfinex","SOLUSD",1719955710447,44.3546985,153.26,153.2,13.41]
["bitfinex","SOLUSD",1719955710767,6.5252,153.25,153.2,13.41]
["bitfinex","SOLUSD",1719955712152,13.41,153.24,153.13,20.34]
["bitfinex","SOLUSD",1719955712435,6.5266,153.22,153.18,13.41]
["bitfinex","SOLUSD",1719955712661,6.5262,153.23,153.18,13.41]
["bitfinex","SOLUSD",1719955712958,13.41,153.23,153.13,0.34]
["bitfinex","SOLUSD",1719955713271,40.7328985,153.26,153.18,13.41]
["bitfinex","SOLUSD",1719955713272,13.29214877,153.24,153.18,13.41]
["bitfinex","SOLUSD",1719955713471,6.5261,153.23,153.18,13.41]
["bitfinex","SOLUSD",1719955713964,19.9361,153.23,153.18,13.41]
["bitfinex","SOLUSD",1719955715259,6.5261,153.23,153.18,13.41]
["bitfinex","SOLUSD",1719955715557,6.5261,153.23,153.13,0.34]
["bitfinex","SOLUSD",1719955715751,6.5261,153.23,153.18,13.41]
["bitfinex","SOLUSD",1719955718054,19.9361,153.23,153.17,13.41]
["bitfinex","SOLUSD",1719955718939,19.9361,153.23,153.13,0.34]
["bitfinex","SOLUSD",1719955719262,19.9361,153.23,153.17,13.41]
["bitfinex","SOLUSD",1719955721050,26.70184877,153.24,153.13,0.34]
["bitfinex","SOLUSD",1719955721247,26.70184877,153.24,153.18,13.41]
["bitfinex","SOLUSD",1719955721451,6.76604877,153.24,153.19,13.41]
["bitfinex","SOLUSD",1719955721750,19.9353,153.25,153.19,13.41]
["bitfinex","SOLUSD",1719955724664,6.5253,153.25,153.19,13.41]
["bitfinex","SOLUSD",1719955724966,6.5257,153.24,153.19,13.41]
["bitfinex","SOLUSD",1719955725863,13.41,153.24,153.13,0.34]
["bitfinex","SOLUSD",1719955726066,13.41,153.23,153.17,13.41]
["bitfinex","SOLUSD",1719955726254,13.41,153.24,153.17,13.41]
["bitfinex","SOLUSD",1719955728065,6.5262,153.23,153.17,13.41]
["bitfinex","SOLUSD",1719955730252,6.5262,153.23,153.12,73.48]
["bitfinex","SOLUSD",1719955730455,6.5262,153.23,153.17,13.41]
["bitfinex","SOLUSD",1719955732455,6.5258,153.24,153.17,13.41]
["bitfinex","SOLUSD",1719955734266,6.5258,153.24,153.13,0.34]
["bitfinex","SOLUSD",1719955734474,6.5258,153.24,153.18,13.41]
["bitfinex","SOLUSD",1719955735652,6.6963,153.23,153.18,13.41]
["bitfinex","SOLUSD",1719955735857,13.43050406,153.23,153.18,13.41]
["bitfinex","SOLUSD",1719955736055,13.26050406,153.23,153.18,13.41]
["bitfinex","SOLUSD",1719955737075,6.5266,153.22,153.18,13.41]
["bitfinex","SOLUSD",1719955737376,6.5266,153.22,153.17,13.41]
["bitfinex","SOLUSD",1719955739463,6.73420406,153.23,153.18,13.41]
["bitfinex","SOLUSD",1719955739666,15.7664,153.26,153.2,13.41]
["bitfinex","SOLUSD",1719955739870,1.76675653,153.25,153.2,13.41]
["bitfinex","SOLUSD",1719955740069,15.7664,153.26,153.2,13.41]
["bitfinex","SOLUSD",1719955740381,8.29226564,153.25,153.2,13.41]
["bitfinex","SOLUSD",1719955740554,6.5255,153.25,153.2,13.41]
["bitfinex","SOLUSD",1719955741277,6.5257,153.24,153.2,13.41]
["bitfinex","SOLUSD",1719955744558,6.5257,153.24,153.21,13.41]
["bitfinex","SOLUSD",1719955745358,6.5262,153.23,153.21,13.41]
["bitfinex","SOLUSD",1719955745577,6.5256,153.25,153.22,13.41]
["bitfinex","SOLUSD",1719955746177,6.5257,153.24,153.22,13.41]
["bitfinex","SOLUSD",1719955746571,6.73232204,153.27,153.23,13.41]
["bitfinex","SOLUSD",1719955747579,6.5251,153.26,153.23,13.41]
["bitfinex","SOLUSD",1719955752270,6.5251,153.26,153.22,13.41]
["bitfinex","SOLUSD",1719955754370,6.5251,153.26,153.21,13.41]
["bitfinex","SOLUSD",1719955754570,13.25682204,153.27,153.17,6.4991]
["bitfinex","SOLUSD",1719955754770,6.5239,153.29,153.24,13.41]
["bitfinex","SOLUSD",1719955754989,6.5239,153.29,153.25,13.41]
["bitfinex","SOLUSD",1719955758700,6.5239,153.29,153.24,13.41]
["bitfinex","SOLUSD",1719955761582,6.5239,153.29,153.2,66.946]
["bitfinex","SOLUSD",1719955761790,6.5239,153.29,153.21,0.34]
["bitfinex","SOLUSD",1719955762478,19.9339,153.29,153.23,13.41]
["bitfinex","SOLUSD",1719955764101,6.5248,153.26,153.22,13.41]
["bitfinex","SOLUSD",1719955764300,19.9345,153.27,153.21,13.41]
["bitfinex","SOLUSD",1719955765701,6.5245,153.27,153.21,13.41]
["bitfinex","SOLUSD",1719955766091,19.9345,153.27,153.21,13.41]
["bitfinex","SOLUSD",1719955767686,6.5245,153.27,153.17,6.4991]
["bitfinex","SOLUSD",1719955767886,19.9345,153.27,153.21,13.41]
["bitfinex","SOLUSD",1719955768493,13.41,153.27,153.21,13.41]
["bitfinex","SOLUSD",1719955768884,29.4192157,153.3,153.23,13.41]
["bitfinex","SOLUSD",1719955769096,13.41,153.29,153.23,13.41]
["bitfinex","SOLUSD",1719955769698,22.6857,153.3,153.23,13.41]
["bitfinex","SOLUSD",1719955770006,13.41,153.29,153.23,13.41]
["bitfinex","SOLUSD",1719955771410,6.5228,153.31,153.23,19.474]
["bitfinex","SOLUSD",1719955771704,13.41,153.3,153.24,13.41]
["bitfinex","SOLUSD",1719955771910,19.9332,153.3,153.24,13.41]
["bitfinex","SOLUSD",1719955772108,13.41,153.29,153.23,13.41]
["bitfinex","SOLUSD",1719955773188,6.5232,153.3,153.23,13.41]
["bitfinex","SOLUSD",1719955773392,13.41,153.29,153.23,13.41]
["bitfinex","SOLUSD",1719955780467,6.5232,153.3,153.23,13.41]
["bitfinex","SOLUSD",1719955780615,13.41,153.29,153.23,13.41]
["bitfinex","SOLUSD",1719955781517,6.5228,153.31,153.23,13.41]
["bitfinex","SOLUSD",1719955781715,13.41,153.3,153.23,13.41]
["bitfinex","SOLUSD",1719955782401,19.9328,153.31,153.25,13.41]
["bitfinex","SOLUSD",1719955782904,6.73449904,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955783220,15.9075,153.35,153.25,13.306]
["bitfinex","SOLUSD",1719955783221,13.41,153.34,153.28,13.41]
["bitfinex","SOLUSD",1719955783403,6.7335132,153.35,153.28,13.41]
["bitfinex","SOLUSD",1719955783590,13.41,153.34,153.28,13.41]
["bitfinex","SOLUSD",1719955784015,13.41,153.35,153.29,13.41]
["bitfinex","SOLUSD",1719955784216,6.5207,153.36,153.29,13.41]
["bitfinex","SOLUSD",1719955784423,6.73336016,153.37,153.31,13.41]
["bitfinex","SOLUSD",1719955784724,6.73336016,153.37,153.32,13.41]
["bitfinex","SOLUSD",1719955786112,20.14336016,153.37,153.31,13.41]
["bitfinex","SOLUSD",1719955786311,20.14336016,153.37,153.32,13.41]
["bitfinex","SOLUSD",1719955786312,6.73336016,153.37,153.32,13.41]
["bitfinex","SOLUSD",1719955787011,19.9315,153.34,153.25,13.306]
["bitfinex","SOLUSD",1719955787217,19.9315,153.34,153.28,13.41]
["bitfinex","SOLUSD",1719955787602,6.5215,153.34,153.28,13.41]
["bitfinex","SOLUSD",1719955787803,19.9315,153.34,153.28,13.41]
["bitfinex","SOLUSD",1719955788429,6.73336016,153.37,153.29,13.41]
["bitfinex","SOLUSD",1719955788612,7.72183184,153.39,153.26,0.34]
["bitfinex","SOLUSD",1719955788613,19.9306,153.36,153.3,13.41]
["bitfinex","SOLUSD",1719955788813,7.72183184,153.39,153.28,0.34]
["bitfinex","SOLUSD",1719955788814,6.5202,153.37,153.28,0.34]
["bitfinex","SOLUSD",1719955789020,19.9302,153.37,153.31,13.41]
["bitfinex","SOLUSD",1719955789230,13.41,153.36,153.3,13.41]
["bitfinex","SOLUSD",1719955789435,19.9302,153.37,153.31,13.41]
["bitfinex","SOLUSD",1719955789808,6.5202,153.37,153.31,13.41]
["bitfinex","SOLUSD",1719955790008,19.9302,153.37,153.31,13.41]
["bitfinex","SOLUSD",1719955790518,6.5206,153.36,153.31,13.41]
["bitfinex","SOLUSD",1719955790923,19.9302,153.37,153.31,13.41]
["bitfinex","SOLUSD",1719955791523,6.5202,153.37,153.31,13.41]
["bitfinex","SOLUSD",1719955791721,19.9297,153.38,153.32,13.41]
["bitfinex","SOLUSD",1719955792038,19.9297,153.38,153.3,6.4476]
["bitfinex","SOLUSD",1719955792620,19.9301,153.37,153.31,13.41]
["bitfinex","SOLUSD",1719955792806,22.67963575,153.4,153.31,13.41]
["bitfinex","SOLUSD",1719955793006,13.41,153.37,153.31,13.41]
["bitfinex","SOLUSD",1719955793525,19.9302,153.37,153.31,13.41]
["bitfinex","SOLUSD",1719955794618,13.41,153.36,153.3,19.8576]
["bitfinex","SOLUSD",1719955794819,19.9308,153.36,153.28,0.34]
["bitfinex","SOLUSD",1719955795025,19.9311,153.35,153.29,13.41]
["bitfinex","SOLUSD",1719955795226,13.41,153.33,153.26,6.031]
["bitfinex","SOLUSD",1719955795610,13.41,153.33,153.25,13.306]
["bitfinex","SOLUSD",1719955795815,35.2221,153.34,153.28,13.41]
["bitfinex","SOLUSD",1719955796942,13.41,153.33,153.28,13.41]
["bitfinex","SOLUSD",1719955797230,13.41,153.32,153.25,13.306]
["bitfinex","SOLUSD",1719955797435,13.41,153.32,153.27,13.41]
["bitfinex","SOLUSD",1719955797810,13.41,153.32,153.26,13.41]
["bitfinex","SOLUSD",1719955798033,19.9324,153.32,153.22,6.031]
["bitfinex","SOLUSD",1719955798244,13.41,153.32,153.26,13.41]
["bitfinex","SOLUSD",1719955798826,13.41,153.32,153.27,13.41]
["bitfinex","SOLUSD",1719955799939,13.41,153.32,153.26,13.41]
["bitfinex","SOLUSD",1719955803125,28.54461912,153.34,153.26,13.41]
["bitfinex","SOLUSD",1719955803342,13.41,153.32,153.26,13.41]
["bitfinex","SOLUSD",1719955805463,22.02311912,153.34,153.26,13.41]
["bitfinex","SOLUSD",1719955805650,22.02311912,153.34,153.22,6.031]
["bitfinex","SOLUSD",1719955805651,13.41,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955806122,13.41,153.32,153.27,13.41]
["bitfinex","SOLUSD",1719955807128,13.41,153.32,153.22,6.031]
["bitfinex","SOLUSD",1719955807442,13.41,153.32,153.27,13.41]
["bitfinex","SOLUSD",1719955809634,28.54471912,153.34,153.27,13.41]
["bitfinex","SOLUSD",1719955809823,13.41,153.32,153.27,13.41]
["bitfinex","SOLUSD",1719955810023,22.02311912,153.34,153.27,13.41]
["bitfinex","SOLUSD",1719955810547,28.7006,153.34,153.28,13.41]
["bitfinex","SOLUSD",1719955813750,13.41,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955814750,13.41,153.33,153.28,13.41]
["bitfinex","SOLUSD",1719955815121,6.73720139,153.37,153.28,13.41]
["bitfinex","SOLUSD",1719955815339,13.41,153.36,153.3,13.41]
["bitfinex","SOLUSD",1719955815826,13.41,153.35,153.29,13.41]
["bitfinex","SOLUSD",1719955817547,13.41,153.35,153.25,13.306]
["bitfinex","SOLUSD",1719955817862,13.41,153.35,153.29,13.41]
["bitfinex","SOLUSD",1719955818827,13.41,153.35,153.3,13.41]
["bitfinex","SOLUSD",1719955819034,13.41,153.35,153.27,6.5461]
["bitfinex","SOLUSD",1719955819237,13.41,153.35,153.3,13.41]
["bitfinex","SOLUSD",1719955821350,29.85493184,153.38,153.3,13.41]
["bitfinex","SOLUSD",1719955821562,13.41,153.36,153.31,13.41]
["bitfinex","SOLUSD",1719955822035,13.41,153.36,153.3,13.41]
["bitfinex","SOLUSD",1719955822359,13.41,153.35,153.29,13.41]
["bitfinex","SOLUSD",1719955823251,6.5202,153.37,153.29,13.41]
["bitfinex","SOLUSD",1719955823556,13.41,153.35,153.29,13.41]
["bitfinex","SOLUSD",1719955824055,13.41,153.36,153.3,13.41]
["bitfinex","SOLUSD",1719955824955,29.85483184,153.38,153.29,13.41]
["bitfinex","SOLUSD",1719955825158,13.41,153.35,153.29,13.41]
["bitfinex","SOLUSD",1719955825863,13.41,153.36,153.3,13.41]
["bitfinex","SOLUSD",1719955826537,13.41,153.36,153.26,0.34]
["bitfinex","SOLUSD",1719955826741,13.41,153.36,153.3,13.41]
["bitfinex","SOLUSD",1719955826958,13.41,153.35,153.29,13.41]
["bitfinex","SOLUSD",1719955827162,6.5202,153.37,153.29,13.41]
["bitfinex","SOLUSD",1719955827336,13.41,153.35,153.29,13.41]
["bitfinex","SOLUSD",1719955827643,6.5202,153.37,153.29,13.41]
["bitfinex","SOLUSD",1719955827848,13.41,153.33,153.25,13.306]
["bitfinex","SOLUSD",1719955828038,13.41,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955828469,15.2367,153.35,153.25,13.306]
["bitfinex","SOLUSD",1719955828779,13.41,153.34,153.28,13.41]
["bitfinex","SOLUSD",1719955831833,15.2367,153.35,153.28,13.41]
["bitfinex","SOLUSD",1719955832035,13.41,153.34,153.28,13.41]
["bitfinex","SOLUSD",1719955832649,13.41,153.33,153.25,13.306]
["bitfinex","SOLUSD",1719955832847,15.2367,153.35,153.25,13.306]
["bitfinex","SOLUSD",1719955832848,15.2367,153.35,153.27,13.41]
["bitfinex","SOLUSD",1719955833136,13.41,153.34,153.28,13.41]
["bitfinex","SOLUSD",1719955833850,15.2367,153.35,153.28,13.41]
["bitfinex","SOLUSD",1719955834047,13.41,153.34,153.28,13.41]
["bitfinex","SOLUSD",1719955834459,13.41,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955834655,19.9321,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955835149,6.5221,153.33,153.24,0.34]
["bitfinex","SOLUSD",1719955835334,6.5221,153.33,153.26,13.41]
["bitfinex","SOLUSD",1719955835335,6.5219,153.33,153.26,13.41]
["bitfinex","SOLUSD",1719955835532,13.41,153.32,153.26,13.41]
["bitfinex","SOLUSD",1719955841059,13.41,153.31,153.26,13.41]
["bitfinex","SOLUSD",1719955842073,6.5219,153.33,153.25,13.41]
["bitfinex","SOLUSD",1719955842265,6.5219,153.33,153.26,13.41]
["bitfinex","SOLUSD",1719955842585,13.41,153.32,153.26,13.41]
["bitfinex","SOLUSD",1719955843863,13.41,153.31,153.26,13.41]
["bitfinex","SOLUSD",1719955844067,13.41,153.31,153.22,20.0]
["bitfinex","SOLUSD",1719955844068,13.41,153.31,153.25,13.41]
["bitfinex","SOLUSD",1719955847381,6.74033588,153.34,153.27,13.41]
["bitfinex","SOLUSD",1719955847582,13.41,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955847766,21.7577,153.35,153.28,13.41]
["bitfinex","SOLUSD",1719955847951,13.41,153.34,153.28,13.41]
["bitfinex","SOLUSD",1719955848386,13.41,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955849377,13.41,153.33,153.28,13.41]
["bitfinex","SOLUSD",1719955850159,13.41,153.33,153.24,6.4476]
["bitfinex","SOLUSD",1719955850353,13.41,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955851071,13.41,153.33,153.25,0.34]
["bitfinex","SOLUSD",1719955851259,13.41,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955852168,13.41,153.33,153.28,13.41]
["bitfinex","SOLUSD",1719955853081,13.41,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955855867,13.41,153.33,153.25,0.34]
["bitfinex","SOLUSD",1719955856065,13.41,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955856778,13.41,153.33,153.25,0.34]
["bitfinex","SOLUSD",1719955856980,13.41,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955857878,13.41,153.33,153.25,0.34]
["bitfinex","SOLUSD",1719955858105,13.41,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955858992,19.9319,153.33,153.24,6.4476]
["bitfinex","SOLUSD",1719955859170,19.9319,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955860465,13.41,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955862194,13.41,153.33,153.24,6.4476]
["bitfinex","SOLUSD",1719955862495,13.41,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955863203,13.41,153.32,153.26,13.41]
["bitfinex","SOLUSD",1719955863789,6.3684,153.33,153.26,13.41]
["bitfinex","SOLUSD",1719955863995,19.7784,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955864302,13.41,153.32,153.26,13.41]
["bitfinex","SOLUSD",1719955869288,19.7784,153.33,153.26,13.41]
["bitfinex","SOLUSD",1719955870582,21.98793687,153.35,153.28,13.41]
["bitfinex","SOLUSD",1719955870786,28.6467,153.35,153.29,13.41]
["bitfinex","SOLUSD",1719955872780,13.41,153.34,153.28,13.41]
["bitfinex","SOLUSD",1719955873487,13.41,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955873988,13.41,153.34,153.28,13.41]
["bitfinex","SOLUSD",1719955874393,15.2367,153.35,153.28,13.41]
["bitfinex","SOLUSD",1719955874589,13.41,153.34,153.28,13.41]
["bitfinex","SOLUSD",1719955875108,13.41,153.34,153.23,0.34]
["bitfinex","SOLUSD",1719955875289,13.41,153.34,153.28,13.41]
["bitfinex","SOLUSD",1719955885108,20.17710539,153.34,153.28,13.41]
["bitfinex","SOLUSD",1719955885484,13.41,153.34,153.28,13.41]
["bitfinex","SOLUSD",1719955885987,19.9314,153.34,153.28,13.41]
["bitfinex","SOLUSD",1719955888112,13.41,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955889196,6.5214,153.34,153.27,13.41]
["bitfinex","SOLUSD",1719955889407,13.41,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955890002,19.9314,153.34,153.28,13.41]
["bitfinex","SOLUSD",1719955892400,13.41,153.34,153.28,13.41]
["bitfinex","SOLUSD",1719955893122,15.2367,153.35,153.28,13.41]
["bitfinex","SOLUSD",1719955893305,15.2367,153.35,153.29,13.41]
["bitfinex","SOLUSD",1719955893509,28.6467,153.35,153.29,13.41]
["bitfinex","SOLUSD",1719955895226,28.6467,153.35,153.3,13.41]
["bitfinex","SOLUSD",1719955897918,15.2367,153.35,153.3,13.41]
["bitfinex","SOLUSD",1719955898440,28.6467,153.35,153.23,0.34]
["bitfinex","SOLUSD",1719955898645,13.41,153.33,153.28,13.41]
["bitfinex","SOLUSD",1719955899154,13.41,153.34,153.28,13.41]
["bitfinex","SOLUSD",1719955899716,19.9318,153.34,153.28,13.41]
["bitfinex","SOLUSD",1719955901936,6.5219,153.33,153.28,13.41]
["bitfinex","SOLUSD",1719955905933,19.9315,153.34,153.28,13.41]
["bitfinex","SOLUSD",1719955906922,6.5219,153.33,153.28,13.41]
["bitfinex","SOLUSD",1719955913034,19.9319,153.33,153.28,13.41]
["bitfinex","SOLUSD",1719955914035,19.9319,153.33,153.23,0.34]
["bitfinex","SOLUSD",1719955914354,19.9319,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955919756,19.9319,153.33,153.23,0.34]
["bitfinex","SOLUSD",1719955919958,19.9319,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955921767,13.41,153.32,153.27,13.41]
["bitfinex","SOLUSD",1719955928761,13.41,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955934464,19.9319,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955939576,6.5219,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955942667,6.5219,153.33,153.26,13.41]
["bitfinex","SOLUSD",1719955943055,6.5219,153.33,153.23,0.34]
["bitfinex","SOLUSD",1719955943347,6.5219,153.33,153.26,13.41]
["bitfinex","SOLUSD",1719955944967,19.9319,153.33,153.26,13.41]
["bitfinex","SOLUSD",1719955945365,13.41,153.31,153.25,13.41]
["bitfinex","SOLUSD",1719955946962,13.41,153.31,153.26,13.41]
["bitfinex","SOLUSD",1719955948076,6.5224,153.32,153.26,13.41]
["bitfinex","SOLUSD",1719955948376,13.41,153.31,153.26,13.41]
["bitfinex","SOLUSD",1719955949273,13.41,153.31,153.25,13.41]
["bitfinex","SOLUSD",1719955955089,12.9023,153.33,153.25,13.41]
["bitfinex","SOLUSD",1719955955391,13.41,153.32,153.27,13.41]
["bitfinex","SOLUSD",1719955958289,19.7903,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955958586,19.7903,153.33,153.28,13.41]
["bitfinex","SOLUSD",1719955958779,6.3803,153.33,153.28,13.41]
["bitfinex","SOLUSD",1719955959502,6.3803,153.33,153.22,33.306]
["bitfinex","SOLUSD",1719955959793,6.3803,153.33,153.28,13.41]
["bitfinex","SOLUSD",1719955960908,6.3803,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955963795,19.7903,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955966779,6.3803,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955967305,19.7903,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955969897,6.3803,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955970079,19.7903,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955971400,26.3123,153.33,153.23,0.34]
["bitfinex","SOLUSD",1719955971603,26.3123,153.33,153.27,13.41]
["bitfinex","SOLUSD",1719955971906,35.3985,153.32,153.23,0.34]
["bitfinex","SOLUSD",1719955972108,35.3985,153.32,153.26,13.41]
["bitfinex","SOLUSD",1719955972602,21.9885,153.32,153.25,13.41]
["bitfinex","SOLUSD",1719955974018,21.9885,153.32,153.23,0.34]
["bitfinex","SOLUSD",1719955974184,21.9885,153.32,153.25,13.41]
["bitfinex","SOLUSD",1719955974384,15.4662,153.32,153.25,13.41]
["bitfinex","SOLUSD",1719955974692,15.4662,153.32,153.27,13.41]
["bitfinex","SOLUSD",1719955975715,15.4662,153.32,153.29,13.41]
["bitfinex","SOLUSD",1719955977610,15.4662,153.32,153.3,13.41]
["bitfinex","SOLUSD",1719955980215,15.4662,153.32,153.31,13.41]
["bitfinex","SOLUSD",1719955982090,15.7714,153.37,153.31,13.41]
["bitfinex","SOLUSD",1719955982286,15.7714,153.37,153.32,13.41]
["bitfinex","SOLUSD",1719955983402,22.2918,153.37,153.32,13.41]
["bitfinex","SOLUSD",1719955985593,22.2918,153.37,153.33,13.41]
["bitfinex","SOLUSD",1719955986511,15.7714,153.37,153.28,53.64]
["bitfinex","SOLUSD",1719955986718,15.7714,153.37,153.35,13.41]
["bitfinex","SOLUSD",1719955990090,15.7714,153.37,153.36,13.41]
["bitfinex","SOLUSD",1719955991011,16.5428,153.4,153.36,13.41]
["bitfinex","SOLUSD",1719955991606,14.97421968,153.46,153.39,13.41]
["bitfinex","SOLUSD",1719955991607,23.0597,153.45,153.39,13.41]
["bitfinex","SOLUSD",1719955991911,16.5428,153.45,153.41,13.41]
["bitfinex","SOLUSD",1719955992227,5.29060013,153.5,153.38,6.5206]
["bitfinex","SOLUSD",1719955992228,16.5428,153.48,153.38,6.5206]
["bitfinex","SOLUSD",1719955992517,16.5428,153.48,153.44,13.41]
["bitfinex","SOLUSD",1719955993215,16.5428,153.48,153.45,13.41]
["bitfinex","SOLUSD",1719955993416,16.5428,153.48,153.39,0.17]
["bitfinex","SOLUSD",1719955993417,36.4667,153.52,153.46,13.41]
["bitfinex","SOLUSD",1719955995723,6.322,153.53,153.39,0.17]
["bitfinex","SOLUSD",1719955995724,6.76197562,153.53,153.5,13.41]
["bitfinex","SOLUSD",1719955995923,36.4649,153.56,153.5,13.41]
["bitfinex","SOLUSD",1719955996302,16.5428,153.56,153.5,13.41]
["bitfinex","SOLUSD",1719955996500,16.5428,153.56,153.51,13.41]
["bitfinex","SOLUSD",1719955996823,29.9528,153.56,153.51,13.41]
["bitfinex","SOLUSD",1719955997193,6.5125,153.55,153.5,13.41]
["bitfinex","SOLUSD",1719955997399,13.41,153.55,153.5,13.41]
["bitfinex","SOLUSD",1719955997697,13.41,153.54,153.49,13.41]
["bitfinex","SOLUSD",1719955999610,16.5428,153.56,153.49,13.41]
["bitfinex","SOLUSD",1719955999816,13.41,153.54,153.48,13.41]
["bitfinex","SOLUSD",1719956001208,13.41,153.54,153.44,73.4666]
["bitfinex","SOLUSD",1719956001406,13.41,153.53,153.48,13.41]
["bitfinex","SOLUSD",1719956001725,13.41,153.53,153.45,20.34]
["bitfinex","SOLUSD",1719956002027,13.41,153.53,153.47,13.41]
["bitfinex","SOLUSD",1719956003222,13.41,153.53,153.45,20.34]
["bitfinex","SOLUSD",1719956003426,6.5125,153.55,153.47,13.41]
["bitfinex","SOLUSD",1719956003613,23.0549,153.56,153.47,13.41]
["bitfinex","SOLUSD",1719956003812,13.41,153.53,153.47,13.41]
["bitfinex","SOLUSD",1719956004125,6.5125,153.55,153.45,20.34]
["bitfinex","SOLUSD",1719956004305,13.41,153.53,153.47,13.41]
["bitfinex","SOLUSD",1719956004709,23.0549,153.56,153.47,13.41]
["bitfinex","SOLUSD",1719956005016,13.41,153.53,153.47,13.41]
["bitfinex","SOLUSD",1719956005212,13.41,153.53,153.45,20.34]
["bitfinex","SOLUSD",1719956005412,13.41,153.53,153.47,13.41]
["bitfinex","SOLUSD",1719956005648,23.0549,153.56,153.45,20.34]
["bitfinex","SOLUSD",1719956005822,13.41,153.53,153.47,13.41]
["bitfinex","SOLUSD",1719956009314,13.41,153.53,153.45,20.34]
["bitfinex","SOLUSD",1719956009514,13.41,153.53,153.46,13.41]
["bitfinex","SOLUSD",1719956010221,23.0549,153.56,153.46,13.41]
["bitfinex","SOLUSD",1719956010425,13.41,153.53,153.46,13.41]
["bitfinex","SOLUSD",1719956011912,13.41,153.51,153.39,31.42835136]
["bitfinex","SOLUSD",1719956012129,13.41,153.49,153.43,13.41]
["bitfinex","SOLUSD",1719956014420,13.41,153.49,153.39,19.8647]
["bitfinex","SOLUSD",1719956014634,13.41,153.49,153.43,13.41]
["bitfinex","SOLUSD",1719956014813,13.41,153.49,153.44,13.41]
["bitfinex","SOLUSD",1719956016442,13.41,153.49,153.36,6.5587]
["bitfinex","SOLUSD",1719956016645,13.41,153.46,153.4,13.41]
["bitfinex","SOLUSD",1719956016942,13.41,153.47,153.41,13.41]
["bitfinex","SOLUSD",1719956017129,13.41,153.47,153.36,60.1987]
["bitfinex","SOLUSD",1719956017329,13.41,153.47,153.41,13.41]
["bitfinex","SOLUSD",1719956018230,16.0514,153.5,153.36,60.1987]
["bitfinex","SOLUSD",1719956018231,35.6714,153.5,153.36,6.5587]
["bitfinex","SOLUSD",1719956018436,13.41,153.46,153.41,13.41]
["bitfinex","SOLUSD",1719956020526,6.8552,153.49,153.41,13.41]
["bitfinex","SOLUSD",1719956020756,13.41,153.47,153.42,13.41]
["bitfinex","SOLUSD",1719956023046,13.41,153.47,153.41,13.41]
["bitfinex","SOLUSD",1719956023439,15.8897,153.45,153.37,20.0]
["bitfinex","SOLUSD",1719956023633,15.8897,153.45,153.4,13.41]
["bitfinex","SOLUSD",1719956024222,15.8897,153.45,153.41,13.41]
["bitfinex","SOLUSD",1719956024739,15.8897,153.45,153.37,20.0]
["bitfinex","SOLUSD",1719956024935,15.8897,153.45,153.41,13.41]
["bitfinex","SOLUSD",1719956025341,15.8897,153.45,153.4,13.41]
["bitfinex","SOLUSD",1719956027352,15.8897,153.45,153.37,20.0]
["bitfinex","SOLUSD",1719956027533,15.8897,153.45,153.4,13.41]
["bitfinex","SOLUSD",1719956030129,15.8897,153.45,153.39,13.41]
["bitfinex","SOLUSD",1719956030334,15.8897,153.45,153.37,20.0]
["bitfinex","SOLUSD",1719956030535,15.8897,153.45,153.4,13.41]
["bitfinex","SOLUSD",1719956030938,35.8166,153.45,153.39,13.41]
["bitfinex","SOLUSD",1719956031135,13.41,153.44,153.39,13.41]
["bitfinex","SOLUSD",1719956031935,29.2997,153.45,153.39,13.41]
["bitfinex","SOLUSD",1719956033762,29.2997,153.45,153.4,13.41]
["bitfinex","SOLUSD",1719956033763,15.8897,153.45,153.4,13.41]
["bitfinex","SOLUSD",1719956034060,6.5173,153.44,153.39,13.41]
["bitfinex","SOLUSD",1719956034754,19.9273,153.44,153.39,13.41]
["bitfinex","SOLUSD",1719956035361,22.4066,153.45,153.39,13.41]
["bitfinex","SOLUSD",1719956035570,13.41,153.44,153.39,13.41]
["bitfinex","SOLUSD",1719956036944,13.41,153.42,153.3,260.1]
["bitfinex","SOLUSD",1719956037152,13.41,153.42,153.36,13.41]
["bitfinex","SOLUSD",1719956037336,21.3438,153.43,153.36,13.41]
["bitfinex","SOLUSD",1719956037663,13.41,153.42,153.36,13.41]
["bitfinex","SOLUSD",1719956037865,13.41,153.42,153.37,13.41]
["bitfinex","SOLUSD",1719956038071,34.7538,153.43,153.37,13.41]
["bitfinex","SOLUSD",1719956038645,34.7538,153.43,153.28,178.4553651]
["bitfinex","SOLUSD",1719956038947,34.7538,153.43,153.37,13.41]
["bitfinex","SOLUSD",1719956039150,41.2714,153.43,153.29,20.34]
["bitfinex","SOLUSD",1719956039346,41.2714,153.43,153.37,13.41]
["bitfinex","SOLUSD",1719956039538,13.41,153.42,153.36,13.41]
["bitfinex","SOLUSD",1719956040160,19.928,153.42,153.29,20.0]
["bitfinex","SOLUSD",1719956040361,19.928,153.42,153.36,13.41]
["bitfinex","SOLUSD",1719956040944,19.928,153.42,153.29,20.0]
["bitfinex","SOLUSD",1719956041259,19.928,153.42,153.36,13.41]
["bitfinex","SOLUSD",1719956041439,13.41,153.42,153.36,13.41]
["bitfinex","SOLUSD",1719956041843,41.2715,153.43,153.37,13.41]
["bitfinex","SOLUSD",1719956043365,48.02587059,153.43,153.37,13.41]
["bitfinex","SOLUSD",1719956044065,48.02587059,153.43,153.36,13.41]
["bitfinex","SOLUSD",1719956044259,6.5182,153.42,153.36,13.41]
["bitfinex","SOLUSD",1719956044672,13.41,153.41,153.29,20.0]
["bitfinex","SOLUSD",1719956044881,13.41,153.4,153.35,13.41]
["bitfinex","SOLUSD",1719956045043,19.9291,153.4,153.3,0.34]
["bitfinex","SOLUSD",1719956045243,13.41,153.4,153.35,13.41]
["bitfinex","SOLUSD",1719956047367,19.9285,153.41,153.35,13.41]
["bitfinex","SOLUSD",1719956047669,6.5185,153.41,153.35,13.41]
["bitfinex","SOLUSD",1719956047875,19.9285,153.41,153.35,13.41]
["bitfinex","SOLUSD",1719956049659,6.5191,153.4,153.35,13.41]
["bitfinex","SOLUSD",1719956049872,6.5195,153.39,153.3,0.17]
["bitfinex","SOLUSD",1719956050040,6.519,153.4,153.35,13.41]
["bitfinex","SOLUSD",1719956050770,6.519,153.4,153.34,13.41]
["bitfinex","SOLUSD",1719956051748,19.9286,153.41,153.35,13.41]
["bitfinex","SOLUSD",1719956052070,47.71817059,153.43,153.37,13.41]
["bitfinex","SOLUSD",1719956052071,6.5181,153.42,153.37,13.41]
["bitfinex","SOLUSD",1719956052446,6.5181,153.42,153.3,0.17]
["bitfinex","SOLUSD",1719956052756,6.5181,153.42,153.37,13.41]
["bitfinex","SOLUSD",1719956052757,19.9281,153.42,153.37,13.41]
["bitfinex","SOLUSD",1719956054054,6.5181,153.42,153.37,13.41]
["bitfinex","SOLUSD",1719956054763,6.5185,153.41,153.3,0.34]
["bitfinex","SOLUSD",1719956054961,6.5185,153.41,153.36,13.41]
["bitfinex","SOLUSD",1719956059350,6.5185,153.41,153.37,13.41]
["bitfinex","SOLUSD",1719956060060,6.5185,153.41,153.3,0.34]
["bitfinex","SOLUSD",1719956060377,6.5185,153.41,153.36,13.41]
["bitfinex","SOLUSD",1719956062376,6.75437059,153.43,153.33,119.4529]
["bitfinex","SOLUSD",1719956062578,15.9061,153.45,153.42,13.41]
["bitfinex","SOLUSD",1719956063188,15.9061,153.45,153.36,53.64]
["bitfinex","SOLUSD",1719956063385,15.9061,153.45,153.37,20.34]
["bitfinex","SOLUSD",1719956065056,29.3161,153.45,153.37,20.34]
["bitfinex","SOLUSD",1719956065861,29.3161,153.45,153.37,20.17]
["bitfinex","SOLUSD",1719956066187,29.3161,153.45,153.37,20.0]
["bitfinex","SOLUSD",1719956066482,29.3161,153.45,153.4,13.41]
["bitfinex","SOLUSD",1719956067258,15.9061,153.45,153.41,13.41]
["bitfinex","SOLUSD",1719956068076,15.9061,153.45,153.37,20.0]
["bitfinex","SOLUSD",1719956068277,15.9061,153.45,153.41,13.41]
["bitfinex","SOLUSD",1719956069457,19.4634,153.44,153.37,20.0]
["bitfinex","SOLUSD",1719956069658,19.4634,153.44,153.39,13.41]
["bitfinex","SOLUSD",1719956070081,19.4634,153.44,153.38,13.41]
["bitfinex","SOLUSD",1719956070256,6.0534,153.44,153.39,13.41]
["bitfinex","SOLUSD",1719956070460,6.0534,153.44,153.42,13.41]
["bitfinex","SOLUSD",1719956071965,15.9061,153.45,153.42,13.41]
["bitfinex","SOLUSD",1719956075180,6.74565558,153.49,153.44,13.41]
["bitfinex","SOLUSD",1719956075686,20.15565558,153.49,153.4,19.4348]
["bitfinex","SOLUSD",1719956075875,20.15565558,153.49,153.41,20.34]
["bitfinex","SOLUSD",1719956076065,20.15565558,153.49,153.44,13.41]
["bitfinex","SOLUSD",1719956076587,6.74565558,153.49,153.45,13.41]
["bitfinex","SOLUSD",1719956076786,20.15565558,153.49,153.44,13.41]
["bitfinex","SOLUSD",1719956077575,21.8701,153.48,153.36,12.91432227]
["bitfinex","SOLUSD",1719956077795,21.8701,153.48,153.41,13.41]
["bitfinex","SOLUSD",1719956077796,13.41,153.47,153.41,13.41]
["bitfinex","SOLUSD",1719956078303,20.15432414,153.47,153.42,13.41]
["bitfinex","SOLUSD",1719956078462,20.15432414,153.47,153.36,60.0233]
["bitfinex","SOLUSD",1719956078791,20.15432414,153.47,153.42,13.41]
["bitfinex","SOLUSD",1719956079776,20.15432414,153.47,153.43,13.41]
["bitfinex","SOLUSD",1719956079777,6.74432414,153.47,153.43,13.41]
["bitfinex","SOLUSD",1719956080478,21.8701,153.48,153.43,13.41]
["bitfinex","SOLUSD",1719956083091,29.5614,153.47,153.34,22.24425621]
["bitfinex","SOLUSD",1719956083298,13.41,153.46,153.41,13.41]
["bitfinex","SOLUSD",1719956084004,16.1514,153.47,153.41,13.41]
["bitfinex","SOLUSD",1719956084293,29.5614,153.47,153.41,13.41]
["bitfinex","SOLUSD",1719956085200,16.1514,153.47,153.41,13.41]
["bitfinex","SOLUSD",1719956085369,29.5614,153.47,153.41,13.41]
["bitfinex","SOLUSD",1719956086769,16.1514,153.47,153.43,13.41]
["bitfinex","SOLUSD",1719956088296,16.1514,153.47,153.37,6.0997]
["bitfinex","SOLUSD",1719956088596,16.1514,153.47,153.43,13.41]
["bitfinex","SOLUSD",1719956090605,16.1514,153.47,153.38,20.34]
["bitfinex","SOLUSD",1719956090795,16.1514,153.47,153.38,20.0]
["bitfinex","SOLUSD",1719956091102,29.5614,153.47,153.42,13.41]
["bitfinex","SOLUSD",1719956091294,36.30647805,153.47,153.42,13.41]
["bitfinex","SOLUSD",1719956091995,36.30647805,153.47,153.38,20.0]
["bitfinex","SOLUSD",1719956091996,13.41,153.46,153.38,20.0]
["bitfinex","SOLUSD",1719956092201,13.41,153.46,153.4,13.41]
["bitfinex","SOLUSD",1719956092607,13.41,153.46,153.41,13.41]
["bitfinex","SOLUSD",1719956094079,22.89647805,153.47,153.41,13.41]
["bitfinex","SOLUSD",1719956094298,16.1514,153.47,153.42,13.41]
["bitfinex","SOLUSD",1719956094474,19.7964,153.48,153.42,13.41]
["bitfinex","SOLUSD",1719956094475,13.41,153.48,153.42,13.41]
["bitfinex","SOLUSD",1719956094680,6.74408519,153.49,153.47,13.41]
["bitfinex","SOLUSD",1719956094894,16.2722,153.5,153.47,13.41]
["bitfinex","SOLUSD",1719956095779,21.6044,153.54,153.49,13.41]
["bitfinex","SOLUSD",1719956097076,35.0144,153.54,153.44,53.64]
["bitfinex","SOLUSD",1719956097283,13.41,153.53,153.48,13.41]
["bitfinex","SOLUSD",1719956097479,21.6044,153.54,153.48,13.41]
["bitfinex","SOLUSD",1719956097787,35.0144,153.54,153.48,13.41]
["bitfinex","SOLUSD",1719956098000,21.6044,153.54,153.49,13.41]
["bitfinex","SOLUSD",1719956098887,35.0144,153.54,153.49,13.41]
["bitfinex","SOLUSD",1719956099194,21.6044,153.54,153.49,13.41]
["bitfinex","SOLUSD",1719956101880,21.6044,153.54,153.43,0.34]
["bitfinex","SOLUSD",1719956102082,21.6044,153.54,153.49,13.41]
["bitfinex","SOLUSD",1719956102083,35.0144,153.54,153.49,13.41]
["bitfinex","SOLUSD",1719956102283,21.6044,153.54,153.49,13.41]
["bitfinex","SOLUSD",1719956103095,21.6044,153.54,153.5,13.41]
["bitfinex","SOLUSD",1719956103816,21.6044,153.54,153.45,0.17]
["bitfinex","SOLUSD",1719956103817,21.6044,153.54,153.51,13.41]
["bitfinex","SOLUSD",1719956104106,21.6044,153.54,153.5,13.41]
["bitfinex","SOLUSD",1719956104707,21.6044,153.54,153.49,13.41]
["bitfinex","SOLUSD",1719956106007,21.6044,153.54,153.45,0.17]
["bitfinex","SOLUSD",1719956106209,21.6044,153.54,153.49,13.41]
["bitfinex","SOLUSD",1719956106710,35.0144,153.54,153.48,13.41]
["bitfinex","SOLUSD",1719956107214,35.0144,153.54,153.49,13.41]
["bitfinex","SOLUSD",1719956107215,21.6044,153.54,153.49,13.41]
["bitfinex","SOLUSD",1719956109998,0.17,153.55,153.44,66.946]
["bitfinex","SOLUSD",1719956110202,20.7997838,153.59,153.53,13.41]
["bitfinex","SOLUSD",1719956110414,13.25183624,153.58,153.53,13.41]
["bitfinex","SOLUSD",1719956110747,26.66183624,153.58,153.52,13.41]
["bitfinex","SOLUSD",1719956110912,26.66183624,153.58,153.53,13.41]
["bitfinex","SOLUSD",1719956111115,26.66183624,153.58,153.52,13.41]
["bitfinex","SOLUSD",1719956111501,26.66183624,153.58,153.45,0.34]
["bitfinex","SOLUSD",1719956111814,26.66183624,153.58,153.53,13.41]
["bitfinex","SOLUSD",1719956112897,6.74063624,153.58,153.53,13.41]
["bitfinex","SOLUSD",1719956113304,36.1782,153.57,153.44,13.306]
["bitfinex","SOLUSD",1719956113507,13.41,153.56,153.5,13.41]
["bitfinex","SOLUSD",1719956113708,19.9224,153.56,153.5,13.41]
["bitfinex","SOLUSD",1719956114922,22.7682,153.57,153.45,20.0]
["bitfinex","SOLUSD",1719956115119,22.7682,153.57,153.52,13.41]
["bitfinex","SOLUSD",1719956115298,22.5982,153.57,153.52,13.41]
["bitfinex","SOLUSD",1719956117903,22.5982,153.57,153.54,13.41]
["bitfinex","SOLUSD",1719956118422,22.5982,153.57,153.53,13.41]
["bitfinex","SOLUSD",1719956118621,22.5982,153.57,153.45,20.0]
["bitfinex","SOLUSD",1719956118927,22.5982,153.57,153.53,13.41]
["bitfinex","SOLUSD",1719956120817,22.5982,153.57,153.54,13.41]
["bitfinex","SOLUSD",1719956121904,22.5982,153.57,153.46,0.34]
["bitfinex","SOLUSD",1719956122231,22.5982,153.57,153.55,13.41]
["bitfinex","SOLUSD",1719956122530,22.5982,153.57,153.53,13.41]
["bitfinex","SOLUSD",1719956124111,22.5982,153.57,153.54,13.41]
["bitfinex","SOLUSD",1719956124914,22.5982,153.57,153.46,0.34]
["bitfinex","SOLUSD",1719956125121,22.5982,153.57,153.55,13.41]
["bitfinex","SOLUSD",1719956126011,22.5982,153.57,153.56,13.41]
["bitfinex","SOLUSD",1719956127111,22.5982,153.57,153.55,13.41]
["bitfinex","SOLUSD",1719956128913,22.5982,153.57,153.56,13.41]
["bitfinex","SOLUSD",1719956129419,22.5982,153.57,153.46,0.34]
["bitfinex","SOLUSD",1719956129632,22.5982,153.57,153.54,13.41]
["bitfinex","SOLUSD",1719956133215,22.5982,153.57,153.46,0.34]
["bitfinex","SOLUSD",1719956133428,22.5982,153.57,153.54,13.41]
["bitfinex","SOLUSD",1719956135711,42.2082,153.57,153.54,13.41]
["bitfinex","SOLUSD",1719956135912,0.34,153.56,153.44,13.306]
["bitfinex","SOLUSD",1719956136133,0.34,153.56,153.52,13.41]
["bitfinex","SOLUSD",1719956136517,0.34,153.56,153.51,13.41]
["bitfinex","SOLUSD",1719956136916,15.0871,153.55,153.44,53.64]
["bitfinex","SOLUSD",1719956137120,15.0871,153.55,153.5,13.41]
["bitfinex","SOLUSD",1719956138524,15.0871,153.55,153.51,13.41]
["bitfinex","SOLUSD",1719956141918,21.5996,153.55,153.51,13.41]
["bitfinex","SOLUSD",1719956144827,15.0871,153.55,153.51,13.41]
["bitfinex","SOLUSD",1719956145026,21.83087606,153.55,153.51,13.41]
["bitfinex","SOLUSD",1719956145420,28.34347606,153.55,153.51,13.41]
["bitfinex","SOLUSD",1719956145626,0.17,153.54,153.51,13.41]
["bitfinex","SOLUSD",1719956149542,0.17,153.54,153.5,13.41]
["bitfinex","SOLUSD",1719956151533,33.19,153.54,153.4,19.56474449]
["bitfinex","SOLUSD",1719956151739,20.0934,153.53,153.41,0.34]
["bitfinex","SOLUSD",1719956151940,0.17,153.52,153.48,13.41]
["bitfinex","SOLUSD",1719956154146,0.17,153.52,153.41,0.34]
["bitfinex","SOLUSD",1719956154344,6.6838,153.52,153.44,53.64]
["bitfinex","SOLUSD",1719956154647,6.6838,153.52,153.48,13.41]
["bitfinex","SOLUSD",1719956154849,0.17,153.52,153.48,13.41]
["bitfinex","SOLUSD",1719956158539,6.5147,153.5,153.41,0.17]
["bitfinex","SOLUSD",1719956158752,36.0311,153.51,153.46,13.41]
["bitfinex","SOLUSD",1719956158955,29.5168,153.51,153.46,13.41]
["bitfinex","SOLUSD",1719956159143,16.1068,153.51,153.47,13.41]
["bitfinex","SOLUSD",1719956161341,22.84811779,153.51,153.47,13.41]
["bitfinex","SOLUSD",1719956165452,16.1068,153.51,153.4,13.306]
["bitfinex","SOLUSD",1719956165642,16.1068,153.51,153.49,13.41]
["bitfinex","SOLUSD",1719956166053,6.6391,153.54,153.5,13.41]
["bitfinex","SOLUSD",1719956166238,6.6391,153.54,153.49,13.41]
["bitfinex","SOLUSD",1719956166743,13.1521,153.54,153.49,13.41]
["bitfinex","SOLUSD",1719956167454,26.5621,153.54,153.49,13.41]
["bitfinex","SOLUSD",1719956168258,20.0491,153.54,153.49,13.41]
["bitfinex","SOLUSD",1719956169157,6.6391,153.54,153.49,13.41]
["bitfinex","SOLUSD",1719956169341,13.1521,153.54,153.49,13.41]
["bitfinex","SOLUSD",1719956169658,6.6391,153.54,153.49,13.41]
["bitfinex","SOLUSD",1719956170346,13.1521,153.54,153.5,13.41]
["bitfinex","SOLUSD",1719956170959,6.7456989,153.55,153.5,13.41]
["bitfinex","SOLUSD",1719956171138,22.6724763,153.61,153.54,13.41]
["bitfinex","SOLUSD",1719956171139,0.8788838,153.59,153.54,13.41]
["bitfinex","SOLUSD",1719956171332,0.8788838,153.59,153.52,13.41]
["bitfinex","SOLUSD",1719956171647,0.8788838,153.59,153.56,13.41]
["bitfinex","SOLUSD",1719956172250,0.8788838,153.59,153.55,13.41]
["bitfinex","SOLUSD",1719956172947,0.8788838,153.59,153.56,13.41]
["bitfinex","SOLUSD",1719956178170,0.8788838,153.59,153.52,53.64]
["bitfinex","SOLUSD",1719956178367,0.8788838,153.59,153.55,13.41]
["bitfinex","SOLUSD",1719956178752,0.8788838,153.59,153.56,13.41]
["bitfinex","SOLUSD",1719956181361,0.8788838,153.59,153.57,13.41]
["bitfinex","SOLUSD",1719956184451,0.8788838,153.59,153.58,13.41]
["bitfinex","SOLUSD",1719956184652,0.8788838,153.59,153.52,53.64]
["bitfinex","SOLUSD",1719956184860,0.8788838,153.59,153.58,13.41]
["bitfinex","SOLUSD",1719956198696,0.8788838,153.59,153.56,13.306]
["bitfinex","SOLUSD",1719956198900,0.8788838,153.59,153.58,13.41]
["bitfinex","SOLUSD",1719956200969,0.8788838,153.59,153.58,47.16]
["bitfinex","SOLUSD",1719956201166,16.4225,153.67,153.58,47.16]
["bitfinex","SOLUSD",1719956201383,17.1393838,153.75,153.66,13.41]
["bitfinex","SOLUSD",1719956201384,16.1147,153.72,153.66,13.41]
["bitfinex","SOLUSD",1719956201565,6.78860625,153.7,153.66,13.41]
["bitfinex","SOLUSD",1719956202468,6.78860625,153.7,153.6,53.64]
["bitfinex","SOLUSD",1719956202672,6.78860625,153.7,153.66,13.41]
["bitfinex","SOLUSD",1719956204194,6.78860625,153.7,153.59,20.17]
["bitfinex","SOLUSD",1719956204502,6.78860625,153.7,153.66,13.41]
["bitfinex","SOLUSD",1719956205078,6.78860625,153.7,153.67,13.41]
["bitfinex","SOLUSD",1719956205409,6.78860625,153.7,153.66,13.41]
["bitfinex","SOLUSD",1719956205616,6.78860625,153.7,153.6,53.81]
["bitfinex","SOLUSD",1719956205617,13.41,153.69,153.6,53.64]
["bitfinex","SOLUSD",1719956205782,13.41,153.69,153.56,279.6762]
["bitfinex","SOLUSD",1719956205783,6.5075,153.67,153.56,279.6762]
["bitfinex","SOLUSD",1719956205989,19.9175,153.67,153.62,13.41]
["bitfinex","SOLUSD",1719956206512,22.3764,153.68,153.63,13.41]
["bitfinex","SOLUSD",1719956207079,22.3764,153.68,153.64,13.41]
["bitfinex","SOLUSD",1719956207080,22.0364,153.68,153.64,13.41]
["bitfinex","SOLUSD",1719956212814,22.0364,153.68,153.56,19.5762]
["bitfinex","SOLUSD",1719956213121,28.5434,153.68,153.57,20.34]
["bitfinex","SOLUSD",1719956213315,28.5434,153.68,153.63,13.41]
["bitfinex","SOLUSD",1719956214615,22.0364,153.68,153.64,13.41]
["bitfinex","SOLUSD",1719956214997,22.0364,153.68,153.63,13.41]
["bitfinex","SOLUSD",1719956219010,22.0364,153.68,153.64,13.41]
["bitfinex","SOLUSD",1719956220397,22.0364,153.68,153.65,13.41]
["bitfinex","SOLUSD",1719956221105,22.0364,153.68,153.6,13.41]
["bitfinex","SOLUSD",1719956221295,6.5075,153.67,153.63,13.41]
["bitfinex","SOLUSD",1719956221495,6.5075,153.67,153.57,20.0]
["bitfinex","SOLUSD",1719956221496,6.5085,153.65,153.57,20.0]
["bitfinex","SOLUSD",1719956221808,20.20140224,153.67,153.57,20.0]
["bitfinex","SOLUSD",1719956222009,6.5085,153.65,153.62,13.41]
["bitfinex","SOLUSD",1719956222188,6.5085,153.65,153.57,20.0]
["bitfinex","SOLUSD",1719956222189,6.5085,153.65,153.61,13.41]
["bitfinex","SOLUSD",1719956226212,13.75,153.66,153.53,13.306]
["bitfinex","SOLUSD",1719956226513,6.5084,153.65,153.61,13.41]
["bitfinex","SOLUSD",1719956227015,6.8479,153.66,153.61,13.41]
["bitfinex","SOLUSD",1719956227799,6.5083,153.65,153.61,13.41]
["bitfinex","SOLUSD",1719956228601,6.8479,153.66,153.61,13.41]
["bitfinex","SOLUSD",1719956228801,6.5083,153.65,153.61,13.41]
["bitfinex","SOLUSD",1719956229021,6.5083,153.65,153.62,13.41]
["bitfinex","SOLUSD",1719956229223,6.848,153.66,153.62,13.41]
["bitfinex","SOLUSD",1719956230623,6.5083,153.65,153.62,13.41]
["bitfinex","SOLUSD",1719956231420,6.5083,153.65,153.61,13.41]
["bitfinex","SOLUSD",1719956231623,6.848,153.66,153.61,13.41]
["bitfinex","SOLUSD",1719956231820,6.848,153.66,153.62,13.41]
["bitfinex","SOLUSD",1719956232314,6.508,153.66,153.62,13.41]
["bitfinex","SOLUSD",1719956233707,6.508,153.66,153.54,20.34]
["bitfinex","SOLUSD",1719956233909,6.508,153.66,153.62,13.41]
["bitfinex","SOLUSD",1719956234338,6.5083,153.65,153.54,20.34]
["bitfinex","SOLUSD",1719956234620,6.5083,153.65,153.62,13.41]
["bitfinex","SOLUSD",1719956235204,6.79140224,153.67,153.62,13.41]
["bitfinex","SOLUSD",1719956235205,6.5079,153.66,153.62,13.41]
["bitfinex","SOLUSD",1719956235409,6.5079,153.66,153.54,20.34]
["bitfinex","SOLUSD",1719956235410,6.5079,153.66,153.63,13.41]
["bitfinex","SOLUSD",1719956235724,6.5079,153.66,153.62,13.41]
["bitfinex","SOLUSD",1719956235905,6.5079,153.66,153.63,13.41]
["bitfinex","SOLUSD",1719956238505,22.0364,153.68,153.64,13.41]
["bitfinex","SOLUSD",1719956238506,28.5437,153.68,153.64,13.41]
["bitfinex","SOLUSD",1719956238705,28.5437,153.68,153.54,20.34]
["bitfinex","SOLUSD",1719956238706,28.5437,153.68,153.65,13.41]
["bitfinex","SOLUSD",1719956238915,6.5074,153.67,153.64,13.41]
["bitfinex","SOLUSD",1719956239215,28.5435,153.68,153.64,13.41]
["bitfinex","SOLUSD",1719956239614,6.5074,153.67,153.64,13.41]
["bitfinex","SOLUSD",1719956242712,28.5435,153.68,153.64,13.41]
["bitfinex","SOLUSD",1719956242924,28.5435,153.68,153.65,13.41]
["bitfinex","SOLUSD",1719956243929,28.5435,153.68,153.64,13.41]
["bitfinex","SOLUSD",1719956244243,28.5435,153.68,153.65,13.41]
["bitfinex","SOLUSD",1719956245137,22.0364,153.68,153.65,13.41]
["bitfinex","SOLUSD",1719956245435,28.5434,153.68,153.65,13.41]
["bitfinex","SOLUSD",1719956246219,22.0364,153.68,153.66,13.41]
["bitfinex","SOLUSD",1719956247730,22.0364,153.68,153.67,13.41]
["bitfinex","SOLUSD",1719956250142,15.62,153.68,153.67,13.41]
["bitfinex","SOLUSD",1719956252449,13.29409803,153.71,153.67,13.41]
["bitfinex","SOLUSD",1719956252937,13.29409803,153.71,153.69,13.41]
["bitfinex","SOLUSD",1719956253333,13.3728,153.72,153.69,13.41]
["bitfinex","SOLUSD",1719956253538,13.3728,153.72,153.7,13.41]
["bitfinex","SOLUSD",1719956253739,13.0328,153.72,153.7,13.41]
["bitfinex","SOLUSD",1719956254756,13.0328,153.72,153.69,13.41]
["bitfinex","SOLUSD",1719956257764,13.0328,153.72,153.7,13.41]
["bitfinex","SOLUSD",1719956263544,6.5057,153.71,153.7,13.41]
["bitfinex","SOLUSD",1719956264635,6.5057,153.71,153.6,53.64]
["bitfinex","SOLUSD",1719956264836,6.5057,153.71,153.7,13.41]
["bitfinex","SOLUSD",1719956265437,6.5057,153.71,153.61,0.34]
["bitfinex","SOLUSD",1719956265638,6.5057,153.71,153.7,13.41]
["bitfinex","SOLUSD",1719956269141,13.0327,153.72,153.61,0.34]
["bitfinex","SOLUSD",1719956269347,13.0327,153.72,153.62,6.2534]
["bitfinex","SOLUSD",1719956269539,13.0327,153.72,153.7,13.41]
["bitfinex","SOLUSD",1719956274477,6.5053,153.72,153.7,13.41]
["bitfinex","SOLUSD",1719956275570,6.5053,153.72,153.63,13.306]
["bitfinex","SOLUSD",1719956275749,6.5053,153.72,153.7,13.41]
["bitfinex","SOLUSD",1719956278042,42.86853232,153.73,153.7,13.41]
["bitfinex","SOLUSD",1719956278043,13.29173232,153.73,153.7,13.41]
["bitfinex","SOLUSD",1719956278240,6.78683232,153.73,153.71,13.41]
["bitfinex","SOLUSD",1719956278474,6.78683232,153.73,153.63,13.306]
["bitfinex","SOLUSD",1719956278668,6.78683232,153.73,153.71,13.41]
["bitfinex","SOLUSD",1719956278669,13.29183232,153.73,153.71,13.41]
["bitfinex","SOLUSD",1719956279967,6.78683232,153.73,153.71,13.41]
["bitfinex","SOLUSD",1719956280161,6.78683232,153.73,153.63,13.306]
["bitfinex","SOLUSD",1719956280354,6.78683232,153.73,153.64,20.0]
["bitfinex","SOLUSD",1719956280554,6.78683232,153.73,153.71,13.41]
["bitfinex","SOLUSD",1719956281148,6.78683232,153.73,153.7,13.41]
["bitfinex","SOLUSD",1719956282076,6.78683232,153.73,153.71,13.41]
["bitfinex","SOLUSD",1719956282282,6.78683232,153.73,153.7,13.41]
["bitfinex","SOLUSD",1719956282283,13.29173232,153.73,153.7,13.41]
["bitfinex","SOLUSD",1719956283457,6.78683232,153.73,153.7,13.41]
["bitfinex","SOLUSD",1719956284482,6.78683232,153.73,153.64,20.0]
["bitfinex","SOLUSD",1719956284785,13.29173232,153.73,153.7,13.41]
["bitfinex","SOLUSD",1719956284967,13.29173232,153.73,153.64,20.0]
["bitfinex","SOLUSD",1719956285153,13.29173232,153.73,153.7,13.41]
["bitfinex","SOLUSD",1719956285662,6.78683232,153.73,153.7,13.41]
["bitfinex","SOLUSD",1719956285875,6.78683232,153.73,153.71,13.41]
["bitfinex","SOLUSD",1719956290683,6.78683232,153.73,153.72,13.41]
["bitfinex","SOLUSD",1719956291058,6.78683232,153.73,153.71,13.41]
["bitfinex","SOLUSD",1719956291779,6.78683232,153.73,153.72,13.41]
["bitfinex","SOLUSD",1719956295381,0.8788838,153.75,153.72,13.41]
["bitfinex","SOLUSD",1719956295754,0.8788838,153.75,153.74,13.41]
["bitfinex","SOLUSD",1719956307572,0.8788838,153.75,153.69,13.306]
["bitfinex","SOLUSD",1719956307773,0.8788838,153.75,153.74,13.41]
["bitfinex","SOLUSD",1719956311296,0.8788838,153.75,153.69,113.306]
["bitfinex","SOLUSD",1719956311503,15.6082,153.85,153.74,67.05]
["bitfinex","SOLUSD",1719956311799,15.6082,153.85,153.82,13.41]
["bitfinex","SOLUSD",1719956311800,6.5005,153.84,153.82,13.41]
["bitfinex","SOLUSD",1719956311973,6.5005,153.84,153.81,13.41]
["bitfinex","SOLUSD",1719956313298,6.5005,153.84,153.8,13.41]
["bitfinex","SOLUSD",1719956313680,6.0005,153.84,153.8,13.41]
["bitfinex","SOLUSD",1719956315601,22.2781,153.85,153.8,13.41]
["bitfinex","SOLUSD",1719956315812,0.17,153.84,153.8,13.41]
["bitfinex","SOLUSD",1719956316179,0.17,153.84,153.81,13.41]
["bitfinex","SOLUSD",1719956318906,6.78228614,153.86,153.76,73.4578]
["bitfinex","SOLUSD",1719956319082,6.78228614,153.86,153.84,13.41]
["bitfinex","SOLUSD",1719956319413,0.8788838,153.9,153.85,13.41]
["bitfinex","SOLUSD",1719956319594,0.8788838,153.9,153.7,6.6073]
["bitfinex","SOLUSD",1719956319595,16.2872,153.84,153.7,6.6073]
["bitfinex","SOLUSD",1719956319903,19.61,153.81,153.7,6.6073]
["bitfinex","SOLUSD",1719956320102,6.5029,153.78,153.75,13.41]
["bitfinex","SOLUSD",1719956320283,33.02,153.81,153.75,13.41]
["bitfinex","SOLUSD",1719956320284,6.5024,153.79,153.75,13.41]
["bitfinex","SOLUSD",1719956320487,6.528,153.8,153.75,13.41]
["bitfinex","SOLUSD",1719956320679,6.5024,153.79,153.75,13.41]
["bitfinex","SOLUSD",1719956321775,6.5024,153.79,153.76,13.41]
["bitfinex","SOLUSD",1719956324594,6.5024,153.79,153.75,13.41]
["bitfinex","SOLUSD",1719956325198,6.502,153.8,153.75,13.41]
["bitfinex","SOLUSD",1719956325804,6.5024,153.79,153.75,13.41]
["bitfinex","SOLUSD",1719956328713,6.502,153.8,153.75,13.41]
["bitfinex","SOLUSD",1719956330015,6.5024,153.79,153.75,13.41]
["bitfinex","SOLUSD",1719956330184,6.5024,153.79,153.76,13.41]
["bitfinex","SOLUSD",1719956332594,6.5024,153.79,153.75,13.41]
["bitfinex","SOLUSD",1719956333014,6.5028,153.78,153.75,13.41]
["bitfinex","SOLUSD",1719956336310,6.5028,153.78,153.74,13.41]
["bitfinex","SOLUSD",1719956337390,13.41,153.8,153.7,6.6073]
["bitfinex","SOLUSD",1719956337391,6.5032,153.77,153.7,6.6073]
["bitfinex","SOLUSD",1719956337706,6.5032,153.77,153.73,13.41]
["bitfinex","SOLUSD",1719956338318,6.5037,153.76,153.7,6.6073]
["bitfinex","SOLUSD",1719956338617,6.5037,153.76,153.73,13.41]
["bitfinex","SOLUSD",1719956339215,6.5033,153.77,153.73,13.41]
["bitfinex","SOLUSD",1719956340622,6.5038,153.76,153.69,13.306]
["bitfinex","SOLUSD",1719956340788,6.5038,153.76,153.72,13.41]
["bitfinex","SOLUSD",1719956342713,6.5029,153.78,153.73,13.41]
["bitfinex","SOLUSD",1719956343110,6.5029,153.78,153.74,13.41]
["bitfinex","SOLUSD",1719956343500,6.5029,153.78,153.73,13.41]
["bitfinex","SOLUSD",1719956344011,6.5029,153.78,153.74,13.41]
["bitfinex","SOLUSD",1719956344716,6.5029,153.78,153.73,13.41]
["bitfinex","SOLUSD",1719956345497,19.9129,153.78,153.73,13.41]
["bitfinex","SOLUSD",1719956348729,6.5033,153.77,153.73,13.41]
["bitfinex","SOLUSD",1719956353933,6.5033,153.77,153.72,13.41]
["bitfinex","SOLUSD",1719956356119,6.5033,153.77,153.66,6.4181]
["bitfinex","SOLUSD",1719956356120,16.4556,153.77,153.66,6.4181]
["bitfinex","SOLUSD",1719956356327,13.41,153.76,153.67,20.0]
["bitfinex","SOLUSD",1719956356532,13.41,153.76,153.71,13.41]
["bitfinex","SOLUSD",1719956357332,6.5041,153.75,153.71,13.41]
["bitfinex","SOLUSD",1719956357832,19.9137,153.76,153.71,13.41]
["bitfinex","SOLUSD",1719956358630,6.5037,153.76,153.71,13.41]
["bitfinex","SOLUSD",1719956359124,6.5037,153.76,153.72,13.41]
["bitfinex","SOLUSD",1719956362015,6.5048,153.74,153.67,20.0]
["bitfinex","SOLUSD",1719956362215,6.505,153.73,153.67,20.0]
["bitfinex","SOLUSD",1719956362421,6.505,153.73,153.69,13.41]
["bitfinex","SOLUSD",1719956363318,42.85082335,153.77,153.69,13.41]
["bitfinex","SOLUSD",1719956363319,23.24082335,153.77,153.69,13.41]
["bitfinex","SOLUSD",1719956363512,13.41,153.75,153.7,13.41]
["bitfinex","SOLUSD",1719956364306,13.41,153.75,153.69,13.41]
["bitfinex","SOLUSD",1719956364512,6.5048,153.74,153.69,13.41]
["bitfinex","SOLUSD",1719956365112,6.505,153.73,153.69,13.41]
["bitfinex","SOLUSD",1719956365331,6.505,153.73,153.66,6.4181]
["bitfinex","SOLUSD",1719956365531,6.505,153.73,153.69,13.41]
["bitfinex","SOLUSD",1719956366129,19.95,153.76,153.69,13.41]
["bitfinex","SOLUSD",1719956366328,13.41,153.75,153.69,13.41]
["bitfinex","SOLUSD",1719956366521,6.5052,153.73,153.69,13.41]
["bitfinex","SOLUSD",1719956366833,6.5052,153.73,153.68,13.41]
["bitfinex","SOLUSD",1719956367134,6.505,153.73,153.69,13.41]
["bitfinex","SOLUSD",1719956368640,6.505,153.73,153.65,13.306]
["bitfinex","SOLUSD",1719956368813,6.505,153.73,153.69,13.41]
["bitfinex","SOLUSD",1719956370531,19.9146,153.74,153.69,13.41]
["bitfinex","SOLUSD",1719956371249,6.5049,153.73,153.69,13.41]
["bitfinex","SOLUSD",1719956373337,6.0049,153.73,153.69,13.41]
["bitfinex","SOLUSD",1719956373739,6.5053,153.72,153.69,13.41]
["bitfinex","SOLUSD",1719956375552,6.505,153.73,153.69,13.41]
["bitfinex","SOLUSD",1719956378022,6.505,153.73,153.65,13.306]
["bitfinex","SOLUSD",1719956378222,6.505,153.73,153.69,13.41]
["bitfinex","SOLUSD",1719956378424,6.78650292,153.75,153.7,13.41]
["bitfinex","SOLUSD",1719956378733,6.5049,153.73,153.7,13.41]
["bitfinex","SOLUSD",1719956379045,6.5049,153.73,153.69,13.41]
["bitfinex","SOLUSD",1719956384255,6.5054,153.72,153.69,13.41]
["bitfinex","SOLUSD",1719956384636,6.5054,153.72,153.65,13.306]
["bitfinex","SOLUSD",1719956384855,6.5049,153.73,153.69,13.41]
["bitfinex","SOLUSD",1719956386231,6.5049,153.73,153.7,13.41]
["bitfinex","SOLUSD",1719956386634,6.5057,153.71,153.69,13.41]
["bitfinex","SOLUSD",1719956386832,6.5054,153.72,153.69,13.41]
["bitfinex","SOLUSD",1719956387425,6.5054,153.72,153.7,13.41]
["bitfinex","SOLUSD",1719956387623,6.5049,153.73,153.7,13.41]
["bitfinex","SOLUSD",1719956391730,6.5053,153.72,153.68,13.41]
["bitfinex","SOLUSD",1719956391930,6.5053,153.72,153.69,13.41]
["bitfinex","SOLUSD",1719956397854,6.5053,153.72,153.68,13.41]
["bitfinex","SOLUSD",1719956398865,6.5059,153.71,153.65,13.306]
["bitfinex","SOLUSD",1719956399161,6.5059,153.71,153.63,6.5814]
["bitfinex","SOLUSD",1719956399162,6.5059,153.71,153.67,13.41]
["bitfinex","SOLUSD",1719956399565,6.5053,153.72,153.67,13.41]
["bitfinex","SOLUSD",1719956400561,6.5053,153.72,153.61,13.306]
["bitfinex","SOLUSD",1719956400562,13.41,153.7,153.61,13.306]
["bitfinex","SOLUSD",1719956400767,6.508,153.66,153.57,19.6186]
["bitfinex","SOLUSD",1719956400940,19.78,153.69,153.57,19.6186]
["bitfinex","SOLUSD",1719956400941,13.41,153.68,153.57,19.6186]
["bitfinex","SOLUSD",1719956401138,19.78,153.69,153.57,19.6186]
["bitfinex","SOLUSD",1719956401139,33.02,153.67,153.57,19.6186]
["bitfinex","SOLUSD",1719956401370,6.5091,153.64,153.61,13.41]
["bitfinex","SOLUSD",1719956401668,6.5084,153.65,153.61,13.41]
["bitfinex","SOLUSD",1719956401838,20.0879,153.66,153.61,13.41]
["bitfinex","SOLUSD",1719956402038,19.9179,153.66,153.61,13.41]
["bitfinex","SOLUSD",1719956402438,6.5083,153.65,153.57,19.6186]
["bitfinex","SOLUSD",1719956402662,6.5083,153.65,153.61,13.41]
["bitfinex","SOLUSD",1719956404867,22.0985,153.65,153.61,13.41]
["bitfinex","SOLUSD",1719956405571,22.0985,153.65,153.54,13.306]
["bitfinex","SOLUSD",1719956405572,6.5088,153.64,153.6,13.41]
["bitfinex","SOLUSD",1719956406068,22.0986,153.65,153.61,13.41]
["bitfinex","SOLUSD",1719956407678,6.5089,153.64,153.61,13.41]
["bitfinex","SOLUSD",1719956408665,22.0985,153.65,153.61,13.41]
["bitfinex","SOLUSD",1719956410254,6.5087,153.64,153.58,13.41]
["bitfinex","SOLUSD",1719956410460,19.9187,153.64,153.58,13.41]
["bitfinex","SOLUSD",1719956410869,6.5091,153.63,153.58,13.41]
["bitfinex","SOLUSD",1719956411251,19.9191,153.63,153.58,13.41]
["bitfinex","SOLUSD",1719956412051,19.9191,153.63,153.57,13.41]
["bitfinex","SOLUSD",1719956413669,6.5099,153.62,153.54,13.306]
["bitfinex","SOLUSD",1719956413870,6.5099,153.62,153.57,13.41]
["bitfinex","SOLUSD",1719956415258,6.5099,153.62,153.55,20.0]
["bitfinex","SOLUSD",1719956415570,6.5099,153.62,153.57,13.41]
["bitfinex","SOLUSD",1719956415950,6.5099,153.62,153.58,13.41]
["bitfinex","SOLUSD",1719956416466,6.5092,153.63,153.58,13.41]
["bitfinex","SOLUSD",1719956416972,19.9192,153.63,153.57,13.41]
["bitfinex","SOLUSD",1719956419052,6.5096,153.62,153.57,13.41]
["bitfinex","SOLUSD",1719956419266,13.41,153.63,153.57,13.41]
["bitfinex","SOLUSD",1719956419472,19.9194,153.63,153.57,13.41]
["bitfinex","SOLUSD",1719956419678,6.5095,153.62,153.54,13.306]
["bitfinex","SOLUSD",1719956419870,6.5095,153.62,153.57,13.41]
["bitfinex","SOLUSD",1719956420781,25.6197,153.62,153.5,18.52940053]
["bitfinex","SOLUSD",1719956420955,25.6197,153.62,153.55,13.41]
["bitfinex","SOLUSD",1719956420956,6.5108,153.6,153.55,13.41]
["bitfinex","SOLUSD",1719956422282,6.5108,153.6,153.5,13.306]
["bitfinex","SOLUSD",1719956422576,6.5108,153.6,153.55,13.41]
["bitfinex","SOLUSD",1719956423267,28.7757,153.61,153.55,13.41]
["bitfinex","SOLUSD",1719956423467,28.7757,153.61,153.51,20.0]
["bitfinex","SOLUSD",1719956423668,35.2859,153.61,153.55,13.41]
["bitfinex","SOLUSD",1719956423848,35.2859,153.61,153.51,20.0]
["bitfinex","SOLUSD",1719956423849,13.41,153.6,153.51,20.0]
["bitfinex","SOLUSD",1719956424055,13.41,153.6,153.55,13.41]
["bitfinex","SOLUSD",1719956424255,35.2859,153.61,153.55,13.41]
["bitfinex","SOLUSD",1719956425886,15.3657,153.61,153.52,53.64]
["bitfinex","SOLUSD",1719956426056,15.3657,153.61,153.57,13.41]
["bitfinex","SOLUSD",1719956427170,21.8757,153.61,153.57,13.41]
["bitfinex","SOLUSD",1719956428591,19.58,153.56,153.44,260.1]
["bitfinex","SOLUSD",1719956428876,6.5146,153.51,153.4,19.3767]
["bitfinex","SOLUSD",1719956429074,19.9246,153.51,153.4,19.3767]
["bitfinex","SOLUSD",1719956429280,6.5147,153.5,153.4,19.3767]
["bitfinex","SOLUSD",1719956429459,13.41,153.51,153.4,19.3767]
["bitfinex","SOLUSD",1719956429460,6.5143,153.51,153.4,19.3767]
["bitfinex","SOLUSD",1719956429660,13.0423,153.51,153.4,19.3767]
["bitfinex","SOLUSD",1719956429873,19.938,153.51,153.4,19.3767]
["bitfinex","SOLUSD",1719956430377,13.41,153.5,153.4,13.306]
["bitfinex","SOLUSD",1719956430581,13.41,153.5,153.44,13.41]
["bitfinex","SOLUSD",1719956430762,6.5147,153.5,153.46,13.41]
["bitfinex","SOLUSD",1719956431180,6.79651072,153.51,153.47,13.41]
["bitfinex","SOLUSD",1719956431392,6.79651072,153.51,153.4,13.306]
["bitfinex","SOLUSD",1719956431393,15.4179,153.52,153.48,13.41]
["bitfinex","SOLUSD",1719956431675,15.4179,153.52,153.46,13.41]
["bitfinex","SOLUSD",1719956431676,35.3559,153.52,153.46,13.41]
["bitfinex","SOLUSD",1719956431880,35.3559,153.52,153.4,13.306]
["bitfinex","SOLUSD",1719956431881,6.5143,153.51,153.47,13.41]
["bitfinex","SOLUSD",1719956432079,28.8279,153.52,153.47,13.41]
["bitfinex","SOLUSD",1719956432265,15.4179,153.52,153.47,13.41]
["bitfinex","SOLUSD",1719956432460,28.8279,153.52,153.47,13.41]
["bitfinex","SOLUSD",1719956432683,28.8279,153.52,153.48,13.41]
["bitfinex","SOLUSD",1719956432684,15.4179,153.52,153.48,13.41]
["bitfinex","SOLUSD",1719956432855,21.9319,153.52,153.4,13.306]
["bitfinex","SOLUSD",1719956433061,6.5146,153.51,153.47,13.41]
["bitfinex","SOLUSD",1719956433259,28.8279,153.52,153.47,13.41]
["bitfinex","SOLUSD",1719956433260,35.3418,153.52,153.47,13.41]
["bitfinex","SOLUSD",1719956433787,41.8698,153.52,153.47,13.41]
["bitfinex","SOLUSD",1719956434876,15.4179,153.52,153.47,13.41]
["bitfinex","SOLUSD",1719956435085,15.4179,153.52,153.48,13.41]
["bitfinex","SOLUSD",1719956435593,28.8279,153.52,153.47,13.41]
["bitfinex","SOLUSD",1719956435760,35.3417,153.52,153.47,13.41]
["bitfinex","SOLUSD",1719956437481,6.5147,153.5,153.36,177.4444838]
["bitfinex","SOLUSD",1719956437670,19.938,153.51,153.45,13.41]
["bitfinex","SOLUSD",1719956437982,26.4523,153.51,153.46,13.41]
["bitfinex","SOLUSD",1719956438576,6.5143,153.51,153.46,13.41]
["bitfinex","SOLUSD",1719956439971,19.9243,153.51,153.46,13.41]
["bitfinex","SOLUSD",1719956442189,35.3417,153.52,153.46,13.41]
["bitfinex","SOLUSD",1719956442981,35.3417,153.52,153.47,13.41]
["bitfinex","SOLUSD",1719956443376,15.4179,153.52,153.47,13.41]
["bitfinex","SOLUSD",1719956443568,15.4179,153.52,153.48,13.41]
["bitfinex","SOLUSD",1719956443968,25.9092,153.55,153.5,13.41]
["bitfinex","SOLUSD",1719956443969,12.8418,153.55,153.5,13.41]
["bitfinex","SOLUSD",1719956444397,26.2518,153.55,153.5,13.41]
["bitfinex","SOLUSD",1719956444565,6.5133,153.54,153.5,13.41]
["bitfinex","SOLUSD",1719956444876,19.7392,153.55,153.44,53.64]
["bitfinex","SOLUSD",1719956444877,26.2517,153.55,153.49,13.41]
["bitfinex","SOLUSD",1719956445080,26.2517,153.55,153.5,13.41]
["bitfinex","SOLUSD",1719956447378,13.41,153.54,153.49,13.41]
["bitfinex","SOLUSD",1719956447689,6.3292,153.55,153.5,13.41]
["bitfinex","SOLUSD",1719956447886,6.3292,153.55,153.51,13.41]
["bitfinex","SOLUSD",1719956449470,6.3292,153.55,153.52,13.41]
["bitfinex","SOLUSD",1719956449681,6.3292,153.55,153.51,13.41]
["bitfinex","SOLUSD",1719956451282,23.02407539,153.56,153.52,13.41]
["bitfinex","SOLUSD",1719956454577,23.02407539,153.56,153.53,13.41]
["bitfinex","SOLUSD",1719956454984,23.02407539,153.56,153.54,13.41]
["bitfinex","SOLUSD",1719956457708,23.02407539,153.56,153.53,13.41]
["bitfinex","SOLUSD",1719956458895,23.02407539,153.56,153.54,13.41]
["bitfinex","SOLUSD",1719956460307,6.5112,153.58,153.54,13.41]
["bitfinex","SOLUSD",1719956460820,6.5117,153.57,153.54,13.41]
["bitfinex","SOLUSD",1719956461286,6.5113,153.58,153.54,13.41]
["bitfinex","SOLUSD",1719956463541,6.0113,153.59,153.54,13.41]
["bitfinex","SOLUSD",1719956463820,6.0113,153.59,153.55,13.41]
["bitfinex","SOLUSD",1719956469318,12.5222,153.59,153.55,13.41]
["bitfinex","SOLUSD",1719956470008,6.0113,153.59,153.55,13.41]
["bitfinex","SOLUSD",1719956472428,6.0113,153.59,153.56,13.41]
["bitfinex","SOLUSD",1719956473005,6.0113,153.59,153.55,13.41]
["bitfinex","SOLUSD",1719956478309,6.0113,153.59,153.56,13.41]
["bitfinex","SOLUSD",1719956482245,6.0113,153.59,153.57,13.41]
["bitfinex","SOLUSD",1719956484932,21.91487552,153.6,153.57,13.41]
["bitfinex","SOLUSD",1719956487226,21.91487552,153.6,153.58,13.41]
["bitfinex","SOLUSD",1719956496018,21.91487552,153.6,153.52,53.64]
["bitfinex","SOLUSD",1719956496219,21.91487552,153.6,153.58,13.41]
["bitfinex","SOLUSD",1719956497321,21.91487552,153.6,153.57,13.41]
["bitfinex","SOLUSD",1719956501550,13.41,153.58,153.41,145.4741724]
["bitfinex","SOLUSD",1719956501717,0.34,153.57,153.51,13.41]
["bitfinex","SOLUSD",1719956501918,13.41,153.56,153.51,13.41]
["bitfinex","SOLUSD",1719956502139,6.5126,153.55,153.52,13.41]
["bitfinex","SOLUSD",1719956502342,6.5126,153.55,153.44,53.64]
["bitfinex","SOLUSD",1719956502516,6.5126,153.55,153.52,13.41]
["bitfinex","SOLUSD",1719956502846,6.5126,153.55,153.44,58.81939912]
["bitfinex","SOLUSD",1719956503045,6.5126,153.55,153.52,13.41]
["bitfinex","SOLUSD",1719956503739,6.5126,153.55,153.45,20.0]
["bitfinex","SOLUSD",1719956504126,6.5126,153.55,153.52,13.41]
["bitfinex","SOLUSD",1719956504830,6.5126,153.55,153.51,13.41]
["bitfinex","SOLUSD",1719956505220,6.5126,153.55,153.52,13.41]
["bitfinex","SOLUSD",1719956505646,6.79816111,153.56,153.52,13.41]
["bitfinex","SOLUSD",1719956505853,29.0766,153.59,153.55,13.41]
["bitfinex","SOLUSD",1719956506343,35.87356946,153.59,153.55,13.41]
["bitfinex","SOLUSD",1719956508847,35.87356946,153.59,153.48,0.17]
["bitfinex","SOLUSD",1719956509045,35.87356946,153.59,153.48,20.34]
["bitfinex","SOLUSD",1719956509342,29.36266946,153.59,153.55,13.41]
["bitfinex","SOLUSD",1719956509936,35.87346946,153.59,153.55,13.41]
["bitfinex","SOLUSD",1719956511347,29.36266946,153.59,153.48,20.34]
["bitfinex","SOLUSD",1719956511547,29.36266946,153.59,153.55,13.41]
["bitfinex","SOLUSD",1719956514650,23.24116946,153.59,153.56,13.41]
["bitfinex","SOLUSD",1719956515147,29.75206946,153.59,153.52,13.41]
["bitfinex","SOLUSD",1719956515351,29.75206946,153.59,153.54,13.41]
["bitfinex","SOLUSD",1719956515750,23.24116946,153.59,153.54,13.41]
["bitfinex","SOLUSD",1719956516179,23.24116946,153.59,153.55,13.41]
["bitfinex","SOLUSD",1719956521070,23.24116946,153.59,153.48,20.0]
["bitfinex","SOLUSD",1719956521267,23.24116946,153.59,153.55,13.41]
["bitfinex","SOLUSD",1719956522379,23.24116946,153.59,153.56,13.41]
["bitfinex","SOLUSD",1719956524978,6.79696946,153.59,153.57,13.41]
["bitfinex","SOLUSD",1719956525181,6.79696946,153.59,153.56,13.41]
["bitfinex","SOLUSD",1719956525889,6.79696946,153.59,153.52,53.64]
["bitfinex","SOLUSD",1719956526181,6.79696946,153.59,153.53,20.0]
["bitfinex","SOLUSD",1719956527578,6.79696946,153.59,153.55,13.41]
["bitfinex","SOLUSD",1719956528192,6.79696946,153.59,153.53,20.0]
["bitfinex","SOLUSD",1719956528497,6.79696946,153.59,153.55,13.41]
["bitfinex","SOLUSD",1719956530181,6.79696946,153.59,153.56,13.41]
["bitfinex","SOLUSD",1719956530581,6.79696946,153.59,153.49,0.34]
["bitfinex","SOLUSD",1719956531126,6.79696946,153.59,153.56,13.41]
["bitfinex","SOLUSD",1719956531992,6.79696946,153.59,153.55,13.41]
["bitfinex","SOLUSD",1719956535992,6.79696946,153.59,153.56,13.41]
["bitfinex","SOLUSD",1719956541099,6.79696946,153.59,153.52,53.64]
["bitfinex","SOLUSD",1719956541306,6.79696946,153.59,153.53,20.0]
["bitfinex","SOLUSD",1719956543485,6.5096,153.62,153.53,20.0]
["bitfinex","SOLUSD",1719956543685,41.7239,153.63,153.53,20.0]
["bitfinex","SOLUSD",1719956543903,35.10379906,153.63,153.53,20.0]
["bitfinex","SOLUSD",1719956544104,35.10379906,153.63,153.51,0.34]
["bitfinex","SOLUSD",1719956544105,35.10379906,153.63,153.58,13.41]
["bitfinex","SOLUSD",1719956545309,28.59459906,153.63,153.58,13.41]
["bitfinex","SOLUSD",1719956545483,35.10399906,153.63,153.58,13.41]
["bitfinex","SOLUSD",1719956545806,6.5097,153.62,153.51,0.34]
["bitfinex","SOLUSD",1719956546019,6.5097,153.62,153.58,13.41]
["bitfinex","SOLUSD",1719956548683,6.5101,153.61,153.58,13.41]
["bitfinex","SOLUSD",1719956554515,28.59459906,153.63,153.52,53.64]
["bitfinex","SOLUSD",1719956554813,28.59459906,153.63,153.59,13.41]
["bitfinex","SOLUSD",1719956555003,35.10409906,153.63,153.59,13.41]
["bitfinex","SOLUSD",1719956556215,6.5095,153.62,153.59,13.41]
["bitfinex","SOLUSD",1719956556403,35.10379906,153.63,153.59,13.41]
["bitfinex","SOLUSD",1719956557911,35.10379906,153.63,153.6,13.41]
["bitfinex","SOLUSD",1719956559504,28.59459906,153.63,153.6,13.41]
["bitfinex","SOLUSD",1719956560403,6.78989906,153.63,153.6,13.41]
["bitfinex","SOLUSD",1719956560715,38.2612,153.67,153.61,13.41]
["bitfinex","SOLUSD",1719956560716,6.5087,153.64,153.61,13.41]
["bitfinex","SOLUSD",1719956560925,6.5084,153.65,153.61,13.41]
["bitfinex","SOLUSD",1719956561423,6.5087,153.64,153.61,13.41]
["bitfinex","SOLUSD",1719956561721,6.5087,153.64,153.53,0.34]
["bitfinex","SOLUSD",1719956561896,6.5087,153.64,153.6,13.41]
["bitfinex","SOLUSD",1719956565131,13.29864508,153.66,153.62,13.41]
["bitfinex","SOLUSD",1719956568125,6.79044508,153.66,153.54,100.0]
["bitfinex","SOLUSD",1719956568292,21.992,153.67,153.6,53.64]
["bitfinex","SOLUSD",1719956568498,15.3851,153.67,153.66,13.41]
["bitfinex","SOLUSD",1719956569399,6.78878669,153.69,153.66,13.41]
["bitfinex","SOLUSD",1719956569603,6.78878669,153.69,153.67,13.41]
["bitfinex","SOLUSD",1719956569822,21.4848,153.71,153.68,13.41]
["bitfinex","SOLUSD",1719956570004,21.4848,153.71,153.7,13.41]
["bitfinex","SOLUSD",1719956570207,15.3166,153.71,153.7,13.41]
["bitfinex","SOLUSD",1719956570816,6.78718408,153.73,153.7,13.41]
["bitfinex","SOLUSD",1719956571903,13.29218408,153.73,153.7,13.41]
["bitfinex","SOLUSD",1719956572302,13.29218408,153.73,153.69,13.41]
["bitfinex","SOLUSD",1719956572520,13.29218408,153.73,153.7,13.41]
["bitfinex","SOLUSD",1719956572521,6.78718408,153.73,153.7,13.41]
["bitfinex","SOLUSD",1719956573322,6.78718408,153.73,153.71,13.41]
["bitfinex","SOLUSD",1719956573508,6.78718408,153.73,153.62,34.7162]
["bitfinex","SOLUSD",1719956573509,21.8698,153.75,153.72,13.41]
["bitfinex","SOLUSD",1719956573827,21.8698,153.75,153.68,53.64]
["bitfinex","SOLUSD",1719956573828,21.8698,153.75,153.73,13.41]
["bitfinex","SOLUSD",1719956575518,21.8698,153.75,153.72,13.41]
["bitfinex","SOLUSD",1719956575909,13.28842108,153.77,153.72,13.41]
["bitfinex","SOLUSD",1719956578026,6.78512108,153.77,153.72,13.41]
["bitfinex","SOLUSD",1719956580024,6.78512108,153.77,153.75,13.41]
["bitfinex","SOLUSD",1719956580242,6.78512108,153.77,153.74,13.41]
["bitfinex","SOLUSD",1719956584332,6.78512108,153.77,153.75,13.41]
["bitfinex","SOLUSD",1719956586233,6.5045,153.74,153.69,0.17]
["bitfinex","SOLUSD",1719956586559,6.78512108,153.77,153.69,20.0]
["bitfinex","SOLUSD",1719956586842,13.28872108,153.77,153.73,13.41]
["bitfinex","SOLUSD",1719956588240,6.78512108,153.77,153.73,13.41]
["bitfinex","SOLUSD",1719956588548,6.78512108,153.77,153.69,20.0]
["bitfinex","SOLUSD",1719956588730,6.78512108,153.77,153.74,13.41]
["bitfinex","SOLUSD",1719956590031,6.78512108,153.77,153.75,13.41]
["bitfinex","SOLUSD",1719956590428,28.8075,153.79,153.75,13.41]
["bitfinex","SOLUSD",1719956590742,28.8075,153.79,153.69,20.0]
["bitfinex","SOLUSD",1719956590938,28.8075,153.79,153.75,13.41]
["bitfinex","SOLUSD",1719956591725,22.3051,153.79,153.75,13.41]
["bitfinex","SOLUSD",1719956591947,28.8078,153.79,153.75,13.41]
["bitfinex","SOLUSD",1719956592938,22.3051,153.79,153.75,13.41]
["bitfinex","SOLUSD",1719956594950,22.3051,153.79,153.76,13.41]
["bitfinex","SOLUSD",1719956596627,6.78455856,153.8,153.76,13.41]
["bitfinex","SOLUSD",1719956596852,6.78455856,153.8,153.77,13.41]
["bitfinex","SOLUSD",1719956603461,6.78455856,153.8,153.69,20.0]
["bitfinex","SOLUSD",1719956603758,6.78455856,153.8,153.77,13.41]
["bitfinex","SOLUSD",1719956604144,6.78455856,153.8,153.7,0.34]
["bitfinex","SOLUSD",1719956604350,6.78455856,153.8,153.77,13.41]
["bitfinex","SOLUSD",1719956606566,6.78455856,153.8,153.78,13.41]
["bitfinex","SOLUSD",1719956608238,6.5012,153.82,153.78,13.41]
["bitfinex","SOLUSD",1719956608567,26.69481956,153.82,153.78,13.41]
["bitfinex","SOLUSD",1719956609436,13.28481956,153.82,153.77,13.41]
["bitfinex","SOLUSD",1719956609966,6.5015,153.81,153.77,13.41]
["bitfinex","SOLUSD",1719956611049,13.28471956,153.82,153.77,13.41]
["bitfinex","SOLUSD",1719956611246,6.5015,153.81,153.7,0.34]
["bitfinex","SOLUSD",1719956611472,6.5015,153.81,153.77,13.41]
["bitfinex","SOLUSD",1719956612945,13.28481956,153.82,153.77,13.41]
["bitfinex","SOLUSD",1719956613145,26.69481956,153.82,153.77,13.41]
["bitfinex","SOLUSD",1719956616645,6.78361956,153.82,153.78,13.41]
["bitfinex","SOLUSD",1719956616948,15.3468,153.83,153.8,13.41]
["bitfinex","SOLUSD",1719956617962,12.8344,153.84,153.8,13.41]
["bitfinex","SOLUSD",1719956619271,6.5007,153.83,153.8,13.41]
["bitfinex","SOLUSD",1719956619774,13.28916929,153.83,153.8,13.41]
["bitfinex","SOLUSD",1719956622570,13.28916929,153.83,153.79,13.41]
["bitfinex","SOLUSD",1719956627264,13.28916929,153.83,153.71,21.8153]
["bitfinex","SOLUSD",1719956627466,13.28916929,153.83,153.79,13.41]
["bitfinex","SOLUSD",1719956627667,13.28916929,153.83,153.72,20.34]
["bitfinex","SOLUSD",1719956627989,13.28916929,153.83,153.79,13.41]
["bitfinex","SOLUSD",1719956629158,13.28916929,153.83,153.81,13.41]
["bitfinex","SOLUSD",1719956631684,13.28916929,153.83,153.76,13.41]
["bitfinex","SOLUSD",1719956631895,6.78846929,153.83,153.8,13.41]
["bitfinex","SOLUSD",1719956632091,13.28906929,153.83,153.8,13.41]
["bitfinex","SOLUSD",1719956632692,13.28906929,153.83,153.81,13.41]
["bitfinex","SOLUSD",1719956633671,13.28906929,153.83,153.72,20.34]
["bitfinex","SOLUSD",1719956633873,13.28906929,153.83,153.81,13.41]
["bitfinex","SOLUSD",1719956634177,13.28906929,153.83,153.78,13.41]
["bitfinex","SOLUSD",1719956635768,6.78846929,153.83,153.78,13.41]
["bitfinex","SOLUSD",1719956636291,6.78846929,153.83,153.72,20.34]
["bitfinex","SOLUSD",1719956636592,6.78846929,153.83,153.79,13.41]
["bitfinex","SOLUSD",1719956636789,6.78846929,153.83,153.72,20.34]
["bitfinex","SOLUSD",1719956637093,6.78846929,153.83,153.79,13.41]
["bitfinex","SOLUSD",1719956640282,6.78846929,153.83,153.72,20.34]
["bitfinex","SOLUSD",1719956640484,6.78846929,153.83,153.72,20.0]
["bitfinex","SOLUSD",1719956640686,20.19846929,153.83,153.71,21.8153]
["bitfinex","SOLUSD",1719956640886,15.926,153.82,153.71,21.8153]
["bitfinex","SOLUSD",1719956641202,6.5028,153.78,153.67,15.4078]
["bitfinex","SOLUSD",1719956641412,26.1168,153.78,153.73,13.41]
["bitfinex","SOLUSD",1719956641587,26.1168,153.78,153.67,15.4078]
["bitfinex","SOLUSD",1719956641773,6.79039516,153.77,153.72,13.41]
["bitfinex","SOLUSD",1719956644089,22.1757,153.76,153.71,13.41]
["bitfinex","SOLUSD",1719956644274,6.0958,153.75,153.61,8.63058425]
["bitfinex","SOLUSD",1719956644475,6.0958,153.75,153.6,26.055465]
["bitfinex","SOLUSD",1719956644476,13.41,153.69,153.6,26.055465]
["bitfinex","SOLUSD",1719956644698,35.5458,153.68,153.59,16.0976]
["bitfinex","SOLUSD",1719956645000,22.1358,153.68,153.63,13.41]
["bitfinex","SOLUSD",1719956645181,22.1358,153.68,153.64,13.41]
["bitfinex","SOLUSD",1719956645693,22.1358,153.68,153.6,53.64]
["bitfinex","SOLUSD",1719956645995,22.1358,153.68,153.65,13.41]
["bitfinex","SOLUSD",1719956646209,22.1358,153.68,153.6,53.64]
["bitfinex","SOLUSD",1719956646407,22.1358,153.68,153.64,13.41]
["bitfinex","SOLUSD",1719956647495,22.1358,153.68,153.6,53.64]
["bitfinex","SOLUSD",1719956647704,22.1358,153.68,153.64,13.41]
["bitfinex","SOLUSD",1719956648309,42.053,153.68,153.55,15.5697]
["bitfinex","SOLUSD",1719956648482,0.34,153.67,153.63,13.41]
["bitfinex","SOLUSD",1719956649086,6.5077,153.67,153.63,13.41]
["bitfinex","SOLUSD",1719956650097,42.0529,153.68,153.63,13.41]
["bitfinex","SOLUSD",1719956650393,42.0529,153.68,153.55,15.5697]
["bitfinex","SOLUSD",1719956650606,6.5074,153.67,153.63,13.41]
["bitfinex","SOLUSD",1719956652009,42.0529,153.68,153.63,13.41]
["bitfinex","SOLUSD",1719956652187,13.30450981,153.67,153.64,13.41]
["bitfinex","SOLUSD",1719956658604,13.30450981,153.67,153.63,13.41]
["bitfinex","SOLUSD",1719956659612,13.30450981,153.67,153.56,0.34]
["bitfinex","SOLUSD",1719956659797,13.30450981,153.67,153.63,13.41]
["bitfinex","SOLUSD",1719956660387,13.30450981,153.67,153.65,13.41]
["bitfinex","SOLUSD",1719956660609,13.30450981,153.67,153.64,13.41]
["bitfinex","SOLUSD",1719956662014,6.79710981,153.67,153.66,13.41]
["bitfinex","SOLUSD",1719956669322,6.507,153.68,153.66,13.41]
["bitfinex","SOLUSD",1719956671500,6.5066,153.69,153.66,13.41]
["bitfinex","SOLUSD",1719956671991,6.7974321,153.7,153.68,13.41]
["bitfinex","SOLUSD",1719956672293,13.3035321,153.7,153.63,15.3227]
["bitfinex","SOLUSD",1719956672499,6.7974321,153.7,153.69,13.41]
["bitfinex","SOLUSD",1719956672995,13.3035321,153.7,153.63,15.3227]
["bitfinex","SOLUSD",1719956673222,13.3035321,153.7,153.69,13.41]
["bitfinex","SOLUSD",1719956676929,6.7974321,153.7,153.69,13.41]
["bitfinex","SOLUSD",1719956677107,21.4604,153.75,153.69,13.41]
["bitfinex","SOLUSD",1719956677313,6.5052,153.73,153.69,13.41]
["bitfinex","SOLUSD",1719956677498,6.5052,153.73,153.63,15.3227]
["bitfinex","SOLUSD",1719956677499,6.5045,153.74,153.71,13.41]
["bitfinex","SOLUSD",1719956677703,6.5049,153.73,153.72,13.41]
["bitfinex","SOLUSD",1719956677901,15.6339,153.71,153.56,15.5715]
["bitfinex","SOLUSD",1719956678208,6.5077,153.67,153.65,13.41]
["bitfinex","SOLUSD",1719956678823,6.5077,153.67,153.66,13.41]
["bitfinex","SOLUSD",1719956679029,6.5071,153.68,153.6,53.64]
["bitfinex","SOLUSD",1719956679335,6.5071,153.68,153.65,13.41]
["bitfinex","SOLUSD",1719956681133,6.5071,153.68,153.66,13.41]
["bitfinex","SOLUSD",1719956683130,6.5071,153.68,153.6,53.64]
["bitfinex","SOLUSD",1719956683307,6.5071,153.68,153.65,13.41]
["bitfinex","SOLUSD",1719956684447,6.5071,153.68,153.66,13.41]
["bitfinex","SOLUSD",1719956685617,15.6339,153.71,153.67,13.41]
["bitfinex","SOLUSD",1719956685812,6.5062,153.7,153.67,13.41]
["bitfinex","SOLUSD",1719956686218,6.5062,153.7,153.6,15.882]
["bitfinex","SOLUSD",1719956686427,6.5067,153.69,153.67,13.41]
["bitfinex","SOLUSD",1719956686745,6.5067,153.69,153.61,20.0]
["bitfinex","SOLUSD",1719956686920,6.5067,153.69,153.67,13.41]
["bitfinex","SOLUSD",1719956687442,6.5062,153.7,153.67,13.41]
["bitfinex","SOLUSD",1719956687629,6.79689722,153.69,153.67,13.41]
["bitfinex","SOLUSD",1719956691937,6.79689722,153.69,153.68,13.41]
["bitfinex","SOLUSD",1719956692147,6.79689722,153.69,153.67,13.41]
["bitfinex","SOLUSD",1719956692311,6.79689722,153.69,153.68,13.41]
["bitfinex","SOLUSD",1719956706851,6.5053,153.72,153.68,67.05]
["bitfinex","SOLUSD",1719956707157,6.5053,153.72,153.71,13.41]
["bitfinex","SOLUSD",1719956707332,6.6753,153.72,153.71,13.41]
["bitfinex","SOLUSD",1719956710429,6.8453,153.72,153.71,13.41]
["bitfinex","SOLUSD",1719956710841,6.5053,153.72,153.71,13.41]
["bitfinex","SOLUSD",1719956711057,6.5049,153.73,153.71,13.41]
["bitfinex","SOLUSD",1719956711290,6.5049,153.73,153.68,13.41]
["bitfinex","SOLUSD",1719956711291,6.5049,153.73,153.72,13.41]
["bitfinex","SOLUSD",1719956713349,6.5046,153.74,153.72,13.41]
["bitfinex","SOLUSD",1719956714962,6.5046,153.74,153.73,13.41]
["bitfinex","SOLUSD",1719956716943,6.5041,153.75,153.73,13.41]
["bitfinex","SOLUSD",1719956717271,6.5036,153.77,153.74,13.41]
["bitfinex","SOLUSD",1719956717455,6.5036,153.77,153.75,13.41]
["bitfinex","SOLUSD",1719956718166,6.5024,153.79,153.76,13.41]
["bitfinex","SOLUSD",1719956722866,6.502,153.8,153.7,15.2896]
["bitfinex","SOLUSD",1719956723062,6.502,153.8,153.76,13.41]
["bitfinex","SOLUSD",1719956723262,6.502,153.8,153.77,13.41]
["bitfinex","SOLUSD",1719956724266,6.502,153.8,153.76,13.41]
["bitfinex","SOLUSD",1719956726568,6.502,153.8,153.7,15.2896]
["bitfinex","SOLUSD",1719956726569,6.5027,153.79,153.7,15.2896]
["bitfinex","SOLUSD",1719956726869,6.5027,153.79,153.76,13.41]
["bitfinex","SOLUSD",1719956727046,13.41,153.8,153.76,13.41]
["bitfinex","SOLUSD",1719956727446,19.912,153.8,153.76,13.41]
["bitfinex","SOLUSD",1719956728452,19.912,153.8,153.75,13.41]
["bitfinex","SOLUSD",1719956729069,6.5025,153.79,153.75,13.41]
["bitfinex","SOLUSD",1719956729250,6.5025,153.79,153.71,20.0]
["bitfinex","SOLUSD",1719956729558,6.5025,153.79,153.75,13.41]
["bitfinex","SOLUSD",1719956729961,6.5028,153.78,153.75,13.41]
["bitfinex","SOLUSD",1719956730361,13.41,153.8,153.7,15.2896]
["bitfinex","SOLUSD",1719956730570,6.5011,153.82,153.76,13.41]
["bitfinex","SOLUSD",1719956730878,19.9108,153.83,153.78,13.41]
["bitfinex","SOLUSD",1719956733062,19.9108,153.83,153.77,13.41]
["bitfinex","SOLUSD",1719956733063,13.41,153.82,153.77,13.41]
["bitfinex","SOLUSD",1719956733554,19.9108,153.83,153.78,13.41]
["bitfinex","SOLUSD",1719956734470,6.5011,153.82,153.78,13.41]
["bitfinex","SOLUSD",1719956735674,19.9108,153.83,153.78,13.41]
["bitfinex","SOLUSD",1719956735981,6.5008,153.83,153.79,13.41]
["bitfinex","SOLUSD",1719956736683,19.9103,153.84,153.79,13.41]
["bitfinex","SOLUSD",1719956738160,6.5003,153.84,153.8,13.41]
["bitfinex","SOLUSD",1719956739583,6.5007,153.83,153.8,13.41]
["bitfinex","SOLUSD",1719956741082,6.5007,153.83,153.79,13.41]
["bitfinex","SOLUSD",1719956745761,6.5007,153.83,153.75,21.8474]
["bitfinex","SOLUSD",1719956745762,6.5011,153.82,153.78,13.41]
["bitfinex","SOLUSD",1719956745958,6.5011,153.82,153.79,13.41]
["bitfinex","SOLUSD",1719956746373,6.5011,153.82,153.71,16.4285]
["bitfinex","SOLUSD",1719956746687,6.5011,153.82,153.78,13.41]
["bitfinex","SOLUSD",1719956746858,13.41,153.83,153.78,13.41]
["bitfinex","SOLUSD",1719956747188,6.5012,153.82,153.78,13.41]
["bitfinex","SOLUSD",1719956748070,19.9107,153.83,153.78,13.41]
["bitfinex","SOLUSD",1719956748458,6.5007,153.83,153.78,13.41]
["bitfinex","SOLUSD",1719956748659,6.5011,153.82,153.78,13.41]
["bitfinex","SOLUSD",1719956751460,6.5011,153.82,153.72,0.34]
["bitfinex","SOLUSD",1719956751764,6.5011,153.82,153.78,13.41]
["bitfinex","SOLUSD",1719956754591,15.4185,153.85,153.78,13.41]
["bitfinex","SOLUSD",1719956754891,6.5003,153.84,153.79,13.41]
["bitfinex","SOLUSD",1719956755077,19.9103,153.84,153.79,13.41]
["bitfinex","SOLUSD",1719956758291,6.5003,153.84,153.79,13.41]
["bitfinex","SOLUSD",1719956758471,19.9103,153.84,153.79,13.41]
["bitfinex","SOLUSD",1719956759502,6.5003,153.84,153.79,13.41]
["bitfinex","SOLUSD",1719956759789,19.9103,153.84,153.79,13.41]
["bitfinex","SOLUSD",1719956760487,15.4185,153.85,153.79,13.41]
["bitfinex","SOLUSD",1719956760678,21.9186,153.85,153.79,13.41]
["bitfinex","SOLUSD",1719956760870,13.41,153.84,153.79,13.41]
["bitfinex","SOLUSD",1719956761271,13.41,153.83,153.72,0.34]
["bitfinex","SOLUSD",1719956761495,19.9107,153.83,153.72,20.34]
["bitfinex","SOLUSD",1719956761671,19.9107,153.83,153.78,13.41]
["bitfinex","SOLUSD",1719956762489,15.4185,153.85,153.78,13.41]
["bitfinex","SOLUSD",1719956762701,15.4185,153.85,153.79,13.41]
["bitfinex","SOLUSD",1719956762992,13.41,153.84,153.79,13.41]
["bitfinex","SOLUSD",1719956763168,13.41,153.84,153.78,13.41]
["bitfinex","SOLUSD",1719956766686,13.41,153.84,153.72,20.34]
["bitfinex","SOLUSD",1719956766899,13.41,153.84,153.79,13.41]
["bitfinex","SOLUSD",1719956767285,13.41,153.83,153.78,13.41]
["bitfinex","SOLUSD",1719956772671,13.41,153.84,153.78,13.41]
["bitfinex","SOLUSD",1719956773294,15.4185,153.85,153.78,13.41]
["bitfinex","SOLUSD",1719956773481,28.8285,153.85,153.79,13.41]
["bitfinex","SOLUSD",1719956773683,13.41,153.84,153.79,13.41]
["bitfinex","SOLUSD",1719956774291,15.4185,153.85,153.79,13.41]
["bitfinex","SOLUSD",1719956774797,28.8285,153.85,153.79,13.41]
["bitfinex","SOLUSD",1719956775299,13.41,153.84,153.79,13.41]
["bitfinex","SOLUSD",1719956775488,15.4185,153.85,153.79,13.41]
["bitfinex","SOLUSD",1719956775689,13.41,153.84,153.79,13.41]
["bitfinex","SOLUSD",1719956776880,13.41,153.84,153.72,20.34]
["bitfinex","SOLUSD",1719956777204,13.41,153.83,153.78,13.41]
["bitfinex","SOLUSD",1719956777786,13.41,153.84,153.79,13.41]
["bitfinex","SOLUSD",1719956777987,15.4185,153.85,153.79,13.41]
["bitfinex","SOLUSD",1719956778296,15.4185,153.85,153.72,20.34]
["bitfinex","SOLUSD",1719956778297,13.41,153.83,153.78,13.41]
["bitfinex","SOLUSD",1719956778781,13.41,153.83,153.72,20.34]
["bitfinex","SOLUSD",1719956778982,13.41,153.83,153.78,13.41]
["bitfinex","SOLUSD",1719956779808,13.41,153.83,153.72,20.34]
["bitfinex","SOLUSD",1719956779978,13.41,153.83,153.78,13.41]
["bitfinex","SOLUSD",1719956780585,0.34,153.84,153.79,13.41]
["bitfinex","SOLUSD",1719956780586,13.75,153.84,153.79,13.41]
["bitfinex","SOLUSD",1719956780787,13.41,153.84,153.79,13.41]
["bitfinex","SOLUSD",1719956783611,15.4185,153.85,153.79,13.41]
["bitfinex","SOLUSD",1719956783785,15.17007229,153.84,153.78,13.41]
["bitfinex","SOLUSD",1719956783976,13.41,153.84,153.72,20.34]
["bitfinex","SOLUSD",1719956784182,13.41,153.84,153.78,13.41]
["bitfinex","SOLUSD",1719956785787,0.34,153.83,153.78,13.41]
["bitfinex","SOLUSD",1719956786192,6.53,153.87,153.72,20.34]
["bitfinex","SOLUSD",1719956786193,6.6334,153.87,153.81,13.41]
["bitfinex","SOLUSD",1719956786387,6.6334,153.87,153.79,20.0]
["bitfinex","SOLUSD",1719956786388,1.7598258,153.86,153.82,13.41]
["bitfinex","SOLUSD",1719956786589,1.7598258,153.85,153.82,13.41]
["bitfinex","SOLUSD",1719956786789,1.7598258,153.86,153.82,13.41]
["bitfinex","SOLUSD",1719956787006,1.7599007,153.85,153.82,13.41]
["bitfinex","SOLUSD",1719956787191,6.6334,153.87,153.82,13.41]
["bitfinex","SOLUSD",1719956787387,1.75987662,153.86,153.82,13.41]
["bitfinex","SOLUSD",1719956787598,6.6334,153.87,153.82,13.41]
["bitfinex","SOLUSD",1719956787811,1.75988509,153.86,153.83,13.41]
["bitfinex","SOLUSD",1719956788102,6.6334,153.87,153.83,13.41]
["bitfinex","SOLUSD",1719956788285,1.75988509,153.86,153.83,13.41]
["bitfinex","SOLUSD",1719956788488,6.6334,153.87,153.83,13.41]
["bitfinex","SOLUSD",1719956788697,1.75988487,153.86,153.76,53.64]
["bitfinex","SOLUSD",1719956788894,6.6334,153.87,153.82,13.41]
["bitfinex","SOLUSD",1719956788895,20.0434,153.87,153.82,13.41]
["bitfinex","SOLUSD",1719956789192,1.75988884,153.86,153.82,13.41]
["bitfinex","SOLUSD",1719956789400,20.0434,153.87,153.82,13.41]
["bitfinex","SOLUSD",1719956789609,1.75987618,153.86,153.83,13.41]
["bitfinex","SOLUSD",1719956789810,6.6334,153.87,153.83,13.41]
["bitfinex","SOLUSD",1719956790001,1.75987554,153.86,153.83,13.41]
["bitfinex","SOLUSD",1719956790199,6.6334,153.87,153.83,13.41]
["bitfinex","SOLUSD",1719956790397,1.75989419,153.86,153.83,13.41]
["bitfinex","SOLUSD",1719956790604,6.6334,153.87,153.83,13.41]
["bitfinex","SOLUSD",1719956790803,1.75988275,153.86,153.83,13.41]
["bitfinex","SOLUSD",1719956791007,6.6334,153.87,153.83,13.41]
["bitfinex","SOLUSD",1719956792606,6.6334,153.87,153.77,20.0]
["bitfinex","SOLUSD",1719956792809,6.6334,153.87,153.83,13.41]
["bitfinex","SOLUSD",1719956798293,13.75,153.88,153.83,13.41]
["bitfinex","SOLUSD",1719956798606,1.75978926,153.87,153.84,13.41]
["bitfinex","SOLUSD",1719956798805,0.34,153.88,153.84,13.41]
["bitfinex","SOLUSD",1719956799006,1.75979814,153.87,153.84,13.41]
["bitfinex","SOLUSD",1719956799209,0.34,153.88,153.84,13.41]
["bitfinex","SOLUSD",1719956799399,0.34,153.88,153.83,13.41]
["bitfinex","SOLUSD",1719956799400,13.75,153.88,153.83,13.41]
["bitfinex","SOLUSD",1719956799601,0.34,153.88,153.84,13.41]
["bitfinex","SOLUSD",1719956799820,0.34,153.89,153.84,13.41]
["bitfinex","SOLUSD",1719956800116,15.16970904,153.88,153.83,13.41]
["bitfinex","SOLUSD",1719956800424,13.41,153.88,153.83,13.41]
["bitfinex","SOLUSD",1719956803213,0.34,153.89,153.84,13.41]
["bitfinex","SOLUSD",1719956803392,1.75972336,153.88,153.84,13.41]
["bitfinex","SOLUSD",1719956803595,13.75,153.89,153.84,13.41]
["bitfinex","SOLUSD",1719956803796,1.75971404,153.88,153.84,13.41]
["bitfinex","SOLUSD",1719956804014,13.75,153.89,153.84,13.41]
["bitfinex","SOLUSD",1719956804220,1.75971552,153.88,153.84,13.41]
["bitfinex","SOLUSD",1719956804408,0.34,153.89,153.84,13.41]
["bitfinex","SOLUSD",1719956804597,1.75971678,153.88,153.84,13.41]
["bitfinex","SOLUSD",1719956804798,13.75,153.89,153.84,13.41]
["bitfinex","SOLUSD",1719956805115,1.75971494,153.88,153.84,13.41]
["bitfinex","SOLUSD",1719956805311,0.8788838,153.9,153.85,13.41]
["bitfinex","SOLUSD",1719956805496,0.8788838,153.9,153.86,13.41]
["bitfinex","SOLUSD",1719956805702,0.8788838,153.9,153.87,13.41]
["bitfinex","SOLUSD",1719956806304,0.8788838,153.9,153.86,13.41]
["bitfinex","SOLUSD",1719956809309,0.8788838,153.9,153.86,13.41]
["bitfinex","SOLUSD",1719956810016,0.8788838,153.9,153.81,16.642]
["bitfinex","SOLUSD",1719956810315,0.8788838,153.9,153.86,13.41]
["bitfinex","SOLUSD",1719956811525,0.8788838,153.9,153.87,13.41]
["bitfinex","SOLUSD",1719956811728,0.8788838,153.9,153.86,13.41]
["bitfinex","SOLUSD",1719956812030,0.8788838,153.9,153.87,13.41]
["bitfinex","SOLUSD",1719956812229,0.8788838,153.9,153.81,16.642]
["bitfinex","SOLUSD",1719956812414,0.8788838,153.9,153.86,13.41]
["bitfinex","SOLUSD",1719956812615,0.8788838,153.9,153.82,20.0]
["bitfinex","SOLUSD",1719956812808,0.8788838,153.9,153.86,13.41]
["bitfinex","SOLUSD",1719956813205,0.8788838,153.9,153.82,20.0]
["bitfinex","SOLUSD",1719956813507,0.8788838,153.9,153.86,13.41]
["bitfinex","SOLUSD",1719956817828,0.8788838,153.9,153.82,20.0]
["bitfinex","SOLUSD",1719956818135,0.8788838,153.9,153.86,13.41]
["bitfinex","SOLUSD",1719956818638,0.8788838,153.9,153.87,13.41]
["bitfinex","SOLUSD",1719956819932,0.8788838,153.9,153.82,20.0]
["bitfinex","SOLUSD",1719956820137,0.8788838,153.9,153.86,13.41]
["bitfinex","SOLUSD",1719956820718,0.8788838,153.9,153.82,20.0]
["bitfinex","SOLUSD",1719956820912,0.8788838,153.9,153.87,13.41]
["bitfinex","SOLUSD",1719956821618,0.8788838,153.9,153.82,20.0]
["bitfinex","SOLUSD",1719956821818,0.8788838,153.9,153.87,13.41]
["bitfinex","SOLUSD",1719956822344,0.8788838,153.9,153.88,13.41]
["bitfinex","SOLUSD",1719956823744,0.8788838,153.9,153.84,53.64]
["bitfinex","SOLUSD",1719956823920,0.8788838,153.9,153.89,13.41]
["bitfinex","SOLUSD",1719956825224,0.8788838,153.9,153.84,53.64]
["bitfinex","SOLUSD",1719956825422,0.8788838,153.9,153.89,13.41]
["bitfinex","SOLUSD",1719956828639,0.8788838,153.9,153.85,20.0]
["bitfinex","SOLUSD",1719956828823,0.8788838,153.9,153.89,13.41]
["bitfinex","SOLUSD",1719956832626,0.8788838,153.9,153.85,20.0]
["bitfinex","SOLUSD",1719956833049,0.8788838,153.9,153.87,13.41]
["bitfinex","SOLUSD",1719956833253,0.8788838,153.9,153.88,13.41]
["bitfinex","SOLUSD",1719956833739,0.8788838,153.9,153.89,13.41]
["bitfinex","SOLUSD",1719956833947,0.8788838,153.9,153.85,20.0]
["bitfinex","SOLUSD",1719956835029,0.8788838,153.9,153.87,13.41]
["bitfinex","SOLUSD",1719956835730,0.8788838,153.9,153.88,13.41]
["bitfinex","SOLUSD",1719956840748,0.8788838,153.9,153.84,53.64]
["bitfinex","SOLUSD",1719956840947,0.8788838,153.9,153.87,13.41]
["bitfinex","SOLUSD",1719956841327,0.8788838,153.9,153.81,15.0716]
["bitfinex","SOLUSD",1719956841528,0.8788838,153.9,153.87,13.41]
["bitfinex","SOLUSD",1719956842354,0.8788838,153.9,153.82,20.0]
["bitfinex","SOLUSD",1719956842528,0.8788838,153.9,153.87,13.41]
["bitfinex","SOLUSD",1719956844853,0.8788838,153.9,153.82,20.0]
["bitfinex","SOLUSD",1719956845056,0.8788838,153.9,153.87,13.41]
["bitfinex","SOLUSD",1719956845849,0.8788838,153.9,153.82,20.0]
["bitfinex","SOLUSD",1719956846151,0.8788838,153.9,153.87,13.41]
["bitfinex","SOLUSD",1719956846530,0.8788838,153.9,153.82,20.0]
["bitfinex","SOLUSD",1719956846841,0.8788838,153.9,153.86,13.41]
["bitfinex","SOLUSD",1719956848350,0.8788838,153.9,153.82,20.0]
["bitfinex","SOLUSD",1719956848534,14.2888838,153.9,153.85,13.41]
["bitfinex","SOLUSD",1719956849026,14.2888838,153.9,153.84,13.41]
["bitfinex","SOLUSD",1719956849229,14.2888838,153.9,153.85,13.41]
["bitfinex","SOLUSD",1719956850027,14.2888838,153.9,153.82,20.0]
["bitfinex","SOLUSD",1719956850233,14.2888838,153.9,153.85,13.41]
["bitfinex","SOLUSD",1719956851855,14.2888838,153.9,153.82,20.0]
["bitfinex","SOLUSD",1719956852160,14.2888838,153.9,153.85,13.41]
["bitfinex","SOLUSD",1719956852678,30.8235838,153.9,153.85,13.41]
["bitfinex","SOLUSD",1719956853039,0.8788838,153.9,153.86,13.41]
["bitfinex","SOLUSD",1719956853346,0.8788838,153.9,153.87,13.41]
["bitfinex","SOLUSD",1719956854238,19.58,153.86,153.75,16.642]
["bitfinex","SOLUSD",1719956854438,13.41,153.77,153.66,15.1156]
["bitfinex","SOLUSD",1719956854653,15.1967,153.78,153.71,13.41]
["bitfinex","SOLUSD",1719956854864,28.6067,153.78,153.73,13.41]
["bitfinex","SOLUSD",1719956855063,15.1967,153.78,153.74,13.41]
["bitfinex","SOLUSD",1719956855239,15.1967,153.78,153.66,15.1156]
["bitfinex","SOLUSD",1719956855440,28.6067,153.78,153.73,13.41]
["bitfinex","SOLUSD",1719956856257,13.41,153.77,153.72,13.41]
["bitfinex","SOLUSD",1719956856568,13.41,153.77,153.68,53.64]
["bitfinex","SOLUSD",1719956856856,13.41,153.77,153.72,13.41]
["bitfinex","SOLUSD",1719956857436,34.6306,153.78,153.74,13.41]
["bitfinex","SOLUSD",1719956857651,21.2206,153.78,153.74,13.41]
["bitfinex","SOLUSD",1719956858737,34.6306,153.78,153.73,13.41]
["bitfinex","SOLUSD",1719956859840,21.2206,153.78,153.73,13.41]
["bitfinex","SOLUSD",1719956860036,34.6306,153.78,153.73,13.41]
["bitfinex","SOLUSD",1719956860243,34.6306,153.78,153.74,13.41]
["bitfinex","SOLUSD",1719956860847,41.1506,153.78,153.74,13.41]
["bitfinex","SOLUSD",1719956861045,41.1506,153.78,153.73,13.41]
["bitfinex","SOLUSD",1719956863160,13.41,153.77,153.68,53.64]
["bitfinex","SOLUSD",1719956863362,13.41,153.77,153.72,13.41]
["bitfinex","SOLUSD",1719956863568,21.2206,153.78,153.74,13.41]
["bitfinex","SOLUSD",1719956863947,34.6306,153.78,153.74,13.41]
["bitfinex","SOLUSD",1719956864352,41.1506,153.78,153.73,13.41]
["bitfinex","SOLUSD",1719956866849,21.2206,153.78,153.73,13.41]
["bitfinex","SOLUSD",1719956867152,41.1506,153.78,153.73,13.41]
["bitfinex","SOLUSD",1719956868049,21.2206,153.78,153.73,13.41]
["bitfinex","SOLUSD",1719956868259,41.1506,153.78,153.73,13.41]
["bitfinex","SOLUSD",1719956869968,27.7406,153.78,153.73,13.41]
["bitfinex","SOLUSD",1719956872559,41.1506,153.78,153.73,13.41]
["bitfinex","SOLUSD",1719956873962,34.6306,153.78,153.73,13.41]
["bitfinex","SOLUSD",1719956876653,21.2206,153.78,153.73,13.41]
["bitfinex","SOLUSD",1719956877876,21.2206,153.78,153.74,13.41]
["bitfinex","SOLUSD",1719956878067,19.58,153.77,153.74,13.41]
["bitfinex","SOLUSD",1719956878268,13.41,153.75,153.66,15.1156]
["bitfinex","SOLUSD",1719956878573,13.41,153.75,153.7,13.41]
["bitfinex","SOLUSD",1719956879491,40.8006,153.78,153.7,13.41]
["bitfinex","SOLUSD",1719956879654,13.41,153.75,153.7,13.41]
["bitfinex","SOLUSD",1719956880153,13.41,153.76,153.7,13.41]
["bitfinex","SOLUSD",1719956880355,0.34,153.75,153.7,13.41]
["bitfinex","SOLUSD",1719956881166,0.34,153.75,153.71,13.41]
["bitfinex","SOLUSD",1719956885463,0.34,153.76,153.71,13.41]
["bitfinex","SOLUSD",1719956886484,0.34,153.76,153.72,13.41]
["bitfinex","SOLUSD",1719956893798,0.34,153.76,153.73,13.41]
["bitfinex","SOLUSD",1719956893995,0.34,153.77,153.73,13.41]
["bitfinex","SOLUSD",1719956897695,13.75,153.77,153.72,13.41]
["bitfinex","SOLUSD",1719956898297,0.34,153.77,153.63,16.4392]
["bitfinex","SOLUSD",1719956898501,13.75,153.77,153.71,13.41]
["bitfinex","SOLUSD",1719956899692,0.34,153.77,153.72,13.41]
["bitfinex","SOLUSD",1719956899888,13.75,153.77,153.72,13.41]
["bitfinex","SOLUSD",1719956900285,13.75,153.77,153.71,13.41]
["bitfinex","SOLUSD",1719956900884,13.75,153.77,153.72,13.41]
["bitfinex","SOLUSD",1719956901987,6.6057,153.82,153.71,16.0038]
["bitfinex","SOLUSD",1719956902183,20.0157,153.82,153.72,20.0]
["bitfinex","SOLUSD",1719956902376,20.0157,153.82,153.76,13.41]
["bitfinex","SOLUSD",1719956902900,6.6057,153.82,153.76,13.41]
["bitfinex","SOLUSD",1719956903084,13.41,153.81,153.76,13.41]
["bitfinex","SOLUSD",1719956905485,6.9457,153.82,153.79,13.41]
["bitfinex","SOLUSD",1719956905800,0.34,153.81,153.72,20.0]
["bitfinex","SOLUSD",1719956906003,0.34,153.81,153.78,13.41]
["bitfinex","SOLUSD",1719956907482,16.1021,153.83,153.8,13.41]
["bitfinex","SOLUSD",1719956912403,16.1021,153.83,153.79,13.41]
["bitfinex","SOLUSD",1719956918123,13.75,153.84,153.72,20.0]
["bitfinex","SOLUSD",1719956918124,0.34,153.84,153.73,6.3617]
["bitfinex","SOLUSD",1719956918324,0.17,153.85,153.76,53.64]
["bitfinex","SOLUSD",1719956918507,0.34,153.85,153.76,53.64]
["bitfinex","SOLUSD",1719956918824,13.75,153.85,153.76,53.64]
["bitfinex","SOLUSD",1719956919029,0.34,153.85,153.76,53.64]
["bitfinex","SOLUSD",1719956919219,0.34,153.85,153.77,0.41548003]
["bitfinex","SOLUSD",1719956919517,0.34,153.85,153.76,53.64]
["bitfinex","SOLUSD",1719956919726,13.41,153.83,153.77,13.41]
["bitfinex","SOLUSD",1719956920237,0.34,153.85,153.77,13.41]
["bitfinex","SOLUSD",1719956920410,13.41,153.83,153.77,13.41]
["bitfinex","SOLUSD",1719956921101,0.34,153.85,153.77,13.41]
["bitfinex","SOLUSD",1719956921324,13.41,153.84,153.78,13.41]
["bitfinex","SOLUSD",1719956922198,0.34,153.85,153.81,13.41]
["bitfinex","SOLUSD",1719956924004,6.1933,153.86,153.8,13.41]
["bitfinex","SOLUSD",1719956924312,13.41,153.86,153.81,13.41]
["bitfinex","SOLUSD",1719956924897,7.1748838,153.9,153.83,13.41]
["bitfinex","SOLUSD",1719956925098,13.41,153.89,153.84,13.41]
["bitfinex","SOLUSD",1719956926202,0.8788838,153.9,153.86,13.41]
["bitfinex","SOLUSD",1719956926414,0.8788838,153.9,153.87,13.41]
["bitfinex","SOLUSD",1719956929411,0.8788838,153.9,153.88,13.41]
["bitfinex","SOLUSD",1719956932317,0.8788838,153.9,153.89,13.41]
["bitfinex","SOLUSD",1719956932916,0.8788838,153.9,153.88,13.41]
["bitfinex","SOLUSD",1719956938421,0.8788838,153.9,153.82,22.5623]
["bitfinex","SOLUSD",1719956938626,0.8788838,153.9,153.88,13.41]
["bitfinex","SOLUSD",1719956943730,0.8788838,153.9,153.84,13.41]
["bitfinex","SOLUSD",1719956943917,0.8788838,153.9,153.85,0.17]
["bitfinex","SOLUSD",1719956944119,0.8788838,153.9,153.85,0.34]
["bitfinex","SOLUSD",1719956948723,0.8788838,153.9,153.85,0.17]
["bitfinex","SOLUSD",1719956950912,0.8788838,153.9,153.88,13.41]
["bitfinex","SOLUSD",1719956954007,0.8788838,153.9,153.86,16.1106]
["bitfinex","SOLUSD",1719956954210,0.8788838,153.9,153.89,13.41]
["bitfinex","SOLUSD",1719956954409,0.8788838,153.9,153.89,33.41]
["bitfinex","SOLUSD",1719956956412,0.8788838,153.9,153.89,20.0]
["bitfinex","SOLUSD",1719956956608,0.8788838,153.9,153.89,13.41]
["bitfinex","SOLUSD",1719956956812,0.8788838,153.9,153.89,33.41]
["bitfinex","SOLUSD",1719956957307,0.8788838,153.9,153.89,20.0]
["bitfinex","SOLUSD",1719956957504,0.8788838,153.9,153.89,13.41]
["bitfinex","SOLUSD",1719956957740,0.8788838,153.9,153.89,33.41]
["bitfinex","SOLUSD",1719956970048,2.32559191,153.94,153.89,33.41]
["bitfinex","SOLUSD",1719956970262,2.32559191,153.94,153.93,13.41]
["bitfinex","SOLUSD",1719956972139,86.25,153.9,153.89,20.0]
["bitfinex","SOLUSD",1719956972335,86.25,153.9,153.89,33.41]
["bitfinex","SOLUSD",1719956973546,86.25,153.9,153.89,46.82]
["bitfinex","SOLUSD",1719956973761,86.25,153.9,153.89,87.05]
["bitfinex","SOLUSD",1719956974255,86.25,153.9,153.89,33.75]
["bitfinex","SOLUSD",1719956976466,86.25,153.9,153.89,87.39]
["bitfinex","SOLUSD",1719956976757,2.32559191,153.94,153.89,87.39]
["bitfinex","SOLUSD",1719956976965,2.32559191,153.94,153.93,13.41]
["bitfinex","SOLUSD",1719956983374,2.32559191,153.94,153.93,28.5256]
["bitfinex","SOLUSD",1719956983583,2.32559191,153.94,153.93,48.5256]
["bitfinex","SOLUSD",1719956983958,2.32559191,153.94,153.93,33.41]
["bitfinex","SOLUSD",1719956993476,19.096,154.0,153.93,33.41]
["bitfinex","SOLUSD",1719956993692,19.096,154.0,153.98,13.41]
["bitfinex","SOLUSD",1719956993997,19.096,154.0,153.95,0.6999329]
["bitfinex","SOLUSD",1719956994202,19.096,154.0,153.97,13.41]
["bitfinex","SOLUSD",1719956994365,19.096,154.0,153.98,0.69979652]
["bitfinex","SOLUSD",1719956994872,19.096,154.0,153.97,13.41]
["bitfinex","SOLUSD",1719956995273,19.096,154.0,153.93,20.0]
["bitfinex","SOLUSD",1719956995469,19.096,154.0,153.98,13.41]
["bitfinex","SOLUSD",1719956996478,19.096,154.0,153.94,20.34]
["bitfinex","SOLUSD",1719956996774,19.096,154.0,153.98,13.41]
["bitfinex","SOLUSD",1719956997162,19.096,154.0,153.99,33.41]
["bitfinex","SOLUSD",1719957001683,19.096,154.0,153.99,20.0]
["bitfinex","SOLUSD",1719957001891,19.096,154.0,153.99,13.41]
["bitfinex","SOLUSD",1719957002092,19.096,154.0,153.99,20.0]
["bitfinex","SOLUSD",1719957002275,19.096,154.0,153.99,13.41]
["bitfinex","SOLUSD",1719957003486,19.096,154.0,153.99,13.41]
["bitfinex","SOLUSD",1719957004293,0.8788838,154.06,153.99,20.34]
["bitfinex","SOLUSD",1719957004585,0.8788838,154.06,154.05,13.41]
["bitfinex","SOLUSD",1719957005589,0.8788838,154.06,154.0,73.81]
["bitfinex","SOLUSD",1719957005768,0.8788838,154.06,154.01,0.17]
["bitfinex","SOLUSD",1719957006174,0.8788838,154.06,154.0,73.81]
["bitfinex","SOLUSD",1719957007005,0.8788838,154.06,154.0,20.0]
["bitfinex","SOLUSD",1719957007302,0.8788838,154.06,154.03,13.41]
["bitfinex","SOLUSD",1719957008189,0.8788838,154.06,154.0,20.0]
["bitfinex","SOLUSD",1719957008379,0.8788838,154.06,154.03,13.41]
["bitfinex","SOLUSD",1719957008780,0.8788838,154.06,154.04,13.41]
["bitfinex","SOLUSD",1719957009085,0.8788838,154.06,153.97,120.0]
["bitfinex","SOLUSD",1719957009086,0.8788838,154.06,154.03,13.41]
["bitfinex","SOLUSD",1719957009293,0.8788838,154.06,153.97,20.0]
["bitfinex","SOLUSD",1719957009495,0.8788838,154.06,154.03,13.41]
["bitfinex","SOLUSD",1719957010192,0.8788838,154.06,153.98,0.34]
["bitfinex","SOLUSD",1719957010393,0.8788838,154.06,153.97,20.0]
["bitfinex","SOLUSD",1719957010776,0.8788838,154.06,153.96,16.1379]
["bitfinex","SOLUSD",1719957010977,0.8788838,154.06,154.02,13.41]
["bitfinex","SOLUSD",1719957012277,0.8788838,154.06,154.03,13.41]
["bitfinex","SOLUSD",1719957013690,0.8788838,154.06,153.96,16.1379]
["bitfinex","SOLUSD",1719957013691,22.9122,154.05,153.93,393.05]
["bitfinex","SOLUSD",1719957014006,22.9122,154.05,154.02,13.41]
["bitfinex","SOLUSD",1719957014798,22.9122,154.05,153.94,0.34]
["bitfinex","SOLUSD",1719957015005,22.9122,154.05,154.01,13.41]
["bitfinex","SOLUSD",1719957016294,22.9122,154.05,154.02,13.41]
["bitfinex","SOLUSD",1719957017503,6.78896006,154.04,154.02,13.41]
["bitfinex","SOLUSD",1719957018506,6.78896006,154.04,153.94,0.34]
["bitfinex","SOLUSD",1719957018687,6.78896006,154.04,153.94,20.34]
["bitfinex","SOLUSD",1719957018892,6.78896006,154.04,154.02,13.41]
["bitfinex","SOLUSD",1719957020497,6.78896006,154.04,153.94,20.34]
["bitfinex","SOLUSD",1719957020826,6.78896006,154.04,154.02,13.41]
["bitfinex","SOLUSD",1719957020999,6.78896006,154.04,153.94,20.34]
["bitfinex","SOLUSD",1719957021202,6.78896006,154.04,154.02,13.41]
["bitfinex","SOLUSD",1719957022217,6.78896006,154.04,153.94,20.0]
["bitfinex","SOLUSD",1719957022399,6.78896006,154.04,154.0,13.41]
["bitfinex","SOLUSD",1719957023053,6.78896006,154.04,154.02,13.41]
["bitfinex","SOLUSD",1719957023336,6.78896006,154.04,153.92,173.64]
["bitfinex","SOLUSD",1719957023337,0.8788838,154.06,154.03,13.41]
["bitfinex","SOLUSD",1719957023520,0.8788838,154.06,154.05,13.41]
["bitfinex","SOLUSD",1719957023712,0.8788838,154.06,154.04,13.41]
["bitfinex","SOLUSD",1719957023919,0.8788838,154.06,154.05,13.41]
["bitfinex","SOLUSD",1719957025510,0.8788838,154.06,154.0,13.41]
["bitfinex","SOLUSD",1719957025717,0.8788838,154.06,154.05,13.41]
["bitfinex","SOLUSD",1719957025938,0.8788838,154.06,154.04,13.41]
["bitfinex","SOLUSD",1719957028850,0.8788838,154.06,153.99,15.8906]
["bitfinex","SOLUSD",1719957029144,0.8788838,154.06,154.04,13.41]
["bitfinex","SOLUSD",1719957033840,0.8788838,154.06,154.0,33.41]
["bitfinex","SOLUSD",1719957033841,0.8788838,154.06,154.0,73.64]
["bitfinex","SOLUSD",1719957034972,0.8788838,154.06,154.04,13.41]
["bitfinex","SOLUSD",1719957035448,0.8788838,154.06,154.0,20.0]
["bitfinex","SOLUSD",1719957035650,0.8788838,154.06,153.96,20.0]
["bitfinex","SOLUSD",1719957035843,0.8788838,154.06,154.03,13.41]
["bitfinex","SOLUSD",1719957036051,0.8788838,154.06,153.96,20.0]
["bitfinex","SOLUSD",1719957036240,0.8788838,154.06,154.03,13.41]
["bitfinex","SOLUSD",1719957038053,6.78608425,154.05,154.03,13.41]
["bitfinex","SOLUSD",1719957039973,6.78608425,154.05,153.96,20.0]
["bitfinex","SOLUSD",1719957040147,6.78608425,154.05,154.03,13.41]
["bitfinex","SOLUSD",1719957041170,0.8788838,154.06,154.03,13.41]
["bitfinex","SOLUSD",1719957042581,0.8788838,154.06,153.96,20.0]
["bitfinex","SOLUSD",1719957042765,0.8788838,154.06,154.02,13.41]
["bitfinex","SOLUSD",1719957045483,0.8788838,154.06,153.96,20.0]
["bitfinex","SOLUSD",1719957045667,0.8788838,154.06,154.02,13.41]
["bitfinex","SOLUSD",1719957048781,0.8788838,154.06,154.03,13.41]
["bitfinex","SOLUSD",1719957048983,0.8788838,154.06,154.04,13.41]
["bitfinex","SOLUSD",1719957049186,0.8788838,154.06,154.01,13.41]
["bitfinex","SOLUSD",1719957049403,0.8788838,154.06,154.0,13.41]
["bitfinex","SOLUSD",1719957050085,0.17,154.05,153.96,20.0]
["bitfinex","SOLUSD",1719957050277,0.34,154.05,154.0,13.41]
["bitfinex","SOLUSD",1719957050870,0.34,154.05,153.96,20.0]
["bitfinex","SOLUSD",1719957051078,0.34,154.05,154.0,13.41]
["bitfinex","SOLUSD",1719957051282,0.34,154.05,153.96,20.0]
["bitfinex","SOLUSD",1719957051488,0.34,154.05,153.95,22.4494]
["bitfinex","SOLUSD",1719957051784,0.34,154.05,154.0,13.41]
["bitfinex","SOLUSD",1719957052373,14.2888838,154.06,153.95,15.9451]
["bitfinex","SOLUSD",1719957052374,0.8788838,154.06,153.95,15.9451]
["bitfinex","SOLUSD",1719957052571,0.8788838,154.06,154.03,13.41]
["bitfinex","SOLUSD",1719957052892,0.8788838,154.06,153.96,6.6739]
["bitfinex","SOLUSD",1719957053073,0.8788838,154.06,154.03,13.41]
["bitfinex","SOLUSD",1719957054088,0.8788838,154.06,154.04,33.41]
["bitfinex","SOLUSD",1719957054588,0.8788838,154.06,154.04,13.41]
["bitfinex","SOLUSD",1719957054789,0.8788838,154.06,154.03,13.41]
["bitfinex","SOLUSD",1719957054994,0.8788838,154.06,153.97,16.5578]
["bitfinex","SOLUSD",1719957055166,0.8788838,154.06,154.0,53.64]
["bitfinex","SOLUSD",1719957055491,0.8788838,154.06,154.04,13.41]
["bitfinex","SOLUSD",1719957056680,0.8788838,154.06,154.03,13.41]
["bitfinex","SOLUSD",1719957057486,0.8788838,154.06,154.01,20.0]
["bitfinex","SOLUSD",1719957057700,0.8788838,154.06,154.03,13.41]
["bitfinex","SOLUSD",1719957059192,0.8788838,154.06,153.98,20.0]
["bitfinex","SOLUSD",1719957059487,0.8788838,154.06,154.02,13.41]
["bitfinex","SOLUSD",1719957060294,0.8788838,154.06,153.98,20.0]
["bitfinex","SOLUSD",1719957060498,0.8788838,154.06,154.02,13.41]
["bitfinex","SOLUSD",1719957062293,0.34,154.05,153.93,15.2647]
["bitfinex","SOLUSD",1719957062487,0.34,154.05,154.0,13.41]
["bitfinex","SOLUSD",1719957063499,0.34,154.05,154.01,45.0]
["bitfinex","SOLUSD",1719957063786,0.34,154.05,154.01,58.41]
["bitfinex","SOLUSD",1719957065481,0.34,154.05,154.02,13.41]
["bitfinex","SOLUSD",1719957067468,0.34,154.05,154.01,45.0]
["bitfinex","SOLUSD",1719957067790,0.34,154.05,154.02,13.41]
["bitfinex","SOLUSD",1719957067984,0.8788838,154.06,154.02,13.41]
["bitfinex","SOLUSD",1719957068302,0.8788838,154.06,154.03,45.0]
["bitfinex","SOLUSD",1719957068497,0.8788838,154.06,154.03,58.41]
["bitfinex","SOLUSD",1719957073171,0.8788838,154.06,154.03,45.0]
["bitfinex","SOLUSD",1719957073674,0.8788838,154.06,154.03,58.41]
["bitfinex","SOLUSD",1719957074075,0.8788838,154.06,154.03,45.0]
["bitfinex","SOLUSD",1719957074284,0.8788838,154.06,154.03,58.41]
["bitfinex","SOLUSD",1719957075099,0.8788838,154.06,154.03,45.0]
["bitfinex","SOLUSD",1719957075278,0.8788838,154.06,154.03,58.41]
["bitfinex","SOLUSD",1719957076703,0.8788838,154.06,154.04,13.41]
["bitfinex","SOLUSD",1719957076890,0.8788838,154.06,154.05,45.0]
["bitfinex","SOLUSD",1719957080392,0.8788838,154.06,154.05,58.41]
["bitfinex","SOLUSD",1719957081650,0.8788838,154.06,154.05,45.0]
["bitfinex","SOLUSD",1719957081914,0.8788838,154.06,154.05,58.41]
["bitfinex","SOLUSD",1719957082294,0.8788838,154.06,154.05,45.0]
["bitfinex","SOLUSD",1719957083515,0.8788838,154.06,154.04,13.41]
["bitfinex","SOLUSD",1719957087525,0.8788838,154.06,154.03,13.41]
["bitfinex","SOLUSD",1719957089726,0.8788838,154.06,154.04,45.0]
["bitfinex","SOLUSD",1719957090631,0.8788838,154.06,154.04,58.41]
["bitfinex","SOLUSD",1719957091128,0.8788838,154.06,154.04,45.0]
["bitfinex","SOLUSD",1719957091329,0.8788838,154.06,154.05,13.41]
["bitfinex","SOLUSD",1719957093716,0.8788838,154.06,154.04,45.0]
["bitfinex","SOLUSD",1719957094035,0.8788838,154.06,154.05,13.41]
["bitfinex","SOLUSD",1719957102434,0.8788838,154.06,154.0,13.41]
["bitfinex","SOLUSD",1719957102635,0.8788838,154.06,153.94,8.39183467]
["bitfinex","SOLUSD",1719957102851,0.8788838,154.06,154.04,13.41]
["bitfinex","SOLUSD",1719957103463,0.8788838,154.06,154.0,53.64]
["bitfinex","SOLUSD",1719957103763,0.8788838,154.06,154.05,13.41]
["bitfinex","SOLUSD",1719957109198,0.8788838,154.06,154.05,58.41]
["bitfinex","SOLUSD",1719957112040,0.8788838,154.06,154.05,45.0]
["bitfinex","SOLUSD",1719957112354,0.8788838,154.06,154.05,58.41]
["bitfinex","SOLUSD",1719957112554,0.8788838,154.06,154.05,45.0]
["bitfinex","SOLUSD",1719957112854,0.8788838,154.06,154.05,58.41]
["bitfinex","SOLUSD",1719957126886,0.8788838,154.06,154.05,78.41]
["bitfinex","SOLUSD",1719957129084,0.8788838,154.06,154.05,91.82]
["bitfinex","SOLUSD",1719957129289,0.8788838,154.06,154.05,132.05]
["bitfinex","SOLUSD",1719957129776,0.8788838,154.06,154.05,78.41]
["bitfinex","SOLUSD",1719957130171,0.8788838,154.06,154.05,108.2294]
["bitfinex","SOLUSD",1719957130172,11.747944,154.06,154.05,108.2294]
["bitfinex","SOLUSD",1719957130388,11.747944,154.06,154.05,94.8194]
["bitfinex","SOLUSD",1719957131891,11.747944,154.06,154.05,94.9894]
["bitfinex","SOLUSD",1719957132390,11.747944,154.06,154.05,94.8194]
["bitfinex","SOLUSD",1719957133490,11.747944,154.06,154.05,148.4594]
["bitfinex","SOLUSD",1719957133669,11.747944,154.06,154.05,81.4094]
["bitfinex","SOLUSD",1719957133984,11.747944,154.06,154.05,148.7994]
["bitfinex","SOLUSD",1719957135464,0.36402587,154.12,154.05,148.7994]
["bitfinex","SOLUSD",1719957135761,0.36402587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957135963,0.36402587,154.12,154.11,58.41]
["bitfinex","SOLUSD",1719957137286,23.01412587,154.12,154.05,20.0]
["bitfinex","SOLUSD",1719957137495,23.01412587,154.12,154.1,13.41]
["bitfinex","SOLUSD",1719957138679,16.47372587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957139103,0.36402587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957139775,0.36402587,154.12,154.11,58.41]
["bitfinex","SOLUSD",1719957139976,0.36402587,154.12,154.11,45.0]
["bitfinex","SOLUSD",1719957140285,0.36402587,154.12,154.11,58.41]
["bitfinex","SOLUSD",1719957146677,0.36402587,154.12,154.08,53.64]
["bitfinex","SOLUSD",1719957147011,0.36402587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957148510,0.36402587,154.12,154.09,45.0]
["bitfinex","SOLUSD",1719957149081,0.36402587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957149293,0.36402587,154.12,154.09,45.0]
["bitfinex","SOLUSD",1719957149787,0.36402587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957149988,0.36402587,154.12,154.09,45.0]
["bitfinex","SOLUSD",1719957150284,0.36402587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957150477,0.36402587,154.12,154.09,45.0]
["bitfinex","SOLUSD",1719957150995,0.36402587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957151196,0.53402587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957151701,0.36402587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957152304,0.36402587,154.12,154.09,45.0]
["bitfinex","SOLUSD",1719957152505,0.36402587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957152906,0.36402587,154.12,154.08,53.64]
["bitfinex","SOLUSD",1719957153097,0.36402587,154.12,154.03,16.2442]
["bitfinex","SOLUSD",1719957153298,0.34,154.11,154.04,20.0]
["bitfinex","SOLUSD",1719957153505,0.34,154.11,154.1,13.41]
["bitfinex","SOLUSD",1719957153714,0.17,154.11,154.04,20.0]
["bitfinex","SOLUSD",1719957154011,0.34,154.11,154.03,16.2442]
["bitfinex","SOLUSD",1719957154245,0.17,154.11,154.1,13.41]
["bitfinex","SOLUSD",1719957154413,0.34,154.11,154.1,13.41]
["bitfinex","SOLUSD",1719957154711,0.17,154.11,154.1,13.41]
["bitfinex","SOLUSD",1719957154883,0.34,154.11,154.1,13.41]
["bitfinex","SOLUSD",1719957155886,0.34,154.11,154.03,16.2442]
["bitfinex","SOLUSD",1719957156099,0.34,154.11,154.1,13.41]
["bitfinex","SOLUSD",1719957156612,0.36402587,154.12,154.1,13.41]
["bitfinex","SOLUSD",1719957156817,0.36402587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957157819,0.53402587,154.12,154.04,45.0]
["bitfinex","SOLUSD",1719957158014,0.36402587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957158220,0.53402587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957158425,0.70402587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957158715,0.70402587,154.12,154.05,20.0]
["bitfinex","SOLUSD",1719957159023,0.70402587,154.12,154.06,45.0]
["bitfinex","SOLUSD",1719957159199,0.70402587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957159594,0.70402587,154.12,154.06,45.0]
["bitfinex","SOLUSD",1719957159896,0.70402587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957160805,0.70402587,154.12,154.08,53.64]
["bitfinex","SOLUSD",1719957161317,0.34,154.11,154.05,20.0]
["bitfinex","SOLUSD",1719957161526,0.34,154.11,154.1,13.41]
["bitfinex","SOLUSD",1719957161822,0.17,154.11,154.03,16.2442]
["bitfinex","SOLUSD",1719957162028,0.36402587,154.12,154.1,13.41]
["bitfinex","SOLUSD",1719957162199,0.17,154.11,154.1,13.41]
["bitfinex","SOLUSD",1719957162699,0.17,154.11,154.04,20.0]
["bitfinex","SOLUSD",1719957162904,0.17,154.11,154.1,13.41]
["bitfinex","SOLUSD",1719957163226,0.34,154.11,154.1,13.41]
["bitfinex","SOLUSD",1719957163719,0.36402587,154.12,154.04,20.0]
["bitfinex","SOLUSD",1719957163920,0.17,154.11,154.05,45.0]
["bitfinex","SOLUSD",1719957164116,0.17,154.11,154.1,13.41]
["bitfinex","SOLUSD",1719957164315,0.36402587,154.12,154.1,13.41]
["bitfinex","SOLUSD",1719957164497,0.36402587,154.12,154.05,45.0]
["bitfinex","SOLUSD",1719957164693,0.36402587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957164926,0.36402587,154.12,154.05,45.0]
["bitfinex","SOLUSD",1719957165228,0.36402587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957165797,0.70402587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957166433,0.70402587,154.12,154.1,13.41]
["bitfinex","SOLUSD",1719957166738,0.34,154.11,154.05,45.0]
["bitfinex","SOLUSD",1719957166894,0.34,154.11,154.1,13.41]
["bitfinex","SOLUSD",1719957173032,0.34,154.11,154.05,45.0]
["bitfinex","SOLUSD",1719957173441,0.34,154.11,154.09,13.41]
["bitfinex","SOLUSD",1719957173606,0.34,154.11,154.05,45.0]
["bitfinex","SOLUSD",1719957173935,0.34,154.11,154.09,13.41]
["bitfinex","SOLUSD",1719957174638,0.34,154.11,154.05,45.0]
["bitfinex","SOLUSD",1719957174931,0.34,154.11,154.1,13.41]
["bitfinex","SOLUSD",1719957175132,0.36402587,154.12,154.1,13.41]
["bitfinex","SOLUSD",1719957175339,0.36402587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957176441,0.53402587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957176757,0.53402587,154.12,154.1,13.41]
["bitfinex","SOLUSD",1719957177125,0.17,154.11,154.1,13.41]
["bitfinex","SOLUSD",1719957178825,0.36402587,154.12,154.1,13.41]
["bitfinex","SOLUSD",1719957181641,0.17,154.11,154.1,13.41]
["bitfinex","SOLUSD",1719957181821,0.17,154.11,154.09,13.41]
["bitfinex","SOLUSD",1719957182514,0.17,154.11,154.05,45.0]
["bitfinex","SOLUSD",1719957183125,0.17,154.11,154.09,13.41]
["bitfinex","SOLUSD",1719957184738,0.17,154.11,154.1,13.41]
["bitfinex","SOLUSD",1719957186843,0.34,154.11,154.1,13.41]
["bitfinex","SOLUSD",1719957187031,0.34,154.11,154.09,13.41]
["bitfinex","SOLUSD",1719957187223,0.34,154.11,154.05,45.0]
["bitfinex","SOLUSD",1719957187424,0.34,154.11,154.09,13.41]
["bitfinex","SOLUSD",1719957189343,0.17,154.11,154.09,13.41]
["bitfinex","SOLUSD",1719957189721,0.34,154.11,154.09,13.41]
["bitfinex","SOLUSD",1719957191224,0.34,154.11,154.04,20.0]
["bitfinex","SOLUSD",1719957191439,0.34,154.11,154.07,13.41]
["bitfinex","SOLUSD",1719957191638,0.34,154.11,154.04,20.0]
["bitfinex","SOLUSD",1719957191936,0.34,154.11,154.08,13.41]
["bitfinex","SOLUSD",1719957192136,0.34,154.11,154.07,13.41]
["bitfinex","SOLUSD",1719957193151,0.34,154.11,154.04,20.0]
["bitfinex","SOLUSD",1719957193446,0.34,154.11,154.08,13.41]
["bitfinex","SOLUSD",1719957193847,0.34,154.11,154.05,45.0]
["bitfinex","SOLUSD",1719957194149,0.34,154.11,154.08,13.41]
["bitfinex","SOLUSD",1719957195336,0.34,154.11,154.07,13.41]
["bitfinex","SOLUSD",1719957195532,0.34,154.11,154.05,45.0]
["bitfinex","SOLUSD",1719957195740,0.34,154.11,154.04,45.0]
["bitfinex","SOLUSD",1719957195927,34.9718,154.1,153.97,16.6063]
["bitfinex","SOLUSD",1719957196248,0.34,154.09,154.0,53.64]
["bitfinex","SOLUSD",1719957196449,0.34,154.09,154.06,13.41]
["bitfinex","SOLUSD",1719957196832,0.34,154.09,154.0,53.64]
["bitfinex","SOLUSD",1719957197131,0.34,154.09,153.97,16.6063]
["bitfinex","SOLUSD",1719957197333,13.41,154.08,154.03,13.41]
["bitfinex","SOLUSD",1719957197537,0.17,154.07,154.03,13.41]
["bitfinex","SOLUSD",1719957197842,0.34,154.07,154.03,13.41]
["bitfinex","SOLUSD",1719957202144,0.34,154.07,153.97,16.6063]
["bitfinex","SOLUSD",1719957202455,0.34,154.07,154.03,13.41]
["bitfinex","SOLUSD",1719957203361,0.34,154.07,153.98,45.0]
["bitfinex","SOLUSD",1719957203541,0.34,154.07,154.04,13.41]
["bitfinex","SOLUSD",1719957203727,19.921,154.09,154.04,13.41]
["bitfinex","SOLUSD",1719957204247,13.41,154.09,154.04,13.41]
["bitfinex","SOLUSD",1719957204552,19.921,154.09,154.04,13.41]
["bitfinex","SOLUSD",1719957204951,19.921,154.09,154.05,13.41]
["bitfinex","SOLUSD",1719957205152,0.34,154.08,154.05,13.41]
["bitfinex","SOLUSD",1719957205944,6.851,154.09,154.05,13.41]
["bitfinex","SOLUSD",1719957206257,20.261,154.09,154.05,13.41]
["bitfinex","SOLUSD",1719957207746,20.261,154.09,153.98,45.0]
["bitfinex","SOLUSD",1719957207959,20.261,154.09,154.04,13.41]
["bitfinex","SOLUSD",1719957208455,20.261,154.09,153.99,20.0]
["bitfinex","SOLUSD",1719957208653,20.261,154.09,154.04,13.41]
["bitfinex","SOLUSD",1719957209265,6.511,154.08,154.04,13.41]
["bitfinex","SOLUSD",1719957209444,0.34,154.07,154.04,13.41]
["bitfinex","SOLUSD",1719957209835,0.34,154.07,153.99,20.0]
["bitfinex","SOLUSD",1719957210035,0.34,154.07,154.04,13.41]
["bitfinex","SOLUSD",1719957211246,0.34,154.07,154.03,13.41]
["bitfinex","SOLUSD",1719957212267,0.34,154.07,153.98,20.0]
["bitfinex","SOLUSD",1719957212442,0.34,154.07,154.03,13.41]
["bitfinex","SOLUSD",1719957214566,0.34,154.07,153.99,45.0]
["bitfinex","SOLUSD",1719957214567,0.34,154.07,154.04,13.41]
["bitfinex","SOLUSD",1719957214761,0.34,154.07,153.99,45.0]
["bitfinex","SOLUSD",1719957214948,0.34,154.07,154.03,13.41]
["bitfinex","SOLUSD",1719957215156,0.34,154.07,154.04,13.41]
["bitfinex","SOLUSD",1719957215552,0.34,154.07,153.99,45.0]
["bitfinex","SOLUSD",1719957215755,0.34,154.07,154.04,13.41]
["bitfinex","SOLUSD",1719957216768,0.34,154.07,154.03,13.41]
["bitfinex","SOLUSD",1719957220463,0.34,154.07,153.99,45.0]
["bitfinex","SOLUSD",1719957220674,0.34,154.07,154.0,53.64]
["bitfinex","SOLUSD",1719957220859,0.34,154.07,154.04,13.41]
["bitfinex","SOLUSD",1719957222562,0.34,154.07,154.0,53.64]
["bitfinex","SOLUSD",1719957222752,0.34,154.07,154.04,13.41]
["bitfinex","SOLUSD",1719957223674,6.851,154.08,154.04,13.41]
["bitfinex","SOLUSD",1719957224368,6.851,154.08,153.99,45.0]
["bitfinex","SOLUSD",1719957224564,0.34,154.08,153.99,45.0]
["bitfinex","SOLUSD",1719957224774,6.851,154.08,154.03,13.41]
["bitfinex","SOLUSD",1719957228167,6.851,154.08,153.99,45.0]
["bitfinex","SOLUSD",1719957228554,6.851,154.08,154.04,13.41]
["bitfinex","SOLUSD",1719957228969,6.851,154.08,154.03,13.41]
["bitfinex","SOLUSD",1719957229380,6.851,154.08,154.04,13.41]
["bitfinex","SOLUSD",1719957230249,0.34,154.08,154.04,13.41]
["bitfinex","SOLUSD",1719957230470,6.851,154.08,154.0,53.64]
["bitfinex","SOLUSD",1719957230756,6.851,154.08,154.04,13.41]
["bitfinex","SOLUSD",1719957233679,6.851,154.08,154.0,53.64]
["bitfinex","SOLUSD",1719957233984,6.851,154.08,154.04,13.41]
["bitfinex","SOLUSD",1719957235471,12.07306697,154.08,154.04,13.41]
["bitfinex","SOLUSD",1719957237679,5.56206697,154.08,154.04,13.41]
["bitfinex","SOLUSD",1719957237960,12.07306697,154.08,154.04,13.41]
["bitfinex","SOLUSD",1719957240578,0.34,154.08,154.04,13.41]
["bitfinex","SOLUSD",1719957240795,0.34,154.07,154.04,13.41]
["bitfinex","SOLUSD",1719957240999,6.851,154.09,154.04,13.41]
["bitfinex","SOLUSD",1719957241201,20.261,154.09,154.04,13.41]
["bitfinex","SOLUSD",1719957241883,20.261,154.09,154.0,53.64]
["bitfinex","SOLUSD",1719957242197,20.261,154.09,154.04,13.41]
["bitfinex","SOLUSD",1719957245603,20.261,154.09,154.01,45.0]
["bitfinex","SOLUSD",1719957245776,20.261,154.09,154.04,13.41]
["bitfinex","SOLUSD",1719957246192,39.801,154.09,154.04,13.41]
["bitfinex","SOLUSD",1719957251484,39.801,154.09,154.03,13.41]
["bitfinex","SOLUSD",1719957255287,39.801,154.09,154.04,13.41]
["bitfinex","SOLUSD",1719957255808,26.391,154.09,154.04,13.41]
["bitfinex","SOLUSD",1719957256008,19.88,154.09,154.04,13.41]
["bitfinex","SOLUSD",1719957256185,6.511,154.08,154.04,13.41]
["bitfinex","SOLUSD",1719957256512,0.34,154.07,154.04,13.41]
["bitfinex","SOLUSD",1719957261208,0.17,154.06,154.04,13.41]
["bitfinex","SOLUSD",1719957261415,0.34,154.08,154.04,13.41]
["bitfinex","SOLUSD",1719957262089,6.851,154.08,154.04,13.41]
["bitfinex","SOLUSD",1719957264012,6.851,154.08,153.98,20.0]
["bitfinex","SOLUSD",1719957264183,6.851,154.08,154.04,13.41]
["bitfinex","SOLUSD",1719957266211,6.851,154.08,154.0,53.64]
["bitfinex","SOLUSD",1719957266400,6.851,154.08,154.03,13.41]
["bitfinex","SOLUSD",1719957266790,6.851,154.08,153.99,45.0]
["bitfinex","SOLUSD",1719957266991,6.851,154.08,154.03,13.41]
["bitfinex","SOLUSD",1719957270311,0.34,154.08,154.04,13.41]
["bitfinex","SOLUSD",1719957270500,0.34,154.08,154.05,13.41]
["bitfinex","SOLUSD",1719957272113,6.351,154.09,154.04,13.41]
["bitfinex","SOLUSD",1719957272914,21.5618,154.1,154.04,13.41]
["bitfinex","SOLUSD",1719957273123,6.511,154.09,154.04,13.41]
["bitfinex","SOLUSD",1719957274420,21.5618,154.1,154.07,13.41]
["bitfinex","SOLUSD",1719957274724,15.211,154.1,154.07,13.41]
["bitfinex","SOLUSD",1719957274927,5.6269025,154.12,154.08,13.41]
["bitfinex","SOLUSD",1719957275102,0.36402587,154.12,154.08,13.41]
["bitfinex","SOLUSD",1719957275303,6.87502587,154.12,154.08,13.41]
["bitfinex","SOLUSD",1719957275718,0.36402587,154.12,154.08,13.41]
["bitfinex","SOLUSD",1719957276305,6.87502587,154.12,154.08,13.41]
["bitfinex","SOLUSD",1719957276925,0.17,154.11,154.07,13.41]
["bitfinex","SOLUSD",1719957277308,0.34,154.11,154.07,13.41]
["bitfinex","SOLUSD",1719957278223,0.17,154.11,154.07,13.41]
["bitfinex","SOLUSD",1719957278428,0.36402587,154.12,154.1,13.41]
["bitfinex","SOLUSD",1719957282113,0.36402587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957282506,0.36402587,154.12,154.1,13.41]
["bitfinex","SOLUSD",1719957283203,0.36402587,154.12,154.06,6.0815]
["bitfinex","SOLUSD",1719957283411,0.36402587,154.12,154.1,13.41]
["bitfinex","SOLUSD",1719957284634,0.36402587,154.12,154.06,6.0815]
["bitfinex","SOLUSD",1719957284836,0.36402587,154.12,154.1,13.41]
["bitfinex","SOLUSD",1719957293935,0.36402587,154.12,154.05,15.01]
["bitfinex","SOLUSD",1719957294127,0.36402587,154.12,154.09,13.41]
["bitfinex","SOLUSD",1719957294631,0.36402587,154.12,154.06,45.0]
["bitfinex","SOLUSD",1719957294842,0.36402587,154.12,154.09,13.41]
["bitfinex","SOLUSD",1719957297843,0.36402587,154.12,154.1,13.41]
["bitfinex","SOLUSD",1719957305447,0.36402587,154.12,154.06,45.0]
["bitfinex","SOLUSD",1719957305629,0.36402587,154.12,154.1,13.41]
["bitfinex","SOLUSD",1719957307220,0.36402587,154.12,154.06,45.0]
["bitfinex","SOLUSD",1719957307451,0.36402587,154.12,154.1,13.41]
["bitfinex","SOLUSD",1719957310949,0.36402587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957311136,0.70402587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957313336,0.70402587,154.12,154.07,15.6928]
["bitfinex","SOLUSD",1719957313531,0.70402587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957313731,0.36402587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957314643,0.36402587,154.12,154.07,15.6928]
["bitfinex","SOLUSD",1719957314960,0.36402587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957315635,0.36402587,154.12,154.11,58.41]
["bitfinex","SOLUSD",1719957316056,0.36402587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957316747,0.36402587,154.12,154.11,58.41]
["bitfinex","SOLUSD",1719957316950,0.36402587,154.12,154.11,45.0]
["bitfinex","SOLUSD",1719957317129,0.36402587,154.12,154.11,58.41]
["bitfinex","SOLUSD",1719957325264,0.36402587,154.12,154.11,73.5912]
["bitfinex","SOLUSD",1719957328656,0.36402587,154.12,154.11,58.41]
["bitfinex","SOLUSD",1719957343863,0.36402587,154.12,154.11,45.0]
["bitfinex","SOLUSD",1719957344188,0.36402587,154.12,154.11,58.41]
["bitfinex","SOLUSD",1719957358685,0.36402587,154.12,154.11,45.0]
["bitfinex","SOLUSD",1719957358859,0.36402587,154.12,154.11,58.41]
["bitfinex","SOLUSD",1719957367163,0.36402587,154.12,154.11,78.41]
["bitfinex","SOLUSD",1719957369890,0.36402587,154.12,154.07,6.3299]
["bitfinex","SOLUSD",1719957370077,0.36402587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957370991,0.36402587,154.12,154.08,53.64]
["bitfinex","SOLUSD",1719957371293,0.36402587,154.12,154.11,13.41]
["bitfinex","SOLUSD",1719957371510,0.36402587,154.12,154.11,58.41]
["bitfinex","SOLUSD",1719957379003,13.82072587,154.16,154.11,58.41]
["bitfinex","SOLUSD",1719957379338,13.82072587,154.16,154.14,13.41]
["bitfinex","SOLUSD",1719957383118,20.59539803,154.16,154.14,13.41]
["bitfinex","SOLUSD",1719957383494,20.09539803,154.16,154.14,13.41]
["bitfinex","SOLUSD",1719957385417,13.41,154.15,154.04,15.924]
["bitfinex","SOLUSD",1719957385620,13.41,154.13,154.08,13.41]
["bitfinex","SOLUSD",1719957385801,0.34,154.12,154.08,13.41]
["bitfinex","SOLUSD",1719957386292,0.34,154.12,154.04,15.924]
["bitfinex","SOLUSD",1719957386491,0.34,154.12,154.08,13.41]
["bitfinex","SOLUSD",1719957386714,0.34,154.12,154.01,6.1885]
["bitfinex","SOLUSD",1719957386950,20.4144,154.12,154.07,13.41]
["bitfinex","SOLUSD",1719957388999,7.0044,154.12,154.07,13.41]
["bitfinex","SOLUSD",1719957389400,20.4144,154.12,154.07,13.41]
["bitfinex","SOLUSD",1719957389614,7.0044,154.12,154.07,13.41]
["bitfinex","SOLUSD",1719957389819,20.4144,154.12,154.07,13.41]
["bitfinex","SOLUSD",1719957390822,20.4144,154.12,154.01,6.1885]
["bitfinex","SOLUSD",1719957391031,20.4144,154.12,154.07,13.41]
["bitfinex","SOLUSD",1719957392299,15.9568,154.11,154.02,65.0]
["bitfinex","SOLUSD",1719957392625,0.34,154.1,154.07,13.41]
["bitfinex","SOLUSD",1719957393424,6.77774523,154.09,154.07,13.41]
["bitfinex","SOLUSD",1719957393617,0.17,154.08,154.02,65.0]
["bitfinex","SOLUSD",1719957393810,0.17,154.08,154.06,13.41]
["bitfinex","SOLUSD",1719957394402,0.17,154.08,154.07,13.41]
["bitfinex","SOLUSD",1719957395002,0.17,154.08,154.02,45.0]
["bitfinex","SOLUSD",1719957395203,0.17,154.08,154.01,45.0]
["bitfinex","SOLUSD",1719957395403,0.17,154.08,154.07,13.41]
["bitfinex","SOLUSD",1719957396709,0.17,154.08,154.01,45.0]
["bitfinex","SOLUSD",1719957397030,0.17,154.08,154.07,13.41]
["bitfinex","SOLUSD",1719957397529,0.17,154.08,154.06,13.41]
["bitfinex","SOLUSD",1719957397909,0.34,154.08,154.05,13.41]
["bitfinex","SOLUSD",1719957399212,0.34,154.08,153.98,6.3783]
["bitfinex","SOLUSD",1719957399522,13.75,154.08,154.03,13.41]
["bitfinex","SOLUSD",1719957399718,6.511,154.07,154.03,13.41]
["bitfinex","SOLUSD",1719957399921,0.34,154.06,154.03,13.41]
["bitfinex","SOLUSD",1719957400227,0.34,154.06,153.96,265.31145162]
["bitfinex","SOLUSD",1719957400430,0.34,154.06,154.03,13.41]
["bitfinex","SOLUSD",1719957400606,0.34,154.06,153.97,20.0]
["bitfinex","SOLUSD",1719957400810,0.34,154.06,154.02,13.41]
["bitfinex","SOLUSD",1719957400811,6.851,154.06,154.02,13.41]
["bitfinex","SOLUSD",1719957403737,6.77497273,154.05,154.02,13.41]
["bitfinex","SOLUSD",1719957404032,0.34,154.04,154.02,13.41]
["bitfinex","SOLUSD",1719957405909,0.34,154.04,153.96,20.0]
["bitfinex","SOLUSD",1719957406109,6.853,154.04,154.01,13.41]
["bitfinex","SOLUSD",1719957406834,0.34,154.04,154.01,13.41]
["bitfinex","SOLUSD",1719957409310,6.853,154.04,154.01,13.41]
["bitfinex","SOLUSD",1719957410030,6.853,154.04,153.97,45.0]
["bitfinex","SOLUSD",1719957410220,6.853,154.04,154.01,13.41]
["bitfinex","SOLUSD",1719957413233,0.34,154.04,154.01,13.41]
["bitfinex","SOLUSD",1719957413440,6.853,154.04,154.01,13.41]
["bitfinex","SOLUSD",1719957414143,6.77513124,154.03,154.01,13.41]
["bitfinex","SOLUSD",1719957414317,0.17,154.02,154.01,13.41]
["bitfinex","SOLUSD",1719957415528,0.17,154.02,153.97,45.0]
["bitfinex","SOLUSD",1719957415925,0.17,154.02,154.0,13.41]
["bitfinex","SOLUSD",1719957418316,0.34,154.02,153.97,45.0]
["bitfinex","SOLUSD",1719957418629,0.34,154.02,154.0,13.41]
["bitfinex","SOLUSD",1719957419033,0.34,154.02,153.97,45.0]
["bitfinex","SOLUSD",1719957419335,0.34,154.02,154.0,13.41]
["bitfinex","SOLUSD",1719957422744,0.34,154.02,153.96,20.0]
["bitfinex","SOLUSD",1719957422949,0.34,154.02,154.0,13.41]
["bitfinex","SOLUSD",1719957424725,0.34,154.02,153.97,45.0]
["bitfinex","SOLUSD",1719957424924,0.34,154.02,154.0,13.41]
["bitfinex","SOLUSD",1719957425123,0.34,154.02,153.97,45.0]
["bitfinex","SOLUSD",1719957425328,0.34,154.01,153.97,45.0]
["bitfinex","SOLUSD",1719957425738,0.34,154.01,154.0,13.41]
["bitfinex","SOLUSD",1719957425939,0.34,154.01,153.97,45.0]
["bitfinex","SOLUSD",1719957426147,0.34,154.01,154.0,13.41]
["bitfinex","SOLUSD",1719957428219,0.34,154.01,153.96,45.0]
["bitfinex","SOLUSD",1719957428426,0.34,154.01,153.99,13.41]
["bitfinex","SOLUSD",1719957439560,0.34,154.01,153.9,28.807769]
["bitfinex","SOLUSD",1719957439850,20.263,154.01,153.96,13.41]
["bitfinex","SOLUSD",1719957440054,20.263,154.01,153.95,13.41]
["bitfinex","SOLUSD",1719957440439,20.263,154.01,153.9,22.0262]
["bitfinex","SOLUSD",1719957440648,0.34,154.01,153.95,13.41]
["bitfinex","SOLUSD",1719957440955,13.41,154.0,153.9,22.0262]
["bitfinex","SOLUSD",1719957441134,0.34,153.99,153.95,13.41]
["bitfinex","SOLUSD",1719957441330,13.75,153.99,153.9,15.9688]
["bitfinex","SOLUSD",1719957441538,13.75,153.99,153.94,13.41]
["bitfinex","SOLUSD",1719957441749,6.513,153.98,153.94,13.41]
["bitfinex","SOLUSD",1719957442057,0.34,153.97,153.9,15.9688]
["bitfinex","SOLUSD",1719957442252,0.34,153.97,153.94,13.41]
["bitfinex","SOLUSD",1719957442637,6.853,153.98,153.94,13.41]
["bitfinex","SOLUSD",1719957442849,6.853,153.98,153.9,15.9688]
["bitfinex","SOLUSD",1719957443234,6.853,153.98,153.94,13.41]
["bitfinex","SOLUSD",1719957443763,6.853,153.98,153.9,15.9688]
["bitfinex","SOLUSD",1719957443967,6.853,153.98,153.94,13.41]
["bitfinex","SOLUSD",1719957445347,0.34,153.98,153.95,13.41]
["bitfinex","SOLUSD",1719957446255,6.513,153.97,153.95,13.41]
["bitfinex","SOLUSD",1719957446457,0.34,153.96,153.87,6.049]
["bitfinex","SOLUSD",1719957446663,0.34,153.96,153.93,13.41]
["bitfinex","SOLUSD",1719957447841,0.34,153.96,153.88,45.0]
["bitfinex","SOLUSD",1719957448056,13.75,153.96,153.86,15.0059]
["bitfinex","SOLUSD",1719957448260,6.513,153.95,153.9,13.41]
["bitfinex","SOLUSD",1719957448463,0.34,153.94,153.86,15.0059]
["bitfinex","SOLUSD",1719957448657,13.41,153.95,153.9,13.41]
["bitfinex","SOLUSD",1719957448965,0.17,153.93,153.9,13.41]
["bitfinex","SOLUSD",1719957449836,0.17,153.93,153.86,15.0059]
["bitfinex","SOLUSD",1719957450039,0.17,153.93,153.9,13.41]
["bitfinex","SOLUSD",1719957450567,0.17,153.93,153.89,13.41]
["bitfinex","SOLUSD",1719957450984,6.683,153.93,153.89,13.41]
["bitfinex","SOLUSD",1719957451144,0.17,153.92,153.84,53.64]
["bitfinex","SOLUSD",1719957451350,0.17,153.92,153.88,13.41]
["bitfinex","SOLUSD",1719957452247,0.17,153.92,153.84,53.64]
["bitfinex","SOLUSD",1719957452468,0.17,153.92,153.89,13.41]
["bitfinex","SOLUSD",1719957453372,6.683,153.92,153.88,13.41]
["bitfinex","SOLUSD",1719957453584,6.683,153.92,153.84,53.64]
["bitfinex","SOLUSD",1719957453585,0.17,153.91,153.84,53.64]
["bitfinex","SOLUSD",1719957453755,0.17,153.91,153.88,13.41]
["bitfinex","SOLUSD",1719957454974,6.853,153.92,153.88,13.41]
["bitfinex","SOLUSD",1719957457553,20.263,153.92,153.87,13.41]
["bitfinex","SOLUSD",1719957458681,20.263,153.92,153.83,6.3492]
["bitfinex","SOLUSD",1719957458861,20.263,153.92,153.87,13.41]
["bitfinex","SOLUSD",1719957459176,20.263,153.92,153.86,13.41]
["bitfinex","SOLUSD",1719957459358,20.263,153.92,153.87,13.41]
["bitfinex","SOLUSD",1719957460654,20.263,153.92,153.82,15.6961]
["bitfinex","SOLUSD",1719957460978,20.263,153.92,153.86,13.41]
["bitfinex","SOLUSD",1719957461874,13.75,153.92,153.87,13.41]
["bitfinex","SOLUSD",1719957462681,13.75,153.92,153.83,45.0]
["bitfinex","SOLUSD",1719957462974,6.513,153.91,153.86,13.41]
["bitfinex","SOLUSD",1719957463186,0.34,153.9,153.83,45.0]
["bitfinex","SOLUSD",1719957463362,0.17,153.89,153.86,13.41]
["bitfinex","SOLUSD",1719957463570,0.17,153.9,153.86,13.41]
["bitfinex","SOLUSD",1719957463768,0.17,153.9,153.82,15.6961]
["bitfinex","SOLUSD",1719957463769,6.853,153.9,153.82,15.6961]
["bitfinex","SOLUSD",1719957463970,6.853,153.9,153.86,13.41]
["bitfinex","SOLUSD",1719957464167,6.853,153.9,153.85,13.41]
["bitfinex","SOLUSD",1719957466383,6.853,153.9,153.82,15.6961]
["bitfinex","SOLUSD",1719957466566,6.853,153.9,153.85,13.41]
["bitfinex","SOLUSD",1719957469292,6.513,153.89,153.85,13.41]
["bitfinex","SOLUSD",1719957469465,0.34,153.88,153.85,13.41]
["bitfinex","SOLUSD",1719957471692,0.34,153.88,153.82,15.6961]
["bitfinex","SOLUSD",1719957471896,0.34,153.88,153.85,13.41]
["bitfinex","SOLUSD",1719957472193,0.34,153.88,153.82,15.6961]
["bitfinex","SOLUSD",1719957472566,0.34,153.88,153.85,13.41]
["bitfinex","SOLUSD",1719957473766,0.34,153.88,153.82,15.6961]
["bitfinex","SOLUSD",1719957473966,0.34,153.88,153.85,13.41]
["bitfinex","SOLUSD",1719957476689,0.34,153.88,153.82,15.6961]
["bitfinex","SOLUSD",1719957476896,0.34,153.88,153.85,13.41]
["bitfinex","SOLUSD",1719957477104,0.34,153.88,153.82,15.6961]
["bitfinex","SOLUSD",1719957477393,0.34,153.88,153.85,13.41]
["bitfinex","SOLUSD",1719957478593,0.34,153.88,153.82,15.6961]
["bitfinex","SOLUSD",1719957478778,0.34,153.88,153.85,13.41]
["bitfinex","SOLUSD",1719957481874,0.34,153.88,153.84,13.41]
["bitfinex","SOLUSD",1719957484515,0.34,153.88,153.85,13.41]
["bitfinex","SOLUSD",1719957486489,0.34,153.88,153.84,13.41]
["bitfinex","SOLUSD",1719957487503,0.34,153.88,153.85,13.41]
["bitfinex","SOLUSD",1719957488595,0.34,153.88,153.84,13.41]
["bitfinex","SOLUSD",1719957496314,0.34,153.88,153.78,21.6559]
["bitfinex","SOLUSD",1719957496523,0.34,153.88,153.84,13.41]
["bitfinex","SOLUSD",1719957496728,0.34,153.88,153.79,65.0]
["bitfinex","SOLUSD",1719957497027,0.34,153.88,153.84,13.41]
["bitfinex","SOLUSD",1719957498299,15.2639,153.93,153.84,15.2179]
["bitfinex","SOLUSD",1719957498501,18.76594126,153.92,153.88,13.41]
["bitfinex","SOLUSD",1719957498702,28.6739,153.93,153.84,15.2179]
["bitfinex","SOLUSD",1719957498911,18.76374756,153.92,153.88,13.41]
["bitfinex","SOLUSD",1719957499110,18.76374756,153.92,153.79,84.53]
["bitfinex","SOLUSD",1719957499111,18.76374756,153.92,153.8,15.2536]
["bitfinex","SOLUSD",1719957499328,27.15061542,153.92,153.81,45.0]
["bitfinex","SOLUSD",1719957499500,32.17374756,153.91,153.86,13.41]
["bitfinex","SOLUSD",1719957499689,13.41,153.91,153.86,13.41]
["bitfinex","SOLUSD",1719957500232,19.7326,153.9,153.8,15.2536]
["bitfinex","SOLUSD",1719957500402,13.41,153.88,153.83,13.41]
["bitfinex","SOLUSD",1719957500729,0.34,153.87,153.83,13.41]
["bitfinex","SOLUSD",1719957501289,0.34,153.87,153.79,6.1306]
["bitfinex","SOLUSD",1719957501290,0.17,153.86,153.84,13.41]
["bitfinex","SOLUSD",1719957501511,0.17,153.87,153.84,13.41]
["bitfinex","SOLUSD",1719957502097,0.17,153.87,153.79,6.1306]
["bitfinex","SOLUSD",1719957502299,0.17,153.87,153.8,45.0]
["bitfinex","SOLUSD",1719957502834,0.17,153.87,153.84,13.41]
["bitfinex","SOLUSD",1719957504021,0.17,153.87,153.8,45.0]
["bitfinex","SOLUSD",1719957504327,0.17,153.87,153.84,13.41]
["bitfinex","SOLUSD",1719957504507,0.34,153.88,153.84,13.41]
["bitfinex","SOLUSD",1719957504706,6.853,153.88,153.84,13.41]
["bitfinex","SOLUSD",1719957504920,6.853,153.88,153.8,45.0]
["bitfinex","SOLUSD",1719957505114,6.853,153.88,153.84,13.41]
["bitfinex","SOLUSD",1719957505810,0.34,153.88,153.84,13.41]
["bitfinex","SOLUSD",1719957506012,6.853,153.88,153.84,13.41]
["bitfinex","SOLUSD",1719957506315,6.853,153.88,153.85,13.41]
["bitfinex","SOLUSD",1719957507629,6.853,153.88,153.77,6.0163]
["bitfinex","SOLUSD",1719957507805,6.853,153.88,153.83,13.41]
["bitfinex","SOLUSD",1719957508511,6.853,153.88,153.84,13.41]
["bitfinex","SOLUSD",1719957509626,0.34,153.88,153.84,13.41]
["bitfinex","SOLUSD",1719957510326,0.34,153.88,153.77,6.0163]
["bitfinex","SOLUSD",1719957510498,6.853,153.88,153.84,13.41]
["bitfinex","SOLUSD",1719957511025,0.34,153.88,153.84,13.41]
["bitfinex","SOLUSD",1719957511817,6.853,153.88,153.84,13.41]
["bitfinex","SOLUSD",1719957512016,0.34,153.88,153.86,13.41]
["bitfinex","SOLUSD",1719957512220,0.17,153.88,153.86,13.41]
["bitfinex","SOLUSD",1719957512418,0.17,153.88,153.87,13.41]
["bitfinex","SOLUSD",1719957512938,16.4806,153.93,153.87,13.41]
["bitfinex","SOLUSD",1719957513223,38.76559353,153.92,153.87,13.41]
["bitfinex","SOLUSD",1719957513411,18.76559353,153.91,153.87,13.41]
["bitfinex","SOLUSD",1719957513603,6.513,153.9,153.87,13.41]
["bitfinex","SOLUSD",1719957513812,6.513,153.91,153.87,13.41]
["bitfinex","SOLUSD",1719957513998,25.27816336,153.9,153.87,13.41]
["bitfinex","SOLUSD",1719957514205,0.17,153.89,153.87,13.41]
["bitfinex","SOLUSD",1719957514608,0.34,153.89,153.87,13.41]
["bitfinex","SOLUSD",1719957515426,0.34,153.88,153.87,13.41]
["bitfinex","SOLUSD",1719957521232,0.34,153.88,153.81,15.9375]
["bitfinex","SOLUSD",1719957521526,0.34,153.88,153.86,13.41]
["bitfinex","SOLUSD",1719957521731,0.17,153.87,153.86,13.41]
["bitfinex","SOLUSD",1719957521929,0.34,153.87,153.86,13.41]
["bitfinex","SOLUSD",1719957522339,0.17,153.87,153.86,13.41]
["bitfinex","SOLUSD",1719957522634,0.17,153.87,153.81,15.9375]
["bitfinex","SOLUSD",1719957522933,0.34,153.88,153.86,13.41]
["bitfinex","SOLUSD",1719957523129,0.34,153.88,153.87,13.41]
["bitfinex","SOLUSD",1719957523615,0.34,153.88,153.86,13.41]
["bitfinex","SOLUSD",1719957526836,0.17,153.87,153.86,13.41]
["bitfinex","SOLUSD",1719957529444,0.17,153.87,153.81,15.9375]
["bitfinex","SOLUSD",1719957529819,0.17,153.88,153.82,13.41]
["bitfinex","SOLUSD",1719957530023,20.093,153.88,153.83,13.41]
["bitfinex","SOLUSD",1719957530327,0.17,153.87,153.83,13.41]
["bitfinex","SOLUSD",1719957530524,0.17,153.87,153.77,6.0163]
["bitfinex","SOLUSD",1719957531120,0.17,153.87,153.82,13.41]
["bitfinex","SOLUSD",1719957531435,20.093,153.87,153.81,13.41]
["bitfinex","SOLUSD",1719957531637,0.17,153.86,153.77,6.0163]
["bitfinex","SOLUSD",1719957531941,0.17,153.86,153.81,13.41]
["bitfinex","SOLUSD",1719957532240,0.17,153.86,153.82,13.41]
["bitfinex","SOLUSD",1719957533244,0.17,153.86,153.77,6.0163]
["bitfinex","SOLUSD",1719957533545,0.17,153.86,153.82,13.41]
["bitfinex","SOLUSD",1719957536040,0.17,153.86,153.78,45.0]
["bitfinex","SOLUSD",1719957536929,0.17,153.86,153.82,13.41]
["bitfinex","SOLUSD",1719957541248,6.513,153.85,153.78,45.0]
["bitfinex","SOLUSD",1719957541549,6.853,153.84,153.8,13.41]
["bitfinex","SOLUSD",1719957541741,6.683,153.84,153.8,13.41]
["bitfinex","SOLUSD",1719957541949,0.17,153.83,153.81,13.41]
["bitfinex","SOLUSD",1719957542136,0.17,153.84,153.81,13.41]
["bitfinex","SOLUSD",1719957542324,0.17,153.85,153.81,13.41]
["bitfinex","SOLUSD",1719957542526,6.683,153.85,153.81,13.41]
["bitfinex","SOLUSD",1719957542725,0.17,153.84,153.81,13.41]
["bitfinex","SOLUSD",1719957543437,0.17,153.84,153.77,6.0163]
["bitfinex","SOLUSD",1719957543638,6.853,153.85,153.8,13.41]
["bitfinex","SOLUSD",1719957543950,6.853,153.85,153.81,13.41]
["bitfinex","SOLUSD",1719957544852,0.34,153.85,153.81,13.41]
["bitfinex","SOLUSD",1719957545026,6.853,153.85,153.81,13.41]
["bitfinex","SOLUSD",1719957546663,0.34,153.85,153.81,13.41]
["bitfinex","SOLUSD",1719957546833,6.513,153.87,153.83,13.41]
["bitfinex","SOLUSD",1719957547447,6.4911,153.89,153.78,45.0]
["bitfinex","SOLUSD",1719957547622,6.4911,153.89,153.85,13.41]
["bitfinex","SOLUSD",1719957547824,6.4911,153.89,153.86,13.41]
["bitfinex","SOLUSD",1719957547825,6.513,153.88,153.86,13.41]
["bitfinex","SOLUSD",1719957548054,21.39025675,153.91,153.86,13.41]
["bitfinex","SOLUSD",1719957549239,6.513,153.9,153.86,13.41]
["bitfinex","SOLUSD",1719957550250,0.17,153.89,153.86,13.41]
["bitfinex","SOLUSD",1719957550450,0.34,153.89,153.86,13.41]
["bitfinex","SOLUSD",1719957550653,6.513,153.9,153.86,13.41]
["bitfinex","SOLUSD",1719957551551,21.39025675,153.91,153.86,13.41]
["bitfinex","SOLUSD",1719957551748,7.98025675,153.91,153.86,13.41]
["bitfinex","SOLUSD",1719957551929,21.39025675,153.91,153.86,13.41]
["bitfinex","SOLUSD",1719957552128,0.34,153.9,153.86,13.41]
["bitfinex","SOLUSD",1719957552828,6.853,153.9,153.81,16.1039]
["bitfinex","SOLUSD",1719957553030,6.853,153.9,153.86,13.41]
["bitfinex","SOLUSD",1719957555362,20.263,153.9,153.81,16.1039]
["bitfinex","SOLUSD",1719957555558,20.263,153.9,153.82,45.0]
["bitfinex","SOLUSD",1719957555559,6.513,153.89,153.82,45.0]
["bitfinex","SOLUSD",1719957555859,0.34,153.88,153.84,13.41]
["bitfinex","SOLUSD",1719957556431,0.34,153.88,153.85,13.41]
["bitfinex","SOLUSD",1719957556652,6.853,153.89,153.86,13.41]
["bitfinex","SOLUSD",1719957556954,0.17,153.87,153.86,13.41]
["bitfinex","SOLUSD",1719957557451,0.17,153.87,153.82,45.0]
["bitfinex","SOLUSD",1719957557634,0.17,153.87,153.86,13.41]
["bitfinex","SOLUSD",1719957557958,0.17,153.87,153.85,13.41]
["bitfinex","SOLUSD",1719957559143,0.17,153.87,153.82,45.0]
["bitfinex","SOLUSD",1719957559347,0.17,153.87,153.85,13.41]
["bitfinex","SOLUSD",1719957563470,0.17,153.87,153.82,45.0]
["bitfinex","SOLUSD",1719957563642,0.17,153.88,153.85,13.41]
["bitfinex","SOLUSD",1719957569655,0.34,153.89,153.85,13.41]
["bitfinex","SOLUSD",1719957570740,0.34,153.89,153.86,13.41]
["bitfinex","SOLUSD",1719957570949,0.34,153.89,153.82,45.0]
["bitfinex","SOLUSD",1719957571148,0.34,153.89,153.86,13.41]
["bitfinex","SOLUSD",1719957571659,0.34,153.89,153.82,45.0]
["bitfinex","SOLUSD",1719957571842,0.34,153.89,153.86,13.41]
["bitfinex","SOLUSD",1719957572043,0.34,153.89,153.82,45.0]
["bitfinex","SOLUSD",1719957572571,0.34,153.89,153.86,13.41]
["bitfinex","SOLUSD",1719957573461,0.34,153.89,153.85,13.41]
["bitfinex","SOLUSD",1719957574766,0.34,153.89,153.81,16.1039]
["bitfinex","SOLUSD",1719957575067,0.34,153.89,153.85,13.41]
["bitfinex","SOLUSD",1719957576670,0.34,153.89,153.82,45.0]
["bitfinex","SOLUSD",1719957576857,0.34,153.89,153.81,16.1039]
["bitfinex","SOLUSD",1719957577169,0.34,153.89,153.84,13.41]
["bitfinex","SOLUSD",1719957578961,6.513,153.89,153.82,6.1681]
["bitfinex","SOLUSD",1719957579167,6.513,153.89,153.83,45.0]
["bitfinex","SOLUSD",1719957579376,6.513,153.89,153.86,13.41]
["bitfinex","SOLUSD",1719957579676,6.513,153.89,153.85,13.41]
["bitfinex","SOLUSD",1719957579880,6.513,153.9,153.85,13.41]
["bitfinex","SOLUSD",1719957580088,6.513,153.89,153.86,13.41]
["bitfinex","SOLUSD",1719957580254,0.34,153.88,153.86,13.41]
["bitfinex","SOLUSD",1719957581279,0.17,153.87,153.86,13.41]
["bitfinex","SOLUSD",1719957581482,0.34,153.87,153.83,45.0]
["bitfinex","SOLUSD",1719957581652,0.34,153.87,153.86,13.41]
["bitfinex","SOLUSD",1719957582484,0.34,153.87,153.83,45.0]
["bitfinex","SOLUSD",1719957582687,0.34,153.87,153.86,13.41]
["bitfinex","SOLUSD",1719957588661,0.34,153.87,153.83,45.0]
["bitfinex","SOLUSD",1719957588986,0.34,153.87,153.86,13.41]
["bitfinex","SOLUSD",1719957589178,6.513,153.91,153.86,13.41]
["bitfinex","SOLUSD",1719957589363,0.34,153.9,153.86,13.41]
["bitfinex","SOLUSD",1719957594488,0.34,153.9,153.87,13.41]
["bitfinex","SOLUSD",1719957595187,0.34,153.9,153.83,45.0]
["bitfinex","SOLUSD",1719957595375,0.34,153.9,153.87,13.41]
["bitfinex","SOLUSD",1719957596963,0.34,153.9,153.81,16.1039]
["bitfinex","SOLUSD",1719957597159,32.17725764,153.89,153.81,16.1039]
["bitfinex","SOLUSD",1719957597487,13.75,153.88,153.83,13.41]
["bitfinex","SOLUSD",1719957597783,0.17,153.87,153.81,16.1039]
["bitfinex","SOLUSD",1719957597986,0.17,153.87,153.83,13.41]
["bitfinex","SOLUSD",1719957598980,0.34,153.88,153.83,13.41]
["bitfinex","SOLUSD",1719957599179,6.853,153.88,153.83,13.41]
["bitfinex","SOLUSD",1719957599380,0.34,153.88,153.81,16.1039]
["bitfinex","SOLUSD",1719957599696,0.34,153.88,153.85,13.41]
["bitfinex","SOLUSD",1719957599871,0.17,153.87,153.85,13.41]
["bitfinex","SOLUSD",1719957600187,0.34,153.89,153.85,13.41]
["bitfinex","SOLUSD",1719957600374,15.5711,153.92,153.85,13.41]
["bitfinex","SOLUSD",1719957600568,18.76440903,153.91,153.87,13.41]
["bitfinex","SOLUSD",1719957600770,18.76440903,153.91,153.82,45.0]
["bitfinex","SOLUSD",1719957600971,18.76440903,153.91,153.84,13.41]
["bitfinex","SOLUSD",1719957601167,6.513,153.94,153.89,13.41]
["bitfinex","SOLUSD",1719957601391,15.0801,154.0,153.93,13.41]
["bitfinex","SOLUSD",1719957601577,18.75744727,153.99,153.94,13.41]
["bitfinex","SOLUSD",1719957601887,18.7576109,153.98,153.95,13.41]
["bitfinex","SOLUSD",1719957602094,28.4901,154.0,153.95,13.41]
["bitfinex","SOLUSD",1719957602095,18.7576109,153.99,153.95,13.41]
["bitfinex","SOLUSD",1719957602393,6.513,153.99,153.96,13.41]
["bitfinex","SOLUSD",1719957602572,6.513,153.99,153.95,13.41]
["bitfinex","SOLUSD",1719957602976,6.513,153.99,153.96,13.41]
["bitfinex","SOLUSD",1719957603171,6.513,153.99,153.95,13.41]
["bitfinex","SOLUSD",1719957603578,6.513,153.99,153.92,53.64]
["bitfinex","SOLUSD",1719957603781,15.0801,154.0,153.93,45.0]
["bitfinex","SOLUSD",1719957604101,15.0801,154.0,153.96,13.41]
["bitfinex","SOLUSD",1719957604102,21.5931,154.0,153.96,13.41]
["bitfinex","SOLUSD",1719957604875,21.5931,154.0,153.97,13.41]
["bitfinex","SOLUSD",1719957605280,15.0801,154.0,153.97,13.41]
["bitfinex","SOLUSD",1719957605687,6.513,154.02,153.93,61.3427]
["bitfinex","SOLUSD",1719957605885,13.41,154.04,153.98,13.41]
["bitfinex","SOLUSD",1719957606093,18.75467293,154.03,153.98,13.41]
["bitfinex","SOLUSD",1719957606297,25.26767293,154.03,153.98,13.41]
["bitfinex","SOLUSD",1719957606499,15.5991,154.05,153.98,13.41]
["bitfinex","SOLUSD",1719957606711,32.16456829,154.04,153.99,13.41]
["bitfinex","SOLUSD",1719957606871,18.75456829,154.03,153.99,13.41]
["bitfinex","SOLUSD",1719957607200,15.5991,154.05,153.99,13.41]
["bitfinex","SOLUSD",1719957607376,38.67751168,154.04,153.99,13.41]
["bitfinex","SOLUSD",1719957607697,19.923,154.04,153.99,13.41]
["bitfinex","SOLUSD",1719957608179,0.34,154.03,153.99,13.41]
["bitfinex","SOLUSD",1719957608375,13.41,154.0,153.88,22.5059]
["bitfinex","SOLUSD",1719957608578,0.34,153.99,153.94,13.41]
["bitfinex","SOLUSD",1719957609379,6.853,153.99,153.94,13.41]
["bitfinex","SOLUSD",1719957610204,0.34,153.99,153.94,13.41]
["bitfinex","SOLUSD",1719957610590,6.853,153.99,153.94,13.41]
["bitfinex","SOLUSD",1719957612378,6.513,153.99,153.94,13.41]
["bitfinex","SOLUSD",1719957612598,22.90235678,154.03,153.98,13.41]
["bitfinex","SOLUSD",1719957613107,13.41,154.02,153.97,13.41]
["bitfinex","SOLUSD",1719957613404,13.41,154.02,153.95,45.0]
["bitfinex","SOLUSD",1719957613602,19.923,154.02,153.97,13.41]
["bitfinex","SOLUSD",1719957614184,0.34,154.01,153.97,13.41]
["bitfinex","SOLUSD",1719957614985,6.513,154.0,153.95,45.0]
["bitfinex","SOLUSD",1719957615189,0.34,153.99,153.96,13.41]
["bitfinex","SOLUSD",1719957616808,0.34,154.0,153.96,13.41]
["bitfinex","SOLUSD",1719957616983,0.34,154.01,153.96,13.41]
["bitfinex","SOLUSD",1719957620813,13.75,154.01,153.96,13.41]
["bitfinex","SOLUSD",1719957621314,0.34,154.01,153.96,13.41]
["bitfinex","SOLUSD",1719957622696,6.513,154.01,153.97,45.0]
["bitfinex","SOLUSD",1719957627806,6.853,154.02,153.97,45.0]
["bitfinex","SOLUSD",1719957628000,0.34,154.01,153.97,45.0]
["bitfinex","SOLUSD",1719957629792,0.34,154.01,153.96,45.0]
["bitfinex","SOLUSD",1719957630527,0.34,154.01,153.96,58.41]
["bitfinex","SOLUSD",1719957633514,19.923,154.02,153.96,58.41]
["bitfinex","SOLUSD",1719957634126,13.41,154.02,153.98,25.9964]
["bitfinex","SOLUSD",1719957634302,13.41,154.02,153.99,45.0]
["bitfinex","SOLUSD",1719957634906,16.6561,154.09,154.01,13.41]
["bitfinex","SOLUSD",1719957635126,13.41,154.07,154.02,58.41]
["bitfinex","SOLUSD",1719957635433,13.41,154.08,154.02,58.41]
["bitfinex","SOLUSD",1719957635720,30.0661,154.09,154.04,13.41]
["bitfinex","SOLUSD",1719957636110,0.17,154.08,154.04,13.41]
["bitfinex","SOLUSD",1719957636309,0.17,154.09,154.04,13.41]
["bitfinex","SOLUSD",1719957636525,13.58,154.09,154.04,13.41]
["bitfinex","SOLUSD",1719957637204,0.17,154.08,154.04,13.41]
["bitfinex","SOLUSD",1719957637405,0.17,154.08,154.03,13.41]
["bitfinex","SOLUSD",1719957639013,13.41,154.08,154.03,13.41]
["bitfinex","SOLUSD",1719957639216,0.34,154.07,154.03,13.41]
["bitfinex","SOLUSD",1719957641135,0.34,154.08,154.03,13.41]
["bitfinex","SOLUSD",1719957641429,0.34,154.08,154.04,13.41]
["bitfinex","SOLUSD",1719957642163,0.34,154.08,154.03,13.41]
["bitfinex","SOLUSD",1719957643006,7.18147897,154.12,154.04,58.41]
["bitfinex","SOLUSD",1719957643007,13.41,154.1,154.04,58.41]
["bitfinex","SOLUSD",1719957643206,13.41,154.1,154.05,45.0]
["bitfinex","SOLUSD",1719957643810,13.41,154.11,154.05,58.41]
["bitfinex","SOLUSD",1719957644232,0.34,154.1,154.05,58.41]
["bitfinex","SOLUSD",1719957644417,13.58,154.1,154.05,58.41]
["bitfinex","SOLUSD",1719957644617,0.17,154.09,154.05,45.0]
["bitfinex","SOLUSD",1719957645334,0.17,154.1,154.05,45.0]
["bitfinex","SOLUSD",1719957645538,13.58,154.1,154.05,58.41]
["bitfinex","SOLUSD",1719957646545,0.17,154.1,154.05,58.41]
["bitfinex","SOLUSD",1719957646725,13.41,154.1,154.05,58.41]
["bitfinex","SOLUSD",1719957647039,0.34,154.11,154.05,58.41]
["bitfinex","SOLUSD",1719957647340,0.34,154.11,154.05,45.0]
["bitfinex","SOLUSD",1719957647542,0.34,154.12,154.05,45.0]
["bitfinex","SOLUSD",1719957647841,30.90006491,154.11,154.05,45.0]
["bitfinex","SOLUSD",1719957648011,0.34,154.1,154.05,45.0]
["bitfinex","SOLUSD",1719957650830,13.41,154.11,154.05,45.0]
["bitfinex","SOLUSD",1719957651242,13.41,154.12,154.06,13.41]
["bitfinex","SOLUSD",1719957651447,76.37557897,154.16,154.07,45.0]
["bitfinex","SOLUSD",1719957651614,13.41,154.12,154.07,45.0]
["bitfinex","SOLUSD",1719957652346,76.37557897,154.16,154.07,45.0]
["bitfinex","SOLUSD",1719957652544,13.41,154.12,154.07,45.0]
["bitfinex","SOLUSD",1719957653915,13.41,154.12,154.07,58.41]
["bitfinex","SOLUSD",1719957654242,22.73557897,154.16,154.07,58.41]
["bitfinex","SOLUSD",1719957654423,0.34,154.15,154.08,13.41]
["bitfinex","SOLUSD",1719957654619,13.41,154.14,154.08,13.41]
["bitfinex","SOLUSD",1719957654816,15.5541,154.16,154.07,45.0]
["bitfinex","SOLUSD",1719957654817,0.34,154.13,154.1,13.41]
["bitfinex","SOLUSD",1719957655130,0.34,154.13,154.09,13.41]
["bitfinex","SOLUSD",1719957655326,0.34,154.13,154.07,45.0]
["bitfinex","SOLUSD",1719957655637,0.34,154.14,154.06,45.0]
["bitfinex","SOLUSD",1719957655838,0.34,154.14,154.09,13.41]
["bitfinex","SOLUSD",1719957656035,0.17,154.14,154.1,45.0]
["bitfinex","SOLUSD",1719957656240,13.41,154.15,154.1,58.41]
["bitfinex","SOLUSD",1719957656419,13.41,154.15,154.1,45.0]
["bitfinex","SOLUSD",1719957656615,13.41,154.16,154.1,58.41]
["bitfinex","SOLUSD",1719957656935,19.1359,154.2,154.12,13.41]
["bitfinex","SOLUSD",1719957657176,13.41,154.15,154.1,45.0]
["bitfinex","SOLUSD",1719957657440,13.41,154.15,154.1,58.41]
["bitfinex","SOLUSD",1719957657613,13.41,154.16,154.11,13.41]
["bitfinex","SOLUSD",1719957658033,6.4697,154.19,154.11,13.41]
["bitfinex","SOLUSD",1719957658316,13.41,154.16,154.11,13.41]
["bitfinex","SOLUSD",1719957658519,0.34,154.15,154.11,13.41]
["bitfinex","SOLUSD",1719957658729,0.34,154.18,154.12,45.0]
["bitfinex","SOLUSD",1719957658933,13.41,154.16,154.12,45.0]
["bitfinex","SOLUSD",1719957660142,0.34,154.18,154.12,45.0]
["bitfinex","SOLUSD",1719957660341,13.41,154.16,154.12,45.0]
["bitfinex","SOLUSD",1719957660517,0.34,154.18,154.12,45.0]
["bitfinex","SOLUSD",1719957661345,13.41,154.16,154.12,45.0]
["bitfinex","SOLUSD",1719957663047,13.41,154.17,154.12,58.41]
["bitfinex","SOLUSD",1719957663253,0.34,154.18,154.13,13.41]
["bitfinex","SOLUSD",1719957663535,13.41,154.18,154.13,13.41]
["bitfinex","SOLUSD",1719957663745,0.17,154.17,154.13,13.41]
["bitfinex","SOLUSD",1719957664321,0.17,154.18,154.14,13.41]
["bitfinex","SOLUSD",1719957664823,13.75,154.19,154.14,13.41]
["bitfinex","SOLUSD",1719957665548,0.34,154.19,154.14,13.41]
["bitfinex","SOLUSD",1719957665929,13.75,154.19,154.14,13.41]
["bitfinex","SOLUSD",1719957666545,0.34,154.19,154.14,13.41]
["bitfinex","SOLUSD",1719957666738,13.75,154.19,154.14,13.41]
["bitfinex","SOLUSD",1719957667129,13.75,154.19,154.15,45.0]
["bitfinex","SOLUSD",1719957667334,3.0,154.2,154.16,29.5986]
["bitfinex","SOLUSD",1719957667528,3.0,154.2,154.17,58.41]
["bitfinex","SOLUSD",1719957667842,3.0,154.2,154.18,13.41]
["bitfinex","SOLUSD",1719957668248,3.0,154.2,154.19,45.0]
["bitfinex","SOLUSD",1719957668747,3.0,154.2,154.19,58.41]
["bitfinex","SOLUSD",1719957669445,5.23054586,154.28,154.2,41.4348]
["bitfinex","SOLUSD",1719957669629,13.41,154.32,154.27,13.41]
["bitfinex","SOLUSD",1719957669822,0.8391948,154.37,154.28,21.6645]
["bitfinex","SOLUSD",1719957670033,13.41,154.36,154.3,13.41]
["bitfinex","SOLUSD",1719957670226,0.8391948,154.37,154.28,21.6645]
["bitfinex","SOLUSD",1719957670551,0.8391948,154.37,154.33,13.41]
["bitfinex","SOLUSD",1719957670755,0.8391948,154.37,154.34,13.41]
["bitfinex","SOLUSD",1719957670937,0.8391948,154.37,154.28,21.6645]
["bitfinex","SOLUSD",1719957671134,0.8391948,154.37,154.34,13.41]
["bitfinex","SOLUSD",1719957671337,0.8391948,154.37,154.35,13.41]
["bitfinex","SOLUSD",1719957671655,0.8391948,154.37,154.3,19.56]
["bitfinex","SOLUSD",1719957671868,0.8391948,154.37,154.31,45.0]
["bitfinex","SOLUSD",1719957672026,0.8391948,154.37,154.35,13.41]
["bitfinex","SOLUSD",1719957672228,0.8391948,154.37,154.34,13.41]
["bitfinex","SOLUSD",1719957672550,13.41,154.35,154.24,23.1352]
["bitfinex","SOLUSD",1719957672747,13.41,154.3,154.24,23.1352]
["bitfinex","SOLUSD",1719957672956,13.41,154.3,154.24,6.5467]
["bitfinex","SOLUSD",1719957673124,58.64,154.36,154.24,6.5467]
["bitfinex","SOLUSD",1719957673125,13.41,154.29,154.24,13.41]
["bitfinex","SOLUSD",1719957673330,13.41,154.26,154.2,23.1352]
["bitfinex","SOLUSD",1719957673537,13.41,154.26,154.13,6.1369]
["bitfinex","SOLUSD",1719957673538,13.41,154.24,154.13,6.1369]
["bitfinex","SOLUSD",1719957673749,13.41,154.22,154.13,6.1369]
["bitfinex","SOLUSD",1719957673958,0.34,154.21,154.17,13.41]
["bitfinex","SOLUSD",1719957674254,13.41,154.2,154.13,6.1369]
["bitfinex","SOLUSD",1719957674433,0.34,154.21,154.14,13.41]
["bitfinex","SOLUSD",1719957674434,19.923,154.19,154.14,13.41]
["bitfinex","SOLUSD",1719957674634,0.34,154.21,154.15,13.41]
["bitfinex","SOLUSD",1719957674851,13.41,154.2,154.15,13.41]
["bitfinex","SOLUSD",1719957675028,0.34,154.19,154.13,6.1369]
["bitfinex","SOLUSD",1719957675351,0.34,154.19,154.15,13.41]
["bitfinex","SOLUSD",1719957675863,0.34,154.19,154.13,6.1369]
["bitfinex","SOLUSD",1719957677638,0.34,154.19,154.14,45.0]
["bitfinex","SOLUSD",1719957677851,20.0,154.24,154.14,45.0]
["bitfinex","SOLUSD",1719957678957,20.0,154.24,154.15,99.778673]
["bitfinex","SOLUSD",1719957679152,0.34,154.23,154.16,45.0]
["bitfinex","SOLUSD",1719957679553,20.0,154.24,154.16,45.0]
["bitfinex","SOLUSD",1719957679766,26.513,154.25,154.16,45.0]
["bitfinex","SOLUSD",1719957680067,20.0,154.25,154.16,45.0]
["bitfinex","SOLUSD",1719957680369,20.0,154.26,154.16,45.0]
["bitfinex","SOLUSD",1719957680866,6.513,154.3,154.16,45.0]
["bitfinex","SOLUSD",1719957682269,6.1235,154.32,154.17,19.56]
["bitfinex","SOLUSD",1719957682580,39.1465,154.32,154.18,45.0]
["bitfinex","SOLUSD",1719957682744,6.1235,154.32,154.19,19.56]
["bitfinex","SOLUSD",1719957683062,6.1235,154.32,154.2,67.4861]
["bitfinex","SOLUSD",1719957683439,20.0,154.31,154.2,67.4861]
["bitfinex","SOLUSD",1719957683642,20.0,154.31,154.2,87.0461]
["bitfinex","SOLUSD",1719957683852,20.0,154.32,154.2,87.0461]
["bitfinex","SOLUSD",1719957684550,8.32042341,154.33,154.2,87.0461]
["bitfinex","SOLUSD",1719957685661,26.51,154.34,154.2,87.0461]
["bitfinex","SOLUSD",1719957685960,20.0,154.33,154.2,87.0461]
["bitfinex","SOLUSD",1719957686267,30.99921821,154.37,154.2,87.0461]
["bitfinex","SOLUSD",1719957686268,64.02221821,154.37,154.2,87.0461]
["bitfinex","SOLUSD",1719957686474,66.92457499,154.37,154.2,87.0461]
["bitfinex","SOLUSD",1719957687350,64.02221821,154.37,154.2,87.0461]
["bitfinex","SOLUSD",1719957687558,2.90235678,154.36,154.2,87.0461]
["bitfinex","SOLUSD",1719957687770,26.51,154.34,154.2,22.4861]
["bitfinex","SOLUSD",1719957688478,20.34,154.33,154.2,22.4861]
["bitfinex","SOLUSD",1719957689052,20.34,154.33,154.21,45.0]
["bitfinex","SOLUSD",1719957689568,20.34,154.33,154.2,22.4861]
["bitfinex","SOLUSD",1719957689871,2.89385955,154.32,154.2,22.4861]
["bitfinex","SOLUSD",1719957690060,0.34,154.31,154.2,22.4861]
["bitfinex","SOLUSD",1719957691374,0.34,154.31,154.21,45.0]
["bitfinex","SOLUSD",1719957693776,21.6727,154.29,154.16,21.4993]
["bitfinex","SOLUSD",1719957693954,46.68,154.28,154.16,21.4993]
["bitfinex","SOLUSD",1719957694153,0.17,154.27,154.16,21.4993]
["bitfinex","SOLUSD",1719957696772,0.17,154.27,154.17,45.0]
["bitfinex","SOLUSD",1719957699754,0.34,154.28,154.17,45.0]
["bitfinex","SOLUSD",1719957701488,20.34,154.28,154.17,45.0]
["bitfinex","SOLUSD",1719957702261,0.34,154.28,154.17,45.0]
["bitfinex","SOLUSD",1719957706366,45.34,154.28,154.15,99.778673]
["bitfinex","SOLUSD",1719957706569,2.89605665,154.27,154.15,99.778673]
["bitfinex","SOLUSD",1719957706768,0.34,154.26,154.15,99.778673]
["bitfinex","SOLUSD",1719957707559,0.34,154.26,154.16,45.0]
["bitfinex","SOLUSD",1719957709459,21.6727,154.29,154.16,45.0]
["bitfinex","SOLUSD",1719957710586,24.56981785,154.29,154.16,45.0]
["bitfinex","SOLUSD",1719957710763,0.17,154.28,154.16,45.0]
["bitfinex","SOLUSD",1719957711290,0.34,154.28,154.16,45.0]
["bitfinex","SOLUSD",1719957711470,0.34,154.28,154.16,64.56]
["bitfinex","SOLUSD",1719957711671,0.34,154.28,154.16,91.07]
["bitfinex","SOLUSD",1719957712767,0.34,154.28,154.16,71.51]
["bitfinex","SOLUSD",1719957714694,0.34,154.28,154.16,45.0]
["bitfinex","SOLUSD",1719957716790,16.3585,154.27,154.15,99.778673]
["bitfinex","SOLUSD",1719957717292,3.23711785,154.26,154.15,99.778673]
["bitfinex","SOLUSD",1719957717590,6.596,154.25,154.15,99.778673]
["bitfinex","SOLUSD",1719957717799,0.34,154.24,154.15,99.778673]
["bitfinex","SOLUSD",1719957718166,16.1958,154.23,154.15,99.778673]
["bitfinex","SOLUSD",1719957718383,0.34,154.22,154.15,99.778673]
["bitfinex","SOLUSD",1719957718979,0.34,154.22,154.09,42.085]
["bitfinex","SOLUSD",1719957720476,0.34,154.22,154.12,45.0]
["bitfinex","SOLUSD",1719957720780,0.34,154.22,154.09,22.525]
["bitfinex","SOLUSD",1719957722280,0.34,154.22,154.12,45.0]
["bitfinex","SOLUSD",1719957725780,13.25,154.21,154.15,13.25]
["bitfinex","SOLUSD",1719957725984,0.34,154.2,154.15,13.25]
["bitfinex","SOLUSD",1719957727089,0.34,154.21,154.16,13.25]
["bitfinex","SOLUSD",1719957727498,0.34,154.21,154.12,45.0]
["bitfinex","SOLUSD",1719957727499,0.34,154.21,154.15,13.25]
["bitfinex","SOLUSD",1719957728385,0.34,154.21,154.12,45.0]
["bitfinex","SOLUSD",1719957728386,0.17,154.2,154.17,13.25]
["bitfinex","SOLUSD",1719957728697,16.1958,154.23,154.19,13.25]
["bitfinex","SOLUSD",1719957729800,0.17,154.22,154.19,13.25]
["bitfinex","SOLUSD",1719957729972,0.34,154.22,154.19,13.25]
["bitfinex","SOLUSD",1719957730176,0.34,154.22,154.18,13.25]
["bitfinex","SOLUSD",1719957730481,16.1958,154.23,154.19,13.25]
["bitfinex","SOLUSD",1719957730691,16.1958,154.23,154.2,13.25]
["bitfinex","SOLUSD",1719957731818,6.596,154.25,154.2,13.25]
["bitfinex","SOLUSD",1719957732697,8.32042341,154.31,154.24,13.25]
["bitfinex","SOLUSD",1719957732896,13.25,154.29,154.24,13.25]
["bitfinex","SOLUSD",1719957734184,22.3035,154.32,154.25,13.25]
["bitfinex","SOLUSD",1719957734399,22.3035,154.32,154.24,13.25]
["bitfinex","SOLUSD",1719957735011,13.25,154.3,154.25,13.25]
["bitfinex","SOLUSD",1719957735698,13.25,154.29,154.24,13.25]
["bitfinex","SOLUSD",1719957736103,13.25,154.3,154.25,13.25]
["bitfinex","SOLUSD",1719957736422,0.34,154.29,154.25,13.25]
["bitfinex","SOLUSD",1719957736592,13.59,154.29,154.24,13.25]
["bitfinex","SOLUSD",1719957737185,0.34,154.29,154.16,72.56]
["bitfinex","SOLUSD",1719957737383,13.25,154.27,154.22,13.25]
["bitfinex","SOLUSD",1719957737602,0.34,154.26,154.22,13.25]
["bitfinex","SOLUSD",1719957738894,13.25,154.23,154.11,15.1723]
["bitfinex","SOLUSD",1719957739111,0.17,154.22,154.17,13.25]
["bitfinex","SOLUSD",1719957739391,0.17,154.2,154.17,13.25]
["bitfinex","SOLUSD",1719957739688,0.17,154.21,154.17,13.25]
["bitfinex","SOLUSD",1719957739996,6.77110271,154.19,154.17,13.25]
["bitfinex","SOLUSD",1719957740197,6.77110271,154.19,154.11,15.1723]
["bitfinex","SOLUSD",1719957740198,0.34,154.18,154.11,15.1723]
["bitfinex","SOLUSD",1719957740404,0.34,154.18,154.16,13.25]
["bitfinex","SOLUSD",1719957741412,0.34,154.18,154.17,13.25]
["bitfinex","SOLUSD",1719957741783,6.77110271,154.19,154.12,26.5]
["bitfinex","SOLUSD",1719957742490,6.77110271,154.19,154.13,45.0]
["bitfinex","SOLUSD",1719957745116,21.7515,154.25,154.22,92.62228029]
["bitfinex","SOLUSD",1719957745492,55.01871092,154.25,154.22,92.62228029]
["bitfinex","SOLUSD",1719957745690,1.20291063,154.24,154.22,92.62228029]
["bitfinex","SOLUSD",1719957747300,0.34,154.23,154.22,92.62228029]
["bitfinex","SOLUSD",1719957748399,7.11259033,154.23,154.22,92.62228029]
["bitfinex","SOLUSD",1719957758007,12.59246521,154.28,154.22,92.62228029]
["bitfinex","SOLUSD",1719957758319,6.76921482,154.25,154.22,92.62228029]
["bitfinex","SOLUSD",1719957758521,15.49482199,154.28,154.22,92.62228029]
["bitfinex","SOLUSD",1719957758715,8.25870824,154.28,154.22,92.62228029]
["bitfinex","SOLUSD",1719957758916,6.76945641,154.25,154.22,92.62228029]
["bitfinex","SOLUSD",1719957759136,2.90235678,154.28,154.22,92.62228029]
["bitfinex","SOLUSD",1719957759314,6.77233459,154.28,154.22,92.62228029]
["bitfinex","SOLUSD",1719957760413,0.34,154.27,154.22,92.62228029]
["bitfinex","SOLUSD",1719957761406,6.77233459,154.28,154.22,92.62228029]
["bitfinex","SOLUSD",1719957761716,6.77233459,154.28,154.24,13.24]
["bitfinex","SOLUSD",1719957762721,0.17,154.27,154.23,13.24]
["bitfinex","SOLUSD",1719957762931,0.34,154.27,154.23,13.24]
["bitfinex","SOLUSD",1719957763928,6.845,154.27,154.23,13.24]
["bitfinex","SOLUSD",1719957764430,15.1042,154.34,154.26,13.24]
["bitfinex","SOLUSD",1719957764627,6.76425592,154.33,154.28,13.24]
["bitfinex","SOLUSD",1719957764929,6.76425592,154.33,154.29,13.24]
["bitfinex","SOLUSD",1719957765226,13.24,154.3,154.22,92.62228029]
["bitfinex","SOLUSD",1719957765427,13.24,154.25,154.22,92.62228029]
["bitfinex","SOLUSD",1719957765733,13.24,154.26,154.22,92.62228029]
["bitfinex","SOLUSD",1719957765918,19.745,154.26,154.22,92.62228029]
["bitfinex","SOLUSD",1719957766122,0.34,154.25,154.22,92.62228029]
["bitfinex","SOLUSD",1719957766823,13.24,154.23,154.22,92.62228029]
["bitfinex","SOLUSD",1719957767029,13.58,154.23,154.22,92.62228029]
["bitfinex","SOLUSD",1719957767709,20.085,154.23,154.22,92.62228029]
["bitfinex","SOLUSD",1719957769130,6.6574,154.3,154.22,105.86228029]
["bitfinex","SOLUSD",1719957769331,13.24,154.28,154.23,13.24]
["bitfinex","SOLUSD",1719957769514,6.6574,154.3,154.22,92.62228029]
["bitfinex","SOLUSD",1719957769722,13.24,154.28,154.22,92.62228029]
["bitfinex","SOLUSD",1719957769908,13.24,154.28,154.22,105.86228029]
["bitfinex","SOLUSD",1719957770108,13.24,154.27,154.22,92.62228029]
["bitfinex","SOLUSD",1719957770310,13.24,154.25,154.22,92.62228029]
["bitfinex","SOLUSD",1719957770509,13.24,154.24,154.22,92.62228029]
["bitfinex","SOLUSD",1719957770934,0.34,154.23,154.22,92.62228029]
["bitfinex","SOLUSD",1719957772111,6.76425592,154.33,154.22,114.54478029]
["bitfinex","SOLUSD",1719957772438,6.76425592,154.33,154.23,45.0]
["bitfinex","SOLUSD",1719957772819,9.6666127,154.33,154.23,45.0]
["bitfinex","SOLUSD",1719957773134,9.6666127,154.33,154.22,114.54478029]
["bitfinex","SOLUSD",1719957773336,9.6666127,154.33,154.22,92.62228029]
["bitfinex","SOLUSD",1719957773337,29.39235678,154.32,154.22,92.62228029]
["bitfinex","SOLUSD",1719957773641,2.90235678,154.31,154.22,92.62228029]
["bitfinex","SOLUSD",1719957773824,0.34,154.3,154.22,92.62228029]
["bitfinex","SOLUSD",1719957774029,26.49,154.29,154.22,92.62228029]
["bitfinex","SOLUSD",1719957774230,0.34,154.28,154.22,92.62228029]
["bitfinex","SOLUSD",1719957774946,6.7786301,154.27,154.22,92.62228029]
["bitfinex","SOLUSD",1719957775128,0.34,154.26,154.22,92.62228029]
["bitfinex","SOLUSD",1719957775922,6.7786301,154.27,154.22,92.62228029]
["bitfinex","SOLUSD",1719957777326,0.34,154.26,154.22,92.62228029]
["bitfinex","SOLUSD",1719957778243,279.7129,154.35,154.23,45.0]
["bitfinex","SOLUSD",1719957778448,6.76622409,154.3,154.23,45.0]
["bitfinex","SOLUSD",1719957778637,6.505,154.33,154.22,92.62228029]
["bitfinex","SOLUSD",1719957778940,6.76484731,154.29,154.22,92.62228029]
["bitfinex","SOLUSD",1719957779238,9.40735678,154.33,154.22,92.62228029]
["bitfinex","SOLUSD",1719957779441,6.76367559,154.29,154.22,92.62228029]
["bitfinex","SOLUSD",1719957779742,9.40735678,154.33,154.22,92.62228029]
["bitfinex","SOLUSD",1719957779940,54.9034,154.3,154.22,92.62228029]
["bitfinex","SOLUSD",1719957780143,6.76416336,154.28,154.22,92.62228029]
["bitfinex","SOLUSD",1719957780438,0.34,154.27,154.22,92.62228029]
["bitfinex","SOLUSD",1719957780944,0.17,154.26,154.22,92.62228029]
["bitfinex","SOLUSD",1719957781128,0.34,154.28,154.22,92.62228029]
["bitfinex","SOLUSD",1719957781326,6.77298485,154.29,154.22,92.62228029]
["bitfinex","SOLUSD",1719957782836,6.0719,154.27,154.22,92.62228029]
["bitfinex","SOLUSD",1719957783038,0.17,154.26,154.22,92.62228029]
["bitfinex","SOLUSD",1719957783345,6.77298485,154.29,154.22,92.62228029]
["bitfinex","SOLUSD",1719957783346,0.34,154.27,154.22,92.62228029]
["bitfinex","SOLUSD",1719957783653,0.34,154.28,154.22,92.62228029]
["bitfinex","SOLUSD",1719957783843,0.17,154.26,154.22,92.62228029]
["bitfinex","SOLUSD",1719957784055,0.34,154.28,154.22,92.62228029]
["bitfinex","SOLUSD",1719957785932,26.49,154.26,154.22,92.62228029]
["bitfinex","SOLUSD",1719957786151,0.34,154.25,154.22,92.62228029]
["bitfinex","SOLUSD",1719957786437,0.17,154.24,154.22,92.62228029]
["bitfinex","SOLUSD",1719957786650,46.66,154.28,154.22,92.62228029]
["bitfinex","SOLUSD",1719957787045,22.26618485,154.29,154.22,92.62228029]
["bitfinex","SOLUSD",1719957787444,25.16854163,154.29,154.22,92.62228029]
["bitfinex","SOLUSD",1719957787933,22.26618485,154.29,154.22,92.62228029]
["bitfinex","SOLUSD",1719957788136,26.49,154.27,154.22,92.62228029]
["bitfinex","SOLUSD",1719957788335,0.17,154.26,154.22,92.62228029]
["bitfinex","SOLUSD",1719957788528,20.17,154.26,154.22,92.62228029]
["bitfinex","SOLUSD",1719957788950,0.17,154.25,154.22,92.62228029]
["bitfinex","SOLUSD",1719957790052,65.6891825,154.26,154.22,92.62228029]
["bitfinex","SOLUSD",1719957790240,6.4543,154.24,154.22,92.62228029]
["bitfinex","SOLUSD",1719957790444,2.89385955,154.25,154.22,92.62228029]
["bitfinex","SOLUSD",1719957790951,6.76905836,154.24,154.22,92.62228029]
["bitfinex","SOLUSD",1719957793741,0.17,154.23,154.22,92.62228029]
["bitfinex","SOLUSD",1719957793946,0.34,154.23,154.22,92.62228029]
["bitfinex","SOLUSD",1719957795760,0.17,154.23,154.22,92.62228029]
["bitfinex","SOLUSD",1719957797070,0.34,154.23,154.22,92.62228029]
["bitfinex","SOLUSD",1719957798753,6.76905836,154.24,154.22,92.62228029]
["bitfinex","SOLUSD",1719957801351,0.34,154.23,154.22,92.62228029]
["bitfinex","SOLUSD",1719957804653,145.7234,154.23,154.22,75.77568029]
["bitfinex","SOLUSD",1719957804962,65.085,154.18,154.07,15.5355]
["bitfinex","SOLUSD",1719957805162,26.49,154.15,154.07,15.5355]
["bitfinex","SOLUSD",1719957805547,20.0,154.14,154.03,21.6235]
["bitfinex","SOLUSD",1719957805756,1.20291063,154.13,154.03,21.6235]
["bitfinex","SOLUSD",1719957806768,0.17,154.12,154.04,45.0]
["bitfinex","SOLUSD",1719957806948,0.34,154.12,154.04,45.0]
["bitfinex","SOLUSD",1719957809563,0.34,154.12,154.03,21.6235]
["bitfinex","SOLUSD",1719957810448,0.34,154.12,154.03,15.5355]
["bitfinex","SOLUSD",1719957810644,26.49,154.11,153.99,22.8017]
["bitfinex","SOLUSD",1719957810969,20.34,154.1,153.99,22.8017]
["bitfinex","SOLUSD",1719957811371,0.34,154.1,153.99,22.8017]
["bitfinex","SOLUSD",1719957813187,0.34,154.1,154.0,45.0]
["bitfinex","SOLUSD",1719957815148,6.4587,154.08,153.99,16.6154]
["bitfinex","SOLUSD",1719957815352,0.34,154.07,153.95,15.1614]
["bitfinex","SOLUSD",1719957815551,20.34,154.07,153.95,15.1614]
["bitfinex","SOLUSD",1719957816283,103.58,154.06,153.9,48.0831]
["bitfinex","SOLUSD",1719957816451,6.505,154.04,153.91,19.56]
["bitfinex","SOLUSD",1719957816656,20.17,154.03,153.9,21.5931]
["bitfinex","SOLUSD",1719957816872,20.34,154.03,153.9,21.5931]
["bitfinex","SOLUSD",1719957817267,0.34,154.03,153.9,21.5931]
["bitfinex","SOLUSD",1719957818250,0.34,154.03,153.9,41.1531]
["bitfinex","SOLUSD",1719957819261,20.0,154.04,153.92,19.56]
["bitfinex","SOLUSD",1719957819467,1.21244831,154.05,153.93,45.0]
["bitfinex","SOLUSD",1719957820491,1.21244831,154.05,153.93,64.56]
["bitfinex","SOLUSD",1719957821783,0.34,154.04,153.93,64.56]
["bitfinex","SOLUSD",1719957823161,1.21244831,154.05,153.95,35.8528]
["bitfinex","SOLUSD",1719957823370,1.21244831,154.05,153.97,26.49]
["bitfinex","SOLUSD",1719957823762,1.21244831,154.05,153.98,45.0]
["bitfinex","SOLUSD",1719957824082,1.21244831,154.05,153.95,16.2928]
["bitfinex","SOLUSD",1719957824258,34.20744831,154.05,153.9,21.5162]
["bitfinex","SOLUSD",1719957824461,3.07235678,154.04,153.9,21.5162]
["bitfinex","SOLUSD",1719957825066,0.17,154.03,153.91,19.56]
["bitfinex","SOLUSD",1719957825473,20.17,154.03,153.91,19.56]
["bitfinex","SOLUSD",1719957825673,0.17,154.02,153.92,64.56]
["bitfinex","SOLUSD",1719957825883,0.17,154.03,153.92,64.56]
["bitfinex","SOLUSD",1719957826083,0.17,154.03,153.92,45.0]
["bitfinex","SOLUSD",1719957826283,0.17,154.03,153.92,64.56]
["bitfinex","SOLUSD",1719957826488,0.17,154.03,153.92,45.0]
["bitfinex","SOLUSD",1719957826693,0.17,154.03,153.91,45.0]
["bitfinex","SOLUSD",1719957826982,2.90235678,154.04,153.94,46.05]
["bitfinex","SOLUSD",1719957827181,2.90235678,154.04,153.95,45.0]
["bitfinex","SOLUSD",1719957828293,0.34,154.03,153.95,45.0]
["bitfinex","SOLUSD",1719957829781,2.90235678,154.04,153.97,19.56]
["bitfinex","SOLUSD",1719957829997,2.90235678,154.04,153.99,19.56]
["bitfinex","SOLUSD",1719957830180,2.90235678,154.04,154.0,64.56]
["bitfinex","SOLUSD",1719957830374,2.90235678,154.04,154.02,19.56]
["bitfinex","SOLUSD",1719957830593,2.90235678,154.04,154.03,45.0]
["bitfinex","SOLUSD",1719957830786,6.4558,154.12,154.03,45.0]
["bitfinex","SOLUSD",1719957831686,0.34,154.11,154.03,45.0]
["bitfinex","SOLUSD",1719957833998,0.34,154.11,153.98,6.2091]
["bitfinex","SOLUSD",1719957835102,20.34,154.11,153.98,6.2091]
["bitfinex","SOLUSD",1719957835303,20.34,154.11,153.99,45.0]
["bitfinex","SOLUSD",1719957835791,2.90235678,154.1,153.98,6.2091]
["bitfinex","SOLUSD",1719957835992,0.34,154.09,153.98,6.2091]
["bitfinex","SOLUSD",1719957837103,0.34,154.09,153.98,25.7691]
["bitfinex","SOLUSD",1719957837329,0.34,154.09,153.99,45.0]
["bitfinex","SOLUSD",1719957839404,2.3012,154.08,153.99,45.0]
["bitfinex","SOLUSD",1719957839712,0.34,154.07,153.99,45.0]
["bitfinex","SOLUSD",1719957839913,2.90235678,154.1,153.99,45.0]
["bitfinex","SOLUSD",1719957840115,0.17,154.09,153.99,45.0]
["bitfinex","SOLUSD",1719957840602,0.17,154.09,153.94,260.1]
["bitfinex","SOLUSD",1719957840813,0.34,154.1,153.93,6.1009]
["bitfinex","SOLUSD",1719957841487,2.90235678,154.09,153.94,19.56]
["bitfinex","SOLUSD",1719957841711,0.34,154.08,153.94,19.56]
["bitfinex","SOLUSD",1719957842003,0.34,154.08,153.96,35.0641]
["bitfinex","SOLUSD",1719957842497,0.34,154.08,153.97,45.0]
["bitfinex","SOLUSD",1719957843405,6.2116,154.07,153.97,45.0]
["bitfinex","SOLUSD",1719957843587,2.3012,154.05,153.92,16.3711]
["bitfinex","SOLUSD",1719957843904,0.34,154.04,153.92,16.3711]
["bitfinex","SOLUSD",1719957844110,0.17,154.04,153.93,19.56]
["bitfinex","SOLUSD",1719957844408,6.2116,154.07,153.93,19.56]
["bitfinex","SOLUSD",1719957844604,6.2116,154.07,153.95,19.56]
["bitfinex","SOLUSD",1719957844905,5.20355678,154.09,153.97,19.56]
["bitfinex","SOLUSD",1719957845108,2.3012,154.09,153.99,19.56]
["bitfinex","SOLUSD",1719957845408,2.3012,154.09,154.0,64.56]
["bitfinex","SOLUSD",1719957845586,2.3012,154.09,154.0,19.56]
["bitfinex","SOLUSD",1719957845905,2.3012,154.09,154.01,45.0]
["bitfinex","SOLUSD",1719957847187,0.34,154.08,153.96,35.3365]
["bitfinex","SOLUSD",1719957847392,6.5239,154.07,153.92,15.2176]
["bitfinex","SOLUSD",1719957847705,0.34,154.06,153.92,15.2176]
["bitfinex","SOLUSD",1719957848289,20.34,154.06,153.93,19.56]
["bitfinex","SOLUSD",1719957848695,20.34,154.06,153.92,15.2176]
["bitfinex","SOLUSD",1719957848894,2.3012,154.05,153.92,15.2176]
["bitfinex","SOLUSD",1719957849201,6.08,154.03,153.92,15.2176]
["bitfinex","SOLUSD",1719957849391,0.34,154.02,153.92,15.2176]
["bitfinex","SOLUSD",1719957851421,0.34,154.02,153.93,45.0]
["bitfinex","SOLUSD",1719957854901,6.08,154.03,153.93,64.56]
["bitfinex","SOLUSD",1719957855309,2.3012,154.05,153.94,0.17]
["bitfinex","SOLUSD",1719957855615,6.3112,154.07,153.95,19.56]
["bitfinex","SOLUSD",1719957855813,2.3012,154.09,153.98,15.8422]
["bitfinex","SOLUSD",1719957855996,2.3012,154.09,153.99,64.9]
["bitfinex","SOLUSD",1719957856409,6.639,154.11,153.99,64.9]
["bitfinex","SOLUSD",1719957856602,6.639,154.11,154.01,19.56]
["bitfinex","SOLUSD",1719957856803,6.639,154.11,154.02,64.56]
["bitfinex","SOLUSD",1719957857497,6.639,154.11,154.03,0.38450509]
["bitfinex","SOLUSD",1719957859126,6.639,154.11,154.02,64.56]
["bitfinex","SOLUSD",1719957860329,2.3012,154.13,154.03,0.34]
["bitfinex","SOLUSD",1719957860530,6.0848,154.15,154.04,19.56]
["bitfinex","SOLUSD",1719957860827,6.0848,154.15,154.05,45.0]
["bitfinex","SOLUSD",1719957861203,6.0848,154.15,154.04,45.0]
["bitfinex","SOLUSD",1719957862021,0.34,154.14,154.04,45.0]
["bitfinex","SOLUSD",1719957863512,0.34,154.14,154.04,64.56]
["bitfinex","SOLUSD",1719957866014,6.0848,154.15,154.04,64.56]
["bitfinex","SOLUSD",1719957866332,6.4193,154.19,154.06,36.2018]
["bitfinex","SOLUSD",1719957866506,6.4193,154.19,154.08,19.56]
["bitfinex","SOLUSD",1719957866709,6.4193,154.19,154.1,19.56]
["bitfinex","SOLUSD",1719957867125,6.4193,154.19,154.11,64.56]
["bitfinex","SOLUSD",1719957867529,6.4193,154.23,154.13,19.56]
["bitfinex","SOLUSD",1719957867732,6.4193,154.23,154.14,45.0]
["bitfinex","SOLUSD",1719957867949,6.4193,154.23,154.14,64.56]
["bitfinex","SOLUSD",1719957868106,6.4193,154.23,154.14,45.0]
["bitfinex","SOLUSD",1719957869330,6.4193,154.23,154.08,19.56]
["bitfinex","SOLUSD",1719957869331,0.17,154.22,154.08,19.56]
["bitfinex","SOLUSD",1719957869534,0.34,154.22,154.09,20.0]
["bitfinex","SOLUSD",1719957870242,0.34,154.22,154.09,39.56]
["bitfinex","SOLUSD",1719957870945,0.34,154.22,154.06,46.4918]
["bitfinex","SOLUSD",1719957870946,0.34,154.22,154.08,19.56]
["bitfinex","SOLUSD",1719957871313,0.34,154.22,154.07,19.56]
["bitfinex","SOLUSD",1719957871535,0.34,154.22,154.09,19.56]
["bitfinex","SOLUSD",1719957871839,0.34,154.22,154.1,45.0]
["bitfinex","SOLUSD",1719957878955,2.3012,154.21,154.1,45.0]
["bitfinex","SOLUSD",1719957879152,0.34,154.2,154.1,45.0]
["bitfinex","SOLUSD",1719957879737,2.3012,154.21,154.12,19.56]
["bitfinex","SOLUSD",1719957880137,2.3012,154.21,154.13,45.0]
["bitfinex","SOLUSD",1719957880649,2.3012,154.21,154.12,64.56]
["bitfinex","SOLUSD",1719957880849,2.3012,154.21,154.12,45.0]
["bitfinex","SOLUSD",1719957881262,0.17,154.2,154.11,45.0]
["bitfinex","SOLUSD",1719957881945,0.17,154.2,154.1,64.56]
["bitfinex","SOLUSD",1719957882131,0.34,154.2,154.11,46.06]
["bitfinex","SOLUSD",1719957882461,0.34,154.2,154.12,45.0]
["bitfinex","SOLUSD",1719957883162,0.17,154.2,154.12,45.0]
["bitfinex","SOLUSD",1719957884040,0.17,154.2,154.09,19.56]
["bitfinex","SOLUSD",1719957884233,6.0142,154.19,154.08,46.5]
["bitfinex","SOLUSD",1719957884462,0.34,154.18,154.08,26.5]
["bitfinex","SOLUSD",1719957885156,0.34,154.18,154.08,46.06]
["bitfinex","SOLUSD",1719957885540,0.34,154.18,154.09,45.0]
["bitfinex","SOLUSD",1719957888261,2.3012,154.17,154.09,45.0]
["bitfinex","SOLUSD",1719957888439,2.3012,154.17,154.05,46.06]
["bitfinex","SOLUSD",1719957888440,0.17,154.16,154.05,46.06]
["bitfinex","SOLUSD",1719957888641,0.34,154.16,154.05,46.06]
["bitfinex","SOLUSD",1719957888837,0.34,154.16,154.05,19.56]
["bitfinex","SOLUSD",1719957889034,2.3012,154.17,154.02,15.7123]
["bitfinex","SOLUSD",1719957889035,2.3012,154.17,154.1,19.56]
["bitfinex","SOLUSD",1719957889570,2.3012,154.17,154.12,26.5]
["bitfinex","SOLUSD",1719957889750,2.3012,154.17,154.13,45.0]
["bitfinex","SOLUSD",1719957894746,2.3012,154.17,154.08,19.56]
["bitfinex","SOLUSD",1719957894962,0.34,154.16,154.09,20.0]
["bitfinex","SOLUSD",1719957895469,0.34,154.16,154.08,19.56]
["bitfinex","SOLUSD",1719957895681,0.34,154.16,154.03,19.56]
["bitfinex","SOLUSD",1719957895972,0.34,154.16,154.05,19.56]
["bitfinex","SOLUSD",1719957896265,0.34,154.16,154.07,19.56]
["bitfinex","SOLUSD",1719957896465,0.34,154.16,154.08,65.0]
["bitfinex","SOLUSD",1719957896671,0.34,154.16,154.08,84.56]
["bitfinex","SOLUSD",1719957896859,2.3012,154.17,154.08,84.56]
["bitfinex","SOLUSD",1719957897170,2.3012,154.17,154.08,65.0]
["bitfinex","SOLUSD",1719957897638,0.34,154.16,154.08,65.0]
["bitfinex","SOLUSD",1719957898451,0.34,154.16,154.03,19.52]
["bitfinex","SOLUSD",1719957898452,6.0878,154.15,154.03,19.52]
["bitfinex","SOLUSD",1719957898660,2.4712,154.14,153.98,16.3581]
["bitfinex","SOLUSD",1719957898845,2.6412,154.14,153.98,16.3581]
["bitfinex","SOLUSD",1719957899866,2.6412,154.14,153.99,19.52]
["bitfinex","SOLUSD",1719957900063,2.6412,154.14,154.01,19.52]
["bitfinex","SOLUSD",1719957900246,2.6412,154.14,154.02,39.52]
["bitfinex","SOLUSD",1719957900446,2.6412,154.14,154.02,19.52]
["bitfinex","SOLUSD",1719957901447,2.6412,154.14,154.01,19.52]
["bitfinex","SOLUSD",1719957901648,6.6221,154.13,154.02,20.0]
["bitfinex","SOLUSD",1719957901867,0.34,154.12,154.02,20.0]
["bitfinex","SOLUSD",1719957902570,0.34,154.12,154.03,45.0]
["bitfinex","SOLUSD",1719957902767,0.34,154.12,154.02,45.0]
["bitfinex","SOLUSD",1719957903352,0.34,154.12,154.03,19.52]
["bitfinex","SOLUSD",1719957903553,0.34,154.12,154.04,45.0]
["bitfinex","SOLUSD",1719957904555,6.6221,154.13,154.04,45.0]
["bitfinex","SOLUSD",1719957904884,6.6221,154.13,154.04,64.52]
["bitfinex","SOLUSD",1719957905381,6.6221,154.13,154.05,39.52]
["bitfinex","SOLUSD",1719957905549,6.6221,154.13,154.06,45.0]
["bitfinex","SOLUSD",1719957906361,0.17,154.12,154.06,45.0]
["bitfinex","SOLUSD",1719957906876,0.34,154.12,154.06,45.0]
["bitfinex","SOLUSD",1719957907395,0.17,154.12,154.06,45.0]
["bitfinex","SOLUSD",1719957907580,6.6221,154.13,154.06,45.0]
["bitfinex","SOLUSD",1719957909253,0.34,154.12,153.99,19.52]
["bitfinex","SOLUSD",1719957909453,0.34,154.12,154.01,19.52]
["bitfinex","SOLUSD",1719957909654,0.34,154.12,154.02,65.0]
["bitfinex","SOLUSD",1719957911163,0.34,154.12,154.02,84.52]
["bitfinex","SOLUSD",1719957911365,6.0009,154.1,154.02,45.0]
["bitfinex","SOLUSD",1719957911577,6.0009,154.1,154.01,64.52]
["bitfinex","SOLUSD",1719957913469,6.0009,154.1,154.02,0.42527837]
["bitfinex","SOLUSD",1719957913877,6.0009,154.1,154.04,26.53]
["bitfinex","SOLUSD",1719957914072,6.0009,154.1,154.05,45.42519555]
["bitfinex","SOLUSD",1719957914279,6.0009,154.1,154.05,64.52]
["bitfinex","SOLUSD",1719957914591,6.0009,154.1,154.05,45.0]
["bitfinex","SOLUSD",1719957915665,6.0009,154.1,154.05,64.52]
["bitfinex","SOLUSD",1719957915871,2.3012,154.11,154.05,64.52]
["bitfinex","SOLUSD",1719957919180,6.5359,154.14,154.05,64.52]
["bitfinex","SOLUSD",1719957919488,6.5359,154.14,154.07,46.05]
["bitfinex","SOLUSD",1719957919698,6.5359,154.14,154.08,64.52]
["bitfinex","SOLUSD",1719957920603,6.5359,154.14,154.08,45.0]
["bitfinex","SOLUSD",1719957920765,6.5359,154.14,154.08,64.52]
["bitfinex","SOLUSD",1719957923197,2.3012,154.15,154.1,46.05]
["bitfinex","SOLUSD",1719957923491,2.3012,154.15,154.11,71.53]
["bitfinex","SOLUSD",1719957925192,2.3012,154.15,154.09,26.53]
["bitfinex","SOLUSD",1719957925392,0.17,154.14,154.09,26.53]
["bitfinex","SOLUSD",1719957925993,2.3012,154.15,154.09,26.53]
["bitfinex","SOLUSD",1719957926370,2.3012,154.15,154.1,45.0]
["bitfinex","SOLUSD",1719957929007,6.2575,154.18,154.1,64.52]
["bitfinex","SOLUSD",1719957931498,6.2575,154.18,154.1,45.0]
["bitfinex","SOLUSD",1719957931703,0.34,154.17,154.1,45.0]
["bitfinex","SOLUSD",1719957933095,0.34,154.17,154.09,26.53]
["bitfinex","SOLUSD",1719957933600,8.3973,154.15,154.01,46.05]
["bitfinex","SOLUSD",1719957933801,0.34,154.14,154.01,46.05]
["bitfinex","SOLUSD",1719957934387,8.3973,154.13,154.01,26.53]
["bitfinex","SOLUSD",1719957934585,0.34,154.12,154.01,26.53]
["bitfinex","SOLUSD",1719957934792,6.0961,154.11,153.98,46.05]
["bitfinex","SOLUSD",1719957934985,2.3012,154.09,153.98,46.05]
["bitfinex","SOLUSD",1719957935183,0.34,154.08,153.98,46.05]
["bitfinex","SOLUSD",1719957936578,0.34,154.08,153.99,64.52]
["bitfinex","SOLUSD",1719957940302,0.17,154.08,153.99,64.52]
["bitfinex","SOLUSD",1719957941188,0.17,154.08,154.0,0.71108198]
["bitfinex","SOLUSD",1719957941383,2.3012,154.09,154.02,19.52]
["bitfinex","SOLUSD",1719957941589,2.3012,154.09,154.03,45.0]
["bitfinex","SOLUSD",1719957942807,0.17,154.08,154.03,45.0]
["bitfinex","SOLUSD",1719957943008,0.34,154.08,154.02,45.0]
["bitfinex","SOLUSD",1719957944103,2.3012,154.09,154.02,45.0]
["bitfinex","SOLUSD",1719957944299,2.3012,154.09,154.02,64.52]
["bitfinex","SOLUSD",1719957945410,2.3012,154.09,154.02,45.0]
["bitfinex","SOLUSD",1719957945612,2.3012,154.09,153.98,19.52]
["bitfinex","SOLUSD",1719957945798,2.3012,154.09,153.99,66.05]
["bitfinex","SOLUSD",1719957946209,0.34,154.08,153.99,66.05]
["bitfinex","SOLUSD",1719957947722,0.34,154.08,154.0,45.0]
["bitfinex","SOLUSD",1719957948593,6.1768,154.07,154.0,45.0]
["bitfinex","SOLUSD",1719957949795,0.17,154.06,154.0,45.0]
["bitfinex","SOLUSD",1719957951119,0.17,154.06,153.99,26.53]
["bitfinex","SOLUSD",1719957951291,6.4407,154.04,153.89,22.5984]
["bitfinex","SOLUSD",1719957951487,6.4407,154.04,153.94,26.53]
["bitfinex","SOLUSD",1719957951731,0.34,154.03,153.94,26.53]
["bitfinex","SOLUSD",1719957952726,0.34,154.03,153.95,45.0]
["bitfinex","SOLUSD",1719957953918,6.4407,154.04,153.95,45.0]
["bitfinex","SOLUSD",1719957955133,6.4407,154.04,153.94,64.52]
["bitfinex","SOLUSD",1719957955336,0.34,154.03,153.94,64.52]
["bitfinex","SOLUSD",1719957956223,8.6475,154.02,153.92,26.53]
["bitfinex","SOLUSD",1719957956537,0.34,154.01,153.92,46.05]
["bitfinex","SOLUSD",1719957957595,8.6475,154.02,153.93,64.52]
["bitfinex","SOLUSD",1719957957799,8.6475,154.02,153.95,26.53]
["bitfinex","SOLUSD",1719957958002,8.6475,154.02,153.96,45.0]
["bitfinex","SOLUSD",1719957959002,0.17,154.01,153.88,19.52]
["bitfinex","SOLUSD",1719957959319,0.17,154.01,153.9,26.53]
["bitfinex","SOLUSD",1719957959320,0.34,154.01,153.9,26.53]
["bitfinex","SOLUSD",1719957959998,0.34,154.01,153.9,46.05]
["bitfinex","SOLUSD",1719957961333,0.34,154.01,153.91,64.52]
["bitfinex","SOLUSD",1719957971738,0.34,154.01,153.93,46.05]
["bitfinex","SOLUSD",1719957972040,0.34,154.01,153.94,45.0]
["bitfinex","SOLUSD",1719957972508,8.6475,154.02,153.94,64.52]
["bitfinex","SOLUSD",1719957972714,8.6475,154.02,153.96,46.05]
["bitfinex","SOLUSD",1719957973040,8.6475,154.02,153.97,45.0]
["bitfinex","SOLUSD",1719957974620,8.6475,154.02,153.96,26.53]
["bitfinex","SOLUSD",1719957974821,0.17,154.01,153.85,37.05169489]
["bitfinex","SOLUSD",1719957975149,0.34,154.01,153.9,26.53]
["bitfinex","SOLUSD",1719957975316,0.34,154.01,153.9,46.05]
["bitfinex","SOLUSD",1719957976122,0.34,154.01,153.9,26.53]
["bitfinex","SOLUSD",1719957977630,0.34,154.01,153.91,45.0]
["bitfinex","SOLUSD",1719957978449,8.6475,154.02,153.93,19.52]
["bitfinex","SOLUSD",1719957978618,8.6475,154.02,153.96,26.53]
["bitfinex","SOLUSD",1719957979133,8.6475,154.02,153.97,45.0]
["bitfinex","SOLUSD",1719957987824,8.6475,154.02,154.01,13.28]
["bitfinex","SOLUSD",1719957988031,8.8175,154.02,154.01,13.28]
["bitfinex","SOLUSD",1719957992626,8.8175,154.02,153.92,19.52]
["bitfinex","SOLUSD",1719957992945,8.8175,154.02,153.99,13.28]
["bitfinex","SOLUSD",1719957992946,0.34,154.01,153.99,13.28]
["bitfinex","SOLUSD",1719957993162,0.34,154.01,154.0,13.28]
["bitfinex","SOLUSD",1719957993328,8.6475,154.02,154.0,13.28]
["bitfinex","SOLUSD",1719957993524,8.6475,154.02,154.01,13.28]
["bitfinex","SOLUSD",1719957993719,8.8175,154.02,154.01,13.28]
["bitfinex","SOLUSD",1719957997547,2.3012,154.06,154.01,13.28]
["bitfinex","SOLUSD",1719957997724,2.3012,154.06,154.05,13.28]
["bitfinex","SOLUSD",1719957999338,2.3012,154.06,154.0,53.12]
["bitfinex","SOLUSD",1719957999539,0.17,154.05,154.03,13.28]
["bitfinex","SOLUSD",1719958000223,0.34,154.05,154.03,13.28]
["bitfinex","SOLUSD",1719958001452,0.34,154.05,154.04,13.28]
["bitfinex","SOLUSD",1719958002129,0.17,154.05,154.04,13.28]
["bitfinex","SOLUSD",1719958002437,2.3012,154.06,154.0,53.12]
["bitfinex","SOLUSD",1719958002640,2.3012,154.06,154.01,45.0]
["bitfinex","SOLUSD",1719958004440,6.5321,154.07,154.01,45.0]
["bitfinex","SOLUSD",1719958004638,0.17,154.07,154.06,13.28]
["bitfinex","SOLUSD",1719958005442,6.1811,154.07,153.96,19.52]
["bitfinex","SOLUSD",1719958005647,0.17,154.05,154.02,13.28]
["bitfinex","SOLUSD",1719958005849,6.852,154.06,154.02,13.28]
["bitfinex","SOLUSD",1719958006753,6.852,154.06,154.03,13.28]
["bitfinex","SOLUSD",1719958007330,6.852,154.06,153.94,19.52]
["bitfinex","SOLUSD",1719958007657,6.852,154.06,154.03,13.28]
["bitfinex","SOLUSD",1719958008144,0.34,154.06,154.04,13.28]
["bitfinex","SOLUSD",1719958009140,0.34,154.06,154.0,53.12]
["bitfinex","SOLUSD",1719958009345,0.34,154.06,154.04,13.28]
["bitfinex","SOLUSD",1719958014389,0.34,154.06,154.05,13.28]
["bitfinex","SOLUSD",1719958014681,0.34,154.06,154.04,13.28]
["bitfinex","SOLUSD",1719958017690,0.17,154.06,154.05,13.28]
["bitfinex","SOLUSD",1719958019763,6.512,154.09,154.05,13.28]
["bitfinex","SOLUSD",1719958020087,6.512,154.09,154.0,53.12]
["bitfinex","SOLUSD",1719958020088,0.17,154.08,154.0,53.12]
["bitfinex","SOLUSD",1719958020382,6.852,154.08,154.04,13.28]
["bitfinex","SOLUSD",1719958021077,13.62,154.08,153.96,35.1705]
["bitfinex","SOLUSD",1719958021293,6.512,154.07,154.02,13.28]
["bitfinex","SOLUSD",1719958021491,0.17,154.06,154.02,13.28]
["bitfinex","SOLUSD",1719958021705,0.34,154.06,154.02,13.28]
["bitfinex","SOLUSD",1719958022197,0.17,154.06,154.02,13.28]
["bitfinex","SOLUSD",1719958022400,6.852,154.07,154.02,13.28]
["bitfinex","SOLUSD",1719958025902,13.28,154.06,153.96,15.6505]
["bitfinex","SOLUSD",1719958026068,13.28,154.06,154.01,13.28]
["bitfinex","SOLUSD",1719958026069,6.852,154.05,154.01,13.28]
["bitfinex","SOLUSD",1719958026264,0.34,154.05,154.02,13.28]
["bitfinex","SOLUSD",1719958026699,0.34,154.06,154.02,13.28]
["bitfinex","SOLUSD",1719958027069,0.34,154.06,154.03,13.28]
["bitfinex","SOLUSD",1719958027372,13.28,154.09,154.03,13.28]
["bitfinex","SOLUSD",1719958027779,13.28,154.09,154.04,13.28]
["bitfinex","SOLUSD",1719958027968,6.512,154.08,154.04,13.28]
["bitfinex","SOLUSD",1719958028575,0.34,154.07,154.04,13.28]
["bitfinex","SOLUSD",1719958029486,0.34,154.08,154.04,13.28]
["bitfinex","SOLUSD",1719958035100,0.34,154.08,153.96,35.1705]
["bitfinex","SOLUSD",1719958035101,13.62,154.08,153.96,35.1705]
["bitfinex","SOLUSD",1719958035305,6.512,154.07,154.03,13.28]
["bitfinex","SOLUSD",1719958035511,0.34,154.06,154.03,13.28]
["bitfinex","SOLUSD",1719958038674,0.34,154.06,153.96,35.1705]
["bitfinex","SOLUSD",1719958038907,0.34,154.06,154.03,13.28]
["bitfinex","SOLUSD",1719958040679,0.17,154.05,154.03,13.28]
["bitfinex","SOLUSD",1719958040884,0.34,154.07,154.03,13.28]
["bitfinex","SOLUSD",1719958042803,0.17,154.07,154.03,13.28]
["bitfinex","SOLUSD",1719958043009,2.3012,154.1,154.05,13.28]
["bitfinex","SOLUSD",1719958043309,6.512,154.09,154.06,13.28]
["bitfinex","SOLUSD",1719958044307,0.34,154.08,154.06,13.28]
["bitfinex","SOLUSD",1719958044616,0.34,154.08,154.05,13.28]
["bitfinex","SOLUSD",1719958044908,0.34,154.07,154.05,13.28]
["bitfinex","SOLUSD",1719958045105,6.852,154.09,154.05,13.28]
["bitfinex","SOLUSD",1719958047989,6.852,154.09,154.0,53.12]
["bitfinex","SOLUSD",1719958048195,6.852,154.09,154.05,13.28]
["bitfinex","SOLUSD",1719958049280,0.34,154.09,154.06,13.28]
["bitfinex","SOLUSD",1719958050113,2.3012,154.1,154.06,13.28]
["bitfinex","SOLUSD",1719958050296,2.3012,154.1,154.07,13.28]
["bitfinex","SOLUSD",1719958050492,7.55385304,154.13,154.08,13.28]
["bitfinex","SOLUSD",1719958050801,13.28,154.14,154.09,13.28]
["bitfinex","SOLUSD",1719958051414,6.682,154.13,154.09,13.28]
["bitfinex","SOLUSD",1719958051713,6.682,154.13,154.08,13.28]
["bitfinex","SOLUSD",1719958052313,6.682,154.12,154.08,13.28]
["bitfinex","SOLUSD",1719958052606,0.17,154.11,154.08,13.28]
["bitfinex","SOLUSD",1719958054988,6.682,154.11,154.06,13.28]
["bitfinex","SOLUSD",1719958055294,0.17,154.1,154.06,13.28]
["bitfinex","SOLUSD",1719958055486,0.17,154.1,154.02,16.0099]
["bitfinex","SOLUSD",1719958055487,0.17,154.1,154.07,13.28]
["bitfinex","SOLUSD",1719958056408,0.17,154.1,153.98,21.6176]
["bitfinex","SOLUSD",1719958056409,13.28,154.08,153.98,21.6176]
["bitfinex","SOLUSD",1719958056585,8.767,154.09,153.98,21.6176]
["bitfinex","SOLUSD",1719958056586,13.28,154.06,153.98,21.6176]
["bitfinex","SOLUSD",1719958056917,13.28,154.06,154.01,13.28]
["bitfinex","SOLUSD",1719958056918,6.852,154.05,154.01,13.28]
["bitfinex","SOLUSD",1719958058713,6.852,154.05,154.02,13.28]
["bitfinex","SOLUSD",1719958058714,6.512,154.04,154.02,13.28]
["bitfinex","SOLUSD",1719958059616,0.34,154.05,154.02,13.28]
["bitfinex","SOLUSD",1719958060101,0.34,154.05,154.01,13.28]
["bitfinex","SOLUSD",1719958062199,0.34,154.05,153.94,35.1435]
["bitfinex","SOLUSD",1719958062531,0.34,154.05,154.01,13.28]
["bitfinex","SOLUSD",1719958063206,6.852,154.05,154.01,13.28]
["bitfinex","SOLUSD",1719958063595,13.62,154.05,154.0,13.28]
["bitfinex","SOLUSD",1719958064320,6.512,154.04,153.99,13.28]
["bitfinex","SOLUSD",1719958064624,0.34,154.03,153.94,35.1435]
["bitfinex","SOLUSD",1719958064845,0.34,154.05,153.95,45.0]
["bitfinex","SOLUSD",1719958064846,0.34,154.02,153.95,45.0]
["bitfinex","SOLUSD",1719958065125,0.34,154.05,153.99,13.28]
["bitfinex","SOLUSD",1719958065621,0.34,154.06,153.99,13.28]
["bitfinex","SOLUSD",1719958068312,0.34,154.06,153.98,13.28]
["bitfinex","SOLUSD",1719958072930,6.512,154.03,153.98,13.28]
["bitfinex","SOLUSD",1719958073131,0.34,154.02,153.98,13.28]
["bitfinex","SOLUSD",1719958073515,0.34,154.02,153.99,13.28]
["bitfinex","SOLUSD",1719958073717,0.34,154.02,154.0,13.28]
["bitfinex","SOLUSD",1719958073928,0.34,154.03,154.0,13.28]
["bitfinex","SOLUSD",1719958074413,13.28,154.05,154.0,13.28]
["bitfinex","SOLUSD",1719958074414,0.34,154.04,154.0,13.28]
["bitfinex","SOLUSD",1719958074732,5.28761534,154.1,154.03,19.52]
["bitfinex","SOLUSD",1719958074940,5.32145696,154.16,154.04,84.52]
["bitfinex","SOLUSD",1719958075145,13.28,154.12,154.04,45.0]
["bitfinex","SOLUSD",1719958075311,13.28,154.13,154.07,13.28]
["bitfinex","SOLUSD",1719958075509,8.9624,154.17,154.09,13.28]
["bitfinex","SOLUSD",1719958075813,9.41520597,154.16,154.09,13.28]
["bitfinex","SOLUSD",1719958076023,13.28,154.15,154.09,13.28]
["bitfinex","SOLUSD",1719958076225,13.28,154.15,154.1,13.28]
["bitfinex","SOLUSD",1719958076423,9.41520597,154.16,154.1,13.28]
["bitfinex","SOLUSD",1719958076424,2.90320597,154.16,154.1,13.28]
["bitfinex","SOLUSD",1719958076625,13.28,154.15,154.1,13.28]
["bitfinex","SOLUSD",1719958076828,2.90320597,154.16,154.11,13.28]
["bitfinex","SOLUSD",1719958076829,16.18320597,154.16,154.11,13.28]
["bitfinex","SOLUSD",1719958077211,13.28,154.15,154.04,64.52]
["bitfinex","SOLUSD",1719958077430,13.28,154.15,154.1,13.28]
["bitfinex","SOLUSD",1719958078207,13.28,154.15,154.05,20.0]
["bitfinex","SOLUSD",1719958078208,13.45,154.14,154.05,20.0]
["bitfinex","SOLUSD",1719958078429,0.17,154.13,154.09,13.28]
["bitfinex","SOLUSD",1719958078639,0.17,154.13,154.1,13.28]
["bitfinex","SOLUSD",1719958078809,0.34,154.14,154.11,13.28]
["bitfinex","SOLUSD",1719958079014,0.34,154.15,154.11,13.28]
["bitfinex","SOLUSD",1719958080043,0.34,154.15,154.12,13.28]
["bitfinex","SOLUSD",1719958081618,0.34,154.15,154.13,13.28]
["bitfinex","SOLUSD",1719958082630,0.34,154.15,154.14,13.28]
["bitfinex","SOLUSD",1719958083041,0.34,154.15,154.08,69.2715]
["bitfinex","SOLUSD",1719958083342,0.34,154.15,154.12,13.28]
["bitfinex","SOLUSD",1719958084944,0.34,154.15,154.08,69.2715]
["bitfinex","SOLUSD",1719958085123,0.34,154.15,154.11,13.28]
["bitfinex","SOLUSD",1719958085523,0.34,154.15,154.12,13.28]
["bitfinex","SOLUSD",1719958086549,6.852,154.15,154.03,19.52]
["bitfinex","SOLUSD",1719958086855,0.34,154.15,154.11,13.28]
["bitfinex","SOLUSD",1719958087348,0.34,154.15,154.13,13.28]
["bitfinex","SOLUSD",1719958087935,0.34,154.15,154.08,13.28]
["bitfinex","SOLUSD",1719958088138,0.34,154.15,154.14,13.28]
["bitfinex","SOLUSD",1719958093030,0.34,154.15,154.08,29.0702]
["bitfinex","SOLUSD",1719958093237,0.34,154.15,154.13,13.28]
["bitfinex","SOLUSD",1719958093538,0.34,154.16,154.13,13.28]
["bitfinex","SOLUSD",1719958095258,0.34,154.16,154.14,13.28]
["bitfinex","SOLUSD",1719958095735,0.17,154.16,154.15,13.28]
["bitfinex","SOLUSD",1719958095938,0.17,154.16,154.08,41.7972]
["bitfinex","SOLUSD",1719958096156,0.17,154.16,154.15,13.28]
["bitfinex","SOLUSD",1719958097756,0.17,154.16,154.09,45.0]
["bitfinex","SOLUSD",1719958097938,0.17,154.16,154.13,13.28]
["bitfinex","SOLUSD",1719958099158,0.17,154.17,154.13,13.28]
["bitfinex","SOLUSD",1719958099159,0.34,154.17,154.13,13.28]
["bitfinex","SOLUSD",1719958100975,6.852,154.17,154.13,13.28]
["bitfinex","SOLUSD",1719958103657,13.93227176,154.22,154.09,64.52]
["bitfinex","SOLUSD",1719958103958,13.93227176,154.22,154.16,13.28]
["bitfinex","SOLUSD",1719958103959,6.512,154.2,154.16,13.28]
["bitfinex","SOLUSD",1719958104159,22.029,154.22,154.17,13.28]
["bitfinex","SOLUSD",1719958104360,22.029,154.22,154.09,64.52]
["bitfinex","SOLUSD",1719958104569,47.829,154.22,154.08,22.2772]
["bitfinex","SOLUSD",1719958104741,6.512,154.17,154.12,13.28]
["bitfinex","SOLUSD",1719958105241,0.17,154.16,154.12,13.28]
["bitfinex","SOLUSD",1719958105437,0.34,154.16,154.13,13.28]
["bitfinex","SOLUSD",1719958105660,6.78333286,154.15,154.08,75.3972]
["bitfinex","SOLUSD",1719958105864,0.34,154.14,154.13,13.28]
["bitfinex","SOLUSD",1719958106247,0.34,154.14,154.08,15.7902]
["bitfinex","SOLUSD",1719958106449,0.34,154.14,154.1,13.28]
["bitfinex","SOLUSD",1719958106761,6.852,154.14,154.1,13.28]
["bitfinex","SOLUSD",1719958106959,13.9286549,154.23,154.13,13.28]
["bitfinex","SOLUSD",1719958107150,22.0076,154.23,154.18,13.28]
["bitfinex","SOLUSD",1719958107653,6.78150929,154.22,154.18,13.28]
["bitfinex","SOLUSD",1719958107852,6.78150929,154.22,154.17,13.28]
["bitfinex","SOLUSD",1719958108042,20.06150929,154.22,154.11,16.5395]
["bitfinex","SOLUSD",1719958108248,13.28,154.21,154.16,13.28]
["bitfinex","SOLUSD",1719958108853,19.792,154.21,154.11,16.5395]
["bitfinex","SOLUSD",1719958109063,0.34,154.2,154.16,13.28]
["bitfinex","SOLUSD",1719958109846,0.17,154.19,154.16,13.28]
["bitfinex","SOLUSD",1719958110171,6.852,154.21,154.16,13.28]
["bitfinex","SOLUSD",1719958110954,6.852,154.21,154.11,16.5395]
["bitfinex","SOLUSD",1719958110955,19.792,154.2,154.15,13.28]
["bitfinex","SOLUSD",1719958111161,0.34,154.19,154.15,13.28]
["bitfinex","SOLUSD",1719958111384,13.62,154.19,154.14,13.28]
["bitfinex","SOLUSD",1719958111666,0.34,154.19,154.11,16.5395]
["bitfinex","SOLUSD",1719958111973,0.34,154.19,154.15,13.28]
["bitfinex","SOLUSD",1719958112155,0.34,154.2,154.15,13.28]
["bitfinex","SOLUSD",1719958112354,0.17,154.18,154.15,13.28]
["bitfinex","SOLUSD",1719958112665,0.34,154.2,154.16,13.28]
["bitfinex","SOLUSD",1719958113566,0.34,154.2,154.11,16.5395]
["bitfinex","SOLUSD",1719958113764,13.62,154.2,154.14,13.28]
["bitfinex","SOLUSD",1719958113971,20.132,154.2,154.14,13.28]
["bitfinex","SOLUSD",1719958114547,0.34,154.2,154.14,13.28]
["bitfinex","SOLUSD",1719958114867,9.68471526,154.22,154.14,13.28]
["bitfinex","SOLUSD",1719958114868,13.62,154.19,154.14,13.28]
["bitfinex","SOLUSD",1719958115070,13.28,154.15,154.07,16.1059]
["bitfinex","SOLUSD",1719958115374,6.2753,154.2,154.14,13.28]
["bitfinex","SOLUSD",1719958115665,0.17,154.19,154.08,53.12]
["bitfinex","SOLUSD",1719958115879,0.17,154.19,154.15,13.28]
["bitfinex","SOLUSD",1719958116874,6.2753,154.2,154.15,13.28]
["bitfinex","SOLUSD",1719958117370,6.2753,154.2,154.16,13.28]
["bitfinex","SOLUSD",1719958117672,6.2753,154.2,154.09,19.52]
["bitfinex","SOLUSD",1719958117866,6.78216703,154.19,154.15,13.28]
["bitfinex","SOLUSD",1719958118247,0.34,154.18,154.1,64.52]
["bitfinex","SOLUSD",1719958118471,0.34,154.18,154.15,13.28]
["bitfinex","SOLUSD",1719958119761,0.34,154.18,154.1,45.0]
["bitfinex","SOLUSD",1719958119969,0.34,154.18,154.14,13.28]
["bitfinex","SOLUSD",1719958120379,6.78216703,154.19,154.14,13.28]
["bitfinex","SOLUSD",1719958120380,2.90320597,154.22,154.17,13.28]
["bitfinex","SOLUSD",1719958120552,8.9377,154.26,154.21,13.28]
["bitfinex","SOLUSD",1719958121671,8.9377,154.26,154.23,13.28]
["bitfinex","SOLUSD",1719958121858,8.9377,154.26,154.18,26.48]
["bitfinex","SOLUSD",1719958122053,8.9377,154.26,154.19,45.0]
["bitfinex","SOLUSD",1719958123365,0.34,154.25,154.19,45.0]
["bitfinex","SOLUSD",1719958123662,6.7779772,154.25,154.19,45.0]
["bitfinex","SOLUSD",1719958125156,6.7779772,154.25,154.18,26.48]
["bitfinex","SOLUSD",1719958125357,6.7779772,154.25,154.15,42.6675]
["bitfinex","SOLUSD",1719958125358,0.34,154.24,154.15,42.6675]
["bitfinex","SOLUSD",1719958126674,0.34,154.24,154.16,45.0]
["bitfinex","SOLUSD",1719958129485,0.34,154.24,154.15,42.6675]
["bitfinex","SOLUSD",1719958129667,2.6412,154.24,154.15,42.6675]
["bitfinex","SOLUSD",1719958132085,2.6412,154.24,154.16,45.0]
["bitfinex","SOLUSD",1719958133886,6.78105846,154.23,154.15,42.6675]
["bitfinex","SOLUSD",1719958134093,0.34,154.22,154.15,26.48]
["bitfinex","SOLUSD",1719958134500,0.34,154.22,154.12,46.0]
["bitfinex","SOLUSD",1719958134699,0.34,154.22,154.13,65.0]
["bitfinex","SOLUSD",1719958135892,0.34,154.22,154.13,45.0]
["bitfinex","SOLUSD",1719958136484,6.78105846,154.23,154.13,64.52]
["bitfinex","SOLUSD",1719958136871,6.78105846,154.23,154.13,45.0]
["bitfinex","SOLUSD",1719958137400,6.78105846,154.23,154.15,26.48]
["bitfinex","SOLUSD",1719958137581,6.78105846,154.23,154.16,45.0]
["bitfinex","SOLUSD",1719958138882,0.17,154.22,154.16,45.0]
["bitfinex","SOLUSD",1719958139400,6.78105846,154.23,154.16,64.52]
["bitfinex","SOLUSD",1719958143308,6.78105846,154.23,154.18,46.0]
["bitfinex","SOLUSD",1719958143603,13.415407,154.26,154.19,45.0]
["bitfinex","SOLUSD",1719958143806,0.34,154.25,154.19,45.0]
["bitfinex","SOLUSD",1719958146108,0.34,154.25,154.19,64.52]
["bitfinex","SOLUSD",1719958146418,6.778907,154.26,154.19,45.0]
["bitfinex","SOLUSD",1719958149392,6.778907,154.26,154.19,64.52]
["bitfinex","SOLUSD",1719958149788,6.778907,154.26,154.24,13.24]
["bitfinex","SOLUSD",1719958150889,6.778907,154.26,154.17,35.1608]
["bitfinex","SOLUSD",1719958151208,0.34,154.25,154.23,13.24]
["bitfinex","SOLUSD",1719958151405,0.34,154.25,154.22,13.24]
["bitfinex","SOLUSD",1719958152287,0.34,154.25,154.23,13.24]
["bitfinex","SOLUSD",1719958153791,0.34,154.25,154.17,61.6408]
["bitfinex","SOLUSD",1719958154001,0.34,154.25,154.18,65.0]
["bitfinex","SOLUSD",1719958154309,6.4546,154.3,154.2,26.48]
["bitfinex","SOLUSD",1719958154510,6.4546,154.3,154.21,45.0]
["bitfinex","SOLUSD",1719958154511,6.77752646,154.27,154.21,45.0]
["bitfinex","SOLUSD",1719958154803,6.4546,154.3,154.21,45.0]
["bitfinex","SOLUSD",1719958155207,6.77738213,154.28,154.21,45.0]
["bitfinex","SOLUSD",1719958155502,0.17,154.27,154.21,45.0]
["bitfinex","SOLUSD",1719958155798,0.34,154.27,154.2,26.48]
["bitfinex","SOLUSD",1719958156504,0.34,154.27,154.18,39.52]
["bitfinex","SOLUSD",1719958156807,0.34,154.27,154.19,45.0]
["bitfinex","SOLUSD",1719958157104,0.34,154.27,154.2,20.0]
["bitfinex","SOLUSD",1719958158401,6.77738213,154.28,154.21,42.6401]
["bitfinex","SOLUSD",1719958158605,6.77738213,154.28,154.23,26.48]
["bitfinex","SOLUSD",1719958158988,6.77738213,154.28,154.24,45.0]
["bitfinex","SOLUSD",1719958160676,2.3012,154.32,154.24,45.0]
["bitfinex","SOLUSD",1719958161197,6.77716223,154.3,154.24,45.0]
["bitfinex","SOLUSD",1719958165494,6.77716223,154.3,154.23,46.0]
["bitfinex","SOLUSD",1719958165495,6.77716223,154.3,154.23,26.48]
["bitfinex","SOLUSD",1719958165718,0.34,154.29,154.23,26.48]
["bitfinex","SOLUSD",1719958166301,0.34,154.29,154.21,16.4616]
["bitfinex","SOLUSD",1719958166493,0.34,154.29,154.22,20.0]
["bitfinex","SOLUSD",1719958167015,0.34,154.29,154.23,45.0]
["bitfinex","SOLUSD",1719958167191,6.77716223,154.3,154.23,64.52]
["bitfinex","SOLUSD",1719958167396,6.77716223,154.3,154.23,91.0]
["bitfinex","SOLUSD",1719958173510,6.77716223,154.3,154.25,19.52]
["bitfinex","SOLUSD",1719958173725,6.77716223,154.3,154.26,45.0]
["bitfinex","SOLUSD",1719958174796,6.77716223,154.3,154.25,64.52]
["bitfinex","SOLUSD",1719958175799,6.77716223,154.3,154.29,13.23]
["bitfinex","SOLUSD",1719958177693,6.77716223,154.3,154.25,45.0]
["bitfinex","SOLUSD",1719958177898,6.77716223,154.3,154.29,13.23]
["bitfinex","SOLUSD",1719958178109,6.94716223,154.3,154.29,13.23]
["bitfinex","SOLUSD",1719958178395,6.77716223,154.3,154.29,13.23]
["bitfinex","SOLUSD",1719958179726,6.94716223,154.3,154.24,52.92]
["bitfinex","SOLUSD",1719958179896,0.34,154.29,154.21,35.9816]
["bitfinex","SOLUSD",1719958180100,0.34,154.29,154.25,13.23]
["bitfinex","SOLUSD",1719958180610,6.77806821,154.28,154.26,13.23]
["bitfinex","SOLUSD",1719958180808,0.17,154.27,154.26,13.23]
["bitfinex","SOLUSD",1719958181019,0.34,154.27,154.26,13.23]
["bitfinex","SOLUSD",1719958181323,0.17,154.27,154.26,13.23]
["bitfinex","SOLUSD",1719958182823,6.77806821,154.28,154.26,13.23]
["bitfinex","SOLUSD",1719958183020,0.17,154.27,154.26,13.23]
["bitfinex","SOLUSD",1719958183330,6.77806821,154.28,154.26,13.23]
["bitfinex","SOLUSD",1719958185408,6.77806821,154.28,154.21,35.9816]
["bitfinex","SOLUSD",1719958185727,0.17,154.27,154.26,13.23]
["bitfinex","SOLUSD",1719958188213,0.34,154.27,154.22,45.0]
["bitfinex","SOLUSD",1719958188410,0.34,154.27,154.26,13.23]
["bitfinex","SOLUSD",1719958189935,0.34,154.27,154.16,19.52]
["bitfinex","SOLUSD",1719958189936,2.6412,154.27,154.16,19.52]
["bitfinex","SOLUSD",1719958190108,2.6412,154.27,154.2,13.23]
["bitfinex","SOLUSD",1719958190109,13.23,154.26,154.2,13.23]
["bitfinex","SOLUSD",1719958190309,0.34,154.25,154.2,13.23]
["bitfinex","SOLUSD",1719958190703,0.34,154.25,154.13,275.7364]
["bitfinex","SOLUSD",1719958190912,6.77904202,154.24,154.16,52.92]
["bitfinex","SOLUSD",1719958191114,6.852,154.23,154.2,13.23]
["bitfinex","SOLUSD",1719958192331,6.852,154.23,154.21,13.23]
["bitfinex","SOLUSD",1719958193510,6.77904202,154.24,154.21,13.23]
["bitfinex","SOLUSD",1719958193731,6.77904202,154.24,154.22,13.23]
["bitfinex","SOLUSD",1719958194526,13.29104202,154.24,154.16,72.44]
["bitfinex","SOLUSD",1719958194729,13.29104202,154.24,154.22,13.23]
["bitfinex","SOLUSD",1719958194934,6.77904202,154.24,154.17,45.0]
["bitfinex","SOLUSD",1719958195110,6.77904202,154.24,154.2,13.23]
["bitfinex","SOLUSD",1719958195311,0.34,154.23,154.17,45.0]
["bitfinex","SOLUSD",1719958195532,6.852,154.23,154.17,45.0]
["bitfinex","SOLUSD",1719958195842,6.852,154.23,154.2,13.23]
["bitfinex","SOLUSD",1719958198232,6.852,154.23,154.17,45.0]
["bitfinex","SOLUSD",1719958198434,6.852,154.23,154.2,13.23]
["bitfinex","SOLUSD",1719958198802,6.852,154.23,154.21,13.23]
["bitfinex","SOLUSD",1719958201215,0.34,154.23,154.21,13.23]
["bitfinex","SOLUSD",1719958201440,6.77904202,154.24,154.22,13.23]
["bitfinex","SOLUSD",1719958201639,6.77904202,154.24,154.23,13.23]
["bitfinex","SOLUSD",1719958202619,6.77904202,154.24,154.17,45.0]
["bitfinex","SOLUSD",1719958203126,6.77904202,154.24,154.22,13.23]
["bitfinex","SOLUSD",1719958204938,6.77904202,154.24,154.17,64.52]
["bitfinex","SOLUSD",1719958205173,6.77904202,154.24,154.22,13.23]
["bitfinex","SOLUSD",1719958205924,0.17,154.23,154.17,64.52]
["bitfinex","SOLUSD",1719958206150,0.34,154.23,154.21,13.23]
["bitfinex","SOLUSD",1719958206651,0.17,154.23,154.21,13.23]
["bitfinex","SOLUSD",1719958206850,13.29104202,154.24,154.21,13.23]
["bitfinex","SOLUSD",1719958210936,6.77904202,154.24,154.22,13.23]
["bitfinex","SOLUSD",1719958211131,6.77904202,154.24,154.17,64.52]
["bitfinex","SOLUSD",1719958211533,0.34,154.23,154.22,13.23]
["bitfinex","SOLUSD",1719958211729,0.34,154.23,154.21,13.23]
["bitfinex","SOLUSD",1719958212453,0.34,154.23,154.2,13.23]
["bitfinex","SOLUSD",1719958212693,0.17,154.23,154.22,13.23]
["bitfinex","SOLUSD",1719958212948,6.77904202,154.24,154.22,13.23]
["bitfinex","SOLUSD",1719958213160,6.77904202,154.24,154.17,64.52]
["bitfinex","SOLUSD",1719958213344,6.77904202,154.24,154.22,13.23]
["bitfinex","SOLUSD",1719958213652,6.77904202,154.24,154.21,13.23]
["bitfinex","SOLUSD",1719958214326,6.77904202,154.24,154.22,13.23]
["bitfinex","SOLUSD",1719958215161,6.77904202,154.24,154.21,13.23]
["bitfinex","SOLUSD",1719958218233,6.77904202,154.24,154.22,13.23]
["bitfinex","SOLUSD",1719958218439,0.34,154.25,154.22,13.23]
["bitfinex","SOLUSD",1719958218652,7.11929414,154.26,154.22,13.23]
["bitfinex","SOLUSD",1719958219333,13.63129414,154.26,154.22,13.23]
["bitfinex","SOLUSD",1719958222740,6.512,154.25,154.21,13.23]
["bitfinex","SOLUSD",1719958222936,0.34,154.24,154.21,13.23]
["bitfinex","SOLUSD",1719958223140,6.77929414,154.26,154.22,13.23]
["bitfinex","SOLUSD",1719958223348,2.3012,154.31,154.25,13.23]
["bitfinex","SOLUSD",1719958223551,2.3012,154.31,154.27,13.23]
["bitfinex","SOLUSD",1719958223757,6.77787521,154.29,154.27,13.23]
["bitfinex","SOLUSD",1719958226061,6.77787521,154.29,154.28,13.23]
["bitfinex","SOLUSD",1719958226274,6.94787521,154.29,154.28,13.23]
["bitfinex","SOLUSD",1719958226570,6.94787521,154.29,154.27,13.23]
["bitfinex","SOLUSD",1719958227266,0.17,154.28,154.26,13.23]
["bitfinex","SOLUSD",1719958227767,0.34,154.28,154.26,13.23]
["bitfinex","SOLUSD",1719958228339,0.17,154.28,154.26,13.23]
["bitfinex","SOLUSD",1719958228867,0.34,154.28,154.26,13.23]
["bitfinex","SOLUSD",1719958229272,0.17,154.28,154.26,13.23]
["bitfinex","SOLUSD",1719958230446,0.34,154.29,154.26,13.23]
["bitfinex","SOLUSD",1719958230646,0.34,154.29,154.18,35.2071]
["bitfinex","SOLUSD",1719958230842,0.34,154.29,154.25,13.23]
["bitfinex","SOLUSD",1719958233252,0.34,154.29,154.19,19.52]
["bitfinex","SOLUSD",1719958233453,0.34,154.29,154.25,13.23]
["bitfinex","SOLUSD",1719958234663,20.082,154.29,154.24,13.23]
["bitfinex","SOLUSD",1719958235275,0.34,154.29,154.25,13.23]
["bitfinex","SOLUSD",1719958235678,6.852,154.29,154.25,13.23]
["bitfinex","SOLUSD",1719958238176,0.34,154.29,154.26,13.23]
["bitfinex","SOLUSD",1719958238373,0.17,154.28,154.26,13.23]
["bitfinex","SOLUSD",1719958238559,6.852,154.3,154.26,13.23]
["bitfinex","SOLUSD",1719958240458,0.34,154.3,154.27,13.23]
["bitfinex","SOLUSD",1719958240693,6.75651564,154.29,154.28,13.23]
["bitfinex","SOLUSD",1719958240868,6.92651564,154.29,154.27,13.23]
["bitfinex","SOLUSD",1719958247291,6.92651564,154.29,154.26,13.23]
["bitfinex","SOLUSD",1719958247679,0.17,154.28,154.26,13.23]
["bitfinex","SOLUSD",1719958251300,6.75651564,154.29,154.26,13.23]
["bitfinex","SOLUSD",1719958252973,6.75651564,154.29,154.25,13.23]
["bitfinex","SOLUSD",1719958254188,6.75651564,154.29,154.26,13.23]
["bitfinex","SOLUSD",1719958254395,6.75651564,154.29,154.22,19.52]
["bitfinex","SOLUSD",1719958254396,0.17,154.28,154.25,13.23]
["bitfinex","SOLUSD",1719958256395,6.682,154.28,154.2,39.52]
["bitfinex","SOLUSD",1719958256580,0.17,154.27,154.23,13.23]
["bitfinex","SOLUSD",1719958256777,6.92720437,154.27,154.23,13.23]
["bitfinex","SOLUSD",1719958257607,6.92720437,154.27,154.2,39.52]
["bitfinex","SOLUSD",1719958257775,6.92720437,154.27,154.23,13.23]
["bitfinex","SOLUSD",1719958258399,6.5341,154.33,154.23,15.4505]
["bitfinex","SOLUSD",1719958258579,13.23,154.31,154.25,13.23]
["bitfinex","SOLUSD",1719958258785,6.756757,154.28,154.25,13.23]
["bitfinex","SOLUSD",1719958259105,13.23,154.3,154.25,13.23]
["bitfinex","SOLUSD",1719958259408,6.75712516,154.28,154.25,13.23]
["bitfinex","SOLUSD",1719958259700,0.17,154.27,154.25,13.23]
["bitfinex","SOLUSD",1719958259903,0.34,154.27,154.25,13.23]
["bitfinex","SOLUSD",1719958260281,6.75712516,154.28,154.25,13.23]
["bitfinex","SOLUSD",1719958261597,6.75712516,154.28,154.26,13.23]
["bitfinex","SOLUSD",1719958262276,0.34,154.27,154.2,19.52]
["bitfinex","SOLUSD",1719958262477,0.34,154.27,154.23,13.23]
["bitfinex","SOLUSD",1719958263483,0.34,154.27,154.25,13.23]
["bitfinex","SOLUSD",1719958263687,0.8391948,154.37,154.26,80.5206]
["bitfinex","SOLUSD",1719958263883,0.8391948,154.37,154.3,13.23]
["bitfinex","SOLUSD",1719958263884,13.23,154.35,154.3,13.23]
["bitfinex","SOLUSD",1719958264087,4.32492248,154.34,154.3,13.23]
["bitfinex","SOLUSD",1719958264274,13.23,154.34,154.29,13.23]
["bitfinex","SOLUSD",1719958264975,3.74240077,154.37,154.29,13.23]
["bitfinex","SOLUSD",1719958265175,13.23,154.34,154.29,13.23]
["bitfinex","SOLUSD",1719958265711,0.34,154.33,154.29,13.23]
["bitfinex","SOLUSD",1719958266198,13.57,154.33,154.28,13.23]
["bitfinex","SOLUSD",1719958266383,3.74240077,154.37,154.28,22.9815]
["bitfinex","SOLUSD",1719958266585,3.74240077,154.37,154.33,13.23]
["bitfinex","SOLUSD",1719958266793,3.74240077,154.37,154.34,13.23]
["bitfinex","SOLUSD",1719958266985,3.74240077,154.37,154.28,22.9815]
["bitfinex","SOLUSD",1719958266986,0.8391948,154.37,154.33,13.23]
["bitfinex","SOLUSD",1719958267304,0.8391948,154.37,154.28,22.9815]
["bitfinex","SOLUSD",1719958267305,14.0691948,154.37,154.32,13.23]
["bitfinex","SOLUSD",1719958267682,20.5811948,154.37,154.32,13.23]
["bitfinex","SOLUSD",1719958268089,0.34,154.36,154.32,13.23]
["bitfinex","SOLUSD",1719958268408,0.34,154.36,154.33,13.23]
["bitfinex","SOLUSD",1719958268585,0.34,154.36,154.28,42.5015]
["bitfinex","SOLUSD",1719958268586,0.8391948,154.37,154.36,16.5775]
["bitfinex","SOLUSD",1719958268789,0.8391948,154.37,154.36,29.8075]
["bitfinex","SOLUSD",1719958268978,0.8391948,154.37,154.36,74.8075]
["bitfinex","SOLUSD",1719958269901,0.8391948,154.37,154.29,36.0975]
["bitfinex","SOLUSD",1719958270101,0.8391948,154.37,154.31,19.52]
["bitfinex","SOLUSD",1719958270312,0.8391948,154.37,154.35,13.23]
["bitfinex","SOLUSD",1719958270606,0.8391948,154.37,154.36,29.8075]
["bitfinex","SOLUSD",1719958270815,0.8391948,154.37,154.36,74.8075]
["bitfinex","SOLUSD",1719958272608,0.8391948,154.37,154.36,61.5775]
["bitfinex","SOLUSD",1719958272913,0.8391948,154.37,154.36,74.8075]
["bitfinex","SOLUSD",1719958273108,0.8391948,154.37,154.36,16.5775]
["bitfinex","SOLUSD",1719958273286,0.8391948,154.37,154.36,13.23]
["bitfinex","SOLUSD",1719958274888,0.8391948,154.37,154.33,19.52]
["bitfinex","SOLUSD",1719958275089,0.8391948,154.37,154.36,13.23]
["bitfinex","SOLUSD",1719958278322,0.8391948,154.37,154.34,45.0]
["bitfinex","SOLUSD",1719958278490,0.8391948,154.37,154.36,13.23]
["bitfinex","SOLUSD",1719958279711,0.8391948,154.37,154.34,45.0]
["bitfinex","SOLUSD",1719958279907,0.8391948,154.37,154.35,13.23]
["bitfinex","SOLUSD",1719958280110,0.8391948,154.37,154.29,19.52]
["bitfinex","SOLUSD",1719958280296,0.17,154.36,154.28,21.8548]
["bitfinex","SOLUSD",1719958280489,0.34,154.36,154.32,13.23]
["bitfinex","SOLUSD",1719958282415,13.57,154.36,154.28,21.8548]
["bitfinex","SOLUSD",1719958282611,6.852,154.36,154.31,13.23]
["bitfinex","SOLUSD",1719958283415,0.34,154.36,154.32,13.23]
["bitfinex","SOLUSD",1719958284298,0.17,154.36,154.33,13.23]
["bitfinex","SOLUSD",1719958284501,0.17,154.36,154.28,41.3748]
["bitfinex","SOLUSD",1719958284502,0.8391948,154.37,154.34,13.23]
["bitfinex","SOLUSD",1719958284896,0.8391948,154.37,154.28,41.3748]
["bitfinex","SOLUSD",1719958284897,0.8391948,154.37,154.33,13.23]
["bitfinex","SOLUSD",1719958285991,0.8391948,154.37,154.36,13.23]
["bitfinex","SOLUSD",1719958286315,0.8391948,154.37,154.35,13.23]
["bitfinex","SOLUSD",1719958286694,0.8391948,154.37,154.34,58.23]
["bitfinex","SOLUSD",1719958286917,0.8391948,154.37,154.35,13.23]
["bitfinex","SOLUSD",1719958288099,0.8391948,154.37,154.36,13.23]
["bitfinex","SOLUSD",1719958288298,0.8391948,154.37,154.36,32.75]
["bitfinex","SOLUSD",1719958288617,0.8391948,154.37,154.36,77.75]
["bitfinex","SOLUSD",1719958288992,0.8391948,154.37,154.34,15.8654]
["bitfinex","SOLUSD",1719958289399,0.8391948,154.37,154.35,13.23]
["bitfinex","SOLUSD",1719958289617,0.8391948,154.37,154.34,15.8654]
["bitfinex","SOLUSD",1719958289816,0.8391948,154.37,154.35,58.23]
["bitfinex","SOLUSD",1719958291496,0.8391948,154.37,154.36,13.23]
["bitfinex","SOLUSD",1719958292111,0.8391948,154.37,154.3,36.0749]
["bitfinex","SOLUSD",1719958292314,0.34,154.36,154.33,13.23]
["bitfinex","SOLUSD",1719958292817,0.8391948,154.37,154.34,13.23]
["bitfinex","SOLUSD",1719958293611,0.8391948,154.37,154.35,13.23]
["bitfinex","SOLUSD",1719958293927,0.8391948,154.37,154.3,36.0749]
["bitfinex","SOLUSD",1719958294106,0.8391948,154.37,154.31,65.0]
["bitfinex","SOLUSD",1719958294305,0.8391948,154.37,154.35,13.23]
["bitfinex","SOLUSD",1719958294511,0.8391948,154.37,154.36,13.23]
["bitfinex","SOLUSD",1719958299514,0.8391948,154.37,154.36,58.23]
["bitfinex","SOLUSD",1719958299817,0.8391948,154.37,154.36,77.75]
["bitfinex","SOLUSD",1719958300606,0.8391948,154.37,154.36,58.23]
["bitfinex","SOLUSD",1719958300803,0.8391948,154.37,154.36,77.75]
["bitfinex","SOLUSD",1719958301004,0.8391948,154.37,154.36,58.23]
["bitfinex","SOLUSD",1719958301229,0.8391948,154.37,154.36,45.0]
["bitfinex","SOLUSD",1719958301433,0.8391948,154.37,154.36,58.23]
["bitfinex","SOLUSD",1719958301804,0.8391948,154.37,154.36,45.0]
["bitfinex","SOLUSD",1719958302110,0.8391948,154.37,154.36,58.23]
["bitfinex","SOLUSD",1719958304219,0.8391948,154.37,154.36,77.75]
["bitfinex","SOLUSD",1719958306929,0.8391948,154.37,154.35,19.52]
["bitfinex","SOLUSD",1719958307131,0.8391948,154.37,154.36,13.23]
["bitfinex","SOLUSD",1719958308311,0.8391948,154.37,154.36,58.23]
["bitfinex","SOLUSD",1719958308515,0.8391948,154.37,154.36,77.75]
["bitfinex","SOLUSD",1719958309039,0.8391948,154.37,154.36,58.23]
["bitfinex","SOLUSD",1719958312919,0.8391948,154.37,154.36,45.0]
["bitfinex","SOLUSD",1719958313120,0.8391948,154.37,154.36,58.23]
["bitfinex","SOLUSD",1719958315742,0.8391948,154.37,154.36,77.75]
["bitfinex","SOLUSD",1719958315926,0.8391948,154.37,154.36,64.52]
["bitfinex","SOLUSD",1719958316128,0.8391948,154.37,154.36,77.75]
["bitfinex","SOLUSD",1719958316443,0.8391948,154.37,154.36,58.23]
["bitfinex","SOLUSD",1719958316649,0.8391948,154.37,154.36,13.23]
["bitfinex","SOLUSD",1719958317032,0.8391948,154.37,154.34,19.52]
["bitfinex","SOLUSD",1719958317222,0.8391948,154.37,154.36,13.23]
["bitfinex","SOLUSD",1719958317422,0.8391948,154.37,154.36,58.23]
["bitfinex","SOLUSD",1719958321032,0.8391948,154.37,154.36,77.75]
["bitfinex","SOLUSD",1719958324128,0.0315,154.43,154.36,97.75]
["bitfinex","SOLUSD",1719958324429,0.0315,154.43,154.42,13.23]
["bitfinex","SOLUSD",1719958325453,0.0315,154.43,154.42,32.75]
["bitfinex","SOLUSD",1719958325640,0.0315,154.43,154.42,77.75]
["bitfinex","SOLUSD",1719958325838,0.0315,154.43,154.42,97.75]
["bitfinex","SOLUSD",1719958326347,0.8391948,154.52,154.42,151.01]
["bitfinex","SOLUSD",1719958326548,0.8391948,154.52,154.51,13.23]
["bitfinex","SOLUSD",1719958326851,0.8391948,154.52,154.51,58.23]
["bitfinex","SOLUSD",1719958328236,6.7409589,154.59,154.51,77.75]
["bitfinex","SOLUSD",1719958328440,1.9460378,154.63,154.54,66.15]
["bitfinex","SOLUSD",1719958328754,6.73937082,154.62,154.54,45.0]
["bitfinex","SOLUSD",1719958328943,19.96937082,154.62,154.54,58.23]
["bitfinex","SOLUSD",1719958329255,13.23,154.61,154.54,45.0]
["bitfinex","SOLUSD",1719958329566,6.497,154.6,154.54,13.23]
["bitfinex","SOLUSD",1719958329861,6.73937082,154.62,154.54,58.23]
["bitfinex","SOLUSD",1719958330052,19.96937082,154.62,154.54,58.23]
["bitfinex","SOLUSD",1719958330245,19.96937082,154.62,154.54,45.0]
["bitfinex","SOLUSD",1719958330455,19.96937082,154.62,154.54,58.23]
["bitfinex","SOLUSD",1719958330754,6.497,154.61,154.54,58.23]
["bitfinex","SOLUSD",1719958331644,6.497,154.61,154.54,45.0]
["bitfinex","SOLUSD",1719958331959,19.727,154.61,154.54,58.23]
["bitfinex","SOLUSD",1719958332144,6.497,154.6,154.54,58.23]
["bitfinex","SOLUSD",1719958332539,6.73937082,154.62,154.54,58.23]
["bitfinex","SOLUSD",1719958332795,13.23,154.6,154.54,58.23]
["bitfinex","SOLUSD",1719958332954,6.73937082,154.62,154.54,58.23]
["bitfinex","SOLUSD",1719958333174,6.4694,154.59,154.54,45.0]
["bitfinex","SOLUSD",1719958333343,6.4694,154.59,154.54,58.23]
["bitfinex","SOLUSD",1719958333738,8.7706,154.59,154.54,58.23]
["bitfinex","SOLUSD",1719958335247,15.50997082,154.62,154.54,58.23]
["bitfinex","SOLUSD",1719958335445,8.7706,154.62,154.54,58.23]
["bitfinex","SOLUSD",1719958335848,8.7706,154.62,154.54,58.4]
["bitfinex","SOLUSD",1719958336254,8.7706,154.62,154.54,77.92]
["bitfinex","SOLUSD",1719958336864,8.7706,154.62,154.54,97.75]
["bitfinex","SOLUSD",1719958337355,8.7706,154.62,154.54,98.09]
["bitfinex","SOLUSD",1719958337563,8.7706,154.62,154.54,97.75]
["bitfinex","SOLUSD",1719958337772,8.7706,154.62,154.54,97.92]
["bitfinex","SOLUSD",1719958337969,0.08,154.73,154.62,41.1523]
["bitfinex","SOLUSD",1719958338253,0.08,154.73,154.67,13.23]
["bitfinex","SOLUSD",1719958338463,0.08,154.73,154.68,99.23460626]
["bitfinex","SOLUSD",1719958338644,0.08,154.73,154.72,13.23]
["bitfinex","SOLUSD",1719958338852,0.08,154.73,154.72,33.23]
["bitfinex","SOLUSD",1719958339153,0.08,154.73,154.72,165.21460626]
["bitfinex","SOLUSD",1719958339457,6.9349948,154.83,154.73,34.06460626]
["bitfinex","SOLUSD",1719958339640,6.9349948,154.83,154.78,13.23]
["bitfinex","SOLUSD",1719958339837,6.9349948,154.83,154.73,29.57]
["bitfinex","SOLUSD",1719958340032,6.9349948,154.83,154.74,45.0]
["bitfinex","SOLUSD",1719958340286,6.9349948,154.83,154.69,29.57]
["bitfinex","SOLUSD",1719958340450,6.9349948,154.83,154.7,65.0]
["bitfinex","SOLUSD",1719958341055,6.9349948,154.83,154.7,93.06051139]
["bitfinex","SOLUSD",1719958341471,6.9349948,154.83,154.7,20.0]
["bitfinex","SOLUSD",1719958342242,6.9349948,154.83,154.69,29.57]
["bitfinex","SOLUSD",1719958343039,29.57,154.79,154.57,21.2573]
["bitfinex","SOLUSD",1719958343247,29.57,154.79,154.62,29.57]
["bitfinex","SOLUSD",1719958343548,6.2857,154.78,154.62,29.57]
["bitfinex","SOLUSD",1719958343863,17.5976,154.75,154.59,29.57]
["bitfinex","SOLUSD",1719958344035,0.34,154.74,154.59,29.57]
["bitfinex","SOLUSD",1719958345162,29.57,154.73,154.56,29.57]
["bitfinex","SOLUSD",1719958345336,6.2857,154.71,154.56,29.57]
["bitfinex","SOLUSD",1719958345543,29.74,154.7,154.53,29.57]
["bitfinex","SOLUSD",1719958345733,45.17,154.69,154.53,29.57]
["bitfinex","SOLUSD",1719958345937,0.17,154.68,154.53,29.57]
["bitfinex","SOLUSD",1719958346152,0.17,154.68,154.47,26.38021221]
["bitfinex","SOLUSD",1719958346153,29.57,154.66,154.47,26.38021221]
["bitfinex","SOLUSD",1719958346356,0.17,154.65,154.49,29.57]
["bitfinex","SOLUSD",1719958346553,6.2857,154.64,154.49,29.57]
["bitfinex","SOLUSD",1719958346765,0.34,154.63,154.49,29.57]
["bitfinex","SOLUSD",1719958347963,0.34,154.63,154.49,49.09]
["bitfinex","SOLUSD",1719958349562,0.34,154.63,154.5,84.52]
["bitfinex","SOLUSD",1719958350068,6.2857,154.64,154.5,84.52]
["bitfinex","SOLUSD",1719958350653,6.2857,154.64,154.51,0.17]
["bitfinex","SOLUSD",1719958350961,6.2857,154.64,154.5,84.52]
["bitfinex","SOLUSD",1719958351873,0.34,154.63,154.5,84.52]
["bitfinex","SOLUSD",1719958358971,0.17,154.63,154.5,84.52]
["bitfinex","SOLUSD",1719958359275,0.17,154.63,154.51,0.34]
["bitfinex","SOLUSD",1719958360479,0.34,154.63,154.51,0.34]
["bitfinex","SOLUSD",1719958360654,0.34,154.63,154.51,0.17]
["bitfinex","SOLUSD",1719958360853,0.34,154.63,154.51,0.34]
["bitfinex","SOLUSD",1719958363765,0.34,154.63,154.5,114.09]
["bitfinex","SOLUSD",1719958365072,0.34,154.63,154.5,69.09]
["bitfinex","SOLUSD",1719958366261,0.34,154.63,154.51,64.52]
["bitfinex","SOLUSD",1719958366555,0.34,154.63,154.52,20.0]
["bitfinex","SOLUSD",1719958366764,0.34,154.63,154.53,45.0]
["bitfinex","SOLUSD",1719958367460,0.34,154.63,154.52,20.0]
["bitfinex","SOLUSD",1719958367656,7.08335012,154.63,154.51,39.52]
["bitfinex","SOLUSD",1719958368766,7.08335012,154.63,154.52,45.0]
["bitfinex","SOLUSD",1719958371791,11.3119,154.62,154.51,20.0]
["bitfinex","SOLUSD",1719958371970,0.34,154.61,154.51,20.0]
["bitfinex","SOLUSD",1719958373192,0.34,154.61,154.52,45.0]
["bitfinex","SOLUSD",1719958377188,0.34,154.61,154.51,20.0]
["bitfinex","SOLUSD",1719958377379,0.34,154.61,154.49,19.64525]
["bitfinex","SOLUSD",1719958377380,0.34,154.61,154.5,20.0]
["bitfinex","SOLUSD",1719958378484,0.34,154.61,154.5,39.52]
["bitfinex","SOLUSD",1719958378784,6.74335012,154.63,154.59,19.52]
["bitfinex","SOLUSD",1719958378990,6.5788,154.72,154.61,49.09]
["bitfinex","SOLUSD",1719958379185,6.5788,154.72,154.65,19.52]
["bitfinex","SOLUSD",1719958379366,6.5788,154.72,154.66,45.0]
["bitfinex","SOLUSD",1719958379682,6.5788,154.72,154.67,1.17015604]
["bitfinex","SOLUSD",1719958379987,6.5788,154.72,154.69,14.81]
["bitfinex","SOLUSD",1719958380167,6.5788,154.72,154.7,45.0]
["bitfinex","SOLUSD",1719958380367,6.5788,154.72,154.7,14.81]
["bitfinex","SOLUSD",1719958381476,6.5788,154.72,154.71,59.81]
["bitfinex","SOLUSD",1719958381987,6.5788,154.72,154.71,45.0]
["bitfinex","SOLUSD",1719958382189,11.3119,154.75,154.71,45.0]
["bitfinex","SOLUSD",1719958382487,11.3119,154.75,154.66,49.12]
["bitfinex","SOLUSD",1719958382801,11.3119,154.75,154.67,45.0]
["bitfinex","SOLUSD",1719958383274,6.3269,154.76,154.69,29.6]
["bitfinex","SOLUSD",1719958383469,6.3269,154.76,154.7,45.0]
["bitfinex","SOLUSD",1719958385195,6.3269,154.76,154.66,29.6]
["bitfinex","SOLUSD",1719958385375,0.17,154.75,154.66,29.6]
["bitfinex","SOLUSD",1719958385684,0.34,154.75,154.66,29.6]
["bitfinex","SOLUSD",1719958386689,11.3119,154.74,154.6,29.6]
["bitfinex","SOLUSD",1719958386899,0.34,154.73,154.6,29.6]
["bitfinex","SOLUSD",1719958387982,0.34,154.73,154.6,49.12]
["bitfinex","SOLUSD",1719958388184,0.34,154.73,154.61,45.0]
["bitfinex","SOLUSD",1719958388388,11.3119,154.74,154.62,19.52]
["bitfinex","SOLUSD",1719958388595,11.3119,154.74,154.66,29.6]
["bitfinex","SOLUSD",1719958388972,11.3119,154.74,154.67,45.0]
["bitfinex","SOLUSD",1719958394581,11.3119,154.74,154.68,1.29151683]
["bitfinex","SOLUSD",1719958396583,11.3119,154.74,154.67,45.0]
["bitfinex","SOLUSD",1719958397577,13.06527755,154.76,154.67,45.0]
["bitfinex","SOLUSD",1719958397791,6.3269,154.76,154.67,45.0]
["bitfinex","SOLUSD",1719958399606,6.3269,154.76,154.66,29.6]
["bitfinex","SOLUSD",1719958399910,0.34,154.75,154.66,29.6]
["bitfinex","SOLUSD",1719958400795,0.34,154.75,154.67,0.47694419]
["bitfinex","SOLUSD",1719958400990,0.34,154.75,154.66,29.6]
["bitfinex","SOLUSD",1719958401596,0.34,154.75,154.67,45.33334472]
["bitfinex","SOLUSD",1719958402588,6.3269,154.76,154.67,45.0]
["bitfinex","SOLUSD",1719958402889,0.34,154.75,154.67,45.0]
["bitfinex","SOLUSD",1719958411803,0.34,154.75,154.7,14.8]
["bitfinex","SOLUSD",1719958413013,0.34,154.75,154.71,14.8]
["bitfinex","SOLUSD",1719958418216,7.07657071,154.75,154.71,14.8]
["bitfinex","SOLUSD",1719958419218,7.07657071,154.75,154.62,98.72]
["bitfinex","SOLUSD",1719958419402,7.07657071,154.75,154.71,14.8]
["bitfinex","SOLUSD",1719958419796,7.07657071,154.75,154.61,28.47046473]
["bitfinex","SOLUSD",1719958419797,17.4038,154.74,154.59,6.2313]
["bitfinex","SOLUSD",1719958420008,14.8,154.7,154.65,14.8]
["bitfinex","SOLUSD",1719958420212,0.17,154.69,154.66,14.8]
["bitfinex","SOLUSD",1719958420927,0.34,154.7,154.66,14.8]
["bitfinex","SOLUSD",1719958421609,0.34,154.7,154.57,19.52]
["bitfinex","SOLUSD",1719958421806,0.34,154.7,154.58,20.0]
["bitfinex","SOLUSD",1719958422017,0.34,154.7,154.66,14.8]
["bitfinex","SOLUSD",1719958422213,0.34,154.7,154.58,20.0]
["bitfinex","SOLUSD",1719958422407,15.14,154.7,154.65,14.8]
["bitfinex","SOLUSD",1719958423027,17.6077,154.69,154.58,20.0]
["bitfinex","SOLUSD",1719958423196,17.6077,154.69,154.65,14.8]
["bitfinex","SOLUSD",1719958423197,0.17,154.68,154.65,14.8]
["bitfinex","SOLUSD",1719958423600,0.34,154.68,154.65,14.8]
["bitfinex","SOLUSD",1719958424309,0.17,154.68,154.65,14.8]
["bitfinex","SOLUSD",1719958425410,0.17,154.68,154.58,20.0]
["bitfinex","SOLUSD",1719958425617,0.34,154.68,154.64,14.8]
["bitfinex","SOLUSD",1719958426016,0.34,154.68,154.65,14.8]
["bitfinex","SOLUSD",1719958426825,17.6077,154.69,154.65,14.8]
["bitfinex","SOLUSD",1719958428333,0.34,154.68,154.59,45.0]
["bitfinex","SOLUSD",1719958428532,0.34,154.68,154.65,14.8]
["bitfinex","SOLUSD",1719958428710,0.34,154.68,154.64,14.8]
["bitfinex","SOLUSD",1719958429805,0.34,154.68,154.65,14.8]
["bitfinex","SOLUSD",1719958430024,0.34,154.68,154.59,45.0]
["bitfinex","SOLUSD",1719958430213,0.34,154.68,154.65,14.8]
["bitfinex","SOLUSD",1719958431120,0.34,154.68,154.59,45.0]
["bitfinex","SOLUSD",1719958431331,0.34,154.68,154.65,14.8]
["bitfinex","SOLUSD",1719958431502,0.17,154.68,154.65,14.8]
["bitfinex","SOLUSD",1719958432616,17.6077,154.69,154.66,14.8]
["bitfinex","SOLUSD",1719958433033,17.6077,154.69,154.59,45.0]
["bitfinex","SOLUSD",1719958433213,0.34,154.68,154.64,14.8]
["bitfinex","SOLUSD",1719958433609,0.34,154.68,154.65,14.8]
["bitfinex","SOLUSD",1719958437215,0.34,154.68,154.59,45.0]
["bitfinex","SOLUSD",1719958437416,0.34,154.68,154.64,14.8]
["bitfinex","SOLUSD",1719958438519,0.34,154.68,154.65,14.8]
["bitfinex","SOLUSD",1719958438520,0.17,154.68,154.65,14.8]
["bitfinex","SOLUSD",1719958438726,17.6077,154.69,154.66,14.8]
["bitfinex","SOLUSD",1719958440336,17.6077,154.69,154.59,45.0]
["bitfinex","SOLUSD",1719958440522,0.34,154.68,154.66,14.8]
["bitfinex","SOLUSD",1719958440721,0.34,154.68,154.65,14.8]
["bitfinex","SOLUSD",1719958441032,0.34,154.68,154.59,45.0]
["bitfinex","SOLUSD",1719958441220,0.34,154.68,154.65,14.8]
["bitfinex","SOLUSD",1719958441610,0.17,154.68,154.65,14.8]
["bitfinex","SOLUSD",1719958441935,0.34,154.68,154.65,14.8]
["bitfinex","SOLUSD",1719958442620,0.17,154.68,154.65,14.8]
["bitfinex","SOLUSD",1719958445119,0.17,154.68,154.59,54.51603443]
["bitfinex","SOLUSD",1719958445120,0.34,154.68,154.64,14.8]
["bitfinex","SOLUSD",1719958445531,17.6077,154.69,154.66,14.8]
["bitfinex","SOLUSD",1719958445838,17.6077,154.69,154.67,14.8]
["bitfinex","SOLUSD",1719958448718,6.73850358,154.71,154.67,14.8]
["bitfinex","SOLUSD",1719958450923,0.17,154.7,154.62,74.652]
["bitfinex","SOLUSD",1719958451127,0.34,154.7,154.66,14.8]
["bitfinex","SOLUSD",1719958451927,0.34,154.7,154.67,14.8]
["bitfinex","SOLUSD",1719958453636,0.17,154.7,154.67,14.8]
["bitfinex","SOLUSD",1719958453943,6.73850358,154.71,154.67,14.8]
["bitfinex","SOLUSD",1719958459437,6.73850358,154.71,154.63,70.5351]
["bitfinex","SOLUSD",1719958459643,17.6167,154.74,154.63,51.0151]
["bitfinex","SOLUSD",1719958459941,14.8,154.73,154.68,14.8]
["bitfinex","SOLUSD",1719958460750,14.8,154.72,154.67,14.8]
["bitfinex","SOLUSD",1719958460919,14.97,154.72,154.67,14.8]
["bitfinex","SOLUSD",1719958461119,0.17,154.72,154.68,14.8]
["bitfinex","SOLUSD",1719958462435,0.17,154.72,154.7,14.8]
["bitfinex","SOLUSD",1719958462632,0.34,154.73,154.69,14.8]
["bitfinex","SOLUSD",1719958462950,15.14,154.73,154.68,14.8]
["bitfinex","SOLUSD",1719958463941,0.34,154.73,154.69,14.8]
["bitfinex","SOLUSD",1719958464133,0.17,154.73,154.69,14.8]
["bitfinex","SOLUSD",1719958464441,0.34,154.73,154.69,14.8]
["bitfinex","SOLUSD",1719958464644,15.14,154.73,154.68,14.8]
["bitfinex","SOLUSD",1719958465149,15.14,154.73,154.63,51.0151]
["bitfinex","SOLUSD",1719958465347,15.14,154.73,154.68,14.8]
["bitfinex","SOLUSD",1719958468354,14.8,154.72,154.63,45.0]
["bitfinex","SOLUSD",1719958468532,15.14,154.71,154.66,14.8]
["bitfinex","SOLUSD",1719958468845,0.17,154.7,154.66,14.8]
["bitfinex","SOLUSD",1719958470135,14.97,154.7,154.65,14.8]
["bitfinex","SOLUSD",1719958470330,15.14,154.7,154.62,15.452]
["bitfinex","SOLUSD",1719958470635,14.8,154.69,154.63,14.8]
["bitfinex","SOLUSD",1719958470859,0.34,154.68,154.63,14.8]
["bitfinex","SOLUSD",1719958475966,0.34,154.68,154.64,14.8]
["bitfinex","SOLUSD",1719958476848,17.8304,154.67,154.58,15.141]
["bitfinex","SOLUSD",1719958477046,17.8304,154.67,154.64,14.8]
["bitfinex","SOLUSD",1719958477249,0.34,154.66,154.64,14.8]
["bitfinex","SOLUSD",1719958479241,0.34,154.66,154.65,14.8]
["bitfinex","SOLUSD",1719958479446,0.17,154.66,154.65,14.8]
["bitfinex","SOLUSD",1719958480372,0.17,154.67,154.65,14.8]
["bitfinex","SOLUSD",1719958481567,0.17,154.67,154.58,15.141]
["bitfinex","SOLUSD",1719958481859,0.17,154.67,154.65,14.8]
["bitfinex","SOLUSD",1719958483167,0.17,154.67,154.64,14.8]
["bitfinex","SOLUSD",1719958483346,0.34,154.68,154.64,14.8]
["bitfinex","SOLUSD",1719958484162,0.34,154.68,154.59,45.0]
["bitfinex","SOLUSD",1719958484347,0.34,154.68,154.64,14.8]
["bitfinex","SOLUSD",1719958484748,0.34,154.68,154.59,45.0]
["bitfinex","SOLUSD",1719958484972,0.34,154.68,154.64,14.8]
["bitfinex","SOLUSD",1719958488344,0.34,154.68,154.6,20.0]
["bitfinex","SOLUSD",1719958488564,0.34,154.68,154.64,14.8]
["bitfinex","SOLUSD",1719958489265,56.4543,154.65,154.53,59.2]
["bitfinex","SOLUSD",1719958489447,6.497,154.59,154.5,6.056]
["bitfinex","SOLUSD",1719958489647,0.17,154.58,154.56,14.8]
["bitfinex","SOLUSD",1719958489847,17.4743,154.65,154.57,14.8]
["bitfinex","SOLUSD",1719958489848,14.8,154.64,154.57,14.8]
["bitfinex","SOLUSD",1719958490160,15.14,154.63,154.53,14.8]
["bitfinex","SOLUSD",1719958490358,15.14,154.63,154.57,14.8]
["bitfinex","SOLUSD",1719958490359,14.8,154.62,154.57,14.8]
["bitfinex","SOLUSD",1719958490580,0.17,154.61,154.57,14.8]
["bitfinex","SOLUSD",1719958490745,6.837,154.61,154.57,14.8]
["bitfinex","SOLUSD",1719958491579,15.14,154.61,154.56,14.8]
["bitfinex","SOLUSD",1719958491769,6.497,154.6,154.56,14.8]
["bitfinex","SOLUSD",1719958492067,0.34,154.59,154.56,14.8]
["bitfinex","SOLUSD",1719958492754,0.17,154.58,154.56,14.8]
["bitfinex","SOLUSD",1719958492961,6.837,154.6,154.56,14.8]
["bitfinex","SOLUSD",1719958494053,14.8,154.57,154.49,16.0501]
["bitfinex","SOLUSD",1719958494245,17.6042,154.59,154.46,25.7136]
["bitfinex","SOLUSD",1719958494246,15.14,154.56,154.46,6.1936]
["bitfinex","SOLUSD",1719958494564,6.497,154.55,154.5,14.8]
["bitfinex","SOLUSD",1719958494760,0.17,154.54,154.5,14.8]
["bitfinex","SOLUSD",1719958494968,0.17,154.54,154.41,21.48844417]
["bitfinex","SOLUSD",1719958494969,17.7047,154.53,154.41,21.48844417]
["bitfinex","SOLUSD",1719958495150,15.14,154.52,154.41,21.48844417]
["bitfinex","SOLUSD",1719958495355,6.497,154.51,154.41,21.48844417]
["bitfinex","SOLUSD",1719958495574,6.497,154.51,154.46,14.8]
["bitfinex","SOLUSD",1719958496282,6.497,154.51,154.41,16.2847]
["bitfinex","SOLUSD",1719958496283,6.837,154.5,154.41,16.2847]
["bitfinex","SOLUSD",1719958496570,6.837,154.5,154.46,14.8]
["bitfinex","SOLUSD",1719958496773,6.837,154.5,154.41,16.2847]
["bitfinex","SOLUSD",1719958496976,0.34,154.5,154.45,14.8]
["bitfinex","SOLUSD",1719958497185,0.34,154.5,154.46,14.8]
["bitfinex","SOLUSD",1719958497355,0.34,154.5,154.47,14.8]
["bitfinex","SOLUSD",1719958497559,6.837,154.51,154.47,14.8]
["bitfinex","SOLUSD",1719958497757,21.637,154.51,154.46,14.8]
["bitfinex","SOLUSD",1719958499782,0.34,154.51,154.46,14.8]
["bitfinex","SOLUSD",1719958500077,21.297,154.51,154.46,14.8]
["bitfinex","SOLUSD",1719958500277,0.34,154.5,154.41,16.2847]
["bitfinex","SOLUSD",1719958500488,38.98,154.58,154.41,16.2847]
["bitfinex","SOLUSD",1719958500489,17.7136,154.58,154.45,14.8]
["bitfinex","SOLUSD",1719958500655,17.7136,154.58,154.46,45.0]
["bitfinex","SOLUSD",1719958500851,21.297,154.54,154.46,45.0]
["bitfinex","SOLUSD",1719958501075,14.8,154.54,154.46,45.0]
["bitfinex","SOLUSD",1719958501378,38.98,154.57,154.43,0.5613602]
["bitfinex","SOLUSD",1719958501555,14.8,154.5,154.44,14.8]
["bitfinex","SOLUSD",1719958501757,6.497,154.5,154.44,14.8]
["bitfinex","SOLUSD",1719958502063,14.8,154.51,154.45,14.8]
["bitfinex","SOLUSD",1719958502262,0.34,154.5,154.45,14.8]
["bitfinex","SOLUSD",1719958502979,0.3855,154.54,154.49,14.8]
["bitfinex","SOLUSD",1719958503164,0.3855,154.54,154.45,42.3569]
["bitfinex","SOLUSD",1719958503165,0.3855,154.54,154.53,14.8]
["bitfinex","SOLUSD",1719958503355,0.3855,154.54,154.45,22.8769]
["bitfinex","SOLUSD",1719958503554,14.8,154.52,154.46,59.8]
["bitfinex","SOLUSD",1719958503979,0.3855,154.54,154.46,14.8]
["bitfinex","SOLUSD",1719958504279,14.8,154.52,154.46,14.8]
["bitfinex","SOLUSD",1719958504658,14.8,154.51,154.46,14.8]
["bitfinex","SOLUSD",1719958504857,0.34,154.53,154.46,14.8]
["bitfinex","SOLUSD",1719958505090,14.8,154.52,154.46,14.8]
["bitfinex","SOLUSD",1719958505410,14.8,154.51,154.47,45.0]
["bitfinex","SOLUSD",1719958505986,14.8,154.51,154.46,59.8]
["bitfinex","SOLUSD",1719958506367,14.8,154.51,154.43,0.5613602]
["bitfinex","SOLUSD",1719958506682,0.34,154.53,154.43,0.5613602]
["bitfinex","SOLUSD",1719958506683,14.8,154.49,154.43,15.3613602]
["bitfinex","SOLUSD",1719958506855,14.8,154.49,154.44,14.8]
["bitfinex","SOLUSD",1719958507901,15.14,154.5,154.45,14.8]
["bitfinex","SOLUSD",1719958508084,15.14,154.5,154.43,0.5613602]
["bitfinex","SOLUSD",1719958508282,15.14,154.5,154.45,14.8]
["bitfinex","SOLUSD",1719958508666,15.14,154.5,154.43,0.5613602]
["bitfinex","SOLUSD",1719958508864,15.14,154.5,154.44,14.8]
["bitfinex","SOLUSD",1719958509876,14.8,154.49,154.44,14.8]
["bitfinex","SOLUSD",1719958510070,0.17,154.48,154.44,14.8]
["bitfinex","SOLUSD",1719958512588,15.14,154.48,154.43,15.3613602]
["bitfinex","SOLUSD",1719958512919,0.17,154.47,154.43,15.3613602]
["bitfinex","SOLUSD",1719958513396,0.17,154.47,154.43,0.5613602]
["bitfinex","SOLUSD",1719958513592,0.17,154.47,154.43,15.3613602]
["bitfinex","SOLUSD",1719958513794,0.17,154.47,154.43,0.5613602]
["bitfinex","SOLUSD",1719958515473,0.17,154.48,154.43,15.3613602]
["bitfinex","SOLUSD",1719958515680,0.17,154.48,154.44,45.0]
["bitfinex","SOLUSD",1719958518207,0.17,154.48,154.43,45.5613602]
["bitfinex","SOLUSD",1719958518494,6.8825,154.54,154.44,14.8]
["bitfinex","SOLUSD",1719958518697,14.8,154.49,154.45,45.0]
["bitfinex","SOLUSD",1719958519074,14.8,154.49,154.43,0.5613602]
["bitfinex","SOLUSD",1719958519272,14.8,154.48,154.43,15.3613602]
["bitfinex","SOLUSD",1719958519512,14.8,154.48,154.44,45.0]
["bitfinex","SOLUSD",1719958519798,14.8,154.48,154.44,46.29363732]
["bitfinex","SOLUSD",1719958519974,0.17,154.49,154.44,61.09363732]
["bitfinex","SOLUSD",1719958520178,14.97,154.49,154.44,46.29363732]
["bitfinex","SOLUSD",1719958520589,14.8,154.48,154.44,46.29363732]
["bitfinex","SOLUSD",1719958520981,14.8,154.48,154.45,1.29355356]
["bitfinex","SOLUSD",1719958521179,14.97,154.49,154.45,1.29355356]
["bitfinex","SOLUSD",1719958521408,14.97,154.49,154.44,45.0]
["bitfinex","SOLUSD",1719958521715,14.8,154.48,154.44,45.0]
["bitfinex","SOLUSD",1719958522281,0.17,154.47,154.44,45.0]
["bitfinex","SOLUSD",1719958522481,0.17,154.47,154.43,15.3613602]
["bitfinex","SOLUSD",1719958522686,14.97,154.47,154.43,0.5613602]
["bitfinex","SOLUSD",1719958524905,0.17,154.47,154.43,15.3613602]
["bitfinex","SOLUSD",1719958525875,0.17,154.47,154.43,0.5613602]
["bitfinex","SOLUSD",1719958528980,59.2,154.44,154.28,16.3239947]
["bitfinex","SOLUSD",1719958529181,14.8,154.42,154.36,14.8]
["bitfinex","SOLUSD",1719958529507,0.17,154.45,154.38,14.8]
["bitfinex","SOLUSD",1719958529801,0.17,154.45,154.4,14.8]
["bitfinex","SOLUSD",1719958529802,14.97,154.45,154.4,14.8]
["bitfinex","SOLUSD",1719958530197,0.17,154.44,154.37,15.5298]
["bitfinex","SOLUSD",1719958530403,21.467,154.44,154.37,15.5298]
["bitfinex","SOLUSD",1719958530588,11.3119,154.49,154.38,51.1035]
["bitfinex","SOLUSD",1719958530788,14.8,154.5,154.45,14.8]
["bitfinex","SOLUSD",1719958531307,21.297,154.5,154.38,70.5835]
["bitfinex","SOLUSD",1719958531497,21.297,154.5,154.44,14.8]
["bitfinex","SOLUSD",1719958532001,6.462,154.51,154.38,70.5835]
["bitfinex","SOLUSD",1719958532002,14.8,154.49,154.43,14.8]
["bitfinex","SOLUSD",1719958532400,6.497,154.48,154.38,51.1035]
["bitfinex","SOLUSD",1719958532714,15.14,154.47,154.41,14.8]
["bitfinex","SOLUSD",1719958533008,15.14,154.47,154.42,45.0]
["bitfinex","SOLUSD",1719958533687,0.34,154.47,154.37,15.5298]
["bitfinex","SOLUSD",1719958533903,14.8,154.45,154.4,14.8]
["bitfinex","SOLUSD",1719958534101,14.8,154.45,154.41,45.0]
["bitfinex","SOLUSD",1719958534102,21.297,154.45,154.41,45.0]
["bitfinex","SOLUSD",1719958535111,14.8,154.45,154.41,45.0]
["bitfinex","SOLUSD",1719958536907,6.497,154.45,154.37,15.5298]
["bitfinex","SOLUSD",1719958537098,14.8,154.42,154.37,30.3298]
["bitfinex","SOLUSD",1719958537288,14.8,154.42,154.33,16.5089]
["bitfinex","SOLUSD",1719958537619,14.8,154.42,154.37,14.8]
["bitfinex","SOLUSD",1719958537815,0.34,154.44,154.37,14.8]
["bitfinex","SOLUSD",1719958537987,21.297,154.43,154.37,14.8]
["bitfinex","SOLUSD",1719958538510,21.297,154.43,154.33,16.5089]
["bitfinex","SOLUSD",1719958538689,21.297,154.43,154.37,14.8]
["bitfinex","SOLUSD",1719958538887,21.297,154.43,154.38,45.0]
["bitfinex","SOLUSD",1719958539106,14.97,154.42,154.38,45.0]
["bitfinex","SOLUSD",1719958539312,14.8,154.42,154.38,45.0]
["bitfinex","SOLUSD",1719958540910,14.8,154.4,154.38,45.0]
["bitfinex","SOLUSD",1719958541105,14.8,154.4,154.33,16.5089]
["bitfinex","SOLUSD",1719958541286,6.667,154.43,154.34,14.8]
["bitfinex","SOLUSD",1719958541287,14.97,154.39,154.34,14.8]
["bitfinex","SOLUSD",1719958541489,14.97,154.39,154.33,16.5089]
["bitfinex","SOLUSD",1719958541700,14.97,154.39,154.33,31.3089]
["bitfinex","SOLUSD",1719958541904,0.17,154.41,154.34,14.8]
["bitfinex","SOLUSD",1719958542096,14.8,154.39,154.34,14.8]
["bitfinex","SOLUSD",1719958542811,14.8,154.39,154.35,45.0]
["bitfinex","SOLUSD",1719958543194,14.8,154.39,154.34,45.0]
["bitfinex","SOLUSD",1719958544297,14.8,154.38,154.34,45.0]
["bitfinex","SOLUSD",1719958544500,15.14,154.41,154.35,14.8]
["bitfinex","SOLUSD",1719958544712,15.14,154.41,154.36,59.8]
["bitfinex","SOLUSD",1719958545025,11.3119,154.46,154.36,45.0]
["bitfinex","SOLUSD",1719958545212,11.3119,154.46,154.4,14.8]
["bitfinex","SOLUSD",1719958545213,14.8,154.45,154.4,14.8]
["bitfinex","SOLUSD",1719958546722,6.6439,154.48,154.41,45.0]
["bitfinex","SOLUSD",1719958546925,14.8,154.49,154.44,14.8]
["bitfinex","SOLUSD",1719958547094,11.3119,154.5,154.44,14.8]
["bitfinex","SOLUSD",1719958547297,14.8,154.49,154.44,14.8]
["bitfinex","SOLUSD",1719958547723,14.8,154.48,154.43,14.8]
["bitfinex","SOLUSD",1719958548400,14.8,154.47,154.41,45.0]
["bitfinex","SOLUSD",1719958548606,11.3119,154.5,154.42,14.8]
["bitfinex","SOLUSD",1719958548824,14.8,154.48,154.43,45.0]
["bitfinex","SOLUSD",1719958549202,0.17,154.47,154.43,45.0]
["bitfinex","SOLUSD",1719958551016,15.14,154.47,154.41,14.8]
["bitfinex","SOLUSD",1719958551218,14.97,154.47,154.42,45.0]
["bitfinex","SOLUSD",1719958551419,14.97,154.47,154.42,59.8]
["bitfinex","SOLUSD",1719958552829,14.97,154.47,154.42,45.0]
["bitfinex","SOLUSD",1719958553127,14.97,154.47,154.42,14.8]
["bitfinex","SOLUSD",1719958553302,14.97,154.47,154.41,59.8]
["bitfinex","SOLUSD",1719958554710,14.8,154.46,154.41,59.8]
["bitfinex","SOLUSD",1719958555801,14.97,154.47,154.41,59.8]
["bitfinex","SOLUSD",1719958556413,14.97,154.47,154.42,14.8]
["bitfinex","SOLUSD",1719958556924,14.97,154.47,154.41,59.8]
["bitfinex","SOLUSD",1719958559418,0.17,154.47,154.42,14.8]
["bitfinex","SOLUSD",1719958559611,14.8,154.48,154.43,59.8]
["bitfinex","SOLUSD",1719958564134,14.8,154.48,154.43,45.0]
["bitfinex","SOLUSD",1719958572214,14.8,154.48,154.43,59.8]
["bitfinex","SOLUSD",1719958572613,0.34,154.49,154.43,59.8]
["bitfinex","SOLUSD",1719958572825,14.8,154.48,154.43,59.8]
["bitfinex","SOLUSD",1719958576126,0.17,154.49,154.45,14.8]
["bitfinex","SOLUSD",1719958576324,6.0501,154.52,154.46,14.8]
["bitfinex","SOLUSD",1719958576518,14.8,154.51,154.46,14.8]
["bitfinex","SOLUSD",1719958576921,14.8,154.5,154.45,14.8]
["bitfinex","SOLUSD",1719958577738,15.14,154.51,154.45,14.8]
["bitfinex","SOLUSD",1719958578712,14.8,154.5,154.45,14.8]
["bitfinex","SOLUSD",1719958579844,0.34,154.51,154.45,14.8]
["bitfinex","SOLUSD",1719958580138,15.14,154.51,154.46,45.0]
["bitfinex","SOLUSD",1719958580722,14.8,154.5,154.45,14.8]
["bitfinex","SOLUSD",1719958582439,11.6974,154.54,154.47,14.8]
["bitfinex","SOLUSD",1719958582631,0.3855,154.54,154.47,16.3597]
["bitfinex","SOLUSD",1719958582837,0.3855,154.54,154.52,14.8]
["bitfinex","SOLUSD",1719958583023,0.3855,154.54,154.53,14.8]
["bitfinex","SOLUSD",1719958584341,0.3855,154.54,154.53,59.8]
["bitfinex","SOLUSD",1719958591344,15.5255,154.54,154.47,16.3597]
["bitfinex","SOLUSD",1719958591529,14.8,154.52,154.47,16.3597]
["bitfinex","SOLUSD",1719958593562,14.8,154.52,154.48,45.0]
["bitfinex","SOLUSD",1719958594244,14.8,154.53,154.48,45.0]
["bitfinex","SOLUSD",1719958594430,14.8,154.52,154.48,45.0]
["bitfinex","SOLUSD",1719958597251,0.7255,154.54,154.48,45.0]
["bitfinex","SOLUSD",1719958597546,14.8,154.53,154.48,59.8]
["bitfinex","SOLUSD",1719958599154,14.8,154.53,154.48,45.0]
["bitfinex","SOLUSD",1719958599460,0.7255,154.54,154.48,59.8]
["bitfinex","SOLUSD",1719958599653,14.8,154.53,154.48,59.8]
["bitfinex","SOLUSD",1719958602347,0.7255,154.54,154.48,59.8]
["bitfinex","SOLUSD",1719958602550,14.8,154.53,154.48,59.8]
["bitfinex","SOLUSD",1719958602754,15.5255,154.54,154.49,14.8]
["bitfinex","SOLUSD",1719958604373,15.5255,154.54,154.48,45.0]
["bitfinex","SOLUSD",1719958604659,15.5255,154.54,154.48,59.8]
["bitfinex","SOLUSD",1719958605473,14.97,154.53,154.47,14.8]
["bitfinex","SOLUSD",1719958605775,14.97,154.52,154.47,14.8]
["bitfinex","SOLUSD",1719958605938,14.97,154.51,154.46,14.8]
["bitfinex","SOLUSD",1719958606141,14.8,154.51,154.46,14.8]
["bitfinex","SOLUSD",1719958606774,14.97,154.52,154.47,59.8]
["bitfinex","SOLUSD",1719958606978,0.17,154.51,154.47,59.8]
["bitfinex","SOLUSD",1719958608378,0.34,154.52,154.47,59.8]
["bitfinex","SOLUSD",1719958610169,15.14,154.52,154.47,59.8]
["bitfinex","SOLUSD",1719958610673,0.34,154.52,154.47,59.8]
["bitfinex","SOLUSD",1719958610864,0.17,154.51,154.47,59.8]
["bitfinex","SOLUSD",1719958611172,0.17,154.51,154.47,45.0]
["bitfinex","SOLUSD",1719958611379,15.14,154.51,154.46,45.0]
["bitfinex","SOLUSD",1719958613780,0.34,154.51,154.43,14.8]
["bitfinex","SOLUSD",1719958613979,0.34,154.51,154.46,14.8]
["bitfinex","SOLUSD",1719958614475,14.8,154.52,154.47,16.6659]
["bitfinex","SOLUSD",1719958614664,0.3855,154.54,154.5,14.8]
["bitfinex","SOLUSD",1719958614870,0.3855,154.54,154.48,19.48]
["bitfinex","SOLUSD",1719958615187,0.3855,154.54,154.53,46.2659]
["bitfinex","SOLUSD",1719958615388,0.3855,154.54,154.53,91.2659]
["bitfinex","SOLUSD",1719958615680,6.3785,154.62,154.53,91.2659]
["bitfinex","SOLUSD",1719958615859,6.3785,154.62,154.57,14.8]
["bitfinex","SOLUSD",1719958616056,6.3785,154.62,154.58,14.8]
["bitfinex","SOLUSD",1719958616275,6.3785,154.62,154.53,76.4659]
["bitfinex","SOLUSD",1719958616276,6.3785,154.62,154.59,59.8]
["bitfinex","SOLUSD",1719958616584,6.264,154.64,154.6,14.8]
["bitfinex","SOLUSD",1719958616886,6.264,154.64,154.61,59.8]
["bitfinex","SOLUSD",1719958617084,6.264,154.64,154.61,14.8]
["bitfinex","SOLUSD",1719958617277,6.264,154.64,154.59,45.0]
["bitfinex","SOLUSD",1719958617479,6.264,154.64,154.62,14.8]
["bitfinex","SOLUSD",1719958617689,6.264,154.66,154.61,14.8]
["bitfinex","SOLUSD",1719958617870,6.264,154.66,154.62,45.0]
["bitfinex","SOLUSD",1719958618778,14.8,154.66,154.62,45.0]
["bitfinex","SOLUSD",1719958620403,21.293,154.66,154.62,45.0]
["bitfinex","SOLUSD",1719958620695,17.9299,154.76,154.65,14.8]
["bitfinex","SOLUSD",1719958620868,14.8,154.71,154.66,14.8]
["bitfinex","SOLUSD",1719958621069,17.9299,154.76,154.69,14.8]
["bitfinex","SOLUSD",1719958621263,14.8,154.75,154.7,14.8]
["bitfinex","SOLUSD",1719958621988,21.293,154.75,154.7,14.8]
["bitfinex","SOLUSD",1719958622372,21.293,154.75,154.7,8.31]
["bitfinex","SOLUSD",1719958622574,6.493,154.75,154.7,8.31]
["bitfinex","SOLUSD",1719958622767,21.293,154.75,154.7,8.31]
["bitfinex","SOLUSD",1719958622971,14.8,154.73,154.63,35.6923]
["bitfinex","SOLUSD",1719958623197,14.8,154.73,154.68,14.8]
["bitfinex","SOLUSD",1719958623491,14.8,154.73,154.64,45.0]
["bitfinex","SOLUSD",1719958623674,14.8,154.73,154.68,14.8]
["bitfinex","SOLUSD",1719958624091,14.8,154.74,154.69,59.8]
["bitfinex","SOLUSD",1719958624277,14.8,154.74,154.64,45.0]
["bitfinex","SOLUSD",1719958624478,14.8,154.72,154.67,14.8]
["bitfinex","SOLUSD",1719958624685,6.493,154.75,154.68,59.8]
["bitfinex","SOLUSD",1719958624994,14.8,154.74,154.68,14.8]
["bitfinex","SOLUSD",1719958625366,15.14,154.73,154.68,14.8]
["bitfinex","SOLUSD",1719958625707,14.97,154.73,154.68,14.8]
["bitfinex","SOLUSD",1719958627796,0.17,154.73,154.69,59.8]
["bitfinex","SOLUSD",1719958627991,0.17,154.73,154.69,14.8]
["bitfinex","SOLUSD",1719958628193,0.17,154.74,154.69,14.8]
["bitfinex","SOLUSD",1719958628402,21.293,154.75,154.7,45.0]
["bitfinex","SOLUSD",1719958628594,14.97,154.74,154.7,45.0]
["bitfinex","SOLUSD",1719958628779,0.17,154.73,154.63,16.2123]
["bitfinex","SOLUSD",1719958629105,14.97,154.74,154.69,14.8]
["bitfinex","SOLUSD",1719958629301,14.8,154.72,154.67,14.8]
["bitfinex","SOLUSD",1719958629495,14.8,154.72,154.68,45.0]
["bitfinex","SOLUSD",1719958629884,14.8,154.72,154.63,16.2123]
["bitfinex","SOLUSD",1719958630097,15.14,154.71,154.66,14.8]
["bitfinex","SOLUSD",1719958630283,14.8,154.71,154.66,14.8]
["bitfinex","SOLUSD",1719958633205,6.493,154.75,154.67,45.0]
["bitfinex","SOLUSD",1719958633404,21.293,154.75,154.64,45.0]
["bitfinex","SOLUSD",1719958633589,14.8,154.73,154.68,14.8]
["bitfinex","SOLUSD",1719958633796,14.8,154.74,154.69,14.8]
["bitfinex","SOLUSD",1719958634685,0.17,154.73,154.69,14.8]
["bitfinex","SOLUSD",1719958635014,21.293,154.75,154.69,14.8]
["bitfinex","SOLUSD",1719958636297,0.34,154.74,154.69,14.8]
["bitfinex","SOLUSD",1719958636798,0.34,154.74,154.68,14.8]
["bitfinex","SOLUSD",1719958637100,14.8,154.73,154.68,14.8]
["bitfinex","SOLUSD",1719958637281,0.34,154.72,154.68,14.8]
["bitfinex","SOLUSD",1719958637693,15.14,154.72,154.64,45.0]
["bitfinex","SOLUSD",1719958637883,14.8,154.71,154.66,14.8]
["bitfinex","SOLUSD",1719958638503,15.14,154.72,154.67,14.8]
["bitfinex","SOLUSD",1719958638715,0.34,154.72,154.67,14.8]
["bitfinex","SOLUSD",1719958638892,15.14,154.72,154.67,14.8]
["bitfinex","SOLUSD",1719958640192,0.34,154.72,154.68,14.8]
["bitfinex","SOLUSD",1719958640699,0.34,154.72,154.69,14.8]
["bitfinex","SOLUSD",1719958640905,6.493,154.75,154.69,14.8]
["bitfinex","SOLUSD",1719958641087,21.293,154.75,154.7,14.8]
["bitfinex","SOLUSD",1719958641894,6.493,154.75,154.7,14.8]
["bitfinex","SOLUSD",1719958642300,0.34,154.74,154.7,14.8]
["bitfinex","SOLUSD",1719958642828,0.17,154.74,154.7,14.8]
["bitfinex","SOLUSD",1719958645396,0.17,154.74,154.63,16.2123]
["bitfinex","SOLUSD",1719958645599,15.14,154.74,154.69,14.8]
["bitfinex","SOLUSD",1719958649094,0.34,154.74,154.7,14.8]
["bitfinex","SOLUSD",1719958649300,0.17,154.74,154.7,14.8]
["bitfinex","SOLUSD",1719958651723,17.361,154.8,154.7,14.8]
["bitfinex","SOLUSD",1719958651895,17.361,154.8,154.72,14.8]
["bitfinex","SOLUSD",1719958652097,14.8,154.78,154.73,14.8]
["bitfinex","SOLUSD",1719958652398,14.8,154.78,154.72,14.8]
["bitfinex","SOLUSD",1719958653019,14.8,154.77,154.72,14.8]
["bitfinex","SOLUSD",1719958653226,0.17,154.76,154.72,14.8]
["bitfinex","SOLUSD",1719958653427,0.34,154.76,154.72,14.8]
["bitfinex","SOLUSD",1719958654131,0.17,154.76,154.73,45.0]
["bitfinex","SOLUSD",1719958654305,14.8,154.74,154.63,35.6923]
["bitfinex","SOLUSD",1719958654504,0.17,154.73,154.69,14.8]
["bitfinex","SOLUSD",1719958654827,0.34,154.73,154.68,14.8]
["bitfinex","SOLUSD",1719958655128,0.34,154.73,154.69,14.8]
["bitfinex","SOLUSD",1719958657619,0.34,154.73,154.68,14.8]
["bitfinex","SOLUSD",1719958660925,0.34,154.73,154.64,20.0]
["bitfinex","SOLUSD",1719958661132,15.14,154.73,154.68,14.8]
["bitfinex","SOLUSD",1719958664107,15.14,154.73,154.67,14.8]
["bitfinex","SOLUSD",1719958664420,14.8,154.7,154.63,16.2123]
["bitfinex","SOLUSD",1719958664608,14.8,154.7,154.65,14.8]
["bitfinex","SOLUSD",1719958664809,0.17,154.69,154.65,14.8]
["bitfinex","SOLUSD",1719958666443,14.8,154.68,154.59,15.8306]
["bitfinex","SOLUSD",1719958666611,14.8,154.68,154.63,14.8]
["bitfinex","SOLUSD",1719958668111,15.14,154.69,154.64,14.8]
["bitfinex","SOLUSD",1719958669616,0.34,154.69,154.64,14.8]
["bitfinex","SOLUSD",1719958669832,15.14,154.69,154.64,14.8]
["bitfinex","SOLUSD",1719958671815,14.8,154.68,154.63,14.8]
["bitfinex","SOLUSD",1719958673838,15.14,154.69,154.64,14.8]
["bitfinex","SOLUSD",1719958675043,14.8,154.68,154.63,14.8]
["bitfinex","SOLUSD",1719958676133,15.14,154.69,154.64,14.8]
["bitfinex","SOLUSD",1719958677226,14.8,154.69,154.64,14.8]
["bitfinex","SOLUSD",1719958677441,17.9286,154.73,154.68,14.8]
["bitfinex","SOLUSD",1719958677647,32.7286,154.73,154.68,14.8]
["bitfinex","SOLUSD",1719958678148,17.9286,154.73,154.68,14.8]
["bitfinex","SOLUSD",1719958678322,17.9286,154.73,154.69,14.8]
["bitfinex","SOLUSD",1719958679242,17.9286,154.73,154.68,14.8]
["bitfinex","SOLUSD",1719958680432,0.17,154.72,154.68,14.8]
["bitfinex","SOLUSD",1719958681626,0.17,154.72,154.66,14.8]
["bitfinex","SOLUSD",1719958681828,14.8,154.71,154.66,14.8]
["bitfinex","SOLUSD",1719958682050,0.34,154.7,154.65,59.8]
["bitfinex","SOLUSD",1719958682741,0.34,154.7,154.59,15.8306]
["bitfinex","SOLUSD",1719958682949,14.8,154.69,154.64,14.8]
["bitfinex","SOLUSD",1719958683237,0.34,154.68,154.64,14.8]
["bitfinex","SOLUSD",1719958683624,0.34,154.68,154.6,20.0]
["bitfinex","SOLUSD",1719958683829,0.34,154.68,154.64,14.8]
["bitfinex","SOLUSD",1719958684450,0.34,154.68,154.6,20.0]
["bitfinex","SOLUSD",1719958684658,14.8,154.67,154.62,14.8]
["bitfinex","SOLUSD",1719958684862,0.17,154.66,154.62,14.8]
["bitfinex","SOLUSD",1719958685157,0.17,154.66,154.63,14.8]
["bitfinex","SOLUSD",1719958685362,0.17,154.67,154.63,14.8]
["bitfinex","SOLUSD",1719958686155,14.8,154.64,154.59,14.8]
["bitfinex","SOLUSD",1719958686539,17.3985,154.66,154.6,14.8]
["bitfinex","SOLUSD",1719958686739,32.1985,154.66,154.61,14.8]
["bitfinex","SOLUSD",1719958686957,17.3985,154.66,154.61,14.8]
["bitfinex","SOLUSD",1719958687168,32.1985,154.66,154.61,14.8]
["bitfinex","SOLUSD",1719958687457,0.34,154.65,154.61,14.8]
["bitfinex","SOLUSD",1719958688257,15.14,154.65,154.6,14.8]
["bitfinex","SOLUSD",1719958688661,14.8,154.64,154.59,14.8]
["bitfinex","SOLUSD",1719958688953,0.17,154.63,154.59,14.8]
["bitfinex","SOLUSD",1719958689372,0.34,154.63,154.59,14.8]
["bitfinex","SOLUSD",1719958689569,0.34,154.63,154.54,15.2216]
["bitfinex","SOLUSD",1719958689874,14.8,154.61,154.56,14.8]
["bitfinex","SOLUSD",1719958690257,0.17,154.6,154.52,6.5115]
["bitfinex","SOLUSD",1719958690444,0.34,154.6,154.56,14.8]
["bitfinex","SOLUSD",1719958695453,0.34,154.6,154.57,14.8]
["bitfinex","SOLUSD",1719958695655,0.34,154.61,154.57,14.8]
["bitfinex","SOLUSD",1719958696173,0.34,154.61,154.53,34.8]
["bitfinex","SOLUSD",1719958696481,17.3985,154.66,154.59,14.8]
["bitfinex","SOLUSD",1719958696482,14.8,154.64,154.59,14.8]
["bitfinex","SOLUSD",1719958696647,0.17,154.63,154.61,14.8]
["bitfinex","SOLUSD",1719958696862,32.1985,154.66,154.61,14.8]
["bitfinex","SOLUSD",1719958697790,14.97,154.65,154.6,14.8]
["bitfinex","SOLUSD",1719958698566,14.97,154.65,154.56,16.1343]
["bitfinex","SOLUSD",1719958698868,14.97,154.65,154.6,14.8]
["bitfinex","SOLUSD",1719958699291,0.17,154.64,154.6,14.8]
["bitfinex","SOLUSD",1719958699674,0.17,154.64,154.57,45.0]
["bitfinex","SOLUSD",1719958699993,0.17,154.64,154.6,14.8]
["bitfinex","SOLUSD",1719958702492,14.8,154.63,154.53,20.0]
["bitfinex","SOLUSD",1719958702791,0.34,154.62,154.58,14.8]
["bitfinex","SOLUSD",1719958704567,15.14,154.62,154.57,14.8]
["bitfinex","SOLUSD",1719958707476,0.34,154.62,154.58,14.8]
["bitfinex","SOLUSD",1719958710672,15.14,154.62,154.53,20.0]
["bitfinex","SOLUSD",1719958710880,14.8,154.61,154.56,14.8]
["bitfinex","SOLUSD",1719958711174,0.34,154.6,154.56,14.8]
["bitfinex","SOLUSD",1719958712076,0.34,154.6,154.57,14.8]
["bitfinex","SOLUSD",1719958712290,0.34,154.61,154.57,14.8]
["bitfinex","SOLUSD",1719958712893,17.6644,154.6,154.48,21.3561]
["bitfinex","SOLUSD",1719958713103,0.17,154.59,154.55,14.8]
["bitfinex","SOLUSD",1719958713398,0.34,154.59,154.48,21.3561]
["bitfinex","SOLUSD",1719958713578,0.34,154.59,154.55,14.8]
["bitfinex","SOLUSD",1719958713779,15.14,154.59,154.54,14.8]
["bitfinex","SOLUSD",1719958718112,14.8,154.58,154.48,15.2549]
["bitfinex","SOLUSD",1719958718312,0.34,154.59,154.48,15.2549]
["bitfinex","SOLUSD",1719958718313,15.14,154.57,154.52,14.8]
["bitfinex","SOLUSD",1719958718603,14.97,154.57,154.48,15.2549]
["bitfinex","SOLUSD",1719958718906,14.97,154.57,154.5,14.8]
["bitfinex","SOLUSD",1719958718907,14.97,154.56,154.5,14.8]
["bitfinex","SOLUSD",1719958719305,0.17,154.55,154.5,14.8]
["bitfinex","SOLUSD",1719958719479,0.17,154.55,154.51,14.8]
["bitfinex","SOLUSD",1719958719796,0.17,154.55,154.52,14.8]
["bitfinex","SOLUSD",1719958720116,0.34,154.56,154.52,14.8]
["bitfinex","SOLUSD",1719958720780,0.34,154.55,154.52,14.8]
["bitfinex","SOLUSD",1719958720980,0.34,154.57,154.52,14.8]
["bitfinex","SOLUSD",1719958721398,0.34,154.57,154.44,100.9057]
["bitfinex","SOLUSD",1719958721698,15.14,154.57,154.52,14.8]
["bitfinex","SOLUSD",1719958722809,0.34,154.57,154.53,14.8]
["bitfinex","SOLUSD",1719958723178,0.34,154.57,154.54,14.8]
["bitfinex","SOLUSD",1719958723378,0.34,154.57,154.55,14.8]
["bitfinex","SOLUSD",1719958723683,0.34,154.58,154.55,14.8]
["bitfinex","SOLUSD",1719958727705,0.34,154.58,154.54,14.8]
["bitfinex","SOLUSD",1719958730651,15.14,154.58,154.53,14.8]
["bitfinex","SOLUSD",1719958730915,14.8,154.57,154.52,14.8]
["bitfinex","SOLUSD",1719958731119,15.14,154.56,154.51,14.8]
["bitfinex","SOLUSD",1719958731290,0.34,154.55,154.44,81.4257]
["bitfinex","SOLUSD",1719958731489,0.34,154.55,154.51,14.8]
["bitfinex","SOLUSD",1719958732098,0.34,154.55,154.45,20.0]
["bitfinex","SOLUSD",1719958732298,0.34,154.55,154.51,14.8]
["bitfinex","SOLUSD",1719958732897,0.34,154.54,154.51,14.8]
["bitfinex","SOLUSD",1719958733098,0.34,154.56,154.51,14.8]
["bitfinex","SOLUSD",1719958733403,15.14,154.56,154.51,14.8]
["bitfinex","SOLUSD",1719958733798,0.34,154.56,154.53,14.8]
["bitfinex","SOLUSD",1719958734309,0.34,154.55,154.53,14.8]
["bitfinex","SOLUSD",1719958734517,0.17,154.55,154.53,14.8]
["bitfinex","SOLUSD",1719958734820,0.34,154.57,154.53,14.8]
["bitfinex","SOLUSD",1719958737623,15.14,154.57,154.52,14.8]
["bitfinex","SOLUSD",1719958737799,0.17,154.56,154.5,14.8]
["bitfinex","SOLUSD",1719958738004,14.8,154.56,154.5,14.8]
["bitfinex","SOLUSD",1719958738320,0.34,154.55,154.5,14.8]
["bitfinex","SOLUSD",1719958738508,15.14,154.55,154.5,14.8]
["bitfinex","SOLUSD",1719958739527,0.34,154.55,154.5,14.8]
["bitfinex","SOLUSD",1719958741023,0.34,154.55,154.51,14.8]
["bitfinex","SOLUSD",1719958741802,0.34,154.55,154.53,14.8]
["bitfinex","SOLUSD",1719958744627,0.34,154.55,154.5,14.8]
["bitfinex","SOLUSD",1719958749731,0.34,154.55,154.51,14.8]
["bitfinex","SOLUSD",1719958752039,14.8,154.54,154.45,20.0]
["bitfinex","SOLUSD",1719958752243,0.34,154.53,154.49,14.8]
["bitfinex","SOLUSD",1719958752931,0.34,154.53,154.46,45.0]
["bitfinex","SOLUSD",1719958753108,0.34,154.53,154.49,14.8]
["bitfinex","SOLUSD",1719958753433,0.34,154.53,154.46,45.0]
["bitfinex","SOLUSD",1719958753723,15.14,154.53,154.48,14.8]
["bitfinex","SOLUSD",1719958754227,0.34,154.53,154.49,14.8]
["bitfinex","SOLUSD",1719958758610,15.14,154.54,154.49,14.8]
["bitfinex","SOLUSD",1719958759734,15.14,154.54,154.39,15.6828]
["bitfinex","SOLUSD",1719958759735,14.8,154.5,154.39,15.6828]
["bitfinex","SOLUSD",1719958759928,14.8,154.5,154.44,14.8]
["bitfinex","SOLUSD",1719958760125,0.34,154.49,154.44,14.8]
["bitfinex","SOLUSD",1719958763835,0.34,154.49,154.39,15.6828]
["bitfinex","SOLUSD",1719958764032,0.34,154.49,154.44,14.8]
["bitfinex","SOLUSD",1719958764234,6.8674,154.49,154.4,45.0]
["bitfinex","SOLUSD",1719958764551,14.8,154.48,154.43,14.8]
["bitfinex","SOLUSD",1719958764732,0.34,154.47,154.43,14.8]
["bitfinex","SOLUSD",1719958765042,0.34,154.47,154.44,14.8]
["bitfinex","SOLUSD",1719958765237,0.17,154.47,154.44,14.8]
["bitfinex","SOLUSD",1719958765434,0.34,154.48,154.44,14.8]
["bitfinex","SOLUSD",1719958765617,0.34,154.48,154.4,45.0]
["bitfinex","SOLUSD",1719958765818,15.14,154.48,154.4,45.0]
["bitfinex","SOLUSD",1719958766017,15.14,154.48,154.43,14.8]
["bitfinex","SOLUSD",1719958766336,15.14,154.48,154.42,14.8]
["bitfinex","SOLUSD",1719958767343,0.34,154.48,154.42,14.8]
["bitfinex","SOLUSD",1719958767644,15.14,154.48,154.42,14.8]
["bitfinex","SOLUSD",1719958768224,15.14,154.48,154.39,15.6828]
["bitfinex","SOLUSD",1719958768427,14.8,154.47,154.42,14.8]
["bitfinex","SOLUSD",1719958768737,0.34,154.46,154.42,14.8]
["bitfinex","SOLUSD",1719958769436,0.34,154.46,154.43,14.8]
["bitfinex","SOLUSD",1719958769746,0.17,154.45,154.43,14.8]
["bitfinex","SOLUSD",1719958770051,6.75747927,154.46,154.43,14.8]
["bitfinex","SOLUSD",1719958772543,6.75747927,154.46,154.44,14.8]
["bitfinex","SOLUSD",1719958774367,17.8393,154.54,154.45,14.8]
["bitfinex","SOLUSD",1719958774523,17.8393,154.54,154.5,14.8]
["bitfinex","SOLUSD",1719958774524,6.75540534,154.53,154.5,14.8]
["bitfinex","SOLUSD",1719958774733,6.75540534,154.53,154.52,14.8]
["bitfinex","SOLUSD",1719958776053,17.8393,154.59,154.52,14.8]
["bitfinex","SOLUSD",1719958776246,17.8393,154.59,154.55,14.8]
["bitfinex","SOLUSD",1719958776451,6.75656446,154.58,154.55,14.8]
["bitfinex","SOLUSD",1719958776755,6.75656446,154.58,154.54,14.8]
["bitfinex","SOLUSD",1719958777838,0.34,154.57,154.54,14.8]
["bitfinex","SOLUSD",1719958778051,6.75656446,154.58,154.54,14.8]
["bitfinex","SOLUSD",1719958778248,6.75656446,154.58,154.46,70.5157]
["bitfinex","SOLUSD",1719958778249,17.3829,154.63,154.51,15.2913]
["bitfinex","SOLUSD",1719958778450,6.75531321,154.6,154.57,14.8]
["bitfinex","SOLUSD",1719958778751,14.8,154.62,154.57,14.8]
["bitfinex","SOLUSD",1719958778945,6.75330621,154.6,154.57,14.8]
["bitfinex","SOLUSD",1719958779459,5.26268204,154.66,154.59,14.8]
["bitfinex","SOLUSD",1719958779659,263.371,154.7,154.63,14.8]
["bitfinex","SOLUSD",1719958779839,6.75336383,154.66,154.58,15.2913]
["bitfinex","SOLUSD",1719958780034,14.8,154.67,154.61,14.8]
["bitfinex","SOLUSD",1719958780227,271.93025133,154.7,154.63,14.8]
["bitfinex","SOLUSD",1719958780445,6.75452163,154.67,154.63,14.8]
["bitfinex","SOLUSD",1719958780628,14.8,154.68,154.63,14.8]
["bitfinex","SOLUSD",1719958780844,6.75438145,154.67,154.63,14.8]
["bitfinex","SOLUSD",1719958782235,0.17,154.66,154.63,14.8]
["bitfinex","SOLUSD",1719958782558,0.34,154.66,154.63,14.8]
["bitfinex","SOLUSD",1719958782867,6.75438145,154.67,154.65,14.8]
["bitfinex","SOLUSD",1719958783068,6.75438145,154.67,154.66,14.8]
["bitfinex","SOLUSD",1719958783360,6.75438145,154.67,154.65,14.8]
["bitfinex","SOLUSD",1719958783859,6.75438145,154.67,154.58,15.2913]
["bitfinex","SOLUSD",1719958784065,6.75438145,154.67,154.62,14.8]
["bitfinex","SOLUSD",1719958784066,0.34,154.66,154.62,14.8]
["bitfinex","SOLUSD",1719958784363,0.34,154.66,154.63,14.8]
["bitfinex","SOLUSD",1719958785157,0.34,154.66,154.64,14.8]
["bitfinex","SOLUSD",1719958785352,278.171,154.7,154.65,14.8]
["bitfinex","SOLUSD",1719958785554,27.09339104,154.69,154.65,14.8]
["bitfinex","SOLUSD",1719958785954,26.75339104,154.69,154.65,14.8]
["bitfinex","SOLUSD",1719958786161,26.75339104,154.69,154.66,14.8]
["bitfinex","SOLUSD",1719958787247,0.34,154.68,154.66,14.8]
["bitfinex","SOLUSD",1719958788159,0.34,154.68,154.65,14.8]
["bitfinex","SOLUSD",1719958791666,6.75339104,154.69,154.66,14.8]
["bitfinex","SOLUSD",1719958793374,0.34,154.68,154.66,14.8]
["bitfinex","SOLUSD",1719958794649,0.17,154.68,154.66,14.8]
["bitfinex","SOLUSD",1719958794850,6.75339104,154.69,154.66,14.8]
["bitfinex","SOLUSD",1719958795973,6.75339104,154.69,154.62,14.8]
["bitfinex","SOLUSD",1719958796178,6.75339104,154.69,154.65,14.8]
["bitfinex","SOLUSD",1719958796179,0.34,154.68,154.65,14.8]
["bitfinex","SOLUSD",1719958797680,257.3,154.7,154.67,14.8]
["bitfinex","SOLUSD",1719958797978,6.071,154.74,154.69,14.8]
["bitfinex","SOLUSD",1719958798192,20.0,154.73,154.69,14.8]
["bitfinex","SOLUSD",1719958798480,26.75208294,154.73,154.69,14.8]
["bitfinex","SOLUSD",1719958799078,41.55208294,154.73,154.68,14.8]
["bitfinex","SOLUSD",1719958799370,0.34,154.72,154.63,45.0]
["bitfinex","SOLUSD",1719958799571,0.34,154.72,154.68,14.8]
["bitfinex","SOLUSD",1719958799757,15.14,154.72,154.67,14.8]
["bitfinex","SOLUSD",1719958802375,15.14,154.72,154.63,45.0]
["bitfinex","SOLUSD",1719958802573,15.14,154.72,154.67,14.8]
["bitfinex","SOLUSD",1719958804991,15.14,154.72,154.63,45.0]
["bitfinex","SOLUSD",1719958805160,14.8,154.7,154.6,6.2762]
["bitfinex","SOLUSD",1719958805361,0.34,154.69,154.65,14.8]
["bitfinex","SOLUSD",1719958806382,17.7315,154.68,154.54,15.3055]
["bitfinex","SOLUSD",1719958806682,14.8,154.61,154.56,14.8]
["bitfinex","SOLUSD",1719958806977,0.34,154.6,154.57,14.8]
["bitfinex","SOLUSD",1719958807280,0.17,154.6,154.57,14.8]
["bitfinex","SOLUSD",1719958807493,0.34,154.61,154.57,14.8]
["bitfinex","SOLUSD",1719958808671,7.10113203,154.61,154.57,14.8]
["bitfinex","SOLUSD",1719958810059,6.76113203,154.61,154.54,34.7655]
["bitfinex","SOLUSD",1719958810256,32.5315,154.68,154.6,14.8]
["bitfinex","SOLUSD",1719958810459,39.29095431,154.68,154.63,14.8]
["bitfinex","SOLUSD",1719958811187,24.49095431,154.68,154.63,14.8]
["bitfinex","SOLUSD",1719958811373,39.29095431,154.68,154.63,14.8]
["bitfinex","SOLUSD",1719958812374,0.34,154.67,154.63,14.8]
["bitfinex","SOLUSD",1719958816188,6.75945431,154.68,154.64,14.8]
["bitfinex","SOLUSD",1719958816380,14.8,154.71,154.66,14.8]
["bitfinex","SOLUSD",1719958816581,26.76216323,154.7,154.66,14.8]
["bitfinex","SOLUSD",1719958817589,6.76216323,154.7,154.66,14.8]
["bitfinex","SOLUSD",1719958818286,0.34,154.69,154.66,14.8]
["bitfinex","SOLUSD",1719958821395,0.34,154.69,154.65,14.8]
["bitfinex","SOLUSD",1719958822479,0.34,154.69,154.55,22.99]
["bitfinex","SOLUSD",1719958822480,14.8,154.67,154.55,22.99]
["bitfinex","SOLUSD",1719958822686,0.17,154.66,154.56,20.0]
["bitfinex","SOLUSD",1719958822882,15.14,154.69,154.56,20.0]
["bitfinex","SOLUSD",1719958823079,15.14,154.69,154.64,14.8]
["bitfinex","SOLUSD",1719958823287,15.14,154.69,154.63,14.8]
["bitfinex","SOLUSD",1719958825020,14.8,154.65,154.6,14.8]
["bitfinex","SOLUSD",1719958825297,0.34,154.64,154.6,14.8]
["bitfinex","SOLUSD",1719958829200,14.8,154.63,154.55,22.99]
["bitfinex","SOLUSD",1719958829420,0.34,154.64,154.57,14.8]
["bitfinex","SOLUSD",1719958829421,14.97,154.62,154.57,14.8]
["bitfinex","SOLUSD",1719958829710,0.17,154.61,154.57,14.8]
["bitfinex","SOLUSD",1719958829895,0.34,154.61,154.57,14.8]
["bitfinex","SOLUSD",1719958831407,15.14,154.61,154.55,16.3418]
["bitfinex","SOLUSD",1719958831599,15.14,154.61,154.56,14.8]
["bitfinex","SOLUSD",1719958832003,14.8,154.6,154.55,31.1418]
["bitfinex","SOLUSD",1719958832201,0.34,154.59,154.55,16.3418]
["bitfinex","SOLUSD",1719958832401,0.34,154.59,154.55,31.1418]
["bitfinex","SOLUSD",1719958833321,0.34,154.59,154.51,16.1528]
["bitfinex","SOLUSD",1719958833519,0.34,154.59,154.55,14.8]
["bitfinex","SOLUSD",1719958833716,0.34,154.59,154.54,14.8]
["bitfinex","SOLUSD",1719958834019,0.34,154.59,154.53,14.8]
["bitfinex","SOLUSD",1719958834202,14.8,154.57,154.51,16.1528]
["bitfinex","SOLUSD",1719958834405,0.17,154.56,154.51,30.9528]
["bitfinex","SOLUSD",1719958834720,18.3105,154.59,154.51,30.9528]
["bitfinex","SOLUSD",1719958836399,18.3105,154.59,154.52,14.8]
["bitfinex","SOLUSD",1719958837234,6.73848829,154.58,154.52,14.8]
["bitfinex","SOLUSD",1719958837533,0.34,154.57,154.52,14.8]
["bitfinex","SOLUSD",1719958839843,0.34,154.57,154.51,30.9528]
["bitfinex","SOLUSD",1719958840221,14.8,154.55,154.49,14.8]
["bitfinex","SOLUSD",1719958840548,0.34,154.57,154.49,14.8]
["bitfinex","SOLUSD",1719958840549,0.34,154.54,154.49,14.8]
["bitfinex","SOLUSD",1719958840749,0.17,154.53,154.49,14.8]
["bitfinex","SOLUSD",1719958841046,0.34,154.53,154.49,14.8]
["bitfinex","SOLUSD",1719958841245,15.14,154.53,154.46,22.8863]
["bitfinex","SOLUSD",1719958841422,15.14,154.53,154.48,14.8]
["bitfinex","SOLUSD",1719958841732,0.34,154.53,154.49,14.8]
["bitfinex","SOLUSD",1719958841915,0.34,154.53,154.46,22.8863]
["bitfinex","SOLUSD",1719958842123,0.34,154.53,154.49,14.8]
["bitfinex","SOLUSD",1719958843278,15.14,154.53,154.47,14.8]
["bitfinex","SOLUSD",1719958843433,15.14,154.53,154.46,16.5696]
["bitfinex","SOLUSD",1719958843632,15.14,154.53,154.48,14.8]
["bitfinex","SOLUSD",1719958844449,0.17,154.53,154.5,14.8]
["bitfinex","SOLUSD",1719958844626,0.17,154.53,154.51,14.8]
["bitfinex","SOLUSD",1719958845029,0.17,154.54,154.51,14.8]
["bitfinex","SOLUSD",1719958846338,0.34,154.54,154.51,14.8]
["bitfinex","SOLUSD",1719958847351,17.9705,154.59,154.46,16.5696]
["bitfinex","SOLUSD",1719958847525,6.73793917,154.58,154.54,14.8]
["bitfinex","SOLUSD",1719958848226,6.73793917,154.58,154.48,6.462]
["bitfinex","SOLUSD",1719958848427,6.73793917,154.58,154.54,14.8]
["bitfinex","SOLUSD",1719958849944,0.34,154.57,154.54,14.8]
["bitfinex","SOLUSD",1719958851253,0.34,154.57,154.52,14.8]
["bitfinex","SOLUSD",1719958852342,0.34,154.57,154.53,14.8]
["bitfinex","SOLUSD",1719958852851,0.34,154.57,154.54,14.8]
["bitfinex","SOLUSD",1719958854236,0.34,154.57,154.48,6.462]
["bitfinex","SOLUSD",1719958854436,0.34,154.57,154.54,14.8]
["bitfinex","SOLUSD",1719958854957,0.17,154.57,154.54,14.8]
["bitfinex","SOLUSD",1719958855139,0.34,154.57,154.54,14.8]
["bitfinex","SOLUSD",1719958856054,0.34,154.57,154.53,14.8]
["bitfinex","SOLUSD",1719958856760,0.34,154.57,154.52,14.8]
["bitfinex","SOLUSD",1719958861736,0.34,154.57,154.54,14.8]
["bitfinex","SOLUSD",1719958862235,14.86790726,154.63,154.48,6.462]
["bitfinex","SOLUSD",1719958862236,9.60647355,154.63,154.56,14.8]
["bitfinex","SOLUSD",1719958862461,9.60647355,154.63,154.55,45.0]
["bitfinex","SOLUSD",1719958862462,14.8,154.63,154.58,14.8]
["bitfinex","SOLUSD",1719958862675,17.7819,154.64,154.53,14.8]
["bitfinex","SOLUSD",1719958862676,6.72892769,154.62,154.59,14.8]
["bitfinex","SOLUSD",1719958862851,6.72892769,154.62,154.6,14.8]
["bitfinex","SOLUSD",1719958863557,17.7819,154.64,154.6,14.8]
["bitfinex","SOLUSD",1719958864654,0.34,154.63,154.6,14.8]
["bitfinex","SOLUSD",1719958864855,17.7819,154.64,154.6,14.8]
["bitfinex","SOLUSD",1719958865451,17.7819,154.64,154.53,59.2]
["bitfinex","SOLUSD",1719958865637,14.8,154.63,154.53,59.2]
["bitfinex","SOLUSD",1719958865839,17.7819,154.64,154.57,14.8]
["bitfinex","SOLUSD",1719958865840,14.8,154.62,154.57,14.8]
["bitfinex","SOLUSD",1719958866344,0.34,154.61,154.57,14.8]
["bitfinex","SOLUSD",1719958867052,0.34,154.61,154.52,15.526]
["bitfinex","SOLUSD",1719958867256,0.34,154.61,154.53,45.0]
["bitfinex","SOLUSD",1719958867257,14.8,154.6,154.53,45.0]
["bitfinex","SOLUSD",1719958867458,0.34,154.59,154.55,14.8]
["bitfinex","SOLUSD",1719958867960,15.14,154.59,154.52,15.526]
["bitfinex","SOLUSD",1719958868155,15.14,154.59,154.53,14.8]
["bitfinex","SOLUSD",1719958870159,15.14,154.59,154.48,22.7727]
["bitfinex","SOLUSD",1719958870361,14.8,154.57,154.52,14.8]
["bitfinex","SOLUSD",1719958870668,0.34,154.56,154.51,14.8]
["bitfinex","SOLUSD",1719958872461,0.34,154.56,154.49,45.0]
["bitfinex","SOLUSD",1719958872462,0.34,154.56,154.52,14.8]
["bitfinex","SOLUSD",1719958872673,15.97636817,154.62,154.54,14.8]
["bitfinex","SOLUSD",1719958872966,15.97636817,154.62,154.55,14.8]
["bitfinex","SOLUSD",1719958872967,14.8,154.6,154.55,14.8]
["bitfinex","SOLUSD",1719958873170,0.34,154.59,154.55,14.8]
["bitfinex","SOLUSD",1719958874644,15.14,154.6,154.55,14.8]
["bitfinex","SOLUSD",1719958874862,0.34,154.6,154.55,14.8]
["bitfinex","SOLUSD",1719958875937,6.73960018,154.62,154.53,14.8]
["bitfinex","SOLUSD",1719958876143,32.5819,154.64,154.59,14.8]
["bitfinex","SOLUSD",1719958876455,39.3248151,154.64,154.59,14.8]
["bitfinex","SOLUSD",1719958877866,0.34,154.63,154.59,14.8]
["bitfinex","SOLUSD",1719958878657,14.8,154.62,154.57,14.8]
["bitfinex","SOLUSD",1719958878972,0.17,154.61,154.57,14.8]
["bitfinex","SOLUSD",1719958879156,0.34,154.61,154.57,14.8]
["bitfinex","SOLUSD",1719958879761,0.34,154.61,154.54,61.4822]
["bitfinex","SOLUSD",1719958879966,6.7429151,154.64,154.59,14.8]
["bitfinex","SOLUSD",1719958881274,0.17,154.63,154.59,14.8]
["bitfinex","SOLUSD",1719958881449,0.34,154.63,154.59,14.8]
["bitfinex","SOLUSD",1719958883361,15.14,154.63,154.58,14.8]
["bitfinex","SOLUSD",1719958883756,14.8,154.61,154.56,14.8]
["bitfinex","SOLUSD",1719958883955,0.17,154.6,154.56,14.8]
["bitfinex","SOLUSD",1719958884153,0.34,154.6,154.56,14.8]
["bitfinex","SOLUSD",1719958885571,0.34,154.6,154.51,6.5141]
["bitfinex","SOLUSD",1719958885759,15.14,154.6,154.55,14.8]
["bitfinex","SOLUSD",1719958886869,6.74000415,154.59,154.54,14.8]
["bitfinex","SOLUSD",1719958887067,0.34,154.58,154.54,14.8]
["bitfinex","SOLUSD",1719958890263,0.34,154.58,154.5,16.6004]
["bitfinex","SOLUSD",1719958890467,0.34,154.58,154.53,14.8]
["bitfinex","SOLUSD",1719958892258,0.34,154.58,154.54,14.8]
["bitfinex","SOLUSD",1719958892461,21.54000415,154.59,154.55,14.8]
["bitfinex","SOLUSD",1719958892462,6.74000415,154.59,154.55,14.8]
["bitfinex","SOLUSD",1719958892663,6.74000415,154.59,154.56,14.8]
["bitfinex","SOLUSD",1719958893271,6.74000415,154.59,154.51,45.0]
["bitfinex","SOLUSD",1719958893468,6.74000415,154.59,154.55,14.8]
["bitfinex","SOLUSD",1719958893859,0.34,154.58,154.55,14.8]
["bitfinex","SOLUSD",1719958896179,0.34,154.58,154.51,45.0]
["bitfinex","SOLUSD",1719958896384,0.34,154.58,154.54,14.8]
["bitfinex","SOLUSD",1719958897764,0.34,154.58,154.51,45.0]
["bitfinex","SOLUSD",1719958897765,15.14,154.58,154.51,45.0]
["bitfinex","SOLUSD",1719958897965,15.14,154.58,154.5,16.6004]
["bitfinex","SOLUSD",1719958897966,14.8,154.57,154.52,14.8]
["bitfinex","SOLUSD",1719958898296,14.8,154.57,154.46,15.3737]
["bitfinex","SOLUSD",1719958898297,26.4519,154.56,154.46,15.3737]
["bitfinex","SOLUSD",1719958898489,21.0176,154.55,154.5,14.8]
["bitfinex","SOLUSD",1719958898678,0.17,154.54,154.5,14.8]
["bitfinex","SOLUSD",1719958898983,0.34,154.54,154.5,14.8]
["bitfinex","SOLUSD",1719958900470,14.8,154.52,154.47,14.8]
["bitfinex","SOLUSD",1719958900896,0.34,154.51,154.46,14.8]
["bitfinex","SOLUSD",1719958901095,15.14,154.51,154.42,21.9821]
["bitfinex","SOLUSD",1719958901395,15.14,154.51,154.46,14.8]
["bitfinex","SOLUSD",1719958901563,15.14,154.51,154.42,21.9821]
["bitfinex","SOLUSD",1719958901759,15.14,154.51,154.46,14.8]
["bitfinex","SOLUSD",1719958902771,0.34,154.51,154.46,14.8]
["bitfinex","SOLUSD",1719958908392,6.72385659,154.5,154.46,14.8]
["bitfinex","SOLUSD",1719958908580,0.34,154.49,154.46,14.8]
["bitfinex","SOLUSD",1719958913873,0.34,154.49,154.42,21.9821]
["bitfinex","SOLUSD",1719958914072,0.34,154.49,154.46,14.8]
["bitfinex","SOLUSD",1719958915173,0.17,154.49,154.47,14.8]
["bitfinex","SOLUSD",1719958915374,6.72385659,154.5,154.47,14.8]
["bitfinex","SOLUSD",1719958915589,6.2176,154.55,154.47,14.8]
["bitfinex","SOLUSD",1719958915775,6.2176,154.55,154.5,14.8]
["bitfinex","SOLUSD",1719958915974,12.94474518,154.55,154.5,14.8]
["bitfinex","SOLUSD",1719958917192,12.94474518,154.55,154.44,59.2]
["bitfinex","SOLUSD",1719958917193,6.72714518,154.55,154.51,14.8]
["bitfinex","SOLUSD",1719958917379,6.72714518,154.55,154.52,14.8]
["bitfinex","SOLUSD",1719958917987,6.72714518,154.55,154.44,59.2]
["bitfinex","SOLUSD",1719958918186,21.52714518,154.55,154.5,14.8]
["bitfinex","SOLUSD",1719958918810,0.17,154.54,154.5,14.8]
["bitfinex","SOLUSD",1719958919116,0.34,154.54,154.5,14.8]
["bitfinex","SOLUSD",1719958921187,0.34,154.54,154.51,14.8]
["bitfinex","SOLUSD",1719958926112,0.34,154.54,154.52,14.8]
["bitfinex","SOLUSD",1719958926311,0.34,154.54,154.45,45.0]
["bitfinex","SOLUSD",1719958926606,0.34,154.54,154.5,14.8]
["bitfinex","SOLUSD",1719958931391,6.6566,154.59,154.53,14.8]
["bitfinex","SOLUSD",1719958931616,20.0,154.58,154.53,14.8]
["bitfinex","SOLUSD",1719958931801,26.71520262,154.58,154.53,14.8]
["bitfinex","SOLUSD",1719958932793,0.34,154.57,154.53,14.8]
["bitfinex","SOLUSD",1719958935587,0.34,154.57,154.54,14.8]
["bitfinex","SOLUSD",1719958939120,0.34,154.57,154.48,6.622]
["bitfinex","SOLUSD",1719958939294,15.14,154.57,154.51,14.8]
["bitfinex","SOLUSD",1719958939497,14.8,154.55,154.46,15.5396]
["bitfinex","SOLUSD",1719958939696,15.14,154.54,154.48,14.8]
["bitfinex","SOLUSD",1719958940027,14.8,154.51,154.45,14.8]
["bitfinex","SOLUSD",1719958940206,0.17,154.5,154.42,15.3868]
["bitfinex","SOLUSD",1719958940408,15.14,154.5,154.45,14.8]
["bitfinex","SOLUSD",1719958942199,0.34,154.5,154.45,14.8]
["bitfinex","SOLUSD",1719958943126,0.34,154.5,154.42,15.3868]
["bitfinex","SOLUSD",1719958943325,0.34,154.5,154.45,14.8]
["bitfinex","SOLUSD",1719958946005,0.34,154.5,154.43,45.0]
["bitfinex","SOLUSD",1719958946203,0.34,154.5,154.44,14.8]
["bitfinex","SOLUSD",1719958946429,15.14,154.5,154.44,14.8]
["bitfinex","SOLUSD",1719958948348,0.34,154.5,154.48,14.8]
["bitfinex","SOLUSD",1719958948532,6.3944,154.53,154.48,14.8]
["bitfinex","SOLUSD",1719958949005,6.3944,154.53,154.43,45.0]
["bitfinex","SOLUSD",1719958949327,6.3944,154.53,154.48,14.8]
["bitfinex","SOLUSD",1719958949630,21.1944,154.53,154.48,14.8]
["bitfinex","SOLUSD",1719958949835,0.34,154.52,154.48,14.8]
["bitfinex","SOLUSD",1719958951717,0.34,154.52,154.43,45.0]
["bitfinex","SOLUSD",1719958951925,0.34,154.52,154.47,14.8]
["bitfinex","SOLUSD",1719958952114,0.34,154.52,154.48,14.8]
["bitfinex","SOLUSD",1719958955228,0.34,154.52,154.47,14.8]
["bitfinex","SOLUSD",1719958958835,0.34,154.52,154.48,14.8]
["bitfinex","SOLUSD",1719958959014,18.03421384,154.54,154.51,14.8]
["bitfinex","SOLUSD",1719958959223,6.72231384,154.54,154.51,14.8]
["bitfinex","SOLUSD",1719958960231,0.34,154.53,154.51,14.8]
["bitfinex","SOLUSD",1719958960543,0.34,154.53,154.5,14.8]
["bitfinex","SOLUSD",1719958960839,0.34,154.53,154.44,59.2]
["bitfinex","SOLUSD",1719958960840,0.34,154.53,154.48,14.8]
["bitfinex","SOLUSD",1719958961415,15.14,154.53,154.48,14.8]
["bitfinex","SOLUSD",1719958962023,7.06483841,154.53,154.48,14.8]
["bitfinex","SOLUSD",1719958968431,14.8,154.5,154.42,15.3868]
["bitfinex","SOLUSD",1719958968632,14.97,154.49,154.42,15.3868]
["bitfinex","SOLUSD",1719958968832,0.17,154.48,154.44,14.8]
["bitfinex","SOLUSD",1719958969143,0.17,154.49,154.42,15.3868]
["bitfinex","SOLUSD",1719958969347,0.17,154.5,154.46,14.8]
["bitfinex","SOLUSD",1719958969549,0.34,154.51,154.46,14.8]
["bitfinex","SOLUSD",1719958969745,0.34,154.51,154.42,15.3868]
["bitfinex","SOLUSD",1719958969925,0.34,154.51,154.46,14.8]
["bitfinex","SOLUSD",1719958970341,0.34,154.51,154.47,14.8]
["bitfinex","SOLUSD",1719958972948,15.14,154.51,154.46,14.8]
["bitfinex","SOLUSD",1719958975043,21.8613022,154.51,154.46,14.8]
["bitfinex","SOLUSD",1719958977530,14.8,154.5,154.42,15.3868]
["bitfinex","SOLUSD",1719958977729,0.34,154.49,154.44,14.8]
["bitfinex","SOLUSD",1719958978037,0.34,154.49,154.46,14.8]
["bitfinex","SOLUSD",1719958978463,0.34,154.5,154.46,14.8]
["bitfinex","SOLUSD",1719958983258,0.34,154.5,154.42,15.3868]
["bitfinex","SOLUSD",1719958983557,0.34,154.5,154.48,14.8]
["bitfinex","SOLUSD",1719958983759,0.34,154.5,154.49,14.8]
["bitfinex","SOLUSD",1719958984142,0.34,154.5,154.43,45.0]
["bitfinex","SOLUSD",1719958984351,0.34,154.5,154.48,14.8]
["bitfinex","SOLUSD",1719958984940,0.34,154.5,154.47,14.8]
["bitfinex","SOLUSD",1719958985265,0.34,154.5,154.43,45.0]
["bitfinex","SOLUSD",1719958985562,0.34,154.5,154.47,14.8]
["bitfinex","SOLUSD",1719958985766,0.34,154.5,154.46,14.8]
["bitfinex","SOLUSD",1719958985942,14.8,154.49,154.43,45.0]
["bitfinex","SOLUSD",1719958986138,0.34,154.48,154.44,14.8]
["bitfinex","SOLUSD",1719958986353,0.17,154.48,154.42,15.3868]
["bitfinex","SOLUSD",1719958986546,14.8,154.52,154.47,14.8]
["bitfinex","SOLUSD",1719958986753,15.14,154.51,154.46,14.8]
["bitfinex","SOLUSD",1719958987060,21.86135098,154.51,154.46,14.8]
["bitfinex","SOLUSD",1719958988264,7.06135098,154.51,154.47,14.8]
["bitfinex","SOLUSD",1719958993184,7.06135098,154.51,154.46,14.8]
["bitfinex","SOLUSD",1719958994471,21.86135098,154.51,154.46,14.8]
["bitfinex","SOLUSD",1719958994941,7.06135098,154.51,154.43,45.0]
["bitfinex","SOLUSD",1719958995148,14.8,154.49,154.44,14.8]
["bitfinex","SOLUSD",1719958995355,0.34,154.48,154.44,14.8]
["bitfinex","SOLUSD",1719958995760,0.34,154.48,154.4,6.5503]
["bitfinex","SOLUSD",1719958996064,0.34,154.48,154.44,14.8]
["bitfinex","SOLUSD",1719958996361,0.34,154.48,154.4,6.5503]
["bitfinex","SOLUSD",1719958996362,0.34,154.48,154.43,14.8]
["bitfinex","SOLUSD",1719958997141,7.06183786,154.48,154.43,14.8]
["bitfinex","SOLUSD",1719958998871,7.06183786,154.48,154.44,14.8]
["bitfinex","SOLUSD",1719958999453,14.8,154.47,154.38,15.7643]
["bitfinex","SOLUSD",1719958999648,7.06183786,154.48,154.41,14.8]
["bitfinex","SOLUSD",1719958999649,14.97,154.46,154.41,14.8]
["bitfinex","SOLUSD",1719958999966,0.17,154.45,154.42,14.8]
["bitfinex","SOLUSD",1719959000451,0.34,154.46,154.42,14.8]
["bitfinex","SOLUSD",1719959001644,14.8,154.45,154.38,15.7643]
["bitfinex","SOLUSD",1719959001849,0.34,154.44,154.4,14.8]
["bitfinex","SOLUSD",1719959007272,0.34,154.44,154.41,14.8]
["bitfinex","SOLUSD",1719959007462,7.05571337,154.45,154.41,14.8]
["bitfinex","SOLUSD",1719959010074,21.85571337,154.45,154.4,14.8]
["bitfinex","SOLUSD",1719959012676,14.8,154.44,154.35,15.2955]
["bitfinex","SOLUSD",1719959012863,14.8,154.44,154.31,21.7006]
["bitfinex","SOLUSD",1719959012864,14.8,154.41,154.31,21.7006]
["bitfinex","SOLUSD",1719959013068,0.34,154.4,154.36,14.8]
["bitfinex","SOLUSD",1719959014666,0.34,154.4,154.31,21.7006]
["bitfinex","SOLUSD",1719959014869,0.34,154.4,154.36,14.8]
["bitfinex","SOLUSD",1719959015073,0.34,154.4,154.35,14.8]
["bitfinex","SOLUSD",1719959015280,14.8,154.39,154.31,15.2955]
["bitfinex","SOLUSD",1719959015480,0.34,154.38,154.31,15.2955]
["bitfinex","SOLUSD",1719959015666,0.34,154.38,154.33,14.8]
["bitfinex","SOLUSD",1719959015871,15.14,154.38,154.33,14.8]
["bitfinex","SOLUSD",1719959016066,15.14,154.38,154.31,15.2955]
["bitfinex","SOLUSD",1719959016274,15.14,154.38,154.33,14.8]
["bitfinex","SOLUSD",1719959017076,15.14,154.38,154.27,22.1831]
["bitfinex","SOLUSD",1719959017281,15.14,154.38,154.32,14.8]
["bitfinex","SOLUSD",1719959017986,21.51915818,154.37,154.32,14.8]
["bitfinex","SOLUSD",1719959018284,0.34,154.36,154.32,14.8]
["bitfinex","SOLUSD",1719959018469,0.34,154.36,154.31,14.8]
["bitfinex","SOLUSD",1719959018666,15.14,154.36,154.27,22.1831]
["bitfinex","SOLUSD",1719959018882,14.8,154.35,154.27,15.5558]
["bitfinex","SOLUSD",1719959019089,14.8,154.34,154.23,22.1059]
["bitfinex","SOLUSD",1719959019264,14.8,154.32,154.23,22.1059]
["bitfinex","SOLUSD",1719959019583,14.8,154.32,154.16,25.0]
["bitfinex","SOLUSD",1719959019584,14.8,154.3,154.25,14.8]
["bitfinex","SOLUSD",1719959019773,0.34,154.29,154.25,14.8]
["bitfinex","SOLUSD",1719959019967,0.34,154.29,154.19,15.7107]
["bitfinex","SOLUSD",1719959020174,0.34,154.29,154.24,14.8]
["bitfinex","SOLUSD",1719959020375,0.34,154.29,154.19,15.7107]
["bitfinex","SOLUSD",1719959020680,15.14,154.29,154.24,14.8]
["bitfinex","SOLUSD",1719959020889,15.14,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959021372,35.14,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959023365,20.34,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959023665,35.14,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959024863,20.0,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959025993,34.8,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959026872,35.14,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959028088,41.85555973,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959028882,26.71555973,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959030286,27.05555973,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959031982,6.71555973,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959032386,26.71555973,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959033417,41.51555973,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959033599,26.71555973,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959034775,27.05555973,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959035383,6.71555973,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959035573,6.71555973,154.29,154.28,15.27763959]
["bitfinex","SOLUSD",1719959035773,32.7234,154.33,154.28,15.27763959]
["bitfinex","SOLUSD",1719959036099,14.8,154.32,154.28,0.47763959]
["bitfinex","SOLUSD",1719959036792,0.34,154.31,154.28,0.47763959]
["bitfinex","SOLUSD",1719959037093,0.34,154.32,154.28,0.47763959]
["bitfinex","SOLUSD",1719959037798,15.14,154.32,154.28,0.47763959]
["bitfinex","SOLUSD",1719959038285,14.8,154.3,154.28,0.47763959]
["bitfinex","SOLUSD",1719959038488,0.34,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959039099,15.14,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959040588,0.34,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959041302,15.14,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959042301,0.34,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959042986,0.17,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959043305,14.97,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959044306,30.34,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959044501,45.14,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959044895,30.34,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959045093,45.14,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959045896,15.14,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959048498,35.14,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959048809,119.11,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959049001,149.11,154.29,154.28,0.47763959]
["bitfinex","SOLUSD",1719959050401,45.465,154.25,154.12,0.8336947]
["bitfinex","SOLUSD",1719959050603,14.8,154.19,154.13,14.8]
["bitfinex","SOLUSD",1719959050780,14.8,154.19,154.12,0.8336947]
["bitfinex","SOLUSD",1719959050781,0.34,154.18,154.12,0.8336947]
["bitfinex","SOLUSD",1719959050985,0.17,154.18,154.17,14.8]
["bitfinex","SOLUSD",1719959051187,0.17,154.18,154.12,0.8336947]
["bitfinex","SOLUSD",1719959051408,0.17,154.18,154.17,14.8]
["bitfinex","SOLUSD",1719959051577,0.17,154.19,154.17,14.8]
["bitfinex","SOLUSD",1719959052198,0.17,154.19,154.12,0.8336947]
["bitfinex","SOLUSD",1719959052901,14.8,154.24,154.18,14.8]
["bitfinex","SOLUSD",1719959053101,30.0,154.29,154.17,30.5411]
["bitfinex","SOLUSD",1719959053317,30.0,154.29,154.25,14.8]
["bitfinex","SOLUSD",1719959053801,30.0,154.29,154.19,71.47]
["bitfinex","SOLUSD",1719959054788,6.1225,154.32,154.19,71.47]
["bitfinex","SOLUSD",1719959054980,29.03584586,154.31,154.19,71.47]
["bitfinex","SOLUSD",1719959055385,0.34,154.3,154.19,71.47]
["bitfinex","SOLUSD",1719959056113,0.17,154.3,154.19,71.47]
["bitfinex","SOLUSD",1719959056690,9.03584586,154.31,154.21,15.116]
["bitfinex","SOLUSD",1719959056909,8.61151326,154.34,154.22,45.0]
["bitfinex","SOLUSD",1719959057085,24.14235912,154.34,154.22,45.0]
["bitfinex","SOLUSD",1719959057999,9.03584586,154.33,154.22,45.0]
["bitfinex","SOLUSD",1719959058309,6.835,154.32,154.21,15.116]
["bitfinex","SOLUSD",1719959058624,15.87084586,154.32,154.21,15.116]
["bitfinex","SOLUSD",1719959060114,58.97,154.31,154.21,15.116]
["bitfinex","SOLUSD",1719959060292,0.34,154.3,154.21,15.116]
["bitfinex","SOLUSD",1719959066112,48.34584586,154.3,154.18,21.2702]
["bitfinex","SOLUSD",1719959066407,20.0,154.29,154.18,21.2702]
["bitfinex","SOLUSD",1719959066614,0.34,154.28,154.18,21.2702]
["bitfinex","SOLUSD",1719959069615,31.3119,154.29,154.18,21.2702]
["bitfinex","SOLUSD",1719959069798,12.6625,154.31,154.18,21.2702]
["bitfinex","SOLUSD",1719959069799,6.1675,154.31,154.19,71.47]
["bitfinex","SOLUSD",1719959070314,6.1675,154.31,154.18,15.116]
["bitfinex","SOLUSD",1719959070525,38.71958287,154.3,154.18,15.116]
["bitfinex","SOLUSD",1719959070704,20.0,154.3,154.2,26.47]
["bitfinex","SOLUSD",1719959070894,9.03584586,154.31,154.2,26.47]
["bitfinex","SOLUSD",1719959071096,11.3119,154.33,154.23,26.47]
["bitfinex","SOLUSD",1719959071709,11.3119,154.33,154.24,45.0]
["bitfinex","SOLUSD",1719959072707,11.3119,154.33,154.23,26.47]
["bitfinex","SOLUSD",1719959072915,20.0,154.32,154.23,26.47]
["bitfinex","SOLUSD",1719959073214,0.34,154.31,154.23,26.47]
["bitfinex","SOLUSD",1719959075615,0.34,154.31,154.2,26.47]
["bitfinex","SOLUSD",1719959075793,0.34,154.31,154.19,6.1877]
["bitfinex","SOLUSD",1719959075993,0.34,154.31,154.2,20.0]
["bitfinex","SOLUSD",1719959076932,0.34,154.31,154.19,6.1877]
["bitfinex","SOLUSD",1719959077418,18.72133576,154.3,154.19,6.1877]
["bitfinex","SOLUSD",1719959077622,20.34,154.29,154.18,15.116]
["bitfinex","SOLUSD",1719959077807,0.17,154.28,154.18,15.116]
["bitfinex","SOLUSD",1719959077996,6.5324,154.28,154.18,15.116]
["bitfinex","SOLUSD",1719959078197,0.17,154.27,154.18,15.116]
["bitfinex","SOLUSD",1719959078694,11.3119,154.26,154.18,15.116]
["bitfinex","SOLUSD",1719959078904,20.34,154.25,154.18,15.116]
["bitfinex","SOLUSD",1719959080519,20.34,154.25,154.15,6.5859]
["bitfinex","SOLUSD",1719959080899,20.34,154.25,154.16,45.0]
["bitfinex","SOLUSD",1719959081430,20.34,154.25,154.14,15.1865]
["bitfinex","SOLUSD",1719959082714,20.34,154.25,154.15,45.0]
["bitfinex","SOLUSD",1719959083404,20.34,154.25,154.12,0.8336947]
["bitfinex","SOLUSD",1719959083405,6.1727,154.23,154.12,0.8336947]
["bitfinex","SOLUSD",1719959083801,20.34,154.22,154.12,0.8336947]
["bitfinex","SOLUSD",1719959085433,20.34,154.22,154.12,45.8336947]
["bitfinex","SOLUSD",1719959089419,11.3119,154.21,154.12,45.8336947]
["bitfinex","SOLUSD",1719959089618,0.34,154.2,154.12,0.8336947]
["bitfinex","SOLUSD",1719959091633,0.34,154.2,154.12,45.8336947]
["bitfinex","SOLUSD",1719959095607,0.34,154.2,154.14,26.47]
["bitfinex","SOLUSD",1719959095809,11.3119,154.21,154.14,26.47]
["bitfinex","SOLUSD",1719959097227,0.17,154.2,154.14,26.47]
["bitfinex","SOLUSD",1719959097406,0.34,154.2,154.14,26.47]
["bitfinex","SOLUSD",1719959098215,0.34,154.2,154.12,45.8336947]
["bitfinex","SOLUSD",1719959100227,11.3119,154.21,154.12,45.8336947]
["bitfinex","SOLUSD",1719959100440,6.1727,154.23,154.14,26.47]
["bitfinex","SOLUSD",1719959100731,6.1727,154.23,154.15,71.47]
["bitfinex","SOLUSD",1719959103052,6.1727,154.23,154.15,26.47]
["bitfinex","SOLUSD",1719959103345,0.34,154.22,154.16,45.0]
["bitfinex","SOLUSD",1719959104024,11.3119,154.25,154.16,45.0]
["bitfinex","SOLUSD",1719959104652,11.3119,154.25,154.18,26.47]
["bitfinex","SOLUSD",1719959105213,0.17,154.24,154.18,26.47]
["bitfinex","SOLUSD",1719959105410,0.34,154.24,154.18,26.47]
["bitfinex","SOLUSD",1719959106023,0.17,154.24,154.18,26.47]
["bitfinex","SOLUSD",1719959106248,0.17,154.24,154.19,45.0]
["bitfinex","SOLUSD",1719959107449,0.34,154.24,154.19,45.0]
["bitfinex","SOLUSD",1719959111729,0.34,154.24,154.22,13.24]
["bitfinex","SOLUSD",1719959112244,0.34,154.24,154.23,13.24]
["bitfinex","SOLUSD",1719959112664,6.1901,154.27,154.23,13.24]
["bitfinex","SOLUSD",1719959112858,6.1901,154.27,154.26,13.24]
["bitfinex","SOLUSD",1719959113957,6.1901,154.27,154.23,13.24]
["bitfinex","SOLUSD",1719959114125,0.34,154.26,154.23,13.24]
["bitfinex","SOLUSD",1719959115130,0.34,154.26,154.22,13.24]
["bitfinex","SOLUSD",1719959115439,19.4301,154.27,154.22,13.24]
["bitfinex","SOLUSD",1719959115634,6.1901,154.27,154.24,13.24]
["bitfinex","SOLUSD",1719959116151,6.1901,154.27,154.19,45.0]
["bitfinex","SOLUSD",1719959116357,6.1901,154.27,154.24,13.24]
["bitfinex","SOLUSD",1719959116554,6.1901,154.27,154.23,13.24]
["bitfinex","SOLUSD",1719959116860,0.34,154.26,154.23,13.24]
["bitfinex","SOLUSD",1719959117458,0.34,154.26,154.15,15.6735]
["bitfinex","SOLUSD",1719959117758,13.58,154.26,154.2,13.24]
["bitfinex","SOLUSD",1719959118964,13.58,154.26,154.16,52.96]
["bitfinex","SOLUSD",1719959119157,13.24,154.25,154.2,13.24]
["bitfinex","SOLUSD",1719959119331,13.58,154.24,154.19,13.24]
["bitfinex","SOLUSD",1719959119530,13.41,154.24,154.19,13.24]
["bitfinex","SOLUSD",1719959119847,0.17,154.23,154.19,13.24]
["bitfinex","SOLUSD",1719959123160,11.4819,154.23,154.19,13.24]
["bitfinex","SOLUSD",1719959123352,0.17,154.22,154.19,13.24]
["bitfinex","SOLUSD",1719959126688,17.502,154.27,154.21,13.24]
["bitfinex","SOLUSD",1719959126839,17.502,154.27,154.23,13.24]
["bitfinex","SOLUSD",1719959127232,17.502,154.27,154.22,13.24]
["bitfinex","SOLUSD",1719959127561,17.502,154.27,154.23,13.24]
["bitfinex","SOLUSD",1719959128148,17.502,154.27,154.24,13.24]
["bitfinex","SOLUSD",1719959129354,0.34,154.26,154.24,13.24]
["bitfinex","SOLUSD",1719959129564,0.34,154.26,154.25,13.24]
["bitfinex","SOLUSD",1719959133238,0.34,154.26,154.2,45.0]
["bitfinex","SOLUSD",1719959133442,0.34,154.26,154.19,45.0]
["bitfinex","SOLUSD",1719959133656,0.34,154.26,154.18,45.0]
["bitfinex","SOLUSD",1719959133886,0.34,154.26,154.22,13.24]
["bitfinex","SOLUSD",1719959135856,0.34,154.26,154.17,15.5684]
["bitfinex","SOLUSD",1719959136066,13.24,154.23,154.14,6.4224]
["bitfinex","SOLUSD",1719959136268,0.34,154.22,154.17,13.24]
["bitfinex","SOLUSD",1719959136660,0.34,154.22,154.19,13.24]
["bitfinex","SOLUSD",1719959136856,0.17,154.21,154.19,13.24]
["bitfinex","SOLUSD",1719959137059,0.34,154.23,154.19,13.24]
["bitfinex","SOLUSD",1719959137270,13.58,154.23,154.12,16.4020947]
["bitfinex","SOLUSD",1719959137451,13.58,154.23,154.18,13.24]
["bitfinex","SOLUSD",1719959137970,13.58,154.23,154.13,65.0]
["bitfinex","SOLUSD",1719959137971,0.34,154.23,154.2,13.24]
["bitfinex","SOLUSD",1719959138173,0.34,154.24,154.13,65.0]
["bitfinex","SOLUSD",1719959138375,13.58,154.24,154.19,13.24]
["bitfinex","SOLUSD",1719959140480,0.34,154.24,154.19,13.24]
["bitfinex","SOLUSD",1719959140651,0.17,154.24,154.19,13.24]
["bitfinex","SOLUSD",1719959140853,17.8624,154.25,154.16,13.24]
["bitfinex","SOLUSD",1719959141052,17.8624,154.25,154.17,45.0]
["bitfinex","SOLUSD",1719959141266,17.8624,154.25,154.13,65.0]
["bitfinex","SOLUSD",1719959141467,17.8624,154.25,154.2,13.24]
["bitfinex","SOLUSD",1719959141865,17.8624,154.25,154.21,13.24]
["bitfinex","SOLUSD",1719959142087,0.34,154.24,154.21,13.24]
["bitfinex","SOLUSD",1719959143974,0.34,154.24,154.16,52.96]
["bitfinex","SOLUSD",1719959144168,0.34,154.24,154.2,13.24]
["bitfinex","SOLUSD",1719959146574,0.34,154.24,154.21,13.24]
["bitfinex","SOLUSD",1719959148387,13.58,154.24,154.19,13.24]
["bitfinex","SOLUSD",1719959148882,0.34,154.24,154.16,13.24]
["bitfinex","SOLUSD",1719959149060,0.34,154.24,154.21,13.24]
["bitfinex","SOLUSD",1719959152764,6.495,154.28,154.21,13.24]
["bitfinex","SOLUSD",1719959152966,13.24,154.29,154.24,13.24]
["bitfinex","SOLUSD",1719959153176,18.72233511,154.28,154.24,13.24]
["bitfinex","SOLUSD",1719959153374,13.24,154.29,154.24,13.24]
["bitfinex","SOLUSD",1719959153573,18.72233749,154.28,154.24,13.24]
["bitfinex","SOLUSD",1719959153770,13.24,154.29,154.24,13.24]
["bitfinex","SOLUSD",1719959154283,19.06238897,154.28,154.19,15.6163]
["bitfinex","SOLUSD",1719959154577,0.34,154.28,154.23,13.24]
["bitfinex","SOLUSD",1719959156665,0.34,154.28,154.24,13.24]
["bitfinex","SOLUSD",1719959158382,0.34,154.28,154.26,13.24]
["bitfinex","SOLUSD",1719959158986,30.5892,154.31,154.26,13.24]
["bitfinex","SOLUSD",1719959160280,0.34,154.3,154.25,13.24]
["bitfinex","SOLUSD",1719959161182,6.495,154.35,154.29,13.24]
["bitfinex","SOLUSD",1719959161393,18.71717168,154.34,154.3,13.24]
["bitfinex","SOLUSD",1719959161565,30.958,154.36,154.31,13.24]
["bitfinex","SOLUSD",1719959161761,18.71562759,154.35,154.32,13.24]
["bitfinex","SOLUSD",1719959161966,8.59206447,154.38,154.33,13.24]
["bitfinex","SOLUSD",1719959162174,18.71509986,154.37,154.25,16.3622]
["bitfinex","SOLUSD",1719959162372,8.59206447,154.38,154.25,16.3622]
["bitfinex","SOLUSD",1719959162373,8.59206447,154.38,154.33,13.24]
["bitfinex","SOLUSD",1719959162585,13.24,154.37,154.32,13.24]
["bitfinex","SOLUSD",1719959163295,0.17,154.36,154.32,13.24]
["bitfinex","SOLUSD",1719959163673,0.17,154.36,154.31,13.24]
["bitfinex","SOLUSD",1719959163674,13.41,154.36,154.31,13.24]
["bitfinex","SOLUSD",1719959163887,13.24,154.34,154.26,20.0]
["bitfinex","SOLUSD",1719959164099,13.24,154.34,154.27,45.0]
["bitfinex","SOLUSD",1719959164100,0.17,154.33,154.27,45.0]
["bitfinex","SOLUSD",1719959164300,0.17,154.33,154.29,13.24]
["bitfinex","SOLUSD",1719959164883,0.34,154.33,154.3,13.24]
["bitfinex","SOLUSD",1719959165083,0.34,154.34,154.3,13.24]
["bitfinex","SOLUSD",1719959168301,0.34,154.34,154.29,13.24]
["bitfinex","SOLUSD",1719959170012,0.34,154.34,154.3,13.24]
["bitfinex","SOLUSD",1719959170173,8.59206447,154.38,154.3,13.24]
["bitfinex","SOLUSD",1719959170515,8.59206447,154.38,154.33,13.24]
["bitfinex","SOLUSD",1719959170516,13.24,154.38,154.33,13.24]
["bitfinex","SOLUSD",1719959170808,13.24,154.41,154.35,13.24]
["bitfinex","SOLUSD",1719959171409,13.24,154.39,154.34,13.24]
["bitfinex","SOLUSD",1719959172092,13.24,154.39,154.33,13.24]
["bitfinex","SOLUSD",1719959172294,13.24,154.39,154.34,13.24]
["bitfinex","SOLUSD",1719959173181,0.17,154.38,154.34,13.24]
["bitfinex","SOLUSD",1719959173547,0.34,154.38,154.33,13.24]
["bitfinex","SOLUSD",1719959173669,13.58,154.38,154.33,13.24]
["bitfinex","SOLUSD",1719959175076,13.58,154.38,154.32,13.24]
["bitfinex","SOLUSD",1719959175579,13.24,154.37,154.32,13.24]
["bitfinex","SOLUSD",1719959175780,0.34,154.36,154.32,13.24]
["bitfinex","SOLUSD",1719959177911,0.34,154.37,154.32,13.24]
["bitfinex","SOLUSD",1719959179110,13.24,154.38,154.32,13.24]
["bitfinex","SOLUSD",1719959179111,15.08706447,154.42,154.32,13.24]
["bitfinex","SOLUSD",1719959179300,13.24,154.39,154.33,13.24]
["bitfinex","SOLUSD",1719959179496,13.24,154.38,154.28,16.2894]
["bitfinex","SOLUSD",1719959179815,13.24,154.38,154.32,13.24]
["bitfinex","SOLUSD",1719959180511,0.17,154.37,154.32,13.24]
["bitfinex","SOLUSD",1719959180696,0.34,154.37,154.32,13.24]
["bitfinex","SOLUSD",1719959182588,0.34,154.37,154.34,13.24]
["bitfinex","SOLUSD",1719959182792,0.34,154.37,154.35,13.24]
["bitfinex","SOLUSD",1719959183805,0.34,154.37,154.36,13.24]
["bitfinex","SOLUSD",1719959183995,17.8295,154.44,154.36,13.24]
["bitfinex","SOLUSD",1719959184322,13.24,154.46,154.41,13.24]
["bitfinex","SOLUSD",1719959184506,13.24,154.47,154.42,13.24]
["bitfinex","SOLUSD",1719959185510,13.24,154.46,154.41,13.24]
["bitfinex","SOLUSD",1719959185710,13.24,154.47,154.42,13.24]
["bitfinex","SOLUSD",1719959186119,17.5967,154.48,154.42,13.24]
["bitfinex","SOLUSD",1719959186323,13.24,154.47,154.42,13.24]
["bitfinex","SOLUSD",1719959186822,13.24,154.46,154.41,13.24]
["bitfinex","SOLUSD",1719959187198,13.24,154.46,154.37,45.0]
["bitfinex","SOLUSD",1719959187399,13.24,154.46,154.4,13.24]
["bitfinex","SOLUSD",1719959187924,13.24,154.46,154.41,13.24]
["bitfinex","SOLUSD",1719959188125,17.5967,154.48,154.42,13.24]
["bitfinex","SOLUSD",1719959188321,20.0,154.47,154.37,45.0]
["bitfinex","SOLUSD",1719959188553,265.91151326,154.5,154.37,45.0]
["bitfinex","SOLUSD",1719959188554,257.3,154.5,154.44,13.24]
["bitfinex","SOLUSD",1719959188829,20.0,154.49,154.44,13.24]
["bitfinex","SOLUSD",1719959189534,33.24,154.49,154.44,13.24]
["bitfinex","SOLUSD",1719959189702,13.24,154.47,154.42,13.24]
["bitfinex","SOLUSD",1719959190328,13.24,154.48,154.42,13.24]
["bitfinex","SOLUSD",1719959190626,0.17,154.47,154.42,13.24]
["bitfinex","SOLUSD",1719959190814,13.41,154.47,154.42,13.24]
["bitfinex","SOLUSD",1719959191326,13.24,154.46,154.38,6.443]
["bitfinex","SOLUSD",1719959191499,0.34,154.45,154.4,13.24]
["bitfinex","SOLUSD",1719959192122,13.58,154.45,154.4,13.24]
["bitfinex","SOLUSD",1719959192937,0.34,154.45,154.4,13.24]
["bitfinex","SOLUSD",1719959193238,0.34,154.45,154.41,13.24]
["bitfinex","SOLUSD",1719959193418,0.34,154.45,154.38,6.443]
["bitfinex","SOLUSD",1719959193419,20.0,154.49,154.42,13.24]
["bitfinex","SOLUSD",1719959193605,13.24,154.48,154.43,13.24]
["bitfinex","SOLUSD",1719959193931,13.24,154.48,154.42,13.24]
["bitfinex","SOLUSD",1719959194308,20.0,154.49,154.42,13.24]
["bitfinex","SOLUSD",1719959194509,20.0,154.49,154.43,13.24]
["bitfinex","SOLUSD",1719959194711,13.58,154.48,154.43,13.24]
["bitfinex","SOLUSD",1719959195111,13.58,154.48,154.38,6.443]
["bitfinex","SOLUSD",1719959195312,13.24,154.47,154.42,13.24]
["bitfinex","SOLUSD",1719959195514,0.34,154.46,154.42,13.24]
["bitfinex","SOLUSD",1719959196329,0.34,154.45,154.42,13.24]
["bitfinex","SOLUSD",1719959196530,13.24,154.46,154.38,6.443]
["bitfinex","SOLUSD",1719959196731,0.34,154.45,154.41,13.24]
["bitfinex","SOLUSD",1719959197238,0.17,154.45,154.41,13.24]
["bitfinex","SOLUSD",1719959197438,0.34,154.46,154.42,13.24]
["bitfinex","SOLUSD",1719959197930,13.58,154.46,154.4,13.24]
["bitfinex","SOLUSD",1719959198123,13.58,154.46,154.38,6.443]
["bitfinex","SOLUSD",1719959198124,13.24,154.45,154.37,15.0898]
["bitfinex","SOLUSD",1719959198319,13.58,154.44,154.39,13.24]
["bitfinex","SOLUSD",1719959198524,13.41,154.44,154.39,13.24]
["bitfinex","SOLUSD",1719959198728,0.17,154.43,154.39,13.24]
["bitfinex","SOLUSD",1719959200537,0.17,154.43,154.4,13.24]
["bitfinex","SOLUSD",1719959201042,0.17,154.44,154.4,13.24]
["bitfinex","SOLUSD",1719959201043,0.34,154.44,154.4,13.24]
["bitfinex","SOLUSD",1719959202542,0.34,154.44,154.41,13.24]
["bitfinex","SOLUSD",1719959204830,0.34,154.44,154.38,45.0]
["bitfinex","SOLUSD",1719959205033,0.34,154.44,154.4,13.24]
["bitfinex","SOLUSD",1719959205648,0.34,154.44,154.39,13.24]
["bitfinex","SOLUSD",1719959206032,0.34,154.44,154.4,13.24]
["bitfinex","SOLUSD",1719959206351,13.58,154.44,154.39,13.24]
["bitfinex","SOLUSD",1719959208050,13.24,154.43,154.38,13.24]
["bitfinex","SOLUSD",1719959208231,0.34,154.42,154.38,13.24]
["bitfinex","SOLUSD",1719959210642,0.34,154.43,154.38,13.24]
["bitfinex","SOLUSD",1719959210958,0.34,154.43,154.37,15.0898]
["bitfinex","SOLUSD",1719959211252,0.34,154.43,154.38,13.24]
["bitfinex","SOLUSD",1719959214755,0.34,154.43,154.33,15.9568]
["bitfinex","SOLUSD",1719959214968,13.24,154.39,154.34,13.24]
["bitfinex","SOLUSD",1719959215132,0.17,154.38,154.34,13.24]
["bitfinex","SOLUSD",1719959215341,0.34,154.38,154.34,13.24]
["bitfinex","SOLUSD",1719959216131,0.34,154.39,154.34,13.24]
["bitfinex","SOLUSD",1719959216332,0.17,154.37,154.34,13.24]
["bitfinex","SOLUSD",1719959216659,0.34,154.39,154.34,13.24]
["bitfinex","SOLUSD",1719959217433,0.34,154.39,154.35,13.24]
["bitfinex","SOLUSD",1719959221758,6.497,154.45,154.33,15.9568]
["bitfinex","SOLUSD",1719959222058,13.24,154.41,154.35,13.24]
["bitfinex","SOLUSD",1719959222550,13.24,154.4,154.34,13.24]
["bitfinex","SOLUSD",1719959223163,0.34,154.39,154.34,13.24]
["bitfinex","SOLUSD",1719959223456,13.58,154.39,154.34,13.24]
["bitfinex","SOLUSD",1719959223655,13.24,154.38,154.3,6.4988]
["bitfinex","SOLUSD",1719959223840,0.17,154.37,154.33,13.24]
["bitfinex","SOLUSD",1719959224160,0.34,154.37,154.33,13.24]
["bitfinex","SOLUSD",1719959224860,0.34,154.37,154.34,13.24]
["bitfinex","SOLUSD",1719959227864,0.34,154.36,154.34,13.24]
["bitfinex","SOLUSD",1719959228162,0.34,154.38,154.34,13.24]
["bitfinex","SOLUSD",1719959230464,13.58,154.38,154.33,13.24]
["bitfinex","SOLUSD",1719959233764,13.58,154.38,154.32,13.24]
["bitfinex","SOLUSD",1719959234676,13.58,154.38,154.29,16.181]
["bitfinex","SOLUSD",1719959234677,0.34,154.38,154.29,16.181]
["bitfinex","SOLUSD",1719959234858,13.24,154.35,154.29,29.421]
["bitfinex","SOLUSD",1719959235161,0.17,154.34,154.29,29.421]
["bitfinex","SOLUSD",1719959235361,0.17,154.36,154.31,13.24]
["bitfinex","SOLUSD",1719959235565,0.34,154.36,154.31,13.24]
["bitfinex","SOLUSD",1719959235766,13.58,154.36,154.31,13.24]
["bitfinex","SOLUSD",1719959236071,13.58,154.36,154.3,13.24]
["bitfinex","SOLUSD",1719959236239,13.58,154.36,154.29,16.181]
["bitfinex","SOLUSD",1719959236446,13.58,154.36,154.31,13.24]
["bitfinex","SOLUSD",1719959237746,13.58,154.36,154.3,58.24]
["bitfinex","SOLUSD",1719959237943,13.58,154.36,154.3,45.0]
["bitfinex","SOLUSD",1719959238149,13.24,154.34,154.25,15.9259]
["bitfinex","SOLUSD",1719959238473,0.34,154.33,154.26,20.0]
["bitfinex","SOLUSD",1719959238767,0.34,154.33,154.28,13.24]
["bitfinex","SOLUSD",1719959240955,13.58,154.33,154.28,13.24]
["bitfinex","SOLUSD",1719959241449,13.24,154.32,154.25,15.9259]
["bitfinex","SOLUSD",1719959241657,0.34,154.31,154.27,13.24]
["bitfinex","SOLUSD",1719959243982,0.34,154.31,154.21,16.5496]
["bitfinex","SOLUSD",1719959244151,13.24,154.29,154.21,16.5496]
["bitfinex","SOLUSD",1719959244485,0.34,154.28,154.24,13.24]
["bitfinex","SOLUSD",1719959244971,0.17,154.28,154.21,16.5496]
["bitfinex","SOLUSD",1719959245168,13.58,154.29,154.24,13.24]
["bitfinex","SOLUSD",1719959245874,0.34,154.29,154.25,13.24]
["bitfinex","SOLUSD",1719959248367,0.34,154.29,154.24,13.24]
["bitfinex","SOLUSD",1719959248962,0.34,154.29,154.25,1.29639537]
["bitfinex","SOLUSD",1719959249147,0.34,154.29,154.21,16.5496]
["bitfinex","SOLUSD",1719959249347,13.24,154.27,154.21,16.5496]
["bitfinex","SOLUSD",1719959249552,0.34,154.26,154.22,13.24]
["bitfinex","SOLUSD",1719959250271,0.34,154.26,154.21,16.5496]
["bitfinex","SOLUSD",1719959250471,0.34,154.26,154.22,13.24]
["bitfinex","SOLUSD",1719959251770,13.24,154.24,154.17,16.4025]
["bitfinex","SOLUSD",1719959251951,0.34,154.23,154.19,13.24]
["bitfinex","SOLUSD",1719959252148,0.34,154.23,154.18,13.24]
["bitfinex","SOLUSD",1719959252355,0.34,154.23,154.15,6.2303]
["bitfinex","SOLUSD",1719959252550,0.34,154.23,154.19,13.24]
["bitfinex","SOLUSD",1719959253475,0.34,154.23,154.15,6.2303]
["bitfinex","SOLUSD",1719959253787,0.34,154.23,154.19,13.24]
["bitfinex","SOLUSD",1719959254362,0.34,154.23,154.13,15.4578]
["bitfinex","SOLUSD",1719959254567,0.34,154.23,154.19,13.24]
["bitfinex","SOLUSD",1719959254873,0.34,154.22,154.19,13.24]
["bitfinex","SOLUSD",1719959255075,13.58,154.24,154.19,13.24]
["bitfinex","SOLUSD",1719959259170,37.5206,154.29,154.22,13.24]
["bitfinex","SOLUSD",1719959259481,13.24,154.28,154.22,13.24]
["bitfinex","SOLUSD",1719959259666,13.24,154.26,154.16,13.24]
["bitfinex","SOLUSD",1719959259859,13.24,154.25,154.2,13.24]
["bitfinex","SOLUSD",1719959260058,13.24,154.26,154.21,13.24]
["bitfinex","SOLUSD",1719959260359,13.24,154.26,154.2,13.24]
["bitfinex","SOLUSD",1719959260564,0.34,154.25,154.2,13.24]
["bitfinex","SOLUSD",1719959260965,0.34,154.25,154.22,13.24]
["bitfinex","SOLUSD",1719959261160,0.34,154.26,154.22,13.24]
["bitfinex","SOLUSD",1719959261364,0.17,154.24,154.22,13.24]
["bitfinex","SOLUSD",1719959261565,0.34,154.26,154.22,13.24]
["bitfinex","SOLUSD",1719959263256,0.34,154.26,154.17,45.0]
["bitfinex","SOLUSD",1719959263460,0.34,154.26,154.22,13.24]
["bitfinex","SOLUSD",1719959263861,13.24,154.25,154.17,45.0]
["bitfinex","SOLUSD",1719959264163,0.34,154.24,154.17,45.0]
["bitfinex","SOLUSD",1719959264372,0.34,154.24,154.2,13.24]
["bitfinex","SOLUSD",1719959265371,13.58,154.24,154.19,13.24]
["bitfinex","SOLUSD",1719959266481,13.58,154.24,154.17,45.0]
["bitfinex","SOLUSD",1719959266684,13.58,154.24,154.19,13.24]
["bitfinex","SOLUSD",1719959267772,0.34,154.24,154.19,13.24]
["bitfinex","SOLUSD",1719959268080,13.58,154.24,154.17,45.0]
["bitfinex","SOLUSD",1719959268258,13.58,154.24,154.18,13.24]
["bitfinex","SOLUSD",1719959269377,0.34,154.24,154.19,13.24]
["bitfinex","SOLUSD",1719959271800,0.34,154.24,154.2,13.24]
["bitfinex","SOLUSD",1719959273470,0.34,154.24,154.17,45.0]
["bitfinex","SOLUSD",1719959273679,0.34,154.24,154.22,13.24]
["bitfinex","SOLUSD",1719959274697,0.34,154.24,154.23,13.24]
["bitfinex","SOLUSD",1719959274908,17.5206,154.29,154.23,13.24]
["bitfinex","SOLUSD",1719959275203,17.5206,154.29,154.25,13.24]
["bitfinex","SOLUSD",1719959276194,0.17,154.28,154.25,13.24]
["bitfinex","SOLUSD",1719959276506,0.34,154.28,154.24,13.24]
["bitfinex","SOLUSD",1719959277008,13.58,154.28,154.23,13.24]
["bitfinex","SOLUSD",1719959277906,0.34,154.28,154.23,13.24]
["bitfinex","SOLUSD",1719959278293,0.34,154.28,154.24,13.24]
["bitfinex","SOLUSD",1719959279578,6.4823,154.27,154.19,16.5192]
["bitfinex","SOLUSD",1719959279782,0.34,154.26,154.24,13.24]
["bitfinex","SOLUSD",1719959280396,6.4816,154.29,154.25,13.24]
["bitfinex","SOLUSD",1719959280597,6.4816,154.29,154.27,13.24]
["bitfinex","SOLUSD",1719959281698,0.34,154.28,154.27,13.24]
["bitfinex","SOLUSD",1719959282799,6.4816,154.29,154.27,13.24]
["bitfinex","SOLUSD",1719959284208,0.17,154.28,154.27,13.24]
["bitfinex","SOLUSD",1719959284403,6.8217,154.28,154.2,45.0]
["bitfinex","SOLUSD",1719959284607,0.34,154.28,154.25,13.24]
["bitfinex","SOLUSD",1719959284795,0.34,154.28,154.26,13.24]
["bitfinex","SOLUSD",1719959286211,0.17,154.28,154.26,13.24]
["bitfinex","SOLUSD",1719959286415,13.24,154.32,154.26,13.24]
["bitfinex","SOLUSD",1719959286587,0.34,154.31,154.26,13.24]
["bitfinex","SOLUSD",1719959286782,6.4813,154.29,154.2,45.0]
["bitfinex","SOLUSD",1719959287107,0.34,154.28,154.25,13.24]
["bitfinex","SOLUSD",1719959287312,0.34,154.28,154.21,20.0]
["bitfinex","SOLUSD",1719959287501,0.34,154.28,154.25,13.24]
["bitfinex","SOLUSD",1719959288916,0.34,154.28,154.19,22.8926]
["bitfinex","SOLUSD",1719959289113,6.4822,154.27,154.19,22.8926]
["bitfinex","SOLUSD",1719959289415,0.34,154.26,154.23,13.24]
["bitfinex","SOLUSD",1719959291810,6.8228,154.26,154.19,16.5192]
["bitfinex","SOLUSD",1719959292014,20.0628,154.26,154.21,13.24]
["bitfinex","SOLUSD",1719959293926,20.0628,154.26,154.2,45.0]
["bitfinex","SOLUSD",1719959293927,6.4829,154.25,154.2,45.0]
["bitfinex","SOLUSD",1719959294106,0.34,154.24,154.2,13.24]
["bitfinex","SOLUSD",1719959294416,0.34,154.24,154.21,13.24]
["bitfinex","SOLUSD",1719959294822,0.34,154.23,154.21,13.24]
["bitfinex","SOLUSD",1719959295009,0.34,154.25,154.21,13.24]
["bitfinex","SOLUSD",1719959296527,0.34,154.25,154.22,13.24]
["bitfinex","SOLUSD",1719959297115,0.34,154.26,154.22,13.24]
["bitfinex","SOLUSD",1719959297423,6.8225,154.26,154.22,13.24]
["bitfinex","SOLUSD",1719959299233,0.34,154.26,154.24,13.24]
["bitfinex","SOLUSD",1719959299437,24.3419,154.28,154.25,13.24]
["bitfinex","SOLUSD",1719959299438,0.34,154.27,154.25,13.24]
["bitfinex","SOLUSD",1719959299725,6.4818,154.28,154.25,13.24]
["bitfinex","SOLUSD",1719959300031,6.4815,154.29,154.26,13.24]
["bitfinex","SOLUSD",1719959300331,6.481,154.3,154.26,13.24]
["bitfinex","SOLUSD",1719959300629,6.4813,154.29,154.26,13.24]
["bitfinex","SOLUSD",1719959301916,0.34,154.28,154.26,13.24]
["bitfinex","SOLUSD",1719959304340,6.8217,154.28,154.26,13.24]
["bitfinex","SOLUSD",1719959304836,6.8217,154.28,154.21,16.1359]
["bitfinex","SOLUSD",1719959304837,6.8217,154.28,154.25,13.24]
["bitfinex","SOLUSD",1719959310643,0.34,154.28,154.26,13.24]
["bitfinex","SOLUSD",1719959310932,6.4814,154.29,154.27,13.24]
["bitfinex","SOLUSD",1719959311831,6.821,154.3,154.27,13.24]
["bitfinex","SOLUSD",1719959312225,6.4813,154.29,154.27,13.24]
["bitfinex","SOLUSD",1719959312425,0.34,154.28,154.27,13.24]
["bitfinex","SOLUSD",1719959313036,6.4813,154.29,154.27,13.24]
["bitfinex","SOLUSD",1719959316650,6.821,154.3,154.27,13.24]
["bitfinex","SOLUSD",1719959316823,6.4803,154.32,154.29,13.24]
["bitfinex","SOLUSD",1719959317024,6.4803,154.32,154.3,13.24]
["bitfinex","SOLUSD",1719959318158,16.2,154.33,154.21,15.9219]
["bitfinex","SOLUSD",1719959318321,6.4824,154.27,154.25,13.24]
["bitfinex","SOLUSD",1719959318525,0.34,154.28,154.26,13.24]
["bitfinex","SOLUSD",1719959318834,6.4817,154.29,154.26,13.24]
["bitfinex","SOLUSD",1719959319957,6.8209,154.3,154.27,13.24]
["bitfinex","SOLUSD",1719959320321,6.4814,154.29,154.27,13.24]
["bitfinex","SOLUSD",1719959320730,6.4814,154.29,154.26,13.24]
["bitfinex","SOLUSD",1719959322920,6.8217,154.28,154.26,13.24]
["bitfinex","SOLUSD",1719959323124,6.4817,154.28,154.25,13.24]
["bitfinex","SOLUSD",1719959323336,0.34,154.27,154.26,13.24]
["bitfinex","SOLUSD",1719959324840,6.4813,154.29,154.26,13.24]
["bitfinex","SOLUSD",1719959325149,0.34,154.28,154.26,13.24]
["bitfinex","SOLUSD",1719959327653,0.34,154.29,154.27,13.24]
["bitfinex","SOLUSD",1719959327967,17.452,154.36,154.28,13.24]
["bitfinex","SOLUSD",1719959328245,23.9305,154.36,154.32,13.24]
["bitfinex","SOLUSD",1719959328431,6.4788,154.35,154.32,13.24]
["bitfinex","SOLUSD",1719959328849,6.4792,154.34,154.32,13.24]
["bitfinex","SOLUSD",1719959329252,0.17,154.33,154.32,13.24]
["bitfinex","SOLUSD",1719959329458,0.34,154.33,154.31,13.24]
["bitfinex","SOLUSD",1719959330256,0.34,154.34,154.31,13.24]
["bitfinex","SOLUSD",1719959330629,0.34,154.34,154.32,13.24]
["bitfinex","SOLUSD",1719959330938,0.34,154.34,154.33,13.24]
["bitfinex","SOLUSD",1719959332835,0.34,154.34,154.29,45.0]
["bitfinex","SOLUSD",1719959333033,6.8192,154.34,154.31,13.24]
["bitfinex","SOLUSD",1719959333231,0.17,154.34,154.32,13.24]
["bitfinex","SOLUSD",1719959333437,6.76283222,154.37,154.33,13.24]
["bitfinex","SOLUSD",1719959333669,0.17,154.36,154.34,13.24]
["bitfinex","SOLUSD",1719959334035,6.6485,154.36,154.33,13.24]
["bitfinex","SOLUSD",1719959334642,0.17,154.35,154.33,13.24]
["bitfinex","SOLUSD",1719959336360,0.34,154.36,154.33,13.24]
["bitfinex","SOLUSD",1719959336853,6.4789,154.35,154.29,45.0]
["bitfinex","SOLUSD",1719959337054,0.34,154.34,154.31,13.24]
["bitfinex","SOLUSD",1719959337254,6.8192,154.34,154.3,13.24]
["bitfinex","SOLUSD",1719959337438,6.8192,154.34,154.29,13.24]
["bitfinex","SOLUSD",1719959337758,6.8192,154.34,154.26,22.0169]
["bitfinex","SOLUSD",1719959337759,13.58,154.34,154.26,22.0169]
["bitfinex","SOLUSD",1719959337937,13.58,154.34,154.28,13.24]
["bitfinex","SOLUSD",1719959338139,6.4797,154.33,154.28,13.24]
["bitfinex","SOLUSD",1719959338437,6.8203,154.32,154.26,15.9219]
["bitfinex","SOLUSD",1719959338643,0.17,154.32,154.28,13.24]
["bitfinex","SOLUSD",1719959338837,0.17,154.33,154.28,13.24]
["bitfinex","SOLUSD",1719959339342,19.7204,154.31,154.26,13.24]
["bitfinex","SOLUSD",1719959339538,0.34,154.3,154.26,13.24]
["bitfinex","SOLUSD",1719959341435,6.8211,154.3,154.26,13.24]
["bitfinex","SOLUSD",1719959341642,0.34,154.3,154.22,22.8873]
["bitfinex","SOLUSD",1719959341847,0.34,154.3,154.26,13.24]
["bitfinex","SOLUSD",1719959342457,0.34,154.3,154.22,22.8873]
["bitfinex","SOLUSD",1719959342672,0.34,154.3,154.26,13.24]
["bitfinex","SOLUSD",1719959342851,0.34,154.3,154.27,13.24]
["bitfinex","SOLUSD",1719959343158,0.17,154.3,154.27,13.24]
["bitfinex","SOLUSD",1719959343370,0.34,154.31,154.27,13.24]
["bitfinex","SOLUSD",1719959343945,0.34,154.31,154.22,22.8873]
["bitfinex","SOLUSD",1719959344255,0.34,154.31,154.27,13.24]
["bitfinex","SOLUSD",1719959348766,0.17,154.3,154.27,13.24]
["bitfinex","SOLUSD",1719959348971,0.34,154.32,154.27,13.24]
["bitfinex","SOLUSD",1719959350062,6.82,154.32,154.27,13.24]
["bitfinex","SOLUSD",1719959350751,6.76398471,154.34,154.23,45.0]
["bitfinex","SOLUSD",1719959351066,6.4786,154.36,154.32,13.24]
["bitfinex","SOLUSD",1719959351478,6.76751807,154.37,154.32,13.24]
["bitfinex","SOLUSD",1719959351650,6.76751807,154.37,154.33,13.24]
["bitfinex","SOLUSD",1719959352356,6.76751807,154.37,154.34,13.24]
["bitfinex","SOLUSD",1719959353274,0.17,154.36,154.34,13.24]
["bitfinex","SOLUSD",1719959353467,0.17,154.36,154.33,13.24]
["bitfinex","SOLUSD",1719959353682,0.17,154.36,154.32,13.24]
["bitfinex","SOLUSD",1719959353975,6.6486,154.36,154.32,13.24]
["bitfinex","SOLUSD",1719959354156,6.6486,154.36,154.33,13.24]
["bitfinex","SOLUSD",1719959354360,0.17,154.35,154.33,13.24]
["bitfinex","SOLUSD",1719959354743,0.17,154.35,154.27,6.1456]
["bitfinex","SOLUSD",1719959354952,13.24,154.35,154.3,13.24]
["bitfinex","SOLUSD",1719959355270,6.8193,154.34,154.3,13.24]
["bitfinex","SOLUSD",1719959355972,6.4797,154.33,154.28,13.24]
["bitfinex","SOLUSD",1719959356155,13.58,154.32,154.25,15.0265]
["bitfinex","SOLUSD",1719959356472,0.17,154.31,154.27,13.24]
["bitfinex","SOLUSD",1719959357180,0.34,154.32,154.27,13.24]
["bitfinex","SOLUSD",1719959357374,0.34,154.32,154.28,13.24]
["bitfinex","SOLUSD",1719959360276,0.34,154.32,154.25,15.0265]
["bitfinex","SOLUSD",1719959360450,0.34,154.32,154.27,13.24]
["bitfinex","SOLUSD",1719959360655,13.58,154.32,154.27,13.24]
["bitfinex","SOLUSD",1719959362178,0.34,154.32,154.27,13.24]
["bitfinex","SOLUSD",1719959363375,6.76801201,154.33,154.28,13.24]
["bitfinex","SOLUSD",1719959363573,6.76801201,154.33,154.29,13.24]
["bitfinex","SOLUSD",1719959364577,6.76801201,154.33,154.28,13.24]
["bitfinex","SOLUSD",1719959364881,0.34,154.32,154.28,13.24]
["bitfinex","SOLUSD",1719959365565,0.34,154.32,154.25,15.0265]
["bitfinex","SOLUSD",1719959365769,0.34,154.32,154.28,13.24]
["bitfinex","SOLUSD",1719959367178,6.4779,154.37,154.29,45.0]
["bitfinex","SOLUSD",1719959367385,19.7179,154.37,154.32,13.24]
["bitfinex","SOLUSD",1719959367682,25.98611627,154.37,154.32,13.24]
["bitfinex","SOLUSD",1719959368578,6.4784,154.36,154.32,13.24]
["bitfinex","SOLUSD",1719959369164,0.34,154.35,154.32,13.24]
["bitfinex","SOLUSD",1719959369873,0.17,154.34,154.32,13.24]
["bitfinex","SOLUSD",1719959370074,0.34,154.36,154.32,13.24]
["bitfinex","SOLUSD",1719959371385,6.8184,154.36,154.32,13.24]
["bitfinex","SOLUSD",1719959373786,0.34,154.36,154.26,45.0]
["bitfinex","SOLUSD",1719959374079,6.4764,154.41,154.35,13.24]
["bitfinex","SOLUSD",1719959374289,13.24250594,154.41,154.37,13.24]
["bitfinex","SOLUSD",1719959374866,13.24250594,154.41,154.38,13.24]
["bitfinex","SOLUSD",1719959375493,6.76610594,154.41,154.38,13.24]
["bitfinex","SOLUSD",1719959376473,13.24240594,154.41,154.38,13.24]
["bitfinex","SOLUSD",1719959376793,0.17,154.4,154.38,13.24]
["bitfinex","SOLUSD",1719959377460,0.34,154.4,154.38,13.24]
["bitfinex","SOLUSD",1719959379476,6.8167,154.4,154.32,52.96]
["bitfinex","SOLUSD",1719959379674,0.34,154.4,154.38,13.24]
["bitfinex","SOLUSD",1719959379875,0.34,154.4,154.39,13.24]
["bitfinex","SOLUSD",1719959382897,6.4751,154.44,154.39,13.24]
["bitfinex","SOLUSD",1719959383084,13.23954027,154.44,154.41,13.24]
["bitfinex","SOLUSD",1719959383389,6.4754,154.43,154.41,13.24]
["bitfinex","SOLUSD",1719959383591,13.23954027,154.44,154.41,13.24]
["bitfinex","SOLUSD",1719959384175,6.76444027,154.44,154.42,13.24]
["bitfinex","SOLUSD",1719959384390,0.34,154.43,154.42,13.24]
["bitfinex","SOLUSD",1719959385098,0.34,154.43,154.41,13.24]
["bitfinex","SOLUSD",1719959385392,6.8154,154.43,154.41,13.24]
["bitfinex","SOLUSD",1719959386474,6.4759,154.42,154.37,15.0412]
["bitfinex","SOLUSD",1719959386674,0.34,154.41,154.39,13.24]
["bitfinex","SOLUSD",1719959386870,0.17,154.41,154.39,13.24]
["bitfinex","SOLUSD",1719959387076,0.17,154.41,154.37,15.0412]
["bitfinex","SOLUSD",1719959387396,6.6455,154.43,154.39,13.24]
["bitfinex","SOLUSD",1719959387397,0.17,154.42,154.39,13.24]
["bitfinex","SOLUSD",1719959387569,0.17,154.42,154.37,15.0412]
["bitfinex","SOLUSD",1719959387777,0.34,154.43,154.33,16.1703]
["bitfinex","SOLUSD",1719959387977,6.4759,154.42,154.38,13.24]
["bitfinex","SOLUSD",1719959388177,0.34,154.41,154.38,13.24]
["bitfinex","SOLUSD",1719959389376,0.34,154.41,154.34,20.0]
["bitfinex","SOLUSD",1719959389592,0.34,154.41,154.39,13.24]
["bitfinex","SOLUSD",1719959391399,0.34,154.41,154.35,45.0]
["bitfinex","SOLUSD",1719959391600,0.34,154.42,154.38,13.24]
["bitfinex","SOLUSD",1719959392593,0.34,154.42,154.35,45.0]
["bitfinex","SOLUSD",1719959392594,0.34,154.42,154.39,13.24]
["bitfinex","SOLUSD",1719959393701,0.34,154.42,154.4,13.24]
["bitfinex","SOLUSD",1719959393999,6.76444027,154.44,154.4,13.24]
["bitfinex","SOLUSD",1719959394000,0.17,154.43,154.4,13.24]
["bitfinex","SOLUSD",1719959394198,0.17,154.43,154.35,45.0]
["bitfinex","SOLUSD",1719959394403,0.17,154.43,154.4,13.24]
["bitfinex","SOLUSD",1719959394808,0.17,154.43,154.35,45.0]
["bitfinex","SOLUSD",1719959395009,0.17,154.43,154.39,13.24]
["bitfinex","SOLUSD",1719959395411,0.34,154.43,154.39,13.24]
["bitfinex","SOLUSD",1719959395800,6.8155,154.43,154.39,13.24]
["bitfinex","SOLUSD",1719959396303,20.0555,154.43,154.35,45.0]
["bitfinex","SOLUSD",1719959396509,20.0555,154.43,154.38,13.24]
["bitfinex","SOLUSD",1719959399908,13.58,154.43,154.38,13.24]
["bitfinex","SOLUSD",1719959400106,13.24,154.42,154.35,45.0]
["bitfinex","SOLUSD",1719959400307,6.8165,154.41,154.37,13.24]
["bitfinex","SOLUSD",1719959400528,6.8165,154.41,154.33,16.1703]
["bitfinex","SOLUSD",1719959400701,20.0565,154.41,154.36,13.24]
["bitfinex","SOLUSD",1719959400893,6.8165,154.41,154.36,13.24]
["bitfinex","SOLUSD",1719959401206,20.0565,154.41,154.33,16.1703]
["bitfinex","SOLUSD",1719959401399,6.4767,154.4,154.36,13.24]
["bitfinex","SOLUSD",1719959401604,0.34,154.39,154.36,13.24]
["bitfinex","SOLUSD",1719959402092,0.17,154.39,154.36,13.24]
["bitfinex","SOLUSD",1719959402294,0.34,154.4,154.36,13.24]
["bitfinex","SOLUSD",1719959402613,6.8167,154.4,154.36,13.24]
["bitfinex","SOLUSD",1719959402791,19.7178,154.38,154.33,13.24]
["bitfinex","SOLUSD",1719959402995,0.17,154.37,154.33,13.24]
["bitfinex","SOLUSD",1719959403205,6.4788,154.35,154.33,13.24]
["bitfinex","SOLUSD",1719959403402,0.34,154.37,154.33,13.24]
["bitfinex","SOLUSD",1719959404011,0.34,154.37,154.34,13.24]
["bitfinex","SOLUSD",1719959404322,0.34,154.36,154.34,13.24]
["bitfinex","SOLUSD",1719959404526,6.8175,154.38,154.33,13.24]
["bitfinex","SOLUSD",1719959405025,20.0575,154.38,154.33,13.24]
["bitfinex","SOLUSD",1719959405396,20.0575,154.38,154.32,13.24]
["bitfinex","SOLUSD",1719959405607,13.24,154.37,154.29,15.4264]
["bitfinex","SOLUSD",1719959405811,0.34,154.36,154.32,13.24]
["bitfinex","SOLUSD",1719959410116,6.76681386,154.42,154.3,6.3598]
["bitfinex","SOLUSD",1719959410417,13.24,154.41,154.36,13.24]
["bitfinex","SOLUSD",1719959410598,26.48271386,154.42,154.36,13.24]
["bitfinex","SOLUSD",1719959411120,13.24,154.41,154.36,13.24]
["bitfinex","SOLUSD",1719959411308,19.7162,154.41,154.33,45.0]
["bitfinex","SOLUSD",1719959411508,13.24,154.4,154.33,45.0]
["bitfinex","SOLUSD",1719959411719,13.24,154.4,154.35,13.24]
["bitfinex","SOLUSD",1719959412399,0.34,154.39,154.35,13.24]
["bitfinex","SOLUSD",1719959415105,0.34,154.39,154.33,45.0]
["bitfinex","SOLUSD",1719959415312,0.34,154.39,154.35,13.24]
["bitfinex","SOLUSD",1719959416299,0.34,154.38,154.35,13.24]
["bitfinex","SOLUSD",1719959416501,13.58,154.4,154.35,13.24]
["bitfinex","SOLUSD",1719959417221,13.58,154.4,154.33,45.0]
["bitfinex","SOLUSD",1719959417222,6.4771,154.39,154.33,45.0]
["bitfinex","SOLUSD",1719959417519,0.34,154.38,154.3,6.3598]
["bitfinex","SOLUSD",1719959417722,0.34,154.38,154.34,13.24]
["bitfinex","SOLUSD",1719959418028,6.8176,154.38,154.34,13.24]
["bitfinex","SOLUSD",1719959418422,13.24,154.35,154.25,15.6737]
["bitfinex","SOLUSD",1719959418627,37.6256,154.37,154.27,13.24]
["bitfinex","SOLUSD",1719959418628,13.24,154.32,154.27,13.24]
["bitfinex","SOLUSD",1719959418800,13.58,154.31,154.25,15.6737]
["bitfinex","SOLUSD",1719959419001,13.58,154.31,154.26,13.24]
["bitfinex","SOLUSD",1719959419306,13.58,154.31,154.25,28.9137]
["bitfinex","SOLUSD",1719959419307,13.24,154.3,154.25,28.9137]
["bitfinex","SOLUSD",1719959420209,0.17,154.29,154.25,28.9137]
["bitfinex","SOLUSD",1719959420406,0.34,154.29,154.26,13.24]
["bitfinex","SOLUSD",1719959420905,0.34,154.3,154.25,15.6737]
["bitfinex","SOLUSD",1719959421213,0.34,154.3,154.26,13.24]
["bitfinex","SOLUSD",1719959421812,0.34,154.3,154.25,15.6737]
["bitfinex","SOLUSD",1719959422115,13.58,154.3,154.25,28.9137]
["bitfinex","SOLUSD",1719959422623,0.34,154.3,154.25,28.9137]
["bitfinex","SOLUSD",1719959422827,0.34,154.29,154.25,28.9137]
["bitfinex","SOLUSD",1719959423614,0.34,154.29,154.25,13.24]
["bitfinex","SOLUSD",1719959426115,0.34,154.3,154.25,13.24]
["bitfinex","SOLUSD",1719959426525,13.24,154.29,154.24,13.24]
["bitfinex","SOLUSD",1719959426732,0.34,154.28,154.24,13.24]
["bitfinex","SOLUSD",1719959431929,0.34,154.28,154.21,16.0743]
["bitfinex","SOLUSD",1719959432227,13.58,154.28,154.23,13.24]
["bitfinex","SOLUSD",1719959433414,13.24,154.25,154.2,13.24]
["bitfinex","SOLUSD",1719959433615,0.34,154.24,154.2,13.24]
["bitfinex","SOLUSD",1719959434608,0.34,154.24,154.17,15.1953]
["bitfinex","SOLUSD",1719959434805,0.34,154.24,154.2,13.24]
["bitfinex","SOLUSD",1719959435231,0.34,154.24,154.13,15.1953]
["bitfinex","SOLUSD",1719959435544,13.24,154.23,154.17,13.24]
["bitfinex","SOLUSD",1719959435839,0.34,154.22,154.17,13.24]
["bitfinex","SOLUSD",1719959436016,13.24,154.21,154.13,6.77262699]
["bitfinex","SOLUSD",1719959436214,0.17,154.2,154.15,13.24]
["bitfinex","SOLUSD",1719959436419,0.34,154.22,154.17,13.24]
["bitfinex","SOLUSD",1719959436733,0.34,154.22,154.18,13.24]
["bitfinex","SOLUSD",1719959437250,17.639,154.29,154.21,13.24]
["bitfinex","SOLUSD",1719959437444,17.639,154.29,154.23,13.24]
["bitfinex","SOLUSD",1719959437445,13.24,154.28,154.23,13.24]
["bitfinex","SOLUSD",1719959438263,6.77288181,154.29,154.23,15.0122]
["bitfinex","SOLUSD",1719959438526,30.879,154.37,154.28,13.24]
["bitfinex","SOLUSD",1719959438737,6.77208419,154.35,154.3,13.24]
["bitfinex","SOLUSD",1719959439112,17.639,154.37,154.33,13.24]
["bitfinex","SOLUSD",1719959439519,6.76826093,154.38,154.34,13.24]
["bitfinex","SOLUSD",1719959439829,6.3271,154.41,154.31,47.4711]
["bitfinex","SOLUSD",1719959440013,6.3271,154.41,154.32,45.0]
["bitfinex","SOLUSD",1719959442316,0.34,154.4,154.32,45.0]
["bitfinex","SOLUSD",1719959444212,0.34,154.4,154.28,26.43]
["bitfinex","SOLUSD",1719959445921,0.34,154.4,154.29,45.0]
["bitfinex","SOLUSD",1719959446618,0.34,154.4,154.3,1.29429541]
["bitfinex","SOLUSD",1719959447025,0.34,154.4,154.29,45.0]
["bitfinex","SOLUSD",1719959450246,6.775159,154.39,154.29,45.0]
["bitfinex","SOLUSD",1719959450454,0.34,154.38,154.29,45.0]
["bitfinex","SOLUSD",1719959452521,0.34,154.38,154.3,0.60004519]
["bitfinex","SOLUSD",1719959453636,6.3271,154.41,154.29,45.0]
["bitfinex","SOLUSD",1719959453820,6.3271,154.41,154.31,26.43]
["bitfinex","SOLUSD",1719959454021,13.10227387,154.41,154.32,45.0]
["bitfinex","SOLUSD",1719959455022,0.34,154.4,154.32,45.0]
["bitfinex","SOLUSD",1719959457224,0.34,154.4,154.33,0.67938438]
["bitfinex","SOLUSD",1719959457835,0.34,154.4,154.32,45.0]
["bitfinex","SOLUSD",1719959458545,0.34,154.4,154.24,31.74686607]
["bitfinex","SOLUSD",1719959458546,20.34,154.4,154.24,6.498]
["bitfinex","SOLUSD",1719959458850,20.34,154.4,154.25,26.43]
["bitfinex","SOLUSD",1719959458851,6.481,154.38,154.25,26.43]
["bitfinex","SOLUSD",1719959459051,20.17,154.37,154.25,26.43]
["bitfinex","SOLUSD",1719959459244,0.17,154.36,154.25,26.43]
["bitfinex","SOLUSD",1719959460744,0.34,154.37,154.25,26.43]
["bitfinex","SOLUSD",1719959461157,0.34,154.37,154.26,45.0]
["bitfinex","SOLUSD",1719959462235,0.34,154.37,154.25,26.43]
["bitfinex","SOLUSD",1719959462440,6.3497,154.35,154.2,6.3839]
["bitfinex","SOLUSD",1719959462630,6.3497,154.35,154.2,32.8139]
["bitfinex","SOLUSD",1719959462836,0.34,154.34,154.2,32.8139]
["bitfinex","SOLUSD",1719959463857,0.34,154.34,154.21,45.0]
["bitfinex","SOLUSD",1719959464049,0.34,154.34,154.2,32.8139]
["bitfinex","SOLUSD",1719959464230,6.77569457,154.33,154.2,32.8139]
["bitfinex","SOLUSD",1719959464425,0.34,154.32,154.2,32.8139]
["bitfinex","SOLUSD",1719959464941,0.34,154.32,154.21,20.0]
["bitfinex","SOLUSD",1719959465238,0.34,154.32,154.22,45.0]
["bitfinex","SOLUSD",1719959466341,17.6149,154.31,154.16,25.7255]
["bitfinex","SOLUSD",1719959466550,17.6149,154.31,154.18,26.43]
["bitfinex","SOLUSD",1719959466735,0.34,154.3,154.19,20.0]
["bitfinex","SOLUSD",1719959467949,20.34,154.3,154.15,42.1406]
["bitfinex","SOLUSD",1719959468646,20.34,154.3,154.15,61.6406]
["bitfinex","SOLUSD",1719959469247,20.34,154.3,154.16,45.0]
["bitfinex","SOLUSD",1719959469455,20.34,154.3,154.18,26.43]
["bitfinex","SOLUSD",1719959469645,20.34,154.3,154.19,45.0]
["bitfinex","SOLUSD",1719959471137,20.34,154.3,154.15,15.7106]
["bitfinex","SOLUSD",1719959471351,6.3504,154.29,154.16,20.0]
["bitfinex","SOLUSD",1719959471658,31.4819,154.28,154.14,26.43]
["bitfinex","SOLUSD",1719959471833,31.6519,154.28,154.14,26.43]
["bitfinex","SOLUSD",1719959473640,31.6519,154.28,154.15,45.0]
["bitfinex","SOLUSD",1719959473845,31.6519,154.28,154.14,26.43]
["bitfinex","SOLUSD",1719959474363,31.6519,154.28,154.15,0.81456503]
["bitfinex","SOLUSD",1719959474669,31.6519,154.28,154.14,26.43]
["bitfinex","SOLUSD",1719959474670,6.78028167,154.27,154.14,26.43]
["bitfinex","SOLUSD",1719959474963,0.34,154.26,154.14,26.43]
["bitfinex","SOLUSD",1719959475350,0.34,154.26,154.15,45.0]
["bitfinex","SOLUSD",1719959475960,11.3119,154.28,154.17,26.43]
["bitfinex","SOLUSD",1719959476173,11.3119,154.28,154.18,65.0]
["bitfinex","SOLUSD",1719959477370,0.34,154.27,154.18,65.0]
["bitfinex","SOLUSD",1719959478780,0.34,154.27,154.18,20.0]
["bitfinex","SOLUSD",1719959478948,0.34,154.27,154.17,26.43]
["bitfinex","SOLUSD",1719959480166,6.4523,154.26,154.18,45.0]
["bitfinex","SOLUSD",1719959480368,0.34,154.25,154.14,26.43]
["bitfinex","SOLUSD",1719959481248,0.34,154.25,154.15,1.29688887]
["bitfinex","SOLUSD",1719959481451,0.34,154.25,154.14,26.43]
["bitfinex","SOLUSD",1719959481778,0.34,154.25,154.15,45.0]
["bitfinex","SOLUSD",1719959483677,0.34,154.25,154.17,26.43]
["bitfinex","SOLUSD",1719959483844,0.34,154.25,154.18,45.0]
["bitfinex","SOLUSD",1719959488659,0.34,154.25,154.17,26.43]
["bitfinex","SOLUSD",1719959488980,11.3119,154.24,154.14,26.43]
["bitfinex","SOLUSD",1719959489180,0.17,154.23,154.14,26.43]
["bitfinex","SOLUSD",1719959489374,0.34,154.23,154.14,26.43]
["bitfinex","SOLUSD",1719959490675,6.2805,154.22,154.12,0.8336947]
["bitfinex","SOLUSD",1719959490984,0.17,154.21,154.12,0.8336947]
["bitfinex","SOLUSD",1719959491179,0.34,154.21,154.12,0.8336947]
["bitfinex","SOLUSD",1719959492055,0.34,154.21,154.12,45.8336947]
["bitfinex","SOLUSD",1719959492605,0.34,154.21,154.12,0.8336947]
["bitfinex","SOLUSD",1719959493965,0.34,154.21,154.12,45.8336947]
["bitfinex","SOLUSD",1719959496883,7.12273978,154.21,154.12,45.8336947]
["bitfinex","SOLUSD",1719959498968,7.12273978,154.21,154.12,0.8336947]
["bitfinex","SOLUSD",1719959499180,7.12273978,154.21,154.12,45.8336947]
["bitfinex","SOLUSD",1719959499770,6.95273978,154.21,154.12,45.8336947]
["bitfinex","SOLUSD",1719959499986,11.3119,154.2,154.12,45.8336947]
["bitfinex","SOLUSD",1719959500167,0.17,154.19,154.12,45.8336947]
["bitfinex","SOLUSD",1719959501186,0.34,154.19,154.12,45.8336947]
["bitfinex","SOLUSD",1719959501490,6.4596,154.18,154.12,0.8336947]
["bitfinex","SOLUSD",1719959501675,0.34,154.17,154.12,0.8336947]
["bitfinex","SOLUSD",1719959501864,0.34,154.17,154.14,13.26]
["bitfinex","SOLUSD",1719959502068,0.34,154.17,154.12,0.8336947]
["bitfinex","SOLUSD",1719959502069,0.34,154.17,154.16,13.26]
["bitfinex","SOLUSD",1719959502985,11.3119,154.2,154.16,66.3]
["bitfinex","SOLUSD",1719959503192,11.3119,154.2,154.19,13.26]
["bitfinex","SOLUSD",1719959503881,11.3119,154.2,154.15,26.49]
["bitfinex","SOLUSD",1719959504187,11.3119,154.2,154.16,45.0]
["bitfinex","SOLUSD",1719959504391,6.4596,154.22,154.16,45.0]
["bitfinex","SOLUSD",1719959504785,0.34,154.21,154.16,45.0]
["bitfinex","SOLUSD",1719959504983,0.34,154.21,154.12,0.8336947]
["bitfinex","SOLUSD",1719959505182,11.3119,154.2,154.12,0.8336947]
["bitfinex","SOLUSD",1719959505382,0.34,154.19,154.12,0.8336947]
["bitfinex","SOLUSD",1719959506591,0.34,154.19,154.12,45.8336947]
["bitfinex","SOLUSD",1719959506899,0.34,154.19,154.12,0.8336947]
["bitfinex","SOLUSD",1719959507101,11.3119,154.2,154.12,0.8336947]
["bitfinex","SOLUSD",1719959508287,11.3119,154.2,154.12,45.8336947]
["bitfinex","SOLUSD",1719959509698,0.34,154.19,154.12,45.8336947]
["bitfinex","SOLUSD",1719959514411,0.34,154.19,154.14,26.49]
["bitfinex","SOLUSD",1719959514590,0.34,154.19,154.15,45.0]
["bitfinex","SOLUSD",1719959514781,11.3119,154.2,154.15,45.0]
["bitfinex","SOLUSD",1719959517891,6.78196268,154.22,154.17,26.49]
["bitfinex","SOLUSD",1719959518202,17.7278,154.26,154.2,26.49]
["bitfinex","SOLUSD",1719959518522,17.7278,154.26,154.21,45.0]
["bitfinex","SOLUSD",1719959519645,0.34,154.25,154.21,45.0]
["bitfinex","SOLUSD",1719959521425,0.17,154.25,154.21,45.0]
["bitfinex","SOLUSD",1719959521832,17.7278,154.26,154.21,45.0]
["bitfinex","SOLUSD",1719959522851,0.17,154.25,154.21,45.0]
["bitfinex","SOLUSD",1719959525225,17.9589,154.3,154.23,26.49]
["bitfinex","SOLUSD",1719959526134,0.34,154.29,154.23,26.49]
["bitfinex","SOLUSD",1719959529249,0.34,154.29,154.21,45.0]
["bitfinex","SOLUSD",1719959530098,0.34,154.29,154.2,26.49]
["bitfinex","SOLUSD",1719959534523,17.4277,154.28,154.16,26.49]
["bitfinex","SOLUSD",1719959534687,0.17,154.27,154.16,26.49]
["bitfinex","SOLUSD",1719959534886,0.34,154.27,154.16,26.49]
["bitfinex","SOLUSD",1719959541728,13.58,154.27,154.21,13.24]
["bitfinex","SOLUSD",1719959543238,13.58,154.27,154.16,52.96]
["bitfinex","SOLUSD",1719959543524,13.58,154.27,154.21,13.24]
["bitfinex","SOLUSD",1719959543732,0.34,154.27,154.16,52.96]
["bitfinex","SOLUSD",1719959544022,0.34,154.27,154.24,13.24]
["bitfinex","SOLUSD",1719959544413,17.4277,154.28,154.25,13.24]
["bitfinex","SOLUSD",1719959544619,17.4277,154.28,154.26,13.24]
["bitfinex","SOLUSD",1719959545525,30.6677,154.28,154.23,13.24]
["bitfinex","SOLUSD",1719959545825,0.34,154.27,154.23,13.24]
["bitfinex","SOLUSD",1719959546127,0.34,154.27,154.22,13.24]
["bitfinex","SOLUSD",1719959546128,13.58,154.27,154.22,13.24]
["bitfinex","SOLUSD",1719959546638,13.24,154.26,154.17,45.0]
["bitfinex","SOLUSD",1719959546926,0.34,154.25,154.21,13.24]
["bitfinex","SOLUSD",1719959547235,0.17,154.24,154.21,13.24]
["bitfinex","SOLUSD",1719959547412,13.41,154.26,154.21,13.24]
["bitfinex","SOLUSD",1719959547615,0.17,154.25,154.21,13.24]
["bitfinex","SOLUSD",1719959547817,0.17,154.25,154.16,45.0]
["bitfinex","SOLUSD",1719959559259,0.17,154.25,154.18,26.49]
["bitfinex","SOLUSD",1719959561434,0.17,154.25,154.16,45.0]
["bitfinex","SOLUSD",1719959561635,0.17,154.25,154.16,71.49]
["bitfinex","SOLUSD",1719959561831,0.17,154.25,154.16,45.0]
["bitfinex","SOLUSD",1719959562055,0.17,154.25,154.16,71.49]
["bitfinex","SOLUSD",1719959569882,0.17,154.25,154.23,13.24]
["bitfinex","SOLUSD",1719959570678,0.17,154.25,154.16,52.96]
["bitfinex","SOLUSD",1719959570879,0.34,154.26,154.22,13.24]
["bitfinex","SOLUSD",1719959573980,0.34,154.26,154.21,13.24]
["bitfinex","SOLUSD",1719959575796,0.34,154.25,154.21,13.24]
["bitfinex","SOLUSD",1719959576095,13.58,154.27,154.21,13.24]
["bitfinex","SOLUSD",1719959577191,13.58,154.27,154.22,13.24]
["bitfinex","SOLUSD",1719959581186,13.58,154.27,154.21,13.24]
["bitfinex","SOLUSD",1719959587033,13.58,154.27,154.2,13.24]
["bitfinex","SOLUSD",1719959589840,13.24,154.26,154.2,13.24]
["bitfinex","SOLUSD",1719959590021,0.34,154.25,154.2,13.24]
["bitfinex","SOLUSD",1719959593623,13.24,154.26,154.2,13.24]
["bitfinex","SOLUSD",1719959593821,17.4277,154.28,154.16,52.96]
["bitfinex","SOLUSD",1719959594045,17.4277,154.28,154.26,13.24]
["bitfinex","SOLUSD",1719959595020,17.4277,154.28,154.25,13.24]
["bitfinex","SOLUSD",1719959595627,0.34,154.27,154.25,13.24]
["bitfinex","SOLUSD",1719959596240,0.34,154.27,154.24,13.24]
["bitfinex","SOLUSD",1719959599165,0.34,154.27,154.17,45.0]
["bitfinex","SOLUSD",1719959599329,0.34,154.27,154.23,13.24]
["bitfinex","SOLUSD",1719959605051,13.58,154.27,154.21,13.24]
["bitfinex","SOLUSD",1719959607668,13.58,154.27,154.17,45.0]
["bitfinex","SOLUSD",1719959607842,13.58,154.27,154.21,13.24]
["bitfinex","SOLUSD",1719959608972,13.58,154.27,154.17,45.0]
["bitfinex","SOLUSD",1719959609188,13.58,154.27,154.21,13.24]
["bitfinex","SOLUSD",1719959610994,13.58,154.27,154.17,45.0]
["bitfinex","SOLUSD",1719959611173,13.58,154.27,154.21,13.24]
["bitfinex","SOLUSD",1719959612582,13.24,154.26,154.21,13.24]
["bitfinex","SOLUSD",1719959612780,0.34,154.25,154.21,13.24]
["bitfinex","SOLUSD",1719959613791,13.58,154.25,154.16,52.96]
["bitfinex","SOLUSD",1719959614091,13.58,154.25,154.19,13.24]
["bitfinex","SOLUSD",1719959614587,13.24,154.31,154.24,13.24]
["bitfinex","SOLUSD",1719959614789,13.24,154.3,154.25,13.24]
["bitfinex","SOLUSD",1719959615300,13.24,154.3,154.16,16.3308]
["bitfinex","SOLUSD",1719959615301,39.03,154.3,154.16,16.3308]
["bitfinex","SOLUSD",1719959615494,13.24,154.25,154.17,45.0]
["bitfinex","SOLUSD",1719959615796,13.24,154.24,154.19,13.24]
["bitfinex","SOLUSD",1719959616098,13.24,154.25,154.19,13.24]
["bitfinex","SOLUSD",1719959616716,0.34,154.24,154.19,13.24]
["bitfinex","SOLUSD",1719959617508,0.34,154.24,154.2,13.24]
["bitfinex","SOLUSD",1719959618412,0.34,154.24,154.21,13.24]
["bitfinex","SOLUSD",1719959618626,0.34,154.25,154.21,13.24]
["bitfinex","SOLUSD",1719959619099,0.34,154.26,154.21,13.24]
["bitfinex","SOLUSD",1719959619299,0.34,154.26,154.16,69.2908]
["bitfinex","SOLUSD",1719959619501,13.58,154.26,154.21,13.24]
["bitfinex","SOLUSD",1719959620226,0.34,154.26,154.21,13.24]
["bitfinex","SOLUSD",1719959622413,13.58,154.26,154.17,45.0]
["bitfinex","SOLUSD",1719959622790,13.58,154.26,154.2,13.24]
["bitfinex","SOLUSD",1719959624138,13.58,154.26,154.17,45.0]
["bitfinex","SOLUSD",1719959624314,13.58,154.26,154.2,13.24]
["bitfinex","SOLUSD",1719959624519,13.24,154.25,154.2,13.24]
["bitfinex","SOLUSD",1719959624839,0.34,154.24,154.2,13.24]
["bitfinex","SOLUSD",1719959625618,13.24,154.21,154.12,16.0926947]
["bitfinex","SOLUSD",1719959625816,17.9446,154.24,154.14,13.24]
["bitfinex","SOLUSD",1719959625817,13.58,154.2,154.14,13.24]
["bitfinex","SOLUSD",1719959626511,0.34,154.2,154.15,13.24]
["bitfinex","SOLUSD",1719959627811,0.34,154.2,154.12,0.8336947]
["bitfinex","SOLUSD",1719959628036,0.34,154.2,154.15,13.24]
["bitfinex","SOLUSD",1719959628232,0.17,154.19,154.12,0.8336947]
["bitfinex","SOLUSD",1719959628414,0.34,154.19,154.14,13.24]
["bitfinex","SOLUSD",1719959629224,0.34,154.19,154.12,0.8336947]
["bitfinex","SOLUSD",1719959629430,0.34,154.19,154.14,13.24]
["bitfinex","SOLUSD",1719959630327,0.34,154.19,154.15,13.24]
["bitfinex","SOLUSD",1719959638541,0.34,154.19,154.14,13.24]
["bitfinex","SOLUSD",1719959641439,0.34,154.19,154.12,0.8336947]
["bitfinex","SOLUSD",1719959641642,0.34,154.19,154.14,13.24]
["bitfinex","SOLUSD",1719959648443,13.24,154.22,154.16,13.24]
["bitfinex","SOLUSD",1719959648979,8.04370572,154.23,154.16,13.24]
["bitfinex","SOLUSD",1719959649140,13.24,154.22,154.17,13.24]
["bitfinex","SOLUSD",1719959649571,13.24,154.22,154.16,13.24]
["bitfinex","SOLUSD",1719959650368,0.34,154.21,154.16,13.24]
["bitfinex","SOLUSD",1719959651252,13.58,154.21,154.16,13.24]
["bitfinex","SOLUSD",1719959652669,21.70961146,154.24,154.19,13.24]
["bitfinex","SOLUSD",1719959652670,29.741208,154.24,154.19,13.24]
["bitfinex","SOLUSD",1719959653452,8.04370572,154.27,154.16,13.24]
["bitfinex","SOLUSD",1719959653659,16.2268,154.28,154.25,13.24]
["bitfinex","SOLUSD",1719959653855,16.2268,154.28,154.24,13.24]
["bitfinex","SOLUSD",1719959654280,16.2268,154.28,154.25,13.24]
["bitfinex","SOLUSD",1719959654482,16.2268,154.28,154.18,6.236]
["bitfinex","SOLUSD",1719959654684,16.2268,154.28,154.21,13.24]
["bitfinex","SOLUSD",1719959654864,13.24,154.26,154.21,13.24]
["bitfinex","SOLUSD",1719959655265,0.17,154.25,154.22,13.24]
["bitfinex","SOLUSD",1719959655475,0.34,154.26,154.22,13.24]
["bitfinex","SOLUSD",1719959656060,0.34,154.26,154.23,13.24]
["bitfinex","SOLUSD",1719959656265,0.34,154.25,154.23,13.24]
["bitfinex","SOLUSD",1719959656569,0.34,154.27,154.24,13.24]
["bitfinex","SOLUSD",1719959657385,0.34,154.27,154.23,13.24]
["bitfinex","SOLUSD",1719959657568,13.58,154.27,154.22,13.24]
["bitfinex","SOLUSD",1719959659692,0.34,154.27,154.23,13.24]
["bitfinex","SOLUSD",1719959660884,0.34,154.27,154.22,13.24]
["bitfinex","SOLUSD",1719959661083,13.58,154.27,154.17,60.8614]
["bitfinex","SOLUSD",1719959661267,13.58,154.27,154.22,13.24]
["bitfinex","SOLUSD",1719959662068,0.34,154.27,154.22,13.24]
["bitfinex","SOLUSD",1719959664667,37.51050572,154.28,154.22,13.24]
["bitfinex","SOLUSD",1719959664973,37.51050572,154.28,154.23,13.24]
["bitfinex","SOLUSD",1719959665405,24.27050572,154.28,154.24,13.24]
["bitfinex","SOLUSD",1719959666101,0.34,154.27,154.24,13.24]
["bitfinex","SOLUSD",1719959667376,0.34,154.27,154.25,13.24]
["bitfinex","SOLUSD",1719959668196,0.34,154.27,154.24,13.24]
["bitfinex","SOLUSD",1719959670581,257.3,154.31,154.26,13.24]
["bitfinex","SOLUSD",1719959670806,16.324,154.32,154.28,13.24]
["bitfinex","SOLUSD",1719959671804,13.24,154.33,154.28,13.24]
["bitfinex","SOLUSD",1719959673098,16.8291,154.36,154.29,13.24]
["bitfinex","SOLUSD",1719959673301,13.24,154.34,154.29,13.24]
["bitfinex","SOLUSD",1719959673507,16.8291,154.36,154.3,13.24]
["bitfinex","SOLUSD",1719959673811,18.7204236,154.35,154.31,13.24]
["bitfinex","SOLUSD",1719959674015,30.0691,154.36,154.31,13.24]
["bitfinex","SOLUSD",1719959674210,18.72042119,154.35,154.31,13.24]
["bitfinex","SOLUSD",1719959674393,30.0691,154.36,154.31,13.24]
["bitfinex","SOLUSD",1719959674592,16.8291,154.36,154.31,13.24]
["bitfinex","SOLUSD",1719959674789,30.0691,154.36,154.31,13.24]
["bitfinex","SOLUSD",1719959675299,13.24,154.35,154.25,22.376]
["bitfinex","SOLUSD",1719959675502,13.24,154.35,154.3,13.24]
["bitfinex","SOLUSD",1719959676023,0.34,154.34,154.3,13.24]
["bitfinex","SOLUSD",1719959677302,12.45943801,154.39,154.31,13.24]
["bitfinex","SOLUSD",1719959677303,5.1848375,154.39,154.31,13.24]
["bitfinex","SOLUSD",1719959677504,13.24,154.36,154.31,13.24]
["bitfinex","SOLUSD",1719959677891,325.8849,154.4,154.3,13.24]
["bitfinex","SOLUSD",1719959678123,171.52043085,154.39,154.25,22.376]
["bitfinex","SOLUSD",1719959678411,13.24,154.32,154.26,45.0]
["bitfinex","SOLUSD",1719959678612,13.58,154.31,154.26,13.24]
["bitfinex","SOLUSD",1719959678798,0.34,154.31,154.21,21.8051]
["bitfinex","SOLUSD",1719959679121,13.24,154.29,154.24,13.24]
["bitfinex","SOLUSD",1719959679408,0.34,154.28,154.24,13.24]
["bitfinex","SOLUSD",1719959680800,0.34,154.28,154.21,21.8051]
["bitfinex","SOLUSD",1719959680998,13.58,154.28,154.23,13.24]
["bitfinex","SOLUSD",1719959681292,13.24,154.27,154.21,15.7463]
["bitfinex","SOLUSD",1719959681524,13.41,154.26,154.17,22.0314]
["bitfinex","SOLUSD",1719959681701,0.17,154.25,154.2,13.24]
["bitfinex","SOLUSD",1719959681909,0.34,154.25,154.2,13.24]
["bitfinex","SOLUSD",1719959682604,0.34,154.25,154.22,13.24]
["bitfinex","SOLUSD",1719959682806,0.34,154.24,154.22,13.24]
["bitfinex","SOLUSD",1719959683129,0.34,154.26,154.22,13.24]
["bitfinex","SOLUSD",1719959684339,0.34,154.26,154.17,22.0314]
["bitfinex","SOLUSD",1719959684523,13.58,154.26,154.21,13.24]
["bitfinex","SOLUSD",1719959685723,13.58,154.26,154.18,45.0]
["bitfinex","SOLUSD",1719959685924,13.24,154.25,154.18,45.0]
["bitfinex","SOLUSD",1719959686148,13.24,154.25,154.2,13.24]
["bitfinex","SOLUSD",1719959686149,0.34,154.24,154.2,13.24]
["bitfinex","SOLUSD",1719959686331,0.34,154.24,154.21,13.24]
["bitfinex","SOLUSD",1719959686531,0.34,154.24,154.22,13.24]
["bitfinex","SOLUSD",1719959687961,13.58,154.24,154.18,45.0]
["bitfinex","SOLUSD",1719959688151,13.58,154.24,154.19,13.24]
["bitfinex","SOLUSD",1719959688337,0.34,154.24,154.2,13.24]
["bitfinex","SOLUSD",1719959689225,0.17,154.23,154.2,13.24]
["bitfinex","SOLUSD",1719959689648,0.34,154.25,154.2,13.24]
["bitfinex","SOLUSD",1719959690154,13.58,154.25,154.2,13.24]
["bitfinex","SOLUSD",1719959690741,13.24,154.24,154.19,13.24]
["bitfinex","SOLUSD",1719959691052,13.58,154.23,154.18,45.0]
["bitfinex","SOLUSD",1719959691253,13.58,154.23,154.18,13.24]
["bitfinex","SOLUSD",1719959691254,0.17,154.22,154.18,13.24]
["bitfinex","SOLUSD",1719959691426,0.34,154.22,154.18,13.24]
["bitfinex","SOLUSD",1719959691950,0.34,154.22,154.19,13.24]
["bitfinex","SOLUSD",1719959692450,0.17,154.21,154.19,13.24]
["bitfinex","SOLUSD",1719959692667,0.34,154.23,154.19,13.24]
["bitfinex","SOLUSD",1719959693150,0.34,154.23,154.17,15.4559]
["bitfinex","SOLUSD",1719959693356,0.34,154.23,154.2,13.24]
["bitfinex","SOLUSD",1719959693733,0.17,154.22,154.2,13.24]
["bitfinex","SOLUSD",1719959694146,0.34,154.24,154.2,13.24]
["bitfinex","SOLUSD",1719959695343,0.34,154.24,154.18,45.0]
["bitfinex","SOLUSD",1719959695542,0.34,154.24,154.2,13.24]
["bitfinex","SOLUSD",1719959698554,13.58,154.24,154.19,13.24]
["bitfinex","SOLUSD",1719959700261,13.58,154.24,154.14,16.067]
["bitfinex","SOLUSD",1719959700561,13.24,154.23,154.18,13.24]
["bitfinex","SOLUSD",1719959700746,0.34,154.22,154.18,13.24]
["bitfinex","SOLUSD",1719959701062,0.34,154.22,154.14,16.067]
["bitfinex","SOLUSD",1719959701063,13.58,154.22,154.14,16.067]
["bitfinex","SOLUSD",1719959701237,13.58,154.22,154.15,13.24]
["bitfinex","SOLUSD",1719959701238,13.24,154.21,154.15,13.24]
["bitfinex","SOLUSD",1719959701559,0.34,154.2,154.16,13.24]
["bitfinex","SOLUSD",1719959701757,0.17,154.19,154.12,0.8336947]
["bitfinex","SOLUSD",1719959701948,13.58,154.22,154.16,13.24]
["bitfinex","SOLUSD",1719959704561,13.24,154.21,154.15,13.24]
["bitfinex","SOLUSD",1719959704751,0.34,154.2,154.15,13.24]
["bitfinex","SOLUSD",1719959705058,13.58,154.2,154.12,0.8336947]
["bitfinex","SOLUSD",1719959705360,13.58,154.2,154.15,13.24]
["bitfinex","SOLUSD",1719959706564,0.34,154.2,154.15,13.24]
["bitfinex","SOLUSD",1719959706862,13.58,154.2,154.15,13.24]
["bitfinex","SOLUSD",1719959707063,13.58,154.2,154.12,0.8336947]
["bitfinex","SOLUSD",1719959707359,13.58,154.2,154.15,13.24]
["bitfinex","SOLUSD",1719959708761,13.24,154.19,154.14,13.24]
["bitfinex","SOLUSD",1719959708965,13.24,154.19,154.12,0.8336947]
["bitfinex","SOLUSD",1719959708966,0.34,154.18,154.12,0.8336947]
["bitfinex","SOLUSD",1719959709146,0.34,154.18,154.14,13.24]
["bitfinex","SOLUSD",1719959710482,0.34,154.18,154.12,0.8336947]
["bitfinex","SOLUSD",1719959710769,0.34,154.18,154.14,13.24]
["bitfinex","SOLUSD",1719959711066,13.58,154.18,154.13,13.24]
["bitfinex","SOLUSD",1719959711364,13.58,154.18,154.14,13.24]
["bitfinex","SOLUSD",1719959711560,13.58,154.18,154.13,13.24]
["bitfinex","SOLUSD",1719959712464,13.24,154.18,154.12,7.1554947]
["bitfinex","SOLUSD",1719959712767,30.20310051,154.28,154.17,13.24]
["bitfinex","SOLUSD",1719959712768,13.24,154.22,154.17,13.24]
["bitfinex","SOLUSD",1719959712964,13.24,154.22,154.13,65.0]
["bitfinex","SOLUSD",1719959712965,13.24,154.24,154.18,13.24]
["bitfinex","SOLUSD",1719959713446,13.24,154.23,154.13,45.0]
["bitfinex","SOLUSD",1719959713642,60.80402844,154.28,154.18,13.24]
["bitfinex","SOLUSD",1719959713855,13.24,154.23,154.18,13.24]
["bitfinex","SOLUSD",1719959714256,0.34,154.22,154.18,13.24]
["bitfinex","SOLUSD",1719959718881,0.34,154.21,154.18,13.24]
["bitfinex","SOLUSD",1719959719177,0.34,154.23,154.18,13.24]
["bitfinex","SOLUSD",1719959723073,0.34,154.23,154.18,12.74]
["bitfinex","SOLUSD",1719959726402,0.34,154.23,154.19,13.24]
["bitfinex","SOLUSD",1719959727299,13.24,154.24,154.19,13.24]
["bitfinex","SOLUSD",1719959727496,13.24,154.25,154.19,13.24]
["bitfinex","SOLUSD",1719959728193,6.4646,154.24,154.19,13.24]
["bitfinex","SOLUSD",1719959728397,18.73245462,154.23,154.12,7.1554947]
["bitfinex","SOLUSD",1719959728580,13.24,154.19,154.12,7.1554947]
["bitfinex","SOLUSD",1719959728789,13.58,154.18,154.12,0.8336947]
["bitfinex","SOLUSD",1719959729094,13.58,154.18,154.13,13.24]
["bitfinex","SOLUSD",1719959729328,0.34,154.18,154.14,13.24]
["bitfinex","SOLUSD",1719959731200,0.34,154.18,154.12,0.8336947]
["bitfinex","SOLUSD",1719959731524,0.34,154.18,154.14,13.24]
["bitfinex","SOLUSD",1719959732633,0.34,154.18,154.12,0.8336947]
["bitfinex","SOLUSD",1719959732831,0.34,154.18,154.14,13.24]
["bitfinex","SOLUSD",1719959733323,0.34,154.18,154.12,0.8336947]
["bitfinex","SOLUSD",1719959733506,0.34,154.18,154.14,13.24]
["bitfinex","SOLUSD",1719959735404,0.34,154.19,154.14,13.24]
["bitfinex","SOLUSD",1719959737631,0.34,154.19,154.15,13.24]
["bitfinex","SOLUSD",1719959738605,0.34,154.2,154.15,13.24]
["bitfinex","SOLUSD",1719959741038,0.34,154.2,154.16,13.24]
["bitfinex","SOLUSD",1719959741501,0.34,154.2,154.17,13.24]
["bitfinex","SOLUSD",1719959742305,0.34,154.19,154.17,13.24]
["bitfinex","SOLUSD",1719959742521,0.34,154.21,154.17,13.24]
["bitfinex","SOLUSD",1719959743031,0.34,154.21,154.17,12.74]
["bitfinex","SOLUSD",1719959743629,0.34,154.21,154.16,13.24]
["bitfinex","SOLUSD",1719959743630,13.58,154.21,154.16,13.24]
["bitfinex","SOLUSD",1719959745717,13.58,154.21,154.12,0.8336947]
["bitfinex","SOLUSD",1719959745938,13.58,154.21,154.16,13.24]
["bitfinex","SOLUSD",1719959747459,0.34,154.21,154.17,13.24]
["bitfinex","SOLUSD",1719959748239,0.34,154.21,154.12,0.8336947]
["bitfinex","SOLUSD",1719959748539,13.24,154.22,154.12,0.8336947]
["bitfinex","SOLUSD",1719959748540,16.6731,154.24,154.17,13.24]
["bitfinex","SOLUSD",1719959748711,29.9131,154.24,154.19,13.24]
["bitfinex","SOLUSD",1719959749431,29.9131,154.24,154.13,6.6307]
["bitfinex","SOLUSD",1719959749740,13.41,154.23,154.18,13.24]
["bitfinex","SOLUSD",1719959749940,13.58,154.23,154.18,13.24]
["bitfinex","SOLUSD",1719959750237,13.58,154.23,154.14,45.0]
["bitfinex","SOLUSD",1719959750439,13.58,154.23,154.18,13.24]
["bitfinex","SOLUSD",1719959751038,13.58,154.23,154.17,13.24]
["bitfinex","SOLUSD",1719959751247,13.24,154.22,154.12,0.8336947]
["bitfinex","SOLUSD",1719959751546,13.24,154.19,154.12,0.8336947]
["bitfinex","SOLUSD",1719959751734,0.34,154.18,154.14,13.24]
["bitfinex","SOLUSD",1719959751929,0.34,154.18,154.15,13.24]
["bitfinex","SOLUSD",1719959752246,0.17,154.18,154.12,0.8336947]
["bitfinex","SOLUSD",1719959752430,0.34,154.19,154.15,13.24]
["bitfinex","SOLUSD",1719959753930,0.34,154.19,154.16,13.24]
["bitfinex","SOLUSD",1719959754119,0.34,154.2,154.16,13.24]
["bitfinex","SOLUSD",1719959754639,0.34,154.2,154.17,13.24]
["bitfinex","SOLUSD",1719959754942,0.17,154.19,154.16,13.24]
["bitfinex","SOLUSD",1719959755143,13.58,154.21,154.16,13.24]
["bitfinex","SOLUSD",1719959755575,0.34,154.21,154.16,13.24]
["bitfinex","SOLUSD",1719959755841,13.58,154.21,154.16,13.24]
["bitfinex","SOLUSD",1719959756045,13.58,154.21,154.15,13.24]
["bitfinex","SOLUSD",1719959756228,0.34,154.21,154.15,13.24]
["bitfinex","SOLUSD",1719959756421,13.58,154.21,154.16,13.24]
["bitfinex","SOLUSD",1719959756622,13.58,154.21,154.15,13.24]
["bitfinex","SOLUSD",1719959757531,13.58,154.21,154.12,0.8336947]
["bitfinex","SOLUSD",1719959757532,0.34,154.21,154.16,13.24]
["bitfinex","SOLUSD",1719959759565,13.58,154.21,154.16,13.24]
["bitfinex","SOLUSD",1719959762451,13.58,154.21,154.12,0.8336947]
["bitfinex","SOLUSD",1719959762759,13.24,154.2,154.12,0.8336947]
["bitfinex","SOLUSD",1719959763081,0.34,154.19,154.14,13.24]
["bitfinex","SOLUSD",1719959763248,0.17,154.18,154.15,13.24]
["bitfinex","SOLUSD",1719959763442,13.58,154.21,154.15,13.24]
["bitfinex","SOLUSD",1719959766559,0.34,154.19,154.14,13.24]
["bitfinex","SOLUSD",1719959767357,0.34,154.19,154.12,0.8336947]
["bitfinex","SOLUSD",1719959767560,0.34,154.19,154.15,13.24]
["bitfinex","SOLUSD",1719959767961,0.34,154.19,154.14,13.24]
["bitfinex","SOLUSD",1719959769175,0.34,154.19,154.15,13.24]
["bitfinex","SOLUSD",1719959775779,0.34,154.19,154.16,13.24]
["bitfinex","SOLUSD",1719959775974,0.34,154.19,154.17,13.24]
["bitfinex","SOLUSD",1719959776993,0.34,154.19,154.16,13.24]
["bitfinex","SOLUSD",1719959778675,0.34,154.2,154.16,13.24]
["bitfinex","SOLUSD",1719959779572,0.34,154.2,154.15,13.24]
["bitfinex","SOLUSD",1719959782210,0.34,154.2,154.12,0.8336947]
["bitfinex","SOLUSD",1719959782211,13.24,154.16,154.12,0.8336947]
["bitfinex","SOLUSD",1719959782392,13.24,154.13,154.07,13.24]
["bitfinex","SOLUSD",1719959782587,13.41,154.12,154.07,13.24]
["bitfinex","SOLUSD",1719959782786,0.34,154.11,154.07,13.24]
["bitfinex","SOLUSD",1719959782984,0.34,154.11,154.08,13.24]
["bitfinex","SOLUSD",1719959783184,0.17,154.11,154.05,15.1612]
["bitfinex","SOLUSD",1719959783402,0.17,154.11,154.07,13.24]
["bitfinex","SOLUSD",1719959783714,0.17,154.12,154.07,13.24]
["bitfinex","SOLUSD",1719959783715,0.34,154.12,154.07,13.24]
["bitfinex","SOLUSD",1719959784099,13.58,154.12,154.07,13.24]
["bitfinex","SOLUSD",1719959786218,0.34,154.12,154.07,13.24]
["bitfinex","SOLUSD",1719959786587,0.34,154.12,154.08,13.24]
["bitfinex","SOLUSD",1719959789303,0.34,154.12,154.03,6.02]
["bitfinex","SOLUSD",1719959789531,0.34,154.12,154.08,13.24]
["bitfinex","SOLUSD",1719959790202,13.58,154.12,154.01,15.1612]
["bitfinex","SOLUSD",1719959790403,13.58,154.12,154.07,13.24]
["bitfinex","SOLUSD",1719959791030,13.58,154.12,154.01,15.1612]
["bitfinex","SOLUSD",1719959791031,13.24,154.09,154.01,15.1612]
["bitfinex","SOLUSD",1719959791332,13.58,154.08,154.03,13.24]
["bitfinex","SOLUSD",1719959791504,13.24,154.07,153.97,15.9324947]
["bitfinex","SOLUSD",1719959791703,0.17,154.06,154.02,13.24]
["bitfinex","SOLUSD",1719959792009,0.34,154.06,154.02,13.24]
["bitfinex","SOLUSD",1719959792207,13.58,154.06,154.01,13.24]
["bitfinex","SOLUSD",1719959792405,13.58,154.06,154.02,13.24]
["bitfinex","SOLUSD",1719959792406,0.34,154.06,154.02,13.24]
["bitfinex","SOLUSD",1719959793141,13.24,154.03,153.97,0.8336947]
["bitfinex","SOLUSD",1719959793328,13.58,154.02,153.97,0.8336947]
["bitfinex","SOLUSD",1719959793645,0.34,154.02,153.97,14.0736947]
["bitfinex","SOLUSD",1719959794633,0.34,154.02,153.98,13.24]
["bitfinex","SOLUSD",1719959795438,0.34,154.02,153.99,13.24]
["bitfinex","SOLUSD",1719959795734,0.17,154.01,153.99,13.24]
["bitfinex","SOLUSD",1719959795905,0.17,154.01,153.97,0.8336947]
["bitfinex","SOLUSD",1719959796107,0.34,154.03,153.97,0.8336947]
["bitfinex","SOLUSD",1719959796323,0.34,154.03,153.99,13.24]
["bitfinex","SOLUSD",1719959796532,0.34,154.03,153.97,0.8336947]
["bitfinex","SOLUSD",1719959796842,0.34,154.03,153.99,13.24]
["bitfinex","SOLUSD",1719959797424,0.34,154.03,154.0,13.24]
["bitfinex","SOLUSD",1719959797622,16.6497,154.05,154.01,13.24]
["bitfinex","SOLUSD",1719959797936,13.24,154.07,154.02,13.24]
["bitfinex","SOLUSD",1719959798450,24.31560889,154.09,154.02,13.24]
["bitfinex","SOLUSD",1719959798662,13.24,154.08,154.03,13.24]
["bitfinex","SOLUSD",1719959799748,13.24,154.11,154.06,13.24]
["bitfinex","SOLUSD",1719959800128,13.24,154.12,154.07,13.24]
["bitfinex","SOLUSD",1719959800437,13.24,154.12,154.02,22.6942]
["bitfinex","SOLUSD",1719959801047,13.24,154.12,154.07,13.24]
["bitfinex","SOLUSD",1719959801633,16.7531,154.13,154.07,13.24]
["bitfinex","SOLUSD",1719959801834,13.24,154.12,154.07,13.24]
["bitfinex","SOLUSD",1719959802034,0.17,154.11,154.07,13.24]
["bitfinex","SOLUSD",1719959802349,0.34,154.11,154.07,13.24]
["bitfinex","SOLUSD",1719959802748,0.17,154.1,154.07,13.24]
["bitfinex","SOLUSD",1719959802943,16.7531,154.13,154.08,13.24]
["bitfinex","SOLUSD",1719959803128,13.24,154.14,154.08,13.24]
["bitfinex","SOLUSD",1719959803335,39.03,154.17,154.1,13.24]
["bitfinex","SOLUSD",1719959803543,13.24,154.15,154.1,13.24]
["bitfinex","SOLUSD",1719959803745,20.0,154.14,154.1,13.24]
["bitfinex","SOLUSD",1719959804723,20.0,154.14,154.02,22.6942]
["bitfinex","SOLUSD",1719959804936,20.0,154.14,154.03,45.0]
["bitfinex","SOLUSD",1719959804937,33.24,154.14,154.03,45.0]
["bitfinex","SOLUSD",1719959805143,0.34,154.13,154.08,13.24]
["bitfinex","SOLUSD",1719959806744,0.34,154.13,154.1,13.24]
["bitfinex","SOLUSD",1719959806957,0.34,154.13,154.11,13.24]
["bitfinex","SOLUSD",1719959807324,16.2461,154.18,154.12,13.24]
["bitfinex","SOLUSD",1719959807634,29.4861,154.18,154.13,13.24]
["bitfinex","SOLUSD",1719959808030,20.0,154.17,154.13,13.24]
["bitfinex","SOLUSD",1719959808240,29.4861,154.18,154.13,13.24]
["bitfinex","SOLUSD",1719959808435,16.2461,154.18,154.13,13.24]
["bitfinex","SOLUSD",1719959808637,29.4861,154.18,154.08,29.7628]
["bitfinex","SOLUSD",1719959808845,13.24,154.16,154.11,13.24]
["bitfinex","SOLUSD",1719959809148,16.2461,154.18,154.1,13.24]
["bitfinex","SOLUSD",1719959809333,13.24,154.16,154.1,13.24]
["bitfinex","SOLUSD",1719959809739,13.58,154.15,154.1,13.24]
["bitfinex","SOLUSD",1719959810547,0.34,154.15,154.1,13.24]
["bitfinex","SOLUSD",1719959812650,0.34,154.15,154.11,13.24]
["bitfinex","SOLUSD",1719959815247,0.34,154.15,154.12,13.24]
["bitfinex","SOLUSD",1719959815446,0.34,154.16,154.12,13.24]
["bitfinex","SOLUSD",1719959815845,16.2461,154.18,154.12,13.24]
["bitfinex","SOLUSD",1719959816154,29.4861,154.18,154.12,13.24]
["bitfinex","SOLUSD",1719959816542,13.24,154.17,154.12,13.24]
["bitfinex","SOLUSD",1719959817243,0.34,154.16,154.12,13.24]
["bitfinex","SOLUSD",1719959820649,0.34,154.16,154.13,13.24]
["bitfinex","SOLUSD",1719959822653,0.34,154.17,154.13,13.24]
["bitfinex","SOLUSD",1719959822949,0.17,154.15,154.13,13.24]
["bitfinex","SOLUSD",1719959823170,0.34,154.17,154.13,13.24]
["bitfinex","SOLUSD",1719959823972,0.34,154.17,154.12,13.24]
["bitfinex","SOLUSD",1719959824556,13.58,154.17,154.08,22.9129]
["bitfinex","SOLUSD",1719959824757,20.01492396,154.16,154.08,22.9129]
["bitfinex","SOLUSD",1719959825072,0.34,154.15,154.11,13.24]
["bitfinex","SOLUSD",1719959825277,0.34,154.15,154.12,13.24]
["bitfinex","SOLUSD",1719959825855,0.34,154.15,154.13,13.24]
["bitfinex","SOLUSD",1719959826081,0.34,154.15,154.14,13.24]
["bitfinex","SOLUSD",1719959826283,6.77492396,154.16,154.14,13.24]
["bitfinex","SOLUSD",1719959826947,6.77492396,154.16,154.08,75.8729]
["bitfinex","SOLUSD",1719959827153,6.77492396,154.16,154.09,45.0]
["bitfinex","SOLUSD",1719959827369,0.17,154.15,154.09,45.0]
["bitfinex","SOLUSD",1719959827572,0.34,154.15,154.08,75.8729]
["bitfinex","SOLUSD",1719959832172,0.34,154.15,154.11,13.24]
["bitfinex","SOLUSD",1719959832361,13.58,154.15,154.08,16.5228]
["bitfinex","SOLUSD",1719959832565,13.58,154.15,154.09,13.24]
["bitfinex","SOLUSD",1719959832566,13.24,154.14,154.09,13.24]
["bitfinex","SOLUSD",1719959832883,0.34,154.13,154.09,13.24]
["bitfinex","SOLUSD",1719959834162,0.34,154.13,154.08,16.5228]
["bitfinex","SOLUSD",1719959834367,0.34,154.13,154.09,13.24]
["bitfinex","SOLUSD",1719959834988,7.11186719,154.13,154.09,13.24]
["bitfinex","SOLUSD",1719959835605,7.11186719,154.13,154.1,13.24]
["bitfinex","SOLUSD",1719959836481,7.11186719,154.13,154.08,16.5228]
["bitfinex","SOLUSD",1719959836689,7.11186719,154.13,154.1,13.24]
["bitfinex","SOLUSD",1719959836887,7.11186719,154.13,154.08,16.5228]
["bitfinex","SOLUSD",1719959837088,7.11186719,154.13,154.1,13.24]
["bitfinex","SOLUSD",1719959839612,7.11186719,154.13,154.05,13.24]
["bitfinex","SOLUSD",1719959839613,13.24,154.11,154.05,13.24]
["bitfinex","SOLUSD",1719959839812,13.24,154.11,154.04,15.8428]
["bitfinex","SOLUSD",1719959839813,13.24,154.09,154.0,22.191]
["bitfinex","SOLUSD",1719959840015,13.58,154.08,154.03,13.24]
["bitfinex","SOLUSD",1719959840217,0.17,154.07,154.03,13.24]
["bitfinex","SOLUSD",1719959840424,0.34,154.07,154.04,13.24]
["bitfinex","SOLUSD",1719959840927,0.34,154.07,154.0,22.191]
["bitfinex","SOLUSD",1719959841131,0.34,154.07,154.03,13.24]
["bitfinex","SOLUSD",1719959845310,7.11454091,154.07,154.03,13.24]
["bitfinex","SOLUSD",1719959849216,7.11454091,154.07,154.05,13.24]
["bitfinex","SOLUSD",1719959849935,6.77454091,154.07,154.0,54.951]
["bitfinex","SOLUSD",1719959850133,16.7757,154.15,154.06,13.24]
["bitfinex","SOLUSD",1719959850323,16.7757,154.15,154.1,13.24]
["bitfinex","SOLUSD",1719959850524,16.7757,154.15,154.11,13.24]
["bitfinex","SOLUSD",1719959851822,30.0157,154.15,154.06,15.3011]
["bitfinex","SOLUSD",1719959852119,13.24,154.14,154.09,13.24]
["bitfinex","SOLUSD",1719959852517,0.34,154.13,154.09,13.24]
["bitfinex","SOLUSD",1719959853547,0.34,154.14,154.1,13.24]
["bitfinex","SOLUSD",1719959854755,0.34,154.14,154.11,13.24]
["bitfinex","SOLUSD",1719959854925,0.34,154.15,154.11,13.24]
["bitfinex","SOLUSD",1719959855124,13.58,154.15,154.06,15.3011]
["bitfinex","SOLUSD",1719959855316,20.35157466,154.15,154.09,13.24]
["bitfinex","SOLUSD",1719959859243,20.35157466,154.15,154.06,15.3011]
["bitfinex","SOLUSD",1719959859550,13.24,154.14,154.09,13.24]
["bitfinex","SOLUSD",1719959859753,0.34,154.13,154.09,13.24]
["bitfinex","SOLUSD",1719959860145,0.34,154.13,154.06,15.3011]
["bitfinex","SOLUSD",1719959860348,0.34,154.13,154.08,13.24]
["bitfinex","SOLUSD",1719959860732,13.58,154.13,154.08,13.24]
["bitfinex","SOLUSD",1719959861959,13.24,154.12,154.01,15.6452]
["bitfinex","SOLUSD",1719959862148,13.58,154.11,154.02,45.0]
["bitfinex","SOLUSD",1719959862349,0.17,154.1,154.01,15.6452]
["bitfinex","SOLUSD",1719959862656,13.41,154.1,154.05,13.24]
["bitfinex","SOLUSD",1719959863042,0.17,154.09,154.05,13.24]
["bitfinex","SOLUSD",1719959863455,0.17,154.09,154.01,15.6452]
["bitfinex","SOLUSD",1719959863655,0.17,154.09,154.05,13.24]
["bitfinex","SOLUSD",1719959865231,0.17,154.1,154.05,13.24]
["bitfinex","SOLUSD",1719959865232,0.34,154.1,154.05,13.24]
["bitfinex","SOLUSD",1719959865650,7.11174569,154.1,154.05,13.24]
["bitfinex","SOLUSD",1719959865965,7.11174569,154.1,154.06,13.24]
["bitfinex","SOLUSD",1719959866455,7.11174569,154.1,154.07,13.24]
["bitfinex","SOLUSD",1719959866668,7.11174569,154.1,154.01,15.6452]
["bitfinex","SOLUSD",1719959866669,55.73,154.16,154.08,13.24]
["bitfinex","SOLUSD",1719959866838,20.01084325,154.13,154.08,13.24]
["bitfinex","SOLUSD",1719959867045,13.24,154.13,154.08,13.24]
["bitfinex","SOLUSD",1719959867546,20.01061232,154.13,154.08,13.24]
["bitfinex","SOLUSD",1719959868261,0.17,154.12,154.08,13.24]
["bitfinex","SOLUSD",1719959868459,0.34,154.12,154.08,13.24]
["bitfinex","SOLUSD",1719959870067,0.34,154.12,154.07,13.24]
["bitfinex","SOLUSD",1719959871567,13.58,154.12,154.07,13.24]
["bitfinex","SOLUSD",1719959872854,13.58,154.12,154.01,15.6452]
["bitfinex","SOLUSD",1719959873166,13.58,154.12,154.06,13.24]
["bitfinex","SOLUSD",1719959874067,13.58,154.12,154.02,45.0]
["bitfinex","SOLUSD",1719959874269,13.58,154.12,154.06,13.24]
["bitfinex","SOLUSD",1719959875667,20.35029867,154.12,154.06,13.24]
["bitfinex","SOLUSD",1719959876765,7.11029867,154.12,154.07,13.24]
["bitfinex","SOLUSD",1719959881575,20.35029867,154.12,154.06,13.24]
["bitfinex","SOLUSD",1719959883589,16.7064,154.11,154.01,15.6452]
["bitfinex","SOLUSD",1719959883770,13.24,154.08,154.03,13.24]
["bitfinex","SOLUSD",1719959884071,0.34,154.07,154.03,13.24]
["bitfinex","SOLUSD",1719959886163,0.34,154.07,154.04,13.24]
["bitfinex","SOLUSD",1719959886376,0.34,154.07,154.01,15.6452]
["bitfinex","SOLUSD",1719959886377,0.17,154.06,154.02,45.0]
["bitfinex","SOLUSD",1719959886575,0.34,154.08,154.05,13.24]
["bitfinex","SOLUSD",1719959886758,0.34,154.08,154.06,13.24]
["bitfinex","SOLUSD",1719959888274,0.34,154.08,154.02,51.174]
["bitfinex","SOLUSD",1719959888474,0.34,154.08,154.07,13.24]
["bitfinex","SOLUSD",1719959889489,0.34,154.08,154.06,13.24]
["bitfinex","SOLUSD",1719959889665,0.34,154.08,154.05,13.24]
["bitfinex","SOLUSD",1719959889984,0.17,154.07,154.01,15.6452]
["bitfinex","SOLUSD",1719959890290,0.17,154.08,154.03,13.24]
["bitfinex","SOLUSD",1719959890458,13.41,154.08,154.03,13.24]
["bitfinex","SOLUSD",1719959890659,0.17,154.07,154.02,13.24]
["bitfinex","SOLUSD",1719959892793,0.17,154.07,154.03,13.24]
["bitfinex","SOLUSD",1719959893277,0.34,154.08,154.03,13.24]
["bitfinex","SOLUSD",1719959893691,0.34,154.08,154.04,13.24]
["bitfinex","SOLUSD",1719959894511,0.34,154.08,154.03,13.24]
["bitfinex","SOLUSD",1719959895581,13.58,154.08,154.03,13.24]
["bitfinex","SOLUSD",1719959898981,20.35600357,154.08,154.03,13.24]
["bitfinex","SOLUSD",1719959900097,20.35600357,154.08,153.98,6.4887]
["bitfinex","SOLUSD",1719959900302,20.35600357,154.08,154.03,13.24]
["bitfinex","SOLUSD",1719959901194,13.24,154.06,153.99,45.0]
["bitfinex","SOLUSD",1719959901386,13.24,154.06,153.97,15.9670947]
["bitfinex","SOLUSD",1719959901387,0.17,154.05,154.0,13.24]
["bitfinex","SOLUSD",1719959901576,13.58,154.05,153.97,15.9670947]
["bitfinex","SOLUSD",1719959901775,0.17,154.04,154.0,13.24]
["bitfinex","SOLUSD",1719959901976,13.41,154.04,153.99,13.24]
["bitfinex","SOLUSD",1719959902197,0.17,154.03,153.99,13.24]
["bitfinex","SOLUSD",1719959902773,13.24,154.01,153.97,0.8336947]
["bitfinex","SOLUSD",1719959903004,0.17,154.03,153.97,0.8336947]
["bitfinex","SOLUSD",1719959903005,13.41,154.0,153.97,0.8336947]
["bitfinex","SOLUSD",1719959903187,0.17,153.99,153.97,0.8336947]
["bitfinex","SOLUSD",1719959903379,0.34,153.99,153.97,0.8336947]
["bitfinex","SOLUSD",1719959904884,13.24,154.0,153.97,0.8336947]
["bitfinex","SOLUSD",1719959905077,16.8111,154.05,153.99,13.24]
["bitfinex","SOLUSD",1719959905407,16.8111,154.05,154.0,13.24]
["bitfinex","SOLUSD",1719959906103,30.0511,154.05,154.0,13.24]
["bitfinex","SOLUSD",1719959906299,0.34,154.04,154.0,13.24]
["bitfinex","SOLUSD",1719959907102,0.34,154.04,154.01,13.24]
["bitfinex","SOLUSD",1719959907309,0.34,154.03,154.01,13.24]
["bitfinex","SOLUSD",1719959907605,0.34,154.05,154.01,13.24]
["bitfinex","SOLUSD",1719959907798,0.34,154.05,153.97,0.8336947]
["bitfinex","SOLUSD",1719959908101,0.34,154.05,154.0,13.24]
["bitfinex","SOLUSD",1719959908303,6.77600357,154.08,153.97,0.8336947]
["bitfinex","SOLUSD",1719959908480,20.01600357,154.08,154.03,13.24]
["bitfinex","SOLUSD",1719959908893,6.77600357,154.08,154.04,13.24]
["bitfinex","SOLUSD",1719959909092,6.77600357,154.08,154.01,21.4821]
["bitfinex","SOLUSD",1719959909292,6.77600357,154.08,154.07,13.24]
["bitfinex","SOLUSD",1719959910205,6.94600357,154.08,154.07,13.24]
["bitfinex","SOLUSD",1719959910403,7.11600357,154.08,154.07,13.24]
["bitfinex","SOLUSD",1719959911006,6.77600357,154.08,154.07,13.24]
["bitfinex","SOLUSD",1719959911592,16.3458,154.16,154.07,13.24]
["bitfinex","SOLUSD",1719959911793,6.77241436,154.11,154.08,13.24]
["bitfinex","SOLUSD",1719959912085,13.24,154.13,154.08,13.24]
["bitfinex","SOLUSD",1719959912404,6.77235675,154.11,154.08,13.24]
["bitfinex","SOLUSD",1719959912592,6.77235675,154.11,154.01,21.4821]
["bitfinex","SOLUSD",1719959912787,6.77235675,154.11,154.07,13.24]
["bitfinex","SOLUSD",1719959913288,0.34,154.1,154.07,13.24]
["bitfinex","SOLUSD",1719959913702,0.34,154.1,154.08,13.24]
["bitfinex","SOLUSD",1719959916211,0.34,154.1,154.07,13.24]
["bitfinex","SOLUSD",1719959918027,0.34,154.1,154.01,21.4821]
["bitfinex","SOLUSD",1719959918333,0.34,154.1,154.07,13.24]
["bitfinex","SOLUSD",1719959918696,0.34,154.1,154.08,13.24]
["bitfinex","SOLUSD",1719959919200,6.77235675,154.11,154.08,13.24]
["bitfinex","SOLUSD",1719959920206,6.77235675,154.11,154.09,13.24]
["bitfinex","SOLUSD",1719959921719,6.77235675,154.11,154.02,45.0]
["bitfinex","SOLUSD",1719959921720,0.17,154.1,154.02,45.0]
["bitfinex","SOLUSD",1719959921929,0.34,154.1,154.08,13.24]
["bitfinex","SOLUSD",1719959924016,0.34,154.1,154.09,13.24]
["bitfinex","SOLUSD",1719959924921,0.34,154.1,154.03,20.0]
["bitfinex","SOLUSD",1719959925218,0.34,154.1,154.08,13.24]
["bitfinex","SOLUSD",1719959928725,0.34,154.1,154.04,45.0]
["bitfinex","SOLUSD",1719959928925,0.34,154.1,154.09,13.24]
["bitfinex","SOLUSD",1719959931220,6.77171722,154.13,154.09,13.24]
["bitfinex","SOLUSD",1719959931423,16.8032,154.2,154.12,13.24]
["bitfinex","SOLUSD",1719959931608,30.0432,154.2,154.14,13.24]
["bitfinex","SOLUSD",1719959931809,6.77157452,154.17,154.14,13.24]
["bitfinex","SOLUSD",1719959932002,16.8032,154.2,154.08,13.24]
["bitfinex","SOLUSD",1719959932209,6.7709794,154.17,154.15,13.24]
["bitfinex","SOLUSD",1719959932517,16.8032,154.2,154.15,13.24]
["bitfinex","SOLUSD",1719959932825,6.77096607,154.18,154.16,13.24]
["bitfinex","SOLUSD",1719959933529,6.77096607,154.18,154.15,13.24]
["bitfinex","SOLUSD",1719959935117,0.34,154.17,154.15,13.24]
["bitfinex","SOLUSD",1719959936725,0.34,154.17,154.08,52.96]
["bitfinex","SOLUSD",1719959937035,13.58,154.17,154.12,13.24]
["bitfinex","SOLUSD",1719959937535,0.34,154.17,154.13,13.24]
["bitfinex","SOLUSD",1719959939733,0.34,154.17,154.08,52.96]
["bitfinex","SOLUSD",1719959940032,13.58,154.17,154.12,13.24]
["bitfinex","SOLUSD",1719959943055,6.77121328,154.16,154.12,13.24]
["bitfinex","SOLUSD",1719959943222,0.34,154.15,154.12,13.24]
["bitfinex","SOLUSD",1719959944650,6.77121328,154.16,154.13,13.24]
["bitfinex","SOLUSD",1719959944843,6.77121328,154.16,154.15,13.24]
["bitfinex","SOLUSD",1719959945451,30.0432,154.2,154.15,13.24]
["bitfinex","SOLUSD",1719959945761,6.76886242,154.18,154.15,13.24]
["bitfinex","SOLUSD",1719959946260,0.34,154.17,154.15,13.24]
["bitfinex","SOLUSD",1719959947453,0.34,154.17,154.14,13.24]
["bitfinex","SOLUSD",1719959947633,0.34,154.17,154.13,13.24]
["bitfinex","SOLUSD",1719959951626,13.58,154.17,154.12,13.24]
["bitfinex","SOLUSD",1719959951832,0.34,154.17,154.13,13.24]
["bitfinex","SOLUSD",1719959953339,0.34,154.17,154.06,21.2979]
["bitfinex","SOLUSD",1719959953543,13.24,154.16,154.07,45.0]
["bitfinex","SOLUSD",1719959953752,0.34,154.15,154.1,13.24]
["bitfinex","SOLUSD",1719959954593,0.34,154.15,154.11,13.24]
["bitfinex","SOLUSD",1719959955958,7.10617597,154.15,154.11,13.24]
["bitfinex","SOLUSD",1719959958956,7.10617597,154.15,154.06,15.1137]
["bitfinex","SOLUSD",1719959959163,13.24,154.14,154.09,13.24]
["bitfinex","SOLUSD",1719959959464,0.34,154.13,154.09,13.24]
["bitfinex","SOLUSD",1719959960045,0.34,154.13,154.1,13.24]
["bitfinex","SOLUSD",1719959960351,0.34,154.12,154.1,13.24]
["bitfinex","SOLUSD",1719959960558,0.34,154.14,154.1,13.24]
["bitfinex","SOLUSD",1719959962242,13.58,154.14,154.09,13.24]
["bitfinex","SOLUSD",1719959962445,13.58,154.14,154.06,15.1137]
["bitfinex","SOLUSD",1719959962644,13.58,154.14,154.09,13.24]
["bitfinex","SOLUSD",1719959963054,13.58,154.14,154.06,15.1137]
["bitfinex","SOLUSD",1719959963247,13.58,154.14,154.09,13.24]
["bitfinex","SOLUSD",1719959964443,13.58,154.14,154.06,15.1137]
["bitfinex","SOLUSD",1719959964763,13.58,154.14,154.09,13.24]
["bitfinex","SOLUSD",1719959966370,6.7579922,154.13,154.09,13.24]
["bitfinex","SOLUSD",1719959966673,0.34,154.12,154.09,13.24]
["bitfinex","SOLUSD",1719959967064,0.34,154.12,154.08,13.24]
["bitfinex","SOLUSD",1719959967373,0.34,154.12,154.02,21.46]
["bitfinex","SOLUSD",1719959967374,13.58,154.12,154.02,21.46]
["bitfinex","SOLUSD",1719959967561,13.58,154.12,154.03,45.0]
["bitfinex","SOLUSD",1719959967760,13.24,154.1,154.02,15.4272]
["bitfinex","SOLUSD",1719959967962,0.34,154.09,154.05,13.24]
["bitfinex","SOLUSD",1719959971154,0.34,154.09,154.08,13.24]
["bitfinex","SOLUSD",1719959972271,0.34,154.09,154.07,13.24]
["bitfinex","SOLUSD",1719959972775,0.34,154.09,154.08,13.24]
["bitfinex","SOLUSD",1719959973072,0.34,154.09,154.03,45.0]
["bitfinex","SOLUSD",1719959973281,0.34,154.1,154.03,45.0]
["bitfinex","SOLUSD",1719959973466,0.17,154.1,154.06,13.24]
["bitfinex","SOLUSD",1719959973778,0.17,154.1,154.08,13.24]
["bitfinex","SOLUSD",1719959973962,0.17,154.1,154.07,13.24]
["bitfinex","SOLUSD",1719959974161,0.17,154.11,154.07,13.24]
["bitfinex","SOLUSD",1719959974162,0.34,154.11,154.07,13.24]
["bitfinex","SOLUSD",1719959975667,0.34,154.11,154.06,13.24]
["bitfinex","SOLUSD",1719959976058,0.34,154.11,154.07,13.24]
["bitfinex","SOLUSD",1719959976673,6.75738219,154.1,154.07,13.24]
["bitfinex","SOLUSD",1719959976975,0.34,154.09,154.07,13.24]
["bitfinex","SOLUSD",1719959979370,0.34,154.09,154.06,13.24]
["bitfinex","SOLUSD",1719959984367,22.04075201,154.15,154.08,13.24]
["bitfinex","SOLUSD",1719959984561,16.8117,154.15,154.11,13.24]
["bitfinex","SOLUSD",1719959984895,6.76046211,154.14,154.1,13.24]
["bitfinex","SOLUSD",1719959985791,0.17,154.13,154.03,6.432]
["bitfinex","SOLUSD",1719959986090,0.17,154.13,154.1,13.24]
["bitfinex","SOLUSD",1719959986463,0.34,154.13,154.1,13.24]
["bitfinex","SOLUSD",1719959989990,0.34,154.13,154.04,45.0]
["bitfinex","SOLUSD",1719959990183,0.34,154.13,154.1,13.24]
["bitfinex","SOLUSD",1719959991480,0.34,154.13,154.04,45.0]
["bitfinex","SOLUSD",1719959991687,0.34,154.13,154.09,13.24]
["bitfinex","SOLUSD",1719959994492,0.34,154.13,154.04,45.0]
["bitfinex","SOLUSD",1719959994675,0.34,154.13,154.1,13.24]
["bitfinex","SOLUSD",1719960000699,0.34,154.13,154.11,13.24]
["bitfinex","SOLUSD",1719960001603,0.34,154.13,154.1,13.24]
["bitfinex","SOLUSD",1719960005606,0.34,154.13,154.09,13.24]
["bitfinex","SOLUSD",1719960005808,0.34,154.13,154.08,13.24]
["bitfinex","SOLUSD",1719960005809,6.76409977,154.12,154.08,13.24]
["bitfinex","SOLUSD",1719960006004,0.34,154.11,154.08,13.24]
["bitfinex","SOLUSD",1719960007209,0.34,154.11,154.09,13.24]
["bitfinex","SOLUSD",1719960007805,0.34,154.11,154.1,13.24]
["bitfinex","SOLUSD",1719960010596,186.76,154.1,154.04,45.0]
["bitfinex","SOLUSD",1719960010778,0.34,154.09,154.04,45.0]
["bitfinex","SOLUSD",1719960011110,0.34,154.09,154.08,13.24]
["bitfinex","SOLUSD",1719960013305,0.17,154.09,154.08,13.24]
["bitfinex","SOLUSD",1719960013508,186.76,154.1,154.08,13.24]
["bitfinex","SOLUSD",1719960013695,186.76,154.1,154.09,13.24]
["bitfinex","SOLUSD",1719960013895,187.1,154.1,154.09,13.24]
["bitfinex","SOLUSD",1719960014387,187.1,154.1,154.08,52.96]
["bitfinex","SOLUSD",1719960014592,187.1,154.1,154.09,13.24]
["bitfinex","SOLUSD",1719960016616,170.0934,154.1,154.09,28.7939]
["bitfinex","SOLUSD",1719960016821,46.5434,154.1,154.09,93.7939]
["bitfinex","SOLUSD",1719960017004,29.8768,154.1,154.09,93.7939]
["bitfinex","SOLUSD",1719960019417,6.4863,154.2,154.09,93.7939]
["bitfinex","SOLUSD",1719960019620,0.34,154.19,154.15,13.24]
["bitfinex","SOLUSD",1719960020804,0.34,154.19,154.09,35.5539]
["bitfinex","SOLUSD",1719960021007,0.34,154.19,154.12,13.24]
["bitfinex","SOLUSD",1719960021008,13.24,154.17,154.12,13.24]
["bitfinex","SOLUSD",1719960021331,0.34,154.16,154.12,13.24]
["bitfinex","SOLUSD",1719960021693,13.58,154.16,154.11,13.24]
["bitfinex","SOLUSD",1719960022328,0.34,154.16,154.12,13.24]
["bitfinex","SOLUSD",1719960026605,0.34,154.16,154.09,15.5539]
["bitfinex","SOLUSD",1719960026804,13.24,154.15,154.06,6.1296]
["bitfinex","SOLUSD",1719960027129,0.34,154.14,154.1,13.24]
["bitfinex","SOLUSD",1719960027926,7.10426622,154.14,154.1,13.24]
["bitfinex","SOLUSD",1719960029123,7.10426622,154.14,154.06,6.1296]
["bitfinex","SOLUSD",1719960029312,7.10426622,154.14,154.1,13.24]
["bitfinex","SOLUSD",1719960030631,7.10426622,154.14,154.06,6.1296]
["bitfinex","SOLUSD",1719960030803,7.10426622,154.14,154.1,13.24]
["bitfinex","SOLUSD",1719960033018,0.34,154.14,154.12,13.24]
["bitfinex","SOLUSD",1719960033731,0.17,154.13,154.12,13.24]
["bitfinex","SOLUSD",1719960033930,0.34,154.13,154.12,13.24]
["bitfinex","SOLUSD",1719960034104,0.34,154.13,154.11,13.24]
["bitfinex","SOLUSD",1719960034305,0.34,154.13,154.1,13.24]
["bitfinex","SOLUSD",1719960034531,0.34,154.14,154.1,13.24]
["bitfinex","SOLUSD",1719960035418,13.24,154.13,154.08,13.24]
["bitfinex","SOLUSD",1719960035620,0.34,154.12,154.08,13.24]
["bitfinex","SOLUSD",1719960039229,0.34,154.12,154.04,16.5209]
["bitfinex","SOLUSD",1719960039408,0.34,154.12,154.11,13.24]
["bitfinex","SOLUSD",1719960039609,6.3319,154.15,154.05,45.0]
["bitfinex","SOLUSD",1719960039919,6.76320477,154.16,154.11,13.24]
["bitfinex","SOLUSD",1719960041126,0.17,154.15,154.11,13.24]
["bitfinex","SOLUSD",1719960041327,0.34,154.15,154.11,13.24]
["bitfinex","SOLUSD",1719960043235,0.34,154.15,154.05,45.0]
["bitfinex","SOLUSD",1719960043533,13.58,154.15,154.1,13.24]
["bitfinex","SOLUSD",1719960043838,6.76365984,154.14,154.1,13.24]
["bitfinex","SOLUSD",1719960044018,0.34,154.13,154.1,13.24]
["bitfinex","SOLUSD",1719960044811,0.34,154.13,154.05,45.0]
["bitfinex","SOLUSD",1719960045014,0.34,154.13,154.08,13.24]
["bitfinex","SOLUSD",1719960045336,13.58,154.13,154.08,13.24]
["bitfinex","SOLUSD",1719960049335,0.34,154.13,154.08,13.24]
["bitfinex","SOLUSD",1719960052638,0.34,154.13,154.09,13.24]
["bitfinex","SOLUSD",1719960053324,6.76365984,154.14,154.09,13.24]
["bitfinex","SOLUSD",1719960053517,20.00365984,154.14,154.09,13.24]
["bitfinex","SOLUSD",1719960053724,20.00365984,154.14,154.05,45.0]
["bitfinex","SOLUSD",1719960053931,20.00365984,154.14,154.09,13.24]
["bitfinex","SOLUSD",1719960054732,0.34,154.13,154.09,13.24]
["bitfinex","SOLUSD",1719960055119,0.34,154.13,154.05,45.0]
["bitfinex","SOLUSD",1719960055329,0.34,154.13,154.09,13.24]
["bitfinex","SOLUSD",1719960057837,0.34,154.13,154.05,45.0]
["bitfinex","SOLUSD",1719960058039,0.34,154.13,154.09,13.24]
["bitfinex","SOLUSD",1719960058219,0.34,154.13,154.05,45.0]
["bitfinex","SOLUSD",1719960058414,0.34,154.13,154.09,13.24]
["bitfinex","SOLUSD",1719960059838,0.34,154.13,154.08,13.24]
["bitfinex","SOLUSD",1719960062640,0.34,154.13,154.09,13.24]
["bitfinex","SOLUSD",1719960066039,100.0,154.1,154.09,13.24]
["bitfinex","SOLUSD",1719960066247,100.34,154.1,154.09,13.24]
["bitfinex","SOLUSD",1719960067232,100.0,154.1,154.09,13.24]
["bitfinex","SOLUSD",1719960077542,100.0,154.1,154.05,45.0]
["bitfinex","SOLUSD",1719960077747,100.0,154.1,154.09,13.24]
["bitfinex","SOLUSD",1719960079451,100.0,154.1,154.05,45.0]
["bitfinex","SOLUSD",1719960079651,100.0,154.1,154.09,13.24]
["bitfinex","SOLUSD",1719960085433,100.34,154.1,154.08,13.24]
["bitfinex","SOLUSD",1719960086255,0.17,154.09,154.04,16.5209]
["bitfinex","SOLUSD",1719960086445,0.34,154.09,154.06,13.24]
["bitfinex","SOLUSD",1719960089154,0.34,154.09,154.07,13.24]
["bitfinex","SOLUSD",1719960096271,0.34,154.09,154.0,15.3415]
["bitfinex","SOLUSD",1719960096569,0.34,154.09,154.02,13.24]
["bitfinex","SOLUSD",1719960096570,13.24,154.08,154.02,13.24]
["bitfinex","SOLUSD",1719960096746,0.34,154.07,154.02,13.24]
["bitfinex","SOLUSD",1719960097761,0.34,154.07,154.03,13.24]
["bitfinex","SOLUSD",1719960102560,0.34,154.08,154.03,13.24]
["bitfinex","SOLUSD",1719960104375,19.6118,154.08,153.97,0.8336947]
["bitfinex","SOLUSD",1719960104549,29.7206,154.07,153.97,0.8336947]
["bitfinex","SOLUSD",1719960104744,13.58,154.06,153.97,0.8336947]
["bitfinex","SOLUSD",1719960104960,13.24,154.05,153.97,0.8336947]
["bitfinex","SOLUSD",1719960105165,13.58,154.04,153.99,13.24]
["bitfinex","SOLUSD",1719960105365,0.17,154.03,153.99,13.24]
["bitfinex","SOLUSD",1719960105567,0.17,154.03,154.0,13.24]
["bitfinex","SOLUSD",1719960106085,0.34,154.04,154.0,13.24]
["bitfinex","SOLUSD",1719960106966,13.58,154.04,153.97,0.8336947]
["bitfinex","SOLUSD",1719960107277,13.58,154.04,153.99,13.24]
["bitfinex","SOLUSD",1719960108260,13.58,154.04,153.98,13.24]
["bitfinex","SOLUSD",1719960108477,13.24,154.03,153.97,0.8336947]
["bitfinex","SOLUSD",1719960108781,0.34,154.04,153.97,0.8336947]
["bitfinex","SOLUSD",1719960108782,13.58,154.02,153.97,0.8336947]
["bitfinex","SOLUSD",1719960108990,13.58,154.02,153.97,14.0736947]
["bitfinex","SOLUSD",1719960110187,13.58,154.02,153.97,0.8336947]
["bitfinex","SOLUSD",1719960110485,13.58,154.02,153.97,14.0736947]
["bitfinex","SOLUSD",1719960111393,13.58,154.02,153.97,0.8336947]
["bitfinex","SOLUSD",1719960111714,0.34,154.02,153.97,14.0736947]
["bitfinex","SOLUSD",1719960111855,13.58,154.02,153.97,14.0736947]
["bitfinex","SOLUSD",1719960112053,21.668,154.01,153.97,14.0736947]
["bitfinex","SOLUSD",1719960112257,13.58,154.0,153.97,0.8336947]
["bitfinex","SOLUSD",1719960112484,13.24,153.99,153.97,0.8336947]
["bitfinex","SOLUSD",1719960112657,0.34,153.98,153.97,0.8336947]
["bitfinex","SOLUSD",1719960116906,13.58,153.98,153.97,0.8336947]
["bitfinex","SOLUSD",1719960117092,20.34491405,153.98,153.97,0.8336947]
["bitfinex","SOLUSD",1719960118010,7.10491405,153.98,153.97,0.8336947]
["bitfinex","SOLUSD",1719960118208,20.34491405,153.98,153.97,0.8336947]
["bitfinex","SOLUSD",1719960120280,7.10491405,153.98,153.97,0.8336947]
["bitfinex","SOLUSD",1719960120485,20.34491405,153.98,153.97,0.8336947]
["bitfinex","SOLUSD",1719960122892,7.10491405,153.98,153.97,0.8336947]
["bitfinex","SOLUSD",1719960123178,20.34491405,153.98,153.97,0.8336947]
["bitfinex","SOLUSD",1719960128513,26.86091405,153.98,153.97,0.8336947]
["bitfinex","SOLUSD",1719960129214,20.34491405,153.98,153.97,0.8336947]
["bitfinex","SOLUSD",1719960129931,20.00491405,153.98,153.97,0.8336947]
["bitfinex","SOLUSD",1719960131135,20.34491405,153.98,153.97,0.8336947]
["bitfinex","SOLUSD",1719960133592,20.34491405,153.98,153.97,0.73459079]
["bitfinex","SOLUSD",1719960138833,7.10491405,153.98,153.97,0.73459079]
["bitfinex","SOLUSD",1719960139124,20.34491405,153.98,153.97,0.73459079]
["bitfinex","SOLUSD",1719960140708,7.10491405,153.98,153.97,0.73459079]
["bitfinex","SOLUSD",1719960141028,20.34491405,153.98,153.97,0.73459079]
["bitfinex","SOLUSD",1719960151138,7.10491405,153.98,153.97,0.73459079]
["bitfinex","SOLUSD",1719960151437,20.34491405,153.98,153.97,0.73459079]
["bitfinex","SOLUSD",1719960158439,39.10461634,153.98,153.97,0.73459079]
["bitfinex","SOLUSD",1719960158616,20.34491405,153.98,153.97,0.73459079]
["bitfinex","SOLUSD",1719960159115,39.10455323,153.98,153.97,0.73459079]
["bitfinex","SOLUSD",1719960159315,39.10455326,153.98,153.97,0.73459079]
["bitfinex","SOLUSD",1719960161926,59.10455326,153.98,153.97,0.73459079]
["bitfinex","SOLUSD",1719960162216,59.10579267,153.98,153.97,0.73459079]
["bitfinex","SOLUSD",1719960162831,59.10579267,153.98,153.88,35.7341]
["bitfinex","SOLUSD",1719960163022,13.24,153.94,153.88,35.7341]
["bitfinex","SOLUSD",1719960163222,0.34,153.93,153.88,35.7341]
["bitfinex","SOLUSD",1719960163519,0.34,153.93,153.89,13.24]
["bitfinex","SOLUSD",1719960166843,0.34,153.93,153.88,22.4941]
["bitfinex","SOLUSD",1719960167032,0.34,153.93,153.9,13.24]
["bitfinex","SOLUSD",1719960168426,6.76619424,153.96,153.92,13.24]
["bitfinex","SOLUSD",1719960168633,6.76619424,153.96,153.88,6.2024]
["bitfinex","SOLUSD",1719960168634,6.76619424,153.96,153.94,13.24]
["bitfinex","SOLUSD",1719960168826,13.24,153.99,153.94,13.24]
["bitfinex","SOLUSD",1719960169219,6.75537431,153.99,153.93,15.4649]
["bitfinex","SOLUSD",1719960169421,13.24,153.97,153.93,15.4649]
["bitfinex","SOLUSD",1719960169637,13.24,153.98,153.93,28.7049]
["bitfinex","SOLUSD",1719960169823,0.17,153.97,153.93,28.7049]
["bitfinex","SOLUSD",1719960170321,0.34,153.97,153.93,28.7049]
["bitfinex","SOLUSD",1719960172332,0.34,153.96,153.93,28.7049]
["bitfinex","SOLUSD",1719960172649,0.34,153.98,153.93,28.7049]
["bitfinex","SOLUSD",1719960172828,0.17,153.95,153.93,28.7049]
["bitfinex","SOLUSD",1719960173029,0.34,153.98,153.93,28.7049]
["bitfinex","SOLUSD",1719960179660,13.58,153.98,153.93,28.7049]
["bitfinex","SOLUSD",1719960179856,13.58,153.98,153.89,16.5906]
["bitfinex","SOLUSD",1719960180159,6.75122606,153.97,153.92,13.24]
["bitfinex","SOLUSD",1719960180332,0.34,153.96,153.92,13.24]
["bitfinex","SOLUSD",1719960184660,0.34,153.96,153.9,45.0]
["bitfinex","SOLUSD",1719960184864,0.34,153.96,153.92,13.24]
["bitfinex","SOLUSD",1719960185764,0.34,153.96,153.9,45.0]
["bitfinex","SOLUSD",1719960185958,0.34,153.96,153.92,13.24]
["bitfinex","SOLUSD",1719960186345,0.34,153.96,153.91,13.24]
["bitfinex","SOLUSD",1719960187862,13.24,153.94,153.85,15.9509]
["bitfinex","SOLUSD",1719960188065,13.24,153.92,153.87,13.24]
["bitfinex","SOLUSD",1719960188270,0.34,153.91,153.87,13.24]
["bitfinex","SOLUSD",1719960188858,0.34,153.91,153.85,15.9509]
["bitfinex","SOLUSD",1719960189039,0.34,153.91,153.87,13.24]
["bitfinex","SOLUSD",1719960189667,0.34,153.91,153.85,15.9509]
["bitfinex","SOLUSD",1719960189849,0.17,153.91,153.85,15.9509]
["bitfinex","SOLUSD",1719960190037,15.831,153.95,153.85,15.9509]
["bitfinex","SOLUSD",1719960190243,0.34,153.94,153.86,45.0]
["bitfinex","SOLUSD",1719960190562,13.24,153.96,153.91,13.24]
["bitfinex","SOLUSD",1719960190766,22.8668,153.99,153.86,45.0]
["bitfinex","SOLUSD",1719960190963,13.24,153.98,153.92,13.24]
["bitfinex","SOLUSD",1719960191143,19.99122606,153.97,153.91,13.24]
["bitfinex","SOLUSD",1719960192276,0.17,153.96,153.92,13.24]
["bitfinex","SOLUSD",1719960193069,0.17,153.96,153.87,20.0]
["bitfinex","SOLUSD",1719960193070,13.41,153.96,153.87,20.0]
["bitfinex","SOLUSD",1719960193367,0.17,153.95,153.91,13.24]
["bitfinex","SOLUSD",1719960193555,0.34,153.96,153.91,13.24]
["bitfinex","SOLUSD",1719960196466,0.34,153.96,153.92,13.24]
["bitfinex","SOLUSD",1719960197951,29.6097,153.95,153.85,15.9509]
["bitfinex","SOLUSD",1719960198167,13.24,153.92,153.86,13.24]
["bitfinex","SOLUSD",1719960198368,0.34,153.91,153.86,13.24]
["bitfinex","SOLUSD",1719960199077,0.34,153.91,153.87,13.24]
["bitfinex","SOLUSD",1719960201258,0.34,153.91,153.86,13.24]
["bitfinex","SOLUSD",1719960202850,0.34,153.91,153.82,0.8336947]
["bitfinex","SOLUSD",1719960203058,0.34,153.91,153.85,13.24]
["bitfinex","SOLUSD",1719960203353,13.58,153.91,153.85,13.24]
["bitfinex","SOLUSD",1719960204180,13.58,153.91,153.86,13.24]
["bitfinex","SOLUSD",1719960205551,13.58,153.91,153.82,0.8336947]
["bitfinex","SOLUSD",1719960205749,13.58,153.91,153.85,13.24]
["bitfinex","SOLUSD",1719960206972,0.34,153.91,153.86,13.24]
["bitfinex","SOLUSD",1719960207179,0.34,153.91,153.87,14.00652649]
["bitfinex","SOLUSD",1719960207357,0.17,153.91,153.88,0.76647667]
["bitfinex","SOLUSD",1719960207559,0.17,153.91,153.82,2.1332025]
["bitfinex","SOLUSD",1719960207763,0.17,153.91,153.86,13.24]
["bitfinex","SOLUSD",1719960207962,0.17,153.91,153.87,1.29908552]
["bitfinex","SOLUSD",1719960208761,0.34,153.91,153.87,14.53908552]
["bitfinex","SOLUSD",1719960208969,0.34,153.91,153.87,13.24]
["bitfinex","SOLUSD",1719960210379,0.34,153.91,153.88,1.29962281]
["bitfinex","SOLUSD",1719960210884,0.34,153.91,153.87,13.24]
["bitfinex","SOLUSD",1719960212182,6.76267615,153.94,153.87,13.24]
["bitfinex","SOLUSD",1719960212383,6.76267615,153.94,153.89,13.24]
["bitfinex","SOLUSD",1719960212590,6.76267615,153.94,153.84,94.773]
["bitfinex","SOLUSD",1719960212764,21.8045,154.0,153.92,13.24]
["bitfinex","SOLUSD",1719960212964,13.24,153.97,153.92,13.24]
["bitfinex","SOLUSD",1719960213669,6.75157041,153.98,153.93,45.0]
["bitfinex","SOLUSD",1719960213870,6.75157041,153.98,153.94,13.24]
["bitfinex","SOLUSD",1719960214387,19.99157041,153.98,153.93,58.24]
["bitfinex","SOLUSD",1719960214986,19.99157041,153.98,153.93,13.24]
["bitfinex","SOLUSD",1719960215167,19.99157041,153.98,153.91,16.227]
["bitfinex","SOLUSD",1719960215368,19.99157041,153.98,153.93,13.24]
["bitfinex","SOLUSD",1719960215885,19.99157041,153.98,153.92,45.0]
["bitfinex","SOLUSD",1719960216087,0.34,153.97,153.93,13.24]
["bitfinex","SOLUSD",1719960216401,0.34,153.97,153.92,13.24]
["bitfinex","SOLUSD",1719960216568,0.34,153.97,153.93,13.24]
["bitfinex","SOLUSD",1719960217188,0.17,153.97,153.93,13.24]
["bitfinex","SOLUSD",1719960218364,0.34,153.97,153.91,16.227]
["bitfinex","SOLUSD",1719960218688,0.34,153.97,153.93,13.24]
["bitfinex","SOLUSD",1719960224812,13.58,153.97,153.92,13.24]
["bitfinex","SOLUSD",1719960225766,0.34,153.97,153.93,13.24]
["bitfinex","SOLUSD",1719960226169,0.34,153.97,153.94,13.24]
["bitfinex","SOLUSD",1719960227698,0.34,153.97,153.93,13.24]
["bitfinex","SOLUSD",1719960228413,0.34,153.97,153.94,13.24]
["bitfinex","SOLUSD",1719960228599,6.75157041,153.98,153.94,13.24]
["bitfinex","SOLUSD",1719960230406,6.75157041,153.98,153.87,15.0366]
["bitfinex","SOLUSD",1719960230695,0.34,153.97,153.94,13.24]
["bitfinex","SOLUSD",1719960231703,0.34,153.97,153.87,34.5666]
["bitfinex","SOLUSD",1719960231901,0.34,153.97,153.93,13.24]
["bitfinex","SOLUSD",1719960234007,0.34,153.97,153.88,65.0]
["bitfinex","SOLUSD",1719960234184,0.34,153.97,153.93,13.24]
["bitfinex","SOLUSD",1719960234385,6.75157041,153.98,153.94,13.24]
["bitfinex","SOLUSD",1719960234587,0.34,153.97,153.94,13.24]
["bitfinex","SOLUSD",1719960234802,6.75157041,153.98,153.94,13.24]
["bitfinex","SOLUSD",1719960235010,6.75157041,153.98,153.95,58.24]
["bitfinex","SOLUSD",1719960235311,115.5582,154.0,153.96,13.24]
["bitfinex","SOLUSD",1719960235689,100.0,154.0,153.98,13.24]
["bitfinex","SOLUSD",1719960238677,100.0,154.0,153.93,15.3801]
["bitfinex","SOLUSD",1719960238885,100.0,154.0,153.98,13.24]
["bitfinex","SOLUSD",1719960239203,100.0,154.0,153.97,13.24]
["bitfinex","SOLUSD",1719960241714,100.0,154.0,153.96,13.24]
["bitfinex","SOLUSD",1719960242509,0.34,153.99,153.93,15.3801]
["bitfinex","SOLUSD",1719960242703,100.0,154.0,153.96,13.24]
["bitfinex","SOLUSD",1719960242906,100.0,154.0,153.97,58.24]
["bitfinex","SOLUSD",1719960243095,100.0,154.0,153.98,13.24]
["bitfinex","SOLUSD",1719960246712,100.0,154.0,153.99,13.24]
["bitfinex","SOLUSD",1719960248113,100.0,154.0,153.98,13.24]
["bitfinex","SOLUSD",1719960249216,100.0,154.0,153.99,13.24]
["bitfinex","SOLUSD",1719960254920,100.0,154.0,153.99,58.24]
["bitfinex","SOLUSD",1719960259296,100.0,154.0,153.99,59.05199866]
["bitfinex","SOLUSD",1719960259497,100.0,154.0,153.99,112.01199866]
["bitfinex","SOLUSD",1719960261920,100.0,154.0,153.99,131.2]
["bitfinex","SOLUSD",1719960262615,100.0,154.0,153.99,150.73]
["bitfinex","SOLUSD",1719960263597,89.83247092,154.0,153.99,150.73]
["bitfinex","SOLUSD",1719960263931,89.83247092,154.0,153.99,150.9]
["bitfinex","SOLUSD",1719960264224,100.0,154.1,153.99,172.5944]
["bitfinex","SOLUSD",1719960264400,100.0,154.1,154.09,13.24]
["bitfinex","SOLUSD",1719960265702,100.0,154.1,154.01,19.53]
["bitfinex","SOLUSD",1719960265907,100.0,154.1,154.09,13.24]
["bitfinex","SOLUSD",1719960266206,100.0,154.1,154.08,13.24]
["bitfinex","SOLUSD",1719960267318,100.0,154.1,154.09,13.24]
["bitfinex","SOLUSD",1719960269415,100.0,154.1,154.09,58.24]
["bitfinex","SOLUSD",1719960270222,100.0,154.1,154.09,45.0]
["bitfinex","SOLUSD",1719960270819,100.0,154.1,154.09,13.24]
["bitfinex","SOLUSD",1719960271627,100.0,154.1,154.08,13.24]
["bitfinex","SOLUSD",1719960272123,100.0,154.1,154.09,45.0]
["bitfinex","SOLUSD",1719960273013,100.0,154.1,154.09,58.24]
["bitfinex","SOLUSD",1719960273824,100.0,154.1,154.04,21.5244]
["bitfinex","SOLUSD",1719960274029,100.0,154.1,154.08,13.24]
["bitfinex","SOLUSD",1719960274624,100.0,154.1,154.09,13.24]
["bitfinex","SOLUSD",1719960275132,100.0,154.1,154.08,13.24]
["bitfinex","SOLUSD",1719960275732,100.0,154.1,154.09,45.0]
["bitfinex","SOLUSD",1719960279628,113.24,154.1,154.0,74.0835]
["bitfinex","SOLUSD",1719960279837,113.24,154.1,154.04,13.24]
["bitfinex","SOLUSD",1719960279838,13.58,154.09,154.04,13.24]
["bitfinex","SOLUSD",1719960280141,13.24,154.09,154.04,13.24]
["bitfinex","SOLUSD",1719960281233,13.24,154.09,154.05,45.0]
["bitfinex","SOLUSD",1719960283336,0.17,154.08,154.0,15.0886]
["bitfinex","SOLUSD",1719960283529,13.24,154.08,154.03,13.24]
["bitfinex","SOLUSD",1719960284042,0.34,154.07,154.03,13.24]
["bitfinex","SOLUSD",1719960286818,13.24,154.04,153.96,21.9146]
["bitfinex","SOLUSD",1719960287018,13.24,154.04,153.99,13.24]
["bitfinex","SOLUSD",1719960287218,0.17,154.05,154.01,13.24]
["bitfinex","SOLUSD",1719960287524,13.41,154.05,154.0,13.24]
["bitfinex","SOLUSD",1719960288223,13.41,154.05,154.01,45.0]
["bitfinex","SOLUSD",1719960289240,0.17,154.05,154.01,45.0]
["bitfinex","SOLUSD",1719960289541,0.17,154.05,154.01,58.24]
["bitfinex","SOLUSD",1719960290237,0.17,154.05,154.01,45.0]
["bitfinex","SOLUSD",1719960290445,0.34,154.05,154.01,45.0]
["bitfinex","SOLUSD",1719960291117,13.58,154.05,154.01,45.0]
["bitfinex","SOLUSD",1719960292042,13.24,154.04,154.01,45.0]
["bitfinex","SOLUSD",1719960292360,13.24,154.04,154.0,45.0]
["bitfinex","SOLUSD",1719960293622,0.34,154.05,154.0,45.0]
["bitfinex","SOLUSD",1719960293623,13.58,154.05,154.0,58.24]
["bitfinex","SOLUSD",1719960295416,0.34,154.05,154.0,58.24]
["bitfinex","SOLUSD",1719960295618,0.34,154.05,154.01,13.24]
["bitfinex","SOLUSD",1719960296644,16.4508,154.06,154.01,13.24]
["bitfinex","SOLUSD",1719960296944,16.4508,154.06,154.02,58.24]
["bitfinex","SOLUSD",1719960297923,19.6201,154.07,154.02,58.24]
["bitfinex","SOLUSD",1719960298120,115.7352,154.1,154.02,45.0]
["bitfinex","SOLUSD",1719960298338,115.7352,154.1,154.07,13.24]
["bitfinex","SOLUSD",1719960298934,100.0,154.1,154.07,13.24]
["bitfinex","SOLUSD",1719960299732,100.0,154.1,154.08,13.24]
["bitfinex","SOLUSD",1719960300334,100.0,154.1,154.09,13.24]
["bitfinex","SOLUSD",1719960300532,100.0,154.1,154.09,58.24]
["bitfinex","SOLUSD",1719960301855,100.0,154.1,154.09,45.0]
["bitfinex","SOLUSD",1719960302347,100.0,154.1,154.01,35.3568]
["bitfinex","SOLUSD",1719960302552,100.0,154.1,154.06,13.24]
["bitfinex","SOLUSD",1719960302750,100.0,154.1,154.07,45.0]
["bitfinex","SOLUSD",1719960303049,13.24,154.12,154.07,45.0]
["bitfinex","SOLUSD",1719960303229,0.17,154.11,154.07,45.0]
["bitfinex","SOLUSD",1719960304057,0.17,154.11,154.02,20.0]
["bitfinex","SOLUSD",1719960304262,0.17,154.11,154.04,13.24]
["bitfinex","SOLUSD",1719960304263,13.24,154.1,154.04,13.24]
["bitfinex","SOLUSD",1719960304648,13.24,154.1,154.05,13.24]
["bitfinex","SOLUSD",1719960304960,0.34,154.11,154.06,13.24]
["bitfinex","SOLUSD",1719960304961,13.58,154.11,154.06,13.24]
["bitfinex","SOLUSD",1719960305469,39.72,154.08,153.92,21.3938]
["bitfinex","SOLUSD",1719960305637,15.603,154.09,153.96,13.24]
["bitfinex","SOLUSD",1719960305839,13.24,154.01,153.96,13.24]
["bitfinex","SOLUSD",1719960306049,0.17,154.0,153.96,13.24]
["bitfinex","SOLUSD",1719960306246,18.08837633,154.07,153.92,93.8838]
["bitfinex","SOLUSD",1719960306247,11.57237633,154.07,153.92,93.8838]
["bitfinex","SOLUSD",1719960306450,13.58,154.06,154.0,13.24]
["bitfinex","SOLUSD",1719960306653,13.58,154.06,153.92,93.8838]
["bitfinex","SOLUSD",1719960306654,13.41,154.06,154.01,13.24]
["bitfinex","SOLUSD",1719960306857,0.17,154.05,154.01,13.24]
["bitfinex","SOLUSD",1719960308157,13.41,154.06,154.03,13.24]
["bitfinex","SOLUSD",1719960308158,0.17,154.06,154.03,13.24]
["bitfinex","SOLUSD",1719960308472,13.24,154.08,154.03,13.24]
["bitfinex","SOLUSD",1719960308771,0.34,154.07,154.03,13.24]
["bitfinex","SOLUSD",1719960311275,0.34,154.07,154.02,45.0]
["bitfinex","SOLUSD",1719960311454,0.34,154.07,154.03,13.24]
["bitfinex","SOLUSD",1719960312481,15.603,154.09,154.03,13.24]
["bitfinex","SOLUSD",1719960312651,0.17,154.08,154.04,58.24]
["bitfinex","SOLUSD",1719960312853,0.34,154.08,154.04,58.24]
["bitfinex","SOLUSD",1719960313346,19.387,154.1,154.05,13.24]
["bitfinex","SOLUSD",1719960313541,19.387,154.1,154.06,45.0]
["bitfinex","SOLUSD",1719960315088,0.17,154.11,154.06,45.0]
["bitfinex","SOLUSD",1719960315255,16.6461,154.13,154.07,13.24]
["bitfinex","SOLUSD",1719960315451,13.24,154.12,154.07,13.24]
["bitfinex","SOLUSD",1719960318349,16.8161,154.13,154.07,13.24]
["bitfinex","SOLUSD",1719960318678,19.4469,154.14,154.09,13.24]
["bitfinex","SOLUSD",1719960319755,0.17,154.13,154.09,13.24]
["bitfinex","SOLUSD",1719960320350,0.34,154.13,154.09,13.24]
["bitfinex","SOLUSD",1719960321753,21.9553221,154.17,154.12,13.24]
["bitfinex","SOLUSD",1719960321965,19.748,154.18,154.13,58.24]
["bitfinex","SOLUSD",1719960322279,19.748,154.18,154.13,13.24]
["bitfinex","SOLUSD",1719960324085,13.24,154.18,154.13,13.24]
["bitfinex","SOLUSD",1719960324279,0.34,154.17,154.13,13.24]
["bitfinex","SOLUSD",1719960324582,13.58,154.17,154.12,13.24]
["bitfinex","SOLUSD",1719960324879,13.58,154.17,154.13,45.0]
["bitfinex","SOLUSD",1719960325454,21.95555474,154.21,154.13,58.24]
["bitfinex","SOLUSD",1719960325679,13.24,154.19,154.14,13.24]
["bitfinex","SOLUSD",1719960325866,0.34,154.18,154.14,13.24]
["bitfinex","SOLUSD",1719960326075,0.17,154.18,154.14,13.24]
["bitfinex","SOLUSD",1719960326278,0.34,154.18,154.15,13.24]
["bitfinex","SOLUSD",1719960326583,0.17,154.18,154.15,13.24]
["bitfinex","SOLUSD",1719960326907,6.75075474,154.21,154.13,45.0]
["bitfinex","SOLUSD",1719960327088,6.75075474,154.21,154.11,36.1586]
["bitfinex","SOLUSD",1719960327089,15.0552,154.25,154.17,13.24]
["bitfinex","SOLUSD",1719960327263,13.24,154.18,154.13,13.24]
["bitfinex","SOLUSD",1719960327469,13.24,154.18,154.14,45.0]
["bitfinex","SOLUSD",1719960328088,6.74762182,154.21,154.14,45.0]
["bitfinex","SOLUSD",1719960328262,0.34,154.2,154.14,58.24]
["bitfinex","SOLUSD",1719960328461,0.34,154.2,154.14,45.0]
["bitfinex","SOLUSD",1719960329488,0.34,154.2,154.16,13.24]
["bitfinex","SOLUSD",1719960329795,13.24,154.21,154.16,13.24]
["bitfinex","SOLUSD",1719960331492,13.24,154.21,154.14,45.0]
["bitfinex","SOLUSD",1719960331698,13.24,154.2,154.15,13.24]
["bitfinex","SOLUSD",1719960331890,13.24,154.2,154.16,45.0]
["bitfinex","SOLUSD",1719960333481,13.24,154.21,154.16,58.24]
["bitfinex","SOLUSD",1719960334487,15.0552,154.25,154.16,45.0]
["bitfinex","SOLUSD",1719960334699,13.24,154.23,154.18,13.24]
["bitfinex","SOLUSD",1719960334871,13.24,154.22,154.16,45.0]
["bitfinex","SOLUSD",1719960335189,13.24,154.21,154.16,45.0]
["bitfinex","SOLUSD",1719960335490,13.24,154.21,154.16,58.24]
["bitfinex","SOLUSD",1719960336494,15.0552,154.25,154.16,58.24]
["bitfinex","SOLUSD",1719960336666,0.34,154.24,154.17,13.24]
["bitfinex","SOLUSD",1719960336869,0.34,154.24,154.18,45.0]
["bitfinex","SOLUSD",1719960337070,13.24,154.22,154.18,45.0]
["bitfinex","SOLUSD",1719960338065,15.0552,154.25,154.19,13.24]
["bitfinex","SOLUSD",1719960338280,15.7454,154.29,154.21,13.24]
["bitfinex","SOLUSD",1719960338471,13.24,154.26,154.21,13.24]
["bitfinex","SOLUSD",1719960339693,22.50023865,154.29,154.21,13.24]
["bitfinex","SOLUSD",1719960340192,22.50023865,154.29,154.22,45.0]
["bitfinex","SOLUSD",1719960340379,13.24,154.26,154.22,45.0]
["bitfinex","SOLUSD",1719960340695,13.24,154.27,154.22,58.24]
["bitfinex","SOLUSD",1719960341399,13.41,154.26,154.22,45.0]
["bitfinex","SOLUSD",1719960341577,0.17,154.25,154.21,13.24]
["bitfinex","SOLUSD",1719960341899,13.41,154.25,154.2,13.24]
["bitfinex","SOLUSD",1719960342071,13.41,154.25,154.21,45.0]
["bitfinex","SOLUSD",1719960342901,13.24,154.25,154.21,45.0]
["bitfinex","SOLUSD",1719960343384,22.50023865,154.29,154.21,45.0]
["bitfinex","SOLUSD",1719960343586,13.24,154.27,154.22,13.24]
["bitfinex","SOLUSD",1719960343896,13.24,154.27,154.23,45.0]
["bitfinex","SOLUSD",1719960345395,22.50023865,154.29,154.23,45.0]
["bitfinex","SOLUSD",1719960345596,13.24,154.27,154.23,45.0]
["bitfinex","SOLUSD",1719960345800,13.58,154.28,154.23,58.24]
["bitfinex","SOLUSD",1719960346301,0.17,154.28,154.23,58.24]
["bitfinex","SOLUSD",1719960346495,13.24,154.28,154.23,58.24]
["bitfinex","SOLUSD",1719960351989,6.75483865,154.29,154.23,61.1441]
["bitfinex","SOLUSD",1719960352300,19.99483865,154.29,154.24,13.24]
["bitfinex","SOLUSD",1719960352505,19.99483865,154.29,154.25,45.0]
["bitfinex","SOLUSD",1719960352994,13.24,154.29,154.25,45.0]
["bitfinex","SOLUSD",1719960353402,13.24,154.3,154.25,58.24]
["bitfinex","SOLUSD",1719960355410,13.24,154.3,154.26,1.29622824]
["bitfinex","SOLUSD",1719960356006,6.75277343,154.31,154.25,58.24]
["bitfinex","SOLUSD",1719960356197,19.99277343,154.31,154.25,58.24]
["bitfinex","SOLUSD",1719960357597,13.24,154.3,154.25,58.24]
["bitfinex","SOLUSD",1719960360182,0.17,154.29,154.23,16.1441]
["bitfinex","SOLUSD",1719960360390,13.24,154.27,154.23,16.1441]
["bitfinex","SOLUSD",1719960362207,13.24,154.27,154.24,45.0]
["bitfinex","SOLUSD",1719960363008,13.24,154.27,154.22,19.4281]
["bitfinex","SOLUSD",1719960363009,13.24,154.25,154.2,15.1808]
["bitfinex","SOLUSD",1719960363214,13.24,154.25,154.2,28.4208]
["bitfinex","SOLUSD",1719960363512,13.24,154.26,154.21,13.24]
["bitfinex","SOLUSD",1719960363888,0.17,154.27,154.22,13.24]
["bitfinex","SOLUSD",1719960364106,13.24,154.27,154.22,13.24]
["bitfinex","SOLUSD",1719960364520,13.24,154.27,154.23,45.0]
["bitfinex","SOLUSD",1719960364733,13.24,154.28,154.23,58.24]
["bitfinex","SOLUSD",1719960368291,13.24,154.29,154.23,58.24]
["bitfinex","SOLUSD",1719960369206,13.24,154.28,154.23,45.0]
["bitfinex","SOLUSD",1719960369390,0.34,154.3,154.23,58.24]
["bitfinex","SOLUSD",1719960369589,13.24,154.28,154.23,58.24]
["bitfinex","SOLUSD",1719960370011,13.24,154.24,154.2,15.1808]
["bitfinex","SOLUSD",1719960370216,13.24,154.23,154.2,15.1808]
["bitfinex","SOLUSD",1719960371187,13.24,154.23,154.17,13.24]
["bitfinex","SOLUSD",1719960371394,13.24,154.19,154.16,15.2928]
["bitfinex","SOLUSD",1719960372816,13.24,154.2,154.16,15.2928]
["bitfinex","SOLUSD",1719960373115,13.24,154.2,154.17,45.0]
["bitfinex","SOLUSD",1719960373319,13.24,154.2,154.16,15.2928]
["bitfinex","SOLUSD",1719960374599,13.24,154.2,154.17,45.0]
["bitfinex","SOLUSD",1719960375816,0.17,154.21,154.11,6.0017]
["bitfinex","SOLUSD",1719960376005,13.24,154.18,154.13,13.24]
["bitfinex","SOLUSD",1719960377206,13.24,154.19,154.14,58.24]
["bitfinex","SOLUSD",1719960377917,13.24,154.2,154.15,13.24]
["bitfinex","SOLUSD",1719960378115,0.34,154.21,154.16,45.0]
["bitfinex","SOLUSD",1719960378304,13.24,154.2,154.16,45.0]
["bitfinex","SOLUSD",1719960381710,13.24,154.19,154.16,45.0]
["bitfinex","SOLUSD",1719960381904,13.24,154.19,154.15,45.0]
["bitfinex","SOLUSD",1719960386222,13.24,154.2,154.15,45.0]
["bitfinex","SOLUSD",1719960386420,13.24,154.2,154.15,58.24]
["bitfinex","SOLUSD",1719960386917,13.24,154.2,154.15,45.0]
["bitfinex","SOLUSD",1719960387131,13.24,154.2,154.15,58.24]
["bitfinex","SOLUSD",1719960388108,0.34,154.21,154.15,58.24]
["bitfinex","SOLUSD",1719960388427,13.24,154.2,154.15,58.24]
["bitfinex","SOLUSD",1719960388731,13.24,154.2,154.15,45.0]
["bitfinex","SOLUSD",1719960388938,13.24,154.2,154.15,58.24]
["bitfinex","SOLUSD",1719960389235,13.24,154.2,154.15,45.0]
["bitfinex","SOLUSD",1719960389442,13.24,154.18,154.15,45.0]
["bitfinex","SOLUSD",1719960389633,13.24,154.18,154.13,13.24]
["bitfinex","SOLUSD",1719960389813,13.24,154.18,154.14,45.0]
["bitfinex","SOLUSD",1719960391434,6.75721314,154.22,154.15,13.24]
["bitfinex","SOLUSD",1719960391741,13.58,154.21,154.16,45.0]
["bitfinex","SOLUSD",1719960392718,20.47451499,154.27,154.17,13.24]
["bitfinex","SOLUSD",1719960392926,13.24,154.22,154.18,45.0]
["bitfinex","SOLUSD",1719960394332,13.30807149,154.26,154.18,58.24]
["bitfinex","SOLUSD",1719960394529,6.76437149,154.26,154.19,13.24]
["bitfinex","SOLUSD",1719960394737,13.24,154.24,154.2,45.0]
["bitfinex","SOLUSD",1719960397036,0.34,154.25,154.2,45.0]
["bitfinex","SOLUSD",1719960397211,13.24,154.24,154.2,45.0]
["bitfinex","SOLUSD",1719960399036,0.34,154.25,154.2,45.0]
["bitfinex","SOLUSD",1719960399242,13.24,154.27,154.21,13.24]
["bitfinex","SOLUSD",1719960399420,0.17,154.26,154.22,45.0]
["bitfinex","SOLUSD",1719960399625,0.17,154.27,154.22,58.24]
["bitfinex","SOLUSD",1719960399832,13.24,154.29,154.24,13.24]
["bitfinex","SOLUSD",1719960400029,48.12386903,154.31,154.22,45.0]
["bitfinex","SOLUSD",1719960400220,22.82328864,154.31,154.23,13.24]
["bitfinex","SOLUSD",1719960400425,13.24,154.29,154.22,45.0]
["bitfinex","SOLUSD",1719960400621,13.24,154.29,154.23,13.24]
["bitfinex","SOLUSD",1719960400822,13.24,154.29,154.24,45.0]
["bitfinex","SOLUSD",1719960401726,13.24,154.28,154.24,45.0]
["bitfinex","SOLUSD",1719960401939,13.24,154.27,154.24,45.0]
["bitfinex","SOLUSD",1719960402254,13.24,154.27,154.23,45.0]
["bitfinex","SOLUSD",1719960404126,13.24,154.26,154.21,13.24]
["bitfinex","SOLUSD",1719960404327,0.17,154.25,154.17,15.5903]
["bitfinex","SOLUSD",1719960404550,13.24,154.25,154.2,13.24]
["bitfinex","SOLUSD",1719960404733,0.34,154.24,154.2,13.24]
["bitfinex","SOLUSD",1719960407225,13.58,154.24,154.19,13.24]
["bitfinex","SOLUSD",1719960407426,13.58,154.24,154.2,45.0]
["bitfinex","SOLUSD",1719960407643,0.34,154.24,154.17,15.5903]
["bitfinex","SOLUSD",1719960407845,13.24,154.21,154.17,15.5903]
["bitfinex","SOLUSD",1719960412247,13.24,154.22,154.17,28.8303]
["bitfinex","SOLUSD",1719960413235,13.24,154.21,154.17,15.5903]
["bitfinex","SOLUSD",1719960413863,13.24,154.19,154.14,28.344]
["bitfinex","SOLUSD",1719960416738,7.10143651,154.24,154.14,28.344]
["bitfinex","SOLUSD",1719960417135,13.24,154.19,154.14,28.344]
["bitfinex","SOLUSD",1719960417959,13.24,154.2,154.15,13.24]
["bitfinex","SOLUSD",1719960418636,0.17,154.21,154.15,13.24]
["bitfinex","SOLUSD",1719960418848,13.24,154.2,154.15,13.24]
["bitfinex","SOLUSD",1719960419051,13.24,154.2,154.14,15.104]
["bitfinex","SOLUSD",1719960419248,13.24,154.2,154.15,13.24]
["bitfinex","SOLUSD",1719960426158,13.24,154.18,154.09,21.9535]
["bitfinex","SOLUSD",1719960426363,13.24,154.17,154.12,13.24]
["bitfinex","SOLUSD",1719960431748,0.34,154.19,154.09,41.4835]
["bitfinex","SOLUSD",1719960432069,13.24,154.19,154.14,13.24]
["bitfinex","SOLUSD",1719960433361,6.76569117,154.2,154.14,13.24]
["bitfinex","SOLUSD",1719960433668,15.2194,154.26,154.17,13.24]
["bitfinex","SOLUSD",1719960433857,13.24,154.22,154.12,6.548]
["bitfinex","SOLUSD",1719960434055,13.24,154.22,154.17,13.24]
["bitfinex","SOLUSD",1719960435343,6.76598475,154.24,154.17,13.24]
["bitfinex","SOLUSD",1719960435753,13.24,154.23,154.18,13.24]
["bitfinex","SOLUSD",1719960436768,13.41,154.22,154.17,13.24]
["bitfinex","SOLUSD",1719960436947,13.58,154.22,154.16,29.8981]
["bitfinex","SOLUSD",1719960438478,13.24,154.22,154.17,13.24]
["bitfinex","SOLUSD",1719960438853,13.24,154.23,154.18,13.24]
["bitfinex","SOLUSD",1719960439168,13.24,154.23,154.17,13.24]
["bitfinex","SOLUSD",1719960439670,6.76598475,154.24,154.16,16.6581]
["bitfinex","SOLUSD",1719960439878,13.24,154.25,154.2,13.24]
["bitfinex","SOLUSD",1719960440861,13.24,154.24,154.19,13.24]
["bitfinex","SOLUSD",1719960442268,13.24,154.24,154.18,13.24]
["bitfinex","SOLUSD",1719960442878,13.24,154.24,154.19,13.24]
["bitfinex","SOLUSD",1719960445758,13.24,154.24,154.18,13.24]
["bitfinex","SOLUSD",1719960447754,0.34,154.25,154.18,13.24]
["bitfinex","SOLUSD",1719960448072,13.24,154.24,154.18,13.24]
["bitfinex","SOLUSD",1719960452772,13.24,154.24,154.16,16.6581]
["bitfinex","SOLUSD",1719960452970,13.24,154.24,154.18,13.24]
["bitfinex","SOLUSD",1719960458260,13.24,154.2,154.15,13.24]
["bitfinex","SOLUSD",1719960459974,13.24,154.2,154.12,22.9145]
["bitfinex","SOLUSD",1719960460179,13.24,154.18,154.13,20.0]
["bitfinex","SOLUSD",1719960460390,13.24,154.18,154.13,33.24]
["bitfinex","SOLUSD",1719960460770,13.24,154.19,154.14,13.24]
["bitfinex","SOLUSD",1719960463073,13.24,154.18,154.13,13.24]
["bitfinex","SOLUSD",1719960463590,13.24,154.18,154.12,22.9145]
["bitfinex","SOLUSD",1719960463793,13.24,154.18,154.13,13.24]
["bitfinex","SOLUSD",1719960466591,0.17,154.21,154.13,13.24]
["bitfinex","SOLUSD",1719960466783,13.24,154.18,154.13,13.24]
["bitfinex","SOLUSD",1719960469976,13.24,154.18,154.12,22.9145]
["bitfinex","SOLUSD",1719960470175,13.24,154.18,154.13,13.24]
["bitfinex","SOLUSD",1719960473393,13.24,154.17,154.12,16.3665]
["bitfinex","SOLUSD",1719960473593,13.24,154.17,154.12,29.6065]
["bitfinex","SOLUSD",1719960473900,13.24,154.16,154.12,16.3665]
["bitfinex","SOLUSD",1719960474480,13.24,154.15,154.08,21.2526]
["bitfinex","SOLUSD",1719960474677,13.24,154.15,154.1,13.24]
["bitfinex","SOLUSD",1719960474873,13.24,154.12,154.08,15.2087]
["bitfinex","SOLUSD",1719960476384,15.6029,154.2,154.08,15.2087]
["bitfinex","SOLUSD",1719960476584,13.24,154.13,154.08,28.4487]
["bitfinex","SOLUSD",1719960481303,13.24,154.12,154.08,15.2087]
["bitfinex","SOLUSD",1719960481607,13.24,154.13,154.08,28.4487]
["bitfinex","SOLUSD",1719960483104,13.24,154.12,154.08,15.2087]
["bitfinex","SOLUSD",1719960483890,52.96,154.16,154.08,15.2087]
["bitfinex","SOLUSD",1719960484105,13.24,154.13,154.08,28.4487]
["bitfinex","SOLUSD",1719960484610,0.34,154.15,154.08,28.4487]
["bitfinex","SOLUSD",1719960484815,13.24,154.13,154.08,28.4487]
["bitfinex","SOLUSD",1719960485184,0.34,154.16,154.08,28.4487]
["bitfinex","SOLUSD",1719960485408,13.24,154.13,154.08,28.4487]
["bitfinex","SOLUSD",1719960486197,13.24,154.12,154.08,15.2087]
["bitfinex","SOLUSD",1719960487200,0.34,154.16,154.08,28.4487]
["bitfinex","SOLUSD",1719960487409,13.24,154.13,154.08,15.2087]
["bitfinex","SOLUSD",1719960487605,13.24,154.12,154.08,15.2087]
["bitfinex","SOLUSD",1719960487807,0.17,154.13,154.04,21.2149]
["bitfinex","SOLUSD",1719960488009,13.24,154.1,154.05,13.24]
["bitfinex","SOLUSD",1719960488619,13.24,154.11,154.06,13.24]
["bitfinex","SOLUSD",1719960491604,6.7673049,154.14,154.06,13.24]
["bitfinex","SOLUSD",1719960491796,13.24,154.11,154.06,13.24]
["bitfinex","SOLUSD",1719960497215,0.17,154.13,154.07,13.24]
["bitfinex","SOLUSD",1719960497415,13.24,154.13,154.07,13.24]
["bitfinex","SOLUSD",1719960498012,6.7673049,154.14,154.08,0.52794304]
["bitfinex","SOLUSD",1719960498311,27.45747569,154.2,154.11,13.24]
["bitfinex","SOLUSD",1719960498312,15.6029,154.2,154.11,13.24]
["bitfinex","SOLUSD",1719960498618,6.76701826,154.19,154.13,13.24]
["bitfinex","SOLUSD",1719960498924,13.24,154.22,154.17,13.24]
["bitfinex","SOLUSD",1719960499616,6.76573712,154.23,154.18,13.24]
["bitfinex","SOLUSD",1719960499827,22.7586,154.27,154.2,13.24]
["bitfinex","SOLUSD",1719960499996,13.24,154.25,154.2,13.24]
["bitfinex","SOLUSD",1719960500196,13.24,154.26,154.21,13.24]
["bitfinex","SOLUSD",1719960500893,13.24,154.25,154.2,13.24]
["bitfinex","SOLUSD",1719960503405,13.24,154.24,154.19,13.24]
["bitfinex","SOLUSD",1719960503704,0.34,154.26,154.16,22.1172]
["bitfinex","SOLUSD",1719960503705,13.24,154.22,154.16,22.1172]
["bitfinex","SOLUSD",1719960503907,13.24,154.22,154.17,13.24]
["bitfinex","SOLUSD",1719960504313,13.24,154.21,154.16,35.3572]
["bitfinex","SOLUSD",1719960505527,0.17,154.23,154.16,35.3572]
["bitfinex","SOLUSD",1719960505728,13.24,154.22,154.17,13.24]
["bitfinex","SOLUSD",1719960508804,13.24,154.22,154.16,35.3572]
["bitfinex","SOLUSD",1719960509598,13.24,154.22,154.16,33.8572]
["bitfinex","SOLUSD",1719960510414,13.24,154.22,154.16,27.4712]
["bitfinex","SOLUSD",1719960510607,13.24,154.19,154.13,6.5672]
["bitfinex","SOLUSD",1719960510812,13.24,154.19,154.14,33.24]
["bitfinex","SOLUSD",1719960511007,13.24,154.18,154.1,13.24]
["bitfinex","SOLUSD",1719960511216,13.24,154.17,154.12,13.24]
["bitfinex","SOLUSD",1719960517132,13.24,154.15,154.1,15.952]
["bitfinex","SOLUSD",1719960517500,13.24,154.15,154.1,29.192]
["bitfinex","SOLUSD",1719960518222,13.24,154.13,154.05,15.4291]
["bitfinex","SOLUSD",1719960518405,13.24,154.12,154.06,13.24]
["bitfinex","SOLUSD",1719960518807,13.24,154.12,154.07,13.24]
["bitfinex","SOLUSD",1719960519206,0.17,154.14,154.09,13.24]
["bitfinex","SOLUSD",1719960519521,13.41,154.14,154.09,13.24]
["bitfinex","SOLUSD",1719960520212,13.24,154.13,154.08,13.24]
["bitfinex","SOLUSD",1719960520612,13.24,154.13,154.07,13.24]
["bitfinex","SOLUSD",1719960520926,13.24,154.12,154.07,13.24]
["bitfinex","SOLUSD",1719960521802,13.24,154.13,154.07,13.24]
["bitfinex","SOLUSD",1719960524320,0.17,154.14,154.07,13.24]
["bitfinex","SOLUSD",1719960524506,13.24,154.13,154.07,13.24]
["bitfinex","SOLUSD",1719960525851,13.24,154.12,154.07,13.24]
["bitfinex","SOLUSD",1719960528423,13.24,154.13,154.07,13.24]
["bitfinex","SOLUSD",1719960528817,13.24,154.13,154.08,13.24]
["bitfinex","SOLUSD",1719960529516,0.17,154.14,154.08,13.24]
["bitfinex","SOLUSD",1719960529745,13.24,154.13,154.08,13.24]
["bitfinex","SOLUSD",1719960530817,13.24,154.14,154.09,13.24]
["bitfinex","SOLUSD",1719960531328,13.41,154.15,154.09,13.24]
["bitfinex","SOLUSD",1719960537845,13.24,154.14,154.09,13.24]
["bitfinex","SOLUSD",1719960538428,0.17,154.15,154.09,13.24]
["bitfinex","SOLUSD",1719960538625,13.24,154.14,154.09,13.24]
["bitfinex","SOLUSD",1719960540745,0.17,154.15,154.09,13.24]
["bitfinex","SOLUSD",1719960540954,6.766109,154.18,154.1,29.5908]
["bitfinex","SOLUSD",1719960541154,13.24,154.16,154.1,29.5908]
["bitfinex","SOLUSD",1719960543249,0.34,154.17,154.11,13.24]
["bitfinex","SOLUSD",1719960543418,6.766109,154.18,154.12,13.24]
["bitfinex","SOLUSD",1719960543624,13.24,154.17,154.12,13.24]
["bitfinex","SOLUSD",1719960543925,13.24,154.17,154.11,13.24]
["bitfinex","SOLUSD",1719960544644,13.24,154.17,154.12,13.24]
["bitfinex","SOLUSD",1719960548832,13.24,154.16,154.11,13.24]
["bitfinex","SOLUSD",1719960549036,13.24,154.16,154.1,29.5908]
["bitfinex","SOLUSD",1719960550854,13.24,154.15,154.1,29.5908]
["bitfinex","SOLUSD",1719960553253,13.24,154.15,154.1,16.3508]
["bitfinex","SOLUSD",1719960553435,13.24,154.14,154.1,16.3508]
["bitfinex","SOLUSD",1719960557755,13.24,154.14,154.02,19.53]
["bitfinex","SOLUSD",1719960557756,13.24,154.14,154.06,15.0232]
["bitfinex","SOLUSD",1719960557936,13.24,154.13,154.08,13.24]
["bitfinex","SOLUSD",1719960562541,13.24,154.14,154.08,13.24]
["bitfinex","SOLUSD",1719960562742,13.24,154.14,154.09,13.24]
["bitfinex","SOLUSD",1719960563446,0.34,154.15,154.09,13.24]
["bitfinex","SOLUSD",1719960563641,0.34,154.15,154.06,15.0232]
["bitfinex","SOLUSD",1719960563642,13.24,154.15,154.1,13.24]
["bitfinex","SOLUSD",1719960564753,13.24,154.15,154.06,15.0232]
["bitfinex","SOLUSD",1719960564953,13.24,154.15,154.1,13.24]
["bitfinex","SOLUSD",1719960565343,13.24,154.15,154.09,13.24]
["bitfinex","SOLUSD",1719960567855,0.17,154.16,154.1,13.24]
["bitfinex","SOLUSD",1719960568154,13.58,154.16,154.11,13.24]
["bitfinex","SOLUSD",1719960569155,6.76147421,154.17,154.11,13.24]
["bitfinex","SOLUSD",1719960569363,21.4906,154.21,154.13,13.24]
["bitfinex","SOLUSD",1719960569683,21.4906,154.21,154.14,13.24]
["bitfinex","SOLUSD",1719960569684,13.24,154.19,154.14,13.24]
["bitfinex","SOLUSD",1719960569887,28.25444433,154.21,154.13,13.24]
["bitfinex","SOLUSD",1719960570103,13.24,154.19,154.13,13.24]
["bitfinex","SOLUSD",1719960570268,28.25444433,154.21,154.14,13.24]
["bitfinex","SOLUSD",1719960570672,13.24,154.19,154.14,13.24]
["bitfinex","SOLUSD",1719960572178,13.24,154.19,154.09,23.0005]
["bitfinex","SOLUSD",1719960572382,13.24,154.19,154.1,20.0]
["bitfinex","SOLUSD",1719960574158,21.9765,154.26,154.18,13.24]
["bitfinex","SOLUSD",1719960574380,279.2765,154.3,154.22,13.24]
["bitfinex","SOLUSD",1719960574680,13.24,154.28,154.23,13.24]
["bitfinex","SOLUSD",1719960577279,0.34,154.27,154.23,13.24]
["bitfinex","SOLUSD",1719960577613,0.34,154.27,154.22,13.24]
["bitfinex","SOLUSD",1719960579088,13.24,154.28,154.22,13.24]
["bitfinex","SOLUSD",1719960579391,21.9765,154.3,154.23,13.24]
["bitfinex","SOLUSD",1719960579688,13.24,154.28,154.23,13.24]
["bitfinex","SOLUSD",1719960579992,21.9765,154.3,154.17,25.758]
["bitfinex","SOLUSD",1719960580174,13.24,154.31,154.26,13.24]
["bitfinex","SOLUSD",1719960580487,13.24,154.3,154.25,13.24]
["bitfinex","SOLUSD",1719960580782,13.24,154.29,154.22,15.6542]
["bitfinex","SOLUSD",1719960580969,21.9887,154.35,154.24,13.24]
["bitfinex","SOLUSD",1719960581165,13.24,154.29,154.24,13.24]
["bitfinex","SOLUSD",1719960581569,0.34,154.28,154.24,13.24]
["bitfinex","SOLUSD",1719960583076,0.34,154.28,154.18,16.1285]
["bitfinex","SOLUSD",1719960583785,13.58,154.28,154.23,13.24]
["bitfinex","SOLUSD",1719960586276,0.34,154.28,154.24,13.24]
["bitfinex","SOLUSD",1719960592190,13.24,154.25,154.18,16.1285]
["bitfinex","SOLUSD",1719960592492,22.7702,154.28,154.18,16.1285]
["bitfinex","SOLUSD",1719960592493,13.24,154.22,154.18,16.1285]
["bitfinex","SOLUSD",1719960592694,13.24,154.23,154.18,16.1285]
["bitfinex","SOLUSD",1719960592898,13.24,154.23,154.18,29.3685]
["bitfinex","SOLUSD",1719960598897,13.41,154.24,154.19,13.24]
["bitfinex","SOLUSD",1719960602375,13.41,154.25,154.2,13.24]
["bitfinex","SOLUSD",1719960602575,13.41,154.25,154.18,16.1285]
["bitfinex","SOLUSD",1719960602772,13.41,154.25,154.19,13.24]
["bitfinex","SOLUSD",1719960602773,13.41,154.24,154.19,13.24]
["bitfinex","SOLUSD",1719960603379,13.41,154.24,154.18,16.1285]
["bitfinex","SOLUSD",1719960603380,13.41,154.23,154.18,29.3685]
["bitfinex","SOLUSD",1719960603581,13.24,154.23,154.18,29.3685]
["bitfinex","SOLUSD",1719960603980,0.17,154.24,154.19,13.24]
["bitfinex","SOLUSD",1719960604395,13.41,154.24,154.19,13.24]
["bitfinex","SOLUSD",1719960604607,13.41,154.24,154.19,14.53565502]
["bitfinex","SOLUSD",1719960604774,0.17,154.24,154.19,14.53565502]
["bitfinex","SOLUSD",1719960609107,0.17,154.25,154.2,13.24]
["bitfinex","SOLUSD",1719960609280,0.17,154.25,154.21,14.53548701]
["bitfinex","SOLUSD",1719960609491,0.17,154.25,154.21,13.24]
["bitfinex","SOLUSD",1719960610891,0.34,154.26,154.21,13.24]
["bitfinex","SOLUSD",1719960613496,13.24,154.27,154.18,16.1285]
["bitfinex","SOLUSD",1719960613697,29.3045,154.33,154.26,13.24]
["bitfinex","SOLUSD",1719960613915,29.3045,154.33,154.28,13.24]
["bitfinex","SOLUSD",1719960614101,36.07072868,154.33,154.28,13.24]
["bitfinex","SOLUSD",1719960614799,36.07072868,154.33,154.3,13.24]
["bitfinex","SOLUSD",1719960614800,22.83072868,154.33,154.3,13.24]
["bitfinex","SOLUSD",1719960615140,6.76622868,154.33,154.3,13.24]
["bitfinex","SOLUSD",1719960615405,6.76622868,154.33,154.32,13.24]
["bitfinex","SOLUSD",1719960615580,0.8336947,154.36,154.32,13.24]
["bitfinex","SOLUSD",1719960615782,0.8336947,154.36,154.35,13.24]
["bitfinex","SOLUSD",1719960617419,382.5,154.44,154.36,6.2096]
["bitfinex","SOLUSD",1719960617589,133.75,154.47,154.43,13.24]
["bitfinex","SOLUSD",1719960618091,6.75554072,154.46,154.43,13.24]
["bitfinex","SOLUSD",1719960619005,6.75554072,154.46,154.36,6.2096]
["bitfinex","SOLUSD",1719960619309,6.75554072,154.46,154.42,13.24]
["bitfinex","SOLUSD",1719960620414,0.8336947,154.51,154.42,13.24]
["bitfinex","SOLUSD",1719960620589,13.24,154.48,154.42,13.24]
["bitfinex","SOLUSD",1719960621295,13.24,154.48,154.37,15.3298]
["bitfinex","SOLUSD",1719960621296,13.24,154.48,154.43,13.24]
["bitfinex","SOLUSD",1719960621491,13.24,154.48,154.37,15.3298]
["bitfinex","SOLUSD",1719960621698,13.24,154.48,154.43,13.24]
["bitfinex","SOLUSD",1719960622912,13.24,154.48,154.42,13.24]
["bitfinex","SOLUSD",1719960623116,13.24,154.47,154.42,13.24]
["bitfinex","SOLUSD",1719960623717,13.24,154.45,154.37,15.3298]
["bitfinex","SOLUSD",1719960623889,13.58,154.44,154.39,13.24]
["bitfinex","SOLUSD",1719960624088,13.41,154.44,154.37,15.3298]
["bitfinex","SOLUSD",1719960624397,13.41,154.44,154.39,13.24]
["bitfinex","SOLUSD",1719960625412,13.24,154.42,154.37,13.24]
["bitfinex","SOLUSD",1719960625594,0.17,154.43,154.38,13.24]
["bitfinex","SOLUSD",1719960625793,13.24,154.43,154.38,13.24]
["bitfinex","SOLUSD",1719960627401,13.24,154.45,154.4,13.24]
["bitfinex","SOLUSD",1719960627904,13.24,154.44,154.39,13.24]
["bitfinex","SOLUSD",1719960628106,13.24,154.43,154.38,13.24]
["bitfinex","SOLUSD",1719960628415,13.24,154.44,154.39,13.24]
["bitfinex","SOLUSD",1719960630010,0.34,154.46,154.39,13.24]
["bitfinex","SOLUSD",1719960630190,0.17,154.45,154.39,13.24]
["bitfinex","SOLUSD",1719960630396,0.34,154.47,154.39,13.24]
["bitfinex","SOLUSD",1719960630803,13.24,154.44,154.39,13.24]
["bitfinex","SOLUSD",1719960632322,13.58,154.45,154.4,13.24]
["bitfinex","SOLUSD",1719960633535,0.34,154.45,154.4,13.24]
["bitfinex","SOLUSD",1719960633707,0.34,154.45,154.36,6.2096]
["bitfinex","SOLUSD",1719960633894,13.24,154.43,154.38,13.24]
["bitfinex","SOLUSD",1719960634530,13.24,154.44,154.38,13.24]
["bitfinex","SOLUSD",1719960634735,13.24,154.44,154.39,13.24]
["bitfinex","SOLUSD",1719960636928,0.34,154.45,154.39,13.24]
["bitfinex","SOLUSD",1719960637124,13.24,154.44,154.39,13.24]
["bitfinex","SOLUSD",1719960638638,0.34,154.45,154.36,6.2096]
["bitfinex","SOLUSD",1719960638639,13.58,154.45,154.4,13.24]
["bitfinex","SOLUSD",1719960639828,0.34,154.45,154.4,13.24]
["bitfinex","SOLUSD",1719960640130,13.58,154.45,154.4,13.24]
["bitfinex","SOLUSD",1719960640628,0.34,154.45,154.39,13.24]
["bitfinex","SOLUSD",1719960640807,13.24,154.43,154.38,13.24]
["bitfinex","SOLUSD",1719960642817,13.24,154.44,154.38,13.24]
["bitfinex","SOLUSD",1719960643021,13.24,154.44,154.39,13.24]
["bitfinex","SOLUSD",1719960643942,13.58,154.45,154.39,13.24]
["bitfinex","SOLUSD",1719960648048,13.24,154.43,154.37,13.24]
["bitfinex","SOLUSD",1719960648337,13.58,154.42,154.35,20.0]
["bitfinex","SOLUSD",1719960648550,13.24,154.41,154.36,13.24]
["bitfinex","SOLUSD",1719960648852,0.34,154.42,154.36,13.24]
["bitfinex","SOLUSD",1719960648853,13.58,154.42,154.36,13.24]
["bitfinex","SOLUSD",1719960650049,13.24,154.41,154.34,20.0]
["bitfinex","SOLUSD",1719960650235,13.58,154.4,154.33,15.7689]
["bitfinex","SOLUSD",1719960650422,13.58,154.4,154.34,13.24]
["bitfinex","SOLUSD",1719960651922,0.34,154.4,154.34,13.24]
["bitfinex","SOLUSD",1719960652134,13.58,154.4,154.34,13.24]
["bitfinex","SOLUSD",1719960652726,13.58,154.4,154.35,13.24]
["bitfinex","SOLUSD",1719960653142,13.24,154.41,154.36,13.24]
["bitfinex","SOLUSD",1719960657427,13.24,154.41,154.35,13.24]
["bitfinex","SOLUSD",1719960661142,13.24,154.39,154.34,13.24]
["bitfinex","SOLUSD",1719960662426,0.17,154.42,154.33,15.7689]
["bitfinex","SOLUSD",1719960662636,13.24,154.41,154.35,13.24]
["bitfinex","SOLUSD",1719960663043,13.24,154.4,154.35,13.24]
["bitfinex","SOLUSD",1719960663244,13.24,154.4,154.33,15.7689]
["bitfinex","SOLUSD",1719960663435,13.24,154.4,154.35,13.24]
["bitfinex","SOLUSD",1719960665232,13.24,154.39,154.34,13.24]
["bitfinex","SOLUSD",1719960665442,13.24,154.4,154.34,13.24]
["bitfinex","SOLUSD",1719960668536,13.24,154.4,154.33,15.7689]
["bitfinex","SOLUSD",1719960668748,13.58,154.39,154.34,13.24]
["bitfinex","SOLUSD",1719960668936,13.24,154.38,154.33,29.0089]
["bitfinex","SOLUSD",1719960678954,0.34,154.39,154.33,29.0089]
["bitfinex","SOLUSD",1719960679145,13.58,154.39,154.34,13.24]
["bitfinex","SOLUSD",1719960680356,6.75651038,154.43,154.33,15.7689]
["bitfinex","SOLUSD",1719960680560,22.236,154.46,154.37,13.24]
["bitfinex","SOLUSD",1719960680858,13.24,154.42,154.37,13.24]
["bitfinex","SOLUSD",1719960682161,0.17,154.41,154.37,13.24]
["bitfinex","SOLUSD",1719960682359,6.75567115,154.45,154.39,13.24]
["bitfinex","SOLUSD",1719960682558,13.58,154.44,154.39,13.24]
["bitfinex","SOLUSD",1719960682746,13.24,154.43,154.38,13.24]
["bitfinex","SOLUSD",1719960683655,13.24,154.42,154.37,13.24]
["bitfinex","SOLUSD",1719960685562,13.24,154.41,154.36,13.24]
["bitfinex","SOLUSD",1719960690648,0.34,154.43,154.36,13.24]
["bitfinex","SOLUSD",1719960690854,13.24,154.41,154.36,13.24]
["bitfinex","SOLUSD",1719960691550,13.24,154.39,154.33,15.7689]
["bitfinex","SOLUSD",1719960691768,13.24,154.39,154.33,29.0089]
["bitfinex","SOLUSD",1719960693679,13.24,154.38,154.33,29.0089]
["bitfinex","SOLUSD",1719960696372,13.24,154.39,154.34,13.24]
["bitfinex","SOLUSD",1719960698676,13.24,154.37,154.29,15.4111]
["bitfinex","SOLUSD",1719960698862,13.24,154.37,154.32,13.24]
["bitfinex","SOLUSD",1719960699378,0.34,154.38,154.29,15.4111]
["bitfinex","SOLUSD",1719960699587,13.24,154.35,154.3,13.24]
["bitfinex","SOLUSD",1719960704258,6.75688874,154.37,154.29,15.4111]
["bitfinex","SOLUSD",1719960704461,13.24,154.36,154.31,13.24]
["bitfinex","SOLUSD",1719960704857,13.24,154.33,154.25,29.7757]
["bitfinex","SOLUSD",1719960705082,13.24,154.33,154.28,13.24]
["bitfinex","SOLUSD",1719960707059,13.24,154.33,154.25,16.5357]
["bitfinex","SOLUSD",1719960707378,13.24,154.33,154.28,13.24]
["bitfinex","SOLUSD",1719960709783,13.24,154.33,154.29,13.24]
["bitfinex","SOLUSD",1719960716700,13.24,154.33,154.28,13.24]
["bitfinex","SOLUSD",1719960719284,13.24,154.33,154.26,20.0]
["bitfinex","SOLUSD",1719960719486,13.24,154.33,154.25,16.5357]
["bitfinex","SOLUSD",1719960719487,13.24,154.32,154.27,13.24]
["bitfinex","SOLUSD",1719960724617,6.75532839,154.37,154.31,13.24]
["bitfinex","SOLUSD",1719960724818,21.4779,154.43,154.36,13.24]
["bitfinex","SOLUSD",1719960724990,21.4779,154.43,154.35,13.24]
["bitfinex","SOLUSD",1719960724991,13.24,154.41,154.35,13.24]
["bitfinex","SOLUSD",1719960726308,0.17,154.4,154.35,13.24]
["bitfinex","SOLUSD",1719960726807,13.41,154.4,154.35,13.24]
["bitfinex","SOLUSD",1719960727387,0.17,154.39,154.35,13.24]
["bitfinex","SOLUSD",1719960730487,13.24,154.38,154.28,16.5274]
["bitfinex","SOLUSD",1719960730686,0.17,154.39,154.29,20.0]
["bitfinex","SOLUSD",1719960730687,13.58,154.37,154.29,20.0]
["bitfinex","SOLUSD",1719960730994,13.41,154.37,154.32,13.24]
["bitfinex","SOLUSD",1719960733589,13.24,154.35,154.28,16.5274]
["bitfinex","SOLUSD",1719960733789,13.24,154.35,154.3,13.24]
["bitfinex","SOLUSD",1719960733994,13.41,154.36,154.31,13.24]
["bitfinex","SOLUSD",1719960734513,35.0034,154.37,154.28,16.5274]
["bitfinex","SOLUSD",1719960734811,35.0034,154.37,154.32,13.24]
["bitfinex","SOLUSD",1719960734994,28.5342,154.37,154.32,13.24]
["bitfinex","SOLUSD",1719960735686,13.41,154.38,154.32,13.24]
["bitfinex","SOLUSD",1719960735884,13.24,154.38,154.33,13.24]
["bitfinex","SOLUSD",1719960736095,6.75771287,154.4,154.33,13.24]
["bitfinex","SOLUSD",1719960736302,13.24,154.4,154.35,13.24]
["bitfinex","SOLUSD",1719960736786,13.24,154.4,154.36,0.35092163]
["bitfinex","SOLUSD",1719960737090,15.42237527,154.44,154.37,13.24]
["bitfinex","SOLUSD",1719960737297,6.75689723,154.44,154.38,13.59088473]
["bitfinex","SOLUSD",1719960737510,6.75689723,154.44,154.39,0.350862]
["bitfinex","SOLUSD",1719960737511,13.24,154.43,154.39,0.350862]
["bitfinex","SOLUSD",1719960737890,13.24,154.43,154.38,13.24]
["bitfinex","SOLUSD",1719960738091,13.24,154.42,154.37,13.24]
["bitfinex","SOLUSD",1719960740592,13.24,154.42,154.34,16.4416]
["bitfinex","SOLUSD",1719960740793,13.24,154.41,154.36,13.24]
["bitfinex","SOLUSD",1719960741307,0.34,154.43,154.36,13.24]
["bitfinex","SOLUSD",1719960741623,6.75689723,154.44,154.39,13.24]
["bitfinex","SOLUSD",1719960741794,6.75689723,154.44,154.4,13.24]
["bitfinex","SOLUSD",1719960743316,6.75689723,154.44,154.34,16.4416]
["bitfinex","SOLUSD",1719960743317,19.99689723,154.44,154.39,13.24]
["bitfinex","SOLUSD",1719960743917,19.99689723,154.44,154.34,16.4416]
["bitfinex","SOLUSD",1719960744116,19.99689723,154.44,154.39,13.24]
["bitfinex","SOLUSD",1719960747222,6.75689723,154.44,154.34,16.4416]
["bitfinex","SOLUSD",1719960747514,21.9946,154.49,154.43,13.24]
["bitfinex","SOLUSD",1719960747515,28.9711,154.49,154.43,13.24]
["bitfinex","SOLUSD",1719960747700,15.7311,154.49,154.45,13.24]
["bitfinex","SOLUSD",1719960748099,28.9711,154.49,154.41,16.055]
["bitfinex","SOLUSD",1719960748314,13.24,154.48,154.43,13.24]
["bitfinex","SOLUSD",1719960749315,0.17,154.47,154.43,13.24]
["bitfinex","SOLUSD",1719960749521,0.34,154.47,154.43,13.24]
["bitfinex","SOLUSD",1719960751130,13.24,154.46,154.38,6.6405]
["bitfinex","SOLUSD",1719960751311,13.24,154.46,154.41,13.24]
["bitfinex","SOLUSD",1719960751829,0.34,154.45,154.41,13.24]
["bitfinex","SOLUSD",1719960752210,0.17,154.45,154.41,13.24]
["bitfinex","SOLUSD",1719960752408,13.24,154.46,154.41,13.24]
["bitfinex","SOLUSD",1719960754213,0.17,154.45,154.37,15.6895]
["bitfinex","SOLUSD",1719960754415,13.58,154.45,154.4,13.24]
["bitfinex","SOLUSD",1719960754625,13.24,154.44,154.39,13.24]
["bitfinex","SOLUSD",1719960755820,13.24,154.44,154.38,20.0]
["bitfinex","SOLUSD",1719960756013,0.34,154.43,154.38,13.24]
["bitfinex","SOLUSD",1719960757435,0.34,154.43,154.39,13.24]
["bitfinex","SOLUSD",1719960757624,13.24,154.44,154.39,13.24]
["bitfinex","SOLUSD",1719960758215,13.58,154.45,154.4,13.24]
["bitfinex","SOLUSD",1719960758715,13.58,154.45,154.35,20.0]
["bitfinex","SOLUSD",1719960758716,13.24,154.44,154.39,13.24]
["bitfinex","SOLUSD",1719960758905,0.34,154.43,154.39,13.24]
["bitfinex","SOLUSD",1719960759321,13.24,154.45,154.39,13.24]
["bitfinex","SOLUSD",1719960759626,13.58,154.44,154.39,13.24]
["bitfinex","SOLUSD",1719960759831,0.34,154.44,154.39,13.24]
["bitfinex","SOLUSD",1719960762417,13.58,154.44,154.39,13.24]
["bitfinex","SOLUSD",1719960764222,0.34,154.44,154.39,13.24]
["bitfinex","SOLUSD",1719960766515,13.24,154.41,154.33,16.3187]
["bitfinex","SOLUSD",1719960766715,13.24,154.41,154.36,13.24]
["bitfinex","SOLUSD",1719960770326,16.3147,154.43,154.33,16.3187]
["bitfinex","SOLUSD",1719960770638,29.5547,154.43,154.38,13.24]
["bitfinex","SOLUSD",1719960770833,6.75560123,154.46,154.34,20.0]
["bitfinex","SOLUSD",1719960771137,13.24,154.45,154.4,13.24]
["bitfinex","SOLUSD",1719960771320,22.2908,154.47,154.42,13.24]
["bitfinex","SOLUSD",1719960771636,22.2908,154.47,154.36,6.5694]
["bitfinex","SOLUSD",1719960771637,22.2908,154.47,154.44,13.24]
["bitfinex","SOLUSD",1719960772334,13.24,154.5,154.44,13.24]
["bitfinex","SOLUSD",1719960772538,28.91378206,154.53,154.47,13.24]
["bitfinex","SOLUSD",1719960772714,13.24,154.52,154.47,13.24]
["bitfinex","SOLUSD",1719960774619,22.1583,154.53,154.49,13.24]
["bitfinex","SOLUSD",1719960774833,22.1559,154.57,154.5,13.24]
["bitfinex","SOLUSD",1719960775018,13.24,154.56,154.5,13.24]
["bitfinex","SOLUSD",1719960776243,22.1559,154.57,154.49,13.24]
["bitfinex","SOLUSD",1719960776244,13.24,154.54,154.49,13.24]
["bitfinex","SOLUSD",1719960776813,13.24,154.54,154.43,6.4256]
["bitfinex","SOLUSD",1719960776814,13.24,154.53,154.48,13.24]
["bitfinex","SOLUSD",1719960777123,22.1559,154.57,154.49,13.24]
["bitfinex","SOLUSD",1719960777329,13.24,154.54,154.49,13.24]
["bitfinex","SOLUSD",1719960777917,13.24,154.55,154.5,13.24]
["bitfinex","SOLUSD",1719960778628,13.24,154.55,154.43,6.4256]
["bitfinex","SOLUSD",1719960778828,13.24,154.54,154.44,20.0]
["bitfinex","SOLUSD",1719960779033,13.24,154.54,154.49,13.24]
["bitfinex","SOLUSD",1719960780916,13.24,154.56,154.5,13.24]
["bitfinex","SOLUSD",1719960781537,35.3959,154.57,154.5,13.24]
["bitfinex","SOLUSD",1719960781928,13.24,154.56,154.5,13.24]
["bitfinex","SOLUSD",1719960782326,22.1559,154.57,154.49,13.24]
["bitfinex","SOLUSD",1719960782541,13.24,154.54,154.49,13.24]
["bitfinex","SOLUSD",1719960783325,6.75015302,154.59,154.5,13.24]
["bitfinex","SOLUSD",1719960783645,13.24,154.59,154.5,13.24]
["bitfinex","SOLUSD",1719960784050,13.24,154.58,154.5,13.24]
["bitfinex","SOLUSD",1719960784347,29.38560402,154.6,154.5,13.24]
["bitfinex","SOLUSD",1719960784527,13.24,154.59,154.5,13.24]
["bitfinex","SOLUSD",1719960784728,0.8336947,154.66,154.52,119.51]
["bitfinex","SOLUSD",1719960784950,0.8336947,154.66,154.56,52.96]
["bitfinex","SOLUSD",1719960785151,0.8336947,154.66,154.61,13.24]
["bitfinex","SOLUSD",1719960785448,14.0736947,154.66,154.61,13.24]
["bitfinex","SOLUSD",1719960785757,0.8336947,154.66,154.53,45.906099]
["bitfinex","SOLUSD",1719960785926,0.8336947,154.66,154.53,20.0]
["bitfinex","SOLUSD",1719960785927,13.24,154.62,154.53,20.0]
["bitfinex","SOLUSD",1719960786123,13.24,154.62,154.57,13.24]
["bitfinex","SOLUSD",1719960786624,0.8336947,154.66,154.52,20.0]
["bitfinex","SOLUSD",1719960786828,13.24,154.63,154.52,20.0]
["bitfinex","SOLUSD",1719960787149,13.24,154.63,154.58,13.24]
["bitfinex","SOLUSD",1719960787757,0.8336947,154.66,154.58,13.24]
["bitfinex","SOLUSD",1719960787950,13.24,154.63,154.58,13.24]
["bitfinex","SOLUSD",1719960788246,0.17,154.65,154.58,13.24]
["bitfinex","SOLUSD",1719960788444,13.24,154.63,154.58,13.24]
["bitfinex","SOLUSD",1719960788938,13.24,154.63,154.52,20.0]
["bitfinex","SOLUSD",1719960789252,13.58,154.62,154.56,13.24]
["bitfinex","SOLUSD",1719960789432,0.34,154.62,154.56,13.24]
["bitfinex","SOLUSD",1719960789641,0.34,154.62,154.52,20.0]
["bitfinex","SOLUSD",1719960789642,0.8336947,154.66,154.57,13.24]
["bitfinex","SOLUSD",1719960789958,13.24,154.63,154.58,13.24]
["bitfinex","SOLUSD",1719960790163,0.8336947,154.66,154.56,13.24]
["bitfinex","SOLUSD",1719960790332,0.8336947,154.66,154.61,13.24]
["bitfinex","SOLUSD",1719960790333,14.0736947,154.66,154.61,13.24]
["bitfinex","SOLUSD",1719960791455,14.0736947,154.66,154.56,52.96]
["bitfinex","SOLUSD",1719960791758,0.8336947,154.66,154.52,20.0]
["bitfinex","SOLUSD",1719960791933,0.8336947,154.66,154.57,13.24]
["bitfinex","SOLUSD",1719960791934,13.24,154.62,154.57,13.24]
["bitfinex","SOLUSD",1719960792354,13.24,154.63,154.58,13.24]
["bitfinex","SOLUSD",1719960793333,13.24,154.61,154.56,13.24]
["bitfinex","SOLUSD",1719960793547,0.17,154.62,154.57,13.24]
["bitfinex","SOLUSD",1719960793765,0.17,154.62,154.52,20.0]
["bitfinex","SOLUSD",1719960793929,0.17,154.62,154.52,49.65]
["bitfinex","SOLUSD",1719960794132,0.17,154.64,154.52,49.65]
["bitfinex","SOLUSD",1719960794362,0.34,154.65,154.52,49.65]
["bitfinex","SOLUSD",1719960797636,7.58152358,154.66,154.52,49.65]
["bitfinex","SOLUSD",1719960797955,0.8336947,154.66,154.55,29.65]
["bitfinex","SOLUSD",1719960798353,0.8336947,154.66,154.56,41.8856]
["bitfinex","SOLUSD",1719960802364,0.34,154.65,154.56,41.8856]
["bitfinex","SOLUSD",1719960803571,0.34,154.65,154.56,35.4477]
["bitfinex","SOLUSD",1719960804362,0.34,154.65,154.56,20.0]
["bitfinex","SOLUSD",1719960804572,22.8905,154.64,154.56,20.0]
["bitfinex","SOLUSD",1719960804760,0.34,154.63,154.53,20.0]
["bitfinex","SOLUSD",1719960805074,0.34,154.63,154.52,22.0487]
["bitfinex","SOLUSD",1719960806970,0.34,154.63,154.53,20.0]
["bitfinex","SOLUSD",1719960808563,0.34,154.63,154.52,20.0]
["bitfinex","SOLUSD",1719960809065,0.34,154.63,154.48,312.8051]
["bitfinex","SOLUSD",1719960809249,0.34,154.63,154.49,0.17]
["bitfinex","SOLUSD",1719960809771,0.34,154.63,154.48,312.8051]
["bitfinex","SOLUSD",1719960810147,0.34,154.63,154.49,0.34]
["bitfinex","SOLUSD",1719960810345,0.34,154.63,154.49,20.34]
["bitfinex","SOLUSD",1719960811769,0.34,154.63,154.51,29.65]
["bitfinex","SOLUSD",1719960811978,0.34,154.63,154.52,20.0]
["bitfinex","SOLUSD",1719960814967,22.8905,154.64,154.52,20.0]
["bitfinex","SOLUSD",1719960815857,14.83,154.63,154.58,14.83]
["bitfinex","SOLUSD",1719960816549,22.8905,154.64,154.58,14.83]
["bitfinex","SOLUSD",1719960816750,22.8905,154.64,154.59,14.83]
["bitfinex","SOLUSD",1719960817078,22.8905,154.64,154.6,14.83]
["bitfinex","SOLUSD",1719960817653,37.7205,154.64,154.59,14.83]
["bitfinex","SOLUSD",1719960818375,37.7205,154.64,154.53,59.32]
["bitfinex","SOLUSD",1719960818550,37.7205,154.64,154.59,14.83]
["bitfinex","SOLUSD",1719960819167,22.8905,154.64,154.6,14.83]
["bitfinex","SOLUSD",1719960819363,0.8336947,154.66,154.61,14.83]
["bitfinex","SOLUSD",1719960819687,0.8336947,154.66,154.56,15.7792]
["bitfinex","SOLUSD",1719960819688,0.8336947,154.66,154.62,14.83]
["bitfinex","SOLUSD",1719960822954,0.8336947,154.66,154.63,14.83]
["bitfinex","SOLUSD",1719960824555,0.8336947,154.66,154.56,15.7792]
["bitfinex","SOLUSD",1719960824778,0.34,154.65,154.61,14.83]
["bitfinex","SOLUSD",1719960827178,0.34,154.65,154.54,15.5164]
["bitfinex","SOLUSD",1719960827381,14.83,154.64,154.55,20.0]
["bitfinex","SOLUSD",1719960827575,14.83,154.64,154.59,14.83]
["bitfinex","SOLUSD",1719960828683,14.83,154.64,154.55,20.0]
["bitfinex","SOLUSD",1719960828889,14.83,154.64,154.59,14.83]
["bitfinex","SOLUSD",1719960829100,14.83,154.64,154.55,20.0]
["bitfinex","SOLUSD",1719960829387,30.8057,154.63,154.58,14.83]
["bitfinex","SOLUSD",1719960832468,15.9757,154.63,154.58,14.83]
["bitfinex","SOLUSD",1719960832666,30.6357,154.63,154.58,14.83]
["bitfinex","SOLUSD",1719960833383,30.6357,154.63,154.55,20.0]
["bitfinex","SOLUSD",1719960833698,30.6357,154.63,154.57,14.83]
["bitfinex","SOLUSD",1719960834885,30.6357,154.63,154.58,14.83]
["bitfinex","SOLUSD",1719960836377,15.8057,154.63,154.58,14.83]
["bitfinex","SOLUSD",1719960836565,30.6357,154.63,154.58,14.83]
["bitfinex","SOLUSD",1719960836971,15.8057,154.63,154.58,14.83]
["bitfinex","SOLUSD",1719960837902,30.6357,154.63,154.58,14.83]
["bitfinex","SOLUSD",1719960838399,15.8057,154.63,154.58,14.83]
["bitfinex","SOLUSD",1719960839791,15.6357,154.63,154.58,14.83]
["bitfinex","SOLUSD",1719960839996,15.6357,154.63,154.59,14.83]
["bitfinex","SOLUSD",1719960840772,15.6357,154.63,154.54,20.0]
["bitfinex","SOLUSD",1719960840773,0.8336947,154.66,154.58,22.6881]
["bitfinex","SOLUSD",1719960841091,0.8336947,154.66,154.59,20.17]
["bitfinex","SOLUSD",1719960841396,0.8336947,154.66,154.64,14.83]
["bitfinex","SOLUSD",1719960842279,0.8336947,154.66,154.59,26.748677]
["bitfinex","SOLUSD",1719960842692,0.8336947,154.66,154.64,14.83]
["bitfinex","SOLUSD",1719960842876,0.8336947,154.66,154.65,14.83]
["bitfinex","SOLUSD",1719960845912,0.8336947,154.66,154.62,59.32]
["bitfinex","SOLUSD",1719960846205,0.8336947,154.66,154.65,14.83]
["bitfinex","SOLUSD",1719960850202,0.8336947,154.66,154.6,1.29288104]
["bitfinex","SOLUSD",1719960850383,0.8336947,154.66,154.59,20.0]
["bitfinex","SOLUSD",1719960850583,0.8336947,154.66,154.65,14.83]
["bitfinex","SOLUSD",1719960859595,0.8336947,154.66,154.6,16.2269]
["bitfinex","SOLUSD",1719960859784,0.8336947,154.66,154.65,14.83]
["bitfinex","SOLUSD",1719960870123,0.8336947,154.66,154.61,0.34]
["bitfinex","SOLUSD",1719960870304,0.8336947,154.66,154.65,14.83]
["bitfinex","SOLUSD",1719960873724,0.8336947,154.66,154.62,59.32]
["bitfinex","SOLUSD",1719960873927,0.8336947,154.66,154.65,14.83]
["bitfinex","SOLUSD",1719960876012,0.3336947,154.66,154.65,14.83]
["bitfinex","SOLUSD",1719960882814,0.3336947,154.66,154.63,20.0]
["bitfinex","SOLUSD",1719960883017,0.3336947,154.66,154.65,14.83]
["bitfinex","SOLUSD",1719960887922,0.3336947,154.66,154.61,20.0]
["bitfinex","SOLUSD",1719960888122,0.3336947,154.66,154.65,14.83]
["bitfinex","SOLUSD",1719960895937,0.3336947,154.66,154.63,1.29178233]
["bitfinex","SOLUSD",1719960896156,0.3336947,154.66,154.65,14.83]
["bitfinex","SOLUSD",1719960900371,0.3336947,154.66,154.62,59.32]
["bitfinex","SOLUSD",1719960900653,0.3336947,154.66,154.65,14.83]
["bitfinex","SOLUSD",1719960902351,0.3336947,154.66,154.61,20.0]
["bitfinex","SOLUSD",1719960902555,0.3336947,154.66,154.65,14.83]
["bitfinex","SOLUSD",1719960903831,0.3336947,154.66,154.61,20.0]
["bitfinex","SOLUSD",1719960904039,0.3336947,154.66,154.65,14.83]
["bitfinex","SOLUSD",1719960910575,0.3336947,154.66,154.61,20.0]
["bitfinex","SOLUSD",1719960910774,0.3336947,154.66,154.65,14.83]
["bitfinex","SOLUSD",1719960919364,0.3336947,154.66,154.62,59.32]
["bitfinex","SOLUSD",1719960920355,0.3336947,154.66,154.65,14.83]
["bitfinex","SOLUSD",1719960937590,14.83,154.75,154.65,14.83]
["bitfinex","SOLUSD",1719960937591,6.4142,154.77,154.65,30.4569]
["bitfinex","SOLUSD",1719960937777,21.2442,154.77,154.71,14.83]
["bitfinex","SOLUSD",1719960937972,6.4142,154.77,154.71,14.83]
["bitfinex","SOLUSD",1719960938172,14.83,154.76,154.71,14.83]
["bitfinex","SOLUSD",1719960938895,0.34,154.75,154.71,14.83]
["bitfinex","SOLUSD",1719960939279,6.4142,154.77,154.71,14.83]
["bitfinex","SOLUSD",1719960939586,14.83,154.76,154.71,14.83]
["bitfinex","SOLUSD",1719960939962,21.2442,154.77,154.72,14.83]
["bitfinex","SOLUSD",1719960940674,0.34,154.76,154.72,14.83]
["bitfinex","SOLUSD",1719960941585,15.17,154.76,154.71,14.83]
["bitfinex","SOLUSD",1719960942004,0.34,154.76,154.71,14.83]
["bitfinex","SOLUSD",1719960944917,0.34,154.76,154.65,15.6269]
["bitfinex","SOLUSD",1719960944918,0.34,154.76,154.72,14.83]
["bitfinex","SOLUSD",1719960946194,0.34,154.76,154.71,14.83]
["bitfinex","SOLUSD",1719960946396,15.17,154.76,154.71,14.83]
["bitfinex","SOLUSD",1719960946690,15.17,154.76,154.7,14.83]
["bitfinex","SOLUSD",1719960947007,0.34,154.76,154.72,14.83]
["bitfinex","SOLUSD",1719960947407,15.17,154.76,154.7,14.83]
["bitfinex","SOLUSD",1719960948513,0.34,154.76,154.71,14.83]
["bitfinex","SOLUSD",1719960948818,15.17,154.76,154.71,14.83]
["bitfinex","SOLUSD",1719960948990,15.17,154.76,154.65,15.6269]
["bitfinex","SOLUSD",1719960948991,15.17,154.76,154.7,14.83]
["bitfinex","SOLUSD",1719960949307,15.17,154.76,154.71,14.83]
["bitfinex","SOLUSD",1719960950290,15.458,154.75,154.63,21.9224]
["bitfinex","SOLUSD",1719960950490,14.83,154.72,154.62,59.32]
["bitfinex","SOLUSD",1719960950788,0.34,154.71,154.62,59.32]
["bitfinex","SOLUSD",1719960950993,0.34,154.71,154.67,14.83]
["bitfinex","SOLUSD",1719960951909,0.17,154.71,154.67,14.83]
["bitfinex","SOLUSD",1719960952616,6.74547188,154.74,154.62,59.32]
["bitfinex","SOLUSD",1719960952794,36.6285,154.75,154.7,14.83]
["bitfinex","SOLUSD",1719960952988,21.7985,154.75,154.71,14.83]
["bitfinex","SOLUSD",1719960954010,21.7985,154.75,154.72,14.83]
["bitfinex","SOLUSD",1719960954513,21.7985,154.75,154.71,14.83]
["bitfinex","SOLUSD",1719960958195,15.458,154.75,154.72,14.83]
["bitfinex","SOLUSD",1719960960220,44.21404887,154.79,154.73,14.83]
["bitfinex","SOLUSD",1719960960447,0.34,154.78,154.67,1.24160088]
["bitfinex","SOLUSD",1719960960604,0.34,154.78,154.73,14.83]
["bitfinex","SOLUSD",1719960962825,15.17,154.78,154.72,14.83]
["bitfinex","SOLUSD",1719960965117,15.17,154.78,154.73,14.83]
["bitfinex","SOLUSD",1719960965898,0.34,154.78,154.66,16.4366]
["bitfinex","SOLUSD",1719960966098,0.34,154.78,154.67,20.0]
["bitfinex","SOLUSD",1719960966597,0.34,154.78,154.74,14.83]
["bitfinex","SOLUSD",1719960966922,0.34,154.78,154.75,14.83]
["bitfinex","SOLUSD",1719960967801,0.17,154.78,154.75,14.83]
["bitfinex","SOLUSD",1719960968216,0.34,154.78,154.75,14.83]
["bitfinex","SOLUSD",1719960969505,0.34,154.78,154.67,20.0]
["bitfinex","SOLUSD",1719960969704,22.6424,154.79,154.75,14.83]
["bitfinex","SOLUSD",1719960971917,0.34,154.78,154.74,14.83]
["bitfinex","SOLUSD",1719960978212,0.34,154.78,154.67,20.0]
["bitfinex","SOLUSD",1719960978635,0.34,154.78,154.73,14.83]
["bitfinex","SOLUSD",1719960979729,15.17,154.78,154.73,14.83]
["bitfinex","SOLUSD",1719960980426,15.17,154.78,154.67,20.0]
["bitfinex","SOLUSD",1719960980616,14.83,154.77,154.72,14.83]
["bitfinex","SOLUSD",1719960980822,0.34,154.76,154.72,14.83]
["bitfinex","SOLUSD",1719960981014,0.34,154.76,154.66,16.4366]
["bitfinex","SOLUSD",1719960981327,0.34,154.76,154.71,14.83]
["bitfinex","SOLUSD",1719960981527,0.34,154.76,154.66,16.4366]
["bitfinex","SOLUSD",1719960981727,14.83,154.75,154.7,14.83]
["bitfinex","SOLUSD",1719960981939,0.34,154.74,154.7,14.83]
["bitfinex","SOLUSD",1719960983818,0.34,154.74,154.66,16.4366]
["bitfinex","SOLUSD",1719960984023,0.34,154.74,154.7,14.83]
["bitfinex","SOLUSD",1719960984420,15.17,154.74,154.69,14.83]
["bitfinex","SOLUSD",1719960985419,16.5908,154.72,154.62,15.7707]
["bitfinex","SOLUSD",1719960985624,31.4208,154.72,154.67,14.83]
["bitfinex","SOLUSD",1719960985829,0.34,154.71,154.67,14.83]
["bitfinex","SOLUSD",1719960986131,0.34,154.71,154.62,75.0907]
["bitfinex","SOLUSD",1719960986132,0.34,154.71,154.66,14.83]
["bitfinex","SOLUSD",1719960986328,14.83,154.69,154.59,6.4764]
["bitfinex","SOLUSD",1719960986639,15.17,154.68,154.58,260.1]
["bitfinex","SOLUSD",1719960986819,15.0,154.67,154.62,14.83]
["bitfinex","SOLUSD",1719960987022,0.17,154.66,154.62,14.83]
["bitfinex","SOLUSD",1719960987227,0.34,154.66,154.62,14.83]
["bitfinex","SOLUSD",1719960987642,0.34,154.66,154.58,260.1]
["bitfinex","SOLUSD",1719960987943,0.34,154.66,154.62,14.83]
["bitfinex","SOLUSD",1719960989234,0.34,154.66,154.57,15.7707]
["bitfinex","SOLUSD",1719960989536,0.34,154.66,154.62,14.83]
["bitfinex","SOLUSD",1719960989740,15.17,154.66,154.61,14.83]
["bitfinex","SOLUSD",1719960990116,0.34,154.66,154.62,14.83]
["bitfinex","SOLUSD",1719960990431,15.9748,154.66,154.57,15.7707]
["bitfinex","SOLUSD",1719960990614,15.9748,154.66,154.55,6.4764]
["bitfinex","SOLUSD",1719960990615,14.83,154.65,154.6,14.83]
["bitfinex","SOLUSD",1719960990814,0.34,154.64,154.6,14.83]
["bitfinex","SOLUSD",1719960993224,0.34,154.64,154.61,14.83]
["bitfinex","SOLUSD",1719960993429,0.34,154.65,154.61,14.83]
["bitfinex","SOLUSD",1719960993641,0.34,154.65,154.55,6.4764]
["bitfinex","SOLUSD",1719960993942,15.17,154.65,154.6,14.83]
["bitfinex","SOLUSD",1719960994652,15.17,154.65,154.55,6.4764]
["bitfinex","SOLUSD",1719960994829,14.83,154.64,154.59,14.83]
["bitfinex","SOLUSD",1719960995033,0.34,154.65,154.58,14.83]
["bitfinex","SOLUSD",1719960995034,15.0,154.63,154.58,14.83]
["bitfinex","SOLUSD",1719960995225,0.34,154.62,154.58,14.83]
["bitfinex","SOLUSD",1719960996043,0.34,154.62,154.59,14.83]
["bitfinex","SOLUSD",1719960996247,0.34,154.63,154.59,14.83]
["bitfinex","SOLUSD",1719960997132,0.34,154.64,154.59,14.83]
["bitfinex","SOLUSD",1719960998741,15.17,154.64,154.53,74.879]
["bitfinex","SOLUSD",1719960998940,14.83,154.63,154.58,14.83]
["bitfinex","SOLUSD",1719960999138,0.34,154.62,154.58,14.83]
["bitfinex","SOLUSD",1719960999446,0.34,154.62,154.54,20.0]
["bitfinex","SOLUSD",1719960999649,15.17,154.62,154.54,20.0]
["bitfinex","SOLUSD",1719960999829,14.83,154.6,154.51,6.4388]
["bitfinex","SOLUSD",1719961000028,0.17,154.59,154.55,14.83]
["bitfinex","SOLUSD",1719961000224,0.17,154.59,154.49,15.0701]
["bitfinex","SOLUSD",1719961000225,0.34,154.59,154.49,15.0701]
["bitfinex","SOLUSD",1719961000543,0.34,154.59,154.55,14.83]
["bitfinex","SOLUSD",1719961000849,0.34,154.59,154.54,14.83]
["bitfinex","SOLUSD",1719961001445,15.17,154.59,154.54,14.83]
["bitfinex","SOLUSD",1719961002030,0.34,154.59,154.54,14.83]
["bitfinex","SOLUSD",1719961002236,16.0281,154.61,154.53,14.83]
["bitfinex","SOLUSD",1719961002440,22.78713048,154.65,154.6,14.83]
["bitfinex","SOLUSD",1719961002641,22.78713048,154.65,154.53,59.32]
["bitfinex","SOLUSD",1719961002642,16.0281,154.65,154.63,14.83]
["bitfinex","SOLUSD",1719961002821,6.325,154.66,154.63,14.83]
["bitfinex","SOLUSD",1719961003020,30.8581,154.69,154.63,14.83]
["bitfinex","SOLUSD",1719961003251,30.8581,154.69,154.55,15.0701]
["bitfinex","SOLUSD",1719961003451,30.8581,154.69,154.63,14.83]
["bitfinex","SOLUSD",1719961004749,14.83,154.68,154.63,14.83]
["bitfinex","SOLUSD",1719961005648,0.17,154.67,154.56,20.0]
["bitfinex","SOLUSD",1719961005948,15.0,154.68,154.63,14.83]
["bitfinex","SOLUSD",1719961006124,0.17,154.67,154.63,14.83]
["bitfinex","SOLUSD",1719961006525,0.34,154.68,154.63,14.83]
["bitfinex","SOLUSD",1719961007724,0.34,154.68,154.64,14.83]
["bitfinex","SOLUSD",1719961008527,16.0281,154.69,154.67,14.83]
["bitfinex","SOLUSD",1719961009853,6.325,154.7,154.67,14.83]
["bitfinex","SOLUSD",1719961010652,16.6168,154.73,154.68,14.83]
["bitfinex","SOLUSD",1719961010825,16.6168,154.73,154.62,59.32]
["bitfinex","SOLUSD",1719961010826,16.6168,154.73,154.69,14.83]
["bitfinex","SOLUSD",1719961011950,16.6168,154.73,154.7,14.83]
["bitfinex","SOLUSD",1719961013431,6.4146,154.74,154.7,14.83]
["bitfinex","SOLUSD",1719961013641,6.4146,154.74,154.71,14.83]
["bitfinex","SOLUSD",1719961016357,0.8336947,154.82,154.73,14.83]
["bitfinex","SOLUSD",1719961016562,0.8336947,154.82,154.8,14.83]
["bitfinex","SOLUSD",1719961017361,0.8336947,154.82,154.81,14.83]
["bitfinex","SOLUSD",1719961017739,0.8336947,154.82,154.72,16.6005]
["bitfinex","SOLUSD",1719961018064,0.8336947,154.82,154.75,29.57]
["bitfinex","SOLUSD",1719961019770,100.0,154.93,154.73,20.0]
["bitfinex","SOLUSD",1719961019771,6.5346,155.05,154.8,59.14]
["bitfinex","SOLUSD",1719961019946,29.57,155.04,154.88,29.57]
["bitfinex","SOLUSD",1719961020255,6.5346,155.05,154.88,52.1441]
["bitfinex","SOLUSD",1719961020567,6.5346,155.05,154.91,29.57]
["bitfinex","SOLUSD",1719961021255,100.0,155.11,154.96,29.57]
["bitfinex","SOLUSD",1719961021634,200.0,155.11,154.9,8.69167509]
["bitfinex","SOLUSD",1719961021955,200.0,155.11,154.95,29.57]
["bitfinex","SOLUSD",1719961022455,200.0,155.11,154.91,20.34]
["bitfinex","SOLUSD",1719961022456,100.0,155.08,154.91,20.0]
["bitfinex","SOLUSD",1719961022648,100.0,155.08,154.93,29.57]
["bitfinex","SOLUSD",1719961023937,6.3725,155.02,154.9,29.57]
["bitfinex","SOLUSD",1719961025151,0.34,154.98,154.89,20.0]
["bitfinex","SOLUSD",1719961025458,0.34,154.98,154.89,49.57]
["bitfinex","SOLUSD",1719961030351,0.34,154.96,154.89,20.0]
["bitfinex","SOLUSD",1719961030557,0.34,154.96,154.87,20.0]
["bitfinex","SOLUSD",1719961030773,0.34,154.96,154.86,29.57]
["bitfinex","SOLUSD",1719961033460,16.3271,154.94,154.83,29.57]
["bitfinex","SOLUSD",1719961033659,16.3271,154.94,154.81,6.3672]
["bitfinex","SOLUSD",1719961033859,0.34,154.93,154.81,6.3672]
["bitfinex","SOLUSD",1719961034754,0.34,154.93,154.82,20.0]
["bitfinex","SOLUSD",1719961036252,0.34,154.93,154.8,29.57]
["bitfinex","SOLUSD",1719961036452,0.34,154.93,154.77,6.4621]
["bitfinex","SOLUSD",1719961036453,19.46,154.92,154.77,6.4621]
["bitfinex","SOLUSD",1719961036659,45.34,154.93,154.78,29.57]
["bitfinex","SOLUSD",1719961036660,0.17,154.91,154.78,29.57]
["bitfinex","SOLUSD",1719961037168,39.8,154.93,154.78,29.57]
["bitfinex","SOLUSD",1719961037367,0.34,154.93,154.79,0.56745134]
["bitfinex","SOLUSD",1719961037556,0.34,154.93,154.81,29.57]
["bitfinex","SOLUSD",1719961038076,16.3271,154.94,154.81,29.57]
["bitfinex","SOLUSD",1719961038450,16.3271,154.94,154.84,29.57]
["bitfinex","SOLUSD",1719961039049,15.8271,154.94,154.84,29.57]
["bitfinex","SOLUSD",1719961039774,35.2871,154.94,154.82,20.0]
["bitfinex","SOLUSD",1719961040269,0.34,154.93,154.83,1.2908065]
["bitfinex","SOLUSD",1719961040765,0.34,154.93,154.82,20.0]
["bitfinex","SOLUSD",1719961041564,0.34,154.93,154.81,29.57]
["bitfinex","SOLUSD",1719961043076,30.0,154.91,154.81,29.57]
["bitfinex","SOLUSD",1719961043280,0.34,154.9,154.81,29.57]
["bitfinex","SOLUSD",1719961048961,0.34,154.9,154.78,29.57]
["bitfinex","SOLUSD",1719961049168,0.34,154.9,154.79,20.0]
["bitfinex","SOLUSD",1719961051387,0.34,154.89,154.79,20.0]
["bitfinex","SOLUSD",1719961051566,0.34,154.91,154.79,20.0]
["bitfinex","SOLUSD",1719961052993,6.249,154.9,154.79,20.0]
["bitfinex","SOLUSD",1719961053196,0.34,154.89,154.79,20.0]
["bitfinex","SOLUSD",1719961055481,6.249,154.9,154.81,29.57]
["bitfinex","SOLUSD",1719961056004,6.249,154.9,154.82,20.0]
["bitfinex","SOLUSD",1719961058400,6.249,154.9,154.81,29.57]
["bitfinex","SOLUSD",1719961058591,6.249,154.9,154.82,20.0]
["bitfinex","SOLUSD",1719961062890,0.17,154.89,154.82,20.0]
["bitfinex","SOLUSD",1719961063098,6.249,154.9,154.82,20.0]
["bitfinex","SOLUSD",1719961065003,22.0315,154.94,154.82,36.1283]
["bitfinex","SOLUSD",1719961065183,0.34,154.93,154.84,29.57]
["bitfinex","SOLUSD",1719961069696,0.34,154.93,154.82,20.0]
["bitfinex","SOLUSD",1719961069915,15.177,154.92,154.82,20.0]
["bitfinex","SOLUSD",1719961070118,6.2044,154.9,154.82,20.0]
["bitfinex","SOLUSD",1719961070287,0.34,154.89,154.82,20.0]
["bitfinex","SOLUSD",1719961071310,15.3954,154.88,154.78,29.57]
["bitfinex","SOLUSD",1719961071494,15.3954,154.88,154.79,20.0]
["bitfinex","SOLUSD",1719961071495,0.34,154.87,154.79,20.0]
["bitfinex","SOLUSD",1719961076586,15.3954,154.88,154.79,20.0]
["bitfinex","SOLUSD",1719961077797,15.3954,154.88,154.84,14.78]
["bitfinex","SOLUSD",1719961078099,0.34,154.87,154.84,14.78]
["bitfinex","SOLUSD",1719961078299,0.34,154.87,154.79,20.0]
["bitfinex","SOLUSD",1719961078489,0.34,154.87,154.84,14.78]
["bitfinex","SOLUSD",1719961080820,15.12,154.87,154.75,16.1283]
["bitfinex","SOLUSD",1719961080995,14.78,154.86,154.81,14.78]
["bitfinex","SOLUSD",1719961081193,0.34,154.85,154.81,14.78]
["bitfinex","SOLUSD",1719961081606,6.3371,154.84,154.8,14.78]
["bitfinex","SOLUSD",1719961081808,0.34,154.83,154.8,14.78]
["bitfinex","SOLUSD",1719961081993,0.34,154.83,154.73,6.128]
["bitfinex","SOLUSD",1719961082195,15.8944,154.82,154.72,15.3954]
["bitfinex","SOLUSD",1719961082523,0.34,154.81,154.71,75.4447]
["bitfinex","SOLUSD",1719961082704,0.34,154.81,154.78,14.78]
["bitfinex","SOLUSD",1719961083701,0.34,154.81,154.79,14.78]
["bitfinex","SOLUSD",1719961083896,15.8944,154.82,154.71,75.4447]
["bitfinex","SOLUSD",1719961084100,15.8944,154.82,154.81,14.78]
["bitfinex","SOLUSD",1719961084602,15.8944,154.82,154.71,75.4447]
["bitfinex","SOLUSD",1719961084813,15.8944,154.82,154.79,14.78]
["bitfinex","SOLUSD",1719961084814,0.17,154.81,154.79,14.78]
["bitfinex","SOLUSD",1719961085012,15.8944,154.82,154.79,14.78]
["bitfinex","SOLUSD",1719961085194,0.17,154.81,154.71,75.4447]
["bitfinex","SOLUSD",1719961085546,0.34,154.81,154.78,14.78]
["bitfinex","SOLUSD",1719961085703,0.34,154.81,154.8,14.78]
["bitfinex","SOLUSD",1719961085902,0.34,154.81,154.79,14.78]
["bitfinex","SOLUSD",1719961086711,0.34,154.81,154.71,75.4447]
["bitfinex","SOLUSD",1719961086921,0.34,154.81,154.78,14.78]
["bitfinex","SOLUSD",1719961087091,0.34,154.81,154.79,14.78]
["bitfinex","SOLUSD",1719961088908,0.34,154.81,154.78,14.78]
["bitfinex","SOLUSD",1719961091324,0.34,154.81,154.78,14.78]
["bitfinex","SOLUSD",1719961092326,0.34,154.81,154.72,20.0]
["bitfinex","SOLUSD",1719961092840,0.34,154.81,154.78,14.78]
["bitfinex","SOLUSD",1719961093029,0.34,154.81,154.77,14.78]
["bitfinex","SOLUSD",1719961093227,0.34,154.81,154.78,14.78]
["bitfinex","SOLUSD",1719961095421,0.17,154.81,154.78,14.78]
["bitfinex","SOLUSD",1719961095618,15.8944,154.82,154.8,14.78]
["bitfinex","SOLUSD",1719961095846,15.8944,154.82,154.72,20.0]
["bitfinex","SOLUSD",1719961095847,15.8944,154.82,154.81,14.78]
["bitfinex","SOLUSD",1719961096016,16.2344,154.82,154.81,14.78]
["bitfinex","SOLUSD",1719961097239,16.2344,154.82,154.72,20.0]
["bitfinex","SOLUSD",1719961097537,0.34,154.81,154.78,14.78]
["bitfinex","SOLUSD",1719961097733,0.34,154.81,154.72,20.0]
["bitfinex","SOLUSD",1719961097937,15.12,154.81,154.76,14.78]
["bitfinex","SOLUSD",1719961098234,15.12,154.81,154.75,14.78]
["bitfinex","SOLUSD",1719961098235,14.78,154.8,154.75,14.78]
["bitfinex","SOLUSD",1719961098447,0.34,154.79,154.76,14.78]
["bitfinex","SOLUSD",1719961098633,15.12,154.81,154.76,14.78]
["bitfinex","SOLUSD",1719961099642,0.34,154.81,154.77,14.78]
["bitfinex","SOLUSD",1719961100824,15.12,154.81,154.76,14.78]
["bitfinex","SOLUSD",1719961102239,0.34,154.81,154.77,14.78]
["bitfinex","SOLUSD",1719961102436,0.34,154.81,154.78,14.78]
["bitfinex","SOLUSD",1719961103433,0.34,154.81,154.71,59.12]
["bitfinex","SOLUSD",1719961103434,0.34,154.81,154.77,14.78]
["bitfinex","SOLUSD",1719961103638,0.34,154.81,154.71,59.12]
["bitfinex","SOLUSD",1719961103856,0.34,154.81,154.77,14.78]
["bitfinex","SOLUSD",1719961106022,0.34,154.81,154.76,14.78]
["bitfinex","SOLUSD",1719961106240,15.12,154.81,154.71,59.12]
["bitfinex","SOLUSD",1719961106439,15.12,154.81,154.76,14.78]
["bitfinex","SOLUSD",1719961107629,15.12,154.81,154.69,6.5418]
["bitfinex","SOLUSD",1719961107829,15.12,154.81,154.75,14.78]
["bitfinex","SOLUSD",1719961108359,14.78,154.8,154.75,14.78]
["bitfinex","SOLUSD",1719961108560,0.34,154.79,154.75,14.78]
["bitfinex","SOLUSD",1719961113735,0.34,154.79,154.71,59.12]
["bitfinex","SOLUSD",1719961113938,0.34,154.79,154.75,14.78]
["bitfinex","SOLUSD",1719961124053,0.34,154.8,154.75,14.78]
["bitfinex","SOLUSD",1719961124465,0.34,154.8,154.76,14.78]
["bitfinex","SOLUSD",1719961125463,0.34,154.81,154.77,14.78]
["bitfinex","SOLUSD",1719961125760,22.64628909,154.82,154.78,14.78]
["bitfinex","SOLUSD",1719961125958,22.64628909,154.82,154.77,14.78]
["bitfinex","SOLUSD",1719961126467,22.64628909,154.82,154.78,14.78]
["bitfinex","SOLUSD",1719961127252,0.17,154.81,154.78,14.78]
["bitfinex","SOLUSD",1719961127462,0.34,154.81,154.78,14.78]
["bitfinex","SOLUSD",1719961128347,0.34,154.81,154.79,14.78]
["bitfinex","SOLUSD",1719961132481,0.34,154.81,154.72,45.0]
["bitfinex","SOLUSD",1719961132770,0.34,154.81,154.78,14.78]
["bitfinex","SOLUSD",1719961133470,0.34,154.81,154.77,14.78]
["bitfinex","SOLUSD",1719961135867,0.34,154.81,154.72,45.0]
["bitfinex","SOLUSD",1719961136072,15.12,154.81,154.76,14.78]
["bitfinex","SOLUSD",1719961137375,15.12,154.81,154.71,59.12]
["bitfinex","SOLUSD",1719961137576,18.6551082,154.8,154.76,14.78]
["bitfinex","SOLUSD",1719961137773,0.34,154.79,154.75,14.78]
["bitfinex","SOLUSD",1719961142883,0.34,154.79,154.76,14.78]
["bitfinex","SOLUSD",1719961143076,0.34,154.8,154.76,14.78]
["bitfinex","SOLUSD",1719961145085,0.17,154.8,154.76,14.78]
["bitfinex","SOLUSD",1719961145379,15.8944,154.82,154.78,14.78]
["bitfinex","SOLUSD",1719961147069,0.34,154.81,154.78,14.78]
["bitfinex","SOLUSD",1719961151880,6.74438095,154.83,154.8,29.56]
["bitfinex","SOLUSD",1719961152090,6.5456,154.93,154.82,14.78]
["bitfinex","SOLUSD",1719961152091,14.78,154.91,154.82,14.78]
["bitfinex","SOLUSD",1719961152385,14.78,154.91,154.8,59.12]
["bitfinex","SOLUSD",1719961152386,25.38534815,154.9,154.86,14.78]
["bitfinex","SOLUSD",1719961152688,18.64584774,154.89,154.86,14.78]
["bitfinex","SOLUSD",1719961153070,18.64536558,154.88,154.86,14.78]
["bitfinex","SOLUSD",1719961153283,6.73950041,154.9,154.86,14.78]
["bitfinex","SOLUSD",1719961153588,18.6455273,154.89,154.86,14.78]
["bitfinex","SOLUSD",1719961153767,6.73950041,154.9,154.86,14.78]
["bitfinex","SOLUSD",1719961153973,18.64522884,154.89,154.86,14.78]
["bitfinex","SOLUSD",1719961154273,6.73950041,154.9,154.86,14.78]
["bitfinex","SOLUSD",1719961155285,0.34,154.89,154.86,14.78]
["bitfinex","SOLUSD",1719961156467,0.34,154.89,154.87,14.78]
["bitfinex","SOLUSD",1719961159472,14.78,154.88,154.77,21.9447]
["bitfinex","SOLUSD",1719961159690,0.17,154.87,154.82,14.78]
["bitfinex","SOLUSD",1719961159998,0.17,154.87,154.83,14.78]
["bitfinex","SOLUSD",1719961159999,0.34,154.87,154.83,14.78]
["bitfinex","SOLUSD",1719961163072,15.12,154.87,154.77,21.9447]
["bitfinex","SOLUSD",1719961163299,15.12,154.87,154.78,45.0]
["bitfinex","SOLUSD",1719961163576,15.12,154.87,154.82,14.78]
["bitfinex","SOLUSD",1719961163971,14.78,154.86,154.81,14.78]
["bitfinex","SOLUSD",1719961164199,0.34,154.85,154.81,14.78]
["bitfinex","SOLUSD",1719961164389,0.34,154.85,154.78,45.0]
["bitfinex","SOLUSD",1719961164579,0.34,154.85,154.81,14.78]
["bitfinex","SOLUSD",1719961165606,16.0289,154.99,154.85,16.3155]
["bitfinex","SOLUSD",1719961165907,16.0289,154.99,154.91,14.78]
["bitfinex","SOLUSD",1719961166076,6.73322923,154.99,154.95,14.78]
["bitfinex","SOLUSD",1719961166487,6.73322923,154.99,154.86,20.0]
["bitfinex","SOLUSD",1719961166694,6.73322923,154.99,154.95,14.78]
["bitfinex","SOLUSD",1719961168309,0.17,154.96,154.95,14.78]
["bitfinex","SOLUSD",1719961168516,0.34,154.96,154.95,14.78]
["bitfinex","SOLUSD",1719961169407,0.17,154.96,154.87,45.0]
["bitfinex","SOLUSD",1719961169620,0.34,154.96,154.93,14.78]
["bitfinex","SOLUSD",1719961170385,0.34,154.96,154.89,14.78]
["bitfinex","SOLUSD",1719961170707,15.12,154.96,154.91,14.78]
["bitfinex","SOLUSD",1719961170905,14.78,154.95,154.9,14.78]
["bitfinex","SOLUSD",1719961171212,14.78,154.93,154.83,6.4868]
["bitfinex","SOLUSD",1719961171412,0.34,154.92,154.87,14.78]
["bitfinex","SOLUSD",1719961171601,0.17,154.92,154.87,14.78]
["bitfinex","SOLUSD",1719961172593,0.17,154.92,154.83,6.4868]
["bitfinex","SOLUSD",1719961172800,14.78,154.91,154.86,14.78]
["bitfinex","SOLUSD",1719961173005,0.34,154.9,154.83,6.4868]
["bitfinex","SOLUSD",1719961173609,0.34,154.9,154.86,14.78]
["bitfinex","SOLUSD",1719961173990,0.34,154.9,154.83,6.4868]
["bitfinex","SOLUSD",1719961174191,0.34,154.9,154.88,14.78]
["bitfinex","SOLUSD",1719961174618,0.17,154.9,154.88,14.78]
["bitfinex","SOLUSD",1719961175016,0.17,154.9,154.84,45.0]
["bitfinex","SOLUSD",1719961175201,0.34,154.91,154.87,14.78]
["bitfinex","SOLUSD",1719961176819,0.34,154.91,154.84,45.0]
["bitfinex","SOLUSD",1719961177003,0.34,154.91,154.87,14.78]
["bitfinex","SOLUSD",1719961177903,0.34,154.91,154.86,14.78]
["bitfinex","SOLUSD",1719961178418,0.34,154.91,154.87,14.78]
["bitfinex","SOLUSD",1719961179919,0.34,154.91,154.86,14.78]
["bitfinex","SOLUSD",1719961180121,0.34,154.91,154.87,14.78]
["bitfinex","SOLUSD",1719961180602,0.34,154.91,154.88,14.78]
["bitfinex","SOLUSD",1719961182024,0.17,154.92,154.89,14.78]
["bitfinex","SOLUSD",1719961182195,21.51532107,154.94,154.89,14.78]
["bitfinex","SOLUSD",1719961182900,6.73532107,154.94,154.89,14.78]
["bitfinex","SOLUSD",1719961183099,21.51532107,154.94,154.89,14.78]
["bitfinex","SOLUSD",1719961183399,0.34,154.93,154.89,14.78]
["bitfinex","SOLUSD",1719961184500,15.12,154.93,154.88,14.78]
["bitfinex","SOLUSD",1719961185912,0.34,154.93,154.89,14.78]
["bitfinex","SOLUSD",1719961188138,15.12,154.93,154.88,14.78]
["bitfinex","SOLUSD",1719961188836,15.12,154.93,154.84,45.0]
["bitfinex","SOLUSD",1719961189127,15.12,154.93,154.88,14.78]
["bitfinex","SOLUSD",1719961190937,15.12,154.93,154.84,45.0]
["bitfinex","SOLUSD",1719961191237,15.12,154.93,154.88,14.78]
["bitfinex","SOLUSD",1719961191925,0.34,154.93,154.88,14.78]
["bitfinex","SOLUSD",1719961194519,0.34,154.93,154.84,45.0]
["bitfinex","SOLUSD",1719961194720,0.34,154.93,154.88,14.78]
["bitfinex","SOLUSD",1719961195130,0.34,154.93,154.87,14.78]
["bitfinex","SOLUSD",1719961198522,14.78,154.92,154.87,14.78]
["bitfinex","SOLUSD",1719961198830,0.34,154.91,154.87,14.78]
["bitfinex","SOLUSD",1719961201022,0.34,154.91,154.84,45.0]
["bitfinex","SOLUSD",1719961201218,0.34,154.91,154.86,14.78]
["bitfinex","SOLUSD",1719961203134,15.12,154.91,154.86,14.78]
["bitfinex","SOLUSD",1719961203718,15.12,154.91,154.84,45.0]
["bitfinex","SOLUSD",1719961203918,15.12,154.91,154.86,14.78]
["bitfinex","SOLUSD",1719961206826,15.12,154.91,154.81,15.8345]
["bitfinex","SOLUSD",1719961207057,14.78,154.88,154.83,14.78]
["bitfinex","SOLUSD",1719961207231,0.34,154.87,154.83,14.78]
["bitfinex","SOLUSD",1719961207949,0.34,154.87,154.81,15.8345]
["bitfinex","SOLUSD",1719961208179,0.34,154.88,154.84,14.78]
["bitfinex","SOLUSD",1719961208625,0.34,154.88,154.86,14.78]
["bitfinex","SOLUSD",1719961211749,6.74725911,154.92,154.82,0.78555154]
["bitfinex","SOLUSD",1719961211750,6.74725911,154.92,154.87,14.78]
["bitfinex","SOLUSD",1719961211924,18.64348736,154.91,154.88,14.78]
["bitfinex","SOLUSD",1719961212127,6.74725911,154.92,154.88,14.78]
["bitfinex","SOLUSD",1719961213253,0.17,154.91,154.88,14.78]
["bitfinex","SOLUSD",1719961213439,0.34,154.91,154.88,14.78]
["bitfinex","SOLUSD",1719961218351,0.34,154.91,154.87,14.78]
["bitfinex","SOLUSD",1719961219062,18.64378609,154.9,154.87,14.78]
["bitfinex","SOLUSD",1719961219243,0.34,154.91,154.87,14.78]
["bitfinex","SOLUSD",1719961220052,0.34,154.91,154.88,14.78]
["bitfinex","SOLUSD",1719961224653,0.34,154.91,154.81,15.8345]
["bitfinex","SOLUSD",1719961224960,33.42530407,154.9,154.85,14.78]
["bitfinex","SOLUSD",1719961225143,0.34,154.89,154.85,14.78]
["bitfinex","SOLUSD",1719961226128,0.34,154.89,154.86,14.78]
["bitfinex","SOLUSD",1719961226334,14.78,154.87,154.76,15.1321]
["bitfinex","SOLUSD",1719961226563,14.78,154.86,154.81,14.78]
["bitfinex","SOLUSD",1719961226730,0.34,154.85,154.81,14.78]
["bitfinex","SOLUSD",1719961228343,0.34,154.86,154.81,14.78]
["bitfinex","SOLUSD",1719961228544,0.34,154.86,154.82,14.78]
["bitfinex","SOLUSD",1719961231360,0.34,154.86,154.76,15.1321]
["bitfinex","SOLUSD",1719961231562,0.34,154.86,154.81,14.78]
["bitfinex","SOLUSD",1719961231750,0.34,154.86,154.82,14.78]
["bitfinex","SOLUSD",1719961232252,0.34,154.86,154.76,15.1321]
["bitfinex","SOLUSD",1719961232466,0.34,154.86,154.82,14.78]
["bitfinex","SOLUSD",1719961233538,0.34,154.86,154.77,20.0]
["bitfinex","SOLUSD",1719961233748,0.34,154.86,154.82,14.78]
["bitfinex","SOLUSD",1719961235242,0.34,154.86,154.76,15.1321]
["bitfinex","SOLUSD",1719961235243,14.78,154.85,154.76,15.1321]
["bitfinex","SOLUSD",1719961235442,14.78,154.83,154.79,14.78]
["bitfinex","SOLUSD",1719961235654,0.34,154.82,154.76,15.1321]
["bitfinex","SOLUSD",1719961235852,0.34,154.82,154.79,14.78]
["bitfinex","SOLUSD",1719961236451,0.34,154.82,154.76,15.1321]
["bitfinex","SOLUSD",1719961236770,0.34,154.82,154.78,14.78]
["bitfinex","SOLUSD",1719961239868,0.34,154.82,154.79,14.78]
["bitfinex","SOLUSD",1719961240165,0.34,154.83,154.79,14.78]
["bitfinex","SOLUSD",1719961243168,15.12,154.83,154.78,14.78]
["bitfinex","SOLUSD",1719961244769,0.34,154.83,154.79,14.78]
["bitfinex","SOLUSD",1719961248855,0.34,154.83,154.72,16.2575]
["bitfinex","SOLUSD",1719961249177,0.34,154.83,154.79,14.78]
["bitfinex","SOLUSD",1719961250763,0.34,154.83,154.72,16.2575]
["bitfinex","SOLUSD",1719961250764,21.8885,154.89,154.82,14.78]
["bitfinex","SOLUSD",1719961251068,14.78,154.87,154.82,14.78]
["bitfinex","SOLUSD",1719961251269,28.62577812,154.89,154.71,80.497]
["bitfinex","SOLUSD",1719961251270,28.62577812,154.89,154.83,14.78]
["bitfinex","SOLUSD",1719961251473,21.8885,154.89,154.84,1.29124913]
["bitfinex","SOLUSD",1719961251673,21.8885,154.89,154.85,14.78]
["bitfinex","SOLUSD",1719961252383,36.6685,154.89,154.8,75.5346]
["bitfinex","SOLUSD",1719961253067,21.8885,154.89,154.8,75.5346]
["bitfinex","SOLUSD",1719961253263,0.17,154.88,154.8,75.5346]
["bitfinex","SOLUSD",1719961253454,6.73689804,154.91,154.8,81.6599]
["bitfinex","SOLUSD",1719961253794,16.1398,154.93,154.87,14.78]
["bitfinex","SOLUSD",1719961254080,16.1398,154.93,154.88,14.78]
["bitfinex","SOLUSD",1719961254285,30.9198,154.93,154.88,14.78]
["bitfinex","SOLUSD",1719961254580,30.9198,154.93,154.8,81.6599]
["bitfinex","SOLUSD",1719961254770,30.9198,154.93,154.88,14.78]
["bitfinex","SOLUSD",1719961255171,0.34,154.92,154.88,14.78]
["bitfinex","SOLUSD",1719961255498,15.12,154.92,154.87,14.78]
["bitfinex","SOLUSD",1719961256582,14.78,154.88,154.8,16.4146]
["bitfinex","SOLUSD",1719961256775,0.34,154.87,154.82,14.78]
["bitfinex","SOLUSD",1719961257889,0.34,154.87,154.84,14.78]
["bitfinex","SOLUSD",1719961258066,15.12,154.88,154.83,14.78]
["bitfinex","SOLUSD",1719961258381,14.78,154.87,154.82,14.78]
["bitfinex","SOLUSD",1719961260275,15.12,154.88,154.83,14.78]
["bitfinex","SOLUSD",1719961261558,16.1398,154.93,154.83,14.78]
["bitfinex","SOLUSD",1719961261896,0.34,154.92,154.87,14.78]
["bitfinex","SOLUSD",1719961262204,14.78,154.92,154.87,14.78]
["bitfinex","SOLUSD",1719961262989,30.9198,154.93,154.88,14.78]
["bitfinex","SOLUSD",1719961264277,0.34,154.92,154.88,14.78]
["bitfinex","SOLUSD",1719961266289,15.12,154.92,154.87,14.78]
["bitfinex","SOLUSD",1719961266689,15.12,154.92,154.83,1.29066973]
["bitfinex","SOLUSD",1719961266867,15.12,154.92,154.87,14.78]
["bitfinex","SOLUSD",1719961268999,10.0,154.94,154.89,6.1408]
["bitfinex","SOLUSD",1719961269196,10.0,154.94,154.93,14.78]
["bitfinex","SOLUSD",1719961274085,10.0,154.94,154.93,34.78]
["bitfinex","SOLUSD",1719961275471,121.39225031,155.11,154.94,6.4614]
["bitfinex","SOLUSD",1719961275676,121.39225031,155.11,154.99,14.78]
["bitfinex","SOLUSD",1719961275677,14.78,155.07,154.99,14.78]
["bitfinex","SOLUSD",1719961275877,14.78,155.06,154.94,6.4614]
["bitfinex","SOLUSD",1719961276073,14.78,155.06,154.99,14.78]
["bitfinex","SOLUSD",1719961276574,116.0745,155.11,154.99,14.78]
["bitfinex","SOLUSD",1719961276773,14.78,155.08,154.99,14.78]
["bitfinex","SOLUSD",1719961277202,116.0745,155.11,154.99,30.8105]
["bitfinex","SOLUSD",1719961277496,39.35204393,155.0,154.99,50.8105]
["bitfinex","SOLUSD",1719961277997,39.35204393,155.0,154.99,50.9805]
["bitfinex","SOLUSD",1719961278177,116.0745,155.11,154.99,50.9805]
["bitfinex","SOLUSD",1719961278381,116.0745,155.11,155.07,14.78]
["bitfinex","SOLUSD",1719961279086,100.0,155.11,155.07,14.78]
["bitfinex","SOLUSD",1719961279504,100.0,155.11,155.02,6.2151]
["bitfinex","SOLUSD",1719961279701,100.0,155.11,155.07,14.78]
["bitfinex","SOLUSD",1719961279885,114.78,155.11,154.99,36.0305]
["bitfinex","SOLUSD",1719961280212,100.0,155.11,155.05,14.78]
["bitfinex","SOLUSD",1719961280498,14.78,155.08,154.99,16.0305]
["bitfinex","SOLUSD",1719961280674,30.9677,155.08,155.03,14.78]
["bitfinex","SOLUSD",1719961281078,16.1877,155.08,155.04,14.78]
["bitfinex","SOLUSD",1719961281677,16.1877,155.08,154.99,16.0305]
["bitfinex","SOLUSD",1719961281903,16.1877,155.08,154.99,45.5105]
["bitfinex","SOLUSD",1719961282093,122.2367112,155.11,154.99,45.5105]
["bitfinex","SOLUSD",1719961282292,115.5032,155.11,155.0,20.17]
["bitfinex","SOLUSD",1719961283087,115.5032,155.11,155.0,20.0]
["bitfinex","SOLUSD",1719961283289,0.17,155.1,154.99,45.5105]
["bitfinex","SOLUSD",1719961283492,0.17,155.1,155.0,20.0]
["bitfinex","SOLUSD",1719961284382,0.34,155.1,155.0,20.0]
["bitfinex","SOLUSD",1719961284578,115.5032,155.11,155.0,20.0]
["bitfinex","SOLUSD",1719961285011,0.34,155.1,155.0,20.0]
["bitfinex","SOLUSD",1719961287308,6.6544,155.09,154.99,29.48]
["bitfinex","SOLUSD",1719961287489,0.34,155.08,154.99,29.48]
["bitfinex","SOLUSD",1719961288491,0.34,155.08,155.0,1.01193]
["bitfinex","SOLUSD",1719961290322,20.34,155.08,155.0,1.01193]
["bitfinex","SOLUSD",1719961290681,0.34,155.08,155.0,1.01193]
["bitfinex","SOLUSD",1719961290886,20.34,155.08,154.96,29.48]
["bitfinex","SOLUSD",1719961291193,16.5465,155.07,154.96,29.48]
["bitfinex","SOLUSD",1719961291407,0.34,155.06,154.96,29.48]
["bitfinex","SOLUSD",1719961292698,0.17,155.06,154.96,29.48]
["bitfinex","SOLUSD",1719961292894,0.17,155.06,154.97,20.0]
["bitfinex","SOLUSD",1719961293222,0.17,155.06,154.96,29.48]
["bitfinex","SOLUSD",1719961293393,0.17,155.06,154.97,20.0]
["bitfinex","SOLUSD",1719961294302,0.34,155.06,154.97,20.0]
["bitfinex","SOLUSD",1719961297431,16.5465,155.07,154.97,20.0]
["bitfinex","SOLUSD",1719961297928,16.5465,155.07,154.99,29.48]
["bitfinex","SOLUSD",1719961299111,16.5465,155.07,154.97,20.0]
["bitfinex","SOLUSD",1719961299319,0.34,155.06,154.96,49.48]
["bitfinex","SOLUSD",1719961299519,16.5465,155.07,154.96,49.48]
["bitfinex","SOLUSD",1719961299726,16.5465,155.07,154.97,0.17]
["bitfinex","SOLUSD",1719961299910,16.5465,155.07,154.97,0.34]
["bitfinex","SOLUSD",1719961300117,16.5465,155.07,154.96,49.48]
["bitfinex","SOLUSD",1719961301730,16.5465,155.07,155.04,14.74]
["bitfinex","SOLUSD",1719961302440,16.5465,155.07,155.05,14.74]
["bitfinex","SOLUSD",1719961304332,6.6544,155.09,155.05,14.74]
["bitfinex","SOLUSD",1719961304537,6.6544,155.09,155.06,14.74]
["bitfinex","SOLUSD",1719961304830,6.6544,155.09,155.05,14.74]
["bitfinex","SOLUSD",1719961305717,6.6544,155.09,154.98,58.96]
["bitfinex","SOLUSD",1719961305929,6.6544,155.09,155.05,14.74]
["bitfinex","SOLUSD",1719961306307,6.6544,155.09,154.99,20.0]
["bitfinex","SOLUSD",1719961306509,6.6544,155.09,155.05,14.74]
["bitfinex","SOLUSD",1719961306932,21.3944,155.09,155.04,14.74]
["bitfinex","SOLUSD",1719961308530,6.6544,155.09,155.05,14.74]
["bitfinex","SOLUSD",1719961309030,6.6544,155.09,154.99,20.0]
["bitfinex","SOLUSD",1719961309217,6.6544,155.09,155.07,14.74]
["bitfinex","SOLUSD",1719961309414,16.2654,155.1,155.07,14.74]
["bitfinex","SOLUSD",1719961310042,16.2654,155.1,155.0,22.9893]
["bitfinex","SOLUSD",1719961310212,16.2654,155.1,155.01,20.0]
["bitfinex","SOLUSD",1719961310939,16.2654,155.1,155.06,14.74]
["bitfinex","SOLUSD",1719961311815,16.2654,155.1,155.07,14.74]
["bitfinex","SOLUSD",1719961312228,16.2654,155.1,155.01,20.0]
["bitfinex","SOLUSD",1719961312411,16.2654,155.1,155.06,14.74]
["bitfinex","SOLUSD",1719961313016,16.2654,155.1,155.01,20.0]
["bitfinex","SOLUSD",1719961313017,31.0054,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719961315021,16.2654,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719961315222,31.0054,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719961316319,6.4963,155.08,154.98,58.96]
["bitfinex","SOLUSD",1719961316523,14.74,155.07,155.02,14.74]
["bitfinex","SOLUSD",1719961317226,6.4963,155.08,155.02,14.74]
["bitfinex","SOLUSD",1719961317535,14.74,155.07,155.02,14.74]
["bitfinex","SOLUSD",1719961317861,0.17,155.06,155.02,14.74]
["bitfinex","SOLUSD",1719961318349,21.2363,155.08,155.03,14.74]
["bitfinex","SOLUSD",1719961318565,14.74,155.07,154.98,58.96]
["bitfinex","SOLUSD",1719961318852,14.74,155.07,155.03,14.74]
["bitfinex","SOLUSD",1719961319030,21.2363,155.08,155.03,14.74]
["bitfinex","SOLUSD",1719961319234,21.2363,155.08,154.98,58.96]
["bitfinex","SOLUSD",1719961319536,21.2363,155.08,155.03,14.74]
["bitfinex","SOLUSD",1719961320542,6.4963,155.08,155.03,14.74]
["bitfinex","SOLUSD",1719961320764,21.2363,155.08,155.03,14.74]
["bitfinex","SOLUSD",1719961324564,6.4963,155.08,155.04,14.74]
["bitfinex","SOLUSD",1719961324868,6.4963,155.08,155.05,14.74]
["bitfinex","SOLUSD",1719961335168,16.2654,155.1,155.06,14.74]
["bitfinex","SOLUSD",1719961340755,16.2654,155.1,155.04,14.74]
["bitfinex","SOLUSD",1719961340756,14.74,155.09,155.04,14.74]
["bitfinex","SOLUSD",1719961344550,31.0054,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719961347461,31.0054,155.1,154.98,58.96]
["bitfinex","SOLUSD",1719961347779,31.0054,155.1,155.04,14.74]
["bitfinex","SOLUSD",1719961347955,33.364657,155.09,155.04,14.74]
["bitfinex","SOLUSD",1719961348154,14.74,155.09,155.04,14.74]
["bitfinex","SOLUSD",1719961348487,14.74,155.09,154.98,58.96]
["bitfinex","SOLUSD",1719961348669,0.17,155.08,155.04,14.74]
["bitfinex","SOLUSD",1719961349676,15.08,155.09,155.04,14.74]
["bitfinex","SOLUSD",1719961350679,0.34,155.09,155.04,14.74]
["bitfinex","SOLUSD",1719961351053,15.08,155.09,155.04,14.74]
["bitfinex","SOLUSD",1719961356258,0.34,155.09,155.04,14.74]
["bitfinex","SOLUSD",1719961356475,16.2654,155.1,155.04,14.74]
["bitfinex","SOLUSD",1719961356760,31.0054,155.1,155.04,14.74]
["bitfinex","SOLUSD",1719961356960,31.0054,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719961358302,0.34,155.09,155.04,14.74]
["bitfinex","SOLUSD",1719961359287,31.0054,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719961361882,16.2654,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719961362060,31.0054,155.1,155.04,14.74]
["bitfinex","SOLUSD",1719961363956,16.2654,155.1,155.04,14.74]
["bitfinex","SOLUSD",1719961364160,31.0054,155.1,155.04,14.74]
["bitfinex","SOLUSD",1719961364778,14.74,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719961364981,14.74,155.1,155.02,15.997]
["bitfinex","SOLUSD",1719961364982,100.0,155.11,155.08,14.74]
["bitfinex","SOLUSD",1719961368093,100.0,155.11,155.1,14.74]
["bitfinex","SOLUSD",1719961369063,100.0,155.11,155.07,15.5743]
["bitfinex","SOLUSD",1719961369381,100.0,155.11,155.1,14.74]
["bitfinex","SOLUSD",1719961370682,100.0,155.11,155.04,15.37]
["bitfinex","SOLUSD",1719961370992,100.0,155.11,155.05,20.17]
["bitfinex","SOLUSD",1719961371288,100.0,155.11,155.1,14.74]
["bitfinex","SOLUSD",1719961371883,100.0,155.11,155.09,14.74]
["bitfinex","SOLUSD",1719961372869,100.0,155.11,155.05,20.17]
["bitfinex","SOLUSD",1719961372870,100.0,155.11,155.1,14.74]
["bitfinex","SOLUSD",1719961374986,100.0,155.11,155.05,20.0]
["bitfinex","SOLUSD",1719961374987,100.0,155.11,155.04,15.37]
["bitfinex","SOLUSD",1719961375210,100.0,155.11,155.07,14.74]
["bitfinex","SOLUSD",1719961376082,114.74,155.11,155.06,14.74]
["bitfinex","SOLUSD",1719961376979,14.74,155.09,155.0,15.7613]
["bitfinex","SOLUSD",1719961377174,14.74,155.09,155.04,14.74]
["bitfinex","SOLUSD",1719961377977,15.08,155.08,154.97,22.819]
["bitfinex","SOLUSD",1719961378175,15.08,155.08,154.98,58.96]
["bitfinex","SOLUSD",1719961378387,15.08,155.08,155.03,14.74]
["bitfinex","SOLUSD",1719961379300,14.74,155.09,154.98,58.96]
["bitfinex","SOLUSD",1719961379499,14.74,155.09,155.04,14.74]
["bitfinex","SOLUSD",1719961380835,14.74,155.09,154.98,58.96]
["bitfinex","SOLUSD",1719961380979,14.74,155.09,155.04,14.74]
["bitfinex","SOLUSD",1719961381776,0.17,155.08,155.04,14.74]
["bitfinex","SOLUSD",1719961382297,0.17,155.08,154.98,58.96]
["bitfinex","SOLUSD",1719961382298,16.4312,155.1,155.05,16.02942849]
["bitfinex","SOLUSD",1719961382477,31.1712,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719961382681,16.4312,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719961382895,31.1712,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719961383080,16.4312,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719961383274,0.17,155.09,155.05,14.74]
["bitfinex","SOLUSD",1719961384389,16.2612,155.1,155.08,14.74]
["bitfinex","SOLUSD",1719961384574,100.0,155.11,155.08,14.74]
["bitfinex","SOLUSD",1719961388196,100.0,155.11,155.02,15.6409]
["bitfinex","SOLUSD",1719961388394,100.0,155.11,155.07,14.74]
["bitfinex","SOLUSD",1719961395209,100.0,155.11,155.06,14.74]
["bitfinex","SOLUSD",1719961395415,114.74,155.11,155.06,14.74]
["bitfinex","SOLUSD",1719961396122,114.74,155.11,154.99,15.3885]
["bitfinex","SOLUSD",1719961396289,15.08,155.1,155.04,14.74]
["bitfinex","SOLUSD",1719961396611,0.34,155.1,155.04,14.74]
["bitfinex","SOLUSD",1719961396913,0.34,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719961397114,15.08,155.1,155.06,14.74]
["bitfinex","SOLUSD",1719961398215,15.08,155.1,154.99,15.3885]
["bitfinex","SOLUSD",1719961398390,0.34,155.1,155.06,14.74]
["bitfinex","SOLUSD",1719961399088,15.08,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719961400091,0.34,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719961400309,15.08,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719961401920,15.08,155.1,155.05,7.24]
["bitfinex","SOLUSD",1719961402101,15.08,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719961403808,16.5253,155.09,154.99,15.3885]
["bitfinex","SOLUSD",1719961404008,16.5253,155.09,155.05,14.74]
["bitfinex","SOLUSD",1719961404009,0.34,155.08,155.05,14.74]
["bitfinex","SOLUSD",1719961404917,16.5253,155.09,155.05,14.74]
["bitfinex","SOLUSD",1719961405101,16.5253,155.09,155.06,14.74]
["bitfinex","SOLUSD",1719961406193,16.5253,155.09,155.05,14.74]
["bitfinex","SOLUSD",1719961406802,0.17,155.08,154.99,15.3885]
["bitfinex","SOLUSD",1719961407017,0.34,155.08,155.05,14.74]
["bitfinex","SOLUSD",1719961409025,0.34,155.08,154.99,15.3885]
["bitfinex","SOLUSD",1719961409322,0.34,155.08,155.05,14.74]
["bitfinex","SOLUSD",1719961409704,16.5253,155.09,155.06,14.74]
["bitfinex","SOLUSD",1719961416735,0.17,155.08,154.99,15.3885]
["bitfinex","SOLUSD",1719961416906,0.34,155.08,155.06,14.74]
["bitfinex","SOLUSD",1719961417304,0.17,155.08,154.99,15.3885]
["bitfinex","SOLUSD",1719961417504,0.34,155.08,155.05,14.74]
["bitfinex","SOLUSD",1719961418435,0.34,155.08,155.06,14.74]
["bitfinex","SOLUSD",1719961421630,0.34,155.08,155.0,0.83705764]
["bitfinex","SOLUSD",1719961421992,0.34,155.08,155.06,14.74]
["bitfinex","SOLUSD",1719961422306,0.34,155.08,155.05,14.74]
["bitfinex","SOLUSD",1719961422614,0.34,155.08,154.99,15.3885]
["bitfinex","SOLUSD",1719961422615,0.34,155.08,155.06,14.74]
["bitfinex","SOLUSD",1719961428242,6.5971,155.07,154.98,58.96]
["bitfinex","SOLUSD",1719961428434,14.74,155.04,154.91,21.9037]
["bitfinex","SOLUSD",1719961428938,23.66945401,155.06,154.98,14.74]
["bitfinex","SOLUSD",1719961428939,15.08,155.03,154.98,14.74]
["bitfinex","SOLUSD",1719961429111,15.08,155.03,154.91,21.9037]
["bitfinex","SOLUSD",1719961429314,15.08,155.03,154.98,14.74]
["bitfinex","SOLUSD",1719961429636,15.08,155.03,154.91,21.9037]
["bitfinex","SOLUSD",1719961429835,15.08,155.03,154.98,14.74]
["bitfinex","SOLUSD",1719961430219,0.34,155.03,154.92,20.0]
["bitfinex","SOLUSD",1719961430421,23.32945401,155.06,155.02,14.74]
["bitfinex","SOLUSD",1719961430620,23.32945401,155.06,155.03,14.74]
["bitfinex","SOLUSD",1719961431321,23.32945401,155.06,155.05,14.74]
["bitfinex","SOLUSD",1719961431322,16.5971,155.06,155.05,14.74]
["bitfinex","SOLUSD",1719961432423,16.7671,155.06,155.05,14.74]
["bitfinex","SOLUSD",1719961433945,0.17,155.06,155.05,14.74]
["bitfinex","SOLUSD",1719961434316,6.72961919,155.09,155.05,14.74]
["bitfinex","SOLUSD",1719961434628,6.72961919,155.09,154.98,58.96]
["bitfinex","SOLUSD",1719961434629,0.34,155.08,155.06,14.74]
["bitfinex","SOLUSD",1719961435233,106.5649,155.11,155.07,14.74]
["bitfinex","SOLUSD",1719961435435,106.5649,155.11,155.09,14.74]
["bitfinex","SOLUSD",1719961436717,106.5649,155.11,155.08,14.74]
["bitfinex","SOLUSD",1719961437332,0.34,155.1,155.07,14.74]
["bitfinex","SOLUSD",1719961437534,0.34,155.1,155.06,14.74]
["bitfinex","SOLUSD",1719961437919,0.34,155.1,154.98,58.96]
["bitfinex","SOLUSD",1719961438120,15.08,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719961438726,15.08,155.1,154.97,15.3528]
["bitfinex","SOLUSD",1719961438727,14.74,155.08,154.97,15.3528]
["bitfinex","SOLUSD",1719961438935,14.91,155.07,155.02,14.74]
["bitfinex","SOLUSD",1719961439246,0.17,155.06,155.02,14.74]
["bitfinex","SOLUSD",1719961440539,0.17,155.06,154.97,15.3528]
["bitfinex","SOLUSD",1719961440844,14.91,155.06,155.01,14.74]
["bitfinex","SOLUSD",1719961441028,0.17,155.05,155.01,14.74]
["bitfinex","SOLUSD",1719961441231,0.17,155.05,155.03,14.74]
["bitfinex","SOLUSD",1719961441942,0.17,155.05,154.98,14.74]
["bitfinex","SOLUSD",1719961442245,0.17,155.05,155.04,14.74]
["bitfinex","SOLUSD",1719961442833,0.17,155.06,155.04,14.74]
["bitfinex","SOLUSD",1719961443031,15.5131,155.09,155.05,14.74]
["bitfinex","SOLUSD",1719961443241,0.34,155.08,155.04,14.74]
["bitfinex","SOLUSD",1719961443441,0.34,155.08,154.98,58.96]
["bitfinex","SOLUSD",1719961443442,15.08,155.08,155.03,14.74]
["bitfinex","SOLUSD",1719961443635,15.08,155.08,154.98,58.96]
["bitfinex","SOLUSD",1719961443836,15.08,155.08,155.03,14.74]
["bitfinex","SOLUSD",1719961444350,0.34,155.08,155.03,14.74]
["bitfinex","SOLUSD",1719961444532,0.34,155.08,155.04,14.74]
["bitfinex","SOLUSD",1719961445548,0.34,155.08,155.05,14.74]
["bitfinex","SOLUSD",1719961445723,15.5131,155.09,155.05,14.74]
["bitfinex","SOLUSD",1719961445923,113.29392575,155.11,155.08,14.74]
["bitfinex","SOLUSD",1719961446652,113.29392575,155.11,155.07,14.74]
["bitfinex","SOLUSD",1719961448049,113.29392575,155.11,154.98,6.6653]
["bitfinex","SOLUSD",1719961448234,0.34,155.1,155.06,14.74]
["bitfinex","SOLUSD",1719961450453,15.08,155.1,154.98,65.6253]
["bitfinex","SOLUSD",1719961450641,15.08,155.1,154.99,20.0]
["bitfinex","SOLUSD",1719961450843,21.47065941,155.09,155.04,14.74]
["bitfinex","SOLUSD",1719961451046,0.34,155.08,155.04,14.74]
["bitfinex","SOLUSD",1719961451548,0.34,155.08,154.98,65.6253]
["bitfinex","SOLUSD",1719961451903,0.34,155.08,155.03,14.74]
["bitfinex","SOLUSD",1719961451904,15.08,155.08,155.03,14.74]
["bitfinex","SOLUSD",1719961452430,15.08,155.08,154.98,58.96]
["bitfinex","SOLUSD",1719961452431,0.34,155.08,155.04,14.74]
["bitfinex","SOLUSD",1719961454457,0.34,155.08,154.98,58.96]
["bitfinex","SOLUSD",1719961454458,15.08,155.08,155.03,14.74]
["bitfinex","SOLUSD",1719961455539,0.34,155.08,155.04,14.74]
["bitfinex","SOLUSD",1719961455738,0.34,155.08,155.05,14.74]
["bitfinex","SOLUSD",1719961455939,6.73065941,155.09,155.06,14.74]
["bitfinex","SOLUSD",1719961456256,121.3049,155.11,155.06,14.74]
["bitfinex","SOLUSD",1719961456548,128.03508394,155.11,155.06,14.74]
["bitfinex","SOLUSD",1719961456757,113.29508394,155.11,155.06,14.74]
["bitfinex","SOLUSD",1719961456939,128.03508394,155.11,155.06,14.74]
["bitfinex","SOLUSD",1719961457353,0.34,155.1,155.06,14.74]
["bitfinex","SOLUSD",1719961458041,15.08,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719961458253,15.08,155.1,155.04,14.74]
["bitfinex","SOLUSD",1719961458554,15.08,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719961459543,15.08,155.1,155.05,14.24]
["bitfinex","SOLUSD",1719961461455,15.08,155.1,154.98,58.96]
["bitfinex","SOLUSD",1719961461644,15.08,155.1,154.99,20.0]
["bitfinex","SOLUSD",1719961461853,15.08,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719961466789,6.73052423,155.09,155.05,14.74]
["bitfinex","SOLUSD",1719961466943,0.34,155.08,155.05,14.74]
["bitfinex","SOLUSD",1719961469469,0.34,155.08,155.04,14.74]
["bitfinex","SOLUSD",1719961469676,0.34,155.08,154.98,58.96]
["bitfinex","SOLUSD",1719961469851,31.5042,155.08,154.98,58.96]
["bitfinex","SOLUSD",1719961470045,31.5042,155.08,155.03,14.74]
["bitfinex","SOLUSD",1719961471864,31.5042,155.08,155.02,14.74]
["bitfinex","SOLUSD",1719961472566,14.74,155.07,155.02,14.74]
["bitfinex","SOLUSD",1719961472760,0.34,155.06,155.02,14.74]
["bitfinex","SOLUSD",1719961473866,0.34,155.06,154.97,15.3528]
["bitfinex","SOLUSD",1719961473867,15.08,155.06,155.01,14.74]
["bitfinex","SOLUSD",1719961476961,6.73181463,155.05,155.01,14.74]
["bitfinex","SOLUSD",1719961477255,0.34,155.04,155.01,14.74]
["bitfinex","SOLUSD",1719961479172,0.34,155.04,154.94,6.5254]
["bitfinex","SOLUSD",1719961479173,0.34,155.04,155.0,14.74]
["bitfinex","SOLUSD",1719961480947,0.34,155.04,154.93,15.567]
["bitfinex","SOLUSD",1719961480948,15.8184,155.03,154.93,15.567]
["bitfinex","SOLUSD",1719961481166,15.08,155.02,154.97,14.74]
["bitfinex","SOLUSD",1719961482876,15.08,155.02,154.89,81.0079]
["bitfinex","SOLUSD",1719961482877,20.799,155.01,154.89,81.0079]
["bitfinex","SOLUSD",1719961483068,15.08,155.0,154.95,14.74]
["bitfinex","SOLUSD",1719961483266,0.34,155.0,154.95,14.74]
["bitfinex","SOLUSD",1719961483447,0.34,155.0,154.96,14.74]
["bitfinex","SOLUSD",1719961484476,0.34,155.0,154.89,81.0079]
["bitfinex","SOLUSD",1719961484660,0.34,155.0,154.96,14.74]
["bitfinex","SOLUSD",1719961484860,0.34,155.0,154.89,81.0079]
["bitfinex","SOLUSD",1719961485068,0.34,155.0,154.95,14.74]
["bitfinex","SOLUSD",1719961485913,15.08,155.0,154.89,81.0079]
["bitfinex","SOLUSD",1719961486066,14.74,154.99,154.94,14.74]
["bitfinex","SOLUSD",1719961486378,0.34,154.98,154.94,14.74]
["bitfinex","SOLUSD",1719961487077,30.2002,154.98,154.93,14.74]
["bitfinex","SOLUSD",1719961487287,6.72719306,154.97,154.93,14.74]
["bitfinex","SOLUSD",1719961487577,6.72719306,154.97,154.94,14.74]
["bitfinex","SOLUSD",1719961487578,0.34,154.96,154.94,14.74]
["bitfinex","SOLUSD",1719961487770,0.34,154.96,154.89,15.5917]
["bitfinex","SOLUSD",1719961488173,0.34,154.96,154.93,14.74]
["bitfinex","SOLUSD",1719961488773,6.9332,154.96,154.89,14.74]
["bitfinex","SOLUSD",1719961488978,6.9332,154.96,154.85,21.9156]
["bitfinex","SOLUSD",1719961489278,6.9332,154.96,154.92,14.74]
["bitfinex","SOLUSD",1719961490000,21.6732,154.96,154.85,21.9156]
["bitfinex","SOLUSD",1719961490163,21.6732,154.96,154.91,14.74]
["bitfinex","SOLUSD",1719961490364,50.4985,154.95,154.81,16.4973]
["bitfinex","SOLUSD",1719961490587,14.74,154.92,154.81,16.4973]
["bitfinex","SOLUSD",1719961490782,0.34,154.91,154.87,14.74]
["bitfinex","SOLUSD",1719961491285,0.34,154.91,154.88,14.74]
["bitfinex","SOLUSD",1719961491490,0.34,154.91,154.81,16.4973]
["bitfinex","SOLUSD",1719961491786,0.34,154.9,154.88,14.74]
["bitfinex","SOLUSD",1719961491960,0.34,154.92,154.89,14.74]
["bitfinex","SOLUSD",1719961492357,0.17,154.92,154.89,14.74]
["bitfinex","SOLUSD",1719961492584,0.34,154.93,154.89,14.74]
["bitfinex","SOLUSD",1719961493774,6.72719306,154.97,154.92,14.74]
["bitfinex","SOLUSD",1719961493984,6.72719306,154.97,154.89,58.96]
["bitfinex","SOLUSD",1719961493985,23.2001,155.0,154.96,14.74]
["bitfinex","SOLUSD",1719961494195,23.2001,155.0,154.98,14.74]
["bitfinex","SOLUSD",1719961494488,29.92263259,155.0,154.98,14.74]
["bitfinex","SOLUSD",1719961497466,0.34,154.99,154.98,14.74]
["bitfinex","SOLUSD",1719961501591,0.34,154.99,154.98,14.24]
["bitfinex","SOLUSD",1719961503370,0.17,154.99,154.98,14.24]
["bitfinex","SOLUSD",1719961503975,6.72305352,155.03,154.98,14.24]
["bitfinex","SOLUSD",1719961504335,0.17,155.02,155.01,14.74]
["bitfinex","SOLUSD",1719961504471,6.72305352,155.03,155.01,14.74]
["bitfinex","SOLUSD",1719961504673,6.72305352,155.03,155.02,14.74]
["bitfinex","SOLUSD",1719961505187,21.7383,155.08,155.02,14.74]
["bitfinex","SOLUSD",1719961505392,6.72098617,155.07,155.05,14.74]
["bitfinex","SOLUSD",1719961505789,6.72098617,155.07,155.04,14.74]
["bitfinex","SOLUSD",1719961506700,0.17,155.06,155.03,14.74]
["bitfinex","SOLUSD",1719961508082,14.91,155.06,154.94,15.673]
["bitfinex","SOLUSD",1719961508300,14.91,155.05,155.0,14.74]
["bitfinex","SOLUSD",1719961508600,0.17,155.04,155.0,14.74]
["bitfinex","SOLUSD",1719961508894,0.17,155.04,155.01,14.74]
["bitfinex","SOLUSD",1719961509100,0.34,155.05,155.01,14.74]
["bitfinex","SOLUSD",1719961509678,0.34,155.05,155.03,14.74]
["bitfinex","SOLUSD",1719961509880,0.17,155.04,155.03,14.74]
["bitfinex","SOLUSD",1719961511731,0.17,155.04,155.02,14.74]
["bitfinex","SOLUSD",1719961511913,0.17,155.04,154.94,15.673]
["bitfinex","SOLUSD",1719961512206,14.91,155.05,155.0,14.74]
["bitfinex","SOLUSD",1719961512508,0.17,155.04,155.0,14.74]
["bitfinex","SOLUSD",1719961513382,0.17,155.04,154.94,15.673]
["bitfinex","SOLUSD",1719961513577,0.17,155.04,155.0,14.74]
["bitfinex","SOLUSD",1719961513974,14.91,155.04,154.99,14.74]
["bitfinex","SOLUSD",1719961514179,0.17,155.03,154.99,14.74]
["bitfinex","SOLUSD",1719961514597,0.17,155.03,155.0,14.74]
["bitfinex","SOLUSD",1719961514797,0.34,155.04,155.0,14.74]
["bitfinex","SOLUSD",1719961515500,0.34,155.04,154.94,15.673]
["bitfinex","SOLUSD",1719961515702,6.72096977,155.03,154.94,16.63649583]
["bitfinex","SOLUSD",1719961515882,0.34,155.02,155.0,14.74]
["bitfinex","SOLUSD",1719961519004,0.34,155.02,154.99,14.74]
["bitfinex","SOLUSD",1719961519193,0.34,155.02,155.0,14.74]
["bitfinex","SOLUSD",1719961519590,0.34,155.02,154.94,15.673]
["bitfinex","SOLUSD",1719961519789,0.34,155.02,155.0,14.74]
["bitfinex","SOLUSD",1719961520011,0.34,155.02,154.99,14.74]
["bitfinex","SOLUSD",1719961521002,16.2801,155.02,154.97,14.74]
["bitfinex","SOLUSD",1719961521248,31.0201,155.02,154.97,14.74]
["bitfinex","SOLUSD",1719961525018,31.0201,155.02,154.96,14.74]
["bitfinex","SOLUSD",1719961525019,14.74,155.01,154.96,14.74]
["bitfinex","SOLUSD",1719961525185,0.34,155.0,154.96,14.74]
["bitfinex","SOLUSD",1719961525805,0.34,154.99,154.96,14.74]
["bitfinex","SOLUSD",1719961526004,6.72297064,155.0,154.96,14.74]
["bitfinex","SOLUSD",1719961526204,0.34,154.99,154.96,14.74]
["bitfinex","SOLUSD",1719961527012,0.34,154.99,154.9,16.0614]
["bitfinex","SOLUSD",1719961527311,0.34,154.99,154.96,14.74]
["bitfinex","SOLUSD",1719961529997,0.34,154.99,154.9,16.0614]
["bitfinex","SOLUSD",1719961529998,0.34,154.99,154.95,14.74]
["bitfinex","SOLUSD",1719961530197,0.34,154.99,154.9,16.0614]
["bitfinex","SOLUSD",1719961530408,0.34,154.99,154.95,14.74]
["bitfinex","SOLUSD",1719961532196,0.34,154.99,154.96,14.74]
["bitfinex","SOLUSD",1719961532609,0.34,154.99,154.9,16.0614]
["bitfinex","SOLUSD",1719961532803,0.34,154.99,154.95,14.74]
["bitfinex","SOLUSD",1719961533324,21.46297064,155.0,154.98,14.74]
["bitfinex","SOLUSD",1719961533325,6.72297064,155.0,154.98,14.74]
["bitfinex","SOLUSD",1719961534511,14.74,155.04,154.99,14.74]
["bitfinex","SOLUSD",1719961534713,6.72197467,155.02,154.99,14.74]
["bitfinex","SOLUSD",1719961535810,0.17,155.01,154.99,14.74]
["bitfinex","SOLUSD",1719961536166,0.34,155.01,154.99,14.74]
["bitfinex","SOLUSD",1719961537321,0.34,155.01,154.9,16.0614]
["bitfinex","SOLUSD",1719961537621,0.34,155.01,154.99,14.74]
["bitfinex","SOLUSD",1719961537920,0.34,155.01,154.97,14.74]
["bitfinex","SOLUSD",1719961540622,14.74,155.0,154.9,16.0614]
["bitfinex","SOLUSD",1719961540793,0.34,154.99,154.95,14.74]
["bitfinex","SOLUSD",1719961540995,15.08,154.99,154.94,14.74]
["bitfinex","SOLUSD",1719961542014,0.34,154.99,154.95,14.74]
["bitfinex","SOLUSD",1719961542623,0.34,154.99,154.9,16.0614]
["bitfinex","SOLUSD",1719961542798,0.34,154.99,154.95,14.74]
["bitfinex","SOLUSD",1719961542994,0.34,154.99,154.94,14.74]
["bitfinex","SOLUSD",1719961542995,15.08,154.99,154.94,14.74]
["bitfinex","SOLUSD",1719961543323,0.34,154.99,154.95,14.74]
["bitfinex","SOLUSD",1719961543620,6.72197467,155.02,154.98,14.74]
["bitfinex","SOLUSD",1719961543999,6.72197467,155.02,154.97,14.74]
["bitfinex","SOLUSD",1719961545413,14.74,155.0,154.95,14.74]
["bitfinex","SOLUSD",1719961545605,0.34,154.99,154.9,16.0614]
["bitfinex","SOLUSD",1719961545789,0.34,154.99,154.95,14.74]
["bitfinex","SOLUSD",1719961545995,6.72205152,154.98,154.95,14.74]
["bitfinex","SOLUSD",1719961546209,0.34,154.97,154.95,14.74]
["bitfinex","SOLUSD",1719961546495,0.34,154.97,154.9,16.0614]
["bitfinex","SOLUSD",1719961546721,0.34,154.97,154.95,14.74]
["bitfinex","SOLUSD",1719961549723,0.34,154.97,154.9,16.0614]
["bitfinex","SOLUSD",1719961549914,0.34,154.97,154.95,14.74]
["bitfinex","SOLUSD",1719961551231,0.34,154.97,154.9,16.0614]
["bitfinex","SOLUSD",1719961551413,0.34,154.97,154.93,14.74]
["bitfinex","SOLUSD",1719961553114,0.34,154.97,154.85,6.6194]
["bitfinex","SOLUSD",1719961553115,15.08,154.97,154.85,6.6194]
["bitfinex","SOLUSD",1719961553314,14.74,154.95,154.85,6.6194]
["bitfinex","SOLUSD",1719961553630,0.34,154.94,154.9,14.74]
["bitfinex","SOLUSD",1719961554925,0.34,154.94,154.91,14.74]
["bitfinex","SOLUSD",1719961555532,0.34,154.94,154.92,14.74]
["bitfinex","SOLUSD",1719961556429,0.34,154.94,154.85,6.6194]
["bitfinex","SOLUSD",1719961556751,0.34,154.94,154.91,14.74]
["bitfinex","SOLUSD",1719961558718,0.34,154.94,154.92,14.74]
["bitfinex","SOLUSD",1719961559026,0.34,154.94,154.91,14.74]
["bitfinex","SOLUSD",1719961564839,0.34,154.94,154.85,6.6194]
["bitfinex","SOLUSD",1719961565037,0.34,154.94,154.91,14.74]
["bitfinex","SOLUSD",1719961568336,22.4497,154.99,154.93,14.74]
["bitfinex","SOLUSD",1719961568539,37.1897,154.99,154.94,14.74]
["bitfinex","SOLUSD",1719961568743,6.72178159,154.97,154.95,14.74]
["bitfinex","SOLUSD",1719961569244,6.72178159,154.97,154.94,14.74]
["bitfinex","SOLUSD",1719961571237,0.17,154.96,154.94,14.74]
["bitfinex","SOLUSD",1719961571435,0.34,154.96,154.94,14.74]
["bitfinex","SOLUSD",1719961573746,0.34,154.96,154.85,6.6194]
["bitfinex","SOLUSD",1719961573922,0.34,154.96,154.85,7.91068235]
["bitfinex","SOLUSD",1719961574155,0.34,154.96,154.86,1.29123979]
["bitfinex","SOLUSD",1719961574524,15.08,154.96,154.91,14.74]
["bitfinex","SOLUSD",1719961574750,0.34,154.96,154.92,14.74]
["bitfinex","SOLUSD",1719961575040,15.08,154.96,154.91,14.74]
["bitfinex","SOLUSD",1719961577852,31.2823,154.93,154.87,14.74]
["bitfinex","SOLUSD",1719961578148,0.34,154.92,154.87,14.74]
["bitfinex","SOLUSD",1719961578533,0.34,154.92,154.88,14.74]
["bitfinex","SOLUSD",1719961579048,6.72424154,154.91,154.88,14.74]
["bitfinex","SOLUSD",1719961579353,0.34,154.9,154.88,14.74]
["bitfinex","SOLUSD",1719961580844,0.34,154.9,154.84,15.5304]
["bitfinex","SOLUSD",1719961581144,0.34,154.9,154.86,14.74]
["bitfinex","SOLUSD",1719961581855,0.34,154.9,154.85,14.74]
["bitfinex","SOLUSD",1719961582547,0.34,154.9,154.86,7.24]
["bitfinex","SOLUSD",1719961583052,0.34,154.9,154.87,14.74]
["bitfinex","SOLUSD",1719961583429,0.34,154.9,154.86,14.74]
["bitfinex","SOLUSD",1719961584743,0.34,154.9,154.8,82.1347]
["bitfinex","SOLUSD",1719961584945,15.08,154.9,154.85,14.74]
["bitfinex","SOLUSD",1719961585145,6.648,154.89,154.85,14.74]
["bitfinex","SOLUSD",1719961585357,14.74,154.87,154.76,16.3178]
["bitfinex","SOLUSD",1719961585529,0.17,154.86,154.82,14.74]
["bitfinex","SOLUSD",1719961585734,0.34,154.86,154.83,14.74]
["bitfinex","SOLUSD",1719961586231,0.34,154.87,154.83,14.74]
["bitfinex","SOLUSD",1719961586554,0.17,154.85,154.83,14.74]
["bitfinex","SOLUSD",1719961586755,0.34,154.87,154.83,14.74]
["bitfinex","SOLUSD",1719961589134,15.08,154.87,154.82,14.74]
["bitfinex","SOLUSD",1719961589335,6.74367968,154.86,154.82,14.74]
["bitfinex","SOLUSD",1719961589553,0.34,154.85,154.82,14.74]
["bitfinex","SOLUSD",1719961590050,0.34,154.85,154.76,16.3178]
["bitfinex","SOLUSD",1719961590256,0.34,154.85,154.83,14.74]
["bitfinex","SOLUSD",1719961594356,0.34,154.85,154.76,16.3178]
["bitfinex","SOLUSD",1719961594553,0.34,154.85,154.83,14.74]
["bitfinex","SOLUSD",1719961594957,0.34,154.85,154.76,16.3178]
["bitfinex","SOLUSD",1719961595163,0.34,154.85,154.81,14.74]
["bitfinex","SOLUSD",1719961595838,15.08,154.85,154.8,14.74]
["bitfinex","SOLUSD",1719961597659,15.08,154.85,154.71,58.96]
["bitfinex","SOLUSD",1719961597660,14.74,154.84,154.79,14.74]
["bitfinex","SOLUSD",1719961597837,0.34,154.83,154.79,14.74]
["bitfinex","SOLUSD",1719961598835,6.4087,154.83,154.73,16.1793]
["bitfinex","SOLUSD",1719961599040,21.1487,154.83,154.78,14.74]
["bitfinex","SOLUSD",1719961599655,27.895348,154.83,154.78,14.74]
["bitfinex","SOLUSD",1719961601158,27.895348,154.83,154.73,16.1793]
["bitfinex","SOLUSD",1719961601336,27.895348,154.83,154.78,14.74]
["bitfinex","SOLUSD",1719961603660,27.895348,154.83,154.73,16.1793]
["bitfinex","SOLUSD",1719961603961,27.895348,154.83,154.78,14.74]
["bitfinex","SOLUSD",1719961605156,13.155348,154.83,154.78,14.74]
["bitfinex","SOLUSD",1719961605464,12.815348,154.83,154.8,14.74]
["bitfinex","SOLUSD",1719961606562,21.7813,154.87,154.82,14.74]
["bitfinex","SOLUSD",1719961606736,6.7444938,154.85,154.82,14.74]
["bitfinex","SOLUSD",1719961607445,6.7444938,154.85,154.83,14.74]
["bitfinex","SOLUSD",1719961608066,6.7444938,154.85,154.82,14.74]
["bitfinex","SOLUSD",1719961608264,6.7444938,154.85,154.83,14.74]
["bitfinex","SOLUSD",1719961608474,36.9666,154.91,154.84,14.74]
["bitfinex","SOLUSD",1719961608652,6.73855097,154.88,154.85,14.74]
["bitfinex","SOLUSD",1719961609045,36.9666,154.91,154.85,14.74]
["bitfinex","SOLUSD",1719961609247,6.73704595,154.88,154.85,14.74]
["bitfinex","SOLUSD",1719961609461,36.9666,154.91,154.85,14.74]
["bitfinex","SOLUSD",1719961609657,6.73691227,154.88,154.8,58.96]
["bitfinex","SOLUSD",1719961609855,6.73691227,154.88,154.87,14.74]
["bitfinex","SOLUSD",1719961610059,36.0438,154.95,154.87,14.74]
["bitfinex","SOLUSD",1719961610372,6.73508275,154.92,154.89,14.74]
["bitfinex","SOLUSD",1719961610558,21.3038,154.95,154.89,14.74]
["bitfinex","SOLUSD",1719961610753,6.73495115,154.92,154.89,14.74]
["bitfinex","SOLUSD",1719961610961,36.0438,154.95,154.89,14.74]
["bitfinex","SOLUSD",1719961611361,6.7349656,154.92,154.89,14.74]
["bitfinex","SOLUSD",1719961611557,36.0438,154.95,154.89,14.74]
["bitfinex","SOLUSD",1719961611876,6.73564949,154.92,154.89,14.74]
["bitfinex","SOLUSD",1719961612177,36.0438,154.95,154.9,14.74]
["bitfinex","SOLUSD",1719961612351,6.73558368,154.92,154.9,14.74]
["bitfinex","SOLUSD",1719961612552,6.73558368,154.92,154.83,6.5247]
["bitfinex","SOLUSD",1719961612753,14.74,154.94,154.89,14.74]
["bitfinex","SOLUSD",1719961612977,6.73589084,154.92,154.89,14.74]
["bitfinex","SOLUSD",1719961613359,0.17,154.91,154.89,14.74]
["bitfinex","SOLUSD",1719961613574,0.17,154.91,154.88,14.74]
["bitfinex","SOLUSD",1719961613884,0.34,154.91,154.9,14.74]
["bitfinex","SOLUSD",1719961614063,0.34,154.91,154.83,6.5247]
["bitfinex","SOLUSD",1719961614259,0.34,154.91,154.9,14.74]
["bitfinex","SOLUSD",1719961616264,6.73589084,154.92,154.9,14.74]
["bitfinex","SOLUSD",1719961616452,6.73589084,154.92,154.91,14.74]
["bitfinex","SOLUSD",1719961616663,7.07589084,154.92,154.91,14.74]
["bitfinex","SOLUSD",1719961619491,6.73589084,154.92,154.91,14.74]
["bitfinex","SOLUSD",1719961619778,21.7705,155.0,154.91,14.74]
["bitfinex","SOLUSD",1719961619993,6.73629353,154.97,154.94,14.74]
["bitfinex","SOLUSD",1719961620286,14.74,154.97,154.92,14.74]
["bitfinex","SOLUSD",1719961620468,6.73693216,154.96,154.92,14.74]
["bitfinex","SOLUSD",1719961621167,0.34,154.95,154.92,14.74]
["bitfinex","SOLUSD",1719961621387,0.34,154.95,154.94,14.74]
["bitfinex","SOLUSD",1719961622061,0.17,154.95,154.94,14.74]
["bitfinex","SOLUSD",1719961623267,0.34,154.95,154.94,14.74]
["bitfinex","SOLUSD",1719961625488,0.34,154.95,154.86,16.0134]
["bitfinex","SOLUSD",1719961625788,0.34,154.95,154.93,14.74]
["bitfinex","SOLUSD",1719961626988,0.34,154.95,154.86,16.0134]
["bitfinex","SOLUSD",1719961627486,0.34,154.95,154.91,14.74]
["bitfinex","SOLUSD",1719961628767,0.34,154.95,154.92,14.74]
["bitfinex","SOLUSD",1719961630066,0.34,154.95,154.93,14.74]
["bitfinex","SOLUSD",1719961631188,0.17,154.95,154.94,14.74]
["bitfinex","SOLUSD",1719961631868,0.17,154.95,154.86,16.0134]
["bitfinex","SOLUSD",1719961632071,0.17,154.95,154.94,14.74]
["bitfinex","SOLUSD",1719961632269,0.34,154.95,154.94,14.74]
["bitfinex","SOLUSD",1719961635790,0.34,154.95,154.88,6.4111]
["bitfinex","SOLUSD",1719961636028,0.34,154.95,154.92,14.74]
["bitfinex","SOLUSD",1719961636290,0.34,154.95,154.89,20.0]
["bitfinex","SOLUSD",1719961636493,0.34,154.95,154.92,14.74]
["bitfinex","SOLUSD",1719961640984,0.34,154.95,154.93,14.74]
["bitfinex","SOLUSD",1719961641483,0.34,154.95,154.94,14.74]
["bitfinex","SOLUSD",1719961641979,0.17,154.95,154.94,14.74]
["bitfinex","SOLUSD",1719961642171,6.73612447,154.98,154.94,14.74]
["bitfinex","SOLUSD",1719961642373,0.34,154.97,154.95,14.74]
["bitfinex","SOLUSD",1719961644477,0.34,154.97,154.9,1.2891596]
["bitfinex","SOLUSD",1719961644478,0.34,154.97,154.96,14.74]
["bitfinex","SOLUSD",1719961646592,0.17,154.97,154.96,14.74]
["bitfinex","SOLUSD",1719961646964,0.17,154.97,154.95,14.74]
["bitfinex","SOLUSD",1719961648281,0.17,154.98,154.96,14.74]
["bitfinex","SOLUSD",1719961648485,0.34,154.99,154.97,14.74]
["bitfinex","SOLUSD",1719961649892,0.34,154.99,154.96,14.74]
["bitfinex","SOLUSD",1719961652195,0.34,154.99,154.91,16.2799]
["bitfinex","SOLUSD",1719961652400,0.34,154.99,154.95,14.74]
["bitfinex","SOLUSD",1719961652789,15.08,154.99,154.94,14.74]
["bitfinex","SOLUSD",1719961652987,0.34,154.99,154.95,14.74]
["bitfinex","SOLUSD",1719961653497,15.08,154.99,154.94,14.74]
["bitfinex","SOLUSD",1719961654829,15.08,154.99,154.91,16.2799]
["bitfinex","SOLUSD",1719961654997,14.74,154.98,154.88,6.4111]
["bitfinex","SOLUSD",1719961655314,15.08,154.97,154.92,14.74]
["bitfinex","SOLUSD",1719961660530,15.08,154.97,154.88,6.4111]
["bitfinex","SOLUSD",1719961660704,15.08,154.97,154.92,14.74]
["bitfinex","SOLUSD",1719961662115,14.74,154.96,154.91,14.74]
["bitfinex","SOLUSD",1719961662423,0.34,154.95,154.91,14.74]
["bitfinex","SOLUSD",1719961663126,0.34,154.95,154.87,15.1094]
["bitfinex","SOLUSD",1719961663331,0.34,154.95,154.91,14.74]
["bitfinex","SOLUSD",1719961663624,0.34,154.95,154.87,15.1094]
["bitfinex","SOLUSD",1719961663798,0.34,154.95,154.91,14.74]
["bitfinex","SOLUSD",1719961670835,21.8062,154.99,154.87,15.1094]
["bitfinex","SOLUSD",1719961670836,21.8062,154.99,154.94,14.74]
["bitfinex","SOLUSD",1719961671009,15.4835,154.99,154.96,14.74]
["bitfinex","SOLUSD",1719961672118,15.4835,154.99,154.95,14.74]
["bitfinex","SOLUSD",1719961672914,0.34,154.98,154.95,14.74]
["bitfinex","SOLUSD",1719961676646,0.34,154.98,154.96,14.74]
["bitfinex","SOLUSD",1719961677837,0.34,154.98,154.97,14.74]
["bitfinex","SOLUSD",1719961683436,0.34,154.98,154.96,14.74]
["bitfinex","SOLUSD",1719961683645,0.34,154.99,154.96,14.74]
["bitfinex","SOLUSD",1719961684543,0.34,154.99,154.89,64.9674]
["bitfinex","SOLUSD",1719961684745,0.34,154.99,154.95,14.74]
["bitfinex","SOLUSD",1719961684951,0.34,154.99,154.96,14.74]
["bitfinex","SOLUSD",1719961685138,0.34,154.99,154.95,14.74]
["bitfinex","SOLUSD",1719961686078,0.34,154.99,154.96,14.74]
["bitfinex","SOLUSD",1719961687159,0.34,154.99,154.89,64.9674]
["bitfinex","SOLUSD",1719961687347,0.34,154.99,154.95,14.74]
["bitfinex","SOLUSD",1719961688053,15.08,154.99,154.94,14.74]
["bitfinex","SOLUSD",1719961688458,0.34,154.99,154.95,14.74]
["bitfinex","SOLUSD",1719961690136,0.34,154.99,154.96,14.74]
["bitfinex","SOLUSD",1719961690940,6.7364253,155.0,154.92,16.347]
["bitfinex","SOLUSD",1719961691147,21.2766,155.03,154.98,14.74]
["bitfinex","SOLUSD",1719961691356,13.26902689,155.03,154.99,14.74]
["bitfinex","SOLUSD",1719961692333,0.34,155.02,154.99,14.74]
["bitfinex","SOLUSD",1719961692861,0.34,155.02,154.98,14.74]
["bitfinex","SOLUSD",1719961695264,0.34,155.02,154.99,14.74]
["bitfinex","SOLUSD",1719961696545,6.2349,155.07,155.01,14.74]
["bitfinex","SOLUSD",1719961696744,20.9749,155.07,155.02,14.74]
["bitfinex","SOLUSD",1719961696945,6.73286549,155.06,155.02,14.74]
["bitfinex","SOLUSD",1719961697256,6.73286549,155.06,155.03,14.74]
["bitfinex","SOLUSD",1719961697458,6.73286549,155.06,154.98,30.3254]
["bitfinex","SOLUSD",1719961697757,6.73286549,155.06,155.02,14.74]
["bitfinex","SOLUSD",1719961698455,0.34,155.05,155.01,14.74]
["bitfinex","SOLUSD",1719961699256,0.34,155.05,154.95,6.0975]
["bitfinex","SOLUSD",1719961699460,15.08,155.05,155.0,14.74]
["bitfinex","SOLUSD",1719961700261,0.34,155.05,155.01,14.74]
["bitfinex","SOLUSD",1719961702067,6.73286549,155.06,155.02,14.74]
["bitfinex","SOLUSD",1719961702644,6.73286549,155.06,154.98,14.74]
["bitfinex","SOLUSD",1719961702849,363.3492,155.11,155.04,14.74]
["bitfinex","SOLUSD",1719961703051,21.47104577,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719961703578,21.47104577,155.1,155.04,14.74]
["bitfinex","SOLUSD",1719961703759,6.73104577,155.1,155.0,16.1397]
["bitfinex","SOLUSD",1719961703969,14.74,155.08,155.03,14.74]
["bitfinex","SOLUSD",1719961704265,0.17,155.07,155.03,14.74]
["bitfinex","SOLUSD",1719961704565,0.34,155.07,155.04,14.74]
["bitfinex","SOLUSD",1719961704767,0.17,155.06,155.04,14.74]
["bitfinex","SOLUSD",1719961705072,0.34,155.08,155.04,14.74]
["bitfinex","SOLUSD",1719961705242,6.73104577,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719961705448,6.73104577,155.1,155.06,14.74]
["bitfinex","SOLUSD",1719961705649,6.73104577,155.1,155.07,14.74]
["bitfinex","SOLUSD",1719961707250,6.73104577,155.1,155.0,16.1397]
["bitfinex","SOLUSD",1719961707251,6.73104577,155.1,155.09,14.74]
["bitfinex","SOLUSD",1719961707484,100.0,155.11,155.09,14.74]
["bitfinex","SOLUSD",1719961707648,100.0,155.11,155.01,6.4612]
["bitfinex","SOLUSD",1719961707845,100.0,155.11,155.09,14.74]
["bitfinex","SOLUSD",1719961710282,0.17,155.1,155.01,6.4612]
["bitfinex","SOLUSD",1719961710574,0.34,155.1,155.02,20.0]
["bitfinex","SOLUSD",1719961710778,0.34,155.1,155.06,14.74]
["bitfinex","SOLUSD",1719961712460,14.74,155.09,155.0,16.1397]
["bitfinex","SOLUSD",1719961712654,14.74,155.09,155.04,14.74]
["bitfinex","SOLUSD",1719961712655,0.34,155.08,155.04,14.74]
["bitfinex","SOLUSD",1719961712859,15.08,155.08,155.03,14.74]
["bitfinex","SOLUSD",1719961713062,0.34,155.08,155.04,14.74]
["bitfinex","SOLUSD",1719961713278,0.34,155.08,155.06,14.74]
["bitfinex","SOLUSD",1719961713475,106.73041712,155.11,155.0,16.1397]
["bitfinex","SOLUSD",1719961713783,106.73041712,155.11,155.07,14.74]
["bitfinex","SOLUSD",1719961714081,106.73041712,155.11,155.0,16.1397]
["bitfinex","SOLUSD",1719961714275,106.73041712,155.11,155.07,14.74]
["bitfinex","SOLUSD",1719961714755,0.34,155.1,155.07,14.74]
["bitfinex","SOLUSD",1719961714956,0.34,155.1,155.06,14.74]
["bitfinex","SOLUSD",1719961715363,0.34,155.1,155.07,14.74]
["bitfinex","SOLUSD",1719961717159,0.34,155.1,155.06,14.74]
["bitfinex","SOLUSD",1719961724263,0.34,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719961724264,15.08,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719961725171,14.74,155.06,154.96,15.7699]
["bitfinex","SOLUSD",1719961725464,14.74,155.03,154.97,14.74]
["bitfinex","SOLUSD",1719961725862,0.34,155.02,154.97,14.74]
["bitfinex","SOLUSD",1719961726587,0.34,155.02,154.98,14.74]
["bitfinex","SOLUSD",1719961727193,0.34,155.02,154.99,14.74]
["bitfinex","SOLUSD",1719961727562,0.34,155.03,154.99,14.74]
["bitfinex","SOLUSD",1719961729183,0.34,155.04,154.99,14.74]
["bitfinex","SOLUSD",1719961729779,0.34,155.04,155.0,14.74]
["bitfinex","SOLUSD",1719961730293,0.34,155.04,154.93,6.122]
["bitfinex","SOLUSD",1719961730589,0.34,155.04,155.0,14.74]
["bitfinex","SOLUSD",1719961731696,0.34,155.04,154.94,20.0]
["bitfinex","SOLUSD",1719961731894,0.34,155.04,155.0,14.74]
["bitfinex","SOLUSD",1719961735770,7.07280505,155.04,155.0,14.74]
["bitfinex","SOLUSD",1719961736102,21.5204,155.09,155.02,14.74]
["bitfinex","SOLUSD",1719961736291,21.47195909,155.08,155.03,14.74]
["bitfinex","SOLUSD",1719961736897,6.73195909,155.08,155.03,14.74]
["bitfinex","SOLUSD",1719961737091,21.47195909,155.08,155.03,14.74]
["bitfinex","SOLUSD",1719961738190,0.17,155.07,155.03,14.74]
["bitfinex","SOLUSD",1719961738396,0.34,155.07,155.03,14.74]
["bitfinex","SOLUSD",1719961739196,0.34,155.07,154.98,30.4153]
["bitfinex","SOLUSD",1719961739400,0.34,155.07,154.98,74.6353]
["bitfinex","SOLUSD",1719961741394,0.34,155.07,155.04,14.74]
["bitfinex","SOLUSD",1719961743403,0.34,155.07,155.05,14.74]
["bitfinex","SOLUSD",1719961743792,0.17,155.06,155.05,14.74]
["bitfinex","SOLUSD",1719961746298,0.17,155.06,154.99,20.0]
["bitfinex","SOLUSD",1719961746597,0.17,155.06,155.03,14.74]
["bitfinex","SOLUSD",1719961746983,0.17,155.06,155.04,14.74]
["bitfinex","SOLUSD",1719961750006,0.17,155.06,154.99,20.0]
["bitfinex","SOLUSD",1719961750195,0.17,155.06,155.05,14.74]
["bitfinex","SOLUSD",1719961757705,0.17,155.06,154.99,20.0]
["bitfinex","SOLUSD",1719961757905,0.17,155.06,155.05,14.74]
["bitfinex","SOLUSD",1719961759010,0.17,155.06,154.99,20.0]
["bitfinex","SOLUSD",1719961759407,0.17,155.06,155.05,14.74]
["bitfinex","SOLUSD",1719961760513,0.17,155.06,155.03,14.74]
["bitfinex","SOLUSD",1719961760893,0.17,155.07,155.03,14.74]
["bitfinex","SOLUSD",1719961761311,0.17,155.07,155.04,14.74]
["bitfinex","SOLUSD",1719961761518,0.17,155.07,155.05,14.74]
["bitfinex","SOLUSD",1719961761692,0.34,155.08,155.05,14.74]
["bitfinex","SOLUSD",1719961762610,0.34,155.08,154.99,20.0]
["bitfinex","SOLUSD",1719961762802,0.34,155.08,155.04,14.74]
["bitfinex","SOLUSD",1719961764101,0.34,155.08,154.99,20.0]
["bitfinex","SOLUSD",1719961764102,0.34,155.08,155.05,14.74]
["bitfinex","SOLUSD",1719961767518,0.34,155.08,155.06,14.74]
["bitfinex","SOLUSD",1719961767701,0.34,155.09,155.07,14.74]
["bitfinex","SOLUSD",1719961769126,100.0,155.11,155.08,14.74]
["bitfinex","SOLUSD",1719961769798,100.0,155.11,155.0,6.0828]
["bitfinex","SOLUSD",1719961769999,100.0,155.11,155.09,14.74]
["bitfinex","SOLUSD",1719961770414,0.17,155.1,155.09,14.74]
["bitfinex","SOLUSD",1719961771304,0.34,155.1,155.09,14.74]
["bitfinex","SOLUSD",1719961773123,0.34,155.1,155.01,35.3246]
["bitfinex","SOLUSD",1719961773428,0.34,155.1,155.06,14.74]
["bitfinex","SOLUSD",1719961775326,0.34,155.1,155.07,14.74]
["bitfinex","SOLUSD",1719961775709,0.34,155.1,155.06,14.74]
["bitfinex","SOLUSD",1719961776225,20.34,155.1,155.06,14.74]
["bitfinex","SOLUSD",1719961786409,20.0,155.1,155.07,14.74]
["bitfinex","SOLUSD",1719961787410,106.72683362,155.11,155.07,14.74]
["bitfinex","SOLUSD",1719961787739,20.0,155.1,155.07,14.74]
["bitfinex","SOLUSD",1719961788241,0.34,155.09,155.07,14.74]
["bitfinex","SOLUSD",1719961790331,0.34,155.1,155.07,14.74]
["bitfinex","SOLUSD",1719961790631,0.34,155.1,155.08,14.74]
["bitfinex","SOLUSD",1719961794943,0.34,155.1,155.07,14.74]
["bitfinex","SOLUSD",1719961795242,0.34,155.1,155.06,14.74]
["bitfinex","SOLUSD",1719961795918,0.34,155.1,155.07,14.74]
["bitfinex","SOLUSD",1719961798531,0.34,155.1,155.01,35.3246]
["bitfinex","SOLUSD",1719961798532,20.34,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719961799145,20.34,155.1,155.07,14.74]
["bitfinex","SOLUSD",1719961800935,20.34,155.1,155.06,14.74]
["bitfinex","SOLUSD",1719961801631,35.08,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719961802027,20.34,155.1,155.06,14.74]
["bitfinex","SOLUSD",1719961802525,20.34,155.1,155.07,14.74]
["bitfinex","SOLUSD",1719961803427,35.08,155.1,155.01,15.3246]
["bitfinex","SOLUSD",1719961803848,35.08,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719961804145,20.34,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719961807936,20.34,155.1,155.01,15.3246]
["bitfinex","SOLUSD",1719961808137,14.74,155.09,155.01,15.3246]
["bitfinex","SOLUSD",1719961808351,20.34,155.08,155.03,14.74]
["bitfinex","SOLUSD",1719961808546,20.34,155.08,155.04,14.74]
["bitfinex","SOLUSD",1719961809036,20.34,155.08,155.01,15.3246]
["bitfinex","SOLUSD",1719961809037,20.34,155.08,155.05,14.74]
["bitfinex","SOLUSD",1719961809238,0.34,155.08,155.05,14.74]
["bitfinex","SOLUSD",1719961809953,0.34,155.08,155.04,14.74]
["bitfinex","SOLUSD",1719961810167,58.27,155.06,154.9,16.3485]
["bitfinex","SOLUSD",1719961810449,58.27,155.06,154.95,14.74]
["bitfinex","SOLUSD",1719961810450,14.74,155.0,154.95,14.74]
["bitfinex","SOLUSD",1719961810651,14.74,155.0,154.9,16.3485]
["bitfinex","SOLUSD",1719961810834,0.34,154.99,154.94,14.74]
["bitfinex","SOLUSD",1719961811039,35.08,154.99,154.94,14.74]
["bitfinex","SOLUSD",1719961811350,14.74,154.98,154.9,16.3485]
["bitfinex","SOLUSD",1719961811536,34.91,154.97,154.92,14.74]
["bitfinex","SOLUSD",1719961811729,0.17,154.96,154.9,16.3485]
["bitfinex","SOLUSD",1719961811941,0.34,154.96,154.92,14.74]
["bitfinex","SOLUSD",1719961812157,0.34,154.96,154.9,16.3485]
["bitfinex","SOLUSD",1719961812325,0.34,154.96,154.92,14.74]
["bitfinex","SOLUSD",1719961812529,0.34,154.96,154.93,14.74]
["bitfinex","SOLUSD",1719961813260,0.34,154.96,154.9,16.3485]
["bitfinex","SOLUSD",1719961813428,0.34,154.96,154.93,14.74]
["bitfinex","SOLUSD",1719961814056,22.6931,154.95,154.93,14.74]
["bitfinex","SOLUSD",1719961814230,35.08,154.94,154.78,21.5704]
["bitfinex","SOLUSD",1719961814433,35.08,154.94,154.88,14.74]
["bitfinex","SOLUSD",1719961814735,20.34,154.94,154.89,14.74]
["bitfinex","SOLUSD",1719961814932,20.34,154.94,154.92,14.74]
["bitfinex","SOLUSD",1719961818444,20.34,154.94,154.85,22.125]
["bitfinex","SOLUSD",1719961818639,20.34,154.94,154.91,14.74]
["bitfinex","SOLUSD",1719961819343,20.34,154.94,154.85,22.125]
["bitfinex","SOLUSD",1719961819545,20.34,154.94,154.85,15.5193]
["bitfinex","SOLUSD",1719961819746,14.74,154.93,154.81,22.1551]
["bitfinex","SOLUSD",1719961819936,20.34,154.92,154.88,14.74]
["bitfinex","SOLUSD",1719961820132,20.34,154.92,154.82,20.0]
["bitfinex","SOLUSD",1719961820343,0.34,154.92,154.82,20.0]
["bitfinex","SOLUSD",1719961820565,0.34,154.92,154.9,14.74]
["bitfinex","SOLUSD",1719961821053,0.34,154.93,154.82,20.0]
["bitfinex","SOLUSD",1719961821255,0.34,154.93,154.91,14.74]
["bitfinex","SOLUSD",1719961821638,0.34,154.93,154.92,14.74]
["bitfinex","SOLUSD",1719961821838,20.0,154.94,154.82,20.0]
["bitfinex","SOLUSD",1719961822041,20.0,154.94,154.91,14.74]
["bitfinex","SOLUSD",1719961823257,22.6931,154.95,154.89,14.74]
["bitfinex","SOLUSD",1719961823463,22.6931,154.95,154.93,14.74]
["bitfinex","SOLUSD",1719961823703,37.0921,154.99,154.94,14.74]
["bitfinex","SOLUSD",1719961824838,0.17,154.98,154.94,14.74]
["bitfinex","SOLUSD",1719961825165,20.34,154.98,154.94,14.74]
["bitfinex","SOLUSD",1719961826143,26.72873385,154.98,154.96,14.74]
["bitfinex","SOLUSD",1719961826545,20.0,154.98,154.97,14.74]
["bitfinex","SOLUSD",1719961826967,20.0,154.98,154.96,14.74]
["bitfinex","SOLUSD",1719961827668,0.17,154.97,154.96,14.74]
["bitfinex","SOLUSD",1719961828859,0.17,154.97,154.89,58.96]
["bitfinex","SOLUSD",1719961829166,0.34,154.98,154.95,14.74]
["bitfinex","SOLUSD",1719961829462,14.74,154.97,154.87,15.6541]
["bitfinex","SOLUSD",1719961829664,14.74,154.97,154.84,6.1932]
["bitfinex","SOLUSD",1719961829665,14.74,154.95,154.9,14.74]
["bitfinex","SOLUSD",1719961829964,20.34,154.94,154.9,14.74]
["bitfinex","SOLUSD",1719961830872,20.34,154.94,154.91,14.74]
["bitfinex","SOLUSD",1719961831055,0.34,154.94,154.91,14.74]
["bitfinex","SOLUSD",1719961832562,0.34,154.94,154.92,14.74]
["bitfinex","SOLUSD",1719961832955,41.7821,154.99,154.92,14.74]
["bitfinex","SOLUSD",1719961832956,0.34,154.95,154.92,14.74]
["bitfinex","SOLUSD",1719961833156,20.34,154.96,154.92,14.74]
["bitfinex","SOLUSD",1719961833344,0.17,154.94,154.92,14.74]
["bitfinex","SOLUSD",1719961833545,20.34,154.96,154.92,14.74]
["bitfinex","SOLUSD",1719961833739,0.34,154.96,154.92,14.74]
["bitfinex","SOLUSD",1719961835954,30.0,154.95,154.92,14.74]
["bitfinex","SOLUSD",1719961836150,20.34,154.94,154.92,14.74]
["bitfinex","SOLUSD",1719961838052,0.34,154.94,154.92,14.74]
["bitfinex","SOLUSD",1719961838248,0.17,154.93,154.92,14.74]
["bitfinex","SOLUSD",1719961838460,0.34,154.93,154.92,14.74]
["bitfinex","SOLUSD",1719961841877,0.34,154.93,154.84,6.1932]
["bitfinex","SOLUSD",1719961842054,0.34,154.93,154.89,14.74]
["bitfinex","SOLUSD",1719961842383,0.17,154.92,154.83,16.4924]
["bitfinex","SOLUSD",1719961842557,35.08,154.94,154.88,14.74]
["bitfinex","SOLUSD",1719961844585,30.0,154.93,154.88,14.74]
["bitfinex","SOLUSD",1719961844759,20.34,154.92,154.88,14.74]
["bitfinex","SOLUSD",1719961845878,0.34,154.92,154.88,14.74]
["bitfinex","SOLUSD",1719961846078,20.34,154.92,154.83,16.4924]
["bitfinex","SOLUSD",1719961846381,20.34,154.92,154.88,14.74]
["bitfinex","SOLUSD",1719961848282,35.08,154.92,154.87,14.74]
["bitfinex","SOLUSD",1719961848489,35.08,154.92,154.83,16.4924]
["bitfinex","SOLUSD",1719961848785,35.08,154.92,154.87,14.74]
["bitfinex","SOLUSD",1719961849287,6.71005693,154.91,154.87,14.74]
["bitfinex","SOLUSD",1719961849479,20.34,154.9,154.87,14.74]
["bitfinex","SOLUSD",1719961849978,20.34,154.9,154.89,14.74]
["bitfinex","SOLUSD",1719961850768,0.34,154.9,154.89,14.74]
["bitfinex","SOLUSD",1719961851267,0.34,154.9,154.77,16.0196]
["bitfinex","SOLUSD",1719961851463,0.34,154.91,154.86,14.74]
["bitfinex","SOLUSD",1719961851968,0.34,154.91,154.8,58.96]
["bitfinex","SOLUSD",1719961852282,15.08,154.91,154.86,14.74]
["bitfinex","SOLUSD",1719961852463,20.0,154.9,154.86,14.74]
["bitfinex","SOLUSD",1719961852665,0.34,154.89,154.8,58.96]
["bitfinex","SOLUSD",1719961853001,0.34,154.89,154.86,14.74]
["bitfinex","SOLUSD",1719961853475,0.34,154.89,154.87,14.74]
["bitfinex","SOLUSD",1719961853701,0.17,154.89,154.87,14.74]
["bitfinex","SOLUSD",1719961853878,0.34,154.9,154.87,14.74]
["bitfinex","SOLUSD",1719961854070,0.34,154.91,154.87,14.74]
["bitfinex","SOLUSD",1719961855690,20.0,154.92,154.8,58.96]
["bitfinex","SOLUSD",1719961855887,20.0,154.92,154.9,14.74]
["bitfinex","SOLUSD",1719961856581,20.0,154.92,154.89,14.74]
["bitfinex","SOLUSD",1719961857071,0.34,154.91,154.89,14.74]
["bitfinex","SOLUSD",1719961857691,0.34,154.91,154.88,14.74]
["bitfinex","SOLUSD",1719961858478,0.34,154.91,154.82,6.3727]
["bitfinex","SOLUSD",1719961858670,0.34,154.91,154.89,14.74]
["bitfinex","SOLUSD",1719961859077,0.34,154.91,154.9,14.74]
["bitfinex","SOLUSD",1719961859078,0.17,154.91,154.9,14.74]
["bitfinex","SOLUSD",1719961860088,0.17,154.91,154.88,14.74]
["bitfinex","SOLUSD",1719961860297,0.34,154.92,154.88,14.74]
["bitfinex","SOLUSD",1719961861071,0.34,154.92,154.89,14.74]
["bitfinex","SOLUSD",1719961862186,0.34,154.92,154.82,6.3727]
["bitfinex","SOLUSD",1719961862392,35.08,154.92,154.82,6.3727]
["bitfinex","SOLUSD",1719961862582,6.71455394,154.91,154.81,16.4334]
["bitfinex","SOLUSD",1719961862777,20.34,154.9,154.86,14.74]
["bitfinex","SOLUSD",1719961863587,35.08,154.9,154.85,14.74]
["bitfinex","SOLUSD",1719961864493,20.34,154.9,154.86,14.74]
["bitfinex","SOLUSD",1719961865077,0.34,154.9,154.86,14.74]
["bitfinex","SOLUSD",1719961865282,20.34,154.9,154.86,14.74]
["bitfinex","SOLUSD",1719961865670,20.34,154.9,154.78,6.5208]
["bitfinex","SOLUSD",1719961865671,45.0,154.89,154.78,6.5208]
["bitfinex","SOLUSD",1719961865881,20.34,154.88,154.83,14.74]
["bitfinex","SOLUSD",1719961866079,35.08,154.88,154.83,14.74]
["bitfinex","SOLUSD",1719961866388,35.08,154.88,154.77,16.4141]
["bitfinex","SOLUSD",1719961866389,14.74,154.87,154.77,16.4141]
["bitfinex","SOLUSD",1719961866689,0.34,154.86,154.82,14.74]
["bitfinex","SOLUSD",1719961866998,20.34,154.86,154.82,14.74]
["bitfinex","SOLUSD",1719961869197,20.34,154.86,154.77,16.4141]
["bitfinex","SOLUSD",1719961869198,35.08,154.86,154.81,14.74]
["bitfinex","SOLUSD",1719961870486,20.34,154.86,154.82,14.74]
["bitfinex","SOLUSD",1719961871785,20.34,154.86,154.77,16.4141]
["bitfinex","SOLUSD",1719961872088,20.34,154.86,154.81,14.74]
["bitfinex","SOLUSD",1719961872675,20.34,154.86,154.82,14.74]
["bitfinex","SOLUSD",1719961872873,27.05442249,154.86,154.82,14.74]
["bitfinex","SOLUSD",1719961873479,27.05442249,154.86,154.77,16.4141]
["bitfinex","SOLUSD",1719961873676,27.05442249,154.86,154.83,14.74]
["bitfinex","SOLUSD",1719961875395,6.71442249,154.86,154.84,14.74]
["bitfinex","SOLUSD",1719961875575,15.0929,154.88,154.85,14.74]
["bitfinex","SOLUSD",1719961875783,20.0,154.87,154.85,14.74]
["bitfinex","SOLUSD",1719961876396,6.71402416,154.89,154.86,14.74]
["bitfinex","SOLUSD",1719961877798,0.34,154.88,154.86,14.74]
["bitfinex","SOLUSD",1719961879095,0.34,154.88,154.8,58.96]
["bitfinex","SOLUSD",1719961879506,0.34,154.88,154.85,14.74]
["bitfinex","SOLUSD",1719961881086,0.34,154.88,154.86,14.74]
["bitfinex","SOLUSD",1719961881599,15.929,154.92,154.87,14.74]
["bitfinex","SOLUSD",1719961881800,20.0,154.91,154.89,14.74]
["bitfinex","SOLUSD",1719961882106,6.71292227,154.92,154.9,14.74]
["bitfinex","SOLUSD",1719961882274,6.71292227,154.92,154.91,14.74]
["bitfinex","SOLUSD",1719961883198,6.71292227,154.92,154.83,15.5197]
["bitfinex","SOLUSD",1719961883405,34.74,154.91,154.86,14.74]
["bitfinex","SOLUSD",1719961883718,70.7711,154.91,154.8,65.3959]
["bitfinex","SOLUSD",1719961883896,36.6011,154.91,154.86,14.74]
["bitfinex","SOLUSD",1719961884093,51.3411,154.91,154.86,14.74]
["bitfinex","SOLUSD",1719961884299,0.34,154.9,154.87,14.74]
["bitfinex","SOLUSD",1719961885706,0.34,154.9,154.86,14.74]
["bitfinex","SOLUSD",1719961890597,0.34,154.9,154.8,65.3959]
["bitfinex","SOLUSD",1719961890792,0.34,154.9,154.86,14.74]
["bitfinex","SOLUSD",1719961892109,6.71288233,154.89,154.86,14.74]
["bitfinex","SOLUSD",1719961892294,0.34,154.88,154.86,14.74]
["bitfinex","SOLUSD",1719961892690,0.34,154.88,154.8,6.4359]
["bitfinex","SOLUSD",1719961892887,0.34,154.88,154.79,15.2006]
["bitfinex","SOLUSD",1719961893091,14.74,154.87,154.82,14.74]
["bitfinex","SOLUSD",1719961893302,0.34,154.86,154.82,14.74]
["bitfinex","SOLUSD",1719961893505,15.08,154.86,154.76,6.2336]
["bitfinex","SOLUSD",1719961893713,15.08,154.86,154.81,14.74]
["bitfinex","SOLUSD",1719961893887,15.08,154.86,154.76,6.2336]
["bitfinex","SOLUSD",1719961893888,20.0,154.85,154.8,14.74]
["bitfinex","SOLUSD",1719961894092,0.34,154.84,154.81,14.74]
["bitfinex","SOLUSD",1719961894294,0.34,154.84,154.76,6.2336]
["bitfinex","SOLUSD",1719961894295,0.34,154.84,154.82,14.74]
["bitfinex","SOLUSD",1719961894702,0.17,154.83,154.82,14.74]
["bitfinex","SOLUSD",1719961895009,0.34,154.83,154.82,14.74]
["bitfinex","SOLUSD",1719961898300,0.34,154.83,154.76,6.2336]
["bitfinex","SOLUSD",1719961898508,0.34,154.83,154.81,14.74]
["bitfinex","SOLUSD",1719961898920,0.34,154.83,154.82,14.74]
["bitfinex","SOLUSD",1719961900520,0.34,154.83,154.81,14.74]
["bitfinex","SOLUSD",1719961902006,0.34,154.84,154.81,14.74]
["bitfinex","SOLUSD",1719961902213,0.34,154.84,154.75,15.7194]
["bitfinex","SOLUSD",1719961902398,0.34,154.84,154.8,14.74]
["bitfinex","SOLUSD",1719961902716,0.34,154.84,154.75,15.7194]
["bitfinex","SOLUSD",1719961902922,20.34,154.84,154.79,14.74]
["bitfinex","SOLUSD",1719961904020,20.34,154.84,154.72,6.1103]
["bitfinex","SOLUSD",1719961904199,20.34,154.84,154.79,14.74]
["bitfinex","SOLUSD",1719961904605,35.08,154.84,154.79,14.74]
["bitfinex","SOLUSD",1719961904820,6.71562556,154.83,154.79,14.74]
["bitfinex","SOLUSD",1719961905102,0.34,154.82,154.79,14.74]
["bitfinex","SOLUSD",1719961905620,0.34,154.82,154.72,6.1103]
["bitfinex","SOLUSD",1719961905823,80.08,154.82,154.77,14.74]
["bitfinex","SOLUSD",1719961906008,20.34,154.82,154.77,14.74]
["bitfinex","SOLUSD",1719961906323,35.08,154.82,154.77,14.74]
["bitfinex","SOLUSD",1719961906718,20.34,154.82,154.78,14.74]
["bitfinex","SOLUSD",1719961907114,20.34,154.82,154.79,14.74]
["bitfinex","SOLUSD",1719961907423,20.34,154.82,154.78,14.74]
["bitfinex","SOLUSD",1719961909724,0.34,154.82,154.79,14.74]
["bitfinex","SOLUSD",1719961910203,20.34,154.82,154.79,14.74]
["bitfinex","SOLUSD",1719961911629,20.34,154.82,154.71,16.646]
["bitfinex","SOLUSD",1719961911827,35.08,154.82,154.77,14.74]
["bitfinex","SOLUSD",1719961912023,20.34,154.82,154.78,14.74]
["bitfinex","SOLUSD",1719961913527,20.34,154.82,154.79,14.74]
["bitfinex","SOLUSD",1719961922140,0.34,154.82,154.81,14.74]
["bitfinex","SOLUSD",1719961922318,0.17,154.82,154.71,58.96]
["bitfinex","SOLUSD",1719961922636,0.17,154.82,154.81,14.74]
["bitfinex","SOLUSD",1719961923319,0.17,154.82,154.72,20.0]
["bitfinex","SOLUSD",1719961923320,0.17,154.82,154.8,14.74]
["bitfinex","SOLUSD",1719961923725,0.34,154.82,154.8,14.74]
["bitfinex","SOLUSD",1719961927125,0.34,154.82,154.72,20.0]
["bitfinex","SOLUSD",1719961927524,0.34,154.82,154.78,14.74]
["bitfinex","SOLUSD",1719961928243,0.34,154.82,154.72,20.0]
["bitfinex","SOLUSD",1719961928421,15.08,154.82,154.77,14.74]
["bitfinex","SOLUSD",1719961928620,26.7182792,154.81,154.77,14.74]
["bitfinex","SOLUSD",1719961928820,0.34,154.8,154.77,14.74]
["bitfinex","SOLUSD",1719961929022,0.34,154.8,154.72,20.0]
["bitfinex","SOLUSD",1719961929326,15.08,154.8,154.71,58.96]
["bitfinex","SOLUSD",1719961932245,19.43,154.79,154.63,25.886585]
["bitfinex","SOLUSD",1719961932428,14.74,154.76,154.71,14.74]
["bitfinex","SOLUSD",1719961932615,20.34,154.75,154.59,0.8336947]
["bitfinex","SOLUSD",1719961932821,80.08,154.75,154.62,58.96]
["bitfinex","SOLUSD",1719961933145,20.34,154.75,154.71,14.74]
["bitfinex","SOLUSD",1719961934422,35.08,154.75,154.62,58.96]
["bitfinex","SOLUSD",1719961934623,35.08,154.75,154.7,14.74]
["bitfinex","SOLUSD",1719961935525,35.08,154.75,154.62,58.96]
["bitfinex","SOLUSD",1719961935749,35.08,154.75,154.7,14.74]
["bitfinex","SOLUSD",1719961936841,20.0,154.75,154.73,14.74]
["bitfinex","SOLUSD",1719961937041,34.74,154.78,154.62,58.96]
["bitfinex","SOLUSD",1719961937254,39.43,154.78,154.63,20.0]
["bitfinex","SOLUSD",1719961937423,20.0,154.78,154.72,14.74]
["bitfinex","SOLUSD",1719961937626,14.74,154.78,154.63,20.0]
["bitfinex","SOLUSD",1719961937933,20.0,154.77,154.73,14.74]
["bitfinex","SOLUSD",1719961938136,34.74,154.77,154.72,14.74]
["bitfinex","SOLUSD",1719961938743,34.74,154.77,154.63,20.0]
["bitfinex","SOLUSD",1719961938945,34.74,154.77,154.71,14.74]
["bitfinex","SOLUSD",1719961938946,0.34,154.76,154.71,14.74]
["bitfinex","SOLUSD",1719961940252,20.34,154.76,154.71,14.74]
["bitfinex","SOLUSD",1719961940927,6.7186669,154.75,154.71,14.74]
["bitfinex","SOLUSD",1719961941129,0.34,154.74,154.71,14.74]
["bitfinex","SOLUSD",1719961941733,0.34,154.74,154.63,20.0]
["bitfinex","SOLUSD",1719961941941,0.34,154.74,154.71,14.74]
["bitfinex","SOLUSD",1719961942539,0.34,154.74,154.72,14.74]
["bitfinex","SOLUSD",1719961945050,0.34,154.74,154.71,14.74]
["bitfinex","SOLUSD",1719961946928,0.34,154.74,154.72,14.74]
["bitfinex","SOLUSD",1719961947259,0.34,154.74,154.73,14.74]
["bitfinex","SOLUSD",1719961949554,0.34,154.74,154.73,13.74]
["bitfinex","SOLUSD",1719961952157,0.34,154.74,154.72,14.74]
["bitfinex","SOLUSD",1719961953663,0.34,154.74,154.68,16.0024]
["bitfinex","SOLUSD",1719961953852,0.34,154.74,154.72,14.74]
["bitfinex","SOLUSD",1719961955060,0.34,154.74,154.73,14.74]
["bitfinex","SOLUSD",1719961959565,0.34,154.74,154.68,16.0024]
["bitfinex","SOLUSD",1719961959566,0.34,154.74,154.72,14.74]
["bitfinex","SOLUSD",1719961962567,0.34,154.74,154.68,16.0024]
["bitfinex","SOLUSD",1719961962969,0.34,154.74,154.72,14.74]
["bitfinex","SOLUSD",1719961964072,0.34,154.74,154.73,14.74]
["bitfinex","SOLUSD",1719961964281,0.34,154.74,154.72,14.74]
["bitfinex","SOLUSD",1719961964450,20.0,154.79,154.73,14.74]
["bitfinex","SOLUSD",1719961964777,20.0,154.79,154.74,14.74]
["bitfinex","SOLUSD",1719961965065,20.0,154.79,154.75,14.74]
["bitfinex","SOLUSD",1719961965461,30.8456,154.8,154.75,14.74]
["bitfinex","SOLUSD",1719961966163,16.1056,154.8,154.75,14.74]
["bitfinex","SOLUSD",1719961966364,30.8456,154.8,154.75,14.74]
["bitfinex","SOLUSD",1719961966753,20.34,154.79,154.75,14.74]
["bitfinex","SOLUSD",1719961968573,20.34,154.79,154.71,14.74]
["bitfinex","SOLUSD",1719961968574,20.34,154.79,154.76,14.74]
["bitfinex","SOLUSD",1719961969381,20.34,154.79,154.73,15.6706]
["bitfinex","SOLUSD",1719961969560,20.0,154.82,154.78,14.74]
["bitfinex","SOLUSD",1719961969870,6.0294,154.85,154.79,14.74]
["bitfinex","SOLUSD",1719961970074,6.0294,154.85,154.73,15.6706]
["bitfinex","SOLUSD",1719961970075,20.7694,154.85,154.8,14.74]
["bitfinex","SOLUSD",1719961970251,20.7694,154.85,154.73,15.6706]
["bitfinex","SOLUSD",1719961970562,20.7694,154.85,154.8,14.74]
["bitfinex","SOLUSD",1719961971378,20.34,154.84,154.8,14.74]
["bitfinex","SOLUSD",1719961972558,35.08,154.84,154.79,14.74]
["bitfinex","SOLUSD",1719961974779,20.34,154.84,154.8,14.74]
["bitfinex","SOLUSD",1719961975162,35.08,154.84,154.79,14.74]
["bitfinex","SOLUSD",1719961975556,20.34,154.84,154.8,14.74]
["bitfinex","SOLUSD",1719961977386,20.34,154.84,154.73,15.6706]
["bitfinex","SOLUSD",1719961977680,20.34,154.84,154.81,14.74]
["bitfinex","SOLUSD",1719961977881,20.0,154.84,154.81,14.74]
["bitfinex","SOLUSD",1719961979261,0.34,154.83,154.81,14.74]
["bitfinex","SOLUSD",1719961980260,0.34,154.83,154.82,14.74]
["bitfinex","SOLUSD",1719961985278,6.2523,154.89,154.8,58.96]
["bitfinex","SOLUSD",1719961985477,20.34,154.88,154.8,58.96]
["bitfinex","SOLUSD",1719961985782,15.5357,154.91,154.8,58.96]
["bitfinex","SOLUSD",1719961985988,15.5357,154.91,154.88,14.74]
["bitfinex","SOLUSD",1719961986169,15.5357,154.91,154.89,14.74]
["bitfinex","SOLUSD",1719961986769,6.2068,154.93,154.9,14.74]
["bitfinex","SOLUSD",1719961987867,6.2068,154.93,154.89,14.74]
["bitfinex","SOLUSD",1719961988177,19.0,154.92,154.89,14.74]
["bitfinex","SOLUSD",1719961988582,19.0,154.92,154.83,15.5961]
["bitfinex","SOLUSD",1719961988986,19.0,154.92,154.89,14.74]
["bitfinex","SOLUSD",1719961989183,0.34,154.91,154.89,14.74]
["bitfinex","SOLUSD",1719961989995,0.34,154.91,154.9,14.74]
["bitfinex","SOLUSD",1719961990368,20.0,154.94,154.9,14.74]
["bitfinex","SOLUSD",1719961990986,20.0,154.94,154.89,14.74]
["bitfinex","SOLUSD",1719961991571,0.34,154.93,154.83,15.5961]
["bitfinex","SOLUSD",1719961991771,0.34,154.93,154.89,14.74]
["bitfinex","SOLUSD",1719961992098,0.34,154.93,154.83,15.5961]
["bitfinex","SOLUSD",1719961992268,0.34,154.93,154.9,14.74]
["bitfinex","SOLUSD",1719961993185,0.34,154.93,154.83,15.5961]
["bitfinex","SOLUSD",1719961993378,0.34,154.93,154.9,14.74]
["bitfinex","SOLUSD",1719962001769,20.0,154.94,154.83,15.5961]
["bitfinex","SOLUSD",1719962001991,20.0,154.94,154.92,14.74]
["bitfinex","SOLUSD",1719962002196,20.0,154.94,154.93,14.74]
["bitfinex","SOLUSD",1719962002705,20.0,154.94,154.84,20.0]
["bitfinex","SOLUSD",1719962003005,20.0,154.94,154.93,14.74]
["bitfinex","SOLUSD",1719962003691,36.6264,154.94,154.83,15.5961]
["bitfinex","SOLUSD",1719962004002,51.3664,154.94,154.88,14.74]
["bitfinex","SOLUSD",1719962004201,51.3664,154.94,154.89,14.74]
["bitfinex","SOLUSD",1719962004398,36.6264,154.94,154.83,15.5961]
["bitfinex","SOLUSD",1719962004573,0.34,154.93,154.91,14.74]
["bitfinex","SOLUSD",1719962006400,0.34,154.93,154.92,14.74]
["bitfinex","SOLUSD",1719962010272,0.34,154.93,154.88,15.8371]
["bitfinex","SOLUSD",1719962010483,0.34,154.93,154.92,14.74]
["bitfinex","SOLUSD",1719962011400,0.34,154.93,154.88,15.8371]
["bitfinex","SOLUSD",1719962011603,0.34,154.93,154.92,14.74]
["bitfinex","SOLUSD",1719962013304,0.34,154.93,154.91,14.74]
["bitfinex","SOLUSD",1719962013686,0.17,154.92,154.91,14.74]
["bitfinex","SOLUSD",1719962016004,20.0,154.95,154.91,14.74]
["bitfinex","SOLUSD",1719962016307,6.6303,155.0,154.94,14.74]
["bitfinex","SOLUSD",1719962016504,21.3703,155.0,154.94,14.74]
["bitfinex","SOLUSD",1719962016707,14.74,154.99,154.94,14.74]
["bitfinex","SOLUSD",1719962017082,6.6303,155.0,154.95,14.74]
["bitfinex","SOLUSD",1719962017907,6.6303,155.0,154.96,14.74]
["bitfinex","SOLUSD",1719962018785,0.34,154.99,154.96,14.74]
["bitfinex","SOLUSD",1719962021287,14.74,154.97,154.88,15.8371]
["bitfinex","SOLUSD",1719962021489,15.08,154.96,154.9,14.74]
["bitfinex","SOLUSD",1719962021696,0.17,154.95,154.88,15.8371]
["bitfinex","SOLUSD",1719962021905,0.34,154.95,154.9,14.74]
["bitfinex","SOLUSD",1719962022209,0.34,154.95,154.91,14.74]
["bitfinex","SOLUSD",1719962022581,0.34,154.95,154.88,15.8371]
["bitfinex","SOLUSD",1719962022787,0.34,154.95,154.9,14.74]
["bitfinex","SOLUSD",1719962024886,0.34,154.95,154.91,14.74]
["bitfinex","SOLUSD",1719962025086,0.34,154.95,154.88,15.8371]
["bitfinex","SOLUSD",1719962025396,0.34,154.95,154.9,14.74]
["bitfinex","SOLUSD",1719962027712,0.34,154.95,154.91,14.74]
["bitfinex","SOLUSD",1719962028517,0.34,154.96,154.91,14.74]
["bitfinex","SOLUSD",1719962028707,0.34,154.96,154.88,15.8371]
["bitfinex","SOLUSD",1719962028888,0.17,154.95,154.92,14.74]
["bitfinex","SOLUSD",1719962029213,0.17,154.96,154.91,14.74]
["bitfinex","SOLUSD",1719962033591,14.74,154.94,154.83,15.8191]
["bitfinex","SOLUSD",1719962033797,0.34,154.93,154.83,15.8191]
["bitfinex","SOLUSD",1719962034123,0.34,154.93,154.88,14.74]
["bitfinex","SOLUSD",1719962034492,0.34,154.93,154.83,15.8191]
["bitfinex","SOLUSD",1719962034716,0.34,154.93,154.88,14.74]
["bitfinex","SOLUSD",1719962035191,0.34,154.93,154.83,15.8191]
["bitfinex","SOLUSD",1719962035387,0.34,154.93,154.88,14.74]
["bitfinex","SOLUSD",1719962035615,15.08,154.93,154.83,15.8191]
["bitfinex","SOLUSD",1719962035893,14.74,154.92,154.87,14.74]
["bitfinex","SOLUSD",1719962036106,0.34,154.91,154.86,14.74]
["bitfinex","SOLUSD",1719962036610,0.34,154.91,154.87,14.74]
["bitfinex","SOLUSD",1719962040199,0.34,154.91,154.83,15.8191]
["bitfinex","SOLUSD",1719962040402,21.2308,154.95,154.89,14.74]
["bitfinex","SOLUSD",1719962041418,6.4908,154.95,154.91,14.74]
["bitfinex","SOLUSD",1719962041618,6.4908,154.95,154.92,14.74]
["bitfinex","SOLUSD",1719962042700,0.17,154.94,154.92,14.74]
["bitfinex","SOLUSD",1719962042901,0.34,154.94,154.92,14.74]
["bitfinex","SOLUSD",1719962048115,6.3615,155.0,154.87,16.0432]
["bitfinex","SOLUSD",1719962048429,21.1015,155.0,154.94,14.74]
["bitfinex","SOLUSD",1719962048942,18.63858029,154.99,154.94,14.74]
["bitfinex","SOLUSD",1719962049231,6.3615,155.0,154.94,14.74]
["bitfinex","SOLUSD",1719962049412,0.17,154.98,154.94,14.74]
["bitfinex","SOLUSD",1719962049916,0.17,154.99,154.94,14.74]
["bitfinex","SOLUSD",1719962050227,0.34,154.99,154.94,14.74]
["bitfinex","SOLUSD",1719962053013,0.34,154.99,154.89,14.74]
["bitfinex","SOLUSD",1719962053303,0.34,154.99,154.95,14.74]
["bitfinex","SOLUSD",1719962054620,0.309666,155.03,154.98,14.74]
["bitfinex","SOLUSD",1719962054823,0.309666,155.03,155.02,14.74]
["bitfinex","SOLUSD",1719962056632,0.309666,155.03,154.98,58.96]
["bitfinex","SOLUSD",1719962056928,0.309666,155.03,155.02,14.74]
["bitfinex","SOLUSD",1719962057730,0.309666,155.03,154.98,58.96]
["bitfinex","SOLUSD",1719962057911,0.34,155.02,154.98,58.96]
["bitfinex","SOLUSD",1719962058109,0.34,155.02,155.01,14.74]
["bitfinex","SOLUSD",1719962058715,0.309666,155.03,155.01,30.9746]
["bitfinex","SOLUSD",1719962058920,0.309666,155.03,154.97,16.2346]
["bitfinex","SOLUSD",1719962059110,0.309666,155.03,155.02,14.74]
["bitfinex","SOLUSD",1719962059911,0.309666,155.03,154.97,16.2346]
["bitfinex","SOLUSD",1719962060113,0.309666,155.03,155.01,14.74]
["bitfinex","SOLUSD",1719962060313,0.34,155.02,155.01,14.74]
["bitfinex","SOLUSD",1719962066954,0.34,155.02,154.97,16.2346]
["bitfinex","SOLUSD",1719962067243,0.34,155.02,154.99,14.74]
["bitfinex","SOLUSD",1719962070063,0.34,155.02,155.0,14.74]
["bitfinex","SOLUSD",1719962072233,0.34,155.02,154.93,16.4607]
["bitfinex","SOLUSD",1719962072458,0.34,155.02,154.94,20.0]
["bitfinex","SOLUSD",1719962072632,0.34,155.02,154.93,16.4607]
["bitfinex","SOLUSD",1719962072834,0.34,155.02,154.89,16.6131]
["bitfinex","SOLUSD",1719962072835,15.3173,155.0,154.89,16.6131]
["bitfinex","SOLUSD",1719962073129,14.74,154.98,154.92,14.74]
["bitfinex","SOLUSD",1719962073330,0.34,154.97,154.92,14.74]
["bitfinex","SOLUSD",1719962073542,0.34,154.97,154.93,14.74]
["bitfinex","SOLUSD",1719962074865,0.34,154.97,154.94,14.74]
["bitfinex","SOLUSD",1719962075068,0.17,154.97,154.93,14.74]
["bitfinex","SOLUSD",1719962075243,0.34,154.98,154.93,14.74]
["bitfinex","SOLUSD",1719962076847,15.08,154.98,154.89,16.6131]
["bitfinex","SOLUSD",1719962077051,15.08,154.98,154.92,14.74]
["bitfinex","SOLUSD",1719962078242,15.08,154.98,154.93,14.74]
["bitfinex","SOLUSD",1719962087358,14.74,154.97,154.92,14.74]
["bitfinex","SOLUSD",1719962087566,0.34,154.96,154.92,14.74]
["bitfinex","SOLUSD",1719962088260,21.1893,154.95,154.83,16.4357]
["bitfinex","SOLUSD",1719962088442,0.17,154.94,154.89,14.74]
["bitfinex","SOLUSD",1719962088643,15.08,154.94,154.89,14.74]
["bitfinex","SOLUSD",1719962088846,15.08,154.94,154.83,16.4357]
["bitfinex","SOLUSD",1719962089166,15.08,154.94,154.89,14.74]
["bitfinex","SOLUSD",1719962089369,0.34,154.94,154.89,14.74]
["bitfinex","SOLUSD",1719962089573,0.34,154.94,154.9,14.74]
["bitfinex","SOLUSD",1719962094176,0.34,154.94,154.89,14.74]
["bitfinex","SOLUSD",1719962096076,0.34,154.94,154.83,16.4357]
["bitfinex","SOLUSD",1719962096475,0.34,154.94,154.89,14.74]
["bitfinex","SOLUSD",1719962098556,0.34,154.94,154.9,14.74]
["bitfinex","SOLUSD",1719962101088,0.34,154.94,154.89,14.74]
["bitfinex","SOLUSD",1719962103180,15.08,154.94,154.83,16.4357]
["bitfinex","SOLUSD",1719962103487,15.08,154.94,154.89,14.74]
["bitfinex","SOLUSD",1719962103789,15.08,154.94,154.83,16.4357]
["bitfinex","SOLUSD",1719962103985,15.08,154.94,154.88,14.74]
["bitfinex","SOLUSD",1719962104464,14.08,154.94,154.88,14.74]
["bitfinex","SOLUSD",1719962104664,14.74,154.94,154.88,14.74]
["bitfinex","SOLUSD",1719962105277,14.74,154.94,154.83,16.4357]
["bitfinex","SOLUSD",1719962105470,21.1893,154.95,154.88,14.74]
["bitfinex","SOLUSD",1719962105671,35.9293,154.95,154.89,14.74]
["bitfinex","SOLUSD",1719962106179,35.9293,154.95,154.9,14.74]
["bitfinex","SOLUSD",1719962106863,0.34,154.94,154.9,14.74]
["bitfinex","SOLUSD",1719962110588,0.34,154.94,154.89,14.74]
["bitfinex","SOLUSD",1719962113891,6.4823,154.99,154.92,14.74]
["bitfinex","SOLUSD",1719962114083,6.4823,154.99,154.91,14.74]
["bitfinex","SOLUSD",1719962114084,14.74,154.97,154.91,14.74]
["bitfinex","SOLUSD",1719962114691,14.74,154.96,154.91,14.74]
["bitfinex","SOLUSD",1719962115097,15.1103,154.98,154.91,14.74]
["bitfinex","SOLUSD",1719962115296,14.74,154.96,154.91,14.74]
["bitfinex","SOLUSD",1719962115469,14.74,154.94,154.84,6.5777]
["bitfinex","SOLUSD",1719962115676,0.17,154.93,154.89,14.74]
["bitfinex","SOLUSD",1719962115875,0.34,154.93,154.89,14.74]
["bitfinex","SOLUSD",1719962116886,0.34,154.93,154.88,14.74]
["bitfinex","SOLUSD",1719962117390,0.34,154.93,154.89,14.74]
["bitfinex","SOLUSD",1719962118786,0.34,154.93,154.83,16.4357]
["bitfinex","SOLUSD",1719962118988,0.34,154.93,154.89,14.74]
["bitfinex","SOLUSD",1719962122102,0.34,154.93,154.88,14.74]
["bitfinex","SOLUSD",1719962122487,0.34,154.93,154.83,16.4357]
["bitfinex","SOLUSD",1719962122488,15.08,154.93,154.83,16.4357]
["bitfinex","SOLUSD",1719962122790,15.08,154.93,154.87,14.74]
["bitfinex","SOLUSD",1719962122977,15.08,154.93,154.83,16.4357]
["bitfinex","SOLUSD",1719962123177,14.74,154.92,154.87,14.74]
["bitfinex","SOLUSD",1719962123373,0.34,154.91,154.87,14.74]
["bitfinex","SOLUSD",1719962124189,0.34,154.91,154.88,14.74]
["bitfinex","SOLUSD",1719962124390,0.17,154.9,154.88,14.74]
["bitfinex","SOLUSD",1719962124591,0.34,154.92,154.88,14.74]
["bitfinex","SOLUSD",1719962131681,0.34,154.92,154.83,16.4357]
["bitfinex","SOLUSD",1719962131881,14.74,154.91,154.83,16.4357]
["bitfinex","SOLUSD",1719962132087,0.34,154.9,154.86,14.74]
["bitfinex","SOLUSD",1719962132709,0.34,154.9,154.85,14.74]
["bitfinex","SOLUSD",1719962135294,0.34,154.9,154.8,65.0658]
["bitfinex","SOLUSD",1719962135605,0.34,154.9,154.85,14.74]
["bitfinex","SOLUSD",1719962138096,0.34,154.9,154.8,65.0658]
["bitfinex","SOLUSD",1719962138313,0.34,154.9,154.87,14.74]
["bitfinex","SOLUSD",1719962138617,0.34,154.91,154.87,14.74]
["bitfinex","SOLUSD",1719962138811,22.5701,154.94,154.88,14.74]
["bitfinex","SOLUSD",1719962139015,14.74,154.93,154.88,14.74]
["bitfinex","SOLUSD",1719962139196,14.74,154.93,154.87,14.74]
["bitfinex","SOLUSD",1719962140108,22.5701,154.94,154.87,14.74]
["bitfinex","SOLUSD",1719962140308,0.34,154.93,154.88,14.74]
["bitfinex","SOLUSD",1719962140490,37.3101,154.94,154.84,15.739]
["bitfinex","SOLUSD",1719962140491,22.5701,154.94,154.84,15.739]
["bitfinex","SOLUSD",1719962140691,22.5701,154.94,154.91,14.74]
["bitfinex","SOLUSD",1719962142015,0.17,154.93,154.84,15.739]
["bitfinex","SOLUSD",1719962142198,0.17,154.93,154.9,14.74]
["bitfinex","SOLUSD",1719962142517,0.34,154.93,154.9,14.74]
["bitfinex","SOLUSD",1719962144003,22.6167,154.98,154.92,14.74]
["bitfinex","SOLUSD",1719962144196,37.3567,154.98,154.92,14.74]
["bitfinex","SOLUSD",1719962144513,14.74,154.97,154.84,22.2673]
["bitfinex","SOLUSD",1719962144714,14.74,154.97,154.92,14.74]
["bitfinex","SOLUSD",1719962145817,22.6167,154.98,154.93,14.74]
["bitfinex","SOLUSD",1719962146020,0.34,154.97,154.92,14.74]
["bitfinex","SOLUSD",1719962146194,15.08,154.97,154.92,14.74]
["bitfinex","SOLUSD",1719962146617,15.08,154.97,154.91,14.74]
["bitfinex","SOLUSD",1719962147625,15.08,154.97,154.92,14.74]
["bitfinex","SOLUSD",1719962149121,15.08,154.97,154.84,22.2673]
["bitfinex","SOLUSD",1719962149325,0.34,154.97,154.92,14.74]
["bitfinex","SOLUSD",1719962150204,22.6167,154.98,154.92,14.74]
["bitfinex","SOLUSD",1719962150521,22.6167,154.98,154.94,14.74]
["bitfinex","SOLUSD",1719962151613,16.4251,154.98,154.94,14.74]
["bitfinex","SOLUSD",1719962152009,14.74,155.01,154.95,14.74]
["bitfinex","SOLUSD",1719962152614,22.4624,155.02,154.97,14.74]
["bitfinex","SOLUSD",1719962152814,22.4624,155.02,154.99,14.74]
["bitfinex","SOLUSD",1719962153026,22.4624,155.02,155.0,14.74]
["bitfinex","SOLUSD",1719962153303,0.309666,155.03,155.01,14.74]
["bitfinex","SOLUSD",1719962154029,0.309666,155.03,155.0,14.74]
["bitfinex","SOLUSD",1719962154624,0.34,155.02,155.0,14.74]
["bitfinex","SOLUSD",1719962158246,0.34,155.02,155.01,14.74]
["bitfinex","SOLUSD",1719962163915,0.17,155.02,155.01,14.74]
["bitfinex","SOLUSD",1719962165118,0.309666,155.03,155.01,14.74]
["bitfinex","SOLUSD",1719962165321,0.309666,155.03,155.02,14.74]
["bitfinex","SOLUSD",1719962165519,0.649666,155.03,155.02,14.74]
["bitfinex","SOLUSD",1719962168842,0.309666,155.03,155.02,14.74]
["bitfinex","SOLUSD",1719962174931,0.479666,155.03,154.99,22.7718]
["bitfinex","SOLUSD",1719962175130,0.479666,155.03,155.02,14.74]
["bitfinex","SOLUSD",1719962175319,0.649666,155.03,155.02,14.74]
["bitfinex","SOLUSD",1719962180743,0.649666,155.03,154.99,16.4713]
["bitfinex","SOLUSD",1719962181248,0.34,155.02,154.99,16.4713]
["bitfinex","SOLUSD",1719962181427,0.34,155.02,155.01,14.74]
["bitfinex","SOLUSD",1719962182234,0.17,155.02,155.01,14.74]
["bitfinex","SOLUSD",1719962182440,0.309666,155.03,155.01,14.74]
["bitfinex","SOLUSD",1719962182745,0.309666,155.03,155.02,14.74]
["bitfinex","SOLUSD",1719962182944,0.649666,155.03,155.02,14.74]
["bitfinex","SOLUSD",1719962184743,0.649666,155.03,154.95,6.6077]
["bitfinex","SOLUSD",1719962184950,0.34,155.02,154.98,14.74]
["bitfinex","SOLUSD",1719962185352,0.34,155.02,155.0,14.74]
["bitfinex","SOLUSD",1719962187029,0.34,155.02,155.01,14.74]
["bitfinex","SOLUSD",1719962187954,0.309666,155.03,155.01,14.74]
["bitfinex","SOLUSD",1719962188251,0.309666,155.03,154.94,16.43183935]
["bitfinex","SOLUSD",1719962188252,0.309666,155.03,155.02,14.74]
["bitfinex","SOLUSD",1719962189144,0.309666,155.03,154.97,6.0352]
["bitfinex","SOLUSD",1719962189353,0.17,155.02,154.97,6.0352]
["bitfinex","SOLUSD",1719962189550,0.17,155.02,155.01,14.74]
["bitfinex","SOLUSD",1719962189743,0.34,155.02,155.01,14.74]
["bitfinex","SOLUSD",1719962191558,0.34,155.02,155.0,14.74]
["bitfinex","SOLUSD",1719962191759,0.34,155.02,154.94,16.048]
["bitfinex","SOLUSD",1719962191939,0.34,155.02,154.98,14.74]
["bitfinex","SOLUSD",1719962192135,0.34,155.02,154.99,14.74]
["bitfinex","SOLUSD",1719962192339,0.34,155.02,155.0,14.74]
["bitfinex","SOLUSD",1719962193148,0.34,155.02,154.94,16.048]
["bitfinex","SOLUSD",1719962193458,0.34,155.02,154.98,14.74]
["bitfinex","SOLUSD",1719962193953,0.34,155.02,154.94,16.048]
["bitfinex","SOLUSD",1719962194142,0.34,155.02,154.98,14.74]
["bitfinex","SOLUSD",1719962195131,15.08,155.02,154.9,15.6831]
["bitfinex","SOLUSD",1719962195355,14.74,155.0,154.94,14.74]
["bitfinex","SOLUSD",1719962195541,0.34,154.99,154.94,7.24]
["bitfinex","SOLUSD",1719962195744,15.08,154.99,154.94,14.74]
["bitfinex","SOLUSD",1719962197157,0.34,154.99,154.94,14.74]
["bitfinex","SOLUSD",1719962197366,0.34,154.99,154.95,14.74]
["bitfinex","SOLUSD",1719962198050,0.34,155.0,154.95,14.74]
["bitfinex","SOLUSD",1719962198247,15.08,155.0,154.95,14.74]
["bitfinex","SOLUSD",1719962199957,15.08,155.0,154.94,14.74]
["bitfinex","SOLUSD",1719962200157,0.34,155.0,154.9,15.6831]
["bitfinex","SOLUSD",1719962200359,15.08,155.0,154.94,14.74]
["bitfinex","SOLUSD",1719962201149,0.34,155.0,154.95,14.74]
["bitfinex","SOLUSD",1719962204251,0.34,155.0,154.9,15.6831]
["bitfinex","SOLUSD",1719962204452,15.08,155.0,154.95,14.74]
["bitfinex","SOLUSD",1719962204755,0.34,155.0,154.95,14.74]
["bitfinex","SOLUSD",1719962204948,15.08,155.0,154.95,14.74]
["bitfinex","SOLUSD",1719962205659,15.08,155.0,154.94,14.74]
["bitfinex","SOLUSD",1719962207372,15.08,155.0,154.95,14.74]
["bitfinex","SOLUSD",1719962207549,15.08,155.0,154.9,15.6831]
["bitfinex","SOLUSD",1719962207744,14.74,154.99,154.94,14.74]
["bitfinex","SOLUSD",1719962207957,23.145666,155.03,154.95,14.74]
["bitfinex","SOLUSD",1719962208162,14.74,155.02,154.96,14.74]
["bitfinex","SOLUSD",1719962208848,14.74,155.02,154.9,15.6831]
["bitfinex","SOLUSD",1719962209070,62.035666,155.03,154.95,14.74]
["bitfinex","SOLUSD",1719962209071,14.74,155.0,154.95,14.74]
["bitfinex","SOLUSD",1719962209244,0.17,154.99,154.95,14.74]
["bitfinex","SOLUSD",1719962209660,0.34,155.0,154.95,14.74]
["bitfinex","SOLUSD",1719962209875,23.145666,155.03,154.9,15.6831]
["bitfinex","SOLUSD",1719962210058,23.145666,155.03,154.99,14.74]
["bitfinex","SOLUSD",1719962210363,23.145666,155.03,154.9,15.6831]
["bitfinex","SOLUSD",1719962210666,23.145666,155.03,154.98,14.74]
["bitfinex","SOLUSD",1719962210865,37.885666,155.03,154.98,14.74]
["bitfinex","SOLUSD",1719962211051,14.74,155.02,154.97,14.74]
["bitfinex","SOLUSD",1719962211253,0.34,155.01,154.97,14.74]
["bitfinex","SOLUSD",1719962211656,0.34,155.01,154.96,14.74]
["bitfinex","SOLUSD",1719962212152,0.34,155.01,154.97,14.74]
["bitfinex","SOLUSD",1719962213668,0.34,155.01,154.9,15.6831]
["bitfinex","SOLUSD",1719962213872,0.34,155.01,154.97,14.74]
["bitfinex","SOLUSD",1719962215067,23.145666,155.03,155.0,14.74]
["bitfinex","SOLUSD",1719962215365,0.309666,155.03,155.02,14.74]
["bitfinex","SOLUSD",1719962218255,0.649666,155.03,155.02,14.74]
["bitfinex","SOLUSD",1719962224079,0.649666,155.03,154.98,58.96]
["bitfinex","SOLUSD",1719962224265,0.649666,155.03,155.02,14.74]
["bitfinex","SOLUSD",1719962225661,0.309666,155.03,155.02,14.74]
["bitfinex","SOLUSD",1719962229692,0.309666,155.03,155.0,6.0401]
["bitfinex","SOLUSD",1719962229989,0.309666,155.03,155.02,14.74]
["bitfinex","SOLUSD",1719962247083,0.309666,155.03,154.97,22.4159]
["bitfinex","SOLUSD",1719962247290,0.17,155.02,154.98,78.96]
["bitfinex","SOLUSD",1719962247594,0.17,155.02,155.01,14.74]
["bitfinex","SOLUSD",1719962252094,0.309666,155.03,155.01,14.74]
["bitfinex","SOLUSD",1719962252297,0.309666,155.03,155.02,14.74]
["bitfinex","SOLUSD",1719962253407,0.479666,155.03,155.02,14.74]
["bitfinex","SOLUSD",1719962253895,0.309666,155.03,155.02,14.74]
["bitfinex","SOLUSD",1719962254208,0.309666,155.03,154.98,20.0]
["bitfinex","SOLUSD",1719962254411,0.309666,155.03,155.02,14.74]
["bitfinex","SOLUSD",1719962255828,122.8415,155.11,155.02,34.74]
["bitfinex","SOLUSD",1719962256127,129.58554286,155.11,155.09,14.74]
["bitfinex","SOLUSD",1719962257505,0.34,155.1,155.09,14.74]
["bitfinex","SOLUSD",1719962257811,0.34,155.1,155.08,14.74]
["bitfinex","SOLUSD",1719962259923,0.34,155.1,154.98,78.96]
["bitfinex","SOLUSD",1719962260141,0.34,155.1,155.08,14.74]
["bitfinex","SOLUSD",1719962260307,0.34,155.1,155.07,14.74]
["bitfinex","SOLUSD",1719962260719,0.34,155.1,155.06,14.74]
["bitfinex","SOLUSD",1719962262739,0.34,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719962265416,0.34,155.1,155.06,14.74]
["bitfinex","SOLUSD",1719962265727,129.58554286,155.11,155.07,14.74]
["bitfinex","SOLUSD",1719962266036,106.74404286,155.11,155.08,14.74]
["bitfinex","SOLUSD",1719962266221,106.74404286,155.11,155.09,14.74]
["bitfinex","SOLUSD",1719962267116,106.74404286,155.11,155.02,16.5296]
["bitfinex","SOLUSD",1719962267317,0.34,155.1,155.09,14.74]
["bitfinex","SOLUSD",1719962267513,100.0,155.11,155.09,14.74]
["bitfinex","SOLUSD",1719962267712,100.0,155.11,155.1,14.74]
["bitfinex","SOLUSD",1719962269334,100.0,155.11,155.07,16.5296]
["bitfinex","SOLUSD",1719962269525,100.0,155.11,155.1,14.74]
["bitfinex","SOLUSD",1719962269834,100.34,155.11,155.1,14.74]
["bitfinex","SOLUSD",1719962275633,100.34,155.11,155.04,15.2759]
["bitfinex","SOLUSD",1719962275843,0.34,155.1,155.09,14.74]
["bitfinex","SOLUSD",1719962276021,0.34,155.1,155.04,15.2759]
["bitfinex","SOLUSD",1719962276222,0.34,155.1,155.09,14.74]
["bitfinex","SOLUSD",1719962278717,0.34,155.1,155.04,15.2759]
["bitfinex","SOLUSD",1719962278918,0.34,155.1,155.09,14.74]
["bitfinex","SOLUSD",1719962279834,0.34,155.1,155.04,15.2759]
["bitfinex","SOLUSD",1719962280044,0.34,155.1,155.09,14.74]
["bitfinex","SOLUSD",1719962286040,0.34,155.1,155.04,15.2759]
["bitfinex","SOLUSD",1719962286430,0.34,155.1,155.09,14.74]
["bitfinex","SOLUSD",1719962287230,0.34,155.1,155.04,15.2759]
["bitfinex","SOLUSD",1719962287559,0.34,155.1,155.08,14.74]
["bitfinex","SOLUSD",1719962287854,0.34,155.1,155.04,15.2759]
["bitfinex","SOLUSD",1719962288046,0.34,155.1,155.09,14.74]
["bitfinex","SOLUSD",1719962290826,0.34,155.1,155.01,6.3157]
["bitfinex","SOLUSD",1719962291030,0.34,155.1,155.07,14.74]
["bitfinex","SOLUSD",1719962291638,0.34,155.1,155.02,20.0]
["bitfinex","SOLUSD",1719962291834,0.34,155.1,155.07,14.74]
["bitfinex","SOLUSD",1719962292034,0.34,155.1,155.01,6.3157]
["bitfinex","SOLUSD",1719962292261,0.34,155.1,155.07,14.74]
["bitfinex","SOLUSD",1719962292563,0.34,155.1,155.01,6.3157]
["bitfinex","SOLUSD",1719962292734,0.34,155.1,155.07,14.74]
["bitfinex","SOLUSD",1719962296679,0.34,155.1,155.08,14.74]
["bitfinex","SOLUSD",1719962296862,0.34,155.1,155.01,6.3157]
["bitfinex","SOLUSD",1719962297058,0.17,155.1,155.08,14.74]
["bitfinex","SOLUSD",1719962298261,0.34,155.1,155.08,14.74]
["bitfinex","SOLUSD",1719962301261,0.34,155.1,155.01,6.3157]
["bitfinex","SOLUSD",1719962301482,0.34,155.1,155.07,14.74]
["bitfinex","SOLUSD",1719962302292,0.34,155.1,155.08,14.74]
["bitfinex","SOLUSD",1719962305802,0.34,155.1,155.01,6.3157]
["bitfinex","SOLUSD",1719962305962,0.34,155.1,155.07,14.74]
["bitfinex","SOLUSD",1719962306658,0.34,155.1,155.0,16.0639]
["bitfinex","SOLUSD",1719962306864,15.08,155.1,155.04,14.74]
["bitfinex","SOLUSD",1719962307163,6.74528335,155.09,155.05,14.74]
["bitfinex","SOLUSD",1719962307363,0.17,155.08,155.05,14.74]
["bitfinex","SOLUSD",1719962307668,0.34,155.08,155.05,14.74]
["bitfinex","SOLUSD",1719962312584,0.34,155.08,155.0,16.0639]
["bitfinex","SOLUSD",1719962312890,0.34,155.08,155.05,14.74]
["bitfinex","SOLUSD",1719962313911,0.34,155.08,155.0,16.0639]
["bitfinex","SOLUSD",1719962314267,0.34,155.08,155.04,14.74]
["bitfinex","SOLUSD",1719962315276,0.34,155.08,155.0,16.0639]
["bitfinex","SOLUSD",1719962315487,0.34,155.08,155.04,14.74]
["bitfinex","SOLUSD",1719962317097,0.34,155.08,155.0,16.0639]
["bitfinex","SOLUSD",1719962317279,0.34,155.08,155.04,14.74]
["bitfinex","SOLUSD",1719962317480,6.74590065,155.07,155.04,14.74]
["bitfinex","SOLUSD",1719962317788,0.34,155.06,155.0,16.0639]
["bitfinex","SOLUSD",1719962317993,0.34,155.06,155.04,14.74]
["bitfinex","SOLUSD",1719962320209,0.34,155.06,154.96,6.3157]
["bitfinex","SOLUSD",1719962320382,15.08,155.06,155.01,14.74]
["bitfinex","SOLUSD",1719962321176,14.74,155.05,155.0,14.74]
["bitfinex","SOLUSD",1719962321390,0.34,155.04,155.0,14.74]
["bitfinex","SOLUSD",1719962322186,0.34,155.04,154.95,15.2031]
["bitfinex","SOLUSD",1719962322502,0.17,155.03,155.01,14.74]
["bitfinex","SOLUSD",1719962322702,0.34,155.05,155.01,14.74]
["bitfinex","SOLUSD",1719962323084,0.34,155.05,155.0,14.74]
["bitfinex","SOLUSD",1719962323583,0.34,155.05,154.95,15.2031]
["bitfinex","SOLUSD",1719962323782,0.34,155.05,155.0,14.74]
["bitfinex","SOLUSD",1719962325091,0.34,155.05,154.95,15.2031]
["bitfinex","SOLUSD",1719962325092,0.34,155.05,155.01,14.74]
["bitfinex","SOLUSD",1719962327583,0.34,155.06,155.02,14.74]
["bitfinex","SOLUSD",1719962327786,0.34,155.06,154.98,14.74]
["bitfinex","SOLUSD",1719962327787,6.74709152,155.04,154.98,58.96]
["bitfinex","SOLUSD",1719962328005,22.9833,155.07,155.03,14.74]
["bitfinex","SOLUSD",1719962328306,6.74637392,155.06,155.05,14.5824672]
["bitfinex","SOLUSD",1719962329588,22.9833,155.07,155.05,14.5824672]
["bitfinex","SOLUSD",1719962329790,22.9833,155.07,154.97,6.1227]
["bitfinex","SOLUSD",1719962330097,22.9833,155.07,155.05,14.74]
["bitfinex","SOLUSD",1719962330301,0.34,155.06,154.98,58.96]
["bitfinex","SOLUSD",1719962330520,0.34,155.06,155.04,14.74]
["bitfinex","SOLUSD",1719962330726,0.34,155.06,155.03,14.74]
["bitfinex","SOLUSD",1719962331395,0.34,155.06,155.02,14.74]
["bitfinex","SOLUSD",1719962333621,15.08,155.06,155.01,14.74]
["bitfinex","SOLUSD",1719962334421,15.08,155.06,154.95,15.2031]
["bitfinex","SOLUSD",1719962334422,14.74,155.05,155.0,14.74]
["bitfinex","SOLUSD",1719962334610,0.34,155.04,155.0,14.74]
["bitfinex","SOLUSD",1719962340149,6.7478173,155.03,155.0,14.74]
["bitfinex","SOLUSD",1719962340300,0.34,155.02,155.0,14.74]
["bitfinex","SOLUSD",1719962340506,0.34,155.02,154.95,15.2031]
["bitfinex","SOLUSD",1719962340724,0.34,155.02,154.98,14.74]
["bitfinex","SOLUSD",1719962340924,0.34,155.02,154.95,15.2031]
["bitfinex","SOLUSD",1719962341209,0.34,155.02,154.98,14.74]
["bitfinex","SOLUSD",1719962341735,0.34,155.02,154.99,14.74]
["bitfinex","SOLUSD",1719962346132,0.34,155.02,154.95,15.2031]
["bitfinex","SOLUSD",1719962346331,0.34,155.02,154.99,14.74]
["bitfinex","SOLUSD",1719962348221,0.34,155.02,155.0,14.74]
["bitfinex","SOLUSD",1719962348731,0.34,155.02,154.95,15.2031]
["bitfinex","SOLUSD",1719962348732,0.34,155.02,155.01,14.74]
["bitfinex","SOLUSD",1719962352127,23.08371675,155.07,155.01,14.74]
["bitfinex","SOLUSD",1719962352335,23.08371675,155.07,155.03,14.74]
["bitfinex","SOLUSD",1719962352840,37.82371675,155.07,154.98,58.96]
["bitfinex","SOLUSD",1719962353025,37.82371675,155.07,155.02,14.74]
["bitfinex","SOLUSD",1719962353435,0.34,155.06,155.02,14.74]
["bitfinex","SOLUSD",1719962354831,0.34,155.06,155.03,14.74]
["bitfinex","SOLUSD",1719962356248,0.17,155.06,155.05,14.74]
["bitfinex","SOLUSD",1719962357530,0.34,155.06,155.05,14.74]
["bitfinex","SOLUSD",1719962359111,0.34,155.06,155.04,14.74]
["bitfinex","SOLUSD",1719962360047,0.34,155.06,154.98,58.96]
["bitfinex","SOLUSD",1719962360212,0.34,155.06,155.04,14.74]
["bitfinex","SOLUSD",1719962360625,0.34,155.06,154.95,21.3802]
["bitfinex","SOLUSD",1719962360919,0.34,155.06,155.03,14.74]
["bitfinex","SOLUSD",1719962361853,0.34,155.06,155.02,14.74]
["bitfinex","SOLUSD",1719962362423,0.34,155.06,155.03,14.74]
["bitfinex","SOLUSD",1719962367837,6.74701675,155.07,155.05,14.74]
["bitfinex","SOLUSD",1719962368049,122.1536,155.11,155.06,14.74]
["bitfinex","SOLUSD",1719962368363,122.1536,155.11,155.1,14.74]
["bitfinex","SOLUSD",1719962368364,106.74478675,155.11,155.1,14.74]
["bitfinex","SOLUSD",1719962369465,106.74478675,155.11,155.08,14.74]
["bitfinex","SOLUSD",1719962369667,0.34,155.1,155.08,14.74]
["bitfinex","SOLUSD",1719962370453,0.34,155.1,155.07,14.74]
["bitfinex","SOLUSD",1719962373047,0.34,155.1,155.01,6.3834]
["bitfinex","SOLUSD",1719962373266,0.34,155.1,155.07,14.74]
["bitfinex","SOLUSD",1719962373465,0.34,155.1,155.0,16.3623]
["bitfinex","SOLUSD",1719962373640,0.34,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719962374549,15.08,155.1,155.05,14.74]
["bitfinex","SOLUSD",1719962376168,106.74478675,155.11,155.09,14.74]
["bitfinex","SOLUSD",1719962376356,106.74478675,155.11,155.1,14.74]
["bitfinex","SOLUSD",1719962376667,100.0,155.11,155.1,14.74]
["bitfinex","SOLUSD",1719962379385,100.34,155.11,155.1,14.74]
["bitfinex","SOLUSD",1719962390098,100.34,155.11,155.04,16.2906]
["bitfinex","SOLUSD",1719962390395,100.34,155.11,155.1,14.74]
["bitfinex","SOLUSD",1719962390765,100.34,155.11,155.05,45.0]
["bitfinex","SOLUSD",1719962390967,0.34,155.1,155.05,45.0]
["bitfinex","SOLUSD",1719962391174,0.34,155.1,155.09,14.74]
["bitfinex","SOLUSD",1719962396768,100.0,155.11,155.09,14.74]
["bitfinex","SOLUSD",1719962396962,100.0,155.11,155.1,14.74]
["bitfinex","SOLUSD",1719962399499,100.17,155.11,155.1,14.74]
["bitfinex","SOLUSD",1719962400177,100.0,155.11,155.1,59.74]
["bitfinex","SOLUSD",1719962400583,100.0,155.11,155.08,15.9595]
["bitfinex","SOLUSD",1719962400772,100.0,155.11,155.1,14.74]
["bitfinex","SOLUSD",1719962401392,100.17,155.11,155.04,15.656]
["bitfinex","SOLUSD",1719962401688,0.34,155.1,155.05,20.0]
["bitfinex","SOLUSD",1719962401893,0.34,155.1,155.09,14.74]
["bitfinex","SOLUSD",1719962404284,100.0,155.11,155.09,34.74]
["bitfinex","SOLUSD",1719962404481,100.0,155.11,155.1,34.74]
["bitfinex","SOLUSD",1719962405071,100.0,155.11,155.07,58.96]
["bitfinex","SOLUSD",1719962405273,100.0,155.11,155.1,14.74]
["bitfinex","SOLUSD",1719962405498,100.0,155.11,155.08,20.0]
["bitfinex","SOLUSD",1719962405700,100.0,155.11,155.1,14.74]
["bitfinex","SOLUSD",1719962407195,100.17,155.11,155.07,58.96]
["bitfinex","SOLUSD",1719962407506,100.17,155.11,155.1,14.74]
["bitfinex","SOLUSD",1719962407685,100.34,155.11,155.1,14.74]
["bitfinex","SOLUSD",1719962410812,100.0,155.11,155.1,14.74]
["bitfinex","SOLUSD",1719962411106,100.0,155.11,155.1,79.74]
["bitfinex","SOLUSD",1719962453024,100.0,155.11,155.1,34.74]
["bitfinex","SOLUSD",1719962454920,100.0,155.11,155.1,14.74]
["bitfinex","SOLUSD",1719962455135,100.34,155.11,155.05,15.3215]
["bitfinex","SOLUSD",1719962455316,100.17,155.11,155.1,14.74]
["bitfinex","SOLUSD",1719962459640,100.34,155.11,155.1,14.74]
["bitfinex","SOLUSD",1719962461842,100.34,155.11,155.07,58.96]
["bitfinex","SOLUSD",1719962462046,0.34,155.1,155.07,58.96]
["bitfinex","SOLUSD",1719962462234,0.34,155.1,155.09,14.74]
["bitfinex","SOLUSD",1719962469125,0.17,155.1,155.09,14.74]
["bitfinex","SOLUSD",1719962485226,0.34,155.1,155.02,6.0499]
["bitfinex","SOLUSD",1719962485439,0.34,155.1,155.09,14.74]
["bitfinex","SOLUSD",1719962487535,0.34,155.1,155.01,15.5427]
["bitfinex","SOLUSD",1719962487749,0.34,155.1,155.09,14.74]
["bitfinex","SOLUSD",1719962488234,0.17,155.1,155.09,14.74]
["bitfinex","SOLUSD",1719962489434,0.34,155.1,155.09,14.74]
["bitfinex","SOLUSD",1719962490747,100.0,155.11,155.09,14.74]
["bitfinex","SOLUSD",1719962491054,100.0,155.11,155.1,14.74]
["bitfinex","SOLUSD",1719962492054,100.34,155.11,155.1,14.74]
["bitfinex","SOLUSD",1719962493564,100.0,155.11,155.1,14.74]
["bitfinex","SOLUSD",1719962493758,0.5,155.16,155.1,14.74]
["bitfinex","SOLUSD",1719962494137,0.5,155.16,155.15,14.74]
["bitfinex","SOLUSD",1719962495151,0.84,155.16,155.15,14.74]
["bitfinex","SOLUSD",1719962495463,0.5,155.16,155.15,14.74]
["bitfinex","SOLUSD",1719962496153,0.5,155.16,155.07,15.5375]
["bitfinex","SOLUSD",1719962496468,0.5,155.16,155.15,14.74]
["bitfinex","SOLUSD",1719962496864,0.84,155.16,155.15,14.74]
["bitfinex","SOLUSD",1719962497350,0.5,155.16,155.15,14.74]
["bitfinex","SOLUSD",1719962498859,0.84,155.16,155.15,14.74]
["bitfinex","SOLUSD",1719962499767,0.84,155.16,155.14,14.74]
["bitfinex","SOLUSD",1719962499956,0.34,155.15,155.14,14.74]
["bitfinex","SOLUSD",1719962503273,0.5,155.16,155.14,14.74]
["bitfinex","SOLUSD",1719962503469,0.5,155.16,155.15,14.74]
["bitfinex","SOLUSD",1719962503665,0.5,155.16,155.14,14.74]
["bitfinex","SOLUSD",1719962504554,0.34,155.15,155.14,14.74]
["bitfinex","SOLUSD",1719962505767,0.34,155.15,155.13,14.74]
["bitfinex","SOLUSD",1719962507965,0.5,155.16,155.13,14.74]
["bitfinex","SOLUSD",1719962508177,0.5,155.16,155.15,14.74]
["bitfinex","SOLUSD",1719962510348,0.84,155.16,155.07,74.4975]
["bitfinex","SOLUSD",1719962510573,0.34,155.15,155.08,20.0]
["bitfinex","SOLUSD",1719962510773,0.34,155.15,155.14,14.74]
["bitfinex","SOLUSD",1719962512073,0.34,155.15,155.08,20.0]
["bitfinex","SOLUSD",1719962512280,0.34,155.15,155.13,14.74]
["bitfinex","SOLUSD",1719962513156,0.34,155.15,155.14,14.74]
["bitfinex","SOLUSD",1719962517679,0.34,155.15,155.08,20.0]
["bitfinex","SOLUSD",1719962517882,0.34,155.15,155.13,14.74]
["bitfinex","SOLUSD",1719962519158,0.34,155.15,155.07,15.5375]
["bitfinex","SOLUSD",1719962519364,0.34,155.15,155.12,14.74]
["bitfinex","SOLUSD",1719962520877,0.34,155.15,155.07,15.5375]
["bitfinex","SOLUSD",1719962521184,0.34,155.15,155.03,6.740134]
["bitfinex","SOLUSD",1719962521185,21.9244,155.15,155.03,16.0637]
["bitfinex","SOLUSD",1719962521370,36.6644,155.15,155.1,14.74]
["bitfinex","SOLUSD",1719962522284,21.9244,155.15,155.11,14.74]
["bitfinex","SOLUSD",1719962525279,21.9244,155.15,155.03,16.0637]
["bitfinex","SOLUSD",1719962525479,21.9244,155.15,155.11,14.74]
["bitfinex","SOLUSD",1719962526877,21.9244,155.15,155.03,16.0637]
["bitfinex","SOLUSD",1719962527075,21.9244,155.15,155.11,14.74]
["bitfinex","SOLUSD",1719962529166,6.73470911,155.14,155.11,14.74]
["bitfinex","SOLUSD",1719962529366,0.34,155.13,155.11,14.74]
["bitfinex","SOLUSD",1719962529785,14.74,155.12,155.03,16.0637]
["bitfinex","SOLUSD",1719962529995,0.34,155.13,154.99,15.5375]
["bitfinex","SOLUSD",1719962529996,14.74,155.09,155.04,14.74]
["bitfinex","SOLUSD",1719962530164,0.34,155.08,154.99,31.5659]
["bitfinex","SOLUSD",1719962530586,15.08,155.08,155.03,14.74]
["bitfinex","SOLUSD",1719962531881,15.08,155.08,154.99,16.0284]
["bitfinex","SOLUSD",1719962532199,14.74,155.07,155.02,14.74]
["bitfinex","SOLUSD",1719962532380,0.34,155.06,155.02,14.74]
["bitfinex","SOLUSD",1719962532768,0.34,155.06,154.95,15.2993]
["bitfinex","SOLUSD",1719962533188,0.34,155.06,155.02,14.74]
["bitfinex","SOLUSD",1719962535370,0.34,155.06,155.03,14.74]
["bitfinex","SOLUSD",1719962535575,20.34,155.07,155.03,14.74]
["bitfinex","SOLUSD",1719962536298,0.34,155.07,155.03,14.74]
["bitfinex","SOLUSD",1719962538002,0.34,155.07,154.98,14.74]
["bitfinex","SOLUSD",1719962538208,45.34,155.07,154.98,58.96]
["bitfinex","SOLUSD",1719962538572,21.955,155.1,154.98,58.96]
["bitfinex","SOLUSD",1719962538803,21.955,155.1,155.06,14.74]
["bitfinex","SOLUSD",1719962539098,20.0,155.09,155.06,14.74]
["bitfinex","SOLUSD",1719962539485,26.72783859,155.09,155.06,14.74]
["bitfinex","SOLUSD",1719962539982,0.34,155.08,155.06,14.74]
["bitfinex","SOLUSD",1719962540180,0.34,155.08,155.05,14.74]
["bitfinex","SOLUSD",1719962540791,0.34,155.08,155.06,14.74]
["bitfinex","SOLUSD",1719962540993,0.34,155.08,154.99,45.0]
["bitfinex","SOLUSD",1719962541293,0.34,155.08,155.06,14.74]
["bitfinex","SOLUSD",1719962544197,0.34,155.08,155.07,14.74]
["bitfinex","SOLUSD",1719962547601,0.34,155.08,155.01,15.1547]
["bitfinex","SOLUSD",1719962547794,0.34,155.08,155.07,14.74]
["bitfinex","SOLUSD",1719962549704,6.72783859,155.09,155.07,14.74]
["bitfinex","SOLUSD",1719962549910,6.193,155.14,155.08,14.74]
["bitfinex","SOLUSD",1719962550076,16.4946,155.15,155.13,14.74]
["bitfinex","SOLUSD",1719962550407,6.73216876,155.14,155.13,14.74]
["bitfinex","SOLUSD",1719962551919,6.90216876,155.14,155.13,14.74]
["bitfinex","SOLUSD",1719962552214,7.07216876,155.14,155.13,14.74]
["bitfinex","SOLUSD",1719962554316,7.07216876,155.14,155.12,14.74]
["bitfinex","SOLUSD",1719962554479,0.34,155.13,155.12,14.74]
["bitfinex","SOLUSD",1719962557822,0.34,155.13,155.07,58.96]
["bitfinex","SOLUSD",1719962557993,0.34,155.13,155.11,14.74]
["bitfinex","SOLUSD",1719962558997,0.34,155.13,155.1,14.74]
["bitfinex","SOLUSD",1719962560224,0.34,155.13,155.01,15.1547]
["bitfinex","SOLUSD",1719962560400,15.08,155.13,155.08,14.74]
["bitfinex","SOLUSD",1719962560607,6.72582265,155.12,155.08,14.74]
["bitfinex","SOLUSD",1719962560802,0.34,155.11,155.08,14.74]
["bitfinex","SOLUSD",1719962562106,0.34,155.11,155.01,15.1547]
["bitfinex","SOLUSD",1719962562311,0.34,155.11,155.02,45.0]
["bitfinex","SOLUSD",1719962562819,0.34,155.11,155.07,14.74]
["bitfinex","SOLUSD",1719962567301,0.34,155.11,155.08,14.74]
["bitfinex","SOLUSD",1719962568303,14.74,155.1,155.01,15.1547]
["bitfinex","SOLUSD",1719962568509,0.17,155.09,155.04,14.74]
["bitfinex","SOLUSD",1719962568730,15.08,155.09,155.03,14.74]
["bitfinex","SOLUSD",1719962571125,6.73698739,155.08,155.03,14.74]
["bitfinex","SOLUSD",1719962571320,0.34,155.07,155.04,14.74]
["bitfinex","SOLUSD",1719962571629,0.34,155.07,155.06,14.74]
["bitfinex","SOLUSD",1719962577231,0.34,155.07,155.05,14.74]
["bitfinex","SOLUSD",1719962578710,6.73698739,155.08,155.06,14.74]
["bitfinex","SOLUSD",1719962578914,16.4946,155.15,155.07,14.74]
["bitfinex","SOLUSD",1719962579117,6.73371065,155.11,155.07,14.74]
["bitfinex","SOLUSD",1719962579634,6.73338795,155.11,155.07,14.74]
["bitfinex","SOLUSD",1719962580429,16.4946,155.15,155.1,14.74]
["bitfinex","SOLUSD",1719962580628,6.73295852,155.14,155.12,14.74]
["bitfinex","SOLUSD",1719962581211,6.73295852,155.14,155.13,14.74]
["bitfinex","SOLUSD",1719962581611,6.73295852,155.14,155.07,74.0527]
["bitfinex","SOLUSD",1719962581612,6.73295852,155.14,155.07,15.5927]
["bitfinex","SOLUSD",1719962581886,6.73295852,155.14,155.12,14.74]
["bitfinex","SOLUSD",1719962583335,0.34,155.13,155.12,14.74]
["bitfinex","SOLUSD",1719962587735,0.34,155.13,155.11,14.74]
["bitfinex","SOLUSD",1719962589049,0.34,155.13,155.07,15.5927]
["bitfinex","SOLUSD",1719962589242,0.34,155.13,155.11,14.74]
["bitfinex","SOLUSD",1719962591137,0.34,155.13,155.07,74.5527]
["bitfinex","SOLUSD",1719962591338,0.34,155.13,155.1,14.74]
["bitfinex","SOLUSD",1719962591861,6.7321686,155.12,155.1,14.74]
["bitfinex","SOLUSD",1719962592059,0.34,155.11,155.1,14.74]
["bitfinex","SOLUSD",1719962595942,0.34,155.11,155.07,15.5927]
["bitfinex","SOLUSD",1719962596432,0.34,155.11,155.1,14.74]
["bitfinex","SOLUSD",1719962599766,0.34,155.11,155.07,15.5927]
["bitfinex","SOLUSD",1719962599971,0.34,155.11,155.1,14.74]
["bitfinex","SOLUSD",1719962612242,0.34,155.11,155.02,22.7959]
["bitfinex","SOLUSD",1719962612473,15.08,155.11,155.02,22.7959]
["bitfinex","SOLUSD",1719962612657,0.34,155.11,155.07,14.74]
["bitfinex","SOLUSD",1719962614972,0.34,155.11,155.02,22.7959]
["bitfinex","SOLUSD",1719962615167,0.34,155.11,155.07,14.74]
["bitfinex","SOLUSD",1719962621358,0.34,155.11,155.06,14.74]
["bitfinex","SOLUSD",1719962622675,0.34,155.11,155.07,14.74]
["bitfinex","SOLUSD",1719962625263,6.72913749,155.1,155.07,14.74]
["bitfinex","SOLUSD",1719962625462,0.34,155.09,155.07,14.74]
["bitfinex","SOLUSD",1719962625662,0.34,155.09,155.06,14.74]
["bitfinex","SOLUSD",1719962625977,0.34,155.09,155.02,22.7959]
["bitfinex","SOLUSD",1719962625978,0.34,155.09,155.02,16.4812]
["bitfinex","SOLUSD",1719962626474,0.34,155.09,155.05,14.74]
["bitfinex","SOLUSD",1719962627262,0.34,155.09,155.02,16.4812]
["bitfinex","SOLUSD",1719962627966,15.08,155.09,155.04,14.74]
["bitfinex","SOLUSD",1719962628167,14.74,155.07,154.98,22.2558]
["bitfinex","SOLUSD",1719962628367,0.34,155.06,154.99,65.0]
["bitfinex","SOLUSD",1719962628867,0.17,155.06,154.99,65.0]
["bitfinex","SOLUSD",1719962629187,0.34,155.07,154.99,65.0]
["bitfinex","SOLUSD",1719962629574,0.34,155.07,154.99,45.0]
["bitfinex","SOLUSD",1719962629781,15.08,155.07,155.01,14.74]
["bitfinex","SOLUSD",1719962629965,15.08,155.07,154.98,22.2558]
["bitfinex","SOLUSD",1719962629966,15.08,155.07,155.02,14.74]
["bitfinex","SOLUSD",1719962630159,14.74,155.06,154.98,16.0251]
["bitfinex","SOLUSD",1719962630373,0.34,155.05,155.0,14.74]
["bitfinex","SOLUSD",1719962630765,0.34,155.05,155.01,14.74]
["bitfinex","SOLUSD",1719962632181,0.34,155.06,155.01,14.74]
["bitfinex","SOLUSD",1719962632390,0.34,155.06,154.98,16.0251]
["bitfinex","SOLUSD",1719962632565,0.34,155.06,155.02,14.74]
["bitfinex","SOLUSD",1719962633959,0.34,155.06,155.03,14.74]
["bitfinex","SOLUSD",1719962634157,14.74,155.08,155.03,14.74]
["bitfinex","SOLUSD",1719962634158,0.34,155.07,155.03,14.74]
["bitfinex","SOLUSD",1719962634362,0.17,155.05,155.02,14.74]
["bitfinex","SOLUSD",1719962634563,0.34,155.07,155.02,14.74]
["bitfinex","SOLUSD",1719962635489,6.90137631,155.06,155.02,14.74]
["bitfinex","SOLUSD",1719962635676,0.17,155.05,155.02,14.74]
["bitfinex","SOLUSD",1719962635874,0.34,155.05,155.02,14.74]
["bitfinex","SOLUSD",1719962638970,0.34,155.05,155.04,14.74]
["bitfinex","SOLUSD",1719962639568,0.34,155.05,154.98,74.9851]
["bitfinex","SOLUSD",1719962639898,0.34,155.05,155.03,14.74]
["bitfinex","SOLUSD",1719962641920,0.34,155.05,155.04,14.74]
["bitfinex","SOLUSD",1719962642471,0.34,155.05,154.99,45.0]
["bitfinex","SOLUSD",1719962642676,0.34,155.05,155.04,14.74]
["bitfinex","SOLUSD",1719962642875,0.34,155.05,155.03,14.74]
["bitfinex","SOLUSD",1719962644291,0.34,155.05,155.04,14.74]
["bitfinex","SOLUSD",1719962652095,0.34,155.05,154.99,45.0]
["bitfinex","SOLUSD",1719962652404,0.34,155.05,155.03,14.74]
["bitfinex","SOLUSD",1719962652701,0.34,155.05,155.02,14.74]
["bitfinex","SOLUSD",1719962654982,0.34,155.05,155.03,14.74]
["bitfinex","SOLUSD",1719962660782,0.34,155.05,155.04,14.74]
["bitfinex","SOLUSD",1719962667195,0.34,155.05,154.99,45.0]
["bitfinex","SOLUSD",1719962667395,0.34,155.05,155.04,14.74]
["bitfinex","SOLUSD",1719962672105,0.34,155.05,155.03,14.74]
["bitfinex","SOLUSD",1719962673710,0.34,155.05,154.98,16.0251]
["bitfinex","SOLUSD",1719962673906,21.82027927,155.05,155.0,14.74]
["bitfinex","SOLUSD",1719962674435,7.08027927,155.05,155.01,14.74]
["bitfinex","SOLUSD",1719962676908,7.08027927,155.05,154.94,22.3957]
["bitfinex","SOLUSD",1719962677110,7.08027927,155.05,155.01,14.74]
["bitfinex","SOLUSD",1719962680628,21.82027927,155.05,155.0,14.74]
["bitfinex","SOLUSD",1719962681422,21.82027927,155.05,154.94,22.3957]
["bitfinex","SOLUSD",1719962681607,21.82027927,155.05,155.0,14.74]
["bitfinex","SOLUSD",1719962683015,21.82027927,155.05,154.94,22.3957]
["bitfinex","SOLUSD",1719962683311,29.8398,155.04,154.99,14.74]
["bitfinex","SOLUSD",1719962683502,15.08,155.03,154.94,15.9804]
["bitfinex","SOLUSD",1719962683709,14.74,155.02,154.97,14.74]
["bitfinex","SOLUSD",1719962683917,0.34,155.01,154.97,14.74]
["bitfinex","SOLUSD",1719962684318,7.08015344,155.01,154.97,14.74]
["bitfinex","SOLUSD",1719962685304,7.08015344,155.01,154.9,21.7085]
["bitfinex","SOLUSD",1719962685509,7.08015344,155.01,154.97,14.74]
["bitfinex","SOLUSD",1719962685731,7.08015344,155.01,154.96,14.74]
["bitfinex","SOLUSD",1719962685925,6.4394,155.0,154.9,15.4577]
["bitfinex","SOLUSD",1719962686234,0.34,154.99,154.95,14.74]
["bitfinex","SOLUSD",1719962686736,14.74,154.97,154.92,14.74]
["bitfinex","SOLUSD",1719962686983,0.34,154.96,154.92,14.74]
["bitfinex","SOLUSD",1719962687512,0.34,154.97,154.92,14.74]
["bitfinex","SOLUSD",1719962687810,15.08,154.97,154.92,14.74]
["bitfinex","SOLUSD",1719962688732,15.08,154.97,154.87,5.13676477]
["bitfinex","SOLUSD",1719962688911,15.08,154.97,154.92,14.74]
["bitfinex","SOLUSD",1719962691116,20.981,154.96,154.85,15.2219]
["bitfinex","SOLUSD",1719962691444,14.74,154.93,154.87,14.74]
["bitfinex","SOLUSD",1719962691612,14.91,154.92,154.87,14.74]
["bitfinex","SOLUSD",1719962691815,0.34,154.91,154.81,6.1145]
["bitfinex","SOLUSD",1719962692038,0.34,154.91,154.87,14.74]
["bitfinex","SOLUSD",1719962694481,0.34,154.91,154.81,6.1145]
["bitfinex","SOLUSD",1719962694643,6.74064274,154.9,154.81,6.1145]
["bitfinex","SOLUSD",1719962694846,0.17,154.89,154.86,14.74]
["bitfinex","SOLUSD",1719962695046,0.34,154.89,154.87,14.74]
["bitfinex","SOLUSD",1719962696246,0.34,154.89,154.81,6.1145]
["bitfinex","SOLUSD",1719962696432,0.34,154.89,154.86,14.74]
["bitfinex","SOLUSD",1719962696945,0.34,154.89,154.81,6.1145]
["bitfinex","SOLUSD",1719962697145,0.34,154.89,154.8,75.1792]
["bitfinex","SOLUSD",1719962697442,15.08,154.89,154.8,16.2192]
["bitfinex","SOLUSD",1719962697824,15.08,154.89,154.84,14.74]
["bitfinex","SOLUSD",1719962699447,15.08,154.89,154.8,16.2192]
["bitfinex","SOLUSD",1719962699738,15.08,154.89,154.84,14.74]
["bitfinex","SOLUSD",1719962700321,0.34,154.89,154.84,14.74]
["bitfinex","SOLUSD",1719962702245,15.08,154.89,154.84,14.74]
["bitfinex","SOLUSD",1719962702449,0.34,154.89,154.84,14.74]
["bitfinex","SOLUSD",1719962704147,15.08,154.89,154.84,14.74]
["bitfinex","SOLUSD",1719962704850,6.74002607,154.88,154.83,14.74]
["bitfinex","SOLUSD",1719962705026,0.34,154.87,154.83,14.74]
["bitfinex","SOLUSD",1719962706148,0.34,154.87,154.8,16.2192]
["bitfinex","SOLUSD",1719962706336,0.34,154.87,154.84,14.74]
["bitfinex","SOLUSD",1719962708544,0.34,154.87,154.76,5.27831743]
["bitfinex","SOLUSD",1719962708545,14.74,154.86,154.76,5.27831743]
["bitfinex","SOLUSD",1719962708747,14.74,154.86,154.81,14.74]
["bitfinex","SOLUSD",1719962708748,0.34,154.85,154.81,14.74]
["bitfinex","SOLUSD",1719962709127,0.34,154.85,154.82,14.74]
["bitfinex","SOLUSD",1719962709342,0.34,154.84,154.82,14.74]
["bitfinex","SOLUSD",1719962709548,0.34,154.86,154.82,14.74]
["bitfinex","SOLUSD",1719962710329,0.34,154.86,154.74,15.4123]
["bitfinex","SOLUSD",1719962710540,0.34,154.86,154.82,14.74]
["bitfinex","SOLUSD",1719962710733,6.74002607,154.88,154.8,14.74]
["bitfinex","SOLUSD",1719962710734,0.17,154.85,154.8,14.74]
["bitfinex","SOLUSD",1719962710937,0.17,154.85,154.84,14.74]
["bitfinex","SOLUSD",1719962711628,15.8296,154.94,154.84,14.74]
["bitfinex","SOLUSD",1719962711832,15.8296,154.94,154.91,14.74]
["bitfinex","SOLUSD",1719962712046,6.0424,154.95,154.81,21.3527]
["bitfinex","SOLUSD",1719962712047,12.78311962,154.95,154.92,14.74]
["bitfinex","SOLUSD",1719962712651,12.78311962,154.95,154.81,40.7527]
["bitfinex","SOLUSD",1719962712858,12.78311962,154.95,154.92,14.74]
["bitfinex","SOLUSD",1719962713029,12.78311962,154.95,154.91,14.74]
["bitfinex","SOLUSD",1719962714862,0.17,154.94,154.91,14.74]
["bitfinex","SOLUSD",1719962715064,0.34,154.94,154.91,14.74]
["bitfinex","SOLUSD",1719962716077,0.34,154.94,154.81,21.3527]
["bitfinex","SOLUSD",1719962716248,0.34,154.94,154.88,14.74]
["bitfinex","SOLUSD",1719962716442,14.74,154.93,154.88,14.74]
["bitfinex","SOLUSD",1719962716642,0.34,154.92,154.81,21.3527]
["bitfinex","SOLUSD",1719962716983,0.34,154.92,154.88,14.74]
["bitfinex","SOLUSD",1719962718038,14.74,154.91,154.86,14.74]
["bitfinex","SOLUSD",1719962718237,15.08,154.9,154.85,14.74]
["bitfinex","SOLUSD",1719962718843,14.74,154.89,154.84,14.74]
["bitfinex","SOLUSD",1719962719040,0.34,154.88,154.84,14.74]
["bitfinex","SOLUSD",1719962722039,0.34,154.88,154.81,15.1128]
["bitfinex","SOLUSD",1719962722361,7.08455816,154.88,154.84,14.74]
["bitfinex","SOLUSD",1719962722752,7.08455816,154.88,154.81,15.1128]
["bitfinex","SOLUSD",1719962723076,7.08455816,154.88,154.77,6.4543]
["bitfinex","SOLUSD",1719962723077,13.32795816,154.88,154.77,6.4543]
["bitfinex","SOLUSD",1719962723368,28.06795816,154.88,154.83,14.74]
["bitfinex","SOLUSD",1719962723744,28.06795816,154.88,154.77,6.4543]
["bitfinex","SOLUSD",1719962723745,14.74,154.87,154.82,14.74]
["bitfinex","SOLUSD",1719962724058,0.34,154.86,154.82,14.74]
["bitfinex","SOLUSD",1719962724566,0.34,154.86,154.77,6.4543]
["bitfinex","SOLUSD",1719962724744,0.34,154.86,154.82,14.74]
["bitfinex","SOLUSD",1719962725343,16.9885,154.86,154.76,15.9457]
["bitfinex","SOLUSD",1719962725556,31.7285,154.86,154.8,14.74]
["bitfinex","SOLUSD",1719962726361,31.7285,154.86,154.81,14.74]
["bitfinex","SOLUSD",1719962729174,31.7285,154.86,154.76,15.9457]
["bitfinex","SOLUSD",1719962729469,31.7285,154.86,154.81,14.74]
["bitfinex","SOLUSD",1719962730649,14.74,154.83,154.78,14.74]
["bitfinex","SOLUSD",1719962730875,0.34,154.82,154.78,14.74]
["bitfinex","SOLUSD",1719962732887,7.09094246,154.82,154.78,14.74]
["bitfinex","SOLUSD",1719962733055,7.09094246,154.82,154.73,22.9493]
["bitfinex","SOLUSD",1719962733381,7.09094246,154.82,154.78,14.74]
["bitfinex","SOLUSD",1719962734389,7.09094246,154.82,154.77,14.74]
["bitfinex","SOLUSD",1719962734880,14.74,154.81,154.73,16.4895]
["bitfinex","SOLUSD",1719962735052,0.17,154.8,154.76,14.74]
["bitfinex","SOLUSD",1719962735252,0.34,154.8,154.76,14.74]
["bitfinex","SOLUSD",1719962736685,0.34,154.8,154.73,16.4895]
["bitfinex","SOLUSD",1719962736874,0.34,154.8,154.76,14.74]
["bitfinex","SOLUSD",1719962737249,12.92804246,154.82,154.76,14.74]
["bitfinex","SOLUSD",1719962737250,0.17,154.79,154.76,14.74]
["bitfinex","SOLUSD",1719962737462,15.08,154.81,154.76,14.74]
["bitfinex","SOLUSD",1719962737664,15.08,154.81,154.71,58.96]
["bitfinex","SOLUSD",1719962737665,14.74,154.8,154.75,14.74]
["bitfinex","SOLUSD",1719962737885,0.34,154.79,154.71,58.96]
["bitfinex","SOLUSD",1719962738071,14.74,154.81,154.76,14.74]
["bitfinex","SOLUSD",1719962738275,12.92804246,154.82,154.77,14.74]
["bitfinex","SOLUSD",1719962738583,27.66804246,154.82,154.77,14.74]
["bitfinex","SOLUSD",1719962738974,12.92804246,154.82,154.78,14.74]
["bitfinex","SOLUSD",1719962739859,0.17,154.81,154.78,14.74]
["bitfinex","SOLUSD",1719962740277,0.34,154.81,154.78,14.74]
["bitfinex","SOLUSD",1719962740485,15.08,154.81,154.76,14.74]
["bitfinex","SOLUSD",1719962741785,0.34,154.81,154.76,14.74]
["bitfinex","SOLUSD",1719962741987,15.08,154.81,154.76,14.74]
["bitfinex","SOLUSD",1719962742362,14.74,154.79,154.69,15.8507]
["bitfinex","SOLUSD",1719962742686,0.34,154.78,154.67,260.1]
["bitfinex","SOLUSD",1719962742867,15.08,154.78,154.73,14.74]
["bitfinex","SOLUSD",1719962743065,21.83255803,154.78,154.73,14.74]
["bitfinex","SOLUSD",1719962743477,14.74,154.76,154.7,14.74]
["bitfinex","SOLUSD",1719962743672,0.34,154.75,154.7,14.74]
["bitfinex","SOLUSD",1719962743998,0.34,154.75,154.71,14.74]
["bitfinex","SOLUSD",1719962744300,0.34,154.75,154.66,15.983]
["bitfinex","SOLUSD",1719962744492,0.34,154.75,154.71,14.74]
["bitfinex","SOLUSD",1719962744799,0.34,154.75,154.72,14.74]
["bitfinex","SOLUSD",1719962744964,0.34,154.76,154.72,14.74]
["bitfinex","SOLUSD",1719962745887,0.34,154.76,154.66,15.983]
["bitfinex","SOLUSD",1719962746196,0.34,154.76,154.7,14.74]
["bitfinex","SOLUSD",1719962746197,14.74,154.75,154.7,14.74]
["bitfinex","SOLUSD",1719962746500,0.34,154.74,154.7,14.74]
["bitfinex","SOLUSD",1719962747584,0.34,154.75,154.7,14.74]
["bitfinex","SOLUSD",1719962748382,6.75255803,154.78,154.74,14.74]
["bitfinex","SOLUSD",1719962748610,6.75255803,154.78,154.76,14.74]
["bitfinex","SOLUSD",1719962748897,6.75255803,154.78,154.66,15.983]
["bitfinex","SOLUSD",1719962749100,6.75255803,154.78,154.74,14.74]
["bitfinex","SOLUSD",1719962749773,0.17,154.77,154.74,14.74]
["bitfinex","SOLUSD",1719962750074,0.17,154.77,154.73,14.74]
["bitfinex","SOLUSD",1719962750477,0.17,154.77,154.74,14.74]
["bitfinex","SOLUSD",1719962751100,0.34,154.77,154.74,14.74]
["bitfinex","SOLUSD",1719962752599,0.34,154.77,154.66,15.983]
["bitfinex","SOLUSD",1719962752803,15.08,154.77,154.72,14.74]
["bitfinex","SOLUSD",1719962753002,0.34,154.77,154.72,14.74]
["bitfinex","SOLUSD",1719962754784,0.34,154.77,154.66,15.983]
["bitfinex","SOLUSD",1719962754985,0.34,154.77,154.72,14.74]
["bitfinex","SOLUSD",1719962755480,15.08,154.77,154.66,15.983]
["bitfinex","SOLUSD",1719962755885,15.08,154.77,154.71,14.74]
["bitfinex","SOLUSD",1719962756199,7.09251056,154.77,154.71,14.74]
["bitfinex","SOLUSD",1719962756512,21.83251056,154.77,154.71,14.74]
["bitfinex","SOLUSD",1719962757498,21.83251056,154.77,154.7,14.74]
["bitfinex","SOLUSD",1719962757499,16.1789,154.75,154.7,14.74]
["bitfinex","SOLUSD",1719962757708,0.34,154.74,154.7,14.74]
["bitfinex","SOLUSD",1719962760013,0.34,154.74,154.69,14.74]
["bitfinex","SOLUSD",1719962760500,0.34,154.74,154.7,14.74]
["bitfinex","SOLUSD",1719962761710,0.34,154.74,154.69,14.74]
["bitfinex","SOLUSD",1719962762398,15.08,154.74,154.69,14.74]
["bitfinex","SOLUSD",1719962762600,15.08,154.74,154.64,0.8326342]
["bitfinex","SOLUSD",1719962762813,15.08,154.74,154.69,14.74]
["bitfinex","SOLUSD",1719962763015,15.08,154.74,154.64,0.8326342]
["bitfinex","SOLUSD",1719962763198,20.0,154.73,154.68,14.74]
["bitfinex","SOLUSD",1719962763514,0.34,154.72,154.68,14.74]
["bitfinex","SOLUSD",1719962763716,16.1789,154.75,154.71,14.74]
["bitfinex","SOLUSD",1719962763913,16.1789,154.75,154.72,14.74]
["bitfinex","SOLUSD",1719962764094,16.1789,154.75,154.65,22.7782]
["bitfinex","SOLUSD",1719962764294,16.1789,154.75,154.72,14.74]
["bitfinex","SOLUSD",1719962765303,0.34,154.74,154.72,14.74]
["bitfinex","SOLUSD",1719962766313,0.34,154.74,154.72,14.24]
["bitfinex","SOLUSD",1719962768220,6.6383,154.76,154.65,22.7782]
["bitfinex","SOLUSD",1719962768221,0.34,154.75,154.73,14.74]
["bitfinex","SOLUSD",1719962768423,0.34,154.75,154.74,14.74]
["bitfinex","SOLUSD",1719962769331,15.08,154.75,154.65,16.1397]
["bitfinex","SOLUSD",1719962769500,0.34,154.75,154.69,14.74]
["bitfinex","SOLUSD",1719962769701,14.74,154.74,154.69,14.74]
["bitfinex","SOLUSD",1719962770016,0.34,154.73,154.69,14.74]
["bitfinex","SOLUSD",1719962770602,15.08,154.74,154.69,14.74]
["bitfinex","SOLUSD",1719962771222,14.74,154.73,154.64,0.8326342]
["bitfinex","SOLUSD",1719962771437,15.08,154.72,154.67,14.74]
["bitfinex","SOLUSD",1719962771608,14.74,154.72,154.67,14.74]
["bitfinex","SOLUSD",1719962771809,0.34,154.71,154.67,14.74]
["bitfinex","SOLUSD",1719962772031,15.08,154.71,154.66,14.74]
["bitfinex","SOLUSD",1719962772410,15.08,154.71,154.64,0.8326342]
["bitfinex","SOLUSD",1719962772607,15.08,154.71,154.66,14.74]
["bitfinex","SOLUSD",1719962772921,0.34,154.71,154.66,14.74]
["bitfinex","SOLUSD",1719962773121,0.34,154.71,154.64,0.8326342]
["bitfinex","SOLUSD",1719962773426,0.34,154.71,154.66,14.74]
["bitfinex","SOLUSD",1719962774415,0.34,154.71,154.67,14.74]
["bitfinex","SOLUSD",1719962776511,15.08,154.71,154.64,0.8326342]
["bitfinex","SOLUSD",1719962777724,14.74,154.7,154.65,14.74]
["bitfinex","SOLUSD",1719962777928,15.3367,154.68,154.64,0.8326342]
["bitfinex","SOLUSD",1719962778112,0.17,154.67,154.64,15.5726342]
["bitfinex","SOLUSD",1719962778428,15.08,154.67,154.64,0.8326342]
["bitfinex","SOLUSD",1719962778636,14.74,154.66,154.64,0.8326342]
["bitfinex","SOLUSD",1719962778818,0.34,154.65,154.64,0.8326342]
["bitfinex","SOLUSD",1719962781420,15.08,154.65,154.64,0.8326342]
["bitfinex","SOLUSD",1719962781826,0.34,154.65,154.64,0.8326342]
["bitfinex","SOLUSD",1719962786136,7.56913444,154.7,154.64,15.5726342]
["bitfinex","SOLUSD",1719962786318,14.32255688,154.7,154.66,14.74]
["bitfinex","SOLUSD",1719962786515,29.06255688,154.7,154.65,14.74]
["bitfinex","SOLUSD",1719962787116,14.32255688,154.7,154.65,14.74]
["bitfinex","SOLUSD",1719962787434,14.32255688,154.7,154.66,14.74]
["bitfinex","SOLUSD",1719962787618,0.34,154.69,154.66,14.74]
["bitfinex","SOLUSD",1719962787810,14.32255688,154.7,154.66,14.74]
["bitfinex","SOLUSD",1719962788011,14.32255688,154.7,154.64,0.8326342]
["bitfinex","SOLUSD",1719962789039,14.32255688,154.7,154.66,14.74]
["bitfinex","SOLUSD",1719962789338,0.34,154.69,154.66,14.74]
["bitfinex","SOLUSD",1719962790039,6.75342244,154.7,154.68,14.74]
["bitfinex","SOLUSD",1719962790253,14.03333444,154.74,154.69,14.74]
["bitfinex","SOLUSD",1719962790434,6.75167691,154.73,154.69,14.74]
["bitfinex","SOLUSD",1719962791454,29.06081135,154.73,154.64,0.8326342]
["bitfinex","SOLUSD",1719962791745,14.74,154.72,154.67,14.74]
["bitfinex","SOLUSD",1719962791943,14.32081135,154.73,154.67,14.74]
["bitfinex","SOLUSD",1719962792146,14.74,154.72,154.67,14.74]
["bitfinex","SOLUSD",1719962792352,14.74,154.7,154.65,14.74]
["bitfinex","SOLUSD",1719962792527,0.34,154.69,154.65,14.74]
["bitfinex","SOLUSD",1719962793924,0.34,154.69,154.64,0.8326342]
["bitfinex","SOLUSD",1719962794127,0.34,154.7,154.68,14.74]
["bitfinex","SOLUSD",1719962794340,15.1114,154.71,154.68,14.74]
["bitfinex","SOLUSD",1719962794643,37.84397691,154.73,154.64,0.8326342]
["bitfinex","SOLUSD",1719962794851,23.10397691,154.73,154.68,14.74]
["bitfinex","SOLUSD",1719962795055,23.10397691,154.73,154.64,0.8326342]
["bitfinex","SOLUSD",1719962795056,6.75167691,154.73,154.64,0.8326342]
["bitfinex","SOLUSD",1719962795344,6.75167691,154.73,154.69,14.74]
["bitfinex","SOLUSD",1719962796342,0.34,154.72,154.7,14.74]
["bitfinex","SOLUSD",1719962796743,0.34,154.72,154.69,14.74]
["bitfinex","SOLUSD",1719962799458,0.34,154.72,154.64,0.8326342]
["bitfinex","SOLUSD",1719962799765,14.74,154.71,154.64,0.8326342]
["bitfinex","SOLUSD",1719962800057,14.74,154.69,154.64,15.5726342]
["bitfinex","SOLUSD",1719962800248,0.34,154.68,154.64,15.5726342]
["bitfinex","SOLUSD",1719962800870,0.34,154.68,154.64,0.8326342]
["bitfinex","SOLUSD",1719962801034,15.08,154.68,154.64,0.8326342]
["bitfinex","SOLUSD",1719962802155,0.34,154.68,154.64,15.5726342]
["bitfinex","SOLUSD",1719962802534,15.08,154.68,154.64,0.8326342]
["bitfinex","SOLUSD",1719962803743,14.74,154.67,154.64,0.8326342]
["bitfinex","SOLUSD",1719962803951,0.34,154.66,154.64,0.8326342]
["bitfinex","SOLUSD",1719962804463,0.34,154.66,154.64,15.5726342]
["bitfinex","SOLUSD",1719962808771,6.75306392,154.69,154.65,14.74]
["bitfinex","SOLUSD",1719962808974,6.75306392,154.69,154.67,14.74]
["bitfinex","SOLUSD",1719962809151,21.2042,154.74,154.68,14.74]
["bitfinex","SOLUSD",1719962809353,6.75011157,154.72,154.69,14.74]
["bitfinex","SOLUSD",1719962809879,6.75011157,154.72,154.71,14.74]
["bitfinex","SOLUSD",1719962810172,6.75011157,154.72,154.64,0.8326342]
["bitfinex","SOLUSD",1719962810472,6.75011157,154.72,154.69,14.74]
["bitfinex","SOLUSD",1719962811997,0.34,154.71,154.69,14.74]
["bitfinex","SOLUSD",1719962812552,6.75011157,154.72,154.7,14.74]
["bitfinex","SOLUSD",1719962812773,6.75011157,154.72,154.71,14.74]
["bitfinex","SOLUSD",1719962813151,6.75011157,154.72,154.64,0.8326342]
["bitfinex","SOLUSD",1719962813576,6.75011157,154.72,154.69,14.74]
["bitfinex","SOLUSD",1719962813777,0.34,154.71,154.69,14.74]
["bitfinex","SOLUSD",1719962817288,0.34,154.71,154.68,14.74]
["bitfinex","SOLUSD",1719962817784,15.08,154.71,154.66,14.74]
["bitfinex","SOLUSD",1719962819689,6.75046278,154.7,154.66,14.74]
["bitfinex","SOLUSD",1719962819875,0.34,154.69,154.66,14.74]
["bitfinex","SOLUSD",1719962821965,0.34,154.69,154.67,14.74]
["bitfinex","SOLUSD",1719962835398,0.34,154.69,154.64,0.8326342]
["bitfinex","SOLUSD",1719962838000,0.17,154.69,154.64,0.8326342]
["bitfinex","SOLUSD",1719962838317,36.6269,154.77,154.68,14.74]
["bitfinex","SOLUSD",1719962838483,18.66589649,154.76,154.72,14.74]
["bitfinex","SOLUSD",1719962838680,6.74594585,154.76,154.72,14.74]
["bitfinex","SOLUSD",1719962838878,21.48594585,154.76,154.71,14.74]
["bitfinex","SOLUSD",1719962839294,0.17,154.75,154.71,14.74]
["bitfinex","SOLUSD",1719962840000,41.48594585,154.76,154.71,14.74]
["bitfinex","SOLUSD",1719962840208,20.0,154.75,154.71,14.74]
["bitfinex","SOLUSD",1719962840988,20.0,154.75,154.64,7.3165342]
["bitfinex","SOLUSD",1719962840989,20.0,154.75,154.69,14.74]
["bitfinex","SOLUSD",1719962841305,14.74,154.73,154.68,14.74]
["bitfinex","SOLUSD",1719962841484,0.34,154.72,154.67,14.74]
["bitfinex","SOLUSD",1719962841678,0.34,154.72,154.64,0.8326342]
["bitfinex","SOLUSD",1719962842080,0.34,154.72,154.67,14.74]
["bitfinex","SOLUSD",1719962842295,0.34,154.72,154.64,0.8326342]
["bitfinex","SOLUSD",1719962842580,0.34,154.72,154.67,14.74]
["bitfinex","SOLUSD",1719962843386,15.08,154.72,154.67,14.74]
["bitfinex","SOLUSD",1719962843589,14.74,154.68,154.64,0.8326342]
["bitfinex","SOLUSD",1719962843803,0.34,154.67,154.64,0.8326342]
["bitfinex","SOLUSD",1719962844182,15.08,154.67,154.64,0.8326342]
["bitfinex","SOLUSD",1719962845301,14.74,154.66,154.64,0.8326342]
["bitfinex","SOLUSD",1719962845798,0.34,154.65,154.64,0.8326342]
["bitfinex","SOLUSD",1719962849202,7.08820162,154.65,154.64,0.8326342]
["bitfinex","SOLUSD",1719962852405,21.82820162,154.65,154.64,0.8326342]
["bitfinex","SOLUSD",1719962855320,30.4175,154.65,154.64,0.8326342]
["bitfinex","SOLUSD",1719962855494,50.4175,154.65,154.64,0.8326342]
["bitfinex","SOLUSD",1719962857015,57.16640656,154.65,154.64,0.8326342]
["bitfinex","SOLUSD",1719962857201,102.16640656,154.65,154.64,0.4726342]
["bitfinex","SOLUSD",1719962857403,116.221541,154.65,154.64,0.4726342]
["bitfinex","SOLUSD",1719962858130,64.735541,154.65,154.64,0.4726342]
["bitfinex","SOLUSD",1719962859402,109.735541,154.65,154.64,0.4726342]
["bitfinex","SOLUSD",1719962859825,209.735541,154.65,154.64,0.4726342]
["bitfinex","SOLUSD",1719962860236,194.995541,154.65,154.64,0.4726342]
["bitfinex","SOLUSD",1719962860426,94.995541,154.65,154.64,0.4726342]
["bitfinex","SOLUSD",1719962860718,109.735541,154.65,154.64,0.4726342]
["bitfinex","SOLUSD",1719962862810,64.735541,154.65,154.64,0.4726342]
["bitfinex","SOLUSD",1719962867806,49.995541,154.65,154.64,0.4726342]
["bitfinex","SOLUSD",1719962868131,64.735541,154.65,154.64,0.4726342]
["bitfinex","SOLUSD",1719962870538,49.995541,154.65,154.64,0.4726342]
["bitfinex","SOLUSD",1719962870721,64.735541,154.65,154.64,0.4726342]
["bitfinex","SOLUSD",1719962873522,49.995541,154.65,154.64,0.4726342]
["bitfinex","SOLUSD",1719962873722,64.735541,154.65,154.64,0.4726342]
["bitfinex","SOLUSD",1719962874720,49.995541,154.65,154.64,0.4726342]
["bitfinex","SOLUSD",1719962874923,64.735541,154.65,154.64,0.4726342]
["bitfinex","SOLUSD",1719962875541,6.74890656,154.65,154.64,0.4726342]
["bitfinex","SOLUSD",1719962877028,26.74890656,154.65,154.64,0.4726342]
["bitfinex","SOLUSD",1719962877630,27.08890656,154.65,154.64,0.4726342]
["bitfinex","SOLUSD",1719962880347,26.74890656,154.65,154.64,0.4726342]
["bitfinex","SOLUSD",1719962880519,6.74890656,154.65,154.64,0.4726342]
["bitfinex","SOLUSD",1719962880719,6.74890656,154.65,154.64,15.2126342]
["bitfinex","SOLUSD",1719962881618,7.56913444,154.7,154.64,15.2126342]
["bitfinex","SOLUSD",1719962881827,6.74651768,154.68,154.64,15.2126342]
["bitfinex","SOLUSD",1719962882028,0.34,154.67,154.64,15.2126342]
["bitfinex","SOLUSD",1719962883930,0.17,154.67,154.66,14.74]
["bitfinex","SOLUSD",1719962884131,5.08740473,154.77,154.67,16.3496]
["bitfinex","SOLUSD",1719962884333,7.56913444,154.77,154.71,14.74]
["bitfinex","SOLUSD",1719962884642,21.48484716,154.76,154.71,14.74]
["bitfinex","SOLUSD",1719962884854,6.74484716,154.76,154.71,14.74]
["bitfinex","SOLUSD",1719962885729,20.0,154.75,154.71,14.74]
["bitfinex","SOLUSD",1719962885934,6.74484716,154.76,154.72,14.74]
["bitfinex","SOLUSD",1719962886854,6.74484716,154.76,154.71,14.74]
["bitfinex","SOLUSD",1719962887175,21.48484716,154.76,154.71,14.74]
["bitfinex","SOLUSD",1719962887444,20.0,154.75,154.71,14.74]
["bitfinex","SOLUSD",1719962887655,6.74484716,154.76,154.72,14.74]
["bitfinex","SOLUSD",1719962887861,20.0,154.75,154.72,14.74]
["bitfinex","SOLUSD",1719962888224,6.74484716,154.76,154.73,14.74]
["bitfinex","SOLUSD",1719962889328,0.34,154.75,154.73,14.74]
["bitfinex","SOLUSD",1719962890656,0.34,154.75,154.72,14.74]
["bitfinex","SOLUSD",1719962890833,0.34,154.75,154.71,14.74]
["bitfinex","SOLUSD",1719962891358,0.34,154.75,154.69,14.74]
["bitfinex","SOLUSD",1719962891359,15.08,154.75,154.69,14.74]
["bitfinex","SOLUSD",1719962892052,15.08,154.75,154.7,14.74]
["bitfinex","SOLUSD",1719962892232,0.34,154.75,154.71,14.74]
["bitfinex","SOLUSD",1719962892554,20.0,154.75,154.71,14.74]
["bitfinex","SOLUSD",1719962892856,20.0,154.75,154.72,14.74]
["bitfinex","SOLUSD",1719962893154,20.0,154.75,154.71,14.74]
["bitfinex","SOLUSD",1719962893348,20.0,154.75,154.72,14.74]
["bitfinex","SOLUSD",1719962893767,0.34,154.74,154.71,14.74]
["bitfinex","SOLUSD",1719962894276,0.34,154.74,154.72,14.74]
["bitfinex","SOLUSD",1719962894644,20.34,154.75,154.72,14.74]
["bitfinex","SOLUSD",1719962896080,20.34,154.75,154.68,6.6188]
["bitfinex","SOLUSD",1719962896372,20.34,154.75,154.72,14.74]
["bitfinex","SOLUSD",1719962896873,20.34,154.75,154.71,14.74]
["bitfinex","SOLUSD",1719962898383,20.34,154.75,154.72,14.74]
["bitfinex","SOLUSD",1719962898667,35.08,154.75,154.67,16.3496]
["bitfinex","SOLUSD",1719962898865,14.74,154.73,154.68,14.74]
["bitfinex","SOLUSD",1719962899047,0.34,154.72,154.68,14.74]
["bitfinex","SOLUSD",1719962899666,14.74,154.71,154.64,7.0483342]
["bitfinex","SOLUSD",1719962899863,0.34,154.7,154.66,14.74]
["bitfinex","SOLUSD",1719962900068,15.08,154.7,154.65,14.74]
["bitfinex","SOLUSD",1719962901373,15.08,154.7,154.64,0.4726342]
["bitfinex","SOLUSD",1719962901680,15.08,154.7,154.65,14.74]
["bitfinex","SOLUSD",1719962902354,14.74,154.69,154.64,15.2126342]
["bitfinex","SOLUSD",1719962902661,0.34,154.68,154.64,0.4726342]
["bitfinex","SOLUSD",1719962902868,0.34,154.68,154.64,15.2126342]
["bitfinex","SOLUSD",1719962903478,0.34,154.68,154.66,14.74]
["bitfinex","SOLUSD",1719962903675,0.34,154.68,154.67,14.74]
["bitfinex","SOLUSD",1719962905364,6.75878942,154.74,154.67,14.74]
["bitfinex","SOLUSD",1719962905558,0.17,154.73,154.7,14.74]
["bitfinex","SOLUSD",1719962905766,0.17,154.73,154.64,0.4726342]
["bitfinex","SOLUSD",1719962906364,14.91,154.73,154.68,14.74]
["bitfinex","SOLUSD",1719962906562,20.17,154.72,154.68,14.74]
["bitfinex","SOLUSD",1719962906765,0.17,154.71,154.68,14.74]
["bitfinex","SOLUSD",1719962907475,0.17,154.71,154.64,0.4726342]
["bitfinex","SOLUSD",1719962907654,0.17,154.71,154.66,14.74]
["bitfinex","SOLUSD",1719962907848,14.91,154.71,154.66,14.74]
["bitfinex","SOLUSD",1719962908175,0.17,154.7,154.66,14.74]
["bitfinex","SOLUSD",1719962909356,6.93040973,154.7,154.66,14.74]
["bitfinex","SOLUSD",1719962909566,0.17,154.69,154.65,14.74]
["bitfinex","SOLUSD",1719962910377,0.17,154.69,154.64,15.2126342]
["bitfinex","SOLUSD",1719962910378,14.91,154.69,154.64,15.2126342]
["bitfinex","SOLUSD",1719962910557,0.17,154.68,154.64,15.2126342]
["bitfinex","SOLUSD",1719962911887,14.91,154.68,154.64,0.4726342]
["bitfinex","SOLUSD",1719962912208,0.17,154.67,154.64,0.4726342]
["bitfinex","SOLUSD",1719962916975,20.0,154.69,154.64,0.4726342]
["bitfinex","SOLUSD",1719962917183,34.74,154.69,154.64,15.2126342]
["bitfinex","SOLUSD",1719962917867,20.0,154.69,154.65,14.74]
["bitfinex","SOLUSD",1719962918287,0.34,154.68,154.65,14.74]
["bitfinex","SOLUSD",1719962919194,0.34,154.68,154.64,0.4726342]
["bitfinex","SOLUSD",1719962919364,0.34,154.68,154.64,15.2126342]
["bitfinex","SOLUSD",1719962919706,6.75686964,154.67,154.64,15.2126342]
["bitfinex","SOLUSD",1719962919983,0.34,154.66,154.64,0.4726342]
["bitfinex","SOLUSD",1719962922289,0.34,154.66,154.64,15.2126342]
["bitfinex","SOLUSD",1719962924478,0.34,154.66,154.64,0.4726342]
["bitfinex","SOLUSD",1719962924787,21.938,154.72,154.65,14.74]
["bitfinex","SOLUSD",1719962924988,26.75539059,154.71,154.67,14.74]
["bitfinex","SOLUSD",1719962926391,26.75539059,154.71,154.68,14.74]
["bitfinex","SOLUSD",1719962927087,0.34,154.7,154.68,14.74]
["bitfinex","SOLUSD",1719962927887,0.34,154.7,154.67,14.74]
["bitfinex","SOLUSD",1719962928868,0.34,154.7,154.66,14.74]
["bitfinex","SOLUSD",1719962935202,0.34,154.7,154.64,0.4726342]
["bitfinex","SOLUSD",1719962935499,0.34,154.7,154.66,14.74]
["bitfinex","SOLUSD",1719962935707,0.34,154.7,154.64,0.4726342]
["bitfinex","SOLUSD",1719962935875,21.49679174,154.69,154.64,0.4726342]
["bitfinex","SOLUSD",1719962936075,20.34,154.68,154.64,15.2126342]
["bitfinex","SOLUSD",1719962938498,20.34,154.68,154.64,0.4726342]
["bitfinex","SOLUSD",1719962938695,35.08,154.68,154.64,0.4726342]
["bitfinex","SOLUSD",1719962944199,14.74,154.67,154.64,0.4726342]
["bitfinex","SOLUSD",1719962944396,20.34,154.66,154.64,0.4726342]
["bitfinex","SOLUSD",1719962946108,27.09119385,154.66,154.64,0.4726342]
["bitfinex","SOLUSD",1719962947705,41.83119385,154.66,154.64,0.4726342]
["bitfinex","SOLUSD",1719962947914,27.09119385,154.66,154.64,0.4726342]
["bitfinex","SOLUSD",1719962953087,20.34,154.66,154.64,0.4726342]
["bitfinex","SOLUSD",1719962953386,0.34,154.66,154.64,0.4726342]
["bitfinex","SOLUSD",1719962953608,20.0,154.65,154.64,0.4726342]
["bitfinex","SOLUSD",1719962953810,20.34,154.65,154.64,0.4726342]
["bitfinex","SOLUSD",1719962954412,6.75104586,154.67,154.64,15.2126342]
["bitfinex","SOLUSD",1719962954620,36.0777,154.71,154.65,14.74]
["bitfinex","SOLUSD",1719962954789,20.0,154.7,154.65,14.74]
["bitfinex","SOLUSD",1719962955118,6.75034563,154.69,154.65,14.74]
["bitfinex","SOLUSD",1719962955295,20.0,154.68,154.65,14.74]
["bitfinex","SOLUSD",1719962955618,6.75034563,154.69,154.64,0.4726342]
["bitfinex","SOLUSD",1719962955619,6.75034563,154.69,154.67,14.74]
["bitfinex","SOLUSD",1719962955983,14.74,154.73,154.67,14.74]
["bitfinex","SOLUSD",1719962956187,6.74921209,154.72,154.67,14.24]
["bitfinex","SOLUSD",1719962956384,6.74921209,154.72,154.68,14.74]
["bitfinex","SOLUSD",1719962956984,20.0,154.71,154.68,14.74]
["bitfinex","SOLUSD",1719962957187,20.0,154.71,154.69,14.74]
["bitfinex","SOLUSD",1719962957796,20.0,154.71,154.64,0.4726342]
["bitfinex","SOLUSD",1719962957797,20.0,154.71,154.67,14.74]
["bitfinex","SOLUSD",1719962958409,19.5,154.71,154.67,14.74]
["bitfinex","SOLUSD",1719962958795,0.17,154.7,154.67,14.74]
["bitfinex","SOLUSD",1719962959119,0.34,154.7,154.67,14.74]
["bitfinex","SOLUSD",1719962960094,0.34,154.7,154.68,14.74]
["bitfinex","SOLUSD",1719962960917,0.34,154.7,154.69,14.74]
["bitfinex","SOLUSD",1719962961286,6.74921209,154.72,154.69,14.74]
["bitfinex","SOLUSD",1719962961512,15.5477,154.79,154.71,14.74]
["bitfinex","SOLUSD",1719962961513,14.74,154.77,154.71,14.74]
["bitfinex","SOLUSD",1719962961720,6.75191991,154.75,154.71,14.74]
["bitfinex","SOLUSD",1719962961905,6.75191991,154.75,154.72,14.74]
["bitfinex","SOLUSD",1719962963101,20.34,154.74,154.72,14.74]
["bitfinex","SOLUSD",1719962964118,6.75191991,154.75,154.73,14.74]
["bitfinex","SOLUSD",1719962964325,6.75191991,154.75,154.74,14.74]
["bitfinex","SOLUSD",1719962964615,6.486,154.82,154.74,14.74]
["bitfinex","SOLUSD",1719962964927,6.486,154.82,154.77,14.74]
["bitfinex","SOLUSD",1719962964928,6.75356429,154.78,154.77,14.74]
["bitfinex","SOLUSD",1719962965221,21.226,154.82,154.77,14.74]
["bitfinex","SOLUSD",1719962965222,14.74,154.82,154.77,14.74]
["bitfinex","SOLUSD",1719962965390,6.75383829,154.78,154.77,14.74]
["bitfinex","SOLUSD",1719962965595,14.74,154.82,154.77,14.74]
["bitfinex","SOLUSD",1719962965801,14.74,154.81,154.75,14.74]
["bitfinex","SOLUSD",1719962966029,6.75351433,154.78,154.75,14.74]
["bitfinex","SOLUSD",1719962966225,14.74,154.8,154.75,14.74]
["bitfinex","SOLUSD",1719962966521,7.56913444,154.82,154.72,16.2407]
["bitfinex","SOLUSD",1719962966522,6.75195649,154.78,154.72,16.2407]
["bitfinex","SOLUSD",1719962966722,20.34,154.77,154.73,14.74]
["bitfinex","SOLUSD",1719962967397,20.34,154.77,154.72,16.2407]
["bitfinex","SOLUSD",1719962967599,35.08,154.77,154.68,21.4328]
["bitfinex","SOLUSD",1719962967808,35.08,154.77,154.72,14.74]
["bitfinex","SOLUSD",1719962969622,14.74,154.74,154.64,16.9413342]
["bitfinex","SOLUSD",1719962969828,15.08,154.73,154.68,14.74]
["bitfinex","SOLUSD",1719962970528,0.34,154.73,154.68,14.74]
["bitfinex","SOLUSD",1719962970833,0.34,154.73,154.69,14.74]
["bitfinex","SOLUSD",1719962971014,20.34,154.73,154.69,14.74]
["bitfinex","SOLUSD",1719962971215,20.34,154.73,154.7,14.74]
["bitfinex","SOLUSD",1719962971519,0.17,154.73,154.72,14.74]
["bitfinex","SOLUSD",1719962971724,0.17,154.73,154.71,14.74]
["bitfinex","SOLUSD",1719962972219,0.17,154.74,154.7,14.74]
["bitfinex","SOLUSD",1719962972418,0.17,154.74,154.64,16.9413342]
["bitfinex","SOLUSD",1719962972419,0.17,154.74,154.71,14.74]
["bitfinex","SOLUSD",1719962972820,0.34,154.74,154.71,14.74]
["bitfinex","SOLUSD",1719962974039,15.08,154.74,154.64,16.9413342]
["bitfinex","SOLUSD",1719962974222,20.0,154.73,154.69,14.74]
["bitfinex","SOLUSD",1719962974422,0.34,154.72,154.69,14.74]
["bitfinex","SOLUSD",1719962975524,0.34,154.72,154.64,16.9413342]
["bitfinex","SOLUSD",1719962975736,0.34,154.72,154.68,14.74]
["bitfinex","SOLUSD",1719962975937,0.34,154.72,154.64,16.9413342]
["bitfinex","SOLUSD",1719962976145,14.74,154.71,154.64,16.9413342]
["bitfinex","SOLUSD",1719962976308,0.34,154.7,154.65,14.74]
["bitfinex","SOLUSD",1719962976513,35.08,154.7,154.65,14.74]
["bitfinex","SOLUSD",1719962976708,41.83082068,154.7,154.65,14.74]
["bitfinex","SOLUSD",1719962979242,14.74,154.69,154.64,0.4726342]
["bitfinex","SOLUSD",1719962979417,20.34,154.68,154.64,15.2126342]
["bitfinex","SOLUSD",1719962980720,20.34,154.68,154.66,14.74]
["bitfinex","SOLUSD",1719962980921,0.34,154.68,154.67,14.74]
["bitfinex","SOLUSD",1719962981442,0.34,154.68,154.66,14.74]
["bitfinex","SOLUSD",1719962982529,37.5516,154.73,154.67,14.74]
["bitfinex","SOLUSD",1719962982733,20.0,154.72,154.68,14.74]
["bitfinex","SOLUSD",1719962983241,20.0,154.72,154.64,0.4726342]
["bitfinex","SOLUSD",1719962983449,34.74,154.72,154.64,0.4726342]
["bitfinex","SOLUSD",1719962983620,34.74,154.72,154.66,14.74]
["bitfinex","SOLUSD",1719962983821,34.74,154.72,154.67,14.74]
["bitfinex","SOLUSD",1719962983822,0.17,154.71,154.67,14.74]
["bitfinex","SOLUSD",1719962984015,0.34,154.71,154.68,14.74]
["bitfinex","SOLUSD",1719962986244,0.34,154.71,154.69,14.74]
["bitfinex","SOLUSD",1719962987436,0.34,154.71,154.7,14.74]
["bitfinex","SOLUSD",1719962991452,0.34,154.71,154.66,15.1428]
["bitfinex","SOLUSD",1719962991656,0.34,154.71,154.69,14.74]
["bitfinex","SOLUSD",1719962991947,0.34,154.71,154.7,14.74]
["bitfinex","SOLUSD",1719962993153,0.17,154.71,154.7,14.74]
["bitfinex","SOLUSD",1719962994438,26.74739147,154.75,154.7,14.74]
["bitfinex","SOLUSD",1719962994774,26.74739147,154.75,154.73,14.74]
["bitfinex","SOLUSD",1719962994933,20.0,154.75,154.73,14.74]
["bitfinex","SOLUSD",1719962995253,26.74585393,154.77,154.73,14.74]
["bitfinex","SOLUSD",1719962995857,26.74585393,154.77,154.74,14.74]
["bitfinex","SOLUSD",1719962996158,0.34,154.76,154.74,14.74]
["bitfinex","SOLUSD",1719962996345,0.34,154.76,154.73,14.74]
["bitfinex","SOLUSD",1719962997748,0.34,154.76,154.66,15.1428]
["bitfinex","SOLUSD",1719962997949,0.34,154.76,154.73,14.74]
["bitfinex","SOLUSD",1719963004844,26.74585393,154.77,154.74,14.74]
["bitfinex","SOLUSD",1719963005344,26.74585393,154.77,154.75,14.74]
["bitfinex","SOLUSD",1719963006061,26.74585393,154.77,154.72,15.8018]
["bitfinex","SOLUSD",1719963006441,0.17,154.76,154.75,14.74]
["bitfinex","SOLUSD",1719963007172,6.74585393,154.77,154.75,14.74]
["bitfinex","SOLUSD",1719963007465,36.7607,154.85,154.76,14.74]
["bitfinex","SOLUSD",1719963007761,6.74405034,154.82,154.79,14.74]
["bitfinex","SOLUSD",1719963008057,36.7607,154.85,154.79,14.74]
["bitfinex","SOLUSD",1719963008058,21.4837693,154.84,154.79,14.74]
["bitfinex","SOLUSD",1719963008267,20.0,154.83,154.79,14.74]
["bitfinex","SOLUSD",1719963009459,0.34,154.82,154.79,14.74]
["bitfinex","SOLUSD",1719963010178,0.34,154.82,154.8,14.74]
["bitfinex","SOLUSD",1719963010664,0.34,154.82,154.79,14.74]
["bitfinex","SOLUSD",1719963014548,0.34,154.82,154.72,15.8018]
["bitfinex","SOLUSD",1719963014769,14.74,154.81,154.72,15.8018]
["bitfinex","SOLUSD",1719963015072,35.08,154.8,154.72,15.8018]
["bitfinex","SOLUSD",1719963015243,0.17,154.79,154.75,14.74]
["bitfinex","SOLUSD",1719963015442,0.34,154.79,154.75,14.74]
["bitfinex","SOLUSD",1719963015667,0.34,154.79,154.76,14.74]
["bitfinex","SOLUSD",1719963015867,0.17,154.79,154.76,14.74]
["bitfinex","SOLUSD",1719963016342,0.17,154.79,154.68,16.216]
["bitfinex","SOLUSD",1719963016343,14.74,154.78,154.68,16.216]
["bitfinex","SOLUSD",1719963016546,14.74,154.76,154.71,14.74]
["bitfinex","SOLUSD",1719963016747,20.34,154.75,154.68,16.216]
["bitfinex","SOLUSD",1719963017050,20.34,154.75,154.71,14.74]
["bitfinex","SOLUSD",1719963017249,20.34,154.75,154.72,14.74]
["bitfinex","SOLUSD",1719963017455,0.34,154.75,154.72,14.74]
["bitfinex","SOLUSD",1719963019558,0.34,154.75,154.68,16.216]
["bitfinex","SOLUSD",1719963019758,0.34,154.75,154.71,14.74]
["bitfinex","SOLUSD",1719963020066,0.34,154.75,154.68,16.216]
["bitfinex","SOLUSD",1719963020260,0.34,154.75,154.71,14.74]
["bitfinex","SOLUSD",1719963020463,0.34,154.75,154.68,16.216]
["bitfinex","SOLUSD",1719963020646,0.34,154.75,154.66,6.5752]
["bitfinex","SOLUSD",1719963020647,14.74,154.74,154.69,14.74]
["bitfinex","SOLUSD",1719963020846,20.34,154.73,154.69,14.74]
["bitfinex","SOLUSD",1719963021676,0.34,154.73,154.7,14.74]
["bitfinex","SOLUSD",1719963021863,0.17,154.72,154.7,14.74]
["bitfinex","SOLUSD",1719963022050,0.17,154.73,154.7,14.74]
["bitfinex","SOLUSD",1719963022244,0.34,154.74,154.7,14.74]
["bitfinex","SOLUSD",1719963022653,0.34,154.74,154.66,6.5752]
["bitfinex","SOLUSD",1719963022654,0.34,154.74,154.71,14.74]
["bitfinex","SOLUSD",1719963024820,0.34,154.74,154.72,14.74]
["bitfinex","SOLUSD",1719963025157,0.34,154.74,154.71,14.74]
["bitfinex","SOLUSD",1719963026083,0.34,154.74,154.66,6.5752]
["bitfinex","SOLUSD",1719963026268,0.34,154.74,154.71,14.74]
["bitfinex","SOLUSD",1719963027572,0.34,154.74,154.72,14.74]
["bitfinex","SOLUSD",1719963028578,6.74104726,154.76,154.72,14.74]
["bitfinex","SOLUSD",1719963028771,16.5185,154.83,154.75,14.74]
["bitfinex","SOLUSD",1719963028981,6.74508044,154.82,154.77,14.74]
["bitfinex","SOLUSD",1719963029297,6.74508044,154.82,154.71,58.96]
["bitfinex","SOLUSD",1719963029298,6.74508044,154.82,154.72,6.0502]
["bitfinex","SOLUSD",1719963029502,14.74,154.81,154.76,14.74]
["bitfinex","SOLUSD",1719963029656,14.74,154.81,154.7,15.7002]
["bitfinex","SOLUSD",1719963029862,14.74,154.79,154.7,15.7002]
["bitfinex","SOLUSD",1719963030080,6.74508044,154.82,154.74,14.74]
["bitfinex","SOLUSD",1719963030268,14.74,154.79,154.74,14.74]
["bitfinex","SOLUSD",1719963030469,20.0,154.78,154.74,14.74]
["bitfinex","SOLUSD",1719963030668,0.34,154.77,154.74,14.74]
["bitfinex","SOLUSD",1719963032786,0.34,154.77,154.7,15.7002]
["bitfinex","SOLUSD",1719963032969,15.08,154.77,154.72,14.74]
["bitfinex","SOLUSD",1719963033668,0.34,154.77,154.73,14.74]
["bitfinex","SOLUSD",1719963034392,20.34,154.77,154.73,14.74]
["bitfinex","SOLUSD",1719963036772,20.34,154.77,154.74,14.74]
["bitfinex","SOLUSD",1719963036972,0.34,154.77,154.74,14.74]
["bitfinex","SOLUSD",1719963038390,0.34,154.77,154.73,14.74]
["bitfinex","SOLUSD",1719963039580,15.08,154.77,154.72,14.74]
["bitfinex","SOLUSD",1719963039883,20.0,154.76,154.71,14.74]
["bitfinex","SOLUSD",1719963040084,0.34,154.75,154.71,14.74]
["bitfinex","SOLUSD",1719963042491,14.74,154.74,154.64,16.1053342]
["bitfinex","SOLUSD",1719963042795,0.34,154.73,154.69,14.74]
["bitfinex","SOLUSD",1719963043184,0.34,154.73,154.7,14.74]
["bitfinex","SOLUSD",1719963043370,0.17,154.72,154.7,14.74]
["bitfinex","SOLUSD",1719963043576,20.34,154.74,154.7,14.74]
["bitfinex","SOLUSD",1719963043976,0.34,154.74,154.7,14.74]
["bitfinex","SOLUSD",1719963048193,0.34,154.74,154.72,14.74]
["bitfinex","SOLUSD",1719963048381,0.34,154.74,154.73,14.74]
["bitfinex","SOLUSD",1719963049888,20.0,154.77,154.73,14.74]
["bitfinex","SOLUSD",1719963050200,0.17,154.76,154.74,14.74]
["bitfinex","SOLUSD",1719963050411,0.17,154.77,154.73,14.74]
["bitfinex","SOLUSD",1719963050596,0.17,154.77,154.72,14.74]
["bitfinex","SOLUSD",1719963050794,14.91,154.77,154.7,15.8387]
["bitfinex","SOLUSD",1719963050998,20.0,154.76,154.72,14.74]
["bitfinex","SOLUSD",1719963051205,0.17,154.75,154.72,14.74]
["bitfinex","SOLUSD",1719963051797,0.34,154.76,154.72,14.74]
["bitfinex","SOLUSD",1719963052310,0.34,154.76,154.7,15.8387]
["bitfinex","SOLUSD",1719963052494,0.34,154.76,154.74,14.74]
["bitfinex","SOLUSD",1719963052813,0.34,154.75,154.73,14.74]
["bitfinex","SOLUSD",1719963053015,0.34,154.77,154.73,14.74]
["bitfinex","SOLUSD",1719963057337,0.34,154.77,154.74,14.74]
["bitfinex","SOLUSD",1719963058907,0.34,154.77,154.73,14.74]
["bitfinex","SOLUSD",1719963059819,15.08,154.77,154.72,14.74]
["bitfinex","SOLUSD",1719963060034,20.0,154.76,154.72,14.74]
["bitfinex","SOLUSD",1719963060235,0.34,154.75,154.72,14.74]
["bitfinex","SOLUSD",1719963060919,0.34,154.75,154.71,14.74]
["bitfinex","SOLUSD",1719963061739,0.34,154.75,154.7,14.74]
["bitfinex","SOLUSD",1719963068438,0.34,154.75,154.66,16.4705]
["bitfinex","SOLUSD",1719963068630,14.74,154.73,154.68,14.74]
["bitfinex","SOLUSD",1719963068939,0.34,154.72,154.68,14.74]
["bitfinex","SOLUSD",1719963069144,20.34,154.72,154.68,14.74]
["bitfinex","SOLUSD",1719963072825,15.08,154.72,154.64,0.4726342]
["bitfinex","SOLUSD",1719963073031,34.74,154.71,154.66,14.74]
["bitfinex","SOLUSD",1719963073237,0.34,154.7,154.66,14.74]
["bitfinex","SOLUSD",1719963079859,0.34,154.7,154.67,14.74]
["bitfinex","SOLUSD",1719963080459,0.34,154.71,154.66,14.74]
["bitfinex","SOLUSD",1719963081366,0.34,154.71,154.67,14.74]
["bitfinex","SOLUSD",1719963082866,0.34,154.71,154.69,14.74]
["bitfinex","SOLUSD",1719963083270,0.34,154.72,154.69,14.74]
["bitfinex","SOLUSD",1719963083579,0.34,154.72,154.7,14.74]
["bitfinex","SOLUSD",1719963084366,0.17,154.71,154.7,14.74]
["bitfinex","SOLUSD",1719963084852,0.17,154.71,154.69,14.74]
["bitfinex","SOLUSD",1719963085845,0.17,154.71,154.64,0.4726342]
["bitfinex","SOLUSD",1719963086167,14.91,154.72,154.67,14.74]
["bitfinex","SOLUSD",1719963086343,0.17,154.71,154.67,14.74]
["bitfinex","SOLUSD",1719963087277,0.17,154.71,154.64,0.4726342]
["bitfinex","SOLUSD",1719963087278,14.91,154.71,154.64,0.4726342]
["bitfinex","SOLUSD",1719963087571,0.17,154.7,154.66,14.74]
["bitfinex","SOLUSD",1719963089263,0.17,154.7,154.64,0.4726342]
["bitfinex","SOLUSD",1719963089844,0.17,154.7,154.68,14.74]
["bitfinex","SOLUSD",1719963090048,0.34,154.71,154.68,14.74]
["bitfinex","SOLUSD",1719963090867,0.34,154.71,154.67,14.74]
["bitfinex","SOLUSD",1719963091875,0.34,154.71,154.66,14.74]
["bitfinex","SOLUSD",1719963093249,0.34,154.71,154.64,0.4726342]
["bitfinex","SOLUSD",1719963093449,20.9306,154.7,154.64,0.4726342]
["bitfinex","SOLUSD",1719963093667,30.7207,154.69,154.64,15.2126342]
["bitfinex","SOLUSD",1719963093865,30.7207,154.69,154.64,0.4726342]
["bitfinex","SOLUSD",1719963095385,14.74,154.67,154.64,0.4726342]
["bitfinex","SOLUSD",1719963095556,0.34,154.66,154.64,0.4726342]
["bitfinex","SOLUSD",1719963096769,14.74,154.65,154.64,0.4726342]
["bitfinex","SOLUSD",1719963096974,15.08,154.65,154.64,0.4726342]
["bitfinex","SOLUSD",1719963097174,0.34,154.65,154.64,0.4726342]
["bitfinex","SOLUSD",1719963097360,15.08,154.65,154.64,0.4726342]
["bitfinex","SOLUSD",1719963097683,116.25798554,154.65,154.47,22.2373]
["bitfinex","SOLUSD",1719963097855,20.34,154.64,154.56,14.74]
["bitfinex","SOLUSD",1719963098050,14.74,154.61,154.56,14.74]
["bitfinex","SOLUSD",1719963098267,20.34,154.64,154.57,14.74]
["bitfinex","SOLUSD",1719963098268,0.34,154.6,154.57,14.74]
["bitfinex","SOLUSD",1719963098471,0.34,154.6,154.56,14.74]
["bitfinex","SOLUSD",1719963098760,0.17,154.6,154.57,14.74]
["bitfinex","SOLUSD",1719963099079,0.34,154.61,154.57,14.74]
["bitfinex","SOLUSD",1719963099284,0.34,154.61,154.53,14.74]
["bitfinex","SOLUSD",1719963099592,0.34,154.61,154.59,14.74]
["bitfinex","SOLUSD",1719963101868,22.9071,154.69,154.6,14.74]
["bitfinex","SOLUSD",1719963102058,37.6471,154.69,154.63,14.74]
["bitfinex","SOLUSD",1719963102268,6.73521335,154.68,154.63,14.74]
["bitfinex","SOLUSD",1719963103157,6.73521335,154.68,154.64,14.74]
["bitfinex","SOLUSD",1719963103566,0.17,154.67,154.64,14.74]
["bitfinex","SOLUSD",1719963103763,0.17,154.67,154.63,14.74]
["bitfinex","SOLUSD",1719963104281,6.73521335,154.68,154.56,16.565]
["bitfinex","SOLUSD",1719963104484,21.47521335,154.68,154.57,20.0]
["bitfinex","SOLUSD",1719963104659,21.47521335,154.68,154.63,14.74]
["bitfinex","SOLUSD",1719963105485,21.47521335,154.68,154.62,14.74]
["bitfinex","SOLUSD",1719963105686,0.34,154.67,154.62,14.74]
["bitfinex","SOLUSD",1719963105885,0.34,154.67,154.5,15.2295]
["bitfinex","SOLUSD",1719963105886,14.74,154.63,154.5,15.2295]
["bitfinex","SOLUSD",1719963106092,0.34,154.62,154.55,14.74]
["bitfinex","SOLUSD",1719963106266,14.74,154.6,154.55,14.74]
["bitfinex","SOLUSD",1719963106468,0.34,154.59,154.55,14.74]
["bitfinex","SOLUSD",1719963106988,0.34,154.59,154.56,14.74]
["bitfinex","SOLUSD",1719963107293,0.17,154.58,154.56,14.74]
["bitfinex","SOLUSD",1719963107466,0.34,154.6,154.56,14.74]
["bitfinex","SOLUSD",1719963110475,0.34,154.6,154.57,14.74]
["bitfinex","SOLUSD",1719963110792,0.34,154.59,154.56,14.74]
["bitfinex","SOLUSD",1719963110994,15.08,154.61,154.56,14.74]
["bitfinex","SOLUSD",1719963111202,16.3211,154.6,154.5,15.2295]
["bitfinex","SOLUSD",1719963111488,14.91,154.59,154.54,14.74]
["bitfinex","SOLUSD",1719963111693,0.17,154.58,154.54,14.74]
["bitfinex","SOLUSD",1719963112062,0.17,154.58,154.5,15.2295]
["bitfinex","SOLUSD",1719963112265,0.17,154.58,154.53,14.74]
["bitfinex","SOLUSD",1719963112266,14.91,154.58,154.53,14.74]
["bitfinex","SOLUSD",1719963112482,0.17,154.57,154.53,14.74]
["bitfinex","SOLUSD",1719963113670,14.91,154.57,154.51,14.74]
["bitfinex","SOLUSD",1719963113884,0.17,154.56,154.51,14.74]
["bitfinex","SOLUSD",1719963114176,0.17,154.56,154.49,0.8326342]
["bitfinex","SOLUSD",1719963114374,14.74,154.55,154.5,14.74]
["bitfinex","SOLUSD",1719963114689,0.17,154.54,154.52,14.74]
["bitfinex","SOLUSD",1719963114893,0.17,154.56,154.52,14.74]
["bitfinex","SOLUSD",1719963115487,0.17,154.56,154.53,14.74]
["bitfinex","SOLUSD",1719963115999,0.34,154.57,154.53,14.74]
["bitfinex","SOLUSD",1719963116491,0.34,154.58,154.49,0.8326342]
["bitfinex","SOLUSD",1719963116694,14.74,154.57,154.49,0.8326342]
["bitfinex","SOLUSD",1719963116902,0.34,154.56,154.49,0.8326342]
["bitfinex","SOLUSD",1719963117196,0.34,154.56,154.52,14.74]
["bitfinex","SOLUSD",1719963117400,14.74,154.55,154.5,14.74]
["bitfinex","SOLUSD",1719963117580,0.34,154.54,154.5,14.74]
["bitfinex","SOLUSD",1719963117774,0.17,154.53,154.51,14.74]
["bitfinex","SOLUSD",1719963117973,15.08,154.56,154.51,14.74]
["bitfinex","SOLUSD",1719963117974,0.34,154.56,154.51,14.74]
["bitfinex","SOLUSD",1719963118371,15.08,154.56,154.51,14.74]
["bitfinex","SOLUSD",1719963118571,0.34,154.56,154.51,14.74]
["bitfinex","SOLUSD",1719963118778,0.34,154.56,154.52,14.74]
["bitfinex","SOLUSD",1719963121079,14.74,154.54,154.49,0.8326342]
["bitfinex","SOLUSD",1719963121397,0.34,154.53,154.49,15.5726342]
["bitfinex","SOLUSD",1719963122072,0.34,154.53,154.51,14.74]
["bitfinex","SOLUSD",1719963122275,0.17,154.53,154.51,14.74]
["bitfinex","SOLUSD",1719963122583,0.17,154.53,154.52,14.74]
["bitfinex","SOLUSD",1719963122799,0.17,154.53,154.51,14.74]
["bitfinex","SOLUSD",1719963123406,0.34,154.54,154.5,14.74]
["bitfinex","SOLUSD",1719963123985,0.34,154.54,154.49,15.5726342]
["bitfinex","SOLUSD",1719963125116,0.34,154.54,154.5,14.74]
["bitfinex","SOLUSD",1719963126293,30.8178,154.53,154.49,0.8326342]
["bitfinex","SOLUSD",1719963126481,15.08,154.52,154.49,0.8326342]
["bitfinex","SOLUSD",1719963127110,0.34,154.52,154.49,0.8326342]
["bitfinex","SOLUSD",1719963130408,14.74,154.51,154.49,0.8326342]
["bitfinex","SOLUSD",1719963130589,0.34,154.5,154.49,0.8326342]
["bitfinex","SOLUSD",1719963132289,0.17,154.5,154.49,0.8326342]
["bitfinex","SOLUSD",1719963134808,0.17,154.51,154.49,0.8326342]
["bitfinex","SOLUSD",1719963135014,0.17,154.51,154.5,14.74]
["bitfinex","SOLUSD",1719963136910,0.17,154.51,154.49,0.8326342]
["bitfinex","SOLUSD",1719963137211,0.34,154.52,154.49,0.8326342]
["bitfinex","SOLUSD",1719963137466,0.34,154.52,154.5,14.74]
["bitfinex","SOLUSD",1719963142016,0.34,154.52,154.49,0.8326342]
["bitfinex","SOLUSD",1719963143717,0.34,154.52,154.49,15.5726342]
["bitfinex","SOLUSD",1719963143923,0.34,154.52,154.49,0.8326342]
["bitfinex","SOLUSD",1719963144132,0.34,154.52,154.49,15.5726342]
["bitfinex","SOLUSD",1719963144592,0.34,154.52,154.5,14.74]
["bitfinex","SOLUSD",1719963145513,14.74,154.58,154.51,14.74]
["bitfinex","SOLUSD",1719963145717,6.74567218,154.55,154.53,14.74]
["bitfinex","SOLUSD",1719963146020,14.74,154.58,154.53,14.74]
["bitfinex","SOLUSD",1719963146201,6.74854652,154.55,154.53,14.74]
["bitfinex","SOLUSD",1719963146396,14.74,154.58,154.53,14.74]
["bitfinex","SOLUSD",1719963146614,8.92208041,154.6,154.49,0.8326342]
["bitfinex","SOLUSD",1719963146817,14.74,154.65,154.53,14.74]
["bitfinex","SOLUSD",1719963146818,6.74588176,154.55,154.53,14.74]
["bitfinex","SOLUSD",1719963147003,14.74,154.65,154.54,14.74]
["bitfinex","SOLUSD",1719963147209,21.48045581,154.65,154.59,14.74]
["bitfinex","SOLUSD",1719963147416,14.74,154.64,154.59,14.74]
["bitfinex","SOLUSD",1719963147721,21.48045581,154.65,154.6,14.74]
["bitfinex","SOLUSD",1719963147722,6.74045581,154.65,154.6,14.74]
["bitfinex","SOLUSD",1719963148226,21.48045581,154.65,154.6,14.74]
["bitfinex","SOLUSD",1719963148404,21.48045581,154.65,154.59,14.74]
["bitfinex","SOLUSD",1719963148920,14.74,154.62,154.52,16.0253]
["bitfinex","SOLUSD",1719963149130,0.34,154.61,154.57,14.74]
["bitfinex","SOLUSD",1719963151127,14.74,154.6,154.55,14.74]
["bitfinex","SOLUSD",1719963151331,0.34,154.59,154.55,14.74]
["bitfinex","SOLUSD",1719963152833,0.34,154.59,154.56,14.74]
["bitfinex","SOLUSD",1719963153031,0.34,154.6,154.56,14.74]
["bitfinex","SOLUSD",1719963153204,106.74045581,154.65,154.56,14.74]
["bitfinex","SOLUSD",1719963153404,14.74,154.61,154.56,14.74]
["bitfinex","SOLUSD",1719963153632,14.74,154.61,154.51,6.0038]
["bitfinex","SOLUSD",1719963153816,14.74,154.61,154.56,14.74]
["bitfinex","SOLUSD",1719963154633,0.34,154.6,154.56,14.74]
["bitfinex","SOLUSD",1719963157227,0.34,154.6,154.57,14.74]
["bitfinex","SOLUSD",1719963157435,0.34,154.61,154.58,14.74]
["bitfinex","SOLUSD",1719963157727,0.17,154.6,154.58,14.74]
["bitfinex","SOLUSD",1719963158243,0.34,154.62,154.58,14.74]
["bitfinex","SOLUSD",1719963158817,15.08,154.62,154.53,14.74]
["bitfinex","SOLUSD",1719963159012,15.08,154.62,154.57,14.74]
["bitfinex","SOLUSD",1719963160540,14.74,154.61,154.56,14.74]
["bitfinex","SOLUSD",1719963160744,0.34,154.6,154.56,14.74]
["bitfinex","SOLUSD",1719963161621,0.34,154.6,154.49,16.2796342]
["bitfinex","SOLUSD",1719963161622,14.74,154.57,154.49,0.8326342]
["bitfinex","SOLUSD",1719963161827,14.74,154.53,154.49,0.8326342]
["bitfinex","SOLUSD",1719963162010,15.08,154.52,154.49,0.8326342]
["bitfinex","SOLUSD",1719963162213,0.17,154.51,154.49,0.8326342]
["bitfinex","SOLUSD",1719963162424,0.34,154.51,154.49,0.8326342]
["bitfinex","SOLUSD",1719963163047,0.34,154.52,154.49,0.8326342]
["bitfinex","SOLUSD",1719963164427,15.08,154.52,154.49,0.8326342]
["bitfinex","SOLUSD",1719963164627,14.74,154.51,154.49,0.8326342]
["bitfinex","SOLUSD",1719963166129,0.34,154.52,154.49,0.8326342]
["bitfinex","SOLUSD",1719963166328,14.74,154.51,154.49,0.8326342]
["bitfinex","SOLUSD",1719963166635,21.1608,154.5,154.49,0.8326342]
["bitfinex","SOLUSD",1719963166837,6.4208,154.5,154.49,0.8326342]
["bitfinex","SOLUSD",1719963167652,0.34,154.5,154.49,0.8326342]
["bitfinex","SOLUSD",1719963168949,15.08,154.5,154.49,0.8326342]
["bitfinex","SOLUSD",1719963171726,0.34,154.5,154.49,0.8326342]
["bitfinex","SOLUSD",1719963172644,6.75097125,154.51,154.49,0.8326342]
["bitfinex","SOLUSD",1719963173872,0.17,154.5,154.49,0.8326342]
["bitfinex","SOLUSD",1719963174031,0.34,154.5,154.49,0.8326342]
["bitfinex","SOLUSD",1719963177630,6.75097125,154.51,154.49,0.8326342]
["bitfinex","SOLUSD",1719963178846,0.34,154.5,154.49,0.8326342]
["bitfinex","SOLUSD",1719963190073,7.08474165,154.5,154.49,0.8326342]
["bitfinex","SOLUSD",1719963191881,20.29474165,154.5,154.49,0.8326342]
["bitfinex","SOLUSD",1719963192762,40.29474165,154.5,154.49,0.8326342]
["bitfinex","SOLUSD",1719963194053,94.58503182,154.5,154.49,0.8326342]
["bitfinex","SOLUSD",1719963194281,15.2614,154.49,154.38,276.439]
["bitfinex","SOLUSD",1719963194460,15.2614,154.49,154.38,16.339]
["bitfinex","SOLUSD",1719963194461,13.21,154.43,154.38,16.339]
["bitfinex","SOLUSD",1719963194771,0.34,154.42,154.39,13.21]
["bitfinex","SOLUSD",1719963195271,0.17,154.42,154.39,13.21]
["bitfinex","SOLUSD",1719963195451,13.38,154.43,154.38,29.549]
["bitfinex","SOLUSD",1719963196477,0.17,154.42,154.38,29.549]
["bitfinex","SOLUSD",1719963196852,0.17,154.42,154.38,16.339]
["bitfinex","SOLUSD",1719963197056,0.17,154.42,154.38,29.549]
["bitfinex","SOLUSD",1719963197746,0.17,154.42,154.39,13.21]
["bitfinex","SOLUSD",1719963197950,0.34,154.43,154.39,13.21]
["bitfinex","SOLUSD",1719963200873,13.55,154.43,154.38,29.549]
["bitfinex","SOLUSD",1719963201247,0.34,154.43,154.39,13.21]
["bitfinex","SOLUSD",1719963202074,13.55,154.43,154.34,0.8326342]
["bitfinex","SOLUSD",1719963202379,22.1326,154.42,154.34,0.8326342]
["bitfinex","SOLUSD",1719963202549,13.21,154.4,154.34,0.8326342]
["bitfinex","SOLUSD",1719963202755,13.21,154.36,154.34,0.8326342]
["bitfinex","SOLUSD",1719963202964,0.34,154.39,154.34,14.0426342]
["bitfinex","SOLUSD",1719963203280,13.21,154.43,154.38,13.21]
["bitfinex","SOLUSD",1719963203579,13.21,154.48,154.42,13.21]
["bitfinex","SOLUSD",1719963203757,19.96096979,154.46,154.41,13.21]
["bitfinex","SOLUSD",1719963204164,13.21,154.46,154.41,13.21]
["bitfinex","SOLUSD",1719963204350,19.95977763,154.46,154.41,13.21]
["bitfinex","SOLUSD",1719963204757,0.17,154.45,154.41,13.21]
["bitfinex","SOLUSD",1719963206182,0.34,154.45,154.41,13.21]
["bitfinex","SOLUSD",1719963207085,0.34,154.45,154.34,0.8326342]
["bitfinex","SOLUSD",1719963207086,0.34,154.45,154.43,13.21]
["bitfinex","SOLUSD",1719963207461,0.34,154.45,154.42,13.21]
["bitfinex","SOLUSD",1719963207784,13.21,154.43,154.34,0.8326342]
["bitfinex","SOLUSD",1719963207966,0.34,154.42,154.38,13.21]
["bitfinex","SOLUSD",1719963208480,0.34,154.42,154.39,13.21]
["bitfinex","SOLUSD",1719963208684,0.34,154.43,154.39,13.21]
["bitfinex","SOLUSD",1719963209888,13.21,154.42,154.34,0.8326342]
["bitfinex","SOLUSD",1719963210070,13.21,154.42,154.37,13.21]
["bitfinex","SOLUSD",1719963210071,0.17,154.41,154.37,13.21]
["bitfinex","SOLUSD",1719963210277,0.34,154.41,154.37,13.21]
["bitfinex","SOLUSD",1719963211769,13.21,154.4,154.34,0.8326342]
["bitfinex","SOLUSD",1719963212084,0.34,154.39,154.35,13.21]
["bitfinex","SOLUSD",1719963212265,0.34,154.38,154.35,13.21]
["bitfinex","SOLUSD",1719963212467,0.34,154.38,154.34,0.8326342]
["bitfinex","SOLUSD",1719963212667,0.34,154.38,154.35,13.21]
["bitfinex","SOLUSD",1719963212870,0.17,154.38,154.35,13.21]
["bitfinex","SOLUSD",1719963213163,13.55,154.39,154.34,0.8326342]
["bitfinex","SOLUSD",1719963213481,0.34,154.39,154.35,13.21]
["bitfinex","SOLUSD",1719963213677,13.55,154.4,154.35,13.21]
["bitfinex","SOLUSD",1719963214389,0.34,154.4,154.36,13.21]
["bitfinex","SOLUSD",1719963214888,0.34,154.4,154.37,13.21]
["bitfinex","SOLUSD",1719963215086,0.34,154.41,154.34,0.8326342]
["bitfinex","SOLUSD",1719963215470,6.7545065,154.42,154.34,0.8326342]
["bitfinex","SOLUSD",1719963216875,0.34,154.41,154.34,0.8326342]
["bitfinex","SOLUSD",1719963217386,13.21,154.44,154.39,13.21]
["bitfinex","SOLUSD",1719963217595,0.34,154.43,154.39,13.21]
["bitfinex","SOLUSD",1719963219878,0.34,154.43,154.4,13.21]
["bitfinex","SOLUSD",1719963222193,0.34,154.43,154.34,0.8326342]
["bitfinex","SOLUSD",1719963222501,13.55,154.43,154.34,0.8326342]
["bitfinex","SOLUSD",1719963222901,13.55,154.43,154.38,13.21]
["bitfinex","SOLUSD",1719963223402,13.55,154.43,154.34,0.8326342]
["bitfinex","SOLUSD",1719963223589,13.55,154.43,154.38,13.21]
["bitfinex","SOLUSD",1719963223786,0.34,154.43,154.38,13.21]
["bitfinex","SOLUSD",1719963226007,13.55,154.43,154.38,13.21]
["bitfinex","SOLUSD",1719963226379,13.55,154.43,154.37,13.21]
["bitfinex","SOLUSD",1719963226886,13.21,154.41,154.34,0.8326342]
["bitfinex","SOLUSD",1719963227089,0.34,154.4,154.34,0.8326342]
["bitfinex","SOLUSD",1719963227294,0.34,154.4,154.36,13.21]
["bitfinex","SOLUSD",1719963229305,0.34,154.4,154.34,0.8326342]
["bitfinex","SOLUSD",1719963229613,0.34,154.4,154.36,13.21]
["bitfinex","SOLUSD",1719963230099,13.21,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963230317,6.74900088,154.42,154.36,13.21]
["bitfinex","SOLUSD",1719963230608,13.21,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963231595,13.21,154.39,154.34,0.8326342]
["bitfinex","SOLUSD",1719963231788,13.55,154.38,154.34,0.8326342]
["bitfinex","SOLUSD",1719963233904,0.34,154.38,154.34,14.0426342]
["bitfinex","SOLUSD",1719963235912,0.34,154.37,154.34,14.0426342]
["bitfinex","SOLUSD",1719963236094,13.55,154.39,154.34,0.8326342]
["bitfinex","SOLUSD",1719963236605,13.55,154.39,154.34,14.0426342]
["bitfinex","SOLUSD",1719963238304,20.29833678,154.39,154.34,0.8326342]
["bitfinex","SOLUSD",1719963238517,20.29833678,154.39,154.34,14.0426342]
["bitfinex","SOLUSD",1719963238930,20.29833678,154.39,154.34,0.8326342]
["bitfinex","SOLUSD",1719963239093,13.21,154.37,154.34,0.8326342]
["bitfinex","SOLUSD",1719963239299,0.34,154.36,154.34,0.8326342]
["bitfinex","SOLUSD",1719963239818,0.17,154.36,154.34,0.8326342]
["bitfinex","SOLUSD",1719963240120,0.34,154.37,154.34,0.8326342]
["bitfinex","SOLUSD",1719963240317,0.34,154.36,154.34,0.8326342]
["bitfinex","SOLUSD",1719963240618,0.34,154.38,154.34,14.0426342]
["bitfinex","SOLUSD",1719963241218,13.55,154.38,154.34,0.8326342]
["bitfinex","SOLUSD",1719963241604,0.34,154.38,154.34,14.0426342]
["bitfinex","SOLUSD",1719963241924,6.74833678,154.39,154.35,13.21]
["bitfinex","SOLUSD",1719963243109,0.34,154.38,154.35,13.21]
["bitfinex","SOLUSD",1719963244096,0.17,154.38,154.35,13.21]
["bitfinex","SOLUSD",1719963246037,0.17,154.38,154.34,0.8326342]
["bitfinex","SOLUSD",1719963246205,0.17,154.38,154.35,13.21]
["bitfinex","SOLUSD",1719963246823,13.21,154.4,154.35,13.21]
["bitfinex","SOLUSD",1719963247716,13.21,154.4,154.34,0.8326342]
["bitfinex","SOLUSD",1719963247911,0.34,154.39,154.34,14.0426342]
["bitfinex","SOLUSD",1719963248414,13.55,154.39,154.34,14.0426342]
["bitfinex","SOLUSD",1719963248618,13.55,154.39,154.35,45.0]
["bitfinex","SOLUSD",1719963248816,0.34,154.39,154.34,14.0426342]
["bitfinex","SOLUSD",1719963249001,0.34,154.39,154.35,13.21]
["bitfinex","SOLUSD",1719963250332,0.34,154.39,154.34,0.8326342]
["bitfinex","SOLUSD",1719963250513,0.34,154.39,154.34,14.0426342]
["bitfinex","SOLUSD",1719963251012,13.55,154.39,154.34,14.0426342]
["bitfinex","SOLUSD",1719963252323,13.55,154.39,154.34,0.8326342]
["bitfinex","SOLUSD",1719963252623,13.55,154.39,154.34,14.0426342]
["bitfinex","SOLUSD",1719963252925,13.55,154.39,154.34,0.8326342]
["bitfinex","SOLUSD",1719963253122,13.21,154.36,154.34,0.8326342]
["bitfinex","SOLUSD",1719963253328,0.34,154.35,154.34,0.8326342]
["bitfinex","SOLUSD",1719963254619,13.55,154.35,154.34,0.8326342]
["bitfinex","SOLUSD",1719963254820,0.34,154.35,154.34,0.8326342]
["bitfinex","SOLUSD",1719963255512,16.2396,154.38,154.34,0.8326342]
["bitfinex","SOLUSD",1719963255712,0.34,154.37,154.34,0.8326342]
["bitfinex","SOLUSD",1719963257139,0.17,154.37,154.34,0.8326342]
["bitfinex","SOLUSD",1719963258338,0.34,154.37,154.34,0.8326342]
["bitfinex","SOLUSD",1719963262945,13.55,154.37,154.34,0.8326342]
["bitfinex","SOLUSD",1719963265349,0.34,154.37,154.34,0.8326342]
["bitfinex","SOLUSD",1719963267925,7.08571651,154.37,154.34,0.8326342]
["bitfinex","SOLUSD",1719963269660,20.29571651,154.37,154.34,0.8326342]
["bitfinex","SOLUSD",1719963269845,7.08571651,154.37,154.34,0.8326342]
["bitfinex","SOLUSD",1719963275661,6.74571651,154.37,154.34,0.8326342]
["bitfinex","SOLUSD",1719963275843,19.8171,154.4,154.34,14.0426342]
["bitfinex","SOLUSD",1719963276163,26.56075853,154.4,154.35,13.21]
["bitfinex","SOLUSD",1719963276331,13.35075853,154.4,154.35,13.21]
["bitfinex","SOLUSD",1719963276655,6.74365853,154.4,154.36,13.21]
["bitfinex","SOLUSD",1719963276858,6.74365853,154.4,154.34,0.8326342]
["bitfinex","SOLUSD",1719963277070,6.74365853,154.4,154.37,13.21]
["bitfinex","SOLUSD",1719963277553,6.74365853,154.4,154.34,0.8326342]
["bitfinex","SOLUSD",1719963277554,6.74365853,154.4,154.38,13.21]
["bitfinex","SOLUSD",1719963278556,6.74365853,154.4,154.37,13.21]
["bitfinex","SOLUSD",1719963278940,6.74365853,154.4,154.36,13.21]
["bitfinex","SOLUSD",1719963279461,0.34,154.39,154.36,13.21]
["bitfinex","SOLUSD",1719963281664,0.34,154.39,154.34,0.8326342]
["bitfinex","SOLUSD",1719963282046,0.34,154.39,154.34,14.0426342]
["bitfinex","SOLUSD",1719963282047,13.55,154.39,154.34,14.0426342]
["bitfinex","SOLUSD",1719963282350,29.2507,154.39,154.34,0.8326342]
["bitfinex","SOLUSD",1719963282554,13.21,154.38,154.34,0.8326342]
["bitfinex","SOLUSD",1719963282762,0.34,154.37,154.34,0.8326342]
["bitfinex","SOLUSD",1719963283571,13.55,154.37,154.34,0.8326342]
["bitfinex","SOLUSD",1719963284743,13.21,154.36,154.34,0.8326342]
["bitfinex","SOLUSD",1719963284943,0.34,154.35,154.34,0.8326342]
["bitfinex","SOLUSD",1719963285451,13.55,154.35,154.34,0.8326342]
["bitfinex","SOLUSD",1719963286464,20.29380169,154.35,154.34,0.8326342]
["bitfinex","SOLUSD",1719963288765,7.08380169,154.35,154.34,0.8326342]
["bitfinex","SOLUSD",1719963289072,0.34,154.35,154.34,0.8326342]
["bitfinex","SOLUSD",1719963294846,13.55,154.35,154.34,0.8326342]
["bitfinex","SOLUSD",1719963295043,0.34,154.35,154.34,0.8326342]
["bitfinex","SOLUSD",1719963298451,0.17,154.3,154.28,13.21]
["bitfinex","SOLUSD",1719963298952,0.17,154.33,154.29,13.21]
["bitfinex","SOLUSD",1719963299151,19.95588429,154.37,154.31,13.21]
["bitfinex","SOLUSD",1719963299368,6.74588429,154.37,154.33,13.21]
["bitfinex","SOLUSD",1719963299675,22.31897616,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963300263,9.10897616,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963300967,9.10897616,154.41,154.32,52.84]
["bitfinex","SOLUSD",1719963300968,9.10897616,154.41,154.3,21.3904]
["bitfinex","SOLUSD",1719963301270,9.10897616,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963301577,22.31897616,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963302080,6.74636594,154.42,154.37,13.21]
["bitfinex","SOLUSD",1719963302453,6.74636594,154.42,154.38,13.21]
["bitfinex","SOLUSD",1719963303044,6.74636594,154.42,154.32,52.84]
["bitfinex","SOLUSD",1719963303247,13.55,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963303456,13.55,154.41,154.35,13.21]
["bitfinex","SOLUSD",1719963303755,13.55,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963305480,0.34,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963305671,13.55,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963305874,13.55,154.41,154.3,21.3904]
["bitfinex","SOLUSD",1719963305875,13.21,154.4,154.3,21.3904]
["bitfinex","SOLUSD",1719963306075,0.34,154.39,154.35,13.21]
["bitfinex","SOLUSD",1719963307659,0.34,154.4,154.35,13.21]
["bitfinex","SOLUSD",1719963307860,0.17,154.38,154.35,13.21]
["bitfinex","SOLUSD",1719963308061,0.34,154.4,154.35,13.21]
["bitfinex","SOLUSD",1719963308255,0.17,154.39,154.3,21.3904]
["bitfinex","SOLUSD",1719963308482,0.17,154.4,154.35,13.21]
["bitfinex","SOLUSD",1719963308675,0.17,154.4,154.3,21.3904]
["bitfinex","SOLUSD",1719963308879,0.17,154.4,154.35,13.21]
["bitfinex","SOLUSD",1719963309184,0.17,154.4,154.36,13.21]
["bitfinex","SOLUSD",1719963311065,0.34,154.41,154.3,21.3904]
["bitfinex","SOLUSD",1719963311268,0.34,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963311772,13.55,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963312980,0.34,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963313178,0.34,154.41,154.38,13.21]
["bitfinex","SOLUSD",1719963314777,0.34,154.41,154.39,13.21]
["bitfinex","SOLUSD",1719963315161,0.34,154.41,154.3,21.3904]
["bitfinex","SOLUSD",1719963315476,0.34,154.41,154.37,13.21]
["bitfinex","SOLUSD",1719963316877,0.34,154.41,154.32,52.84]
["bitfinex","SOLUSD",1719963317179,0.34,154.41,154.37,13.21]
["bitfinex","SOLUSD",1719963320085,0.34,154.41,154.38,13.21]
["bitfinex","SOLUSD",1719963320287,0.34,154.41,154.32,52.84]
["bitfinex","SOLUSD",1719963320288,0.34,154.41,154.37,13.21]
["bitfinex","SOLUSD",1719963321181,6.452,154.44,154.4,13.21]
["bitfinex","SOLUSD",1719963321361,6.452,154.44,154.41,13.21]
["bitfinex","SOLUSD",1719963321564,6.74057144,154.45,154.4,13.21]
["bitfinex","SOLUSD",1719963322067,19.95057144,154.45,154.36,15.2961]
["bitfinex","SOLUSD",1719963322259,0.17,154.44,154.4,13.21]
["bitfinex","SOLUSD",1719963322464,0.34,154.44,154.4,13.21]
["bitfinex","SOLUSD",1719963322784,0.34,154.44,154.39,13.21]
["bitfinex","SOLUSD",1719963322785,13.55,154.44,154.39,13.21]
["bitfinex","SOLUSD",1719963323363,0.34,154.44,154.4,13.21]
["bitfinex","SOLUSD",1719963323775,0.34,154.44,154.36,15.2961]
["bitfinex","SOLUSD",1719963324086,0.34,154.44,154.4,13.21]
["bitfinex","SOLUSD",1719963324866,0.34,154.44,154.36,15.2961]
["bitfinex","SOLUSD",1719963325174,0.34,154.44,154.39,13.21]
["bitfinex","SOLUSD",1719963325870,0.34,154.44,154.4,13.21]
["bitfinex","SOLUSD",1719963329391,0.34,154.44,154.41,13.21]
["bitfinex","SOLUSD",1719963330285,0.34,154.44,154.36,15.2961]
["bitfinex","SOLUSD",1719963330491,0.34,154.44,154.4,13.21]
["bitfinex","SOLUSD",1719963332194,0.34,154.44,154.36,15.2961]
["bitfinex","SOLUSD",1719963332496,0.34,154.44,154.4,13.21]
["bitfinex","SOLUSD",1719963333089,0.34,154.44,154.39,13.21]
["bitfinex","SOLUSD",1719963334508,0.34,154.44,154.36,15.2961]
["bitfinex","SOLUSD",1719963334509,13.55,154.44,154.36,15.2961]
["bitfinex","SOLUSD",1719963334717,13.55,154.44,154.39,13.21]
["bitfinex","SOLUSD",1719963335284,13.55,154.44,154.32,68.0483]
["bitfinex","SOLUSD",1719963335594,13.55,154.44,154.39,13.21]
["bitfinex","SOLUSD",1719963335792,13.55,154.44,154.4,13.21]
["bitfinex","SOLUSD",1719963335793,0.34,154.44,154.4,13.21]
["bitfinex","SOLUSD",1719963338804,0.34,154.44,154.41,13.21]
["bitfinex","SOLUSD",1719963338987,0.17,154.44,154.41,13.21]
["bitfinex","SOLUSD",1719963339190,0.17,154.44,154.32,68.0483]
["bitfinex","SOLUSD",1719963339191,0.17,154.44,154.42,13.21]
["bitfinex","SOLUSD",1719963339390,0.17,154.45,154.43,13.21]
["bitfinex","SOLUSD",1719963339907,0.17,154.45,154.36,6.4575]
["bitfinex","SOLUSD",1719963340144,0.17,154.45,154.41,13.21]
["bitfinex","SOLUSD",1719963340406,13.55,154.45,154.32,74.4666]
["bitfinex","SOLUSD",1719963340712,13.55,154.45,154.4,13.21]
["bitfinex","SOLUSD",1719963341480,0.34,154.45,154.41,13.21]
["bitfinex","SOLUSD",1719963343727,0.34,154.45,154.42,13.21]
["bitfinex","SOLUSD",1719963344300,0.34,154.45,154.32,74.4666]
["bitfinex","SOLUSD",1719963344505,13.55,154.45,154.4,13.21]
["bitfinex","SOLUSD",1719963345005,13.21,154.44,154.39,13.21]
["bitfinex","SOLUSD",1719963345302,0.34,154.43,154.39,13.21]
["bitfinex","SOLUSD",1719963345520,19.623,154.43,154.38,13.21]
["bitfinex","SOLUSD",1719963347308,13.21,154.42,154.32,15.2083]
["bitfinex","SOLUSD",1719963347513,13.55,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963347719,0.17,154.4,154.36,13.21]
["bitfinex","SOLUSD",1719963348033,0.34,154.4,154.32,68.0483]
["bitfinex","SOLUSD",1719963348204,0.34,154.4,154.36,13.21]
["bitfinex","SOLUSD",1719963349910,0.34,154.4,154.37,13.21]
["bitfinex","SOLUSD",1719963353531,0.34,154.4,154.38,13.21]
["bitfinex","SOLUSD",1719963354634,0.34,154.4,154.32,15.2083]
["bitfinex","SOLUSD",1719963354832,0.34,154.4,154.37,13.21]
["bitfinex","SOLUSD",1719963355164,0.34,154.4,154.38,13.21]
["bitfinex","SOLUSD",1719963355713,15.5769,154.4,154.28,22.0614]
["bitfinex","SOLUSD",1719963355933,15.5769,154.4,154.37,13.21]
["bitfinex","SOLUSD",1719963356129,15.5769,154.4,154.36,13.21]
["bitfinex","SOLUSD",1719963358137,42.177,154.38,154.24,13.55]
["bitfinex","SOLUSD",1719963358323,0.34,154.37,154.24,13.21]
["bitfinex","SOLUSD",1719963358516,11.1385233,154.37,154.24,52.84]
["bitfinex","SOLUSD",1719963358716,24.3485233,154.37,154.31,13.21]
["bitfinex","SOLUSD",1719963359142,24.3485233,154.37,154.22,6.6302]
["bitfinex","SOLUSD",1719963359448,24.3485233,154.37,154.31,13.21]
["bitfinex","SOLUSD",1719963359746,24.3485233,154.37,154.33,13.21]
["bitfinex","SOLUSD",1719963359747,0.34,154.37,154.33,13.21]
["bitfinex","SOLUSD",1719963360039,7.08141982,154.37,154.33,13.21]
["bitfinex","SOLUSD",1719963360330,6.74141982,154.37,154.36,13.21]
["bitfinex","SOLUSD",1719963360531,21.6547,154.42,154.36,13.21]
["bitfinex","SOLUSD",1719963360713,6.74137395,154.4,154.37,13.21]
["bitfinex","SOLUSD",1719963360911,6.74137395,154.4,154.35,13.21]
["bitfinex","SOLUSD",1719963361113,16.49845281,154.4,154.35,13.21]
["bitfinex","SOLUSD",1719963361329,29.70845281,154.4,154.29,6.0473]
["bitfinex","SOLUSD",1719963361528,13.21,154.39,154.34,13.21]
["bitfinex","SOLUSD",1719963362124,0.34,154.38,154.34,13.21]
["bitfinex","SOLUSD",1719963362842,13.55,154.38,154.33,13.21]
["bitfinex","SOLUSD",1719963363337,13.55,154.38,154.28,16.0365]
["bitfinex","SOLUSD",1719963363338,13.21,154.35,154.28,16.0365]
["bitfinex","SOLUSD",1719963363524,0.34,154.34,154.3,13.21]
["bitfinex","SOLUSD",1719963364813,0.34,154.34,154.25,6.3817]
["bitfinex","SOLUSD",1719963365013,0.34,154.34,154.24,69.2286]
["bitfinex","SOLUSD",1719963365014,13.21,154.33,154.24,16.3886]
["bitfinex","SOLUSD",1719963365232,13.38,154.32,154.27,13.21]
["bitfinex","SOLUSD",1719963365539,13.21,154.31,154.26,13.21]
["bitfinex","SOLUSD",1719963365713,0.34,154.3,154.26,13.21]
["bitfinex","SOLUSD",1719963365920,13.55,154.32,154.24,16.3886]
["bitfinex","SOLUSD",1719963365921,0.17,154.29,154.27,13.21]
["bitfinex","SOLUSD",1719963366119,13.55,154.32,154.24,16.3886]
["bitfinex","SOLUSD",1719963366339,13.55,154.32,154.27,13.21]
["bitfinex","SOLUSD",1719963366545,13.55,154.32,154.24,16.3886]
["bitfinex","SOLUSD",1719963366748,13.55,154.32,154.27,13.21]
["bitfinex","SOLUSD",1719963367049,13.55,154.32,154.24,16.3886]
["bitfinex","SOLUSD",1719963367224,13.55,154.32,154.27,13.21]
["bitfinex","SOLUSD",1719963369221,0.34,154.32,154.29,13.21]
["bitfinex","SOLUSD",1719963369743,35.1661,154.35,154.29,13.21]
["bitfinex","SOLUSD",1719963369941,13.21,154.34,154.29,13.21]
["bitfinex","SOLUSD",1719963370321,13.21,154.34,154.24,29.5986]
["bitfinex","SOLUSD",1719963370322,9.75707886,154.34,154.27,13.21]
["bitfinex","SOLUSD",1719963370527,13.21,154.33,154.27,13.21]
["bitfinex","SOLUSD",1719963370840,0.34,154.32,154.27,13.21]
["bitfinex","SOLUSD",1719963371039,7.07733175,154.32,154.27,13.21]
["bitfinex","SOLUSD",1719963372244,7.07733175,154.32,154.18,381.2326342]
["bitfinex","SOLUSD",1719963372245,13.21,154.3,154.18,381.2326342]
["bitfinex","SOLUSD",1719963372425,13.55,154.29,154.24,13.21]
["bitfinex","SOLUSD",1719963372738,0.17,154.28,154.19,20.0]
["bitfinex","SOLUSD",1719963372922,0.34,154.28,154.19,20.0]
["bitfinex","SOLUSD",1719963373117,0.34,154.28,154.24,13.21]
["bitfinex","SOLUSD",1719963373343,0.34,154.28,154.19,20.0]
["bitfinex","SOLUSD",1719963373532,0.34,154.29,154.25,13.21]
["bitfinex","SOLUSD",1719963374550,0.34,154.29,154.26,13.21]
["bitfinex","SOLUSD",1719963374726,6.73733175,154.32,154.28,13.21]
["bitfinex","SOLUSD",1719963374926,6.73733175,154.32,154.3,13.21]
["bitfinex","SOLUSD",1719963375129,9.75707886,154.34,154.3,13.21]
["bitfinex","SOLUSD",1719963376251,28.70986327,154.35,154.32,13.21]
["bitfinex","SOLUSD",1719963376450,28.70986327,154.35,154.24,6.275]
["bitfinex","SOLUSD",1719963376755,6.75376327,154.35,154.33,13.21]
["bitfinex","SOLUSD",1719963376933,6.75376327,154.35,154.31,13.21]
["bitfinex","SOLUSD",1719963377839,6.75376327,154.35,154.24,59.115]
["bitfinex","SOLUSD",1719963378144,0.34,154.34,154.31,13.21]
["bitfinex","SOLUSD",1719963378645,6.75376327,154.35,154.33,13.21]
["bitfinex","SOLUSD",1719963378842,9.75707886,154.38,154.34,13.21]
["bitfinex","SOLUSD",1719963379648,9.75707886,154.38,154.35,13.21]
["bitfinex","SOLUSD",1719963380024,0.17,154.37,154.35,13.21]
["bitfinex","SOLUSD",1719963380946,0.34,154.37,154.35,13.21]
["bitfinex","SOLUSD",1719963381143,0.17,154.37,154.35,13.21]
["bitfinex","SOLUSD",1719963382357,0.34,154.37,154.35,13.21]
["bitfinex","SOLUSD",1719963382658,0.34,154.38,154.35,13.21]
["bitfinex","SOLUSD",1719963382950,0.17,154.36,154.35,13.21]
["bitfinex","SOLUSD",1719963386632,6.74553636,154.39,154.35,13.21]
["bitfinex","SOLUSD",1719963386833,6.74553636,154.39,154.36,13.21]
["bitfinex","SOLUSD",1719963387029,6.74553636,154.39,154.37,13.21]
["bitfinex","SOLUSD",1719963387639,6.74553636,154.39,154.38,13.21]
["bitfinex","SOLUSD",1719963387851,6.74553636,154.39,154.37,13.21]
["bitfinex","SOLUSD",1719963388836,6.74553636,154.39,154.38,13.21]
["bitfinex","SOLUSD",1719963389041,21.7546,154.43,154.38,13.21]
["bitfinex","SOLUSD",1719963389258,13.21,154.46,154.41,13.21]
["bitfinex","SOLUSD",1719963389446,6.76398742,154.45,154.41,13.21]
["bitfinex","SOLUSD",1719963389857,6.76398742,154.45,154.32,52.84]
["bitfinex","SOLUSD",1719963389858,6.76398742,154.45,154.42,13.21]
["bitfinex","SOLUSD",1719963391249,0.34,154.44,154.42,13.21]
["bitfinex","SOLUSD",1719963391449,6.76398742,154.45,154.43,13.21]
["bitfinex","SOLUSD",1719963392743,0.34,154.44,154.43,13.21]
["bitfinex","SOLUSD",1719963395072,0.34,154.44,154.38,15.053]
["bitfinex","SOLUSD",1719963395073,0.34,154.44,154.41,13.21]
["bitfinex","SOLUSD",1719963395453,0.34,154.44,154.42,13.21]
["bitfinex","SOLUSD",1719963395955,0.34,154.44,154.38,15.053]
["bitfinex","SOLUSD",1719963396149,0.34,154.44,154.41,13.21]
["bitfinex","SOLUSD",1719963396347,0.34,154.44,154.33,15.2743]
["bitfinex","SOLUSD",1719963396667,0.34,154.44,154.4,13.21]
["bitfinex","SOLUSD",1719963397362,0.34,154.44,154.33,15.2743]
["bitfinex","SOLUSD",1719963397363,13.55,154.44,154.33,15.2743]
["bitfinex","SOLUSD",1719963397560,13.21,154.43,154.38,13.21]
["bitfinex","SOLUSD",1719963397751,0.34,154.42,154.38,13.21]
["bitfinex","SOLUSD",1719963398474,0.34,154.42,154.39,13.21]
["bitfinex","SOLUSD",1719963398762,13.21,154.44,154.39,13.21]
["bitfinex","SOLUSD",1719963398763,0.17,154.41,154.39,13.21]
["bitfinex","SOLUSD",1719963399071,34.9144,154.42,154.33,15.2743]
["bitfinex","SOLUSD",1719963399242,0.34,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963399954,20.31666643,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963400186,7.10666643,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963401071,7.10666643,154.41,154.37,13.21]
["bitfinex","SOLUSD",1719963402556,7.10666643,154.41,154.33,15.2743]
["bitfinex","SOLUSD",1719963402763,7.10666643,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963402764,20.31666643,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963403168,20.31666643,154.41,154.31,6.5473]
["bitfinex","SOLUSD",1719963403471,20.31666643,154.41,154.32,52.84]
["bitfinex","SOLUSD",1719963403846,13.21,154.4,154.35,13.21]
["bitfinex","SOLUSD",1719963404047,13.21,154.37,154.32,13.21]
["bitfinex","SOLUSD",1719963404244,0.34,154.36,154.32,13.21]
["bitfinex","SOLUSD",1719963409359,13.21,154.37,154.29,15.1912]
["bitfinex","SOLUSD",1719963409547,6.76666643,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963409761,21.7044,154.42,154.32,52.84]
["bitfinex","SOLUSD",1719963409762,21.7044,154.42,154.4,13.21]
["bitfinex","SOLUSD",1719963409961,21.7044,154.53,154.41,13.21]
["bitfinex","SOLUSD",1719963409962,6.7646305,154.44,154.41,13.21]
["bitfinex","SOLUSD",1719963411184,0.34,154.43,154.41,13.21]
["bitfinex","SOLUSD",1719963411751,6.7646305,154.44,154.41,13.21]
["bitfinex","SOLUSD",1719963413184,0.34,154.43,154.41,13.21]
["bitfinex","SOLUSD",1719963414556,0.34,154.43,154.32,52.84]
["bitfinex","SOLUSD",1719963414756,0.34,154.43,154.39,13.21]
["bitfinex","SOLUSD",1719963415068,13.55,154.43,154.39,13.21]
["bitfinex","SOLUSD",1719963415780,13.55,154.43,154.38,13.21]
["bitfinex","SOLUSD",1719963419083,13.55,154.43,154.39,13.21]
["bitfinex","SOLUSD",1719963420187,13.21,154.42,154.31,6.3229]
["bitfinex","SOLUSD",1719963420356,13.21,154.42,154.37,13.21]
["bitfinex","SOLUSD",1719963420357,0.34,154.41,154.37,13.21]
["bitfinex","SOLUSD",1719963420968,13.55,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963422264,13.55,154.41,154.32,52.84]
["bitfinex","SOLUSD",1719963422465,13.55,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963423791,0.34,154.41,154.37,13.21]
["bitfinex","SOLUSD",1719963424468,0.34,154.41,154.38,13.21]
["bitfinex","SOLUSD",1719963424796,0.34,154.41,154.37,13.21]
["bitfinex","SOLUSD",1719963425491,0.34,154.41,154.31,13.21]
["bitfinex","SOLUSD",1719963425492,13.21,154.38,154.31,13.21]
["bitfinex","SOLUSD",1719963425696,13.21,154.37,154.31,13.21]
["bitfinex","SOLUSD",1719963425899,0.17,154.36,154.29,15.1912]
["bitfinex","SOLUSD",1719963426198,0.17,154.36,154.31,13.21]
["bitfinex","SOLUSD",1719963427374,0.17,154.36,154.33,13.21]
["bitfinex","SOLUSD",1719963427878,0.17,154.36,154.29,15.1912]
["bitfinex","SOLUSD",1719963427879,0.17,154.36,154.34,13.21]
["bitfinex","SOLUSD",1719963430167,0.17,154.37,154.34,13.21]
["bitfinex","SOLUSD",1719963430376,0.17,154.37,154.36,13.21]
["bitfinex","SOLUSD",1719963430970,0.17,154.38,154.36,13.21]
["bitfinex","SOLUSD",1719963431176,0.17,154.38,154.32,13.21]
["bitfinex","SOLUSD",1719963431377,0.17,154.38,154.32,52.84]
["bitfinex","SOLUSD",1719963434373,6.76795188,154.41,154.32,52.84]
["bitfinex","SOLUSD",1719963434374,6.76795188,154.41,154.34,15.5483]
["bitfinex","SOLUSD",1719963434574,21.1589,154.44,154.4,13.21]
["bitfinex","SOLUSD",1719963434775,27.92571159,154.44,154.41,13.21]
["bitfinex","SOLUSD",1719963435783,0.34,154.43,154.41,13.21]
["bitfinex","SOLUSD",1719963437197,0.34,154.43,154.42,13.21]
["bitfinex","SOLUSD",1719963438696,0.34,154.43,154.4,13.21]
["bitfinex","SOLUSD",1719963438897,0.34,154.43,154.39,13.21]
["bitfinex","SOLUSD",1719963439292,0.34,154.43,154.34,15.5483]
["bitfinex","SOLUSD",1719963439693,0.34,154.43,154.42,13.21]
["bitfinex","SOLUSD",1719963439997,22.236,154.48,154.42,13.21]
["bitfinex","SOLUSD",1719963440175,6.7657148,154.46,154.45,13.21]
["bitfinex","SOLUSD",1719963441903,22.236,154.48,154.45,13.21]
["bitfinex","SOLUSD",1719963442202,22.236,154.48,154.46,13.21]
["bitfinex","SOLUSD",1719963443796,6.76492681,154.49,154.41,16.1763]
["bitfinex","SOLUSD",1719963444188,6.76492681,154.49,154.48,13.21]
["bitfinex","SOLUSD",1719963445191,7.10492681,154.49,154.48,13.21]
["bitfinex","SOLUSD",1719963456097,0.17,154.49,154.48,13.21]
["bitfinex","SOLUSD",1719963456297,13.21,154.55,154.48,13.21]
["bitfinex","SOLUSD",1719963456518,6.7658743,154.53,154.5,13.21]
["bitfinex","SOLUSD",1719963456819,0.17,154.52,154.41,16.1763]
["bitfinex","SOLUSD",1719963457307,0.17,154.52,154.48,13.21]
["bitfinex","SOLUSD",1719963457507,0.34,154.52,154.48,13.21]
["bitfinex","SOLUSD",1719963461016,36.0415,154.51,154.41,16.1763]
["bitfinex","SOLUSD",1719963461218,13.21,154.48,154.41,16.1763]
["bitfinex","SOLUSD",1719963461524,0.17,154.47,154.42,13.21]
["bitfinex","SOLUSD",1719963461695,0.34,154.47,154.42,13.21]
["bitfinex","SOLUSD",1719963462120,0.34,154.47,154.39,6.1996]
["bitfinex","SOLUSD",1719963462319,0.34,154.47,154.42,13.21]
["bitfinex","SOLUSD",1719963462510,13.55,154.47,154.42,13.21]
["bitfinex","SOLUSD",1719963464305,13.55,154.47,154.37,15.5196]
["bitfinex","SOLUSD",1719963464509,13.55,154.47,154.41,13.21]
["bitfinex","SOLUSD",1719963464926,0.34,154.47,154.41,13.21]
["bitfinex","SOLUSD",1719963465132,13.55,154.47,154.41,13.21]
["bitfinex","SOLUSD",1719963466733,6.76807739,154.46,154.41,13.21]
["bitfinex","SOLUSD",1719963466930,0.34,154.45,154.41,13.21]
["bitfinex","SOLUSD",1719963467445,0.34,154.45,154.4,13.21]
["bitfinex","SOLUSD",1719963467648,0.34,154.45,154.41,13.21]
["bitfinex","SOLUSD",1719963467929,35.6685,154.44,154.39,13.21]
["bitfinex","SOLUSD",1719963468226,0.34,154.43,154.38,13.21]
["bitfinex","SOLUSD",1719963468601,13.55,154.43,154.33,15.227]
["bitfinex","SOLUSD",1719963468807,13.55,154.43,154.37,13.21]
["bitfinex","SOLUSD",1719963469326,13.21,154.41,154.33,15.227]
["bitfinex","SOLUSD",1719963469525,0.34,154.4,154.36,13.21]
["bitfinex","SOLUSD",1719963469911,0.34,154.4,154.37,13.21]
["bitfinex","SOLUSD",1719963470111,0.34,154.41,154.37,13.21]
["bitfinex","SOLUSD",1719963473920,0.34,154.41,154.38,13.21]
["bitfinex","SOLUSD",1719963474610,0.34,154.42,154.38,13.21]
["bitfinex","SOLUSD",1719963475510,13.55,154.42,154.33,15.227]
["bitfinex","SOLUSD",1719963475806,13.38,154.41,154.35,13.21]
["bitfinex","SOLUSD",1719963476022,0.17,154.4,154.35,13.21]
["bitfinex","SOLUSD",1719963476227,0.17,154.4,154.31,6.2694]
["bitfinex","SOLUSD",1719963476228,0.34,154.4,154.31,6.2694]
["bitfinex","SOLUSD",1719963476411,0.34,154.4,154.35,13.21]
["bitfinex","SOLUSD",1719963476812,13.21,154.38,154.29,15.8634]
["bitfinex","SOLUSD",1719963477007,0.17,154.37,154.29,15.8634]
["bitfinex","SOLUSD",1719963477312,0.34,154.37,154.32,13.21]
["bitfinex","SOLUSD",1719963477918,13.55,154.37,154.32,13.21]
["bitfinex","SOLUSD",1719963478520,13.21,154.36,154.25,16.5044]
["bitfinex","SOLUSD",1719963478827,0.34,154.35,154.31,13.21]
["bitfinex","SOLUSD",1719963479217,0.17,154.35,154.31,13.21]
["bitfinex","SOLUSD",1719963479514,0.34,154.36,154.31,13.21]
["bitfinex","SOLUSD",1719963480330,0.34,154.36,154.32,13.21]
["bitfinex","SOLUSD",1719963480529,0.34,154.37,154.32,13.21]
["bitfinex","SOLUSD",1719963480807,13.21,154.36,154.31,13.21]
["bitfinex","SOLUSD",1719963481024,0.34,154.35,154.31,13.21]
["bitfinex","SOLUSD",1719963482309,0.34,154.35,154.32,13.21]
["bitfinex","SOLUSD",1719963482513,0.34,154.36,154.32,13.21]
["bitfinex","SOLUSD",1719963483336,0.34,154.36,154.32,12.21]
["bitfinex","SOLUSD",1719963484213,0.34,154.36,154.25,16.5044]
["bitfinex","SOLUSD",1719963484415,0.34,154.36,154.32,13.21]
["bitfinex","SOLUSD",1719963485640,0.34,154.37,154.33,13.21]
["bitfinex","SOLUSD",1719963487329,7.10415994,154.37,154.33,13.21]
["bitfinex","SOLUSD",1719963488833,13.21,154.35,154.25,16.5044]
["bitfinex","SOLUSD",1719963489040,0.17,154.34,154.25,16.5044]
["bitfinex","SOLUSD",1719963489242,0.34,154.34,154.3,13.21]
["bitfinex","SOLUSD",1719963489623,0.34,154.34,154.31,13.21]
["bitfinex","SOLUSD",1719963490141,0.34,154.35,154.31,13.21]
["bitfinex","SOLUSD",1719963490342,0.17,154.34,154.31,13.21]
["bitfinex","SOLUSD",1719963490541,0.34,154.36,154.31,13.21]
["bitfinex","SOLUSD",1719963491821,13.55,154.36,154.31,13.21]
["bitfinex","SOLUSD",1719963492241,13.55,154.36,154.25,16.5044]
["bitfinex","SOLUSD",1719963492448,13.55,154.36,154.31,13.21]
["bitfinex","SOLUSD",1719963493326,0.34,154.36,154.31,13.21]
["bitfinex","SOLUSD",1719963493521,13.55,154.36,154.31,13.21]
["bitfinex","SOLUSD",1719963493847,13.55,154.36,154.25,16.5044]
["bitfinex","SOLUSD",1719963494049,13.55,154.36,154.31,13.21]
["bitfinex","SOLUSD",1719963494230,13.55,154.36,154.25,16.5044]
["bitfinex","SOLUSD",1719963494431,13.21,154.35,154.3,13.21]
["bitfinex","SOLUSD",1719963494630,0.34,154.34,154.3,13.21]
["bitfinex","SOLUSD",1719963495349,0.17,154.33,154.25,16.5044]
["bitfinex","SOLUSD",1719963495653,13.21,154.34,154.29,13.21]
["bitfinex","SOLUSD",1719963495840,0.34,154.33,154.29,13.21]
["bitfinex","SOLUSD",1719963497655,7.09359858,154.33,154.29,13.21]
["bitfinex","SOLUSD",1719963500157,7.09359858,154.33,154.25,16.5044]
["bitfinex","SOLUSD",1719963500455,7.09359858,154.33,154.28,13.21]
["bitfinex","SOLUSD",1719963500652,7.09359858,154.33,154.29,13.21]
["bitfinex","SOLUSD",1719963501053,7.09359858,154.33,154.23,6.4025]
["bitfinex","SOLUSD",1719963501236,20.30359858,154.33,154.28,13.21]
["bitfinex","SOLUSD",1719963501536,13.21,154.32,154.27,13.21]
["bitfinex","SOLUSD",1719963501736,0.34,154.31,154.27,13.21]
["bitfinex","SOLUSD",1719963502343,13.55,154.31,154.21,15.8181]
["bitfinex","SOLUSD",1719963502551,13.55,154.31,154.26,13.21]
["bitfinex","SOLUSD",1719963502759,13.55,154.31,154.21,15.8181]
["bitfinex","SOLUSD",1719963502760,0.34,154.31,154.27,13.21]
["bitfinex","SOLUSD",1719963502963,0.34,154.31,154.3,13.21]
["bitfinex","SOLUSD",1719963503160,6.75359858,154.33,154.3,13.21]
["bitfinex","SOLUSD",1719963503352,22.9339,154.36,154.31,13.21]
["bitfinex","SOLUSD",1719963503353,36.1439,154.36,154.31,13.21]
["bitfinex","SOLUSD",1719963503548,6.75234419,154.35,154.3,13.21]
["bitfinex","SOLUSD",1719963503755,6.75234419,154.35,154.24,52.84]
["bitfinex","SOLUSD",1719963503960,6.75234419,154.35,154.3,13.21]
["bitfinex","SOLUSD",1719963504562,0.34,154.34,154.3,13.21]
["bitfinex","SOLUSD",1719963505563,0.34,154.34,154.31,13.21]
["bitfinex","SOLUSD",1719963506463,0.34,154.34,154.3,13.21]
["bitfinex","SOLUSD",1719963508062,6.75234419,154.35,154.27,15.9449]
["bitfinex","SOLUSD",1719963508262,43.77305663,154.4,154.34,13.21]
["bitfinex","SOLUSD",1719963508483,6.75266887,154.39,154.36,13.21]
["bitfinex","SOLUSD",1719963509176,13.21,154.38,154.27,15.9449]
["bitfinex","SOLUSD",1719963509382,13.21,154.38,154.33,13.21]
["bitfinex","SOLUSD",1719963509564,13.21,154.37,154.27,15.9449]
["bitfinex","SOLUSD",1719963509770,0.17,154.36,154.32,13.21]
["bitfinex","SOLUSD",1719963510182,0.17,154.36,154.27,15.9449]
["bitfinex","SOLUSD",1719963510384,13.55,154.36,154.31,13.21]
["bitfinex","SOLUSD",1719963511180,13.21,154.35,154.3,13.21]
["bitfinex","SOLUSD",1719963511485,0.34,154.34,154.3,13.21]
["bitfinex","SOLUSD",1719963512869,0.34,154.34,154.31,13.21]
["bitfinex","SOLUSD",1719963513288,0.34,154.34,154.24,52.84]
["bitfinex","SOLUSD",1719963513593,0.34,154.34,154.31,13.21]
["bitfinex","SOLUSD",1719963513794,0.34,154.34,154.24,52.84]
["bitfinex","SOLUSD",1719963514093,0.34,154.34,154.3,13.21]
["bitfinex","SOLUSD",1719963515590,0.34,154.34,154.24,52.84]
["bitfinex","SOLUSD",1719963515791,0.34,154.34,154.3,13.21]
["bitfinex","SOLUSD",1719963517594,0.34,154.34,154.24,52.84]
["bitfinex","SOLUSD",1719963517889,0.34,154.34,154.29,13.21]
["bitfinex","SOLUSD",1719963518897,7.09289176,154.34,154.29,13.21]
["bitfinex","SOLUSD",1719963519072,7.09289176,154.34,154.28,13.21]
["bitfinex","SOLUSD",1719963519268,13.21,154.33,154.27,13.21]
["bitfinex","SOLUSD",1719963519473,13.55,154.32,154.27,13.21]
["bitfinex","SOLUSD",1719963519675,0.17,154.31,154.27,13.21]
["bitfinex","SOLUSD",1719963519881,0.34,154.31,154.27,13.21]
["bitfinex","SOLUSD",1719963520597,0.34,154.31,154.23,15.079]
["bitfinex","SOLUSD",1719963520898,0.34,154.31,154.27,13.21]
["bitfinex","SOLUSD",1719963521300,0.34,154.31,154.23,15.079]
["bitfinex","SOLUSD",1719963521493,0.34,154.31,154.27,13.21]
["bitfinex","SOLUSD",1719963522093,0.34,154.32,154.27,13.21]
["bitfinex","SOLUSD",1719963522609,0.34,154.33,154.29,13.21]
["bitfinex","SOLUSD",1719963523108,0.34,154.33,154.23,15.079]
["bitfinex","SOLUSD",1719963523282,0.34,154.33,154.29,13.21]
["bitfinex","SOLUSD",1719963523606,13.55,154.33,154.28,13.21]
["bitfinex","SOLUSD",1719963525477,0.34,154.33,154.28,13.21]
["bitfinex","SOLUSD",1719963527513,13.55,154.33,154.28,13.21]
["bitfinex","SOLUSD",1719963529312,6.75417215,154.32,154.28,13.21]
["bitfinex","SOLUSD",1719963529520,0.34,154.31,154.23,15.079]
["bitfinex","SOLUSD",1719963529724,0.34,154.31,154.27,13.21]
["bitfinex","SOLUSD",1719963530525,6.75417215,154.32,154.23,15.079]
["bitfinex","SOLUSD",1719963530830,22.6517,154.35,154.24,52.84]
["bitfinex","SOLUSD",1719963531003,22.6517,154.35,154.32,13.21]
["bitfinex","SOLUSD",1719963531425,22.6517,154.35,154.31,13.21]
["bitfinex","SOLUSD",1719963531993,22.6517,154.35,154.32,13.21]
["bitfinex","SOLUSD",1719963532223,0.17,154.34,154.32,13.21]
["bitfinex","SOLUSD",1719963532426,6.75186938,154.36,154.33,13.21]
["bitfinex","SOLUSD",1719963532608,22.22323138,154.4,154.35,13.21]
["bitfinex","SOLUSD",1719963532810,6.7507758,154.38,154.29,15.2057]
["bitfinex","SOLUSD",1719963533132,6.7507758,154.38,154.34,13.21]
["bitfinex","SOLUSD",1719963533433,13.21,154.37,154.32,13.21]
["bitfinex","SOLUSD",1719963533901,0.34,154.36,154.32,13.21]
["bitfinex","SOLUSD",1719963534095,0.34,154.36,154.25,15.6234]
["bitfinex","SOLUSD",1719963534304,0.34,154.36,154.32,13.21]
["bitfinex","SOLUSD",1719963538135,0.34,154.36,154.33,13.21]
["bitfinex","SOLUSD",1719963538445,0.34,154.35,154.33,13.21]
["bitfinex","SOLUSD",1719963538642,0.34,154.37,154.33,13.21]
["bitfinex","SOLUSD",1719963539913,0.34,154.37,154.25,15.6234]
["bitfinex","SOLUSD",1719963540112,0.34,154.37,154.33,13.21]
["bitfinex","SOLUSD",1719963543209,6.75141566,154.36,154.33,13.21]
["bitfinex","SOLUSD",1719963543503,0.34,154.35,154.33,13.21]
["bitfinex","SOLUSD",1719963548738,0.34,154.35,154.34,13.21]
["bitfinex","SOLUSD",1719963557242,0.17,154.35,154.34,13.21]
["bitfinex","SOLUSD",1719963557425,0.17,154.35,154.28,6.4241]
["bitfinex","SOLUSD",1719963557733,0.34,154.35,154.34,13.21]
["bitfinex","SOLUSD",1719963559146,0.34,154.35,154.28,6.4241]
["bitfinex","SOLUSD",1719963559348,0.34,154.35,154.34,13.21]
["bitfinex","SOLUSD",1719963562334,0.34,154.35,154.25,15.6234]
["bitfinex","SOLUSD",1719963562541,7.08875348,154.35,154.31,13.21]
["bitfinex","SOLUSD",1719963564747,7.08875348,154.35,154.25,15.6234]
["bitfinex","SOLUSD",1719963564947,42.19225348,154.35,154.3,13.21]
["bitfinex","SOLUSD",1719963566058,28.98225348,154.35,154.31,13.21]
["bitfinex","SOLUSD",1719963566432,7.08875348,154.35,154.32,13.21]
["bitfinex","SOLUSD",1719963568559,22.7937,154.34,154.21,16.0041]
["bitfinex","SOLUSD",1719963568729,13.21,154.31,154.21,16.0041]
["bitfinex","SOLUSD",1719963569066,13.21,154.31,154.25,13.21]
["bitfinex","SOLUSD",1719963569067,0.34,154.3,154.25,13.21]
["bitfinex","SOLUSD",1719963569250,0.34,154.3,154.21,16.0041]
["bitfinex","SOLUSD",1719963569449,0.34,154.3,154.25,13.21]
["bitfinex","SOLUSD",1719963569633,13.55,154.3,154.25,13.21]
["bitfinex","SOLUSD",1719963570235,13.55,154.3,154.21,16.0041]
["bitfinex","SOLUSD",1719963570647,13.55,154.3,154.25,13.21]
["bitfinex","SOLUSD",1719963571260,13.55,154.3,154.21,16.0041]
["bitfinex","SOLUSD",1719963571432,13.55,154.3,154.25,13.21]
["bitfinex","SOLUSD",1719963571633,13.55,154.3,154.21,16.0041]
["bitfinex","SOLUSD",1719963571833,22.56323138,154.3,154.21,16.0041]
["bitfinex","SOLUSD",1719963572132,22.56323138,154.3,154.24,13.21]
["bitfinex","SOLUSD",1719963572876,6.74967778,154.29,154.24,13.21]
["bitfinex","SOLUSD",1719963573051,0.34,154.28,154.24,13.21]
["bitfinex","SOLUSD",1719963573257,0.34,154.28,154.19,6.1712]
["bitfinex","SOLUSD",1719963573564,13.21,154.27,154.22,13.21]
["bitfinex","SOLUSD",1719963573776,13.21,154.24,154.18,0.8326342]
["bitfinex","SOLUSD",1719963573973,9.35323138,154.26,154.2,13.21]
["bitfinex","SOLUSD",1719963574280,0.34,154.26,154.22,13.21]
["bitfinex","SOLUSD",1719963577554,13.55,154.26,154.18,0.8326342]
["bitfinex","SOLUSD",1719963577776,0.34,154.26,154.21,13.21]
["bitfinex","SOLUSD",1719963578083,13.55,154.26,154.21,13.21]
["bitfinex","SOLUSD",1719963579184,0.34,154.26,154.21,13.21]
["bitfinex","SOLUSD",1719963579370,13.55,154.26,154.21,13.21]
["bitfinex","SOLUSD",1719963579787,0.34,154.26,154.21,13.21]
["bitfinex","SOLUSD",1719963580080,37.28800916,154.29,154.23,13.21]
["bitfinex","SOLUSD",1719963580261,37.28800916,154.29,154.19,15.7278]
["bitfinex","SOLUSD",1719963580262,50.49800916,154.29,154.24,13.21]
["bitfinex","SOLUSD",1719963581055,15.76290916,154.29,154.25,13.21]
["bitfinex","SOLUSD",1719963581961,15.76290916,154.29,154.19,15.7278]
["bitfinex","SOLUSD",1719963581962,6.74967778,154.29,154.27,13.21]
["bitfinex","SOLUSD",1719963582159,43.66753138,154.33,154.28,13.21]
["bitfinex","SOLUSD",1719963582363,6.74946824,154.32,154.28,13.21]
["bitfinex","SOLUSD",1719963582759,19.95946824,154.32,154.27,13.21]
["bitfinex","SOLUSD",1719963583259,0.34,154.31,154.27,13.21]
["bitfinex","SOLUSD",1719963584065,0.34,154.31,154.19,15.7278]
["bitfinex","SOLUSD",1719963584363,0.34,154.31,154.27,13.21]
["bitfinex","SOLUSD",1719963584687,13.55,154.31,154.26,13.21]
["bitfinex","SOLUSD",1719963586286,0.34,154.31,154.26,13.21]
["bitfinex","SOLUSD",1719963587059,0.34,154.31,154.27,13.21]
["bitfinex","SOLUSD",1719963589482,22.56323138,154.31,154.25,13.21]
["bitfinex","SOLUSD",1719963590396,13.21,154.3,154.19,15.7278]
["bitfinex","SOLUSD",1719963590597,13.21,154.28,154.23,13.21]
["bitfinex","SOLUSD",1719963590800,0.34,154.27,154.23,13.21]
["bitfinex","SOLUSD",1719963591009,0.34,154.27,154.19,15.7278]
["bitfinex","SOLUSD",1719963591214,0.34,154.27,154.23,13.21]
["bitfinex","SOLUSD",1719963592723,7.08922375,154.27,154.19,15.7278]
["bitfinex","SOLUSD",1719963593028,7.08922375,154.27,154.23,13.21]
["bitfinex","SOLUSD",1719963593219,7.08922375,154.27,154.22,13.21]
["bitfinex","SOLUSD",1719963595351,20.29922375,154.27,154.22,13.21]
["bitfinex","SOLUSD",1719963595534,7.08922375,154.27,154.22,13.21]
["bitfinex","SOLUSD",1719963595721,20.29922375,154.27,154.22,13.21]
["bitfinex","SOLUSD",1719963595921,20.29922375,154.27,154.19,15.7278]
["bitfinex","SOLUSD",1719963596121,20.29922375,154.27,154.22,13.21]
["bitfinex","SOLUSD",1719963597442,7.08922375,154.27,154.22,13.21]
["bitfinex","SOLUSD",1719963599020,20.29922375,154.27,154.22,13.21]
["bitfinex","SOLUSD",1719963599221,7.08922375,154.27,154.22,13.21]
["bitfinex","SOLUSD",1719963599422,20.29922375,154.27,154.22,13.21]
["bitfinex","SOLUSD",1719963599634,7.08922375,154.27,154.23,13.21]
["bitfinex","SOLUSD",1719963601851,6.3144,154.26,154.23,13.21]
["bitfinex","SOLUSD",1719963602016,0.34,154.25,154.22,13.21]
["bitfinex","SOLUSD",1719963603050,7.09017536,154.25,154.22,13.21]
["bitfinex","SOLUSD",1719963603545,7.09017536,154.25,154.21,13.21]
["bitfinex","SOLUSD",1719963603748,20.30017536,154.25,154.2,13.21]
["bitfinex","SOLUSD",1719963605346,7.09017536,154.25,154.21,13.21]
["bitfinex","SOLUSD",1719963605517,7.09017536,154.25,154.18,0.8326342]
["bitfinex","SOLUSD",1719963605720,7.09017536,154.25,154.21,13.21]
["bitfinex","SOLUSD",1719963606416,20.30017536,154.25,154.18,0.8326342]
["bitfinex","SOLUSD",1719963606636,20.30017536,154.25,154.2,13.21]
["bitfinex","SOLUSD",1719963608247,20.30017536,154.25,154.18,0.8326342]
["bitfinex","SOLUSD",1719963608454,20.30017536,154.25,154.2,13.21]
["bitfinex","SOLUSD",1719963608755,7.09017536,154.25,154.23,13.21]
["bitfinex","SOLUSD",1719963611373,15.2065,154.27,154.23,13.21]
["bitfinex","SOLUSD",1719963611551,6.74185466,154.28,154.25,13.21]
["bitfinex","SOLUSD",1719963611756,6.74185466,154.28,154.24,13.21]
["bitfinex","SOLUSD",1719963612567,19.95185466,154.28,154.23,13.21]
["bitfinex","SOLUSD",1719963613073,19.95185466,154.28,154.18,0.8326342]
["bitfinex","SOLUSD",1719963613074,0.34,154.27,154.18,0.8326342]
["bitfinex","SOLUSD",1719963613375,0.34,154.27,154.23,13.21]
["bitfinex","SOLUSD",1719963613541,0.34,154.27,154.24,13.21]
["bitfinex","SOLUSD",1719963614965,0.34,154.27,154.18,0.8326342]
["bitfinex","SOLUSD",1719963615170,0.34,154.27,154.24,13.21]
["bitfinex","SOLUSD",1719963621082,0.34,154.27,154.25,13.21]
["bitfinex","SOLUSD",1719963623085,0.34,154.27,154.26,13.21]
["bitfinex","SOLUSD",1719963623980,0.34,154.27,154.25,13.21]
["bitfinex","SOLUSD",1719963631080,0.34,154.27,154.26,13.21]
["bitfinex","SOLUSD",1719963631383,0.34,154.27,154.25,13.21]
["bitfinex","SOLUSD",1719963636277,0.34,154.27,154.26,13.21]
["bitfinex","SOLUSD",1719963637280,0.17,154.27,154.26,13.21]
["bitfinex","SOLUSD",1719963637483,9.01323138,154.3,154.26,13.21]
["bitfinex","SOLUSD",1719963637683,6.7385928,154.32,154.29,13.21]
["bitfinex","SOLUSD",1719963638670,0.34,154.31,154.29,13.21]
["bitfinex","SOLUSD",1719963644284,0.34,154.31,154.2,16.5814]
["bitfinex","SOLUSD",1719963644491,0.34,154.31,154.26,13.21]
["bitfinex","SOLUSD",1719963644492,22.56323138,154.31,154.26,13.21]
["bitfinex","SOLUSD",1719963646472,9.35323138,154.31,154.27,13.21]
["bitfinex","SOLUSD",1719963647999,6.73728761,154.3,154.27,13.21]
["bitfinex","SOLUSD",1719963648184,0.34,154.29,154.27,13.21]
["bitfinex","SOLUSD",1719963648791,0.34,154.29,154.28,13.21]
["bitfinex","SOLUSD",1719963651003,6.57728761,154.3,154.28,13.21]
["bitfinex","SOLUSD",1719963652980,6.57728761,154.3,154.27,13.21]
["bitfinex","SOLUSD",1719963653208,0.34,154.29,154.27,13.21]
["bitfinex","SOLUSD",1719963654708,0.34,154.29,154.2,16.5814]
["bitfinex","SOLUSD",1719963654997,0.34,154.29,154.26,13.21]
["bitfinex","SOLUSD",1719963659313,6.57728761,154.3,154.23,6.2215]
["bitfinex","SOLUSD",1719963659497,6.57728761,154.3,154.29,13.21]
["bitfinex","SOLUSD",1719963659809,6.296,154.34,154.29,13.21]
["bitfinex","SOLUSD",1719963659997,6.296,154.34,154.3,13.21]
["bitfinex","SOLUSD",1719963660308,15.30923138,154.34,154.3,13.21]
["bitfinex","SOLUSD",1719963660604,28.51923138,154.34,154.29,13.21]
["bitfinex","SOLUSD",1719963660811,15.30923138,154.34,154.31,13.21]
["bitfinex","SOLUSD",1719963660999,15.30923138,154.34,154.32,13.21]
["bitfinex","SOLUSD",1719963662305,0.34,154.33,154.32,13.21]
["bitfinex","SOLUSD",1719963665503,19.7774,154.43,154.32,26.42]
["bitfinex","SOLUSD",1719963665686,19.7774,154.43,154.32,13.21]
["bitfinex","SOLUSD",1719963665892,19.7774,154.43,154.32,52.84]
["bitfinex","SOLUSD",1719963666888,6.5674,154.43,154.32,52.84]
["bitfinex","SOLUSD",1719963667095,6.5674,154.43,154.39,13.21]
["bitfinex","SOLUSD",1719963667912,6.5674,154.43,154.4,13.21]
["bitfinex","SOLUSD",1719963668093,6.3361,154.47,154.4,13.21]
["bitfinex","SOLUSD",1719963668296,6.3361,154.47,154.43,13.21]
["bitfinex","SOLUSD",1719963668604,19.5461,154.47,154.42,13.21]
["bitfinex","SOLUSD",1719963668808,6.3361,154.47,154.43,13.21]
["bitfinex","SOLUSD",1719963669105,41.42317487,154.48,154.43,13.21]
["bitfinex","SOLUSD",1719963669313,6.5982,154.5,154.46,13.21]
["bitfinex","SOLUSD",1719963670610,0.34,154.49,154.46,13.21]
["bitfinex","SOLUSD",1719963670792,6.5982,154.5,154.46,13.21]
["bitfinex","SOLUSD",1719963671195,13.21,154.51,154.46,13.21]
["bitfinex","SOLUSD",1719963671402,13.21,154.5,154.45,13.21]
["bitfinex","SOLUSD",1719963671605,15.97709095,154.51,154.46,13.21]
["bitfinex","SOLUSD",1719963671803,20.0,154.5,154.46,13.21]
["bitfinex","SOLUSD",1719963672204,20.0,154.5,154.4,52.84]
["bitfinex","SOLUSD",1719963672389,20.0,154.5,154.46,13.21]
["bitfinex","SOLUSD",1719963672594,0.34,154.49,154.46,13.21]
["bitfinex","SOLUSD",1719963673890,0.34,154.49,154.44,13.21]
["bitfinex","SOLUSD",1719963674089,13.21,154.47,154.37,15.3312]
["bitfinex","SOLUSD",1719963674401,13.55,154.46,154.37,15.3312]
["bitfinex","SOLUSD",1719963674593,13.55,154.46,154.41,13.21]
["bitfinex","SOLUSD",1719963675017,13.55,154.46,154.37,15.3312]
["bitfinex","SOLUSD",1719963675430,13.55,154.46,154.4,13.21]
["bitfinex","SOLUSD",1719963675431,13.21,154.45,154.4,13.21]
["bitfinex","SOLUSD",1719963675720,0.34,154.44,154.4,13.21]
["bitfinex","SOLUSD",1719963676094,0.34,154.44,154.37,15.3312]
["bitfinex","SOLUSD",1719963676290,0.34,154.44,154.4,13.21]
["bitfinex","SOLUSD",1719963676493,0.34,154.44,154.37,15.3312]
["bitfinex","SOLUSD",1719963676494,0.34,154.44,154.39,13.21]
["bitfinex","SOLUSD",1719963676697,13.55,154.44,154.39,13.21]
["bitfinex","SOLUSD",1719963676900,13.55,154.44,154.4,13.21]
["bitfinex","SOLUSD",1719963676901,0.34,154.44,154.4,13.21]
["bitfinex","SOLUSD",1719963680620,13.21,154.43,154.33,16.6413]
["bitfinex","SOLUSD",1719963680828,0.34,154.42,154.33,16.6413]
["bitfinex","SOLUSD",1719963681124,13.55,154.42,154.37,13.21]
["bitfinex","SOLUSD",1719963681699,0.34,154.42,154.38,13.21]
["bitfinex","SOLUSD",1719963682110,0.34,154.42,154.39,13.21]
["bitfinex","SOLUSD",1719963682420,0.34,154.41,154.38,13.21]
["bitfinex","SOLUSD",1719963682726,0.17,154.4,154.38,13.21]
["bitfinex","SOLUSD",1719963682914,0.34,154.43,154.38,13.21]
["bitfinex","SOLUSD",1719963683813,0.34,154.43,154.33,16.6413]
["bitfinex","SOLUSD",1719963684018,0.34,154.43,154.38,13.21]
["bitfinex","SOLUSD",1719963684625,0.34,154.43,154.39,13.21]
["bitfinex","SOLUSD",1719963685006,33.55,154.44,154.39,13.21]
["bitfinex","SOLUSD",1719963688425,33.55,154.44,154.33,16.6413]
["bitfinex","SOLUSD",1719963688634,33.55,154.44,154.39,13.21]
["bitfinex","SOLUSD",1719963690502,13.21,154.43,154.38,13.21]
["bitfinex","SOLUSD",1719963690702,0.34,154.42,154.38,13.21]
["bitfinex","SOLUSD",1719963692134,0.34,154.42,154.39,13.21]
["bitfinex","SOLUSD",1719963692336,0.17,154.41,154.39,13.21]
["bitfinex","SOLUSD",1719963692508,0.34,154.43,154.39,13.21]
["bitfinex","SOLUSD",1719963693041,13.55,154.43,154.38,13.21]
["bitfinex","SOLUSD",1719963693213,13.21,154.42,154.36,13.21]
["bitfinex","SOLUSD",1719963693530,13.55,154.41,154.33,16.6413]
["bitfinex","SOLUSD",1719963693840,13.21,154.39,154.34,13.21]
["bitfinex","SOLUSD",1719963694133,0.17,154.38,154.34,13.21]
["bitfinex","SOLUSD",1719963694323,0.17,154.38,154.29,15.5889]
["bitfinex","SOLUSD",1719963694324,0.34,154.38,154.29,15.5889]
["bitfinex","SOLUSD",1719963694654,0.34,154.38,154.34,13.21]
["bitfinex","SOLUSD",1719963694935,0.34,154.38,154.35,13.21]
["bitfinex","SOLUSD",1719963695247,19.7751,154.4,154.35,13.21]
["bitfinex","SOLUSD",1719963695248,0.17,154.37,154.35,13.21]
["bitfinex","SOLUSD",1719963695425,0.34,154.39,154.35,13.21]
["bitfinex","SOLUSD",1719963697837,0.34,154.39,154.36,13.21]
["bitfinex","SOLUSD",1719963698636,0.34,154.39,154.29,15.5889]
["bitfinex","SOLUSD",1719963698841,0.34,154.39,154.35,13.21]
["bitfinex","SOLUSD",1719963699030,0.34,154.39,154.29,15.5889]
["bitfinex","SOLUSD",1719963699031,28.8075,154.39,154.29,15.5889]
["bitfinex","SOLUSD",1719963699213,28.8075,154.39,154.33,13.21]
["bitfinex","SOLUSD",1719963699614,13.21,154.38,154.33,13.21]
["bitfinex","SOLUSD",1719963699812,0.34,154.37,154.33,13.21]
["bitfinex","SOLUSD",1719963700030,0.34,154.37,154.29,15.5889]
["bitfinex","SOLUSD",1719963700231,0.34,154.37,154.33,13.21]
["bitfinex","SOLUSD",1719963701914,0.34,154.37,154.29,15.5889]
["bitfinex","SOLUSD",1719963702114,0.34,154.38,154.35,13.21]
["bitfinex","SOLUSD",1719963702339,0.34,154.38,154.29,15.5889]
["bitfinex","SOLUSD",1719963702527,0.34,154.38,154.35,13.21]
["bitfinex","SOLUSD",1719963705050,0.34,154.38,154.29,15.5889]
["bitfinex","SOLUSD",1719963705237,0.34,154.38,154.35,13.21]
["bitfinex","SOLUSD",1719963706737,0.34,154.38,154.37,13.21]
["bitfinex","SOLUSD",1719963710452,11.38394754,154.44,154.37,13.21]
["bitfinex","SOLUSD",1719963710453,19.2724,154.44,154.37,13.21]
["bitfinex","SOLUSD",1719963710633,19.2724,154.44,154.39,13.21]
["bitfinex","SOLUSD",1719963711543,13.21,154.43,154.38,13.21]
["bitfinex","SOLUSD",1719963711951,0.34,154.42,154.39,13.21]
["bitfinex","SOLUSD",1719963712158,0.34,154.43,154.39,13.21]
["bitfinex","SOLUSD",1719963712334,0.17,154.41,154.39,13.21]
["bitfinex","SOLUSD",1719963712524,0.34,154.43,154.39,13.21]
["bitfinex","SOLUSD",1719963716655,0.34,154.43,154.4,13.21]
["bitfinex","SOLUSD",1719963720245,0.34,154.43,154.39,13.21]
["bitfinex","SOLUSD",1719963723572,0.34,154.43,154.35,15.4514]
["bitfinex","SOLUSD",1719963723867,13.55,154.43,154.38,13.21]
["bitfinex","SOLUSD",1719963724459,0.34,154.43,154.37,13.21]
["bitfinex","SOLUSD",1719963724655,13.21,154.42,154.37,13.21]
["bitfinex","SOLUSD",1719963724955,0.34,154.41,154.37,13.21]
["bitfinex","SOLUSD",1719963725966,0.34,154.41,154.38,13.21]
["bitfinex","SOLUSD",1719963730885,15.0807,154.47,154.4,13.21]
["bitfinex","SOLUSD",1719963731172,15.0807,154.47,154.42,13.21]
["bitfinex","SOLUSD",1719963731555,13.21,154.46,154.35,15.4514]
["bitfinex","SOLUSD",1719963731761,13.21,154.41,154.33,6.3114]
["bitfinex","SOLUSD",1719963732072,13.21,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963732278,0.34,154.4,154.36,13.21]
["bitfinex","SOLUSD",1719963732479,0.34,154.4,154.37,13.21]
["bitfinex","SOLUSD",1719963732678,13.21,154.42,154.37,13.21]
["bitfinex","SOLUSD",1719963732679,0.34,154.41,154.37,13.21]
["bitfinex","SOLUSD",1719963733275,0.34,154.41,154.38,13.21]
["bitfinex","SOLUSD",1719963733601,13.21,154.43,154.38,13.21]
["bitfinex","SOLUSD",1719963733602,0.34,154.42,154.38,13.21]
["bitfinex","SOLUSD",1719963740489,0.34,154.42,154.31,16.1174]
["bitfinex","SOLUSD",1719963740690,13.21,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963741005,0.34,154.4,154.36,13.21]
["bitfinex","SOLUSD",1719963747903,0.34,154.4,154.32,52.84]
["bitfinex","SOLUSD",1719963748083,0.34,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963752393,0.34,154.41,154.32,52.84]
["bitfinex","SOLUSD",1719963752594,0.34,154.41,154.37,13.21]
["bitfinex","SOLUSD",1719963753810,0.34,154.41,154.32,52.84]
["bitfinex","SOLUSD",1719963754106,13.21,154.4,154.31,16.1174]
["bitfinex","SOLUSD",1719963754305,0.34,154.39,154.35,13.21]
["bitfinex","SOLUSD",1719963755011,0.34,154.39,154.36,13.21]
["bitfinex","SOLUSD",1719963755206,0.17,154.38,154.36,13.21]
["bitfinex","SOLUSD",1719963755412,0.34,154.4,154.36,13.21]
["bitfinex","SOLUSD",1719963755905,0.34,154.4,154.37,13.21]
["bitfinex","SOLUSD",1719963760814,0.34,154.4,154.36,13.21]
["bitfinex","SOLUSD",1719963763306,0.34,154.4,154.35,13.21]
["bitfinex","SOLUSD",1719963765604,13.55,154.4,154.35,13.21]
["bitfinex","SOLUSD",1719963769232,0.34,154.4,154.35,13.21]
["bitfinex","SOLUSD",1719963770115,0.34,154.4,154.36,13.21]
["bitfinex","SOLUSD",1719963775405,0.34,154.4,154.32,13.21]
["bitfinex","SOLUSD",1719963775406,0.34,154.4,154.39,13.21]
["bitfinex","SOLUSD",1719963779211,0.34,154.4,154.38,13.21]
["bitfinex","SOLUSD",1719963782415,0.34,154.4,154.37,13.21]
["bitfinex","SOLUSD",1719963785112,0.34,154.4,154.38,13.21]
["bitfinex","SOLUSD",1719963785719,0.34,154.4,154.32,52.84]
["bitfinex","SOLUSD",1719963785921,0.34,154.4,154.37,13.21]
["bitfinex","SOLUSD",1719963788749,13.38,154.39,154.31,16.1174]
["bitfinex","SOLUSD",1719963788924,13.21,154.39,154.31,16.1174]
["bitfinex","SOLUSD",1719963789250,0.34,154.38,154.31,16.1174]
["bitfinex","SOLUSD",1719963789451,0.34,154.38,154.34,13.21]
["bitfinex","SOLUSD",1719963790262,13.55,154.38,154.27,15.2734]
["bitfinex","SOLUSD",1719963790587,13.55,154.38,154.33,13.21]
["bitfinex","SOLUSD",1719963792129,0.34,154.38,154.34,13.21]
["bitfinex","SOLUSD",1719963792631,0.34,154.38,154.27,15.2734]
["bitfinex","SOLUSD",1719963792938,0.34,154.38,154.34,13.21]
["bitfinex","SOLUSD",1719963794146,13.55,154.38,154.33,13.21]
["bitfinex","SOLUSD",1719963795153,0.34,154.38,154.34,13.21]
["bitfinex","SOLUSD",1719963795971,33.60018662,154.39,154.27,15.2734]
["bitfinex","SOLUSD",1719963795972,0.39018662,154.39,154.36,13.21]
["bitfinex","SOLUSD",1719963796144,6.011,154.4,154.37,13.21]
["bitfinex","SOLUSD",1719963796346,6.011,154.4,154.3,6.2388]
["bitfinex","SOLUSD",1719963796675,6.011,154.4,154.37,13.21]
["bitfinex","SOLUSD",1719963797037,6.011,154.4,154.36,13.21]
["bitfinex","SOLUSD",1719963797241,0.17,154.39,154.36,13.21]
["bitfinex","SOLUSD",1719963797475,0.34,154.39,154.36,13.21]
["bitfinex","SOLUSD",1719963799752,0.34,154.39,154.37,13.21]
["bitfinex","SOLUSD",1719963801148,6.2953,154.43,154.38,13.21]
["bitfinex","SOLUSD",1719963801469,6.2953,154.43,154.39,13.21]
["bitfinex","SOLUSD",1719963803377,0.17,154.42,154.39,13.21]
["bitfinex","SOLUSD",1719963803680,0.34,154.42,154.39,13.21]
["bitfinex","SOLUSD",1719963807981,0.34,154.42,154.4,13.21]
["bitfinex","SOLUSD",1719963808566,0.34,154.42,154.32,68.2018]
["bitfinex","SOLUSD",1719963808772,0.34,154.42,154.41,13.21]
["bitfinex","SOLUSD",1719963812853,5.24148946,154.46,154.41,13.21]
["bitfinex","SOLUSD",1719963813156,20.0,154.45,154.43,13.21]
["bitfinex","SOLUSD",1719963813356,20.0,154.45,154.38,16.6041]
["bitfinex","SOLUSD",1719963813563,20.0,154.45,154.42,13.21]
["bitfinex","SOLUSD",1719963813773,0.39018662,154.46,154.43,13.21]
["bitfinex","SOLUSD",1719963814275,0.34,154.45,154.43,13.21]
["bitfinex","SOLUSD",1719963814776,0.34,154.45,154.42,13.21]
["bitfinex","SOLUSD",1719963819979,0.34,154.45,154.43,13.21]
["bitfinex","SOLUSD",1719963820192,0.17,154.45,154.44,13.21]
["bitfinex","SOLUSD",1719963820573,0.39018662,154.46,154.44,13.21]
["bitfinex","SOLUSD",1719963820782,0.39018662,154.46,154.4,52.84]
["bitfinex","SOLUSD",1719963821089,0.39018662,154.46,154.44,13.21]
["bitfinex","SOLUSD",1719963821292,0.17,154.45,154.44,13.21]
["bitfinex","SOLUSD",1719963821493,0.17,154.45,154.43,13.21]
["bitfinex","SOLUSD",1719963822164,0.34,154.45,154.43,13.21]
["bitfinex","SOLUSD",1719963827881,0.34,154.45,154.44,13.21]
["bitfinex","SOLUSD",1719963836896,0.34,154.45,154.4,52.84]
["bitfinex","SOLUSD",1719963837098,0.34,154.45,154.44,13.21]
["bitfinex","SOLUSD",1719963838199,0.34,154.45,154.36,6.5712]
["bitfinex","SOLUSD",1719963838504,13.38,154.44,154.39,13.21]
["bitfinex","SOLUSD",1719963838700,13.55,154.44,154.39,13.21]
["bitfinex","SOLUSD",1719963840501,13.21,154.43,154.34,16.5301]
["bitfinex","SOLUSD",1719963840675,0.34,154.42,154.37,13.21]
["bitfinex","SOLUSD",1719963841395,13.55,154.42,154.37,13.21]
["bitfinex","SOLUSD",1719963842290,13.21,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963842478,0.34,154.4,154.36,13.21]
["bitfinex","SOLUSD",1719963844698,13.55,154.4,154.35,13.21]
["bitfinex","SOLUSD",1719963845092,13.55,154.4,154.32,6.4707]
["bitfinex","SOLUSD",1719963845476,13.55,154.4,154.35,13.21]
["bitfinex","SOLUSD",1719963846303,0.34,154.4,154.36,13.21]
["bitfinex","SOLUSD",1719963847506,13.55,154.4,154.35,13.21]
["bitfinex","SOLUSD",1719963847998,0.34,154.4,154.36,13.21]
["bitfinex","SOLUSD",1719963851706,0.34,154.4,154.32,6.4707]
["bitfinex","SOLUSD",1719963851904,0.17,154.39,154.37,13.21]
["bitfinex","SOLUSD",1719963852109,0.34,154.41,154.37,13.21]
["bitfinex","SOLUSD",1719963854600,0.34,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963854601,13.55,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963860908,13.21,154.4,154.35,13.21]
["bitfinex","SOLUSD",1719963861089,0.17,154.39,154.35,13.21]
["bitfinex","SOLUSD",1719963861285,0.34,154.39,154.35,13.21]
["bitfinex","SOLUSD",1719963861703,0.34,154.39,154.36,13.21]
["bitfinex","SOLUSD",1719963861918,0.17,154.38,154.35,13.21]
["bitfinex","SOLUSD",1719963862115,13.55,154.4,154.35,13.21]
["bitfinex","SOLUSD",1719963862483,0.34,154.4,154.36,13.21]
["bitfinex","SOLUSD",1719963862891,0.34,154.4,154.35,13.21]
["bitfinex","SOLUSD",1719963863930,0.34,154.4,154.36,13.21]
["bitfinex","SOLUSD",1719963864803,0.34,154.4,154.37,13.21]
["bitfinex","SOLUSD",1719963864992,0.34,154.41,154.37,13.21]
["bitfinex","SOLUSD",1719963865191,13.55,154.41,154.32,52.84]
["bitfinex","SOLUSD",1719963865394,13.55,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963866913,0.34,154.41,154.37,13.21]
["bitfinex","SOLUSD",1719963868303,0.17,154.4,154.37,13.21]
["bitfinex","SOLUSD",1719963868499,13.21,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963868699,0.34,154.4,154.36,13.21]
["bitfinex","SOLUSD",1719963868900,0.34,154.4,154.37,13.21]
["bitfinex","SOLUSD",1719963869433,0.34,154.39,154.36,13.21]
["bitfinex","SOLUSD",1719963869640,13.55,154.41,154.36,13.21]
["bitfinex","SOLUSD",1719963871014,0.34,154.41,154.37,13.21]
["bitfinex","SOLUSD",1719963871334,8.02993765,154.43,154.32,52.84]
["bitfinex","SOLUSD",1719963871335,2.75520643,154.43,154.4,13.21]
["bitfinex","SOLUSD",1719963871532,2.75520643,154.43,154.42,13.21]
["bitfinex","SOLUSD",1719963871711,15.701,154.48,154.42,13.21]
["bitfinex","SOLUSD",1719963871916,18.46809095,154.48,154.44,13.21]
["bitfinex","SOLUSD",1719963872117,18.46809095,154.48,154.45,13.21]
["bitfinex","SOLUSD",1719963872437,18.46809095,154.48,154.4,52.84]
["bitfinex","SOLUSD",1719963872438,2.76709095,154.48,154.46,13.21]
["bitfinex","SOLUSD",1719963873423,6.4217,154.49,154.46,13.21]
["bitfinex","SOLUSD",1719963874023,15.1224,154.52,154.48,13.21]
["bitfinex","SOLUSD",1719963874211,15.1224,154.52,154.49,13.21]
["bitfinex","SOLUSD",1719963876336,0.34,154.51,154.49,13.21]
["bitfinex","SOLUSD",1719963878416,0.34,154.51,154.48,13.21]
["bitfinex","SOLUSD",1719963878819,0.34,154.51,154.39,15.0073]
["bitfinex","SOLUSD",1719963879120,0.34,154.51,154.44,13.21]
["bitfinex","SOLUSD",1719963879121,13.21,154.49,154.44,13.21]
["bitfinex","SOLUSD",1719963879327,0.34,154.48,154.44,13.21]
["bitfinex","SOLUSD",1719963879937,0.34,154.48,154.45,13.21]
["bitfinex","SOLUSD",1719963880141,20.34,154.49,154.45,13.21]
["bitfinex","SOLUSD",1719963881743,20.34,154.49,154.4,52.84]
["bitfinex","SOLUSD",1719963881924,33.55,154.49,154.44,13.21]
["bitfinex","SOLUSD",1719963882932,20.34,154.49,154.45,13.21]
["bitfinex","SOLUSD",1719963883138,33.55,154.49,154.44,13.21]
["bitfinex","SOLUSD",1719963886248,13.21,154.48,154.43,13.21]
["bitfinex","SOLUSD",1719963886425,0.34,154.47,154.43,13.21]
["bitfinex","SOLUSD",1719963887558,0.34,154.47,154.44,13.21]
["bitfinex","SOLUSD",1719963887757,0.17,154.46,154.44,13.21]
["bitfinex","SOLUSD",1719963888052,0.34,154.48,154.44,13.21]
["bitfinex","SOLUSD",1719963891339,0.34,154.48,154.35,15.9715]
["bitfinex","SOLUSD",1719963891340,13.21,154.46,154.35,15.9715]
["bitfinex","SOLUSD",1719963891540,3.09618874,154.45,154.38,13.21]
["bitfinex","SOLUSD",1719963892151,3.09618874,154.45,154.39,13.21]
["bitfinex","SOLUSD",1719963892535,16.30618874,154.45,154.39,13.21]
["bitfinex","SOLUSD",1719963893651,16.30618874,154.45,154.4,13.21]
["bitfinex","SOLUSD",1719963894551,16.30618874,154.45,154.39,13.21]
["bitfinex","SOLUSD",1719963894855,13.21,154.44,154.39,13.21]
["bitfinex","SOLUSD",1719963895054,0.34,154.43,154.39,13.21]
["bitfinex","SOLUSD",1719963895959,0.34,154.43,154.35,15.9715]
["bitfinex","SOLUSD",1719963896144,13.55,154.43,154.38,13.21]
["bitfinex","SOLUSD",1719963898539,0.34,154.43,154.38,13.21]
["bitfinex","SOLUSD",1719963898745,0.17,154.42,154.39,13.21]
["bitfinex","SOLUSD",1719963898949,13.55,154.44,154.39,13.21]
["bitfinex","SOLUSD",1719963901152,13.55,154.44,154.27,24.70556795]
["bitfinex","SOLUSD",1719963901153,6.975,154.44,154.31,15.7483]
["bitfinex","SOLUSD",1719963901351,13.21,154.39,154.34,13.21]
["bitfinex","SOLUSD",1719963901664,0.17,154.38,154.34,13.21]
["bitfinex","SOLUSD",1719963902260,0.34,154.39,154.34,13.21]
["bitfinex","SOLUSD",1719963902451,0.34,154.39,154.35,13.21]
["bitfinex","SOLUSD",1719963902839,0.34,154.39,154.34,13.21]
["bitfinex","SOLUSD",1719963903535,0.34,154.39,154.31,15.7483]
["bitfinex","SOLUSD",1719963903750,13.21,154.38,154.33,13.21]
["bitfinex","SOLUSD",1719963904036,0.34,154.37,154.34,13.21]
["bitfinex","SOLUSD",1719963904255,0.17,154.36,154.34,13.21]
["bitfinex","SOLUSD",1719963904463,13.55,154.39,154.34,13.21]
["bitfinex","SOLUSD",1719963904640,0.34,154.39,154.35,13.21]
["bitfinex","SOLUSD",1719963906546,0.34,154.39,154.31,15.7483]
["bitfinex","SOLUSD",1719963906854,0.34,154.39,154.34,13.21]
["bitfinex","SOLUSD",1719963907040,13.55,154.39,154.34,13.21]
["bitfinex","SOLUSD",1719963909259,13.21,154.38,154.27,15.7688]
["bitfinex","SOLUSD",1719963909475,13.55,154.37,154.27,15.7688]
["bitfinex","SOLUSD",1719963909680,13.21,154.37,154.31,13.21]
["bitfinex","SOLUSD",1719963909847,0.34,154.36,154.31,13.21]
["bitfinex","SOLUSD",1719963914663,13.55,154.36,154.31,13.21]
["bitfinex","SOLUSD",1719963915167,0.34,154.36,154.31,13.21]
["bitfinex","SOLUSD",1719963917888,33.55,154.36,154.31,13.21]
["bitfinex","SOLUSD",1719963919086,33.55,154.36,154.27,15.7688]
["bitfinex","SOLUSD",1719963919393,33.55,154.36,154.23,16.0455]
["bitfinex","SOLUSD",1719963919394,6.0473,154.35,154.23,16.0455]
["bitfinex","SOLUSD",1719963919563,13.21,154.33,154.28,13.21]
["bitfinex","SOLUSD",1719963919767,0.34,154.32,154.28,13.21]
["bitfinex","SOLUSD",1719963920276,0.34,154.32,154.24,52.84]
["bitfinex","SOLUSD",1719963920478,13.55,154.32,154.27,13.21]
["bitfinex","SOLUSD",1719963921056,0.34,154.32,154.28,13.21]
["bitfinex","SOLUSD",1719963922001,0.34,154.32,154.23,16.0455]
["bitfinex","SOLUSD",1719963922170,13.21,154.31,154.23,16.0455]
["bitfinex","SOLUSD",1719963922377,36.1325,154.32,154.26,13.21]
["bitfinex","SOLUSD",1719963922378,0.34,154.3,154.26,13.21]
["bitfinex","SOLUSD",1719963922702,0.17,154.3,154.26,13.21]
["bitfinex","SOLUSD",1719963922883,0.17,154.29,154.26,13.21]
["bitfinex","SOLUSD",1719963923706,0.34,154.3,154.26,13.21]
["bitfinex","SOLUSD",1719963924305,13.55,154.3,154.25,13.21]
["bitfinex","SOLUSD",1719963924599,13.55,154.3,154.24,13.21]
["bitfinex","SOLUSD",1719963924894,13.55,154.3,154.25,13.21]
["bitfinex","SOLUSD",1719963925595,20.0,154.29,154.25,13.21]
["bitfinex","SOLUSD",1719963925770,0.34,154.28,154.25,13.21]
["bitfinex","SOLUSD",1719963926290,13.55,154.28,154.19,16.0455]
["bitfinex","SOLUSD",1719963926503,13.55,154.28,154.23,13.21]
["bitfinex","SOLUSD",1719963926798,13.55,154.28,154.19,16.0455]
["bitfinex","SOLUSD",1719963926977,13.21,154.27,154.19,16.0455]
["bitfinex","SOLUSD",1719963927165,0.34,154.26,154.22,13.21]
["bitfinex","SOLUSD",1719963927370,0.34,154.26,154.19,16.0455]
["bitfinex","SOLUSD",1719963927671,13.55,154.26,154.21,13.21]
["bitfinex","SOLUSD",1719963927876,0.34,154.26,154.2,13.21]
["bitfinex","SOLUSD",1719963928089,0.34,154.26,154.18,0.8326342]
["bitfinex","SOLUSD",1719963928090,33.55,154.26,154.21,13.21]
["bitfinex","SOLUSD",1719963930082,33.55,154.26,154.18,0.8326342]
["bitfinex","SOLUSD",1719963930276,33.55,154.26,154.21,13.21]
["bitfinex","SOLUSD",1719963935698,20.0,154.26,154.22,13.21]
["bitfinex","SOLUSD",1719963935896,20.0,154.26,154.18,0.8326342]
["bitfinex","SOLUSD",1719963935897,6.4535,154.3,154.25,13.21]
["bitfinex","SOLUSD",1719963936098,15.8676,154.32,154.27,13.21]
["bitfinex","SOLUSD",1719963936306,6.1337,154.34,154.19,22.9737]
["bitfinex","SOLUSD",1719963936307,6.1337,154.34,154.3,13.21]
["bitfinex","SOLUSD",1719963937483,6.1337,154.34,154.31,13.21]
["bitfinex","SOLUSD",1719963937793,29.0776,154.36,154.31,13.21]
["bitfinex","SOLUSD",1719963937990,20.0,154.35,154.31,13.21]
["bitfinex","SOLUSD",1719963940409,13.55,154.34,154.29,13.21]
["bitfinex","SOLUSD",1719963941011,13.21,154.33,154.28,13.21]
["bitfinex","SOLUSD",1719963941185,13.55,154.32,154.27,13.21]
["bitfinex","SOLUSD",1719963941387,0.17,154.31,154.27,13.21]
["bitfinex","SOLUSD",1719963942586,0.17,154.31,154.28,13.21]
["bitfinex","SOLUSD",1719963942794,20.34,154.32,154.28,13.21]
["bitfinex","SOLUSD",1719963942994,20.34,154.32,154.29,13.21]
["bitfinex","SOLUSD",1719963943386,20.34,154.32,154.24,52.84]
["bitfinex","SOLUSD",1719963943387,0.34,154.32,154.24,52.84]
["bitfinex","SOLUSD",1719963944108,0.34,154.32,154.28,13.21]
["bitfinex","SOLUSD",1719963944612,0.34,154.32,154.27,13.21]
["bitfinex","SOLUSD",1719963944613,13.55,154.32,154.27,13.21]
["bitfinex","SOLUSD",1719963945111,6.4718,154.31,154.26,13.21]
["bitfinex","SOLUSD",1719963945289,16.5308,154.29,154.18,0.8326342]
["bitfinex","SOLUSD",1719963945495,33.55,154.28,154.23,13.21]
["bitfinex","SOLUSD",1719963946805,20.34,154.28,154.24,13.21]
["bitfinex","SOLUSD",1719963947883,6.4718,154.31,154.27,13.21]
["bitfinex","SOLUSD",1719963948088,6.4718,154.31,154.3,13.21]
["bitfinex","SOLUSD",1719963948284,15.8486,154.33,154.3,13.21]
["bitfinex","SOLUSD",1719963948501,6.5494,154.35,154.32,13.21]
["bitfinex","SOLUSD",1719963949989,20.0,154.34,154.32,13.21]
["bitfinex","SOLUSD",1719963950191,20.0,154.34,154.33,13.21]
["bitfinex","SOLUSD",1719963950815,20.34,154.34,154.33,13.21]
["bitfinex","SOLUSD",1719963954122,20.34,154.34,154.32,13.21]
["bitfinex","SOLUSD",1719963954418,0.34,154.33,154.32,13.21]
["bitfinex","SOLUSD",1719963963433,6.72118788,154.35,154.32,13.21]
["bitfinex","SOLUSD",1719963963932,6.72118788,154.35,154.34,13.21]
["bitfinex","SOLUSD",1719963964832,7.06118788,154.35,154.34,13.21]
["bitfinex","SOLUSD",1719963969532,7.06118788,154.35,154.29,15.0448]
["bitfinex","SOLUSD",1719963969740,0.34,154.34,154.29,15.0448]
["bitfinex","SOLUSD",1719963970033,0.34,154.34,154.33,13.21]
["bitfinex","SOLUSD",1719963971039,0.34,154.34,154.29,15.0448]
["bitfinex","SOLUSD",1719963971240,0.34,154.34,154.33,13.21]
["bitfinex","SOLUSD",1719963971414,0.34,154.34,154.25,15.2463]
["bitfinex","SOLUSD",1719963971737,0.34,154.34,154.32,13.21]
["bitfinex","SOLUSD",1719963971942,0.34,154.34,154.25,15.2463]
["bitfinex","SOLUSD",1719963972125,6.72016305,154.33,154.31,13.21]
["bitfinex","SOLUSD",1719963972440,0.34,154.32,154.31,13.21]
["bitfinex","SOLUSD",1719963972621,0.34,154.32,154.25,15.2463]
["bitfinex","SOLUSD",1719963973027,0.34,154.32,154.31,13.21]
["bitfinex","SOLUSD",1719963974132,13.55,154.32,154.25,15.2463]
["bitfinex","SOLUSD",1719963974451,13.55,154.32,154.27,13.21]
["bitfinex","SOLUSD",1719963976711,13.21,154.31,154.21,15.0248]
["bitfinex","SOLUSD",1719963976929,0.34,154.3,154.25,13.21]
["bitfinex","SOLUSD",1719963977639,13.55,154.3,154.25,13.21]
["bitfinex","SOLUSD",1719963978637,0.34,154.3,154.21,15.0248]
["bitfinex","SOLUSD",1719963978825,20.34,154.3,154.26,13.21]
["bitfinex","SOLUSD",1719963979245,33.55,154.3,154.25,13.21]
["bitfinex","SOLUSD",1719963980943,20.34,154.3,154.26,13.21]
["bitfinex","SOLUSD",1719963981241,20.34,154.3,154.21,15.0248]
["bitfinex","SOLUSD",1719963981426,13.21,154.29,154.24,13.21]
["bitfinex","SOLUSD",1719963981748,16.4337,154.3,154.21,15.0248]
["bitfinex","SOLUSD",1719963981749,0.34,154.28,154.25,13.21]
["bitfinex","SOLUSD",1719963982043,0.34,154.28,154.24,13.21]
["bitfinex","SOLUSD",1719963982334,0.34,154.28,154.27,13.21]
["bitfinex","SOLUSD",1719963982713,0.17,154.28,154.27,13.21]
["bitfinex","SOLUSD",1719963987426,0.17,154.28,154.26,13.21]
["bitfinex","SOLUSD",1719963987626,0.34,154.29,154.25,13.21]
["bitfinex","SOLUSD",1719963988744,0.34,154.29,154.21,15.0248]
["bitfinex","SOLUSD",1719963988951,0.34,154.29,154.25,13.21]
["bitfinex","SOLUSD",1719963989820,0.34,154.29,154.21,15.0248]
["bitfinex","SOLUSD",1719963990023,13.21,154.26,154.21,13.21]
["bitfinex","SOLUSD",1719963990239,0.17,154.25,154.21,13.21]
["bitfinex","SOLUSD",1719963990549,0.34,154.25,154.21,13.21]
["bitfinex","SOLUSD",1719963992149,0.34,154.25,154.22,13.21]
["bitfinex","SOLUSD",1719963992352,0.17,154.24,154.22,13.21]
["bitfinex","SOLUSD",1719963992545,0.34,154.26,154.22,13.21]
["bitfinex","SOLUSD",1719963992753,7.11108088,154.26,154.22,13.21]
["bitfinex","SOLUSD",1719963997561,7.11108088,154.26,154.23,13.21]
["bitfinex","SOLUSD",1719963997931,7.11108088,154.26,154.24,13.21]
["bitfinex","SOLUSD",1719963999037,6.498,154.31,154.18,0.8326342]
["bitfinex","SOLUSD",1719963999038,27.74438204,154.33,154.25,13.21]
["bitfinex","SOLUSD",1719963999354,21.15094601,154.32,154.26,13.21]
["bitfinex","SOLUSD",1719963999543,19.98064299,154.31,154.26,13.21]
["bitfinex","SOLUSD",1719964000355,0.34,154.3,154.26,13.21]
["bitfinex","SOLUSD",1719964000542,0.34,154.3,154.25,13.21]
["bitfinex","SOLUSD",1719964000543,20.34,154.3,154.25,13.21]
["bitfinex","SOLUSD",1719964001952,20.34,154.3,154.18,0.8326342]
["bitfinex","SOLUSD",1719964002266,33.94018662,154.3,154.18,0.8326342]
["bitfinex","SOLUSD",1719964002441,33.94018662,154.3,154.25,13.21]
["bitfinex","SOLUSD",1719964002648,13.21,154.29,154.24,13.21]
["bitfinex","SOLUSD",1719964002959,0.34,154.28,154.25,13.21]
["bitfinex","SOLUSD",1719964003163,0.17,154.28,154.25,13.21]
["bitfinex","SOLUSD",1719964003463,0.17,154.27,154.25,13.21]
["bitfinex","SOLUSD",1719964003646,0.17,154.29,154.26,13.21]
["bitfinex","SOLUSD",1719964003959,0.39018662,154.3,154.28,13.21]
["bitfinex","SOLUSD",1719964004147,0.39018662,154.3,154.29,13.21]
["bitfinex","SOLUSD",1719964004346,6.0662,154.33,154.29,13.21]
["bitfinex","SOLUSD",1719964004347,6.76828958,154.33,154.29,13.21]
["bitfinex","SOLUSD",1719964004547,6.76828958,154.33,154.31,13.21]
["bitfinex","SOLUSD",1719964004749,6.76828958,154.33,154.32,13.21]
["bitfinex","SOLUSD",1719964006050,6.76828958,154.33,154.31,13.21]
["bitfinex","SOLUSD",1719964006367,0.34,154.32,154.31,13.21]
["bitfinex","SOLUSD",1719964011867,0.34,154.32,154.3,13.21]
["bitfinex","SOLUSD",1719964013969,0.34,154.32,154.22,16.0164]
["bitfinex","SOLUSD",1719964014477,0.34,154.32,154.28,13.21]
["bitfinex","SOLUSD",1719964015262,0.17,154.31,154.28,13.21]
["bitfinex","SOLUSD",1719964015472,0.34,154.33,154.28,13.21]
["bitfinex","SOLUSD",1719964015787,0.34,154.33,154.24,52.84]
["bitfinex","SOLUSD",1719964015977,0.34,154.33,154.28,13.21]
["bitfinex","SOLUSD",1719964016568,13.21,154.33,154.28,13.21]
["bitfinex","SOLUSD",1719964016749,0.34,154.32,154.28,13.21]
["bitfinex","SOLUSD",1719964016955,13.55,154.32,154.27,13.21]
["bitfinex","SOLUSD",1719964017555,13.55,154.32,154.26,13.21]
["bitfinex","SOLUSD",1719964017771,13.55,154.32,154.27,13.21]
["bitfinex","SOLUSD",1719964018955,13.21,154.31,154.22,16.0164]
["bitfinex","SOLUSD",1719964019154,0.34,154.3,154.26,13.21]
["bitfinex","SOLUSD",1719964020556,0.39018662,154.32,154.29,13.21]
["bitfinex","SOLUSD",1719964020786,0.39018662,154.32,154.31,13.21]
["bitfinex","SOLUSD",1719964022195,20.0,154.34,154.31,13.21]
["bitfinex","SOLUSD",1719964022498,20.0,154.34,154.32,13.21]
["bitfinex","SOLUSD",1719964022687,27.61822356,154.37,154.32,13.21]
["bitfinex","SOLUSD",1719964022688,35.5147,154.37,154.32,13.21]
["bitfinex","SOLUSD",1719964023281,0.34,154.34,154.32,13.21]
["bitfinex","SOLUSD",1719964023463,35.5147,154.37,154.24,52.84]
["bitfinex","SOLUSD",1719964023464,22.3047,154.37,154.33,13.21]
["bitfinex","SOLUSD",1719964023659,35.5147,154.37,154.33,13.21]
["bitfinex","SOLUSD",1719964024788,0.17,154.34,154.33,13.21]
["bitfinex","SOLUSD",1719964026189,0.17,154.34,154.27,15.0822]
["bitfinex","SOLUSD",1719964026493,0.17,154.34,154.32,13.21]
["bitfinex","SOLUSD",1719964026494,0.34,154.34,154.32,13.21]
["bitfinex","SOLUSD",1719964031568,0.34,154.34,154.27,15.0822]
["bitfinex","SOLUSD",1719964031883,0.34,154.34,154.31,13.21]
["bitfinex","SOLUSD",1719964033480,0.34,154.34,154.23,15.4615]
["bitfinex","SOLUSD",1719964033687,0.34,154.34,154.31,13.21]
["bitfinex","SOLUSD",1719964033890,0.17,154.33,154.31,13.21]
["bitfinex","SOLUSD",1719964034182,0.34,154.33,154.31,13.21]
["bitfinex","SOLUSD",1719964038396,0.34,154.33,154.3,13.21]
["bitfinex","SOLUSD",1719964039277,0.34,154.33,154.23,15.4615]
["bitfinex","SOLUSD",1719964039278,21.4432,154.32,154.23,15.4615]
["bitfinex","SOLUSD",1719964039498,13.21,154.28,154.23,28.6715]
["bitfinex","SOLUSD",1719964039680,0.34,154.27,154.23,28.6715]
["bitfinex","SOLUSD",1719964040389,0.17,154.26,154.23,28.6715]
["bitfinex","SOLUSD",1719964040597,0.34,154.28,154.23,28.6715]
["bitfinex","SOLUSD",1719964040776,0.34,154.28,154.23,13.21]
["bitfinex","SOLUSD",1719964040981,13.55,154.28,154.23,13.21]
["bitfinex","SOLUSD",1719964042680,13.55,154.28,154.19,16.4567]
["bitfinex","SOLUSD",1719964042880,13.55,154.28,154.23,13.21]
["bitfinex","SOLUSD",1719964044079,0.34,154.28,154.19,16.4567]
["bitfinex","SOLUSD",1719964044307,19.98226323,154.27,154.19,16.4567]
["bitfinex","SOLUSD",1719964044508,0.34,154.26,154.21,13.21]
["bitfinex","SOLUSD",1719964044812,13.55,154.26,154.21,13.21]
["bitfinex","SOLUSD",1719964046611,0.34,154.26,154.22,13.21]
["bitfinex","SOLUSD",1719964047674,13.55,154.26,154.21,13.21]
["bitfinex","SOLUSD",1719964048813,0.34,154.26,154.21,13.21]
["bitfinex","SOLUSD",1719964049108,13.55,154.26,154.21,13.21]
["bitfinex","SOLUSD",1719964049500,13.55,154.26,154.19,16.4567]
["bitfinex","SOLUSD",1719964049710,13.55,154.26,154.21,13.21]
["bitfinex","SOLUSD",1719964049899,6.77226323,154.27,154.23,13.21]
["bitfinex","SOLUSD",1719964050219,2.75618874,154.31,154.26,13.21]
["bitfinex","SOLUSD",1719964050512,2.75618874,154.31,154.19,16.4567]
["bitfinex","SOLUSD",1719964050513,19.98084137,154.3,154.25,13.21]
["bitfinex","SOLUSD",1719964051390,0.34,154.29,154.25,13.21]
["bitfinex","SOLUSD",1719964054803,13.55,154.29,154.19,16.4567]
["bitfinex","SOLUSD",1719964055006,13.55,154.29,154.24,13.21]
["bitfinex","SOLUSD",1719964055319,13.55,154.29,154.19,16.4567]
["bitfinex","SOLUSD",1719964055320,13.21,154.28,154.19,16.4567]
["bitfinex","SOLUSD",1719964055514,0.17,154.27,154.23,13.21]
["bitfinex","SOLUSD",1719964055816,0.34,154.27,154.23,13.21]
["bitfinex","SOLUSD",1719964056187,0.34,154.27,154.25,13.21]
["bitfinex","SOLUSD",1719964056618,0.34,154.28,154.25,13.21]
["bitfinex","SOLUSD",1719964056990,0.34,154.28,154.19,16.4567]
["bitfinex","SOLUSD",1719964057209,13.55,154.28,154.19,16.4567]
["bitfinex","SOLUSD",1719964057422,13.55,154.28,154.23,13.21]
["bitfinex","SOLUSD",1719964058627,0.34,154.28,154.19,16.4567]
["bitfinex","SOLUSD",1719964058832,13.21,154.24,154.19,29.6667]
["bitfinex","SOLUSD",1719964059027,0.34,154.23,154.19,16.4567]
["bitfinex","SOLUSD",1719964059204,0.34,154.23,154.19,29.6667]
["bitfinex","SOLUSD",1719964059532,0.34,154.23,154.2,13.21]
["bitfinex","SOLUSD",1719964059726,0.17,154.22,154.2,13.21]
["bitfinex","SOLUSD",1719964059930,0.34,154.24,154.2,13.21]
["bitfinex","SOLUSD",1719964061235,0.34,154.24,154.18,0.8326342]
["bitfinex","SOLUSD",1719964061413,13.55,154.24,154.19,13.21]
["bitfinex","SOLUSD",1719964061829,0.34,154.24,154.19,13.21]
["bitfinex","SOLUSD",1719964062011,13.21,154.2,154.18,0.3326342]
["bitfinex","SOLUSD",1719964062214,61.7591,154.23,154.09,6.6523]
["bitfinex","SOLUSD",1719964062215,13.38,154.19,154.09,22.7887]
["bitfinex","SOLUSD",1719964062429,13.38,154.18,154.13,13.21]
["bitfinex","SOLUSD",1719964062625,13.38,154.18,154.09,22.7887]
["bitfinex","SOLUSD",1719964062626,0.17,154.17,154.15,13.21]
["bitfinex","SOLUSD",1719964062840,0.17,154.18,154.09,22.7887]
["bitfinex","SOLUSD",1719964063126,20.34,154.19,154.15,13.21]
["bitfinex","SOLUSD",1719964063355,0.17,154.18,154.09,22.7887]
["bitfinex","SOLUSD",1719964063513,0.17,154.18,154.14,13.21]
["bitfinex","SOLUSD",1719964064033,13.38,154.18,154.09,16.1364]
["bitfinex","SOLUSD",1719964064211,13.38,154.17,154.12,13.21]
["bitfinex","SOLUSD",1719964064406,0.17,154.16,154.12,13.21]
["bitfinex","SOLUSD",1719964064608,0.34,154.16,154.13,13.21]
["bitfinex","SOLUSD",1719964064809,0.17,154.15,154.13,13.21]
["bitfinex","SOLUSD",1719964066335,0.17,154.15,154.14,13.21]
["bitfinex","SOLUSD",1719964067627,20.0,154.22,154.14,13.21]
["bitfinex","SOLUSD",1719964067843,13.21,154.2,154.15,13.21]
["bitfinex","SOLUSD",1719964068032,20.0,154.19,154.09,16.1364]
["bitfinex","SOLUSD",1719964068219,13.21,154.18,154.13,13.21]
["bitfinex","SOLUSD",1719964068835,0.17,154.17,154.09,16.1364]
["bitfinex","SOLUSD",1719964069037,0.34,154.17,154.13,13.21]
["bitfinex","SOLUSD",1719964070910,0.34,154.17,154.09,16.1364]
["bitfinex","SOLUSD",1719964070911,0.34,154.17,154.14,13.21]
["bitfinex","SOLUSD",1719964071116,33.21,154.19,154.15,13.21]
["bitfinex","SOLUSD",1719964071117,0.34,154.18,154.15,13.21]
["bitfinex","SOLUSD",1719964072126,0.34,154.18,154.14,13.21]
["bitfinex","SOLUSD",1719964073148,0.34,154.18,154.15,13.21]
["bitfinex","SOLUSD",1719964073644,0.34,154.18,154.17,13.21]
["bitfinex","SOLUSD",1719964074423,0.34,154.18,154.16,13.21]
["bitfinex","SOLUSD",1719964075245,0.34,154.18,154.11,6.4011]
["bitfinex","SOLUSD",1719964075748,0.34,154.18,154.16,13.21]
["bitfinex","SOLUSD",1719964077843,0.34,154.18,154.11,6.4011]
["bitfinex","SOLUSD",1719964078037,0.34,154.18,154.15,13.21]
["bitfinex","SOLUSD",1719964078224,0.17,154.17,154.09,16.1364]
["bitfinex","SOLUSD",1719964078548,0.34,154.19,154.14,13.21]
["bitfinex","SOLUSD",1719964078549,13.55,154.19,154.14,13.21]
["bitfinex","SOLUSD",1719964078921,13.55,154.19,154.09,16.1364]
["bitfinex","SOLUSD",1719964079118,13.55,154.19,154.14,13.21]
["bitfinex","SOLUSD",1719964080123,0.34,154.19,154.14,13.21]
["bitfinex","SOLUSD",1719964081640,0.34,154.19,154.09,16.1364]
["bitfinex","SOLUSD",1719964081949,0.34,154.19,154.14,13.21]
["bitfinex","SOLUSD",1719964082542,0.34,154.19,154.15,13.21]
["bitfinex","SOLUSD",1719964082926,22.73470949,154.21,154.17,13.21]
["bitfinex","SOLUSD",1719964082927,0.34,154.2,154.17,13.21]
["bitfinex","SOLUSD",1719964084139,0.34,154.2,154.16,13.21]
["bitfinex","SOLUSD",1719964086028,0.34,154.2,154.09,16.1364]
["bitfinex","SOLUSD",1719964086029,13.21,154.17,154.11,13.21]
["bitfinex","SOLUSD",1719964086343,15.53166823,154.19,154.11,13.21]
["bitfinex","SOLUSD",1719964086344,13.55,154.16,154.11,13.21]
["bitfinex","SOLUSD",1719964090548,13.55,154.16,154.05,15.6107]
["bitfinex","SOLUSD",1719964090549,33.21,154.15,154.05,15.6107]
["bitfinex","SOLUSD",1719964090756,6.8711,154.14,154.05,15.6107]
["bitfinex","SOLUSD",1719964091054,6.8711,154.14,154.1,13.21]
["bitfinex","SOLUSD",1719964091055,0.34,154.14,154.1,13.21]
["bitfinex","SOLUSD",1719964091230,0.34,154.14,154.12,13.21]
["bitfinex","SOLUSD",1719964091936,0.34,154.14,154.05,15.6107]
["bitfinex","SOLUSD",1719964092143,0.34,154.14,154.11,13.21]
["bitfinex","SOLUSD",1719964092449,13.21,154.16,154.11,13.21]
["bitfinex","SOLUSD",1719964092450,0.17,154.13,154.11,13.21]
["bitfinex","SOLUSD",1719964092638,0.34,154.15,154.11,13.21]
["bitfinex","SOLUSD",1719964094350,20.34,154.15,154.03,6.9295342]
["bitfinex","SOLUSD",1719964094556,13.21,154.13,154.08,13.21]
["bitfinex","SOLUSD",1719964094770,0.34,154.12,154.08,13.21]
["bitfinex","SOLUSD",1719964094951,0.34,154.12,154.03,0.8326342]
["bitfinex","SOLUSD",1719964095156,0.34,154.12,154.08,13.21]
["bitfinex","SOLUSD",1719964096248,0.34,154.12,154.03,0.8326342]
["bitfinex","SOLUSD",1719964096452,0.34,154.12,154.07,13.21]
["bitfinex","SOLUSD",1719964097550,0.34,154.12,154.03,0.8326342]
["bitfinex","SOLUSD",1719964097551,13.21,154.08,154.03,0.8326342]
["bitfinex","SOLUSD",1719964097752,0.17,154.07,154.03,13.0426342]
["bitfinex","SOLUSD",1719964097952,20.34,154.07,154.03,13.0426342]
["bitfinex","SOLUSD",1719964098258,33.55,154.07,154.02,13.21]
["bitfinex","SOLUSD",1719964099168,15.0974,154.05,153.93,15.5063]
["bitfinex","SOLUSD",1719964099353,0.34,154.04,154.02,13.21]
["bitfinex","SOLUSD",1719964099553,21.3254,154.1,154.03,13.21]
["bitfinex","SOLUSD",1719964099755,6.77791107,154.13,154.06,13.21]
["bitfinex","SOLUSD",1719964100066,39.74466678,154.16,154.1,13.21]
["bitfinex","SOLUSD",1719964100265,13.21,154.15,154.02,6.0853]
["bitfinex","SOLUSD",1719964100453,13.21,154.14,154.09,13.21]
["bitfinex","SOLUSD",1719964100659,28.10476385,154.16,154.09,13.21]
["bitfinex","SOLUSD",1719964100881,13.21,154.15,154.1,13.21]
["bitfinex","SOLUSD",1719964101064,41.31476385,154.16,154.1,13.21]
["bitfinex","SOLUSD",1719964101266,13.21,154.15,154.1,13.21]
["bitfinex","SOLUSD",1719964101671,28.10476385,154.16,154.1,13.21]
["bitfinex","SOLUSD",1719964101874,28.10476385,154.16,154.04,26.53]
["bitfinex","SOLUSD",1719964102288,20.0,154.15,154.04,26.53]
["bitfinex","SOLUSD",1719964103095,0.34,154.14,154.04,26.53]
["bitfinex","SOLUSD",1719964103398,0.34,154.14,154.02,6.0853]
["bitfinex","SOLUSD",1719964105183,0.34,154.14,154.03,26.53]
["bitfinex","SOLUSD",1719964109494,0.34,154.14,154.02,26.53]
["bitfinex","SOLUSD",1719964113279,0.34,154.13,154.02,26.53]
["bitfinex","SOLUSD",1719964113476,0.34,154.15,154.02,26.53]
["bitfinex","SOLUSD",1719964113681,20.34,154.15,154.02,26.53]
["bitfinex","SOLUSD",1719964114213,28.48677934,154.15,154.02,26.53]
["bitfinex","SOLUSD",1719964114810,6.4272,154.13,154.02,26.53]
["bitfinex","SOLUSD",1719964115002,0.34,154.12,153.99,15.5063]
["bitfinex","SOLUSD",1719964115182,0.34,154.12,153.99,42.0363]
["bitfinex","SOLUSD",1719964115502,0.34,154.12,154.0,1.29646704]
["bitfinex","SOLUSD",1719964115797,0.34,154.12,154.02,26.53]
["bitfinex","SOLUSD",1719964115986,0.34,154.12,154.02,27.82629868]
["bitfinex","SOLUSD",1719964117003,0.34,154.12,154.02,26.53]
["bitfinex","SOLUSD",1719964120695,6.4272,154.13,154.02,26.53]
["bitfinex","SOLUSD",1719964122188,0.34,154.12,154.02,26.53]
["bitfinex","SOLUSD",1719964123110,6.4272,154.13,154.02,46.04]
["bitfinex","SOLUSD",1719964123482,6.4272,154.13,154.02,26.53]
["bitfinex","SOLUSD",1719964123798,6.4272,154.13,154.09,13.27]
["bitfinex","SOLUSD",1719964124514,0.34,154.12,154.09,13.27]
["bitfinex","SOLUSD",1719964125105,0.34,154.12,154.08,13.27]
["bitfinex","SOLUSD",1719964126206,0.34,154.12,154.0,72.59]
["bitfinex","SOLUSD",1719964126403,19.6972,154.13,154.08,13.27]
["bitfinex","SOLUSD",1719964127606,13.27,154.12,154.07,13.27]
["bitfinex","SOLUSD",1719964127811,0.34,154.11,154.07,13.27]
["bitfinex","SOLUSD",1719964128387,19.6972,154.13,154.07,13.27]
["bitfinex","SOLUSD",1719964128388,0.17,154.1,154.07,13.27]
["bitfinex","SOLUSD",1719964128587,0.34,154.12,154.0,53.08]
["bitfinex","SOLUSD",1719964128801,0.34,154.12,154.07,13.27]
["bitfinex","SOLUSD",1719964129208,13.61,154.12,154.07,13.27]
["bitfinex","SOLUSD",1719964129397,0.34,154.12,154.07,13.27]
["bitfinex","SOLUSD",1719964129596,13.61,154.12,154.07,13.27]
["bitfinex","SOLUSD",1719964131203,13.61,154.12,154.0,53.08]
["bitfinex","SOLUSD",1719964131399,13.27,154.11,154.05,13.27]
["bitfinex","SOLUSD",1719964131602,13.61,154.1,154.05,13.27]
["bitfinex","SOLUSD",1719964131901,0.34,154.09,154.05,13.27]
["bitfinex","SOLUSD",1719964132311,15.8001,154.09,154.05,13.27]
["bitfinex","SOLUSD",1719964133518,15.8001,154.09,154.04,13.27]
["bitfinex","SOLUSD",1719964134209,6.4943,154.08,153.96,6.0093]
["bitfinex","SOLUSD",1719964134509,6.4943,154.08,154.02,13.27]
["bitfinex","SOLUSD",1719964134510,0.34,154.07,154.02,13.27]
["bitfinex","SOLUSD",1719964135007,0.34,154.07,154.03,13.27]
["bitfinex","SOLUSD",1719964135402,0.34,154.07,154.02,13.27]
["bitfinex","SOLUSD",1719964136515,0.34,154.07,153.95,35.418]
["bitfinex","SOLUSD",1719964136708,13.27,154.06,154.0,13.27]
["bitfinex","SOLUSD",1719964136912,0.17,154.05,154.0,13.27]
["bitfinex","SOLUSD",1719964137109,0.17,154.05,153.95,15.908]
["bitfinex","SOLUSD",1719964137110,15.3914,154.04,153.95,15.908]
["bitfinex","SOLUSD",1719964137300,0.34,154.03,154.0,13.27]
["bitfinex","SOLUSD",1719964137608,0.34,154.03,153.95,15.908]
["bitfinex","SOLUSD",1719964137609,0.34,154.03,153.99,13.27]
["bitfinex","SOLUSD",1719964138216,0.34,154.03,153.95,15.908]
["bitfinex","SOLUSD",1719964138424,0.34,154.03,153.99,13.27]
["bitfinex","SOLUSD",1719964138790,13.27,154.01,153.92,53.08]
["bitfinex","SOLUSD",1719964139113,15.3914,154.04,154.0,13.27]
["bitfinex","SOLUSD",1719964139297,0.17,154.03,153.94,15.0514]
["bitfinex","SOLUSD",1719964139499,0.17,154.03,154.0,13.27]
["bitfinex","SOLUSD",1719964139710,15.3914,154.04,154.01,13.27]
["bitfinex","SOLUSD",1719964141105,0.17,154.05,154.01,13.27]
["bitfinex","SOLUSD",1719964141308,0.34,154.06,154.01,13.27]
["bitfinex","SOLUSD",1719964141522,13.61,154.06,154.01,13.27]
["bitfinex","SOLUSD",1719964141721,13.61,154.06,153.94,15.0514]
["bitfinex","SOLUSD",1719964141903,13.61,154.06,154.0,13.27]
["bitfinex","SOLUSD",1719964142214,6.1194,154.05,154.0,13.27]
["bitfinex","SOLUSD",1719964142432,6.1194,154.05,154.01,13.27]
["bitfinex","SOLUSD",1719964142433,0.17,154.04,154.01,13.27]
["bitfinex","SOLUSD",1719964143311,0.17,154.04,153.94,15.0514]
["bitfinex","SOLUSD",1719964143629,0.34,154.04,154.0,13.27]
["bitfinex","SOLUSD",1719964147734,0.34,154.04,153.94,15.0514]
["bitfinex","SOLUSD",1719964147943,0.34,154.04,154.0,13.27]
["bitfinex","SOLUSD",1719964148221,0.34,154.04,153.94,13.27]
["bitfinex","SOLUSD",1719964148222,13.27,154.01,153.94,13.27]
["bitfinex","SOLUSD",1719964148529,13.27,154.01,153.89,16.17]
["bitfinex","SOLUSD",1719964148530,0.17,154.0,153.96,13.27]
["bitfinex","SOLUSD",1719964148709,0.34,154.0,153.89,16.17]
["bitfinex","SOLUSD",1719964149025,13.61,154.0,153.95,13.27]
["bitfinex","SOLUSD",1719964149327,13.61,154.0,153.96,13.27]
["bitfinex","SOLUSD",1719964149328,0.17,153.99,153.96,13.27]
["bitfinex","SOLUSD",1719964149527,0.17,154.0,153.96,13.27]
["bitfinex","SOLUSD",1719964149728,25.65179576,154.03,153.92,32.78]
["bitfinex","SOLUSD",1719964149929,25.65179576,154.03,153.99,13.27]
["bitfinex","SOLUSD",1719964150522,25.65179576,154.03,154.0,13.27]
["bitfinex","SOLUSD",1719964150911,25.65179576,154.03,153.98,13.27]
["bitfinex","SOLUSD",1719964151105,38.92179576,154.03,153.98,13.27]
["bitfinex","SOLUSD",1719964151311,0.17,154.02,153.98,13.27]
["bitfinex","SOLUSD",1719964151920,0.34,154.02,153.98,13.27]
["bitfinex","SOLUSD",1719964152526,13.61,154.02,153.97,13.27]
["bitfinex","SOLUSD",1719964152910,13.61,154.02,153.92,53.08]
["bitfinex","SOLUSD",1719964153111,13.27,154.01,153.96,13.27]
["bitfinex","SOLUSD",1719964153435,0.34,154.0,153.96,13.27]
["bitfinex","SOLUSD",1719964153726,0.17,154.0,153.98,13.27]
["bitfinex","SOLUSD",1719964154022,0.17,154.01,153.98,13.27]
["bitfinex","SOLUSD",1719964154226,0.17,154.01,153.92,53.08]
["bitfinex","SOLUSD",1719964154418,0.34,154.01,153.98,13.27]
["bitfinex","SOLUSD",1719964154810,0.34,154.01,153.92,53.08]
["bitfinex","SOLUSD",1719964155126,0.34,154.01,153.97,13.27]
["bitfinex","SOLUSD",1719964155824,0.34,154.01,153.92,53.08]
["bitfinex","SOLUSD",1719964156021,0.34,154.01,153.96,13.27]
["bitfinex","SOLUSD",1719964156221,22.43519576,154.02,153.97,13.27]
["bitfinex","SOLUSD",1719964157917,13.27,154.01,153.96,13.27]
["bitfinex","SOLUSD",1719964158319,0.34,154.0,153.92,53.08]
["bitfinex","SOLUSD",1719964158529,0.34,154.0,153.89,35.68]
["bitfinex","SOLUSD",1719964158712,13.61,154.0,153.95,13.27]
["bitfinex","SOLUSD",1719964159116,13.61,154.0,153.89,16.17]
["bitfinex","SOLUSD",1719964159430,13.27,153.99,153.94,13.27]
["bitfinex","SOLUSD",1719964159627,0.34,153.98,153.94,13.27]
["bitfinex","SOLUSD",1719964162529,0.34,153.98,153.89,16.17]
["bitfinex","SOLUSD",1719964162712,0.34,153.98,153.94,13.27]
["bitfinex","SOLUSD",1719964166334,6.78545403,153.99,153.89,35.68]
["bitfinex","SOLUSD",1719964166635,13.27,154.01,153.96,13.27]
["bitfinex","SOLUSD",1719964166827,0.34,154.0,153.96,13.27]
["bitfinex","SOLUSD",1719964168733,0.34,154.0,153.95,13.27]
["bitfinex","SOLUSD",1719964168915,13.27,154.0,153.95,13.27]
["bitfinex","SOLUSD",1719964169117,0.34,153.99,153.95,13.27]
["bitfinex","SOLUSD",1719964169711,0.34,153.99,153.89,16.17]
["bitfinex","SOLUSD",1719964170139,0.34,153.99,153.95,13.27]
["bitfinex","SOLUSD",1719964170633,0.34,153.99,153.89,16.17]
["bitfinex","SOLUSD",1719964170831,0.34,153.99,153.95,13.27]
["bitfinex","SOLUSD",1719964172636,0.34,153.99,153.89,16.17]
["bitfinex","SOLUSD",1719964172837,0.34,153.99,153.95,13.27]
["bitfinex","SOLUSD",1719964173015,0.34,153.99,153.89,16.17]
["bitfinex","SOLUSD",1719964173214,0.34,153.99,153.95,13.27]
["bitfinex","SOLUSD",1719964174138,0.34,153.99,153.96,13.27]
["bitfinex","SOLUSD",1719964174339,0.34,154.0,153.96,13.27]
["bitfinex","SOLUSD",1719964175815,0.34,154.0,153.89,16.17]
["bitfinex","SOLUSD",1719964176020,13.61,154.0,153.95,13.27]
["bitfinex","SOLUSD",1719964177052,20.39276852,154.0,153.95,13.27]
["bitfinex","SOLUSD",1719964177415,7.12276852,154.0,153.96,13.27]
["bitfinex","SOLUSD",1719964177636,6.78276852,154.0,153.96,13.27]
["bitfinex","SOLUSD",1719964177842,0.34,154.01,153.97,13.27]
["bitfinex","SOLUSD",1719964178044,0.34,154.01,153.96,13.27]
["bitfinex","SOLUSD",1719964178345,13.61,154.01,153.96,13.27]
["bitfinex","SOLUSD",1719964180019,13.61,154.01,153.92,53.08]
["bitfinex","SOLUSD",1719964180222,13.61,154.01,153.96,13.27]
["bitfinex","SOLUSD",1719964180624,13.61,154.01,153.92,53.08]
["bitfinex","SOLUSD",1719964180832,13.27,154.0,153.95,13.27]
["bitfinex","SOLUSD",1719964181150,0.34,153.99,153.95,13.27]
["bitfinex","SOLUSD",1719964182040,0.34,153.99,153.89,35.68]
["bitfinex","SOLUSD",1719964182752,0.34,153.99,153.95,13.27]
["bitfinex","SOLUSD",1719964183422,22.58364021,154.01,153.95,13.27]
["bitfinex","SOLUSD",1719964183743,9.31364021,154.01,153.97,13.27]
["bitfinex","SOLUSD",1719964184243,22.58364021,154.01,153.89,35.68]
["bitfinex","SOLUSD",1719964184436,9.31364021,154.01,153.96,13.27]
["bitfinex","SOLUSD",1719964184644,22.58364021,154.01,153.96,13.27]
["bitfinex","SOLUSD",1719964184947,0.34,154.0,153.96,13.27]
["bitfinex","SOLUSD",1719964185548,13.61,154.0,153.89,35.68]
["bitfinex","SOLUSD",1719964185727,22.92364021,154.0,153.94,13.27]
["bitfinex","SOLUSD",1719964185925,19.1816,153.99,153.87,0.8326342]
["bitfinex","SOLUSD",1719964186124,13.27,153.94,153.89,13.27]
["bitfinex","SOLUSD",1719964186324,0.17,153.93,153.87,0.8326342]
["bitfinex","SOLUSD",1719964186536,0.34,153.93,153.89,13.27]
["bitfinex","SOLUSD",1719964187247,28.49524021,153.99,153.91,13.27]
["bitfinex","SOLUSD",1719964187551,28.49524021,153.99,153.94,13.27]
["bitfinex","SOLUSD",1719964187736,28.49524021,153.99,153.95,13.27]
["bitfinex","SOLUSD",1719964188130,28.49524021,153.99,153.88,35.3855]
["bitfinex","SOLUSD",1719964188131,13.27,154.02,153.96,13.27]
["bitfinex","SOLUSD",1719964189245,13.27,154.02,153.97,13.27]
["bitfinex","SOLUSD",1719964189456,22.43746243,154.02,153.97,13.27]
["bitfinex","SOLUSD",1719964190350,9.16746243,154.02,153.97,13.27]
["bitfinex","SOLUSD",1719964190551,22.43746243,154.02,153.97,13.27]
["bitfinex","SOLUSD",1719964190853,0.34,154.01,153.97,13.27]
["bitfinex","SOLUSD",1719964191430,0.34,154.01,153.92,53.08]
["bitfinex","SOLUSD",1719964194061,0.34,154.01,153.88,35.3855]
["bitfinex","SOLUSD",1719964194362,20.39237549,154.01,153.96,13.27]
["bitfinex","SOLUSD",1719964195159,20.39237549,154.01,153.92,53.08]
["bitfinex","SOLUSD",1719964195467,13.27,154.0,153.95,13.27]
["bitfinex","SOLUSD",1719964195843,6.3283,153.98,153.94,13.27]
["bitfinex","SOLUSD",1719964199364,6.78237549,154.01,153.97,13.27]
["bitfinex","SOLUSD",1719964199663,6.3803,154.02,154.0,13.27]
["bitfinex","SOLUSD",1719964199842,6.3803,154.02,153.99,13.27]
["bitfinex","SOLUSD",1719964201137,12.98391343,154.06,154.01,13.27]
["bitfinex","SOLUSD",1719964201354,12.98391343,154.06,154.02,13.27]
["bitfinex","SOLUSD",1719964201560,26.25391343,154.06,154.01,13.27]
["bitfinex","SOLUSD",1719964201933,26.25391343,154.06,154.02,0.97258042]
["bitfinex","SOLUSD",1719964202442,26.25391343,154.06,154.01,13.27]
["bitfinex","SOLUSD",1719964203557,12.98391343,154.06,154.01,13.27]
["bitfinex","SOLUSD",1719964203779,0.34,154.05,154.01,13.27]
["bitfinex","SOLUSD",1719964206163,0.34,154.05,153.94,16.5906]
["bitfinex","SOLUSD",1719964206367,13.27,154.04,153.99,13.27]
["bitfinex","SOLUSD",1719964206659,0.34,154.03,153.99,13.27]
["bitfinex","SOLUSD",1719964206860,13.27,154.04,153.99,13.27]
["bitfinex","SOLUSD",1719964207061,0.34,154.03,153.99,13.27]
["bitfinex","SOLUSD",1719964208762,6.2041,154.06,153.99,13.27]
["bitfinex","SOLUSD",1719964208962,6.2041,154.06,154.0,13.27]
["bitfinex","SOLUSD",1719964209264,0.34,154.05,154.0,13.27]
["bitfinex","SOLUSD",1719964209463,13.61,154.05,154.0,13.27]
["bitfinex","SOLUSD",1719964210367,0.34,154.05,154.0,13.27]
["bitfinex","SOLUSD",1719964210560,13.27,154.04,153.99,13.27]
["bitfinex","SOLUSD",1719964210763,0.17,154.03,153.99,13.27]
["bitfinex","SOLUSD",1719964211353,0.17,154.04,153.99,13.27]
["bitfinex","SOLUSD",1719964211558,0.17,154.04,153.94,16.5906]
["bitfinex","SOLUSD",1719964211767,0.17,154.04,153.99,13.27]
["bitfinex","SOLUSD",1719964212449,13.61,154.05,154.0,13.27]
["bitfinex","SOLUSD",1719964213159,0.34,154.05,154.0,13.27]
["bitfinex","SOLUSD",1719964213460,13.61,154.05,154.0,13.27]
["bitfinex","SOLUSD",1719964213664,13.61,154.05,153.94,16.5906]
["bitfinex","SOLUSD",1719964214046,13.27,154.04,153.99,13.27]
["bitfinex","SOLUSD",1719964214260,0.34,154.05,153.99,13.27]
["bitfinex","SOLUSD",1719964214438,13.27,154.04,153.99,13.27]
["bitfinex","SOLUSD",1719964214643,13.27,154.02,153.97,13.27]
["bitfinex","SOLUSD",1719964215363,26.3341,154.01,153.91,15.7775]
["bitfinex","SOLUSD",1719964215545,6.2435,154.0,153.91,15.7775]
["bitfinex","SOLUSD",1719964215748,6.2435,154.0,153.96,13.27]
["bitfinex","SOLUSD",1719964216649,6.2435,154.0,153.97,13.27]
["bitfinex","SOLUSD",1719964216966,6.2435,154.0,153.96,13.27]
["bitfinex","SOLUSD",1719964218361,6.2435,154.0,153.91,15.7775]
["bitfinex","SOLUSD",1719964218564,6.2435,154.0,153.95,13.27]
["bitfinex","SOLUSD",1719964218863,6.78239477,154.02,153.99,13.27]
["bitfinex","SOLUSD",1719964219067,13.27,154.03,153.92,53.08]
["bitfinex","SOLUSD",1719964219369,13.27,154.03,153.98,13.27]
["bitfinex","SOLUSD",1719964219540,13.27,154.03,153.97,13.27]
["bitfinex","SOLUSD",1719964219943,13.27,154.02,153.97,13.27]
["bitfinex","SOLUSD",1719964221378,0.34,154.03,153.97,13.27]
["bitfinex","SOLUSD",1719964221379,13.61,154.03,153.97,13.27]
["bitfinex","SOLUSD",1719964223493,13.61,154.03,153.98,13.27]
["bitfinex","SOLUSD",1719964224358,13.61,154.03,153.92,53.08]
["bitfinex","SOLUSD",1719964224551,13.61,154.03,153.98,13.27]
["bitfinex","SOLUSD",1719964225171,13.27,154.02,153.97,13.27]
["bitfinex","SOLUSD",1719964225373,13.27,154.02,153.97,12.77]
["bitfinex","SOLUSD",1719964227761,0.34,154.03,153.91,35.2875]
["bitfinex","SOLUSD",1719964228071,26.42144882,154.05,153.97,13.27]
["bitfinex","SOLUSD",1719964228072,13.27,154.02,153.97,13.27]
["bitfinex","SOLUSD",1719964228669,0.34,154.04,153.97,13.27]
["bitfinex","SOLUSD",1719964228847,13.27,154.02,153.97,13.27]
["bitfinex","SOLUSD",1719964230565,13.27,154.01,153.91,15.7775]
["bitfinex","SOLUSD",1719964230771,13.61,154.0,153.95,13.27]
["bitfinex","SOLUSD",1719964231274,13.61,154.0,153.94,13.27]
["bitfinex","SOLUSD",1719964231275,13.27,153.99,153.94,13.27]
["bitfinex","SOLUSD",1719964232158,13.27,153.99,153.91,15.7775]
["bitfinex","SOLUSD",1719964232359,0.34,153.98,153.91,15.7775]
["bitfinex","SOLUSD",1719964232564,0.34,153.98,153.94,13.27]
["bitfinex","SOLUSD",1719964233459,0.34,153.98,153.91,15.7775]
["bitfinex","SOLUSD",1719964233665,0.34,153.98,153.94,13.27]
["bitfinex","SOLUSD",1719964234166,0.34,153.98,153.91,15.7775]
["bitfinex","SOLUSD",1719964234367,13.61,153.98,153.93,13.27]
["bitfinex","SOLUSD",1719964235874,13.61,153.98,153.92,13.27]
["bitfinex","SOLUSD",1719964236087,13.61,153.98,153.87,22.7324342]
["bitfinex","SOLUSD",1719964236684,13.27,153.97,153.92,13.27]
["bitfinex","SOLUSD",1719964236898,0.34,153.96,153.92,13.27]
["bitfinex","SOLUSD",1719964237686,13.61,153.96,153.87,16.6023342]
["bitfinex","SOLUSD",1719964238075,13.61,153.96,153.91,13.27]
["bitfinex","SOLUSD",1719964238265,0.17,153.96,153.87,16.6023342]
["bitfinex","SOLUSD",1719964238586,0.34,153.96,153.92,13.27]
["bitfinex","SOLUSD",1719964239798,0.34,153.96,153.93,13.27]
["bitfinex","SOLUSD",1719964239970,0.34,153.97,153.93,13.27]
["bitfinex","SOLUSD",1719964240577,13.11067629,153.99,153.94,13.27]
["bitfinex","SOLUSD",1719964240764,19.5963,153.99,153.94,13.27]
["bitfinex","SOLUSD",1719964241160,19.5963,153.99,153.87,36.1423342]
["bitfinex","SOLUSD",1719964241473,13.27,153.97,153.87,16.6023342]
["bitfinex","SOLUSD",1719964241667,13.27,153.97,153.92,13.27]
["bitfinex","SOLUSD",1719964243798,0.17,153.96,153.87,16.6023342]
["bitfinex","SOLUSD",1719964243981,13.61,153.96,153.91,13.27]
["bitfinex","SOLUSD",1719964244289,13.44,153.96,153.91,13.27]
["bitfinex","SOLUSD",1719964245204,13.44,153.95,153.87,0.8326342]
["bitfinex","SOLUSD",1719964245682,13.44,153.95,153.9,13.27]
["bitfinex","SOLUSD",1719964247185,13.0641,153.94,153.87,0.8326342]
["bitfinex","SOLUSD",1719964247366,0.34,153.93,153.89,13.27]
["bitfinex","SOLUSD",1719964248870,0.34,153.93,153.87,0.8326342]
["bitfinex","SOLUSD",1719964249193,0.34,153.93,153.91,13.27]
["bitfinex","SOLUSD",1719964250190,0.17,153.93,153.91,13.27]
["bitfinex","SOLUSD",1719964250396,13.0641,153.94,153.91,13.27]
["bitfinex","SOLUSD",1719964251190,13.0641,153.97,153.93,13.27]
["bitfinex","SOLUSD",1719964251368,19.84775661,153.97,153.93,13.27]
["bitfinex","SOLUSD",1719964251571,13.0641,153.97,153.87,0.8326342]
["bitfinex","SOLUSD",1719964251788,13.0641,153.97,153.93,13.27]
["bitfinex","SOLUSD",1719964252396,0.17,153.96,153.93,13.27]
["bitfinex","SOLUSD",1719964252679,0.34,153.96,153.93,13.27]
["bitfinex","SOLUSD",1719964252877,0.34,153.96,153.92,13.27]
["bitfinex","SOLUSD",1719964254501,0.34,153.96,153.87,0.8326342]
["bitfinex","SOLUSD",1719964254685,0.34,153.96,153.91,13.27]
["bitfinex","SOLUSD",1719964256300,0.34,153.96,153.87,0.8326342]
["bitfinex","SOLUSD",1719964256597,0.34,153.96,153.92,13.27]
["bitfinex","SOLUSD",1719964264201,0.34,153.96,153.92,13.27]
["bitfinex","SOLUSD",1719964264390,0.34,153.96,153.87,0.8326342]
["bitfinex","SOLUSD",1719964264590,13.61,153.96,153.91,13.27]
["bitfinex","SOLUSD",1719964265399,0.34,153.96,153.9,13.27]
["bitfinex","SOLUSD",1719964265783,13.61,153.96,153.9,13.27]
["bitfinex","SOLUSD",1719964265983,13.61,153.96,153.91,13.27]
["bitfinex","SOLUSD",1719964267105,0.34,153.96,153.91,13.27]
["bitfinex","SOLUSD",1719964268001,0.34,153.96,153.87,0.8326342]
["bitfinex","SOLUSD",1719964268203,0.34,153.96,153.91,13.27]
["bitfinex","SOLUSD",1719964268406,0.34,153.96,153.87,0.8326342]
["bitfinex","SOLUSD",1719964268613,0.34,153.96,153.91,13.27]
["bitfinex","SOLUSD",1719964269112,0.34,153.96,153.87,0.8326342]
["bitfinex","SOLUSD",1719964269600,13.27,153.94,153.87,0.8326342]
["bitfinex","SOLUSD",1719964269786,0.34,153.93,153.87,0.8326342]
["bitfinex","SOLUSD",1719964269982,0.34,153.93,153.88,13.27]
["bitfinex","SOLUSD",1719964270898,6.0843,153.92,153.89,13.27]
["bitfinex","SOLUSD",1719964271104,6.0843,153.92,153.87,0.8326342]
["bitfinex","SOLUSD",1719964271304,6.0843,153.92,153.88,13.27]
["bitfinex","SOLUSD",1719964272205,6.0843,153.92,153.89,13.27]
["bitfinex","SOLUSD",1719964275211,0.17,153.91,153.87,0.8326342]
["bitfinex","SOLUSD",1719964275383,0.34,153.91,153.87,0.8326342]
["bitfinex","SOLUSD",1719964275583,0.34,153.91,153.88,13.27]
["bitfinex","SOLUSD",1719964276610,0.34,153.91,153.89,13.27]
["bitfinex","SOLUSD",1719964277311,0.34,153.91,153.87,0.8326342]
["bitfinex","SOLUSD",1719964277604,6.0843,153.92,153.89,13.27]
["bitfinex","SOLUSD",1719964277998,6.0843,153.92,153.87,0.8326342]
["bitfinex","SOLUSD",1719964278209,6.0843,153.92,153.89,13.27]
["bitfinex","SOLUSD",1719964278592,0.34,153.91,153.89,13.27]
["bitfinex","SOLUSD",1719964279093,0.34,153.91,153.88,13.27]
["bitfinex","SOLUSD",1719964285206,0.34,153.91,153.87,0.8326342]
["bitfinex","SOLUSD",1719964285715,0.34,153.91,153.87,14.1026342]
["bitfinex","SOLUSD",1719964286120,0.34,153.91,153.88,13.27]
["bitfinex","SOLUSD",1719964286617,0.34,153.91,153.87,0.8326342]
["bitfinex","SOLUSD",1719964286808,0.34,153.91,153.88,13.27]
["bitfinex","SOLUSD",1719964287128,0.34,153.91,153.87,0.8326342]
["bitfinex","SOLUSD",1719964287336,6.0843,153.92,153.88,13.27]
["bitfinex","SOLUSD",1719964287698,0.17,153.91,153.88,13.27]
["bitfinex","SOLUSD",1719964287994,6.0843,153.92,153.88,13.27]
["bitfinex","SOLUSD",1719964290317,0.34,153.93,153.87,0.8326342]
["bitfinex","SOLUSD",1719964290613,13.0641,153.97,153.92,13.27]
["bitfinex","SOLUSD",1719964290798,13.0641,153.97,153.93,13.27]
["bitfinex","SOLUSD",1719964291194,13.0641,153.97,153.88,16.2136]
["bitfinex","SOLUSD",1719964291195,13.0641,153.97,153.94,13.27]
["bitfinex","SOLUSD",1719964292413,13.27,153.99,153.94,13.27]
["bitfinex","SOLUSD",1719964292623,43.33642281,154.0,153.95,13.27]
["bitfinex","SOLUSD",1719964292801,30.06642281,154.0,153.95,13.27]
["bitfinex","SOLUSD",1719964293000,36.55339032,154.0,153.95,13.27]
["bitfinex","SOLUSD",1719964293408,29.96049032,154.0,153.95,13.27]
["bitfinex","SOLUSD",1719964293613,8.23435132,154.0,153.96,13.27]
["bitfinex","SOLUSD",1719964294200,8.23435132,154.0,153.97,13.27]
["bitfinex","SOLUSD",1719964294621,8.23435132,154.0,153.98,13.27]
["bitfinex","SOLUSD",1719964295131,13.27,154.03,153.98,13.27]
["bitfinex","SOLUSD",1719964296415,13.27,154.03,153.9,21.6776]
["bitfinex","SOLUSD",1719964296416,8.23435132,154.03,153.9,21.6776]
["bitfinex","SOLUSD",1719964296612,13.27,153.99,153.94,13.27]
["bitfinex","SOLUSD",1719964297002,0.17,153.98,153.94,13.27]
["bitfinex","SOLUSD",1719964297422,0.34,153.98,153.94,13.27]
["bitfinex","SOLUSD",1719964300128,0.34,153.98,153.9,15.5716]
["bitfinex","SOLUSD",1719964300721,13.61,153.98,153.93,13.27]
["bitfinex","SOLUSD",1719964300921,0.34,153.98,153.93,13.27]
["bitfinex","SOLUSD",1719964301321,13.61,153.98,153.93,13.27]
["bitfinex","SOLUSD",1719964301703,0.34,153.98,153.93,13.27]
["bitfinex","SOLUSD",1719964301927,0.17,153.97,153.93,13.27]
["bitfinex","SOLUSD",1719964302228,13.61,153.99,153.94,13.27]
["bitfinex","SOLUSD",1719964302729,0.34,153.99,153.95,13.27]
["bitfinex","SOLUSD",1719964303243,0.17,153.99,153.92,53.08]
["bitfinex","SOLUSD",1719964303419,0.17,153.99,153.96,13.27]
["bitfinex","SOLUSD",1719964304907,0.34,154.0,153.96,13.27]
["bitfinex","SOLUSD",1719964305725,13.61,154.0,153.95,13.27]
["bitfinex","SOLUSD",1719964309617,13.61,154.0,153.9,15.5716]
["bitfinex","SOLUSD",1719964309826,0.34,154.0,153.95,13.27]
["bitfinex","SOLUSD",1719964311634,0.34,154.0,153.96,13.27]
["bitfinex","SOLUSD",1719964313946,16.69049032,154.02,153.98,13.27]
["bitfinex","SOLUSD",1719964313947,8.23435132,154.02,153.98,13.27]
["bitfinex","SOLUSD",1719964314241,8.23435132,154.02,153.99,13.27]
["bitfinex","SOLUSD",1719964315233,0.17,154.01,153.99,13.27]
["bitfinex","SOLUSD",1719964315442,0.34,154.01,153.99,13.27]
["bitfinex","SOLUSD",1719964316839,8.23435132,154.02,153.99,13.27]
["bitfinex","SOLUSD",1719964318743,8.456139,154.06,153.96,16.326]
["bitfinex","SOLUSD",1719964318924,21.726139,154.06,154.01,13.27]
["bitfinex","SOLUSD",1719964319122,21.726139,154.06,154.02,13.27]
["bitfinex","SOLUSD",1719964319123,8.456139,154.06,154.02,13.27]
["bitfinex","SOLUSD",1719964320548,8.456139,154.06,153.96,16.326]
["bitfinex","SOLUSD",1719964320549,13.27,154.04,153.96,16.326]
["bitfinex","SOLUSD",1719964320750,0.17,154.03,153.99,13.27]
["bitfinex","SOLUSD",1719964321535,21.50435132,154.04,153.99,13.27]
["bitfinex","SOLUSD",1719964321735,0.17,154.03,154.0,13.27]
["bitfinex","SOLUSD",1719964322057,0.34,154.03,153.99,13.27]
["bitfinex","SOLUSD",1719964322740,0.34,154.03,154.0,13.27]
["bitfinex","SOLUSD",1719964326350,8.23435132,154.04,154.01,13.27]
["bitfinex","SOLUSD",1719964326553,8.456139,154.06,154.01,13.27]
["bitfinex","SOLUSD",1719964326742,0.34,154.05,154.01,13.27]
["bitfinex","SOLUSD",1719964330134,13.61,154.05,154.0,13.27]
["bitfinex","SOLUSD",1719964330340,21.84435132,154.05,153.96,16.326]
["bitfinex","SOLUSD",1719964330658,21.84435132,154.05,154.0,13.27]
["bitfinex","SOLUSD",1719964331954,21.84435132,154.05,153.96,16.326]
["bitfinex","SOLUSD",1719964332162,21.50435132,154.04,153.98,13.27]
["bitfinex","SOLUSD",1719964332336,13.61,154.03,153.98,13.27]
["bitfinex","SOLUSD",1719964334665,13.61,154.03,153.99,13.27]
["bitfinex","SOLUSD",1719964334666,0.34,154.03,153.99,13.27]
["bitfinex","SOLUSD",1719964334832,0.34,154.03,154.0,13.27]
["bitfinex","SOLUSD",1719964336463,8.23435132,154.04,154.0,13.27]
["bitfinex","SOLUSD",1719964336771,8.23435132,154.04,154.01,13.27]
["bitfinex","SOLUSD",1719964341532,8.23435132,154.04,153.92,87.7996]
["bitfinex","SOLUSD",1719964341533,21.50435132,154.04,153.92,68.2596]
["bitfinex","SOLUSD",1719964341735,21.50435132,154.04,153.98,13.27]
["bitfinex","SOLUSD",1719964341736,13.61,154.03,153.98,13.27]
["bitfinex","SOLUSD",1719964342157,0.34,154.03,153.99,13.27]
["bitfinex","SOLUSD",1719964343247,0.34,154.03,154.0,13.27]
["bitfinex","SOLUSD",1719964343752,0.34,154.03,153.99,13.27]
["bitfinex","SOLUSD",1719964346052,13.27,154.01,153.96,13.27]
["bitfinex","SOLUSD",1719964346246,0.34,154.0,153.92,15.1796]
["bitfinex","SOLUSD",1719964346448,0.34,154.0,153.96,13.27]
["bitfinex","SOLUSD",1719964346654,0.34,154.0,153.97,13.27]
["bitfinex","SOLUSD",1719964346963,0.34,154.01,153.97,13.27]
["bitfinex","SOLUSD",1719964347367,0.34,154.01,153.98,13.27]
["bitfinex","SOLUSD",1719964349668,15.01534595,154.03,153.98,13.27]
["bitfinex","SOLUSD",1719964349868,8.23435132,154.03,154.01,13.27]
["bitfinex","SOLUSD",1719964350969,8.23435132,154.03,153.92,87.7996]
["bitfinex","SOLUSD",1719964350970,8.23435132,154.03,154.0,13.27]
["bitfinex","SOLUSD",1719964354158,0.34,154.02,153.92,68.2596]
["bitfinex","SOLUSD",1719964354354,0.34,154.02,153.98,13.27]
["bitfinex","SOLUSD",1719964354771,0.34,154.02,153.97,13.27]
["bitfinex","SOLUSD",1719964356454,13.61,154.02,153.92,68.2596]
["bitfinex","SOLUSD",1719964356659,13.61,154.02,153.97,13.27]
["bitfinex","SOLUSD",1719964359078,0.34,154.02,153.98,13.27]
["bitfinex","SOLUSD",1719964360576,0.34,154.02,153.99,13.27]
["bitfinex","SOLUSD",1719964364289,0.34,154.02,153.98,13.27]
["bitfinex","SOLUSD",1719964364792,0.34,154.02,153.97,13.27]
["bitfinex","SOLUSD",1719964365301,13.61,154.02,153.97,13.27]
["bitfinex","SOLUSD",1719964365674,0.34,154.02,153.97,13.27]
["bitfinex","SOLUSD",1719964369503,13.27,154.0,153.94,13.27]
["bitfinex","SOLUSD",1719964369680,13.61,153.99,153.94,13.27]
["bitfinex","SOLUSD",1719964370901,20.38591168,153.99,153.94,13.27]
["bitfinex","SOLUSD",1719964371098,7.11591168,153.99,153.94,13.27]
["bitfinex","SOLUSD",1719964371268,0.34,153.99,153.94,13.27]
["bitfinex","SOLUSD",1719964372582,0.34,153.99,153.95,13.27]
["bitfinex","SOLUSD",1719964377708,0.34,153.99,153.96,13.27]
["bitfinex","SOLUSD",1719964377881,0.34,154.0,153.96,13.27]
["bitfinex","SOLUSD",1719964378993,0.34,154.0,153.95,13.27]
["bitfinex","SOLUSD",1719964380690,0.34,154.0,153.96,13.27]
["bitfinex","SOLUSD",1719964383308,0.34,154.0,153.95,13.27]
["bitfinex","SOLUSD",1719964383509,13.61,154.0,153.95,13.27]
["bitfinex","SOLUSD",1719964385008,0.34,154.0,153.97,13.27]
["bitfinex","SOLUSD",1719964385214,21.29845132,154.02,153.98,13.27]
["bitfinex","SOLUSD",1719964385396,0.34,154.01,153.98,13.27]
["bitfinex","SOLUSD",1719964386084,13.61,154.01,153.92,28.4496]
["bitfinex","SOLUSD",1719964386289,13.61,154.01,153.96,13.27]
["bitfinex","SOLUSD",1719964389512,0.34,154.01,153.97,13.27]
["bitfinex","SOLUSD",1719964389717,0.34,154.01,153.98,13.27]
["bitfinex","SOLUSD",1719964389892,0.34,154.01,153.97,13.27]
["bitfinex","SOLUSD",1719964393619,8.23435132,154.02,153.98,13.27]
["bitfinex","SOLUSD",1719964394188,0.34,154.01,153.98,13.27]
["bitfinex","SOLUSD",1719964395723,0.34,154.01,153.92,28.4496]
["bitfinex","SOLUSD",1719964395930,13.61,154.01,153.92,15.1796]
["bitfinex","SOLUSD",1719964396106,13.61,154.01,153.95,13.27]
["bitfinex","SOLUSD",1719964397221,13.61,154.01,153.96,13.27]
["bitfinex","SOLUSD",1719964397912,13.61,154.01,153.98,13.27]
["bitfinex","SOLUSD",1719964397913,0.34,154.01,153.98,13.27]
["bitfinex","SOLUSD",1719964399226,0.34,154.01,153.92,15.1796]
["bitfinex","SOLUSD",1719964399523,13.27,154.0,153.92,15.1796]
["bitfinex","SOLUSD",1719964399733,0.17,153.99,153.96,13.27]
["bitfinex","SOLUSD",1719964400028,21.84435132,154.01,153.92,68.2596]
["bitfinex","SOLUSD",1719964400029,8.57435132,154.01,153.98,13.27]
["bitfinex","SOLUSD",1719964400326,8.23435132,154.01,153.98,13.27]
["bitfinex","SOLUSD",1719964401303,8.23435132,154.01,153.97,13.27]
["bitfinex","SOLUSD",1719964401629,13.27,154.03,153.98,13.27]
["bitfinex","SOLUSD",1719964401926,0.34,154.02,153.98,13.27]
["bitfinex","SOLUSD",1719964409628,13.27,154.01,153.92,15.1796]
["bitfinex","SOLUSD",1719964409808,0.34,154.0,153.96,13.27]
["bitfinex","SOLUSD",1719964415325,0.17,153.99,153.96,13.27]
["bitfinex","SOLUSD",1719964415528,13.61,154.01,153.96,13.27]
["bitfinex","SOLUSD",1719964416217,13.61,154.01,153.92,68.2596]
["bitfinex","SOLUSD",1719964416218,0.17,154.01,153.98,13.27]
["bitfinex","SOLUSD",1719964416445,0.34,154.02,153.98,13.27]
["bitfinex","SOLUSD",1719964417623,13.61,154.02,153.97,13.27]
["bitfinex","SOLUSD",1719964419557,13.61,154.02,153.92,68.2596]
["bitfinex","SOLUSD",1719964419747,13.61,154.02,153.97,13.27]
["bitfinex","SOLUSD",1719964420445,13.61,154.02,153.92,68.2596]
["bitfinex","SOLUSD",1719964420651,13.61,154.02,153.97,13.27]
["bitfinex","SOLUSD",1719964427957,13.27,154.01,153.92,68.2596]
["bitfinex","SOLUSD",1719964428252,13.61,154.0,153.95,13.27]
["bitfinex","SOLUSD",1719964430041,13.61,154.0,153.92,15.1796]
["bitfinex","SOLUSD",1719964430242,0.34,154.0,153.96,13.27]
["bitfinex","SOLUSD",1719964435256,0.34,154.0,153.95,13.27]
["bitfinex","SOLUSD",1719964437846,0.34,154.0,153.96,13.27]
["bitfinex","SOLUSD",1719964438753,19.7242,154.05,153.97,13.27]
["bitfinex","SOLUSD",1719964438934,13.27,154.02,153.97,13.27]
["bitfinex","SOLUSD",1719964439134,0.34,154.01,153.97,13.27]
["bitfinex","SOLUSD",1719964444173,0.34,154.01,153.92,28.4496]
["bitfinex","SOLUSD",1719964444474,0.17,154.01,153.98,13.27]
["bitfinex","SOLUSD",1719964444768,20.34,154.02,153.98,13.27]
["bitfinex","SOLUSD",1719964446567,0.34,154.02,153.98,13.27]
["bitfinex","SOLUSD",1719964450176,26.77730538,154.03,153.98,13.27]
["bitfinex","SOLUSD",1719964450475,27.95855132,154.05,154.01,13.27]
["bitfinex","SOLUSD",1719964450667,27.95855132,154.05,154.0,13.27]
["bitfinex","SOLUSD",1719964450982,41.22855132,154.05,154.0,13.27]
["bitfinex","SOLUSD",1719964451877,8.23435132,154.04,153.92,21.7917]
["bitfinex","SOLUSD",1719964452070,0.34,154.03,153.98,13.27]
["bitfinex","SOLUSD",1719964452378,13.27,154.02,153.97,13.27]
["bitfinex","SOLUSD",1719964453758,13.61,154.03,153.97,13.27]
["bitfinex","SOLUSD",1719964454060,13.61,154.03,153.98,13.27]
["bitfinex","SOLUSD",1719964454783,0.34,154.03,153.98,13.27]
["bitfinex","SOLUSD",1719964454959,13.61,154.03,153.98,13.27]
["bitfinex","SOLUSD",1719964458976,0.34,154.03,153.99,13.27]
["bitfinex","SOLUSD",1719964459479,0.34,154.03,154.0,13.27]
["bitfinex","SOLUSD",1719964459786,19.7242,154.05,154.01,13.27]
["bitfinex","SOLUSD",1719964459955,0.17,154.04,154.01,13.27]
["bitfinex","SOLUSD",1719964460468,19.7242,154.05,154.01,13.27]
["bitfinex","SOLUSD",1719964468481,19.7242,154.05,153.92,94.4117]
["bitfinex","SOLUSD",1719964468670,0.34,154.04,154.0,13.27]
["bitfinex","SOLUSD",1719964469389,13.61,154.04,153.99,13.27]
["bitfinex","SOLUSD",1719964469880,0.34,154.04,153.99,13.27]
["bitfinex","SOLUSD",1719964471571,13.27,154.03,153.92,21.7917]
["bitfinex","SOLUSD",1719964471793,13.27,154.03,153.98,13.27]
["bitfinex","SOLUSD",1719964471794,0.34,154.02,153.98,13.27]
["bitfinex","SOLUSD",1719964472887,32.9942,154.05,153.99,13.27]
["bitfinex","SOLUSD",1719964473085,20.34,154.04,153.99,13.27]
["bitfinex","SOLUSD",1719964474704,20.34,154.04,154.01,13.27]
["bitfinex","SOLUSD",1719964474875,20.0,154.04,154.01,13.27]
["bitfinex","SOLUSD",1719964475194,20.0,154.04,153.92,94.4117]
["bitfinex","SOLUSD",1719964475195,33.27,154.04,153.99,13.27]
["bitfinex","SOLUSD",1719964475369,13.27,154.03,153.98,13.27]
["bitfinex","SOLUSD",1719964475883,20.0,154.04,153.99,13.27]
["bitfinex","SOLUSD",1719964476290,0.34,154.03,153.99,13.27]
["bitfinex","SOLUSD",1719964476581,0.34,154.03,153.98,13.27]
["bitfinex","SOLUSD",1719964476890,13.61,154.03,153.97,13.27]
["bitfinex","SOLUSD",1719964477093,20.0,154.02,153.97,13.27]
["bitfinex","SOLUSD",1719964477475,19.7242,154.05,154.0,13.27]
["bitfinex","SOLUSD",1719964477673,19.7242,154.05,154.03,13.27]
["bitfinex","SOLUSD",1719964477898,19.7242,154.05,154.04,13.27]
["bitfinex","SOLUSD",1719964478198,39.7242,154.05,154.04,13.27]
["bitfinex","SOLUSD",1719964478406,39.8942,154.05,154.04,13.27]
["bitfinex","SOLUSD",1719964478771,40.0642,154.05,154.0,53.08]
["bitfinex","SOLUSD",1719964478971,40.0642,154.05,154.04,13.27]
["bitfinex","SOLUSD",1719964480304,20.0,154.05,154.04,13.27]
["bitfinex","SOLUSD",1719964480669,20.0,154.05,154.03,13.27]
["bitfinex","SOLUSD",1719964480997,20.0,154.07,154.03,13.27]
["bitfinex","SOLUSD",1719964481174,0.34,154.06,154.03,13.27]
["bitfinex","SOLUSD",1719964482193,0.17,154.06,154.03,13.27]
["bitfinex","SOLUSD",1719964482385,20.0,154.07,154.03,13.27]
["bitfinex","SOLUSD",1719964488735,0.17,154.06,153.97,22.5625]
["bitfinex","SOLUSD",1719964488904,0.34,154.06,154.01,13.27]
["bitfinex","SOLUSD",1719964490804,0.34,154.06,154.02,13.27]
["bitfinex","SOLUSD",1719964491008,0.34,154.06,154.03,13.27]
["bitfinex","SOLUSD",1719964491612,0.34,154.06,154.02,13.27]
["bitfinex","SOLUSD",1719964494605,7.68484901,154.05,153.98,13.27]
["bitfinex","SOLUSD",1719964494804,20.34,154.04,153.98,13.27]
["bitfinex","SOLUSD",1719964498107,20.34,154.04,153.99,13.27]
["bitfinex","SOLUSD",1719964498317,0.34,154.04,153.99,13.27]
["bitfinex","SOLUSD",1719964499229,13.61,154.04,153.99,13.27]
["bitfinex","SOLUSD",1719964499387,0.34,154.04,154.0,13.27]
["bitfinex","SOLUSD",1719964499591,20.0,154.05,154.01,13.27]
["bitfinex","SOLUSD",1719964500013,33.27,154.05,154.0,13.27]
["bitfinex","SOLUSD",1719964501036,13.27,154.03,153.93,6.0062]
["bitfinex","SOLUSD",1719964501317,13.27,154.01,153.96,13.27]
["bitfinex","SOLUSD",1719964501520,20.34,154.0,153.96,13.27]
["bitfinex","SOLUSD",1719964501897,0.34,154.0,153.96,13.27]
["bitfinex","SOLUSD",1719964503037,13.61,154.0,153.95,13.27]
["bitfinex","SOLUSD",1719964503593,19.5896,154.04,153.98,13.27]
["bitfinex","SOLUSD",1719964503824,20.0,154.03,153.98,13.27]
["bitfinex","SOLUSD",1719964504126,26.48712811,154.08,154.01,13.27]
["bitfinex","SOLUSD",1719964504301,26.48712811,154.08,153.94,22.896]
["bitfinex","SOLUSD",1719964504302,13.27,154.03,153.94,22.896]
["bitfinex","SOLUSD",1719964504498,13.27,154.03,153.98,13.27]
["bitfinex","SOLUSD",1719964505732,20.17,154.02,153.99,13.27]
["bitfinex","SOLUSD",1719964505900,0.17,154.02,153.99,13.27]
["bitfinex","SOLUSD",1719964506229,20.0,154.01,153.99,13.27]
["bitfinex","SOLUSD",1719964506403,7.68484901,154.07,154.0,13.27]
["bitfinex","SOLUSD",1719964506599,13.27,154.05,154.0,13.27]
["bitfinex","SOLUSD",1719964506808,0.34,154.04,154.0,13.27]
["bitfinex","SOLUSD",1719964507838,20.34,154.04,154.0,13.27]
["bitfinex","SOLUSD",1719964508040,20.34,154.04,153.94,16.4261]
["bitfinex","SOLUSD",1719964508337,33.61,154.04,153.98,13.27]
["bitfinex","SOLUSD",1719964508733,33.61,154.04,153.99,13.27]
["bitfinex","SOLUSD",1719964509130,33.61,154.04,153.94,16.4261]
["bitfinex","SOLUSD",1719964509329,33.61,154.04,153.98,13.27]
["bitfinex","SOLUSD",1719964510234,33.61,154.04,153.99,13.27]
["bitfinex","SOLUSD",1719964510434,20.34,154.04,154.0,13.27]
["bitfinex","SOLUSD",1719964510639,20.34,154.04,154.01,13.27]
["bitfinex","SOLUSD",1719964510840,0.34,154.04,154.01,13.27]
["bitfinex","SOLUSD",1719964511029,0.34,154.05,154.01,13.27]
["bitfinex","SOLUSD",1719964512848,0.34,154.05,154.02,13.27]
["bitfinex","SOLUSD",1719964526869,0.34,154.05,153.95,6.287]
["bitfinex","SOLUSD",1719964527155,0.34,154.05,154.01,13.27]
["bitfinex","SOLUSD",1719964527341,13.61,154.05,154.0,13.27]
["bitfinex","SOLUSD",1719964527541,20.0,154.04,154.0,13.27]
["bitfinex","SOLUSD",1719964527740,0.34,154.03,153.99,13.27]
["bitfinex","SOLUSD",1719964527944,0.34,154.03,153.94,16.4261]
["bitfinex","SOLUSD",1719964528150,0.34,154.03,153.99,13.27]
["bitfinex","SOLUSD",1719964529239,0.34,154.03,154.0,13.27]
["bitfinex","SOLUSD",1719964531370,0.34,154.03,154.01,13.27]
["bitfinex","SOLUSD",1719964531670,0.34,154.04,154.01,13.27]
["bitfinex","SOLUSD",1719964532755,0.17,154.04,154.02,13.27]
["bitfinex","SOLUSD",1719964532966,20.0,154.05,154.02,13.27]
["bitfinex","SOLUSD",1719964533373,0.17,154.04,154.02,13.27]
["bitfinex","SOLUSD",1719964533546,0.34,154.04,154.02,13.27]
["bitfinex","SOLUSD",1719964534469,20.0,154.05,154.02,13.27]
["bitfinex","SOLUSD",1719964536550,20.0,154.05,154.04,13.27]
["bitfinex","SOLUSD",1719964539563,0.17,154.06,154.04,13.27]
["bitfinex","SOLUSD",1719964540065,20.17,154.06,154.04,13.27]
["bitfinex","SOLUSD",1719964544360,20.17,154.06,154.0,53.08]
["bitfinex","SOLUSD",1719964544361,20.0,154.06,154.05,13.27]
["bitfinex","SOLUSD",1719964544562,20.0,154.07,154.05,13.27]
["bitfinex","SOLUSD",1719964544769,0.17,154.08,154.06,13.27]
["bitfinex","SOLUSD",1719964545753,0.17,154.08,153.99,16.5173]
["bitfinex","SOLUSD",1719964545953,0.17,154.08,154.05,13.27]
["bitfinex","SOLUSD",1719964547984,0.17,154.08,154.0,53.08]
["bitfinex","SOLUSD",1719964548279,0.17,154.08,154.05,13.27]
["bitfinex","SOLUSD",1719964550076,0.17,154.08,154.06,13.27]
["bitfinex","SOLUSD",1719964550282,0.17,154.08,154.0,53.08]
["bitfinex","SOLUSD",1719964550283,0.17,154.08,154.07,13.27]
["bitfinex","SOLUSD",1719964551782,0.17,154.08,154.06,13.27]
["bitfinex","SOLUSD",1719964554386,19.4587,154.16,154.07,13.27]
["bitfinex","SOLUSD",1719964554567,21.34503563,154.15,154.1,13.27]
["bitfinex","SOLUSD",1719964554770,6.77634925,154.14,154.1,13.27]
["bitfinex","SOLUSD",1719964555289,7.68484901,154.15,154.08,13.27]
["bitfinex","SOLUSD",1719964555583,7.68484901,154.15,154.13,13.27]
["bitfinex","SOLUSD",1719964556079,7.68484901,154.15,154.14,13.27]
["bitfinex","SOLUSD",1719964556300,24.86748668,154.2,154.14,13.27]
["bitfinex","SOLUSD",1719964556490,20.95484901,154.19,154.14,13.27]
["bitfinex","SOLUSD",1719964556686,27.73308383,154.19,154.14,13.27]
["bitfinex","SOLUSD",1719964557872,20.0,154.18,154.14,13.27]
["bitfinex","SOLUSD",1719964558274,20.0,154.18,154.08,13.27]
["bitfinex","SOLUSD",1719964558476,20.0,154.18,154.15,13.27]
["bitfinex","SOLUSD",1719964559271,0.34,154.17,154.15,13.27]
["bitfinex","SOLUSD",1719964560190,0.34,154.17,154.14,13.27]
["bitfinex","SOLUSD",1719964560359,0.34,154.17,154.15,13.27]
["bitfinex","SOLUSD",1719964561268,0.34,154.17,154.16,13.27]
["bitfinex","SOLUSD",1719964561982,20.0,154.19,154.16,13.27]
["bitfinex","SOLUSD",1719964563293,0.34,154.18,154.16,13.27]
["bitfinex","SOLUSD",1719964564282,0.17,154.18,154.16,13.27]
["bitfinex","SOLUSD",1719964564476,20.0,154.19,154.17,13.27]
["bitfinex","SOLUSD",1719964564676,20.0,154.19,154.09,16.2562]
["bitfinex","SOLUSD",1719964564677,20.34,154.2,154.18,13.27]
["bitfinex","SOLUSD",1719964564879,0.34,154.2,154.18,13.27]
["bitfinex","SOLUSD",1719964565188,20.0,154.19,154.09,16.2562]
["bitfinex","SOLUSD",1719964565390,0.34,154.21,154.18,13.27]
["bitfinex","SOLUSD",1719964565694,0.34,154.21,154.2,13.27]
["bitfinex","SOLUSD",1719964567772,7.68484901,154.23,154.2,13.27]
["bitfinex","SOLUSD",1719964567977,7.68484901,154.23,154.21,13.27]
["bitfinex","SOLUSD",1719964568170,20.0,154.22,154.21,13.27]
["bitfinex","SOLUSD",1719964568683,7.68484901,154.23,154.21,13.27]
["bitfinex","SOLUSD",1719964568888,6.76572927,154.26,154.22,13.27]
["bitfinex","SOLUSD",1719964569090,26.30196213,154.26,154.16,53.08]
["bitfinex","SOLUSD",1719964569282,26.30196213,154.26,154.21,13.27]
["bitfinex","SOLUSD",1719964570290,20.17,154.25,154.22,13.27]
["bitfinex","SOLUSD",1719964571574,0.17,154.24,154.22,13.27]
["bitfinex","SOLUSD",1719964571969,7.68484901,154.26,154.22,13.27]
["bitfinex","SOLUSD",1719964572272,7.68484901,154.26,154.24,13.27]
["bitfinex","SOLUSD",1719964573183,7.68484901,154.26,154.19,15.1112]
["bitfinex","SOLUSD",1719964573371,7.68484901,154.26,154.22,13.27]
["bitfinex","SOLUSD",1719964573372,0.34,154.25,154.22,13.27]
["bitfinex","SOLUSD",1719964573573,0.34,154.25,154.19,15.1112]
["bitfinex","SOLUSD",1719964573772,0.34,154.25,154.22,13.27]
["bitfinex","SOLUSD",1719964574370,13.61,154.25,154.14,15.7211]
["bitfinex","SOLUSD",1719964574573,13.61,154.25,154.16,53.08]
["bitfinex","SOLUSD",1719964574789,20.0,154.24,154.2,13.27]
["bitfinex","SOLUSD",1719964575093,0.34,154.23,154.14,15.7211]
["bitfinex","SOLUSD",1719964575289,0.34,154.23,154.19,13.27]
["bitfinex","SOLUSD",1719964575493,0.34,154.23,154.14,15.7211]
["bitfinex","SOLUSD",1719964575673,0.34,154.23,154.19,13.27]
["bitfinex","SOLUSD",1719964576877,0.34,154.23,154.19,12.77]
["bitfinex","SOLUSD",1719964577192,13.27,154.22,154.17,13.27]
["bitfinex","SOLUSD",1719964577387,13.27,154.2,154.1,16.3712]
["bitfinex","SOLUSD",1719964577585,20.34,154.21,154.1,16.3712]
["bitfinex","SOLUSD",1719964577586,0.17,154.19,154.1,16.3712]
["bitfinex","SOLUSD",1719964577788,20.34,154.21,154.17,13.27]
["bitfinex","SOLUSD",1719964577992,33.61,154.21,154.16,13.27]
["bitfinex","SOLUSD",1719964578585,13.27,154.2,154.15,13.27]
["bitfinex","SOLUSD",1719964578831,20.34,154.19,154.15,13.27]
["bitfinex","SOLUSD",1719964578976,0.34,154.19,154.15,13.27]
["bitfinex","SOLUSD",1719964579402,20.34,154.19,154.15,13.27]
["bitfinex","SOLUSD",1719964579702,0.34,154.19,154.15,13.27]
["bitfinex","SOLUSD",1719964579907,20.34,154.19,154.15,13.27]
["bitfinex","SOLUSD",1719964581098,20.34,154.19,154.1,15.8712]
["bitfinex","SOLUSD",1719964581099,33.61,154.19,154.1,15.8712]
["bitfinex","SOLUSD",1719964581400,13.27,154.18,154.1,15.8712]
["bitfinex","SOLUSD",1719964581584,20.34,154.17,154.14,13.27]
["bitfinex","SOLUSD",1719964581785,0.34,154.16,154.1,15.8712]
["bitfinex","SOLUSD",1719964581978,13.27,154.18,154.13,13.27]
["bitfinex","SOLUSD",1719964582180,20.34,154.17,154.14,13.27]
["bitfinex","SOLUSD",1719964582390,0.17,154.16,154.14,13.27]
["bitfinex","SOLUSD",1719964582686,0.17,154.17,154.14,13.27]
["bitfinex","SOLUSD",1719964582884,0.17,154.18,154.14,13.27]
["bitfinex","SOLUSD",1719964583280,0.17,154.18,154.15,13.27]
["bitfinex","SOLUSD",1719964583479,20.17,154.18,154.15,13.27]
["bitfinex","SOLUSD",1719964583791,0.17,154.17,154.15,13.27]
["bitfinex","SOLUSD",1719964584788,0.34,154.18,154.15,13.27]
["bitfinex","SOLUSD",1719964585900,0.34,154.18,154.16,13.27]
["bitfinex","SOLUSD",1719964586493,0.34,154.18,154.14,13.27]
["bitfinex","SOLUSD",1719964593300,0.34,154.18,154.15,13.27]
["bitfinex","SOLUSD",1719964594816,20.0,154.19,154.15,13.27]
["bitfinex","SOLUSD",1719964595310,0.34,154.18,154.15,13.27]
["bitfinex","SOLUSD",1719964595710,0.34,154.18,154.14,13.27]
["bitfinex","SOLUSD",1719964598108,0.34,154.19,154.14,13.27]
["bitfinex","SOLUSD",1719964604827,0.34,154.19,154.1,15.8712]
["bitfinex","SOLUSD",1719964605211,0.34,154.19,154.14,13.27]
["bitfinex","SOLUSD",1719964611329,0.34,154.19,154.15,13.27]
["bitfinex","SOLUSD",1719964614816,0.34,154.19,154.1,15.8712]
["bitfinex","SOLUSD",1719964615022,13.27,154.18,154.13,13.27]
["bitfinex","SOLUSD",1719964615209,0.34,154.17,154.13,13.27]
["bitfinex","SOLUSD",1719964616524,39.8177,154.17,154.11,13.27]
["bitfinex","SOLUSD",1719964616716,13.27,154.16,154.11,13.27]
["bitfinex","SOLUSD",1719964616927,0.34,154.15,154.11,13.27]
["bitfinex","SOLUSD",1719964617432,0.34,154.15,154.06,16.1672]
["bitfinex","SOLUSD",1719964617625,0.34,154.15,154.11,13.27]
["bitfinex","SOLUSD",1719964622034,0.34,154.15,154.06,16.1672]
["bitfinex","SOLUSD",1719964622360,0.34,154.15,154.11,13.27]
["bitfinex","SOLUSD",1719964625255,0.34,154.15,154.12,13.27]
["bitfinex","SOLUSD",1719964625469,0.34,154.16,154.12,13.27]
["bitfinex","SOLUSD",1719964630738,13.61,154.16,154.11,13.27]
["bitfinex","SOLUSD",1719964633337,13.27,154.14,154.06,16.1672]
["bitfinex","SOLUSD",1719964633632,13.61,154.13,154.08,13.27]
["bitfinex","SOLUSD",1719964633835,0.17,154.12,154.08,13.27]
["bitfinex","SOLUSD",1719964634062,0.34,154.12,154.06,16.1672]
["bitfinex","SOLUSD",1719964634367,13.61,154.12,154.07,13.27]
["bitfinex","SOLUSD",1719964634562,13.61,154.12,154.01,16.3319]
["bitfinex","SOLUSD",1719964634858,13.61,154.12,154.07,13.27]
["bitfinex","SOLUSD",1719964635062,13.61,154.12,154.01,16.3319]
["bitfinex","SOLUSD",1719964635363,13.61,154.12,154.07,13.27]
["bitfinex","SOLUSD",1719964637843,6.9802,154.12,154.01,16.3319]
["bitfinex","SOLUSD",1719964638046,13.27,154.1,154.01,16.3319]
["bitfinex","SOLUSD",1719964638243,0.34,154.09,154.01,16.3319]
["bitfinex","SOLUSD",1719964638447,20.34,154.09,154.05,13.27]
["bitfinex","SOLUSD",1719964644267,20.34,154.09,154.01,16.3319]
["bitfinex","SOLUSD",1719964644470,33.61,154.09,154.04,13.27]
["bitfinex","SOLUSD",1719964650373,33.61,154.09,154.01,16.3319]
["bitfinex","SOLUSD",1719964650374,20.34,154.09,154.05,13.27]
["bitfinex","SOLUSD",1719964652288,33.61,154.09,154.0,53.08]
["bitfinex","SOLUSD",1719964652575,33.61,154.09,154.04,13.27]
["bitfinex","SOLUSD",1719964656869,13.27,154.08,154.03,13.27]
["bitfinex","SOLUSD",1719964657176,0.34,154.07,154.03,13.27]
["bitfinex","SOLUSD",1719964660265,0.34,154.07,154.04,13.27]
["bitfinex","SOLUSD",1719964662278,0.34,154.07,154.0,53.08]
["bitfinex","SOLUSD",1719964662576,0.34,154.07,154.04,13.27]
["bitfinex","SOLUSD",1719964666663,0.34,154.08,154.04,13.27]
["bitfinex","SOLUSD",1719964668676,0.34,154.08,154.06,13.27]
["bitfinex","SOLUSD",1719964669074,0.34,154.09,154.06,13.27]
["bitfinex","SOLUSD",1719964670255,20.0,154.11,154.07,13.27]
["bitfinex","SOLUSD",1719964670458,20.0,154.11,154.03,16.5195]
["bitfinex","SOLUSD",1719964670773,20.0,154.11,154.07,13.27]
["bitfinex","SOLUSD",1719964671583,0.34,154.1,154.07,13.27]
["bitfinex","SOLUSD",1719964676878,0.34,154.1,154.03,16.5195]
["bitfinex","SOLUSD",1719964677285,0.34,154.1,154.07,13.27]
["bitfinex","SOLUSD",1719964678288,20.0,154.11,154.07,13.27]
["bitfinex","SOLUSD",1719964681095,20.0,154.11,154.03,16.5195]
["bitfinex","SOLUSD",1719964681389,20.0,154.11,154.07,13.27]
["bitfinex","SOLUSD",1719964682676,20.0,154.11,154.08,13.27]
["bitfinex","SOLUSD",1719964682995,20.5443,154.12,154.08,13.27]
["bitfinex","SOLUSD",1719964683193,0.34,154.11,154.08,13.27]
["bitfinex","SOLUSD",1719964684473,0.34,154.11,154.1,13.27]
["bitfinex","SOLUSD",1719964686388,20.0,154.14,154.1,13.27]
["bitfinex","SOLUSD",1719964686685,20.0,154.14,154.11,13.27]
["bitfinex","SOLUSD",1719964687390,27.56054901,154.16,154.12,13.27]
["bitfinex","SOLUSD",1719964687565,13.99644901,154.16,154.12,13.27]
["bitfinex","SOLUSD",1719964687760,13.99644901,154.16,154.13,13.27]
["bitfinex","SOLUSD",1719964688777,13.99644901,154.16,154.12,13.27]
["bitfinex","SOLUSD",1719964688971,13.99644901,154.16,154.12,12.77]
["bitfinex","SOLUSD",1719964689693,13.99644901,154.16,154.08,68.3365]
["bitfinex","SOLUSD",1719964689876,0.34,154.15,154.08,68.3365]
["bitfinex","SOLUSD",1719964691384,13.99644901,154.16,154.08,68.3365]
["bitfinex","SOLUSD",1719964694489,13.99644901,154.16,154.06,6.6165]
["bitfinex","SOLUSD",1719964694673,0.34,154.15,154.11,13.27]
["bitfinex","SOLUSD",1719964700082,0.34,154.15,154.04,15.1974]
["bitfinex","SOLUSD",1719964700283,13.61,154.15,154.1,13.27]
["bitfinex","SOLUSD",1719964700478,20.39004851,154.15,154.1,13.27]
["bitfinex","SOLUSD",1719964702000,13.61,154.15,154.1,13.27]
["bitfinex","SOLUSD",1719964705311,0.17,154.14,154.1,13.27]
["bitfinex","SOLUSD",1719964705984,33.44,154.14,154.04,15.1974]
["bitfinex","SOLUSD",1719964706184,33.44,154.14,154.02,6.01]
["bitfinex","SOLUSD",1719964706185,20.17,154.14,154.02,15.3401]
["bitfinex","SOLUSD",1719964706415,20.17,154.14,154.07,13.27]
["bitfinex","SOLUSD",1719964706416,13.27,154.12,154.07,13.27]
["bitfinex","SOLUSD",1719964707303,0.17,154.11,154.07,13.27]
["bitfinex","SOLUSD",1719964707487,0.34,154.11,154.08,13.27]
["bitfinex","SOLUSD",1719964707686,0.17,154.1,154.08,13.27]
["bitfinex","SOLUSD",1719964707990,0.17,154.11,154.08,13.27]
["bitfinex","SOLUSD",1719964708797,0.17,154.11,154.09,13.27]
["bitfinex","SOLUSD",1719964709187,0.34,154.12,154.09,13.27]
["bitfinex","SOLUSD",1719964710505,0.34,154.12,154.02,15.3401]
["bitfinex","SOLUSD",1719964710715,13.27,154.17,154.11,13.27]
["bitfinex","SOLUSD",1719964710896,6.7797511,154.19,154.12,13.27]
["bitfinex","SOLUSD",1719964711219,13.27,154.17,154.12,13.27]
["bitfinex","SOLUSD",1719964711890,0.17,154.15,154.12,13.27]
["bitfinex","SOLUSD",1719964712091,0.34,154.15,154.12,13.27]
["bitfinex","SOLUSD",1719964712315,6.7797511,154.19,154.12,13.27]
["bitfinex","SOLUSD",1719964712488,13.27,154.17,154.12,13.27]
["bitfinex","SOLUSD",1719964714190,13.44,154.17,154.12,13.27]
["bitfinex","SOLUSD",1719964714394,0.17,154.15,154.13,13.27]
["bitfinex","SOLUSD",1719964716300,7.68484901,154.16,154.13,13.27]
["bitfinex","SOLUSD",1719964720920,7.68484901,154.16,154.07,15.7956]
["bitfinex","SOLUSD",1719964721094,0.34,154.15,154.12,13.27]
["bitfinex","SOLUSD",1719964721293,0.17,154.16,154.13,13.27]
["bitfinex","SOLUSD",1719964722013,0.34,154.17,154.13,13.27]
["bitfinex","SOLUSD",1719964722196,0.34,154.17,154.12,13.27]
["bitfinex","SOLUSD",1719964724920,0.34,154.17,154.13,13.27]
["bitfinex","SOLUSD",1719964728821,13.61,154.17,154.12,13.27]
["bitfinex","SOLUSD",1719964729130,20.0,154.16,154.12,13.27]
["bitfinex","SOLUSD",1719964729297,0.34,154.15,154.12,13.27]
["bitfinex","SOLUSD",1719964729495,0.34,154.15,154.11,13.27]
["bitfinex","SOLUSD",1719964730318,0.34,154.15,154.12,13.27]
["bitfinex","SOLUSD",1719964739817,0.34,154.15,154.13,13.27]
["bitfinex","SOLUSD",1719964740320,0.34,154.14,154.13,13.27]
["bitfinex","SOLUSD",1719964741530,0.34,154.14,154.12,13.27]
["bitfinex","SOLUSD",1719964745731,20.0,154.17,154.08,53.08]
["bitfinex","SOLUSD",1719964745932,0.34,154.16,154.15,13.27]
["bitfinex","SOLUSD",1719964747217,0.34,154.17,154.14,13.27]
["bitfinex","SOLUSD",1719964751938,0.34,154.17,154.13,13.27]
["bitfinex","SOLUSD",1719964752933,0.34,154.17,154.07,15.7956]
["bitfinex","SOLUSD",1719964753140,13.61,154.17,154.12,13.27]
["bitfinex","SOLUSD",1719964753324,13.27,154.16,154.11,13.27]
["bitfinex","SOLUSD",1719964753524,0.34,154.15,154.11,13.27]
["bitfinex","SOLUSD",1719964754450,0.34,154.15,154.07,15.7956]
["bitfinex","SOLUSD",1719964754451,0.34,154.15,154.12,13.27]
["bitfinex","SOLUSD",1719964754620,0.34,154.16,154.13,13.27]
["bitfinex","SOLUSD",1719964754824,0.34,154.17,154.13,13.27]
["bitfinex","SOLUSD",1719964758242,0.34,154.17,154.07,15.7956]
["bitfinex","SOLUSD",1719964758543,13.27,154.15,154.1,13.27]
["bitfinex","SOLUSD",1719964758746,0.34,154.14,154.1,13.27]
["bitfinex","SOLUSD",1719964758972,0.34,154.14,154.07,15.7956]
["bitfinex","SOLUSD",1719964758973,0.17,154.14,154.07,15.7956]
["bitfinex","SOLUSD",1719964759151,0.34,154.14,154.07,15.7956]
["bitfinex","SOLUSD",1719964759449,0.34,154.14,154.1,13.27]
["bitfinex","SOLUSD",1719964763960,0.34,154.14,154.04,15.8809]
["bitfinex","SOLUSD",1719964764130,0.34,154.14,154.1,13.27]
["bitfinex","SOLUSD",1719964768152,0.17,154.15,154.11,13.27]
["bitfinex","SOLUSD",1719964769443,0.34,154.15,154.11,13.27]
["bitfinex","SOLUSD",1719964770358,0.34,154.15,154.1,13.27]
["bitfinex","SOLUSD",1719964771058,0.34,154.15,154.04,15.8809]
["bitfinex","SOLUSD",1719964771232,0.34,154.15,154.1,13.27]
["bitfinex","SOLUSD",1719964771430,13.61,154.15,154.1,13.27]
["bitfinex","SOLUSD",1719964771936,0.34,154.15,154.1,13.27]
["bitfinex","SOLUSD",1719964772254,13.61,154.15,154.1,13.27]
["bitfinex","SOLUSD",1719964772955,26.485,154.14,154.04,15.8809]
["bitfinex","SOLUSD",1719964773155,13.61,154.13,154.08,13.27]
["bitfinex","SOLUSD",1719964773459,13.61,154.13,154.04,15.8809]
["bitfinex","SOLUSD",1719964773658,13.61,154.13,154.08,13.27]
["bitfinex","SOLUSD",1719964780276,0.34,154.13,154.09,13.27]
["bitfinex","SOLUSD",1719964781144,0.17,154.13,154.09,13.27]
["bitfinex","SOLUSD",1719964781547,0.17,154.13,154.08,13.27]
["bitfinex","SOLUSD",1719964782362,0.34,154.13,154.1,13.27]
["bitfinex","SOLUSD",1719964783468,6.77804637,154.16,154.12,13.27]
["bitfinex","SOLUSD",1719964783642,18.45806405,154.19,154.09,15.3927]
["bitfinex","SOLUSD",1719964783839,18.45806405,154.19,154.14,13.27]
["bitfinex","SOLUSD",1719964783840,18.73488096,154.18,154.14,13.27]
["bitfinex","SOLUSD",1719964784261,20.0428662,154.19,154.14,13.27]
["bitfinex","SOLUSD",1719964784459,18.73480619,154.17,154.14,13.27]
["bitfinex","SOLUSD",1719964784662,20.0428662,154.19,154.14,13.27]
["bitfinex","SOLUSD",1719964784872,20.0428662,154.19,154.09,15.3927]
["bitfinex","SOLUSD",1719964785051,18.73373432,154.18,154.14,13.27]
["bitfinex","SOLUSD",1719964785247,20.0428662,154.19,154.14,13.27]
["bitfinex","SOLUSD",1719964785557,18.73375228,154.18,154.14,13.27]
["bitfinex","SOLUSD",1719964785868,13.27,154.19,154.14,13.27]
["bitfinex","SOLUSD",1719964786068,18.73383293,154.18,154.14,13.27]
["bitfinex","SOLUSD",1719964786385,13.27,154.19,154.14,13.27]
["bitfinex","SOLUSD",1719964786677,18.73373681,154.18,154.14,13.27]
["bitfinex","SOLUSD",1719964786975,0.17,154.18,154.14,13.27]
["bitfinex","SOLUSD",1719964787191,0.34,154.18,154.14,13.27]
["bitfinex","SOLUSD",1719964788681,0.34,154.18,154.09,15.3927]
["bitfinex","SOLUSD",1719964789027,0.34,154.19,154.17,13.27]
["bitfinex","SOLUSD",1719964789152,13.5641,154.21,154.17,13.27]
["bitfinex","SOLUSD",1719964789357,38.73172088,154.2,154.17,13.27]
["bitfinex","SOLUSD",1719964789674,20.0,154.2,154.17,13.27]
["bitfinex","SOLUSD",1719964790081,20.0,154.21,154.17,13.27]
["bitfinex","SOLUSD",1719964790577,7.17198019,154.22,154.18,13.27]
["bitfinex","SOLUSD",1719964790758,13.24963411,154.24,154.19,13.27]
["bitfinex","SOLUSD",1719964790954,18.7292002,154.23,154.19,13.27]
["bitfinex","SOLUSD",1719964791154,13.24963411,154.24,154.19,13.27]
["bitfinex","SOLUSD",1719964791379,31.99840247,154.23,154.18,13.27]
["bitfinex","SOLUSD",1719964791581,13.27,154.23,154.18,13.27]
["bitfinex","SOLUSD",1719964792175,0.34,154.22,154.18,13.27]
["bitfinex","SOLUSD",1719964792753,33.61,154.23,154.18,13.27]
["bitfinex","SOLUSD",1719964792955,20.34,154.23,154.18,13.27]
["bitfinex","SOLUSD",1719964793452,20.34,154.23,154.14,15.6338]
["bitfinex","SOLUSD",1719964793453,20.34,154.23,154.19,13.27]
["bitfinex","SOLUSD",1719964795072,0.34,154.23,154.19,13.27]
["bitfinex","SOLUSD",1719964795381,20.34,154.23,154.19,13.27]
["bitfinex","SOLUSD",1719964798772,7.17198019,154.26,154.16,13.27]
["bitfinex","SOLUSD",1719964798962,20.44198019,154.26,154.21,13.27]
["bitfinex","SOLUSD",1719964799164,7.17198019,154.26,154.22,13.27]